Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-11-26 00:00:00.408 330 18174.88 70.87 52737.75 88888.00 2006-11-26 00:00:00.908 330 18175.02 70.91 52737.78 88888.00 2006-11-26 00:00:01.408 330 18175.02 70.91 52737.86 88888.00 2006-11-26 00:00:01.908 330 18174.98 70.83 52737.77 88888.00 2006-11-26 00:00:02.408 330 18174.88 70.81 52737.69 88888.00 2006-11-26 00:00:02.908 330 18174.87 70.84 52737.70 88888.00 2006-11-26 00:00:03.408 330 18174.83 70.80 52737.65 88888.00 2006-11-26 00:00:03.908 330 18174.71 70.81 52737.71 88888.00 2006-11-26 00:00:04.408 330 18174.60 70.81 52737.80 88888.00 2006-11-26 00:00:04.908 330 18174.62 70.77 52737.79 88888.00 2006-11-26 00:00:05.408 330 18174.69 70.75 52737.80 88888.00 2006-11-26 00:00:05.908 330 18174.69 70.78 52737.71 88888.00 2006-11-26 00:00:06.408 330 18174.78 70.77 52737.78 88888.00 2006-11-26 00:00:06.908 330 18174.75 70.75 52737.75 88888.00 2006-11-26 00:00:07.408 330 18174.80 70.73 52737.76 88888.00 2006-11-26 00:00:07.908 330 18174.79 70.78 52737.75 88888.00 2006-11-26 00:00:08.408 330 18174.54 70.82 52737.82 88888.00 2006-11-26 00:00:08.908 330 18174.58 70.90 52737.87 88888.00 2006-11-26 00:00:09.408 330 18174.67 70.86 52737.75 88888.00 2006-11-26 00:00:09.908 330 18174.72 70.85 52737.68 88888.00 2006-11-26 00:00:10.408 330 18174.68 70.86 52737.65 88888.00 2006-11-26 00:00:10.908 330 18174.59 70.89 52737.62 88888.00 2006-11-26 00:00:11.408 330 18174.62 70.86 52737.55 88888.00 2006-11-26 00:00:11.908 330 18174.68 70.79 52737.67 88888.00 2006-11-26 00:00:12.408 330 18174.57 70.76 52737.78 88888.00 2006-11-26 00:00:12.908 330 18174.62 70.76 52737.70 88888.00 2006-11-26 00:00:13.408 330 18174.58 70.78 52737.65 88888.00 2006-11-26 00:00:13.908 330 18174.54 70.79 52737.64 88888.00 2006-11-26 00:00:14.408 330 18174.39 70.81 52737.77 88888.00 2006-11-26 00:00:14.908 330 18174.43 70.80 52737.81 88888.00 2006-11-26 00:00:15.408 330 18174.43 70.77 52737.74 88888.00 2006-11-26 00:00:15.908 330 18174.44 70.74 52737.69 88888.00 2006-11-26 00:00:16.408 330 18174.44 70.78 52737.55 88888.00 2006-11-26 00:00:16.908 330 18174.56 70.78 52737.67 88888.00 2006-11-26 00:00:17.408 330 18174.36 70.71 52737.73 88888.00 2006-11-26 00:00:17.908 330 18174.34 70.65 52737.68 88888.00 2006-11-26 00:00:18.408 330 18174.34 70.74 52737.68 88888.00 2006-11-26 00:00:18.908 330 18174.43 70.76 52737.66 88888.00 2006-11-26 00:00:19.408 330 18174.38 70.76 52737.70 88888.00 2006-11-26 00:00:19.908 330 18174.43 70.71 52737.75 88888.00 2006-11-26 00:00:20.408 330 18174.49 70.75 52737.65 88888.00 2006-11-26 00:00:20.908 330 18174.49 70.83 52737.68 88888.00 2006-11-26 00:00:21.408 330 18174.58 70.85 52737.69 88888.00 2006-11-26 00:00:21.908 330 18174.64 70.87 52737.68 88888.00 2006-11-26 00:00:22.408 330 18174.61 70.95 52737.88 88888.00 2006-11-26 00:00:22.908 330 18174.55 70.98 52737.91 88888.00 2006-11-26 00:00:23.408 330 18174.39 70.95 52737.79 88888.00 2006-11-26 00:00:23.908 330 18174.38 70.82 52737.62 88888.00 2006-11-26 00:00:24.408 330 18174.39 70.78 52737.64 88888.00 2006-11-26 00:00:24.908 330 18174.36 70.77 52737.74 88888.00 2006-11-26 00:00:25.408 330 18174.23 70.74 52737.68 88888.00 2006-11-26 00:00:25.908 330 18174.23 70.85 52737.55 88888.00 2006-11-26 00:00:26.408 330 18174.22 71.00 52737.63 88888.00 2006-11-26 00:00:26.908 330 18174.24 71.01 52737.66 88888.00 2006-11-26 00:00:27.408 330 18174.32 70.95 52737.65 88888.00 2006-11-26 00:00:27.908 330 18174.39 70.97 52737.65 88888.00 2006-11-26 00:00:28.408 330 18174.48 70.97 52737.61 88888.00 2006-11-26 00:00:28.908 330 18174.50 70.98 52737.57 88888.00 2006-11-26 00:00:29.408 330 18174.49 70.99 52737.77 88888.00 2006-11-26 00:00:29.908 330 18174.58 71.01 52737.73 88888.00 2006-11-26 00:00:30.408 330 18174.58 71.07 52737.68 88888.00 2006-11-26 00:00:30.908 330 18174.57 71.10 52737.64 88888.00 2006-11-26 00:00:31.408 330 18174.41 71.08 52737.71 88888.00 2006-11-26 00:00:31.908 330 18174.43 71.08 52737.71 88888.00 2006-11-26 00:00:32.408 330 18174.55 71.09 52737.67 88888.00 2006-11-26 00:00:32.908 330 18174.65 71.15 52737.62 88888.00 2006-11-26 00:00:33.408 330 18174.57 71.07 52737.57 88888.00 2006-11-26 00:00:33.908 330 18174.60 71.08 52737.58 88888.00 2006-11-26 00:00:34.408 330 18174.62 71.10 52737.54 88888.00 2006-11-26 00:00:34.908 330 18174.61 71.09 52737.48 88888.00 2006-11-26 00:00:35.408 330 18174.50 71.19 52737.46 88888.00 2006-11-26 00:00:35.908 330 18174.55 71.23 52737.46 88888.00 2006-11-26 00:00:36.408 330 18174.68 71.18 52737.44 88888.00 2006-11-26 00:00:36.908 330 18174.67 71.14 52737.48 88888.00 2006-11-26 00:00:37.408 330 18174.61 71.15 52737.53 88888.00 2006-11-26 00:00:37.908 330 18174.67 71.22 52737.44 88888.00 2006-11-26 00:00:38.408 330 18174.67 71.22 52737.35 88888.00 2006-11-26 00:00:38.908 330 18174.66 71.20 52737.36 88888.00 2006-11-26 00:00:39.408 330 18174.62 71.21 52737.41 88888.00 2006-11-26 00:00:39.908 330 18174.67 71.17 52737.50 88888.00 2006-11-26 00:00:40.408 330 18174.67 71.17 52737.40 88888.00 2006-11-26 00:00:40.908 330 18174.62 71.21 52737.39 88888.00 2006-11-26 00:00:41.408 330 18174.55 71.19 52737.38 88888.00 2006-11-26 00:00:41.908 330 18174.68 71.19 52737.45 88888.00 2006-11-26 00:00:42.408 330 18174.70 71.11 52737.38 88888.00 2006-11-26 00:00:42.908 330 18174.72 71.14 52737.30 88888.00 2006-11-26 00:00:43.408 330 18174.84 71.12 52737.39 88888.00 2006-11-26 00:00:43.908 330 18174.81 71.19 52737.43 88888.00 2006-11-26 00:00:44.408 330 18174.77 71.19 52737.33 88888.00 2006-11-26 00:00:44.908 330 18174.81 71.21 52737.33 88888.00 2006-11-26 00:00:45.408 330 18174.87 71.15 52737.41 88888.00 2006-11-26 00:00:45.908 330 18174.84 71.15 52737.40 88888.00 2006-11-26 00:00:46.408 330 18174.76 71.11 52737.46 88888.00 2006-11-26 00:00:46.908 330 18174.78 71.18 52737.66 88888.00 2006-11-26 00:00:47.408 330 18174.80 71.17 52737.56 88888.00 2006-11-26 00:00:47.908 330 18174.78 71.14 52737.39 88888.00 2006-11-26 00:00:48.408 330 18174.88 71.13 52737.34 88888.00 2006-11-26 00:00:48.908 330 18174.92 71.09 52737.32 88888.00 2006-11-26 00:00:49.408 330 18174.91 71.09 52737.28 88888.00 2006-11-26 00:00:49.908 330 18174.89 71.10 52737.30 88888.00 2006-11-26 00:00:50.408 330 18174.84 71.10 52737.35 88888.00 2006-11-26 00:00:50.908 330 18174.83 71.10 52737.38 88888.00 2006-11-26 00:00:51.408 330 18174.97 71.03 52737.42 88888.00 2006-11-26 00:00:51.908 330 18174.99 71.07 52737.41 88888.00 2006-11-26 00:00:52.408 330 18174.98 71.11 52737.40 88888.00 2006-11-26 00:00:52.908 330 18175.05 71.03 52737.39 88888.00 2006-11-26 00:00:53.408 330 18175.11 71.03 52737.39 88888.00 2006-11-26 00:00:53.908 330 18175.06 71.07 52737.36 88888.00 2006-11-26 00:00:54.408 330 18175.11 71.19 52737.41 88888.00 2006-11-26 00:00:54.908 330 18175.11 71.20 52737.51 88888.00 2006-11-26 00:00:55.408 330 18175.05 71.18 52737.51 88888.00 2006-11-26 00:00:55.908 330 18175.05 71.17 52737.40 88888.00 2006-11-26 00:00:55.408 330 18175.05 71.09 52737.38 88888.00 2006-11-26 00:00:55.908 330 18175.15 71.05 52737.36 88888.00 2006-11-26 00:00:57.408 330 18175.11 71.17 52737.20 88888.00 2006-11-26 00:00:57.908 330 18175.15 71.22 52737.19 88888.00 2006-11-26 00:00:58.408 330 18175.14 71.25 52737.24 88888.00 2006-11-26 00:00:58.908 330 18175.17 71.28 52737.20 88888.00 2006-11-26 00:00:59.408 330 18175.30 71.22 52737.27 88888.00 2006-11-26 00:00:59.908 330 18175.33 71.16 52737.18 88888.00 2006-11-26 00:01:00.408 330 18175.37 71.11 52737.11 88888.00 2006-11-26 00:01:00.908 330 18175.40 71.15 52737.16 88888.00 2006-11-26 00:01:01.408 330 18175.33 71.09 52737.22 88888.00 2006-11-26 00:01:01.908 330 18175.34 71.07 52737.26 88888.00 2006-11-26 00:01:02.408 330 18175.40 71.08 52737.27 88888.00 2006-11-26 00:01:02.908 330 18175.43 71.02 52737.17 88888.00 2006-11-26 00:01:03.408 330 18175.54 70.99 52737.10 88888.00 2006-11-26 00:01:03.908 330 18175.56 70.95 52737.00 88888.00 2006-11-26 00:01:04.408 330 18175.62 70.99 52736.98 88888.00 2006-11-26 00:01:04.908 330 18175.65 70.96 52737.16 88888.00 2006-11-26 00:01:05.408 330 18175.63 70.95 52737.20 88888.00 2006-11-26 00:01:05.908 330 18175.70 70.97 52737.16 88888.00 2006-11-26 00:01:06.408 330 18175.65 71.00 52737.11 88888.00 2006-11-26 00:01:06.908 330 18175.46 71.01 52737.24 88888.00 2006-11-26 00:01:07.408 330 18175.43 70.92 52737.28 88888.00 2006-11-26 00:01:07.908 330 18175.49 71.01 52737.28 88888.00 2006-11-26 00:01:08.408 330 18175.52 70.98 52737.29 88888.00 2006-11-26 00:01:08.908 330 18175.62 70.88 52737.34 88888.00 2006-11-26 00:01:09.408 330 18175.64 70.92 52737.30 88888.00 2006-11-26 00:01:09.908 330 18175.54 70.85 52737.26 88888.00 2006-11-26 00:01:10.408 330 18175.57 70.89 52737.18 88888.00 2006-11-26 00:01:10.908 330 18175.74 70.96 52737.23 88888.00 2006-11-26 00:01:11.408 330 18175.76 70.95 52737.30 88888.00 2006-11-26 00:01:11.908 330 18175.84 70.97 52737.34 88888.00 2006-11-26 00:01:12.408 330 18175.75 70.99 52737.29 88888.00 2006-11-26 00:01:12.908 330 18175.75 70.97 52737.24 88888.00 2006-11-26 00:01:13.408 330 18175.78 70.90 52737.32 88888.00 2006-11-26 00:01:13.908 330 18175.57 70.79 52737.28 88888.00 2006-11-26 00:01:14.408 330 18175.64 70.78 52737.17 88888.00 2006-11-26 00:01:14.908 330 18175.78 70.72 52737.17 88888.00 2006-11-26 00:01:15.408 330 18175.93 70.73 52737.27 88888.00 2006-11-26 00:01:15.908 330 18175.79 70.72 52737.30 88888.00 2006-11-26 00:01:16.408 330 18175.70 70.74 52737.16 88888.00 2006-11-26 00:01:16.908 330 18175.77 70.77 52737.12 88888.00 2006-11-26 00:01:17.408 330 18175.80 70.71 52737.13 88888.00 2006-11-26 00:01:17.908 330 18175.85 70.65 52737.06 88888.00 2006-11-26 00:01:18.408 330 18175.95 70.67 52737.17 88888.00 2006-11-26 00:01:18.908 330 18175.90 70.70 52737.22 88888.00 2006-11-26 00:01:19.408 330 18175.85 70.71 52737.39 88888.00 2006-11-26 00:01:19.908 330 18175.87 70.67 52737.27 88888.00 2006-11-26 00:01:20.408 330 18175.78 70.70 52737.31 88888.00 2006-11-26 00:01:20.908 330 18175.70 70.67 52737.42 88888.00 2006-11-26 00:01:21.408 330 18175.74 70.61 52737.45 88888.00 2006-11-26 00:01:21.908 330 18175.80 70.61 52737.36 88888.00 2006-11-26 00:01:22.408 330 18175.71 70.58 52737.31 88888.00 2006-11-26 00:01:22.908 330 18175.82 70.54 52737.34 88888.00 2006-11-26 00:01:23.408 330 18175.79 70.56 52737.36 88888.00 2006-11-26 00:01:23.908 330 18175.80 70.58 52737.38 88888.00 2006-11-26 00:01:24.408 330 18175.88 70.58 52737.38 88888.00 2006-11-26 00:01:24.908 330 18175.95 70.53 52737.32 88888.00 2006-11-26 00:01:25.408 330 18176.02 70.52 52737.27 88888.00 2006-11-26 00:01:25.908 330 18176.02 70.51 52737.26 88888.00 2006-11-26 00:01:26.408 330 18175.89 70.56 52737.19 88888.00 2006-11-26 00:01:26.908 330 18175.74 70.56 52737.23 88888.00 2006-11-26 00:01:27.408 330 18175.78 70.52 52737.29 88888.00 2006-11-26 00:01:27.908 330 18175.85 70.48 52737.13 88888.00 2006-11-26 00:01:28.408 330 18175.64 70.47 52737.22 88888.00 2006-11-26 00:01:28.908 330 18175.62 70.48 52737.34 88888.00 2006-11-26 00:01:29.408 330 18175.66 70.45 52737.40 88888.00 2006-11-26 00:01:29.908 330 18175.65 70.41 52737.36 88888.00 2006-11-26 00:01:30.408 330 18175.63 70.37 52737.39 88888.00 2006-11-26 00:01:30.908 330 18175.62 70.28 52737.42 88888.00 2006-11-26 00:01:31.408 330 18175.76 70.30 52737.45 88888.00 2006-11-26 00:01:31.908 330 18175.77 70.32 52737.21 88888.00 2006-11-26 00:01:32.408 330 18175.69 70.30 52737.17 88888.00 2006-11-26 00:01:32.908 330 18175.77 70.24 52737.18 88888.00 2006-11-26 00:01:33.408 330 18175.70 70.29 52737.18 88888.00 2006-11-26 00:01:33.908 330 18175.73 70.32 52737.16 88888.00 2006-11-26 00:01:34.408 330 18175.71 70.34 52737.12 88888.00 2006-11-26 00:01:34.908 330 18175.75 70.28 52737.19 88888.00 2006-11-26 00:01:35.408 330 18175.81 70.26 52737.12 88888.00 2006-11-26 00:01:35.908 330 18175.79 70.25 52737.17 88888.00 2006-11-26 00:01:36.408 330 18175.67 70.35 52737.19 88888.00 2006-11-26 00:01:36.908 330 18175.55 70.51 52737.15 88888.00 2006-11-26 00:01:37.408 330 18175.71 70.52 52737.12 88888.00 2006-11-26 00:01:37.908 330 18175.80 70.55 52737.24 88888.00 2006-11-26 00:01:38.408 330 18175.81 70.62 52737.19 88888.00 2006-11-26 00:01:38.908 330 18175.82 70.69 52737.13 88888.00 2006-11-26 00:01:39.408 330 18175.79 70.64 52737.21 88888.00 2006-11-26 00:01:39.908 330 18175.88 70.67 52737.31 88888.00 2006-11-26 00:01:40.408 330 18175.86 70.56 52737.40 88888.00 2006-11-26 00:01:40.908 330 18175.74 70.56 52737.47 88888.00 2006-11-26 00:01:41.408 330 18175.58 70.54 52737.41 88888.00 2006-11-26 00:01:41.908 330 18175.64 70.51 52737.40 88888.00 2006-11-26 00:01:42.408 330 18175.69 70.47 52737.33 88888.00 2006-11-26 00:01:42.908 330 18175.59 70.40 52737.40 88888.00 2006-11-26 00:01:43.408 330 18175.71 70.34 52737.36 88888.00 2006-11-26 00:01:43.908 330 18175.75 70.32 52737.20 88888.00 2006-11-26 00:01:44.408 330 18175.60 70.30 52737.20 88888.00 2006-11-26 00:01:44.908 330 18175.60 70.31 52737.24 88888.00 2006-11-26 00:01:45.408 330 18175.64 70.26 52737.16 88888.00 2006-11-26 00:01:45.908 330 18175.55 70.20 52737.23 88888.00 2006-11-26 00:01:46.408 330 18175.55 70.20 52737.20 88888.00 2006-11-26 00:01:46.908 330 18175.71 70.24 52737.16 88888.00 2006-11-26 00:01:47.408 330 18175.81 70.36 52737.01 88888.00 2006-11-26 00:01:47.908 330 18175.75 70.32 52737.08 88888.00 2006-11-26 00:01:48.408 330 18175.78 70.25 52737.15 88888.00 2006-11-26 00:01:48.908 330 18175.71 70.20 52737.24 88888.00 2006-11-26 00:01:49.408 330 18175.71 70.20 52737.20 88888.00 2006-11-26 00:01:49.908 330 18175.78 70.20 52737.07 88888.00 2006-11-26 00:01:50.408 330 18175.81 70.24 52737.12 88888.00 2006-11-26 00:01:50.908 330 18175.66 70.32 52737.11 88888.00 2006-11-26 00:01:51.408 330 18175.69 70.25 52737.16 88888.00 2006-11-26 00:01:51.908 330 18175.77 70.24 52737.30 88888.00 2006-11-26 00:01:52.408 330 18175.76 70.28 52737.40 88888.00 2006-11-26 00:01:52.908 330 18175.77 70.24 52737.32 88888.00 2006-11-26 00:01:53.408 330 18175.73 70.31 52737.35 88888.00 2006-11-26 00:01:53.908 330 18175.70 70.26 52737.30 88888.00 2006-11-26 00:01:54.408 330 18175.80 70.20 52737.31 88888.00 2006-11-26 00:01:54.908 330 18175.84 70.20 52737.34 88888.00 2006-11-26 00:01:55.408 330 18175.79 70.20 52737.31 88888.00 2006-11-26 00:01:55.908 330 18175.73 70.15 52737.28 88888.00 2006-11-26 00:01:56.408 330 18175.78 70.12 52737.33 88888.00 2006-11-26 00:01:56.908 330 18175.70 70.19 52737.34 88888.00 2006-11-26 00:01:57.408 330 18175.65 70.18 52737.36 88888.00 2006-11-26 00:01:57.908 330 18175.60 70.12 52737.50 88888.00 2006-11-26 00:01:58.408 330 18175.67 70.15 52737.43 88888.00 2006-11-26 00:01:58.908 330 18175.76 70.15 52737.41 88888.00 2006-11-26 00:01:59.408 330 18175.82 70.13 52737.24 88888.00 2006-11-26 00:01:59.908 330 18175.86 70.15 52737.20 88888.00 2006-11-26 00:02:00.408 330 18175.74 70.16 52737.28 88888.00 2006-11-26 00:02:00.908 330 18175.74 70.14 52737.24 88888.00 2006-11-26 00:02:01.408 330 18175.76 70.19 52737.21 88888.00 2006-11-26 00:02:01.908 330 18175.76 70.13 52737.18 88888.00 2006-11-26 00:02:02.408 330 18175.67 70.11 52737.28 88888.00 2006-11-26 00:02:02.908 330 18175.73 70.06 52737.36 88888.00 2006-11-26 00:02:03.408 330 18175.49 70.04 52737.39 88888.00 2006-11-26 00:02:03.908 330 18175.57 70.06 52737.42 88888.00 2006-11-26 00:02:04.408 330 18175.69 70.14 52737.32 88888.00 2006-11-26 00:02:04.908 330 18175.65 70.16 52737.29 88888.00 2006-11-26 00:02:05.408 330 18175.56 70.15 52737.36 88888.00 2006-11-26 00:02:05.908 330 18175.54 70.07 52737.45 88888.00 2006-11-26 00:02:06.408 330 18175.54 69.83 52737.46 88888.00 2006-11-26 00:02:06.908 330 18175.57 69.76 52737.42 88888.00 2006-11-26 00:02:07.408 330 18175.57 69.69 52737.44 88888.00 2006-11-26 00:02:07.908 330 18175.49 69.70 52737.59 88888.00 2006-11-26 00:02:08.408 330 18175.43 69.71 52737.67 88888.00 2006-11-26 00:02:08.908 330 18175.54 69.69 52737.70 88888.00 2006-11-26 00:02:09.408 330 18175.59 69.64 52737.64 88888.00 2006-11-26 00:02:09.908 330 18175.62 69.63 52737.56 88888.00 2006-11-26 00:02:10.408 330 18175.60 69.54 52737.51 88888.00 2006-11-26 00:02:10.908 330 18175.47 69.54 52737.43 88888.00 2006-11-26 00:02:11.408 330 18175.45 69.50 52737.39 88888.00 2006-11-26 00:02:11.908 330 18175.51 69.54 52737.42 88888.00 2006-11-26 00:02:12.408 330 18175.54 69.54 52737.33 88888.00 2006-11-26 00:02:12.908 330 18175.48 69.55 52737.23 88888.00 2006-11-26 00:02:13.408 330 18175.62 69.54 52737.18 88888.00 2006-11-26 00:02:13.908 330 18175.79 69.55 52737.26 88888.00 2006-11-26 00:02:14.408 330 18175.73 69.63 52737.26 88888.00 2006-11-26 00:02:14.908 330 18175.87 69.59 52737.35 88888.00 2006-11-26 00:02:15.408 330 18175.91 69.59 52737.39 88888.00 2006-11-26 00:02:15.908 330 18175.85 69.63 52737.34 88888.00 2006-11-26 00:02:16.408 330 18175.84 69.63 52737.35 88888.00 2006-11-26 00:02:16.908 330 18175.57 69.55 52737.39 88888.00 2006-11-26 00:02:17.408 330 18175.44 69.51 52737.31 88888.00 2006-11-26 00:02:17.908 330 18175.76 69.45 52737.32 88888.00 2006-11-26 00:02:18.408 330 18175.90 69.42 52737.29 88888.00 2006-11-26 00:02:18.908 330 18175.87 69.38 52737.42 88888.00 2006-11-26 00:02:19.408 330 18175.81 69.43 52737.47 88888.00 2006-11-26 00:02:19.908 330 18175.65 69.48 52737.34 88888.00 2006-11-26 00:02:20.408 330 18175.54 69.40 52737.39 88888.00 2006-11-26 00:02:20.908 330 18175.58 69.42 52737.47 88888.00 2006-11-26 00:02:21.408 330 18175.60 69.41 52737.48 88888.00 2006-11-26 00:02:21.908 330 18175.62 69.41 52737.31 88888.00 2006-11-26 00:02:22.408 330 18175.52 69.38 52737.20 88888.00 2006-11-26 00:02:22.908 330 18175.48 69.38 52737.40 88888.00 2006-11-26 00:02:23.408 330 18175.63 69.40 52737.38 88888.00 2006-11-26 00:02:23.908 330 18175.68 69.40 52737.32 88888.00 2006-11-26 00:02:24.408 330 18175.69 69.36 52737.23 88888.00 2006-11-26 00:02:24.908 330 18175.81 69.37 52737.28 88888.00 2006-11-26 00:02:25.408 330 18175.70 69.31 52737.35 88888.00 2006-11-26 00:02:25.908 330 18175.67 69.40 52737.26 88888.00 2006-11-26 00:02:26.408 330 18175.64 69.41 52737.05 88888.00 2006-11-26 00:02:26.908 330 18175.69 69.42 52737.10 88888.00 2006-11-26 00:02:27.408 330 18175.64 69.38 52737.26 88888.00 2006-11-26 00:02:27.908 330 18175.62 69.42 52737.22 88888.00 2006-11-26 00:02:28.408 330 18175.57 69.46 52737.08 88888.00 2006-11-26 00:02:28.908 330 18175.54 69.44 52737.07 88888.00 2006-11-26 00:02:29.408 330 18175.55 69.33 52737.12 88888.00 2006-11-26 00:02:29.908 330 18175.64 69.33 52737.16 88888.00 2006-11-26 00:02:30.408 330 18175.70 69.36 52737.13 88888.00 2006-11-26 00:02:30.908 330 18175.53 69.36 52737.15 88888.00 2006-11-26 00:02:31.408 330 18175.57 69.39 52737.21 88888.00 2006-11-26 00:02:31.908 330 18175.65 69.38 52737.24 88888.00 2006-11-26 00:02:32.408 330 18175.65 69.32 52737.28 88888.00 2006-11-26 00:02:32.908 330 18175.74 69.37 52737.36 88888.00 2006-11-26 00:02:33.408 330 18175.79 69.43 52737.39 88888.00 2006-11-26 00:02:33.908 330 18175.76 69.42 52737.24 88888.00 2006-11-26 00:02:34.408 330 18175.70 69.37 52737.19 88888.00 2006-11-26 00:02:34.908 330 18175.58 69.36 52737.29 88888.00 2006-11-26 00:02:35.408 330 18175.62 69.41 52737.35 88888.00 2006-11-26 00:02:35.908 330 18175.76 69.53 52737.42 88888.00 2006-11-26 00:02:36.408 330 18175.77 69.49 52737.35 88888.00 2006-11-26 00:02:36.908 330 18175.64 69.50 52737.30 88888.00 2006-11-26 00:02:37.405 330 18175.63 69.56 52737.35 88888.00 2006-11-26 00:02:37.905 330 18175.54 69.61 52737.23 88888.00 2006-11-26 00:02:38.405 330 18175.56 69.53 52737.17 88888.00 2006-11-26 00:02:38.905 330 18175.46 69.51 52737.18 88888.00 2006-11-26 00:02:39.405 330 18175.49 69.51 52737.20 88888.00 2006-11-26 00:02:39.905 330 18175.56 69.48 52737.16 88888.00 2006-11-26 00:02:40.405 330 18175.69 69.49 52737.28 88888.00 2006-11-26 00:02:40.905 330 18175.68 69.57 52737.33 88888.00 2006-11-26 00:02:41.405 330 18175.63 69.57 52737.28 88888.00 2006-11-26 00:02:41.905 330 18175.59 69.61 52737.13 88888.00 2006-11-26 00:02:42.405 330 18175.60 69.55 52737.06 88888.00 2006-11-26 00:02:42.905 330 18175.64 69.55 52737.03 88888.00 2006-11-26 00:02:43.405 330 18175.53 69.62 52736.98 88888.00 2006-11-26 00:02:43.905 330 18175.43 69.57 52736.89 88888.00 2006-11-26 00:02:44.405 330 18175.46 69.58 52736.90 88888.00 2006-11-26 00:02:44.905 330 18175.43 69.64 52736.97 88888.00 2006-11-26 00:02:45.405 330 18175.43 69.75 52737.03 88888.00 2006-11-26 00:02:45.905 330 18175.52 69.75 52737.10 88888.00 2006-11-26 00:02:46.405 330 18175.52 69.87 52737.08 88888.00 2006-11-26 00:02:46.905 330 18175.57 69.97 52737.13 88888.00 2006-11-26 00:02:47.405 330 18175.55 70.00 52737.23 88888.00 2006-11-26 00:02:47.905 330 18175.63 69.99 52737.20 88888.00 2006-11-26 00:02:48.405 330 18175.67 70.03 52737.06 88888.00 2006-11-26 00:02:48.905 330 18175.59 70.11 52737.08 88888.00 2006-11-26 00:02:49.405 330 18175.45 70.13 52737.15 88888.00 2006-11-26 00:02:49.905 330 18175.47 70.12 52737.23 88888.00 2006-11-26 00:02:50.405 330 18175.45 70.09 52737.15 88888.00 2006-11-26 00:02:50.905 330 18175.51 70.14 52737.10 88888.00 2006-11-26 00:02:51.405 330 18175.54 70.14 52737.05 88888.00 2006-11-26 00:02:51.905 330 18175.55 70.21 52737.13 88888.00 2006-11-26 00:02:52.405 330 18175.54 70.32 52737.21 88888.00 2006-11-26 00:02:52.905 330 18175.56 70.31 52737.20 88888.00 2006-11-26 00:02:53.405 330 18175.49 70.24 52737.18 88888.00 2006-11-26 00:02:53.905 330 18175.41 70.33 52737.19 88888.00 2006-11-26 00:02:54.405 330 18175.45 70.32 52737.17 88888.00 2006-11-26 00:02:54.905 330 18175.59 70.38 52737.16 88888.00 2006-11-26 00:02:55.405 330 18175.54 70.38 52737.22 88888.00 2006-11-26 00:02:55.905 330 18175.51 70.32 52737.24 88888.00 2006-11-26 00:02:56.405 330 18175.58 70.30 52737.05 88888.00 2006-11-26 00:02:56.905 330 18175.45 70.35 52737.06 88888.00 2006-11-26 00:02:57.405 330 18175.37 70.38 52737.09 88888.00 2006-11-26 00:02:57.905 330 18175.45 70.37 52737.09 88888.00 2006-11-26 00:02:58.405 330 18175.41 70.36 52737.06 88888.00 2006-11-26 00:02:58.905 330 18175.44 70.33 52737.07 88888.00 2006-11-26 00:02:59.405 330 18175.47 70.45 52737.09 88888.00 2006-11-26 00:02:59.905 330 18175.37 70.52 52737.13 88888.00 2006-11-26 00:03:00.405 330 18175.36 70.43 52737.09 88888.00 2006-11-26 00:03:00.905 330 18175.38 70.39 52737.12 88888.00 2006-11-26 00:03:01.405 330 18175.46 70.38 52737.21 88888.00 2006-11-26 00:03:01.905 330 18175.42 70.38 52737.33 88888.00 2006-11-26 00:03:02.405 330 18175.34 70.39 52737.30 88888.00 2006-11-26 00:03:02.905 330 18175.44 70.44 52737.16 88888.00 2006-11-26 00:03:03.405 330 18175.48 70.47 52737.05 88888.00 2006-11-26 00:03:03.905 330 18175.23 70.55 52737.08 88888.00 2006-11-26 00:03:04.405 330 18175.00 70.68 52737.11 88888.00 2006-11-26 00:03:04.905 330 18174.99 70.67 52737.08 88888.00 2006-11-26 00:03:05.405 330 18175.05 70.59 52737.04 88888.00 2006-11-26 00:03:05.905 330 18175.03 70.64 52737.08 88888.00 2006-11-26 00:03:06.405 330 18175.06 70.65 52737.10 88888.00 2006-11-26 00:03:06.905 330 18175.09 70.63 52737.09 88888.00 2006-11-26 00:03:07.405 330 18175.09 70.64 52737.06 88888.00 2006-11-26 00:03:07.905 330 18175.11 70.63 52737.09 88888.00 2006-11-26 00:03:08.405 330 18175.25 70.68 52736.96 88888.00 2006-11-26 00:03:08.905 330 18175.19 70.69 52736.90 88888.00 2006-11-26 00:03:09.405 330 18175.25 70.66 52737.12 88888.00 2006-11-26 00:03:09.905 330 18175.42 70.68 52737.12 88888.00 2006-11-26 00:03:10.405 330 18175.60 70.74 52737.12 88888.00 2006-11-26 00:03:10.905 330 18175.64 70.73 52737.12 88888.00 2006-11-26 00:03:11.405 330 18175.60 70.73 52737.10 88888.00 2006-11-26 00:03:11.905 330 18175.53 70.70 52737.08 88888.00 2006-11-26 00:03:12.405 330 18175.60 70.64 52737.06 88888.00 2006-11-26 00:03:12.905 330 18175.64 70.71 52737.16 88888.00 2006-11-26 00:03:13.405 330 18175.63 70.75 52737.13 88888.00 2006-11-26 00:03:13.905 330 18175.58 70.71 52737.13 88888.00 2006-11-26 00:03:14.405 330 18175.51 70.74 52737.16 88888.00 2006-11-26 00:03:14.905 330 18175.54 70.68 52737.11 88888.00 2006-11-26 00:03:15.405 330 18175.63 70.65 52737.03 88888.00 2006-11-26 00:03:15.905 330 18175.78 70.65 52737.06 88888.00 2006-11-26 00:03:16.405 330 18175.82 70.65 52736.98 88888.00 2006-11-26 00:03:16.905 330 18175.80 70.66 52736.88 88888.00 2006-11-26 00:03:17.405 330 18175.73 70.63 52736.90 88888.00 2006-11-26 00:03:17.905 330 18175.69 70.62 52736.83 88888.00 2006-11-26 00:03:18.405 330 18175.81 70.58 52736.93 88888.00 2006-11-26 00:03:18.905 330 18176.00 70.62 52736.97 88888.00 2006-11-26 00:03:19.405 330 18175.86 70.53 52736.92 88888.00 2006-11-26 00:03:19.905 330 18175.82 70.56 52736.97 88888.00 2006-11-26 00:03:20.405 330 18175.70 70.58 52737.11 88888.00 2006-11-26 00:03:20.905 330 18175.67 70.57 52737.07 88888.00 2006-11-26 00:03:21.405 330 18175.65 70.52 52736.94 88888.00 2006-11-26 00:03:21.905 330 18175.67 70.59 52736.89 88888.00 2006-11-26 00:03:22.405 330 18175.76 70.63 52736.85 88888.00 2006-11-26 00:03:22.905 330 18175.69 70.65 52736.76 88888.00 2006-11-26 00:03:23.405 330 18175.70 70.62 52736.72 88888.00 2006-11-26 00:03:23.905 330 18175.75 70.61 52736.78 88888.00 2006-11-26 00:03:24.405 330 18175.88 70.54 52736.96 88888.00 2006-11-26 00:03:24.905 330 18175.93 70.53 52737.07 88888.00 2006-11-26 00:03:25.405 330 18175.91 70.54 52736.95 88888.00 2006-11-26 00:03:25.905 330 18175.90 70.59 52737.08 88888.00 2006-11-26 00:03:26.405 330 18175.88 70.56 52737.05 88888.00 2006-11-26 00:03:26.905 330 18175.92 70.56 52736.99 88888.00 2006-11-26 00:03:27.405 330 18176.02 70.52 52737.07 88888.00 2006-11-26 00:03:27.905 330 18176.05 70.57 52737.04 88888.00 2006-11-26 00:03:28.405 330 18175.97 70.57 52737.03 88888.00 2006-11-26 00:03:28.905 330 18175.97 70.58 52736.95 88888.00 2006-11-26 00:03:29.405 330 18175.99 70.57 52737.07 88888.00 2006-11-26 00:03:29.905 330 18176.11 70.58 52736.93 88888.00 2006-11-26 00:03:30.405 330 18176.20 70.63 52736.93 88888.00 2006-11-26 00:03:30.905 330 18176.17 70.72 52737.03 88888.00 2006-11-26 00:03:31.405 330 18176.13 70.69 52737.08 88888.00 2006-11-26 00:03:31.905 330 18176.05 70.65 52737.11 88888.00 2006-11-26 00:03:32.405 330 18175.97 70.65 52737.07 88888.00 2006-11-26 00:03:32.905 330 18175.98 70.78 52737.15 88888.00 2006-11-26 00:03:33.405 330 18176.01 70.70 52737.32 88888.00 2006-11-26 00:03:33.905 330 18176.02 70.62 52737.29 88888.00 2006-11-26 00:03:34.405 330 18175.96 70.63 52737.20 88888.00 2006-11-26 00:03:34.905 330 18176.06 70.58 52737.11 88888.00 2006-11-26 00:03:35.405 330 18176.08 70.72 52737.24 88888.00 2006-11-26 00:03:35.905 330 18176.02 70.76 52737.20 88888.00 2006-11-26 00:03:36.405 330 18175.90 70.75 52737.19 88888.00 2006-11-26 00:03:36.905 330 18175.87 70.67 52737.16 88888.00 2006-11-26 00:03:37.405 330 18175.84 70.73 52737.17 88888.00 2006-11-26 00:03:37.905 330 18175.91 70.70 52737.19 88888.00 2006-11-26 00:03:38.405 330 18175.82 70.75 52737.06 88888.00 2006-11-26 00:03:38.905 330 18175.74 70.79 52737.12 88888.00 2006-11-26 00:03:39.405 330 18175.75 70.81 52737.23 88888.00 2006-11-26 00:03:39.905 330 18175.82 70.79 52737.31 88888.00 2006-11-26 00:03:40.405 330 18175.82 70.81 52737.30 88888.00 2006-11-26 00:03:40.905 330 18175.80 70.82 52737.32 88888.00 2006-11-26 00:03:41.405 330 18175.92 70.82 52737.27 88888.00 2006-11-26 00:03:41.905 330 18176.00 70.84 52737.08 88888.00 2006-11-26 00:03:42.405 330 18176.14 70.82 52737.07 88888.00 2006-11-26 00:03:42.905 330 18176.21 70.86 52737.13 88888.00 2006-11-26 00:03:43.405 330 18176.17 70.78 52737.16 88888.00 2006-11-26 00:03:43.905 330 18176.12 70.79 52737.15 88888.00 2006-11-26 00:03:44.405 330 18176.17 70.75 52737.24 88888.00 2006-11-26 00:03:44.905 330 18176.21 70.73 52737.29 88888.00 2006-11-26 00:03:45.405 330 18176.16 70.77 52737.21 88888.00 2006-11-26 00:03:45.905 330 18176.19 70.79 52737.28 88888.00 2006-11-26 00:03:46.405 330 18176.29 70.86 52737.39 88888.00 2006-11-26 00:03:46.905 330 18176.17 70.87 52737.28 88888.00 2006-11-26 00:03:47.405 330 18176.10 70.87 52737.34 88888.00 2006-11-26 00:03:47.905 330 18176.12 70.82 52737.43 88888.00 2006-11-26 00:03:48.405 330 18176.10 70.74 52737.39 88888.00 2006-11-26 00:03:48.905 330 18176.11 70.71 52737.33 88888.00 2006-11-26 00:03:49.405 330 18176.13 70.72 52737.26 88888.00 2006-11-26 00:03:49.905 330 18176.13 70.74 52737.20 88888.00 2006-11-26 00:03:50.405 330 18176.13 70.72 52737.21 88888.00 2006-11-26 00:03:50.905 330 18176.20 70.71 52737.33 88888.00 2006-11-26 00:03:51.405 330 18176.18 70.71 52737.31 88888.00 2006-11-26 00:03:51.905 330 18176.08 70.85 52737.28 88888.00 2006-11-26 00:03:52.405 330 18176.12 70.90 52737.32 88888.00 2006-11-26 00:03:52.905 330 18176.11 70.80 52737.40 88888.00 2006-11-26 00:03:53.405 330 18176.07 70.76 52737.36 88888.00 2006-11-26 00:03:53.905 330 18176.01 70.79 52737.31 88888.00 2006-11-26 00:03:54.405 330 18175.89 70.77 52737.36 88888.00 2006-11-26 00:03:54.905 330 18176.03 70.78 52737.30 88888.00 2006-11-26 00:03:55.405 330 18175.98 70.76 52737.29 88888.00 2006-11-26 00:03:55.905 330 18176.03 70.76 52737.38 88888.00 2006-11-26 00:03:56.405 330 18176.17 70.72 52737.43 88888.00 2006-11-26 00:03:56.905 330 18176.14 70.72 52737.45 88888.00 2006-11-26 00:03:57.405 330 18176.08 70.71 52737.40 88888.00 2006-11-26 00:03:57.905 330 18175.99 70.70 52737.43 88888.00 2006-11-26 00:03:58.405 330 18176.06 70.56 52737.32 88888.00 2006-11-26 00:03:58.905 330 18176.16 70.53 52737.28 88888.00 2006-11-26 00:03:59.405 330 18176.11 70.55 52737.33 88888.00 2006-11-26 00:03:59.905 330 18176.11 70.57 52737.30 88888.00 2006-11-26 00:04:00.405 330 18176.03 70.56 52737.29 88888.00 2006-11-26 00:04:00.905 330 18176.03 70.49 52737.28 88888.00 2006-11-26 00:04:01.405 330 18176.00 70.56 52737.15 88888.00 2006-11-26 00:04:01.905 330 18176.05 70.51 52737.21 88888.00 2006-11-26 00:04:02.405 330 18176.02 70.49 52737.31 88888.00 2006-11-26 00:04:02.905 330 18176.05 70.51 52737.31 88888.00 2006-11-26 00:04:03.405 330 18176.05 70.52 52737.29 88888.00 2006-11-26 00:04:03.905 330 18175.89 70.54 52737.30 88888.00 2006-11-26 00:04:04.405 330 18175.91 70.62 52737.30 88888.00 2006-11-26 00:04:04.905 330 18176.05 70.57 52737.29 88888.00 2006-11-26 00:04:05.405 330 18176.01 70.63 52737.27 88888.00 2006-11-26 00:04:05.905 330 18176.07 70.68 52737.29 88888.00 2006-11-26 00:04:06.405 330 18176.17 70.66 52737.33 88888.00 2006-11-26 00:04:06.905 330 18176.18 70.64 52737.32 88888.00 2006-11-26 00:04:07.405 330 18176.18 70.58 52737.19 88888.00 2006-11-26 00:04:07.905 330 18176.11 70.57 52737.18 88888.00 2006-11-26 00:04:08.405 330 18176.10 70.57 52737.26 88888.00 2006-11-26 00:04:08.905 330 18176.19 70.59 52737.28 88888.00 2006-11-26 00:04:09.405 330 18176.22 70.55 52737.36 88888.00 2006-11-26 00:04:09.905 330 18176.17 70.54 52737.32 88888.00 2006-11-26 00:04:10.405 330 18176.24 70.57 52737.33 88888.00 2006-11-26 00:04:10.905 330 18176.34 70.59 52737.35 88888.00 2006-11-26 00:04:11.405 330 18176.34 70.58 52737.35 88888.00 2006-11-26 00:04:11.905 330 18176.30 70.55 52737.42 88888.00 2006-11-26 00:04:12.405 330 18176.21 70.54 52737.19 88888.00 2006-11-26 00:04:12.905 330 18176.07 70.59 52737.19 88888.00 2006-11-26 00:04:13.405 330 18176.05 70.57 52737.23 88888.00 2006-11-26 00:04:13.905 330 18176.03 70.58 52737.23 88888.00 2006-11-26 00:04:14.405 330 18176.11 70.54 52737.24 88888.00 2006-11-26 00:04:14.905 330 18176.06 70.43 52737.28 88888.00 2006-11-26 00:04:15.405 330 18176.00 70.46 52737.32 88888.00 2006-11-26 00:04:15.905 330 18176.19 70.46 52737.33 88888.00 2006-11-26 00:04:16.405 330 18176.21 70.47 52737.28 88888.00 2006-11-26 00:04:16.905 330 18176.29 70.56 52737.16 88888.00 2006-11-26 00:04:17.405 330 18176.23 70.68 52737.10 88888.00 2006-11-26 00:04:17.905 330 18176.20 70.66 52737.04 88888.00 2006-11-26 00:04:18.405 330 18176.14 70.54 52737.00 88888.00 2006-11-26 00:04:18.905 330 18176.17 70.62 52736.95 88888.00 2006-11-26 00:04:19.405 330 18176.19 70.63 52736.99 88888.00 2006-11-26 00:04:19.905 330 18176.18 70.57 52737.00 88888.00 2006-11-26 00:04:20.405 330 18176.14 70.53 52737.05 88888.00 2006-11-26 00:04:20.905 330 18176.17 70.58 52737.06 88888.00 2006-11-26 00:04:21.405 330 18176.23 70.67 52737.15 88888.00 2006-11-26 00:04:21.905 330 18176.13 70.66 52737.23 88888.00 2006-11-26 00:04:22.405 330 18176.16 70.67 52737.12 88888.00 2006-11-26 00:04:22.905 330 18176.19 70.67 52737.15 88888.00 2006-11-26 00:04:23.405 330 18176.16 70.71 52737.26 88888.00 2006-11-26 00:04:23.905 330 18176.05 70.70 52737.28 88888.00 2006-11-26 00:04:24.405 330 18176.11 70.70 52737.17 88888.00 2006-11-26 00:04:24.905 330 18176.02 70.70 52737.18 88888.00 2006-11-26 00:04:25.405 330 18175.99 70.72 52737.18 88888.00 2006-11-26 00:04:25.905 330 18176.09 70.75 52737.20 88888.00 2006-11-26 00:04:26.405 330 18176.01 70.83 52737.11 88888.00 2006-11-26 00:04:26.905 330 18176.02 70.80 52737.15 88888.00 2006-11-26 00:04:27.405 330 18176.11 70.75 52737.16 88888.00 2006-11-26 00:04:27.905 330 18176.19 70.74 52737.34 88888.00 2006-11-26 00:04:28.405 330 18176.28 70.75 52737.35 88888.00 2006-11-26 00:04:28.905 330 18176.28 70.79 52737.19 88888.00 2006-11-26 00:04:29.405 330 18176.19 70.85 52737.19 88888.00 2006-11-26 00:04:29.905 330 18176.18 70.86 52737.15 88888.00 2006-11-26 00:04:30.405 330 18176.12 70.80 52737.21 88888.00 2006-11-26 00:04:30.905 330 18176.13 70.76 52737.16 88888.00 2006-11-26 00:04:31.405 330 18176.19 70.85 52737.10 88888.00 2006-11-26 00:04:31.905 330 18176.30 70.87 52737.12 88888.00 2006-11-26 00:04:32.405 330 18176.27 70.86 52737.11 88888.00 2006-11-26 00:04:32.905 330 18176.30 70.88 52737.10 88888.00 2006-11-26 00:04:33.405 330 18176.23 70.92 52737.01 88888.00 2006-11-26 00:04:33.905 330 18176.03 70.95 52737.10 88888.00 2006-11-26 00:04:34.405 330 18175.96 70.97 52737.23 88888.00 2006-11-26 00:04:34.905 330 18176.08 71.05 52737.20 88888.00 2006-11-26 00:04:35.405 330 18176.00 71.08 52737.10 88888.00 2006-11-26 00:04:35.905 330 18175.90 71.12 52737.17 88888.00 2006-11-26 00:04:36.405 330 18175.92 71.13 52737.18 88888.00 2006-11-26 00:04:36.905 330 18175.99 71.15 52737.19 88888.00 2006-11-26 00:04:37.405 330 18175.99 71.19 52737.22 88888.00 2006-11-26 00:04:37.905 330 18176.01 71.20 52737.23 88888.00 2006-11-26 00:04:38.405 330 18176.05 71.16 52737.09 88888.00 2006-11-26 00:04:38.905 330 18176.06 71.11 52737.16 88888.00 2006-11-26 00:04:39.405 330 18176.00 71.09 52737.28 88888.00 2006-11-26 00:04:39.905 330 18176.02 71.17 52737.17 88888.00 2006-11-26 00:04:40.405 330 18175.99 71.12 52737.09 88888.00 2006-11-26 00:04:40.905 330 18175.89 71.16 52737.06 88888.00 2006-11-26 00:04:41.405 330 18175.90 71.19 52737.20 88888.00 2006-11-26 00:04:41.905 330 18175.99 71.24 52737.24 88888.00 2006-11-26 00:04:42.405 330 18176.08 71.11 52737.22 88888.00 2006-11-26 00:04:42.905 330 18176.06 71.10 52737.08 88888.00 2006-11-26 00:04:43.405 330 18175.95 71.12 52737.13 88888.00 2006-11-26 00:04:43.905 330 18175.95 71.10 52737.13 88888.00 2006-11-26 00:04:44.405 330 18176.03 71.14 52737.06 88888.00 2006-11-26 00:04:44.905 330 18175.99 71.14 52737.10 88888.00 2006-11-26 00:04:45.405 330 18176.01 71.19 52737.19 88888.00 2006-11-26 00:04:45.905 330 18176.05 71.16 52737.20 88888.00 2006-11-26 00:04:46.405 330 18175.99 71.17 52737.23 88888.00 2006-11-26 00:04:46.905 330 18175.99 71.12 52737.38 88888.00 2006-11-26 00:04:47.405 330 18175.90 71.16 52737.44 88888.00 2006-11-26 00:04:47.905 330 18175.99 71.18 52737.45 88888.00 2006-11-26 00:04:48.405 330 18175.93 71.18 52737.32 88888.00 2006-11-26 00:04:48.905 330 18175.87 71.16 52737.33 88888.00 2006-11-26 00:04:49.405 330 18175.96 71.13 52737.24 88888.00 2006-11-26 00:04:49.905 330 18175.99 71.16 52737.24 88888.00 2006-11-26 00:04:50.405 330 18175.85 71.21 52737.22 88888.00 2006-11-26 00:04:50.905 330 18175.95 71.23 52737.29 88888.00 2006-11-26 00:04:51.405 330 18175.97 71.22 52737.40 88888.00 2006-11-26 00:04:51.905 330 18175.88 71.19 52737.43 88888.00 2006-11-26 00:04:52.405 330 18175.96 71.19 52737.41 88888.00 2006-11-26 00:04:52.905 330 18175.93 71.21 52737.35 88888.00 2006-11-26 00:04:53.405 330 18175.93 71.15 52737.41 88888.00 2006-11-26 00:04:53.905 330 18175.91 71.09 52737.53 88888.00 2006-11-26 00:04:54.405 330 18175.90 71.11 52737.46 88888.00 2006-11-26 00:04:54.905 330 18176.07 71.08 52737.38 88888.00 2006-11-26 00:04:55.405 330 18176.10 71.09 52737.41 88888.00 2006-11-26 00:04:55.905 330 18176.11 71.12 52737.36 88888.00 2006-11-26 00:04:56.405 330 18176.10 71.14 52737.29 88888.00 2006-11-26 00:04:56.905 330 18176.09 71.12 52737.40 88888.00 2006-11-26 00:04:57.405 330 18176.12 71.12 52737.39 88888.00 2006-11-26 00:04:57.905 330 18176.17 71.13 52737.40 88888.00 2006-11-26 00:04:58.405 330 18175.93 71.00 52737.44 88888.00 2006-11-26 00:04:58.905 330 18175.87 71.02 52737.44 88888.00 2006-11-26 00:04:59.405 330 18175.96 71.15 52737.39 88888.00 2006-11-26 00:04:59.905 330 18176.01 71.26 52737.33 88888.00 2006-11-26 00:05:00.405 330 18175.98 71.28 52737.38 88888.00 2006-11-26 00:05:00.905 330 18176.16 71.24 52737.31 88888.00 2006-11-26 00:05:01.405 330 18176.20 71.21 52737.21 88888.00 2006-11-26 00:05:01.905 330 18176.18 71.14 52737.18 88888.00 2006-11-26 00:05:02.405 330 18176.18 71.16 52737.27 88888.00 2006-11-26 00:05:02.905 330 18176.23 71.16 52737.28 88888.00 2006-11-26 00:05:03.405 330 18176.31 71.12 52737.12 88888.00 2006-11-26 00:05:03.905 330 18176.39 71.07 52737.08 88888.00 2006-11-26 00:05:04.405 330 18176.35 71.11 52737.08 88888.00 2006-11-26 00:05:04.905 330 18176.38 71.15 52737.10 88888.00 2006-11-26 00:05:05.405 330 18176.33 71.14 52737.13 88888.00 2006-11-26 00:05:05.905 330 18176.29 71.09 52737.11 88888.00 2006-11-26 00:05:06.405 330 18176.28 71.02 52737.10 88888.00 2006-11-26 00:05:06.905 330 18176.29 71.03 52737.19 88888.00 2006-11-26 00:05:07.405 330 18176.27 71.04 52737.28 88888.00 2006-11-26 00:05:07.905 330 18176.25 70.99 52737.21 88888.00 2006-11-26 00:05:08.405 330 18176.16 71.01 52737.13 88888.00 2006-11-26 00:05:08.905 330 18176.19 71.04 52737.12 88888.00 2006-11-26 00:05:09.405 330 18176.25 71.12 52737.11 88888.00 2006-11-26 00:05:09.905 330 18176.36 71.26 52737.27 88888.00 2006-11-26 00:05:10.405 330 18176.43 71.17 52737.30 88888.00 2006-11-26 00:05:10.905 330 18176.39 71.15 52737.27 88888.00 2006-11-26 00:05:11.405 330 18176.40 71.14 52737.26 88888.00 2006-11-26 00:05:11.905 330 18176.44 71.17 52737.15 88888.00 2006-11-26 00:05:12.405 330 18176.49 71.21 52737.05 88888.00 2006-11-26 00:05:12.905 330 18176.53 71.28 52737.08 88888.00 2006-11-26 00:05:13.405 330 18176.43 71.28 52737.18 88888.00 2006-11-26 00:05:13.905 330 18176.30 71.26 52737.16 88888.00 2006-11-26 00:05:14.405 330 18176.30 71.22 52737.13 88888.00 2006-11-26 00:05:14.905 330 18176.40 71.19 52737.16 88888.00 2006-11-26 00:05:15.405 330 18176.40 71.15 52737.13 88888.00 2006-11-26 00:05:15.905 330 18176.34 71.14 52737.03 88888.00 2006-11-26 00:05:16.405 330 18176.31 71.22 52737.01 88888.00 2006-11-26 00:05:16.905 330 18176.31 71.22 52737.08 88888.00 2006-11-26 00:05:17.405 330 18176.35 71.20 52737.23 88888.00 2006-11-26 00:05:17.905 330 18176.35 71.22 52737.20 88888.00 2006-11-26 00:05:18.405 330 18176.32 71.23 52737.24 88888.00 2006-11-26 00:05:18.905 330 18176.24 71.26 52737.26 88888.00 2006-11-26 00:05:19.405 330 18176.34 71.29 52737.17 88888.00 2006-11-26 00:05:19.905 330 18176.44 71.32 52737.10 88888.00 2006-11-26 00:05:20.405 330 18176.47 71.33 52737.03 88888.00 2006-11-26 00:05:20.905 330 18176.36 71.35 52736.97 88888.00 2006-11-26 00:05:21.405 330 18176.31 71.28 52736.96 88888.00 2006-11-26 00:05:21.905 330 18176.44 71.29 52737.10 88888.00 2006-11-26 00:05:22.405 330 18176.47 71.33 52737.23 88888.00 2006-11-26 00:05:22.905 330 18176.41 71.34 52737.24 88888.00 2006-11-26 00:05:23.405 330 18176.34 71.36 52737.18 88888.00 2006-11-26 00:05:23.905 330 18176.38 71.42 52737.19 88888.00 2006-11-26 00:05:24.405 330 18176.38 71.40 52737.19 88888.00 2006-11-26 00:05:24.905 330 18176.34 71.46 52737.19 88888.00 2006-11-26 00:05:25.405 330 18176.33 71.45 52737.09 88888.00 2006-11-26 00:05:25.905 330 18176.29 71.46 52737.21 88888.00 2006-11-26 00:05:26.405 330 18176.36 71.46 52737.21 88888.00 2006-11-26 00:05:26.905 330 18176.35 71.44 52737.17 88888.00 2006-11-26 00:05:27.405 330 18176.33 71.33 52737.16 88888.00 2006-11-26 00:05:27.905 330 18176.38 71.32 52737.19 88888.00 2006-11-26 00:05:28.405 330 18176.42 71.24 52737.20 88888.00 2006-11-26 00:05:28.905 330 18176.38 71.30 52737.05 88888.00 2006-11-26 00:05:29.405 330 18176.31 71.36 52736.95 88888.00 2006-11-26 00:05:29.905 330 18176.35 71.32 52737.01 88888.00 2006-11-26 00:05:30.405 330 18176.33 71.24 52737.12 88888.00 2006-11-26 00:05:30.905 330 18176.36 71.17 52737.20 88888.00 2006-11-26 00:05:31.405 330 18176.35 71.11 52737.18 88888.00 2006-11-26 00:05:31.905 330 18176.33 71.10 52737.20 88888.00 2006-11-26 00:05:32.405 330 18176.27 71.11 52737.13 88888.00 2006-11-26 00:05:32.905 330 18176.28 71.13 52737.08 88888.00 2006-11-26 00:05:33.405 330 18176.27 71.14 52737.17 88888.00 2006-11-26 00:05:33.905 330 18176.29 71.07 52737.20 88888.00 2006-11-26 00:05:34.405 330 18176.21 71.02 52737.13 88888.00 2006-11-26 00:05:34.905 330 18176.19 70.96 52737.10 88888.00 2006-11-26 00:05:35.405 330 18176.27 70.97 52737.04 88888.00 2006-11-26 00:05:35.905 330 18176.30 70.94 52737.13 88888.00 2006-11-26 00:05:36.405 330 18176.19 70.99 52737.29 88888.00 2006-11-26 00:05:36.905 330 18176.18 71.09 52737.32 88888.00 2006-11-26 00:05:37.405 330 18176.09 71.03 52737.39 88888.00 2006-11-26 00:05:37.905 330 18176.23 70.92 52737.47 88888.00 2006-11-26 00:05:38.405 330 18176.27 70.91 52737.33 88888.00 2006-11-26 00:05:38.905 330 18176.28 70.81 52737.28 88888.00 2006-11-26 00:05:39.405 330 18176.34 70.84 52737.39 88888.00 2006-11-26 00:05:39.905 330 18176.25 70.94 52737.35 88888.00 2006-11-26 00:05:40.405 330 18176.23 70.87 52737.24 88888.00 2006-11-26 00:05:40.905 330 18176.18 70.84 52737.34 88888.00 2006-11-26 00:05:41.405 330 18176.14 70.87 52737.13 88888.00 2006-11-26 00:05:41.905 330 18176.11 70.91 52737.08 88888.00 2006-11-26 00:05:42.405 330 18176.12 70.89 52737.19 88888.00 2006-11-26 00:05:42.905 330 18176.05 70.87 52737.24 88888.00 2006-11-26 00:05:43.405 330 18176.06 70.84 52737.29 88888.00 2006-11-26 00:05:43.905 330 18176.18 70.79 52737.33 88888.00 2006-11-26 00:05:44.405 330 18176.10 70.74 52737.32 88888.00 2006-11-26 00:05:44.905 330 18176.07 70.73 52737.32 88888.00 2006-11-26 00:05:45.405 330 18176.01 70.73 52737.35 88888.00 2006-11-26 00:05:45.905 330 18175.99 70.73 52737.27 88888.00 2006-11-26 00:05:46.405 330 18176.01 70.70 52737.28 88888.00 2006-11-26 00:05:46.905 330 18175.96 70.72 52737.31 88888.00 2006-11-26 00:05:47.405 330 18176.07 70.70 52737.32 88888.00 2006-11-26 00:05:47.905 330 18176.06 70.71 52737.30 88888.00 2006-11-26 00:05:48.405 330 18176.08 70.70 52737.21 88888.00 2006-11-26 00:05:48.905 330 18176.16 70.71 52737.21 88888.00 2006-11-26 00:05:49.405 330 18176.08 70.59 52737.12 88888.00 2006-11-26 00:05:49.905 330 18176.14 70.58 52737.06 88888.00 2006-11-26 00:05:50.405 330 18176.18 70.67 52737.06 88888.00 2006-11-26 00:05:50.905 330 18176.11 70.63 52737.01 88888.00 2006-11-26 00:05:51.405 330 18176.05 70.57 52736.94 88888.00 2006-11-26 00:05:51.905 330 18175.97 70.62 52737.04 88888.00 2006-11-26 00:05:52.405 330 18175.85 70.59 52737.11 88888.00 2006-11-26 00:05:52.905 330 18175.79 70.67 52737.17 88888.00 2006-11-26 00:05:53.405 330 18175.76 70.66 52737.26 88888.00 2006-11-26 00:05:53.905 330 18175.76 70.64 52737.12 88888.00 2006-11-26 00:05:54.405 330 18175.86 70.59 52737.15 88888.00 2006-11-26 00:05:54.905 330 18175.78 70.61 52737.27 88888.00 2006-11-26 00:05:55.405 330 18175.71 70.58 52737.34 88888.00 2006-11-26 00:05:55.905 330 18175.68 70.62 52737.33 88888.00 2006-11-26 00:05:56.405 330 18175.60 70.64 52737.38 88888.00 2006-11-26 00:05:56.905 330 18175.55 70.61 52737.45 88888.00 2006-11-26 00:05:57.405 330 18175.69 70.58 52737.51 88888.00 2006-11-26 00:05:57.905 330 18175.77 70.59 52737.41 88888.00 2006-11-26 00:05:58.405 330 18175.78 70.54 52737.39 88888.00 2006-11-26 00:05:58.905 330 18175.74 70.52 52737.27 88888.00 2006-11-26 00:05:59.405 330 18175.64 70.58 52737.21 88888.00 2006-11-26 00:05:59.905 330 18175.57 70.61 52737.20 88888.00 2006-11-26 00:06:00.405 330 18175.56 70.66 52737.27 88888.00 2006-11-26 00:06:00.905 330 18175.70 70.70 52737.33 88888.00 2006-11-26 00:06:01.405 330 18175.64 70.74 52737.38 88888.00 2006-11-26 00:06:01.905 330 18175.60 70.74 52737.46 88888.00 2006-11-26 00:06:02.405 330 18175.55 70.70 52737.56 88888.00 2006-11-26 00:06:02.905 330 18175.55 70.68 52737.54 88888.00 2006-11-26 00:06:03.405 330 18175.60 70.63 52737.45 88888.00 2006-11-26 00:06:03.905 330 18175.68 70.59 52737.26 88888.00 2006-11-26 00:06:04.405 330 18175.51 70.69 52737.23 88888.00 2006-11-26 00:06:04.905 330 18175.49 70.75 52737.29 88888.00 2006-11-26 00:06:05.405 330 18175.66 70.78 52737.27 88888.00 2006-11-26 00:06:05.905 330 18175.69 70.81 52737.22 88888.00 2006-11-26 00:06:06.405 330 18175.81 70.81 52737.33 88888.00 2006-11-26 00:06:06.905 330 18175.75 70.77 52737.33 88888.00 2006-11-26 00:06:07.405 330 18175.59 70.80 52737.29 88888.00 2006-11-26 00:06:07.905 330 18175.58 70.84 52737.30 88888.00 2006-11-26 00:06:08.405 330 18175.68 70.89 52737.39 88888.00 2006-11-26 00:06:08.905 330 18175.63 70.83 52737.35 88888.00 2006-11-26 00:06:09.405 330 18175.54 70.86 52737.29 88888.00 2006-11-26 00:06:09.905 330 18175.59 70.88 52737.39 88888.00 2006-11-26 00:06:10.405 330 18175.49 71.00 52737.36 88888.00 2006-11-26 00:06:10.905 330 18175.52 70.98 52737.31 88888.00 2006-11-26 00:06:11.405 330 18175.53 70.91 52737.31 88888.00 2006-11-26 00:06:11.905 330 18175.55 70.95 52737.21 88888.00 2006-11-26 00:06:12.405 330 18175.60 70.96 52737.11 88888.00 2006-11-26 00:06:12.905 330 18175.64 70.98 52737.11 88888.00 2006-11-26 00:06:13.405 330 18175.70 70.98 52737.28 88888.00 2006-11-26 00:06:13.905 330 18175.77 70.99 52737.28 88888.00 2006-11-26 00:06:14.405 330 18175.82 70.89 52737.28 88888.00 2006-11-26 00:06:14.905 330 18175.75 70.90 52737.26 88888.00 2006-11-26 00:06:15.405 330 18175.68 70.94 52737.24 88888.00 2006-11-26 00:06:15.905 330 18175.68 70.99 52737.22 88888.00 2006-11-26 00:06:16.405 330 18175.70 71.03 52737.20 88888.00 2006-11-26 00:06:16.905 330 18175.70 71.03 52737.22 88888.00 2006-11-26 00:06:17.405 330 18175.70 70.99 52737.38 88888.00 2006-11-26 00:06:17.905 330 18175.64 71.01 52737.44 88888.00 2006-11-26 00:06:18.405 330 18175.74 71.03 52737.40 88888.00 2006-11-26 00:06:18.905 330 18175.81 71.09 52737.45 88888.00 2006-11-26 00:06:19.405 330 18175.71 71.15 52737.52 88888.00 2006-11-26 00:06:19.905 330 18175.82 71.09 52737.48 88888.00 2006-11-26 00:06:20.405 330 18175.86 71.10 52737.33 88888.00 2006-11-26 00:06:20.905 330 18175.81 71.02 52737.39 88888.00 2006-11-26 00:06:21.405 330 18175.86 71.00 52737.44 88888.00 2006-11-26 00:06:21.905 330 18175.67 71.00 52737.41 88888.00 2006-11-26 00:06:22.405 330 18175.35 71.05 52737.44 88888.00 2006-11-26 00:06:22.905 330 18175.29 71.01 52737.32 88888.00 2006-11-26 00:06:23.405 330 18175.34 71.00 52737.32 88888.00 2006-11-26 00:06:23.905 330 18175.43 71.04 52737.31 88888.00 2006-11-26 00:06:24.405 330 18175.55 71.00 52737.30 88888.00 2006-11-26 00:06:24.905 330 18175.71 71.05 52737.42 88888.00 2006-11-26 00:06:25.405 330 18175.74 71.07 52737.50 88888.00 2006-11-26 00:06:25.905 330 18175.77 71.08 52737.45 88888.00 2006-11-26 00:06:26.405 330 18175.80 71.06 52737.45 88888.00 2006-11-26 00:06:26.905 330 18175.77 71.02 52737.32 88888.00 2006-11-26 00:06:27.405 330 18175.75 71.11 52737.21 88888.00 2006-11-26 00:06:27.905 330 18175.73 71.15 52737.22 88888.00 2006-11-26 00:06:28.405 330 18175.70 71.15 52737.29 88888.00 2006-11-26 00:06:28.905 330 18175.69 71.11 52737.26 88888.00 2006-11-26 00:06:29.405 330 18175.66 71.10 52737.23 88888.00 2006-11-26 00:06:29.905 330 18175.65 71.10 52737.35 88888.00 2006-11-26 00:06:30.405 330 18175.77 71.06 52737.26 88888.00 2006-11-26 00:06:30.905 330 18175.82 71.04 52737.21 88888.00 2006-11-26 00:06:31.405 330 18175.73 71.10 52737.22 88888.00 2006-11-26 00:06:31.905 330 18175.63 71.07 52737.31 88888.00 2006-11-26 00:06:32.405 330 18175.73 71.15 52737.26 88888.00 2006-11-26 00:06:32.905 330 18175.77 71.16 52737.24 88888.00 2006-11-26 00:06:33.405 330 18175.75 71.12 52737.19 88888.00 2006-11-26 00:06:33.905 330 18175.67 71.08 52737.20 88888.00 2006-11-26 00:06:34.405 330 18175.60 71.07 52737.05 88888.00 2006-11-26 00:06:34.905 330 18175.55 71.08 52737.16 88888.00 2006-11-26 00:06:35.405 330 18175.57 71.11 52737.20 88888.00 2006-11-26 00:06:35.905 330 18175.55 71.14 52737.22 88888.00 2006-11-26 00:06:36.405 330 18175.55 71.13 52737.24 88888.00 2006-11-26 00:06:36.905 330 18175.58 71.19 52737.28 88888.00 2006-11-26 00:06:37.405 330 18175.54 71.26 52737.27 88888.00 2006-11-26 00:06:37.905 330 18175.40 71.18 52737.24 88888.00 2006-11-26 00:06:38.405 330 18175.27 71.13 52737.35 88888.00 2006-11-26 00:06:38.905 330 18175.30 71.11 52737.38 88888.00 2006-11-26 00:06:39.405 330 18175.31 71.06 52737.47 88888.00 2006-11-26 00:06:39.905 330 18175.23 71.03 52737.58 88888.00 2006-11-26 00:06:40.405 330 18175.22 71.09 52737.66 88888.00 2006-11-26 00:06:40.905 330 18175.27 71.13 52737.64 88888.00 2006-11-26 00:06:41.405 330 18175.35 71.05 52737.53 88888.00 2006-11-26 00:06:41.905 330 18175.46 71.03 52737.52 88888.00 2006-11-26 00:06:42.405 330 18175.48 71.13 52737.54 88888.00 2006-11-26 00:06:42.905 330 18175.59 71.11 52737.47 88888.00 2006-11-26 00:06:43.405 330 18175.54 71.14 52737.53 88888.00 2006-11-26 00:06:43.905 330 18175.54 71.09 52737.55 88888.00 2006-11-26 00:06:44.405 330 18175.60 70.96 52737.40 88888.00 2006-11-26 00:06:44.905 330 18175.69 70.98 52737.29 88888.00 2006-11-26 00:06:45.405 330 18175.93 71.05 52737.30 88888.00 2006-11-26 00:06:45.905 330 18176.00 71.11 52737.24 88888.00 2006-11-26 00:06:46.405 330 18176.00 71.07 52737.15 88888.00 2006-11-26 00:06:46.905 330 18175.89 71.08 52737.08 88888.00 2006-11-26 00:06:47.405 330 18175.93 71.15 52737.19 88888.00 2006-11-26 00:06:47.905 330 18176.10 71.11 52737.30 88888.00 2006-11-26 00:06:48.405 330 18176.09 71.06 52737.34 88888.00 2006-11-26 00:06:48.905 330 18176.09 70.95 52737.30 88888.00 2006-11-26 00:06:49.405 330 18176.14 70.84 52737.24 88888.00 2006-11-26 00:06:49.905 330 18176.10 70.83 52737.33 88888.00 2006-11-26 00:06:50.405 330 18176.06 70.90 52737.48 88888.00 2006-11-26 00:06:50.905 330 18176.11 70.92 52737.44 88888.00 2006-11-26 00:06:51.405 330 18176.18 70.94 52737.34 88888.00 2006-11-26 00:06:51.905 330 18176.21 70.88 52737.31 88888.00 2006-11-26 00:06:52.405 330 18176.17 70.95 52737.35 88888.00 2006-11-26 00:06:52.905 330 18176.17 70.97 52737.27 88888.00 2006-11-26 00:06:53.405 330 18176.18 70.95 52737.23 88888.00 2006-11-26 00:06:53.905 330 18176.21 70.94 52737.20 88888.00 2006-11-26 00:06:54.405 330 18176.25 70.95 52737.17 88888.00 2006-11-26 00:06:54.905 330 18176.25 70.98 52737.07 88888.00 2006-11-26 00:06:55.405 330 18176.12 70.99 52737.16 88888.00 2006-11-26 00:06:55.905 330 18176.13 71.01 52737.07 88888.00 2006-11-26 00:06:56.405 330 18176.16 71.01 52737.01 88888.00 2006-11-26 00:06:56.905 330 18176.11 70.96 52736.97 88888.00 2006-11-26 00:06:57.405 330 18176.08 70.87 52736.96 88888.00 2006-11-26 00:06:57.905 330 18176.09 70.88 52736.99 88888.00 2006-11-26 00:06:58.405 330 18176.11 70.80 52736.98 88888.00 2006-11-26 00:06:58.905 330 18176.18 70.85 52737.11 88888.00 2006-11-26 00:06:59.405 330 18176.19 70.85 52737.12 88888.00 2006-11-26 00:06:59.905 330 18176.14 70.85 52737.05 88888.00 2006-11-26 00:07:00.405 330 18176.10 70.91 52737.05 88888.00 2006-11-26 00:07:00.905 330 18176.13 70.90 52736.95 88888.00 2006-11-26 00:07:01.405 330 18176.18 70.89 52736.88 88888.00 2006-11-26 00:07:01.905 330 18176.07 70.86 52736.96 88888.00 2006-11-26 00:07:02.405 330 18176.09 70.80 52737.11 88888.00 2006-11-26 00:07:02.905 330 18176.17 70.75 52737.18 88888.00 2006-11-26 00:07:03.405 330 18176.23 70.73 52737.12 88888.00 2006-11-26 00:07:03.905 330 18176.22 70.78 52737.18 88888.00 2006-11-26 00:07:04.405 330 18176.21 70.77 52737.13 88888.00 2006-11-26 00:07:04.905 330 18176.22 70.81 52737.10 88888.00 2006-11-26 00:07:05.405 330 18176.08 70.75 52737.06 88888.00 2006-11-26 00:07:05.905 330 18176.06 70.77 52737.19 88888.00 2006-11-26 00:07:06.405 330 18176.14 70.76 52737.27 88888.00 2006-11-26 00:07:06.905 330 18176.13 70.75 52737.24 88888.00 2006-11-26 00:07:07.405 330 18176.12 70.73 52737.24 88888.00 2006-11-26 00:07:07.905 330 18176.05 70.78 52737.29 88888.00 2006-11-26 00:07:08.405 330 18176.17 70.76 52737.34 88888.00 2006-11-26 00:07:08.905 330 18176.20 70.73 52737.36 88888.00 2006-11-26 00:07:09.405 330 18176.12 70.71 52737.35 88888.00 2006-11-26 00:07:09.905 330 18176.08 70.70 52737.24 88888.00 2006-11-26 00:07:10.405 330 18176.07 70.72 52737.27 88888.00 2006-11-26 00:07:10.905 330 18176.06 70.76 52737.28 88888.00 2006-11-26 00:07:11.405 330 18175.97 70.74 52737.21 88888.00 2006-11-26 00:07:11.905 330 18176.08 70.75 52737.19 88888.00 2006-11-26 00:07:12.405 330 18176.00 70.75 52737.32 88888.00 2006-11-26 00:07:12.905 330 18176.02 70.76 52737.44 88888.00 2006-11-26 00:07:13.405 330 18176.07 70.74 52737.42 88888.00 2006-11-26 00:07:13.905 330 18176.05 70.83 52737.36 88888.00 2006-11-26 00:07:14.405 330 18176.01 70.91 52737.38 88888.00 2006-11-26 00:07:14.905 330 18175.98 70.92 52737.35 88888.00 2006-11-26 00:07:15.405 330 18175.93 70.99 52737.30 88888.00 2006-11-26 00:07:15.905 330 18175.85 71.00 52737.34 88888.00 2006-11-26 00:07:16.405 330 18175.99 70.88 52737.36 88888.00 2006-11-26 00:07:16.905 330 18176.01 70.82 52737.31 88888.00 2006-11-26 00:07:17.405 330 18176.02 70.84 52737.34 88888.00 2006-11-26 00:07:17.905 330 18175.93 70.80 52737.32 88888.00 2006-11-26 00:07:18.405 330 18175.96 70.75 52737.15 88888.00 2006-11-26 00:07:18.905 330 18175.87 70.79 52737.04 88888.00 2006-11-26 00:07:19.405 330 18175.86 70.81 52737.09 88888.00 2006-11-26 00:07:19.905 330 18175.82 70.84 52737.22 88888.00 2006-11-26 00:07:20.405 330 18175.89 70.83 52737.39 88888.00 2006-11-26 00:07:20.905 330 18175.85 70.81 52737.34 88888.00 2006-11-26 00:07:21.405 330 18175.76 70.83 52737.29 88888.00 2006-11-26 00:07:21.905 330 18175.81 70.76 52737.22 88888.00 2006-11-26 00:07:22.405 330 18175.77 70.69 52737.07 88888.00 2006-11-26 00:07:22.905 330 18175.74 70.69 52737.16 88888.00 2006-11-26 00:07:23.405 330 18175.84 70.74 52737.21 88888.00 2006-11-26 00:07:23.905 330 18175.78 70.70 52737.19 88888.00 2006-11-26 00:07:24.405 330 18175.74 70.62 52737.16 88888.00 2006-11-26 00:07:24.905 330 18175.68 70.55 52737.00 88888.00 2006-11-26 00:07:25.405 330 18175.56 70.59 52737.00 88888.00 2006-11-26 00:07:25.905 330 18175.62 70.69 52737.11 88888.00 2006-11-26 00:07:26.405 330 18175.68 70.70 52737.13 88888.00 2006-11-26 00:07:26.905 330 18175.71 70.80 52737.20 88888.00 2006-11-26 00:07:27.405 330 18175.74 70.89 52737.16 88888.00 2006-11-26 00:07:27.905 330 18175.85 70.91 52737.23 88888.00 2006-11-26 00:07:28.405 330 18175.92 70.85 52737.28 88888.00 2006-11-26 00:07:28.905 330 18175.80 70.86 52737.30 88888.00 2006-11-26 00:07:29.405 330 18175.55 70.97 52737.08 88888.00 2006-11-26 00:07:29.905 330 18175.62 71.00 52737.10 88888.00 2006-11-26 00:07:30.405 330 18175.75 71.01 52737.19 88888.00 2006-11-26 00:07:30.905 330 18175.77 71.03 52737.30 88888.00 2006-11-26 00:07:31.405 330 18175.74 70.97 52737.31 88888.00 2006-11-26 00:07:31.905 330 18175.74 70.85 52737.32 88888.00 2006-11-26 00:07:32.405 330 18175.74 70.86 52737.41 88888.00 2006-11-26 00:07:32.905 330 18175.82 70.83 52737.41 88888.00 2006-11-26 00:07:33.405 330 18175.79 70.82 52737.40 88888.00 2006-11-26 00:07:33.905 330 18175.66 70.85 52737.41 88888.00 2006-11-26 00:07:34.405 330 18175.55 70.86 52737.43 88888.00 2006-11-26 00:07:34.905 330 18175.55 70.86 52737.40 88888.00 2006-11-26 00:07:35.405 330 18175.55 70.87 52737.39 88888.00 2006-11-26 00:07:35.905 330 18175.59 70.80 52737.42 88888.00 2006-11-26 00:07:36.405 330 18175.70 70.81 52737.35 88888.00 2006-11-26 00:07:36.905 330 18175.54 70.82 52737.32 88888.00 2006-11-26 00:07:37.405 330 18175.48 70.77 52737.34 88888.00 2006-11-26 00:07:37.905 330 18175.52 70.77 52737.30 88888.00 2006-11-26 00:07:38.405 330 18175.37 70.84 52737.24 88888.00 2006-11-26 00:07:38.905 330 18175.43 70.90 52737.26 88888.00 2006-11-26 00:07:39.405 330 18175.43 70.88 52737.34 88888.00 2006-11-26 00:07:39.905 330 18175.38 70.95 52737.41 88888.00 2006-11-26 00:07:40.405 330 18175.49 70.81 52737.40 88888.00 2006-11-26 00:07:40.905 330 18175.51 70.78 52737.42 88888.00 2006-11-26 00:07:41.405 330 18175.42 70.73 52737.41 88888.00 2006-11-26 00:07:41.905 330 18175.48 70.72 52737.42 88888.00 2006-11-26 00:07:42.405 330 18175.45 70.80 52737.36 88888.00 2006-11-26 00:07:42.905 330 18175.38 70.82 52737.18 88888.00 2006-11-26 00:07:43.405 330 18175.41 70.78 52737.19 88888.00 2006-11-26 00:07:43.905 330 18175.37 70.78 52737.24 88888.00 2006-11-26 00:07:44.405 330 18175.32 70.85 52737.29 88888.00 2006-11-26 00:07:44.905 330 18175.33 70.85 52737.34 88888.00 2006-11-26 00:07:45.405 330 18175.32 70.87 52737.36 88888.00 2006-11-26 00:07:45.905 330 18175.38 70.84 52737.34 88888.00 2006-11-26 00:07:46.405 330 18175.31 70.82 52737.45 88888.00 2006-11-26 00:07:46.905 330 18175.20 70.81 52737.54 88888.00 2006-11-26 00:07:47.405 330 18175.27 70.76 52737.54 88888.00 2006-11-26 00:07:47.905 330 18175.25 70.77 52737.45 88888.00 2006-11-26 00:07:48.405 330 18175.24 70.82 52737.35 88888.00 2006-11-26 00:07:48.905 330 18175.23 70.81 52737.38 88888.00 2006-11-26 00:07:49.405 330 18175.25 70.83 52737.35 88888.00 2006-11-26 00:07:49.905 330 18175.15 70.79 52737.34 88888.00 2006-11-26 00:07:50.405 330 18175.23 70.79 52737.43 88888.00 2006-11-26 00:07:50.905 330 18175.13 70.86 52737.58 88888.00 2006-11-26 00:07:51.405 330 18175.23 70.87 52737.52 88888.00 2006-11-26 00:07:51.905 330 18175.29 70.90 52737.57 88888.00 2006-11-26 00:07:52.405 330 18175.29 70.87 52737.57 88888.00 2006-11-26 00:07:52.905 330 18175.29 70.95 52737.52 88888.00 2006-11-26 00:07:53.405 330 18175.20 70.91 52737.55 88888.00 2006-11-26 00:07:53.905 330 18175.17 70.71 52737.40 88888.00 2006-11-26 00:07:54.405 330 18175.08 70.70 52737.32 88888.00 2006-11-26 00:07:54.905 330 18175.06 70.68 52737.33 88888.00 2006-11-26 00:07:55.405 330 18175.06 70.72 52737.35 88888.00 2006-11-26 00:07:55.905 330 18174.97 70.75 52737.45 88888.00 2006-11-26 00:07:56.405 330 18175.00 70.79 52737.38 88888.00 2006-11-26 00:07:56.905 330 18175.06 70.84 52737.28 88888.00 2006-11-26 00:07:57.405 330 18175.08 70.80 52737.28 88888.00 2006-11-26 00:07:57.905 330 18175.12 70.81 52737.31 88888.00 2006-11-26 00:07:58.405 330 18174.99 70.83 52737.27 88888.00 2006-11-26 00:07:58.905 330 18174.95 70.80 52737.33 88888.00 2006-11-26 00:07:59.405 330 18174.97 70.83 52737.34 88888.00 2006-11-26 00:07:59.905 330 18174.88 70.83 52737.27 88888.00 2006-11-26 00:08:00.405 330 18174.90 70.81 52737.47 88888.00 2006-11-26 00:08:00.905 330 18174.86 70.88 52737.56 88888.00 2006-11-26 00:08:01.405 330 18174.91 70.89 52737.66 88888.00 2006-11-26 00:08:01.905 330 18175.01 70.90 52737.64 88888.00 2006-11-26 00:08:02.405 330 18174.98 70.89 52737.62 88888.00 2006-11-26 00:08:02.905 330 18174.94 70.87 52737.58 88888.00 2006-11-26 00:08:03.405 330 18174.86 70.92 52737.52 88888.00 2006-11-26 00:08:03.905 330 18174.84 70.95 52737.50 88888.00 2006-11-26 00:08:04.405 330 18174.88 70.94 52737.44 88888.00 2006-11-26 00:08:04.905 330 18174.90 70.96 52737.52 88888.00 2006-11-26 00:08:05.405 330 18174.91 71.02 52737.56 88888.00 2006-11-26 00:08:05.905 330 18174.88 71.03 52737.54 88888.00 2006-11-26 00:08:06.405 330 18174.82 71.06 52737.48 88888.00 2006-11-26 00:08:06.905 330 18174.89 71.06 52737.57 88888.00 2006-11-26 00:08:07.405 330 18174.94 70.99 52737.62 88888.00 2006-11-26 00:08:07.905 330 18174.92 70.97 52737.56 88888.00 2006-11-26 00:08:08.405 330 18174.93 70.98 52737.52 88888.00 2006-11-26 00:08:08.905 330 18174.88 70.99 52737.63 88888.00 2006-11-26 00:08:09.405 330 18174.89 71.05 52737.56 88888.00 2006-11-26 00:08:09.905 330 18174.99 71.07 52737.53 88888.00 2006-11-26 00:08:10.405 330 18174.95 71.09 52737.64 88888.00 2006-11-26 00:08:10.905 330 18174.89 71.00 52737.71 88888.00 2006-11-26 00:08:11.405 330 18174.81 70.99 52737.59 88888.00 2006-11-26 00:08:11.905 330 18174.80 70.98 52737.54 88888.00 2006-11-26 00:08:12.405 330 18174.84 70.89 52737.59 88888.00 2006-11-26 00:08:12.905 330 18174.88 70.96 52737.67 88888.00 2006-11-26 00:08:13.405 330 18174.61 71.06 52737.63 88888.00 2006-11-26 00:08:13.905 330 18174.73 71.07 52737.55 88888.00 2006-11-26 00:08:14.405 330 18174.86 71.01 52737.48 88888.00 2006-11-26 00:08:14.905 330 18174.93 70.94 52737.45 88888.00 2006-11-26 00:08:15.405 330 18174.90 70.89 52737.52 88888.00 2006-11-26 00:08:15.905 330 18174.73 70.88 52737.58 88888.00 2006-11-26 00:08:16.405 330 18174.70 70.89 52737.56 88888.00 2006-11-26 00:08:16.905 330 18174.72 71.03 52737.53 88888.00 2006-11-26 00:08:17.405 330 18174.87 71.06 52737.54 88888.00 2006-11-26 00:08:17.905 330 18174.84 71.00 52737.51 88888.00 2006-11-26 00:08:18.405 330 18174.78 71.06 52737.44 88888.00 2006-11-26 00:08:18.905 330 18174.76 71.09 52737.51 88888.00 2006-11-26 00:08:19.405 330 18174.73 71.07 52737.63 88888.00 2006-11-26 00:08:19.905 330 18174.79 71.11 52737.59 88888.00 2006-11-26 00:08:20.405 330 18174.80 71.11 52737.65 88888.00 2006-11-26 00:08:20.905 330 18174.90 71.07 52737.71 88888.00 2006-11-26 00:08:21.405 330 18174.82 71.04 52737.65 88888.00 2006-11-26 00:08:21.905 330 18174.90 70.96 52737.61 88888.00 2006-11-26 00:08:22.405 330 18174.97 70.96 52737.64 88888.00 2006-11-26 00:08:22.905 330 18174.89 71.01 52737.56 88888.00 2006-11-26 00:08:23.405 330 18174.91 71.06 52737.51 88888.00 2006-11-26 00:08:23.905 330 18174.90 71.04 52737.54 88888.00 2006-11-26 00:08:24.405 330 18174.84 71.02 52737.67 88888.00 2006-11-26 00:08:24.905 330 18174.84 70.98 52737.68 88888.00 2006-11-26 00:08:25.405 330 18174.79 70.96 52737.56 88888.00 2006-11-26 00:08:25.905 330 18174.76 70.95 52737.59 88888.00 2006-11-26 00:08:26.405 330 18174.70 70.92 52737.66 88888.00 2006-11-26 00:08:26.905 330 18174.70 71.00 52737.65 88888.00 2006-11-26 00:08:27.405 330 18174.81 70.99 52737.66 88888.00 2006-11-26 00:08:27.905 330 18174.88 71.05 52737.59 88888.00 2006-11-26 00:08:28.405 330 18174.84 71.02 52737.62 88888.00 2006-11-26 00:08:28.905 330 18174.83 71.05 52737.63 88888.00 2006-11-26 00:08:29.405 330 18174.73 71.08 52737.63 88888.00 2006-11-26 00:08:29.905 330 18174.54 71.08 52737.67 88888.00 2006-11-26 00:08:30.405 330 18174.51 71.09 52737.76 88888.00 2006-11-26 00:08:30.905 330 18174.51 71.14 52737.89 88888.00 2006-11-26 00:08:31.405 330 18174.39 71.11 52737.86 88888.00 2006-11-26 00:08:31.905 330 18174.29 71.11 52737.85 88888.00 2006-11-26 00:08:32.405 330 18174.29 71.05 52737.78 88888.00 2006-11-26 00:08:32.905 330 18174.29 71.09 52737.86 88888.00 2006-11-26 00:08:33.405 330 18174.39 71.07 52737.86 88888.00 2006-11-26 00:08:33.905 330 18174.41 71.08 52737.96 88888.00 2006-11-26 00:08:34.405 330 18174.32 71.12 52738.01 88888.00 2006-11-26 00:08:34.905 330 18174.29 71.11 52737.98 88888.00 2006-11-26 00:08:35.405 330 18174.22 71.09 52737.99 88888.00 2006-11-26 00:08:35.905 330 18174.19 71.06 52737.88 88888.00 2006-11-26 00:08:36.405 330 18174.25 71.00 52737.89 88888.00 2006-11-26 00:08:36.905 330 18174.25 71.01 52737.80 88888.00 2006-11-26 00:08:37.405 330 18174.27 70.96 52737.73 88888.00 2006-11-26 00:08:37.905 330 18174.32 70.98 52737.86 88888.00 2006-11-26 00:08:38.405 330 18174.29 71.01 52737.84 88888.00 2006-11-26 00:08:38.905 330 18174.22 71.03 52737.71 88888.00 2006-11-26 00:08:39.405 330 18174.27 71.00 52737.68 88888.00 2006-11-26 00:08:39.905 330 18174.32 71.06 52737.76 88888.00 2006-11-26 00:08:40.405 330 18174.33 70.96 52737.91 88888.00 2006-11-26 00:08:40.905 330 18174.34 70.97 52737.88 88888.00 2006-11-26 00:08:41.405 330 18174.34 71.00 52737.78 88888.00 2006-11-26 00:08:41.905 330 18174.37 70.97 52737.70 88888.00 2006-11-26 00:08:42.405 330 18174.38 71.00 52737.64 88888.00 2006-11-26 00:08:42.905 330 18174.28 71.03 52737.63 88888.00 2006-11-26 00:08:43.405 330 18174.23 71.00 52737.86 88888.00 2006-11-26 00:08:43.905 330 18174.25 70.99 52738.01 88888.00 2006-11-26 00:08:44.405 330 18174.28 70.98 52738.00 88888.00 2006-11-26 00:08:44.905 330 18174.19 70.86 52737.91 88888.00 2006-11-26 00:08:45.405 330 18174.13 70.90 52737.85 88888.00 2006-11-26 00:08:45.905 330 18174.18 71.02 52737.88 88888.00 2006-11-26 00:08:46.405 330 18174.13 71.06 52737.87 88888.00 2006-11-26 00:08:46.905 330 18174.05 70.99 52737.84 88888.00 2006-11-26 00:08:47.405 330 18173.93 70.97 52737.84 88888.00 2006-11-26 00:08:47.905 330 18174.00 70.99 52737.86 88888.00 2006-11-26 00:08:48.405 330 18174.03 71.04 52737.92 88888.00 2006-11-26 00:08:48.905 330 18174.12 71.06 52737.90 88888.00 2006-11-26 00:08:49.405 330 18174.08 71.08 52737.91 88888.00 2006-11-26 00:08:49.905 330 18174.14 70.94 52737.94 88888.00 2006-11-26 00:08:50.405 330 18174.19 70.94 52738.09 88888.00 2006-11-26 00:08:50.905 330 18174.14 70.99 52738.22 88888.00 2006-11-26 00:08:51.405 330 18174.06 70.99 52738.22 88888.00 2006-11-26 00:08:51.905 330 18174.08 70.96 52738.20 88888.00 2006-11-26 00:08:52.405 330 18174.03 70.96 52738.16 88888.00 2006-11-26 00:08:52.905 330 18174.08 70.95 52738.11 88888.00 2006-11-26 00:08:53.405 330 18174.10 70.91 52738.11 88888.00 2006-11-26 00:08:53.905 330 18174.08 70.80 52738.05 88888.00 2006-11-26 00:08:54.405 330 18173.94 70.88 52738.09 88888.00 2006-11-26 00:08:54.905 330 18173.88 70.96 52738.12 88888.00 2006-11-26 00:08:55.405 330 18173.86 70.83 52738.09 88888.00 2006-11-26 00:08:55.905 330 18173.81 70.85 52738.02 88888.00 2006-11-26 00:08:56.405 330 18173.91 70.89 52738.03 88888.00 2006-11-26 00:08:56.905 330 18173.88 70.95 52737.93 88888.00 2006-11-26 00:08:57.405 330 18173.89 70.90 52737.98 88888.00 2006-11-26 00:08:57.905 330 18173.96 70.90 52737.99 88888.00 2006-11-26 00:08:58.405 330 18174.05 70.83 52737.91 88888.00 2006-11-26 00:08:58.905 330 18174.05 70.77 52737.89 88888.00 2006-11-26 00:08:59.405 330 18174.02 70.77 52738.00 88888.00 2006-11-26 00:08:59.905 330 18174.06 70.78 52737.92 88888.00 2006-11-26 00:09:00.405 330 18174.13 70.80 52737.89 88888.00 2006-11-26 00:09:00.905 330 18174.22 70.72 52737.99 88888.00 2006-11-26 00:09:01.405 330 18174.19 70.71 52737.98 88888.00 2006-11-26 00:09:01.905 330 18174.23 70.68 52737.88 88888.00 2006-11-26 00:09:02.405 330 18174.25 70.67 52737.93 88888.00 2006-11-26 00:09:02.905 330 18174.28 70.78 52737.98 88888.00 2006-11-26 00:09:03.405 330 18174.23 70.81 52737.93 88888.00 2006-11-26 00:09:03.905 330 18174.07 70.79 52737.98 88888.00 2006-11-26 00:09:04.405 330 18174.06 70.79 52737.94 88888.00 2006-11-26 00:09:04.905 330 18174.07 70.78 52737.78 88888.00 2006-11-26 00:09:05.405 330 18174.10 70.77 52737.99 88888.00 2006-11-26 00:09:05.905 330 18174.05 70.83 52738.01 88888.00 2006-11-26 00:09:06.405 330 18173.99 70.82 52737.86 88888.00 2006-11-26 00:09:06.905 330 18174.08 70.80 52737.91 88888.00 2006-11-26 00:09:07.405 330 18174.12 70.89 52737.98 88888.00 2006-11-26 00:09:07.905 330 18174.18 70.88 52737.99 88888.00 2006-11-26 00:09:08.405 330 18174.01 70.85 52738.03 88888.00 2006-11-26 00:09:08.905 330 18173.96 70.76 52737.99 88888.00 2006-11-26 00:09:09.405 330 18174.05 70.84 52738.03 88888.00 2006-11-26 00:09:09.905 330 18174.17 70.88 52737.93 88888.00 2006-11-26 00:09:10.405 330 18174.12 70.88 52737.89 88888.00 2006-11-26 00:09:10.905 330 18174.14 70.80 52737.77 88888.00 2006-11-26 00:09:11.405 330 18174.11 70.85 52737.81 88888.00 2006-11-26 00:09:11.905 330 18174.12 70.88 52737.91 88888.00 2006-11-26 00:09:12.405 330 18174.11 70.91 52737.92 88888.00 2006-11-26 00:09:12.905 330 18174.06 70.84 52737.89 88888.00 2006-11-26 00:09:13.405 330 18173.96 70.85 52737.90 88888.00 2006-11-26 00:09:13.905 330 18173.77 70.88 52737.91 88888.00 2006-11-26 00:09:14.405 330 18173.74 70.92 52737.91 88888.00 2006-11-26 00:09:14.905 330 18173.80 70.95 52737.88 88888.00 2006-11-26 00:09:15.405 330 18173.71 70.98 52737.86 88888.00 2006-11-26 00:09:15.905 330 18173.75 70.99 52737.84 88888.00 2006-11-26 00:09:16.405 330 18173.83 71.04 52737.82 88888.00 2006-11-26 00:09:16.905 330 18173.84 71.05 52737.96 88888.00 2006-11-26 00:09:17.405 330 18173.86 71.04 52737.97 88888.00 2006-11-26 00:09:17.905 330 18173.99 71.03 52737.99 88888.00 2006-11-26 00:09:18.405 330 18174.00 70.99 52738.02 88888.00 2006-11-26 00:09:18.905 330 18173.77 70.99 52738.09 88888.00 2006-11-26 00:09:19.405 330 18173.89 71.03 52738.06 88888.00 2006-11-26 00:09:19.905 330 18174.07 71.08 52737.92 88888.00 2006-11-26 00:09:20.405 330 18173.88 71.10 52738.03 88888.00 2006-11-26 00:09:20.905 330 18173.79 71.02 52738.08 88888.00 2006-11-26 00:09:21.405 330 18173.78 70.97 52738.11 88888.00 2006-11-26 00:09:21.905 330 18173.71 71.03 52738.01 88888.00 2006-11-26 00:09:22.405 330 18173.73 71.13 52738.00 88888.00 2006-11-26 00:09:22.905 330 18173.67 71.21 52737.92 88888.00 2006-11-26 00:09:23.405 330 18173.78 71.30 52737.89 88888.00 2006-11-26 00:09:23.905 330 18173.70 71.26 52738.00 88888.00 2006-11-26 00:09:24.405 330 18173.71 71.24 52737.98 88888.00 2006-11-26 00:09:24.905 330 18173.69 71.21 52737.98 88888.00 2006-11-26 00:09:25.405 330 18173.70 71.29 52738.10 88888.00 2006-11-26 00:09:25.905 330 18173.69 71.20 52738.15 88888.00 2006-11-26 00:09:26.405 330 18173.64 71.15 52738.12 88888.00 2006-11-26 00:09:26.905 330 18173.67 71.14 52738.14 88888.00 2006-11-26 00:09:27.405 330 18173.58 71.19 52738.15 88888.00 2006-11-26 00:09:27.905 330 18173.59 71.19 52738.11 88888.00 2006-11-26 00:09:28.405 330 18173.78 71.19 52738.11 88888.00 2006-11-26 00:09:28.905 330 18173.80 71.20 52738.12 88888.00 2006-11-26 00:09:29.405 330 18173.74 71.25 52738.10 88888.00 2006-11-26 00:09:29.905 330 18173.79 71.26 52737.99 88888.00 2006-11-26 00:09:30.405 330 18173.81 71.21 52737.98 88888.00 2006-11-26 00:09:30.905 330 18173.67 71.18 52737.94 88888.00 2006-11-26 00:09:31.405 330 18173.69 71.20 52737.98 88888.00 2006-11-26 00:09:31.905 330 18173.71 71.26 52737.99 88888.00 2006-11-26 00:09:32.405 330 18173.91 71.23 52738.00 88888.00 2006-11-26 00:09:32.905 330 18173.72 71.26 52737.94 88888.00 2006-11-26 00:09:33.405 330 18173.64 71.16 52737.85 88888.00 2006-11-26 00:09:33.905 330 18173.61 71.16 52737.79 88888.00 2006-11-26 00:09:34.405 330 18173.63 71.17 52737.86 88888.00 2006-11-26 00:09:34.905 330 18173.79 71.19 52737.97 88888.00 2006-11-26 00:09:35.405 330 18173.79 71.18 52737.92 88888.00 2006-11-26 00:09:35.905 330 18173.74 71.09 52738.04 88888.00 2006-11-26 00:09:36.405 330 18173.67 71.06 52738.13 88888.00 2006-11-26 00:09:36.905 330 18173.62 71.08 52738.19 88888.00 2006-11-26 00:09:37.405 330 18173.64 71.14 52738.22 88888.00 2006-11-26 00:09:37.905 330 18173.61 71.11 52738.25 88888.00 2006-11-26 00:09:38.405 330 18173.72 71.05 52738.21 88888.00 2006-11-26 00:09:38.905 330 18173.69 71.06 52738.23 88888.00 2006-11-26 00:09:39.405 330 18173.61 71.04 52738.10 88888.00 2006-11-26 00:09:39.905 330 18173.53 71.09 52738.14 88888.00 2006-11-26 00:09:40.405 330 18173.51 71.19 52738.19 88888.00 2006-11-26 00:09:40.905 330 18173.58 71.11 52738.27 88888.00 2006-11-26 00:09:41.405 330 18173.61 71.15 52738.28 88888.00 2006-11-26 00:09:41.905 330 18173.67 71.23 52738.24 88888.00 2006-11-26 00:09:42.405 330 18173.64 71.28 52738.23 88888.00 2006-11-26 00:09:42.905 330 18173.63 71.24 52738.16 88888.00 2006-11-26 00:09:43.405 330 18173.60 71.23 52738.25 88888.00 2006-11-26 00:09:43.905 330 18173.68 71.25 52738.33 88888.00 2006-11-26 00:09:44.405 330 18173.64 71.28 52738.28 88888.00 2006-11-26 00:09:44.905 330 18173.67 71.30 52738.38 88888.00 2006-11-26 00:09:45.405 330 18173.65 71.26 52738.40 88888.00 2006-11-26 00:09:45.905 330 18173.73 71.28 52738.35 88888.00 2006-11-26 00:09:46.405 330 18173.56 71.26 52738.26 88888.00 2006-11-26 00:09:46.905 330 18173.54 71.32 52738.31 88888.00 2006-11-26 00:09:47.405 330 18173.59 71.36 52738.33 88888.00 2006-11-26 00:09:47.905 330 18173.61 71.31 52738.32 88888.00 2006-11-26 00:09:48.405 330 18173.52 71.26 52738.24 88888.00 2006-11-26 00:09:48.905 330 18173.48 71.25 52738.29 88888.00 2006-11-26 00:09:49.405 330 18173.53 71.31 52738.34 88888.00 2006-11-26 00:09:49.905 330 18173.49 71.30 52738.46 88888.00 2006-11-26 00:09:50.405 330 18173.51 71.31 52738.42 88888.00 2006-11-26 00:09:50.905 330 18173.56 71.31 52738.28 88888.00 2006-11-26 00:09:51.405 330 18173.56 71.34 52738.44 88888.00 2006-11-26 00:09:51.905 330 18173.51 71.39 52738.44 88888.00 2006-11-26 00:09:52.405 330 18173.30 71.37 52738.45 88888.00 2006-11-26 00:09:52.905 330 18173.27 71.42 52738.42 88888.00 2006-11-26 00:09:53.405 330 18173.27 71.41 52738.48 88888.00 2006-11-26 00:09:53.905 330 18173.31 71.34 52738.51 88888.00 2006-11-26 00:09:54.402 330 18173.35 71.31 52738.51 88888.00 2006-11-26 00:09:54.902 330 18173.46 71.28 52738.56 88888.00 2006-11-26 00:09:55.402 330 18173.47 71.19 52738.52 88888.00 2006-11-26 00:09:55.902 330 18173.43 71.23 52738.57 88888.00 2006-11-26 00:09:56.402 330 18173.53 71.38 52738.75 88888.00 2006-11-26 00:09:56.902 330 18173.56 71.40 52738.68 88888.00 2006-11-26 00:09:57.402 330 18173.60 71.32 52738.70 88888.00 2006-11-26 00:09:57.902 330 18173.60 71.31 52738.72 88888.00 2006-11-26 00:09:58.402 330 18173.52 71.31 52738.71 88888.00 2006-11-26 00:09:58.902 330 18173.42 71.37 52738.62 88888.00 2006-11-26 00:09:59.402 330 18173.43 71.38 52738.69 88888.00 2006-11-26 00:09:59.902 330 18173.47 71.36 52738.71 88888.00 2006-11-26 00:10:00.402 330 18173.53 71.33 52738.75 88888.00 2006-11-26 00:10:00.902 330 18173.47 71.34 52738.57 88888.00 2006-11-26 00:10:01.402 330 18173.40 71.39 52738.52 88888.00 2006-11-26 00:10:01.902 330 18173.29 71.41 52738.54 88888.00 2006-11-26 00:10:02.402 330 18173.31 71.41 52738.60 88888.00 2006-11-26 00:10:02.902 330 18173.31 71.41 52738.62 88888.00 2006-11-26 00:10:03.402 330 18173.27 71.38 52738.68 88888.00 2006-11-26 00:10:03.902 330 18173.30 71.37 52738.60 88888.00 2006-11-26 00:10:04.402 330 18173.39 71.38 52738.69 88888.00 2006-11-26 00:10:04.902 330 18173.30 71.42 52738.56 88888.00 2006-11-26 00:10:05.402 330 18173.38 71.37 52738.56 88888.00 2006-11-26 00:10:05.902 330 18173.30 71.38 52738.61 88888.00 2006-11-26 00:10:06.402 330 18173.20 71.41 52738.74 88888.00 2006-11-26 00:10:06.902 330 18173.23 71.43 52738.68 88888.00 2006-11-26 00:10:07.402 330 18173.21 71.43 52738.78 88888.00 2006-11-26 00:10:07.902 330 18173.24 71.45 52738.79 88888.00 2006-11-26 00:10:08.402 330 18173.24 71.45 52738.75 88888.00 2006-11-26 00:10:08.902 330 18173.24 71.42 52738.72 88888.00 2006-11-26 00:10:09.402 330 18173.19 71.38 52738.70 88888.00 2006-11-26 00:10:09.902 330 18173.19 71.34 52738.68 88888.00 2006-11-26 00:10:10.402 330 18173.29 71.37 52738.73 88888.00 2006-11-26 00:10:10.902 330 18173.17 71.42 52738.77 88888.00 2006-11-26 00:10:11.402 330 18173.17 71.47 52738.84 88888.00 2006-11-26 00:10:11.902 330 18173.18 71.46 52738.71 88888.00 2006-11-26 00:10:12.402 330 18173.25 71.44 52738.71 88888.00 2006-11-26 00:10:12.902 330 18173.20 71.46 52738.77 88888.00 2006-11-26 00:10:13.402 330 18173.12 71.48 52738.79 88888.00 2006-11-26 00:10:13.902 330 18173.05 71.52 52738.77 88888.00 2006-11-26 00:10:14.402 330 18173.01 71.55 52738.73 88888.00 2006-11-26 00:10:14.902 330 18173.04 71.61 52738.78 88888.00 2006-11-26 00:10:15.402 330 18173.03 71.58 52738.80 88888.00 2006-11-26 00:10:15.902 330 18172.92 71.61 52738.77 88888.00 2006-11-26 00:10:16.402 330 18172.96 71.56 52738.69 88888.00 2006-11-26 00:10:16.902 330 18172.98 71.54 52738.69 88888.00 2006-11-26 00:10:17.402 330 18173.04 71.55 52738.66 88888.00 2006-11-26 00:10:17.902 330 18172.97 71.52 52738.67 88888.00 2006-11-26 00:10:18.402 330 18173.12 71.46 52738.69 88888.00 2006-11-26 00:10:18.902 330 18173.14 71.53 52738.71 88888.00 2006-11-26 00:10:19.402 330 18173.16 71.53 52738.73 88888.00 2006-11-26 00:10:19.902 330 18173.17 71.59 52738.70 88888.00 2006-11-26 00:10:20.402 330 18173.20 71.72 52738.74 88888.00 2006-11-26 00:10:20.902 330 18173.15 71.75 52738.82 88888.00 2006-11-26 00:10:21.402 330 18173.07 71.69 52738.75 88888.00 2006-11-26 00:10:21.902 330 18173.07 71.63 52738.72 88888.00 2006-11-26 00:10:22.402 330 18173.16 71.68 52738.71 88888.00 2006-11-26 00:10:22.902 330 18172.98 71.68 52738.74 88888.00 2006-11-26 00:10:23.402 330 18172.94 71.75 52738.73 88888.00 2006-11-26 00:10:23.902 330 18173.03 71.78 52738.79 88888.00 2006-11-26 00:10:24.402 330 18172.88 71.72 52738.94 88888.00 2006-11-26 00:10:24.902 330 18172.76 71.70 52738.86 88888.00 2006-11-26 00:10:25.402 330 18172.82 71.74 52738.84 88888.00 2006-11-26 00:10:25.902 330 18172.78 71.79 52738.84 88888.00 2006-11-26 00:10:26.402 330 18172.71 71.83 52738.89 88888.00 2006-11-26 00:10:26.902 330 18172.70 71.78 52738.95 88888.00 2006-11-26 00:10:27.402 330 18172.70 71.70 52738.94 88888.00 2006-11-26 00:10:27.902 330 18172.63 71.63 52738.91 88888.00 2006-11-26 00:10:28.402 330 18172.73 71.53 52738.82 88888.00 2006-11-26 00:10:28.902 330 18172.67 71.64 52738.68 88888.00 2006-11-26 00:10:29.402 330 18172.51 71.71 52738.73 88888.00 2006-11-26 00:10:29.902 330 18172.53 71.72 52738.83 88888.00 2006-11-26 00:10:30.402 330 18172.59 71.86 52738.69 88888.00 2006-11-26 00:10:30.902 330 18172.58 71.94 52738.79 88888.00 2006-11-26 00:10:31.402 330 18172.51 71.85 52739.05 88888.00 2006-11-26 00:10:31.902 330 18172.60 71.79 52739.19 88888.00 2006-11-26 00:10:32.402 330 18172.64 71.74 52739.21 88888.00 2006-11-26 00:10:32.902 330 18172.58 71.84 52739.12 88888.00 2006-11-26 00:10:33.402 330 18172.67 71.84 52739.08 88888.00 2006-11-26 00:10:33.902 330 18172.69 71.85 52739.22 88888.00 2006-11-26 00:10:34.402 330 18172.58 71.87 52739.13 88888.00 2006-11-26 00:10:34.902 330 18172.36 71.92 52739.09 88888.00 2006-11-26 00:10:35.402 330 18172.29 72.00 52739.07 88888.00 2006-11-26 00:10:35.902 330 18172.32 71.98 52739.09 88888.00 2006-11-26 00:10:36.402 330 18172.40 71.96 52739.13 88888.00 2006-11-26 00:10:36.902 330 18172.38 71.90 52739.06 88888.00 2006-11-26 00:10:37.402 330 18172.37 71.90 52739.07 88888.00 2006-11-26 00:10:37.902 330 18172.37 71.94 52739.12 88888.00 2006-11-26 00:10:38.402 330 18172.51 71.96 52739.20 88888.00 2006-11-26 00:10:38.902 330 18172.55 71.97 52739.29 88888.00 2006-11-26 00:10:39.402 330 18172.58 71.94 52739.32 88888.00 2006-11-26 00:10:39.902 330 18172.55 71.91 52739.25 88888.00 2006-11-26 00:10:40.402 330 18172.39 71.91 52739.20 88888.00 2006-11-26 00:10:40.902 330 18172.30 71.86 52739.18 88888.00 2006-11-26 00:10:41.402 330 18172.27 71.88 52739.19 88888.00 2006-11-26 00:10:41.902 330 18172.22 71.90 52739.14 88888.00 2006-11-26 00:10:42.402 330 18172.29 71.96 52739.06 88888.00 2006-11-26 00:10:42.902 330 18172.26 72.01 52739.03 88888.00 2006-11-26 00:10:43.402 330 18172.41 72.05 52739.04 88888.00 2006-11-26 00:10:43.902 330 18172.36 72.06 52739.07 88888.00 2006-11-26 00:10:44.402 330 18172.36 72.03 52739.02 88888.00 2006-11-26 00:10:44.902 330 18172.36 71.99 52739.13 88888.00 2006-11-26 00:10:45.402 330 18172.40 72.03 52739.19 88888.00 2006-11-26 00:10:45.902 330 18172.50 72.08 52739.19 88888.00 2006-11-26 00:10:46.402 330 18172.51 72.01 52739.16 88888.00 2006-11-26 00:10:46.902 330 18172.42 71.99 52739.10 88888.00 2006-11-26 00:10:47.402 330 18172.51 71.94 52739.06 88888.00 2006-11-26 00:10:47.902 330 18172.48 71.90 52739.08 88888.00 2006-11-26 00:10:48.402 330 18172.38 71.90 52739.01 88888.00 2006-11-26 00:10:48.902 330 18172.41 71.95 52738.97 88888.00 2006-11-26 00:10:49.402 330 18172.41 72.02 52739.00 88888.00 2006-11-26 00:10:49.902 330 18172.49 72.10 52739.05 88888.00 2006-11-26 00:10:50.402 330 18172.51 72.12 52739.05 88888.00 2006-11-26 00:10:50.902 330 18172.47 72.06 52739.03 88888.00 2006-11-26 00:10:51.402 330 18172.41 72.06 52739.10 88888.00 2006-11-26 00:10:51.902 330 18172.45 72.14 52739.04 88888.00 2006-11-26 00:10:52.402 330 18172.33 72.18 52738.90 88888.00 2006-11-26 00:10:52.902 330 18172.33 72.22 52739.08 88888.00 2006-11-26 00:10:53.402 330 18172.40 72.23 52739.21 88888.00 2006-11-26 00:10:53.902 330 18172.34 72.32 52739.16 88888.00 2006-11-26 00:10:54.402 330 18172.37 72.33 52739.17 88888.00 2006-11-26 00:10:54.902 330 18172.37 72.37 52739.22 88888.00 2006-11-26 00:10:55.402 330 18172.34 72.36 52739.25 88888.00 2006-11-26 00:10:55.902 330 18172.44 72.37 52739.29 88888.00 2006-11-26 00:10:56.402 330 18172.38 72.40 52739.20 88888.00 2006-11-26 00:10:56.902 330 18172.36 72.35 52739.27 88888.00 2006-11-26 00:10:57.402 330 18172.34 72.35 52739.19 88888.00 2006-11-26 00:10:57.902 330 18172.37 72.41 52739.21 88888.00 2006-11-26 00:10:58.402 330 18172.20 72.42 52739.24 88888.00 2006-11-26 00:10:58.902 330 18172.23 72.50 52739.16 88888.00 2006-11-26 00:10:59.402 330 18172.10 72.50 52739.18 88888.00 2006-11-26 00:10:59.902 330 18172.20 72.52 52739.16 88888.00 2006-11-26 00:11:00.402 330 18172.37 72.46 52739.18 88888.00 2006-11-26 00:11:00.902 330 18172.25 72.58 52739.25 88888.00 2006-11-26 00:11:01.402 330 18172.20 72.57 52739.31 88888.00 2006-11-26 00:11:01.902 330 18172.23 72.53 52739.39 88888.00 2006-11-26 00:11:02.402 330 18172.15 72.49 52739.36 88888.00 2006-11-26 00:11:02.902 330 18172.18 72.52 52739.37 88888.00 2006-11-26 00:11:03.402 330 18172.20 72.57 52739.45 88888.00 2006-11-26 00:11:03.902 330 18172.25 72.53 52739.36 88888.00 2006-11-26 00:11:04.402 330 18172.32 72.55 52739.50 88888.00 2006-11-26 00:11:04.902 330 18172.30 72.55 52739.56 88888.00 2006-11-26 00:11:05.402 330 18172.23 72.66 52739.50 88888.00 2006-11-26 00:11:05.902 330 18172.11 72.66 52739.43 88888.00 2006-11-26 00:11:06.402 330 18172.02 72.66 52739.40 88888.00 2006-11-26 00:11:06.902 330 18172.08 72.64 52739.49 88888.00 2006-11-26 00:11:07.402 330 18172.02 72.70 52739.52 88888.00 2006-11-26 00:11:07.902 330 18172.05 72.67 52739.42 88888.00 2006-11-26 00:11:08.402 330 18172.06 72.73 52739.38 88888.00 2006-11-26 00:11:08.902 330 18171.87 72.82 52739.45 88888.00 2006-11-26 00:11:09.402 330 18172.02 72.85 52739.54 88888.00 2006-11-26 00:11:09.902 330 18172.04 72.76 52739.45 88888.00 2006-11-26 00:11:10.402 330 18172.00 72.77 52739.39 88888.00 2006-11-26 00:11:10.902 330 18171.98 72.83 52739.39 88888.00 2006-11-26 00:11:11.402 330 18171.97 72.84 52739.33 88888.00 2006-11-26 00:11:11.902 330 18171.93 72.83 52739.40 88888.00 2006-11-26 00:11:12.402 330 18171.83 72.91 52739.41 88888.00 2006-11-26 00:11:12.902 330 18171.96 72.88 52739.47 88888.00 2006-11-26 00:11:13.402 330 18171.96 72.89 52739.37 88888.00 2006-11-26 00:11:13.902 330 18171.95 72.85 52739.36 88888.00 2006-11-26 00:11:14.402 330 18172.13 72.84 52739.37 88888.00 2006-11-26 00:11:14.902 330 18172.09 72.83 52739.42 88888.00 2006-11-26 00:11:15.402 330 18171.96 72.84 52739.48 88888.00 2006-11-26 00:11:15.902 330 18172.04 72.80 52739.43 88888.00 2006-11-26 00:11:16.402 330 18172.06 72.81 52739.41 88888.00 2006-11-26 00:11:16.902 330 18171.93 72.87 52739.45 88888.00 2006-11-26 00:11:17.402 330 18171.97 72.94 52739.49 88888.00 2006-11-26 00:11:17.902 330 18172.05 72.94 52739.44 88888.00 2006-11-26 00:11:18.402 330 18172.05 72.91 52739.38 88888.00 2006-11-26 00:11:18.902 330 18172.11 72.91 52739.24 88888.00 2006-11-26 00:11:19.402 330 18172.02 72.88 52739.12 88888.00 2006-11-26 00:11:19.902 330 18171.87 72.91 52739.14 88888.00 2006-11-26 00:11:20.402 330 18172.01 72.86 52739.33 88888.00 2006-11-26 00:11:20.902 330 18171.98 72.84 52739.36 88888.00 2006-11-26 00:11:21.402 330 18171.98 72.83 52739.35 88888.00 2006-11-26 00:11:21.902 330 18171.98 72.82 52739.36 88888.00 2006-11-26 00:11:22.402 330 18172.11 72.92 52739.38 88888.00 2006-11-26 00:11:22.902 330 18172.01 73.01 52739.45 88888.00 2006-11-26 00:11:23.402 330 18172.06 73.00 52739.41 88888.00 2006-11-26 00:11:23.902 330 18171.99 72.89 52739.41 88888.00 2006-11-26 00:11:24.402 330 18171.93 72.86 52739.41 88888.00 2006-11-26 00:11:24.902 330 18171.88 72.97 52739.40 88888.00 2006-11-26 00:11:25.402 330 18171.89 72.97 52739.37 88888.00 2006-11-26 00:11:25.902 330 18171.86 72.95 52739.40 88888.00 2006-11-26 00:11:26.402 330 18171.95 72.92 52739.38 88888.00 2006-11-26 00:11:26.902 330 18171.94 72.92 52739.29 88888.00 2006-11-26 00:11:27.402 330 18171.94 72.96 52739.29 88888.00 2006-11-26 00:11:27.902 330 18171.99 73.02 52739.32 88888.00 2006-11-26 00:11:28.402 330 18172.00 73.08 52739.32 88888.00 2006-11-26 00:11:28.902 330 18171.97 73.11 52739.30 88888.00 2006-11-26 00:11:29.402 330 18171.91 73.15 52739.33 88888.00 2006-11-26 00:11:29.902 330 18171.95 73.09 52739.33 88888.00 2006-11-26 00:11:30.402 330 18171.86 72.94 52739.28 88888.00 2006-11-26 00:11:30.902 330 18171.90 72.96 52739.21 88888.00 2006-11-26 00:11:31.402 330 18171.99 73.06 52739.20 88888.00 2006-11-26 00:11:31.902 330 18171.99 73.11 52739.17 88888.00 2006-11-26 00:11:32.402 330 18171.88 73.14 52739.20 88888.00 2006-11-26 00:11:32.902 330 18171.84 73.10 52739.28 88888.00 2006-11-26 00:11:33.402 330 18171.88 73.14 52739.28 88888.00 2006-11-26 00:11:33.902 330 18171.90 73.13 52739.24 88888.00 2006-11-26 00:11:34.402 330 18171.91 73.11 52739.29 88888.00 2006-11-26 00:11:34.902 330 18171.86 73.15 52739.28 88888.00 2006-11-26 00:11:35.402 330 18171.83 73.17 52739.29 88888.00 2006-11-26 00:11:35.902 330 18171.78 73.15 52739.31 88888.00 2006-11-26 00:11:36.402 330 18171.73 73.21 52739.29 88888.00 2006-11-26 00:11:36.902 330 18171.76 73.11 52739.31 88888.00 2006-11-26 00:11:37.402 330 18171.78 73.07 52739.29 88888.00 2006-11-26 00:11:37.902 330 18171.79 73.05 52739.36 88888.00 2006-11-26 00:11:38.402 330 18171.87 73.09 52739.38 88888.00 2006-11-26 00:11:38.902 330 18171.78 73.11 52739.43 88888.00 2006-11-26 00:11:39.402 330 18171.76 73.13 52739.42 88888.00 2006-11-26 00:11:39.902 330 18171.68 73.18 52739.47 88888.00 2006-11-26 00:11:40.402 330 18171.66 73.16 52739.45 88888.00 2006-11-26 00:11:40.902 330 18171.72 73.09 52739.45 88888.00 2006-11-26 00:11:41.402 330 18171.75 73.05 52739.40 88888.00 2006-11-26 00:11:41.902 330 18171.79 73.01 52739.45 88888.00 2006-11-26 00:11:42.402 330 18171.79 73.07 52739.56 88888.00 2006-11-26 00:11:42.902 330 18171.75 73.15 52739.52 88888.00 2006-11-26 00:11:43.402 330 18171.88 73.10 52739.42 88888.00 2006-11-26 00:11:43.902 330 18171.91 73.10 52739.40 88888.00 2006-11-26 00:11:44.402 330 18171.73 73.08 52739.37 88888.00 2006-11-26 00:11:44.902 330 18171.84 73.04 52739.43 88888.00 2006-11-26 00:11:45.402 330 18171.78 73.03 52739.41 88888.00 2006-11-26 00:11:45.902 330 18171.78 72.98 52739.55 88888.00 2006-11-26 00:11:46.402 330 18171.84 73.01 52739.61 88888.00 2006-11-26 00:11:46.902 330 18171.80 73.09 52739.61 88888.00 2006-11-26 00:11:47.402 330 18171.79 73.12 52739.58 88888.00 2006-11-26 00:11:47.902 330 18171.75 73.06 52739.55 88888.00 2006-11-26 00:11:48.402 330 18171.74 72.94 52739.64 88888.00 2006-11-26 00:11:48.902 330 18171.80 72.97 52739.63 88888.00 2006-11-26 00:11:49.402 330 18171.84 73.14 52739.72 88888.00 2006-11-26 00:11:49.902 330 18171.82 73.21 52739.71 88888.00 2006-11-26 00:11:50.402 330 18171.82 73.18 52739.58 88888.00 2006-11-26 00:11:50.902 330 18171.66 73.10 52739.33 88888.00 2006-11-26 00:11:51.402 330 18171.64 73.09 52739.36 88888.00 2006-11-26 00:11:51.902 330 18171.72 73.11 52739.49 88888.00 2006-11-26 00:11:52.402 330 18171.69 73.12 52739.58 88888.00 2006-11-26 00:11:52.902 330 18171.56 73.16 52739.61 88888.00 2006-11-26 00:11:53.402 330 18171.44 73.08 52739.58 88888.00 2006-11-26 00:11:53.902 330 18171.44 73.09 52739.62 88888.00 2006-11-26 00:11:54.402 330 18171.42 73.10 52739.66 88888.00 2006-11-26 00:11:54.902 330 18171.41 73.03 52739.62 88888.00 2006-11-26 00:11:55.402 330 18171.42 73.02 52739.68 88888.00 2006-11-26 00:11:55.902 330 18171.42 73.04 52739.73 88888.00 2006-11-26 00:11:56.402 330 18171.42 73.03 52739.66 88888.00 2006-11-26 00:11:56.902 330 18171.35 72.95 52739.59 88888.00 2006-11-26 00:11:57.402 330 18171.28 73.00 52739.47 88888.00 2006-11-26 00:11:57.902 330 18171.19 73.12 52739.45 88888.00 2006-11-26 00:11:58.402 330 18171.35 73.06 52739.59 88888.00 2006-11-26 00:11:58.902 330 18171.41 73.06 52739.58 88888.00 2006-11-26 00:11:59.402 330 18171.46 73.04 52739.62 88888.00 2006-11-26 00:11:59.902 330 18171.45 73.02 52739.68 88888.00 2006-11-26 00:12:00.402 330 18171.41 72.94 52739.60 88888.00 2006-11-26 00:12:00.902 330 18171.41 73.00 52739.56 88888.00 2006-11-26 00:12:01.402 330 18171.45 73.06 52739.48 88888.00 2006-11-26 00:12:01.902 330 18171.44 72.98 52739.49 88888.00 2006-11-26 00:12:02.402 330 18171.44 72.98 52739.53 88888.00 2006-11-26 00:12:02.902 330 18171.40 73.05 52739.61 88888.00 2006-11-26 00:12:03.402 330 18171.32 73.00 52739.45 88888.00 2006-11-26 00:12:03.902 330 18171.25 72.97 52739.33 88888.00 2006-11-26 00:12:04.402 330 18171.29 73.01 52739.45 88888.00 2006-11-26 00:12:04.902 330 18171.23 73.02 52739.49 88888.00 2006-11-26 00:12:05.402 330 18171.20 72.97 52739.48 88888.00 2006-11-26 00:12:05.902 330 18171.03 72.95 52739.53 88888.00 2006-11-26 00:12:06.402 330 18171.00 72.94 52739.53 88888.00 2006-11-26 00:12:06.902 330 18171.09 72.94 52739.54 88888.00 2006-11-26 00:12:07.402 330 18171.17 73.00 52739.54 88888.00 2006-11-26 00:12:07.902 330 18171.12 73.04 52739.61 88888.00 2006-11-26 00:12:08.402 330 18171.08 73.04 52739.67 88888.00 2006-11-26 00:12:08.902 330 18171.01 73.06 52739.71 88888.00 2006-11-26 00:12:09.402 330 18171.01 73.07 52739.59 88888.00 2006-11-26 00:12:09.902 330 18171.14 73.05 52739.62 88888.00 2006-11-26 00:12:10.402 330 18171.15 73.01 52739.73 88888.00 2006-11-26 00:12:10.902 330 18171.11 73.15 52739.79 88888.00 2006-11-26 00:12:11.402 330 18171.11 73.16 52739.84 88888.00 2006-11-26 00:12:11.902 330 18171.03 73.13 52739.79 88888.00 2006-11-26 00:12:12.402 330 18170.99 73.21 52739.66 88888.00 2006-11-26 00:12:12.902 330 18170.99 73.13 52739.66 88888.00 2006-11-26 00:12:13.402 330 18170.92 73.09 52739.87 88888.00 2006-11-26 00:12:13.902 330 18171.02 73.10 52739.82 88888.00 2006-11-26 00:12:14.402 330 18170.92 73.24 52739.84 88888.00 2006-11-26 00:12:14.902 330 18170.77 73.21 52739.85 88888.00 2006-11-26 00:12:15.402 330 18170.74 73.20 52739.85 88888.00 2006-11-26 00:12:15.902 330 18170.98 73.26 52739.78 88888.00 2006-11-26 00:12:16.402 330 18170.99 73.33 52739.79 88888.00 2006-11-26 00:12:16.902 330 18170.91 73.30 52739.76 88888.00 2006-11-26 00:12:17.402 330 18170.84 73.29 52739.72 88888.00 2006-11-26 00:12:17.902 330 18170.82 73.30 52739.68 88888.00 2006-11-26 00:12:18.402 330 18170.89 73.26 52739.74 88888.00 2006-11-26 00:12:18.902 330 18170.87 73.21 52739.66 88888.00 2006-11-26 00:12:19.402 330 18170.95 73.21 52739.72 88888.00 2006-11-26 00:12:19.902 330 18170.93 73.18 52739.72 88888.00 2006-11-26 00:12:20.402 330 18170.87 73.24 52739.71 88888.00 2006-11-26 00:12:20.902 330 18170.86 73.30 52739.72 88888.00 2006-11-26 00:12:21.402 330 18170.76 73.28 52739.76 88888.00 2006-11-26 00:12:21.902 330 18170.79 73.25 52739.80 88888.00 2006-11-26 00:12:22.402 330 18170.71 73.33 52739.76 88888.00 2006-11-26 00:12:22.902 330 18170.82 73.34 52739.62 88888.00 2006-11-26 00:12:23.402 330 18170.76 73.40 52739.74 88888.00 2006-11-26 00:12:23.902 330 18170.68 73.49 52739.71 88888.00 2006-11-26 00:12:24.402 330 18170.67 73.47 52739.71 88888.00 2006-11-26 00:12:24.902 330 18170.61 73.43 52739.84 88888.00 2006-11-26 00:12:25.402 330 18170.59 73.38 52739.80 88888.00 2006-11-26 00:12:25.902 330 18170.63 73.40 52739.83 88888.00 2006-11-26 00:12:26.402 330 18170.54 73.51 52739.79 88888.00 2006-11-26 00:12:26.902 330 18170.60 73.55 52739.79 88888.00 2006-11-26 00:12:27.402 330 18170.58 73.59 52739.66 88888.00 2006-11-26 00:12:27.902 330 18170.55 73.65 52739.55 88888.00 2006-11-26 00:12:28.402 330 18170.49 73.65 52739.71 88888.00 2006-11-26 00:12:28.902 330 18170.50 73.63 52739.64 88888.00 2006-11-26 00:12:29.402 330 18170.55 73.71 52739.64 88888.00 2006-11-26 00:12:29.902 330 18170.48 73.72 52739.65 88888.00 2006-11-26 00:12:30.402 330 18170.41 73.77 52739.71 88888.00 2006-11-26 00:12:30.902 330 18170.44 73.79 52739.71 88888.00 2006-11-26 00:12:31.402 330 18170.47 73.83 52739.77 88888.00 2006-11-26 00:12:31.902 330 18170.37 73.87 52739.87 88888.00 2006-11-26 00:12:32.402 330 18170.26 73.83 52739.80 88888.00 2006-11-26 00:12:32.902 330 18170.23 73.87 52739.70 88888.00 2006-11-26 00:12:33.402 330 18170.28 74.09 52739.64 88888.00 2006-11-26 00:12:33.902 330 18170.45 74.21 52739.62 88888.00 2006-11-26 00:12:34.402 330 18170.50 74.25 52739.70 88888.00 2006-11-26 00:12:34.902 330 18170.55 74.30 52739.64 88888.00 2006-11-26 00:12:35.402 330 18170.57 74.29 52739.62 88888.00 2006-11-26 00:12:35.902 330 18170.54 74.32 52739.66 88888.00 2006-11-26 00:12:36.402 330 18170.55 74.33 52739.73 88888.00 2006-11-26 00:12:36.902 330 18170.64 74.32 52739.85 88888.00 2006-11-26 00:12:37.402 330 18170.67 74.36 52739.82 88888.00 2006-11-26 00:12:37.902 330 18170.52 74.31 52739.76 88888.00 2006-11-26 00:12:38.402 330 18170.53 74.29 52739.76 88888.00 2006-11-26 00:12:38.902 330 18170.53 74.28 52739.82 88888.00 2006-11-26 00:12:39.402 330 18170.56 74.34 52739.77 88888.00 2006-11-26 00:12:39.902 330 18170.58 74.42 52739.80 88888.00 2006-11-26 00:12:40.402 330 18170.61 74.41 52739.80 88888.00 2006-11-26 00:12:40.902 330 18170.60 74.42 52739.74 88888.00 2006-11-26 00:12:41.402 330 18170.48 74.40 52739.87 88888.00 2006-11-26 00:12:41.902 330 18170.35 74.39 52739.98 88888.00 2006-11-26 00:12:42.402 330 18170.34 74.46 52739.87 88888.00 2006-11-26 00:12:42.902 330 18170.39 74.47 52739.79 88888.00 2006-11-26 00:12:43.402 330 18170.35 74.39 52739.90 88888.00 2006-11-26 00:12:43.902 330 18170.32 74.42 52739.91 88888.00 2006-11-26 00:12:44.402 330 18170.42 74.45 52739.96 88888.00 2006-11-26 00:12:44.902 330 18170.39 74.45 52740.05 88888.00 2006-11-26 00:12:45.402 330 18170.39 74.43 52739.98 88888.00 2006-11-26 00:12:45.902 330 18170.34 74.49 52739.98 88888.00 2006-11-26 00:12:46.402 330 18170.34 74.54 52740.10 88888.00 2006-11-26 00:12:46.902 330 18170.28 74.52 52740.02 88888.00 2006-11-26 00:12:47.402 330 18170.17 74.56 52739.99 88888.00 2006-11-26 00:12:47.902 330 18170.08 74.63 52739.96 88888.00 2006-11-26 00:12:48.402 330 18170.08 74.70 52739.95 88888.00 2006-11-26 00:12:48.902 330 18170.15 74.75 52739.96 88888.00 2006-11-26 00:12:49.402 330 18170.08 74.78 52739.86 88888.00 2006-11-26 00:12:49.902 330 18170.08 74.78 52739.86 88888.00 2006-11-26 00:12:50.402 330 18170.21 74.76 52739.74 88888.00 2006-11-26 00:12:50.902 330 18170.16 74.78 52739.89 88888.00 2006-11-26 00:12:51.402 330 18170.08 74.73 52740.05 88888.00 2006-11-26 00:12:51.902 330 18170.13 74.81 52740.01 88888.00 2006-11-26 00:12:52.402 330 18170.03 74.82 52739.83 88888.00 2006-11-26 00:12:52.902 330 18170.17 74.75 52739.71 88888.00 2006-11-26 00:12:53.402 330 18170.26 74.77 52739.71 88888.00 2006-11-26 00:12:53.902 330 18170.19 74.80 52739.68 88888.00 2006-11-26 00:12:54.402 330 18170.08 74.82 52739.73 88888.00 2006-11-26 00:12:54.902 330 18170.17 74.84 52739.77 88888.00 2006-11-26 00:12:55.402 330 18170.21 74.97 52739.86 88888.00 2006-11-26 00:12:55.902 330 18170.20 75.00 52739.88 88888.00 2006-11-26 00:12:56.402 330 18170.09 74.99 52739.91 88888.00 2006-11-26 00:12:56.902 330 18170.12 74.91 52739.85 88888.00 2006-11-26 00:12:57.402 330 18170.17 74.87 52739.71 88888.00 2006-11-26 00:12:57.902 330 18170.15 74.92 52739.64 88888.00 2006-11-26 00:12:58.402 330 18170.12 75.06 52739.71 88888.00 2006-11-26 00:12:58.902 330 18170.06 75.09 52739.61 88888.00 2006-11-26 00:12:59.402 330 18170.10 75.08 52739.70 88888.00 2006-11-26 00:12:59.902 330 18170.06 75.10 52739.71 88888.00 2006-11-26 00:13:00.402 330 18170.03 75.05 52739.74 88888.00 2006-11-26 00:13:00.902 330 18170.12 75.03 52739.75 88888.00 2006-11-26 00:13:01.402 330 18170.11 75.06 52739.70 88888.00 2006-11-26 00:13:01.902 330 18169.99 75.02 52739.65 88888.00 2006-11-26 00:13:02.402 330 18170.05 75.07 52739.68 88888.00 2006-11-26 00:13:02.902 330 18170.03 75.12 52739.78 88888.00 2006-11-26 00:13:03.402 330 18170.10 75.18 52739.72 88888.00 2006-11-26 00:13:03.902 330 18170.17 75.15 52739.68 88888.00 2006-11-26 00:13:04.402 330 18170.11 75.28 52739.75 88888.00 2006-11-26 00:13:04.902 330 18170.11 75.33 52739.83 88888.00 2006-11-26 00:13:05.402 330 18170.19 75.32 52739.87 88888.00 2006-11-26 00:13:05.902 330 18170.19 75.24 52739.95 88888.00 2006-11-26 00:13:06.402 330 18170.10 75.23 52740.02 88888.00 2006-11-26 00:13:06.902 330 18170.04 75.23 52740.06 88888.00 2006-11-26 00:13:07.402 330 18170.08 75.31 52739.95 88888.00 2006-11-26 00:13:07.902 330 18170.17 75.35 52739.87 88888.00 2006-11-26 00:13:08.402 330 18169.99 75.40 52739.83 88888.00 2006-11-26 00:13:08.902 330 18169.98 75.44 52739.83 88888.00 2006-11-26 00:13:09.402 330 18169.94 75.47 52739.90 88888.00 2006-11-26 00:13:09.902 330 18169.95 75.42 52739.96 88888.00 2006-11-26 00:13:10.402 330 18170.02 75.37 52739.93 88888.00 2006-11-26 00:13:10.902 330 18170.02 75.38 52739.99 88888.00 2006-11-26 00:13:11.402 330 18170.02 75.32 52740.00 88888.00 2006-11-26 00:13:11.902 330 18170.05 75.30 52739.98 88888.00 2006-11-26 00:13:12.402 330 18169.92 75.33 52739.88 88888.00 2006-11-26 00:13:12.902 330 18169.89 75.40 52739.80 88888.00 2006-11-26 00:13:13.402 330 18169.95 75.43 52739.70 88888.00 2006-11-26 00:13:13.902 330 18169.85 75.47 52739.76 88888.00 2006-11-26 00:13:14.402 330 18169.84 75.48 52739.89 88888.00 2006-11-26 00:13:14.902 330 18169.90 75.47 52739.95 88888.00 2006-11-26 00:13:15.402 330 18169.99 75.46 52739.95 88888.00 2006-11-26 00:13:15.902 330 18170.08 75.49 52739.84 88888.00 2006-11-26 00:13:16.402 330 18170.13 75.50 52739.86 88888.00 2006-11-26 00:13:16.902 330 18170.05 75.42 52739.91 88888.00 2006-11-26 00:13:17.402 330 18169.92 75.41 52739.82 88888.00 2006-11-26 00:13:17.902 330 18169.99 75.48 52739.86 88888.00 2006-11-26 00:13:18.402 330 18170.03 75.49 52739.87 88888.00 2006-11-26 00:13:18.902 330 18170.00 75.49 52740.00 88888.00 2006-11-26 00:13:19.402 330 18169.97 75.41 52740.00 88888.00 2006-11-26 00:13:19.902 330 18169.81 75.49 52740.10 88888.00 2006-11-26 00:13:20.402 330 18169.65 75.57 52739.97 88888.00 2006-11-26 00:13:20.902 330 18169.66 75.64 52739.94 88888.00 2006-11-26 00:13:21.402 330 18169.70 75.65 52739.91 88888.00 2006-11-26 00:13:21.902 330 18169.70 75.68 52739.94 88888.00 2006-11-26 00:13:22.402 330 18169.77 75.64 52739.96 88888.00 2006-11-26 00:13:22.902 330 18169.70 75.62 52739.99 88888.00 2006-11-26 00:13:23.402 330 18169.62 75.66 52740.10 88888.00 2006-11-26 00:13:23.902 330 18169.52 75.79 52740.14 88888.00 2006-11-26 00:13:24.402 330 18169.54 75.62 52740.13 88888.00 2006-11-26 00:13:24.902 330 18169.58 75.48 52740.03 88888.00 2006-11-26 00:13:25.402 330 18169.59 75.45 52739.98 88888.00 2006-11-26 00:13:25.902 330 18169.58 75.47 52740.02 88888.00 2006-11-26 00:13:26.402 330 18169.52 75.49 52740.16 88888.00 2006-11-26 00:13:26.902 330 18169.48 75.54 52740.07 88888.00 2006-11-26 00:13:27.402 330 18169.41 75.58 52740.01 88888.00 2006-11-26 00:13:27.902 330 18169.34 75.62 52739.99 88888.00 2006-11-26 00:13:28.402 330 18169.32 75.61 52740.03 88888.00 2006-11-26 00:13:28.902 330 18169.29 75.69 52740.09 88888.00 2006-11-26 00:13:29.402 330 18169.12 75.67 52740.03 88888.00 2006-11-26 00:13:29.902 330 18169.23 75.65 52739.99 88888.00 2006-11-26 00:13:30.402 330 18169.35 75.62 52739.88 88888.00 2006-11-26 00:13:30.902 330 18169.28 75.57 52739.87 88888.00 2006-11-26 00:13:31.402 330 18169.37 75.54 52739.90 88888.00 2006-11-26 00:13:31.902 330 18169.44 75.54 52739.94 88888.00 2006-11-26 00:13:32.402 330 18169.38 75.59 52739.90 88888.00 2006-11-26 00:13:32.902 330 18169.35 75.66 52740.02 88888.00 2006-11-26 00:13:33.402 330 18169.39 75.75 52740.02 88888.00 2006-11-26 00:13:33.902 330 18169.40 75.83 52740.10 88888.00 2006-11-26 00:13:34.402 330 18169.40 75.79 52740.11 88888.00 2006-11-26 00:13:34.902 330 18169.27 75.83 52740.06 88888.00 2006-11-26 00:13:35.402 330 18169.27 75.87 52740.10 88888.00 2006-11-26 00:13:35.902 330 18169.28 75.94 52740.21 88888.00 2006-11-26 00:13:36.402 330 18169.21 75.89 52740.20 88888.00 2006-11-26 00:13:36.902 330 18169.22 75.94 52740.13 88888.00 2006-11-26 00:13:37.402 330 18169.24 75.98 52740.11 88888.00 2006-11-26 00:13:37.902 330 18169.18 75.96 52740.14 88888.00 2006-11-26 00:13:38.402 330 18169.22 75.90 52740.23 88888.00 2006-11-26 00:13:38.902 330 18169.28 75.89 52740.18 88888.00 2006-11-26 00:13:39.402 330 18169.28 75.90 52740.10 88888.00 2006-11-26 00:13:39.902 330 18169.22 75.94 52740.01 88888.00 2006-11-26 00:13:40.402 330 18169.18 75.95 52739.86 88888.00 2006-11-26 00:13:40.902 330 18169.18 75.97 52739.91 88888.00 2006-11-26 00:13:41.402 330 18169.07 76.00 52740.12 88888.00 2006-11-26 00:13:41.902 330 18169.09 76.02 52740.20 88888.00 2006-11-26 00:13:42.402 330 18169.13 75.97 52740.16 88888.00 2006-11-26 00:13:42.902 330 18169.09 75.96 52740.18 88888.00 2006-11-26 00:13:43.402 330 18169.05 76.05 52740.22 88888.00 2006-11-26 00:13:43.902 330 18168.96 76.14 52740.14 88888.00 2006-11-26 00:13:44.402 330 18169.02 76.20 52740.08 88888.00 2006-11-26 00:13:44.902 330 18169.16 76.16 52740.17 88888.00 2006-11-26 00:13:45.402 330 18169.13 76.21 52740.24 88888.00 2006-11-26 00:13:45.902 330 18169.12 76.29 52740.40 88888.00 2006-11-26 00:13:46.402 330 18169.00 76.33 52740.37 88888.00 2006-11-26 00:13:46.902 330 18168.95 76.31 52740.30 88888.00 2006-11-26 00:13:47.402 330 18169.06 76.34 52740.19 88888.00 2006-11-26 00:13:47.902 330 18169.08 76.28 52740.10 88888.00 2006-11-26 00:13:48.402 330 18169.02 76.34 52740.18 88888.00 2006-11-26 00:13:48.902 330 18169.02 76.49 52740.13 88888.00 2006-11-26 00:13:49.402 330 18168.98 76.50 52740.28 88888.00 2006-11-26 00:13:49.902 330 18168.98 76.46 52740.40 88888.00 2006-11-26 00:13:50.402 330 18168.94 76.49 52740.28 88888.00 2006-11-26 00:13:50.902 330 18168.98 76.46 52740.26 88888.00 2006-11-26 00:13:51.402 330 18168.97 76.51 52740.36 88888.00 2006-11-26 00:13:51.902 330 18169.11 76.51 52740.37 88888.00 2006-11-26 00:13:52.402 330 18169.14 76.47 52740.32 88888.00 2006-11-26 00:13:52.902 330 18169.08 76.49 52740.20 88888.00 2006-11-26 00:13:53.402 330 18169.05 76.51 52740.22 88888.00 2006-11-26 00:13:53.902 330 18168.90 76.44 52740.25 88888.00 2006-11-26 00:13:54.402 330 18168.87 76.49 52740.25 88888.00 2006-11-26 00:13:54.902 330 18168.89 76.51 52740.28 88888.00 2006-11-26 00:13:55.402 330 18168.74 76.53 52740.12 88888.00 2006-11-26 00:13:55.902 330 18168.78 76.52 52740.02 88888.00 2006-11-26 00:13:56.402 330 18168.83 76.52 52740.16 88888.00 2006-11-26 00:13:56.902 330 18168.76 76.51 52740.22 88888.00 2006-11-26 00:13:57.402 330 18168.75 76.57 52740.24 88888.00 2006-11-26 00:13:57.902 330 18168.93 76.54 52740.18 88888.00 2006-11-26 00:13:58.402 330 18168.95 76.51 52740.10 88888.00 2006-11-26 00:13:58.902 330 18168.87 76.63 52740.13 88888.00 2006-11-26 00:13:59.402 330 18168.93 76.63 52740.13 88888.00 2006-11-26 00:13:59.902 330 18168.95 76.66 52740.11 88888.00 2006-11-26 00:14:00.402 330 18168.86 76.64 52740.06 88888.00 2006-11-26 00:14:00.902 330 18168.86 76.64 52740.03 88888.00 2006-11-26 00:14:01.402 330 18168.91 76.56 52740.12 88888.00 2006-11-26 00:14:01.902 330 18168.87 76.61 52740.08 88888.00 2006-11-26 00:14:02.402 330 18169.03 76.63 52740.10 88888.00 2006-11-26 00:14:02.902 330 18168.89 76.65 52740.11 88888.00 2006-11-26 00:14:03.402 330 18168.84 76.58 52740.14 88888.00 2006-11-26 00:14:03.902 330 18168.85 76.53 52740.22 88888.00 2006-11-26 00:14:04.402 330 18168.90 76.52 52740.17 88888.00 2006-11-26 00:14:04.902 330 18168.85 76.55 52740.16 88888.00 2006-11-26 00:14:05.402 330 18168.60 76.66 52740.22 88888.00 2006-11-26 00:14:05.902 330 18168.59 76.72 52740.20 88888.00 2006-11-26 00:14:06.402 330 18168.51 76.73 52740.11 88888.00 2006-11-26 00:14:06.902 330 18168.54 76.71 52740.09 88888.00 2006-11-26 00:14:07.402 330 18168.45 76.67 52740.14 88888.00 2006-11-26 00:14:07.902 330 18168.27 76.69 52740.14 88888.00 2006-11-26 00:14:08.402 330 18168.24 76.75 52740.09 88888.00 2006-11-26 00:14:08.902 330 18168.22 76.69 52740.06 88888.00 2006-11-26 00:14:09.402 330 18168.22 76.68 52739.99 88888.00 2006-11-26 00:14:09.902 330 18168.26 76.71 52740.03 88888.00 2006-11-26 00:14:10.402 330 18168.45 76.76 52739.87 88888.00 2006-11-26 00:14:10.902 330 18168.53 76.72 52740.02 88888.00 2006-11-26 00:14:11.402 330 18168.63 76.73 52740.13 88888.00 2006-11-26 00:14:11.902 330 18168.61 76.86 52740.10 88888.00 2006-11-26 00:14:12.402 330 18168.52 76.87 52740.05 88888.00 2006-11-26 00:14:12.902 330 18168.49 76.92 52740.08 88888.00 2006-11-26 00:14:13.402 330 18168.47 76.97 52740.14 88888.00 2006-11-26 00:14:13.902 330 18168.40 76.91 52740.06 88888.00 2006-11-26 00:14:14.402 330 18168.35 76.95 52739.95 88888.00 2006-11-26 00:14:14.902 330 18168.43 76.97 52739.90 88888.00 2006-11-26 00:14:15.402 330 18168.64 76.94 52739.95 88888.00 2006-11-26 00:14:15.902 330 18168.72 76.86 52739.99 88888.00 2006-11-26 00:14:16.402 330 18168.81 76.97 52739.96 88888.00 2006-11-26 00:14:16.902 330 18168.75 77.00 52740.03 88888.00 2006-11-26 00:14:17.402 330 18168.53 76.95 52739.94 88888.00 2006-11-26 00:14:17.902 330 18168.33 76.97 52739.90 88888.00 2006-11-26 00:14:18.402 330 18168.31 76.99 52739.89 88888.00 2006-11-26 00:14:18.902 330 18168.27 77.11 52739.91 88888.00 2006-11-26 00:14:19.402 330 18168.32 77.07 52739.84 88888.00 2006-11-26 00:14:19.902 330 18168.25 77.11 52739.87 88888.00 2006-11-26 00:14:20.402 330 18168.24 77.09 52739.98 88888.00 2006-11-26 00:14:20.902 330 18168.30 77.09 52740.08 88888.00 2006-11-26 00:14:21.402 330 18168.38 77.08 52740.03 88888.00 2006-11-26 00:14:21.902 330 18168.42 77.05 52740.09 88888.00 2006-11-26 00:14:22.402 330 18168.57 77.05 52740.11 88888.00 2006-11-26 00:14:22.902 330 18168.47 77.06 52740.01 88888.00 2006-11-26 00:14:23.402 330 18168.46 77.00 52739.97 88888.00 2006-11-26 00:14:23.902 330 18168.40 76.99 52740.05 88888.00 2006-11-26 00:14:24.402 330 18168.48 77.01 52740.12 88888.00 2006-11-26 00:14:24.902 330 18168.53 77.08 52740.02 88888.00 2006-11-26 00:14:25.402 330 18168.47 77.12 52739.97 88888.00 2006-11-26 00:14:25.902 330 18168.47 77.13 52740.01 88888.00 2006-11-26 00:14:26.402 330 18168.11 77.18 52740.12 88888.00 2006-11-26 00:14:26.902 330 18168.05 77.21 52740.12 88888.00 2006-11-26 00:14:27.402 330 18168.25 77.21 52740.11 88888.00 2006-11-26 00:14:27.902 330 18168.32 77.18 52740.18 88888.00 2006-11-26 00:14:28.402 330 18168.33 77.25 52740.03 88888.00 2006-11-26 00:14:28.902 330 18168.20 77.14 52740.05 88888.00 2006-11-26 00:14:29.402 330 18168.22 77.09 52740.08 88888.00 2006-11-26 00:14:29.902 330 18168.28 77.10 52740.19 88888.00 2006-11-26 00:14:30.402 330 18168.20 77.15 52740.16 88888.00 2006-11-26 00:14:30.902 330 18168.17 77.14 52740.18 88888.00 2006-11-26 00:14:31.402 330 18168.19 77.17 52740.16 88888.00 2006-11-26 00:14:31.902 330 18168.10 77.26 52740.18 88888.00 2006-11-26 00:14:32.402 330 18168.11 77.34 52740.24 88888.00 2006-11-26 00:14:32.902 330 18168.22 77.37 52740.20 88888.00 2006-11-26 00:14:33.402 330 18168.24 77.40 52740.24 88888.00 2006-11-26 00:14:33.902 330 18168.20 77.50 52740.30 88888.00 2006-11-26 00:14:34.402 330 18168.06 77.51 52740.17 88888.00 2006-11-26 00:14:34.902 330 18167.98 77.44 52740.11 88888.00 2006-11-26 00:14:35.402 330 18168.09 77.42 52740.17 88888.00 2006-11-26 00:14:35.902 330 18167.93 77.52 52740.07 88888.00 2006-11-26 00:14:36.402 330 18167.88 77.52 52739.97 88888.00 2006-11-26 00:14:36.902 330 18167.97 77.51 52740.14 88888.00 2006-11-26 00:14:37.402 330 18168.02 77.52 52740.13 88888.00 2006-11-26 00:14:37.902 330 18167.96 77.50 52740.13 88888.00 2006-11-26 00:14:38.402 330 18167.84 77.47 52740.13 88888.00 2006-11-26 00:14:38.902 330 18167.86 77.52 52740.09 88888.00 2006-11-26 00:14:39.402 330 18168.00 77.58 52740.08 88888.00 2006-11-26 00:14:39.902 330 18167.94 77.54 52740.14 88888.00 2006-11-26 00:14:40.402 330 18168.03 77.50 52740.13 88888.00 2006-11-26 00:14:40.902 330 18167.95 77.53 52740.14 88888.00 2006-11-26 00:14:41.402 330 18167.96 77.58 52740.21 88888.00 2006-11-26 00:14:41.902 330 18167.91 77.55 52740.12 88888.00 2006-11-26 00:14:42.402 330 18167.92 77.61 52740.18 88888.00 2006-11-26 00:14:42.902 330 18167.89 77.55 52740.23 88888.00 2006-11-26 00:14:43.402 330 18167.82 77.57 52740.26 88888.00 2006-11-26 00:14:43.902 330 18167.87 77.53 52740.09 88888.00 2006-11-26 00:14:44.402 330 18168.04 77.49 52740.19 88888.00 2006-11-26 00:14:44.902 330 18167.98 77.50 52740.31 88888.00 2006-11-26 00:14:45.402 330 18167.97 77.57 52740.23 88888.00 2006-11-26 00:14:45.902 330 18167.85 77.63 52740.21 88888.00 2006-11-26 00:14:46.402 330 18167.86 77.62 52740.21 88888.00 2006-11-26 00:14:46.902 330 18167.84 77.64 52740.16 88888.00 2006-11-26 00:14:47.402 330 18167.73 77.63 52740.10 88888.00 2006-11-26 00:14:47.902 330 18167.66 77.50 52740.09 88888.00 2006-11-26 00:14:48.402 330 18167.63 77.48 52740.17 88888.00 2006-11-26 00:14:48.902 330 18167.67 77.59 52740.18 88888.00 2006-11-26 00:14:49.402 330 18167.83 77.66 52740.16 88888.00 2006-11-26 00:14:49.902 330 18168.13 77.65 52740.25 88888.00 2006-11-26 00:14:50.402 330 18167.84 77.68 52740.26 88888.00 2006-11-26 00:14:50.902 330 18167.59 77.70 52740.16 88888.00 2006-11-26 00:14:51.402 330 18167.52 77.65 52740.08 88888.00 2006-11-26 00:14:51.902 330 18167.60 77.69 52740.08 88888.00 2006-11-26 00:14:52.402 330 18167.62 77.72 52740.12 88888.00 2006-11-26 00:14:52.902 330 18167.54 77.70 52740.08 88888.00 2006-11-26 00:14:53.402 330 18167.59 77.71 52740.02 88888.00 2006-11-26 00:14:53.902 330 18167.59 77.79 52740.00 88888.00 2006-11-26 00:14:54.402 330 18167.57 77.82 52740.13 88888.00 2006-11-26 00:14:54.902 330 18167.53 77.86 52740.16 88888.00 2006-11-26 00:14:55.402 330 18167.63 77.86 52740.19 88888.00 2006-11-26 00:14:55.902 330 18167.80 77.78 52740.26 88888.00 2006-11-26 00:14:56.402 330 18167.80 77.67 52740.25 88888.00 2006-11-26 00:14:56.902 330 18167.76 77.68 52740.10 88888.00 2006-11-26 00:14:57.402 330 18167.69 77.75 52739.98 88888.00 2006-11-26 00:14:57.902 330 18167.69 77.85 52739.94 88888.00 2006-11-26 00:14:58.402 330 18167.66 77.89 52740.03 88888.00 2006-11-26 00:14:58.902 330 18167.69 77.91 52740.10 88888.00 2006-11-26 00:14:59.402 330 18167.65 77.88 52740.08 88888.00 2006-11-26 00:14:59.902 330 18167.69 77.79 52740.08 88888.00 2006-11-26 00:15:00.402 330 18167.65 77.79 52740.03 88888.00 2006-11-26 00:15:00.902 330 18167.70 77.90 52740.08 88888.00 2006-11-26 00:15:01.402 330 18167.74 77.90 52740.13 88888.00 2006-11-26 00:15:01.902 330 18167.84 77.96 52740.21 88888.00 2006-11-26 00:15:02.402 330 18167.88 77.98 52740.36 88888.00 2006-11-26 00:15:02.902 330 18167.76 78.04 52740.47 88888.00 2006-11-26 00:15:03.402 330 18167.70 78.04 52740.45 88888.00 2006-11-26 00:15:03.902 330 18167.42 78.04 52740.33 88888.00 2006-11-26 00:15:04.402 330 18167.34 78.06 52740.23 88888.00 2006-11-26 00:15:04.902 330 18167.27 78.09 52740.25 88888.00 2006-11-26 00:15:05.402 330 18167.28 78.18 52740.34 88888.00 2006-11-26 00:15:05.902 330 18167.31 78.17 52740.28 88888.00 2006-11-26 00:15:06.402 330 18167.31 78.11 52740.18 88888.00 2006-11-26 00:15:06.902 330 18167.30 78.06 52740.17 88888.00 2006-11-26 00:15:07.402 330 18167.19 78.13 52740.16 88888.00 2006-11-26 00:15:07.902 330 18167.16 78.22 52740.21 88888.00 2006-11-26 00:15:08.402 330 18167.18 78.29 52740.23 88888.00 2006-11-26 00:15:08.902 330 18167.15 78.37 52740.20 88888.00 2006-11-26 00:15:09.402 330 18167.11 78.39 52740.25 88888.00 2006-11-26 00:15:09.902 330 18167.15 78.36 52740.24 88888.00 2006-11-26 00:15:10.402 330 18167.22 78.32 52740.29 88888.00 2006-11-26 00:15:10.902 330 18167.34 78.34 52740.31 88888.00 2006-11-26 00:15:11.402 330 18167.34 78.39 52740.31 88888.00 2006-11-26 00:15:11.902 330 18167.27 78.48 52740.43 88888.00 2006-11-26 00:15:12.402 330 18167.22 78.51 52740.51 88888.00 2006-11-26 00:15:12.902 330 18167.15 78.58 52740.47 88888.00 2006-11-26 00:15:13.402 330 18167.15 78.63 52740.33 88888.00 2006-11-26 00:15:13.902 330 18167.15 78.63 52740.26 88888.00 2006-11-26 00:15:14.402 330 18167.16 78.62 52740.31 88888.00 2006-11-26 00:15:14.902 330 18167.24 78.61 52740.41 88888.00 2006-11-26 00:15:15.402 330 18167.35 78.68 52740.25 88888.00 2006-11-26 00:15:15.902 330 18167.33 78.76 52740.11 88888.00 2006-11-26 00:15:16.402 330 18167.30 78.86 52740.03 88888.00 2006-11-26 00:15:16.902 330 18167.28 78.81 52740.08 88888.00 2006-11-26 00:15:17.402 330 18167.33 78.85 52740.24 88888.00 2006-11-26 00:15:17.902 330 18167.43 78.87 52740.24 88888.00 2006-11-26 00:15:18.402 330 18167.41 78.92 52740.24 88888.00 2006-11-26 00:15:18.902 330 18167.46 78.95 52740.33 88888.00 2006-11-26 00:15:19.402 330 18167.41 78.95 52740.35 88888.00 2006-11-26 00:15:19.902 330 18167.39 78.99 52740.31 88888.00 2006-11-26 00:15:20.402 330 18167.38 79.05 52740.18 88888.00 2006-11-26 00:15:20.902 330 18167.30 79.12 52740.18 88888.00 2006-11-26 00:15:21.402 330 18167.23 79.14 52740.18 88888.00 2006-11-26 00:15:21.902 330 18167.26 79.14 52740.17 88888.00 2006-11-26 00:15:22.402 330 18167.24 79.11 52740.17 88888.00 2006-11-26 00:15:22.902 330 18167.29 79.16 52740.17 88888.00 2006-11-26 00:15:23.402 330 18167.33 79.26 52740.17 88888.00 2006-11-26 00:15:23.902 330 18167.39 79.23 52740.12 88888.00 2006-11-26 00:15:24.402 330 18167.42 79.34 52740.17 88888.00 2006-11-26 00:15:24.902 330 18167.27 79.39 52740.19 88888.00 2006-11-26 00:15:25.402 330 18167.28 79.37 52740.11 88888.00 2006-11-26 00:15:25.902 330 18167.27 79.38 52740.12 88888.00 2006-11-26 00:15:26.402 330 18167.27 79.42 52740.16 88888.00 2006-11-26 00:15:26.902 330 18167.19 79.41 52740.21 88888.00 2006-11-26 00:15:27.402 330 18167.23 79.47 52740.24 88888.00 2006-11-26 00:15:27.902 330 18167.48 79.49 52740.30 88888.00 2006-11-26 00:15:28.402 330 18167.44 79.54 52740.29 88888.00 2006-11-26 00:15:28.902 330 18167.30 79.59 52740.22 88888.00 2006-11-26 00:15:29.402 330 18167.19 79.58 52740.20 88888.00 2006-11-26 00:15:29.902 330 18167.23 79.56 52740.16 88888.00 2006-11-26 00:15:30.402 330 18167.23 79.54 52740.12 88888.00 2006-11-26 00:15:30.902 330 18167.24 79.61 52740.17 88888.00 2006-11-26 00:15:31.402 330 18167.26 79.63 52740.07 88888.00 2006-11-26 00:15:31.902 330 18167.19 79.65 52739.99 88888.00 2006-11-26 00:15:32.402 330 18167.30 79.66 52740.08 88888.00 2006-11-26 00:15:32.902 330 18167.34 79.63 52740.13 88888.00 2006-11-26 00:15:33.402 330 18167.30 79.63 52740.12 88888.00 2006-11-26 00:15:33.902 330 18167.18 79.64 52740.12 88888.00 2006-11-26 00:15:34.402 330 18167.30 79.78 52740.07 88888.00 2006-11-26 00:15:34.902 330 18167.27 79.84 52740.17 88888.00 2006-11-26 00:15:35.402 330 18167.13 79.85 52740.17 88888.00 2006-11-26 00:15:35.902 330 18167.21 79.90 52740.19 88888.00 2006-11-26 00:15:36.402 330 18167.29 79.91 52740.10 88888.00 2006-11-26 00:15:36.902 330 18167.18 80.00 52740.11 88888.00 2006-11-26 00:15:37.402 330 18167.30 80.01 52740.16 88888.00 2006-11-26 00:15:37.902 330 18167.16 79.99 52740.09 88888.00 2006-11-26 00:15:38.402 330 18167.12 79.99 52740.09 88888.00 2006-11-26 00:15:38.902 330 18167.12 80.09 52740.13 88888.00 2006-11-26 00:15:39.402 330 18167.10 80.03 52740.05 88888.00 2006-11-26 00:15:39.902 330 18166.96 80.00 52740.03 88888.00 2006-11-26 00:15:40.402 330 18166.99 80.07 52740.16 88888.00 2006-11-26 00:15:40.902 330 18167.12 80.12 52740.12 88888.00 2006-11-26 00:15:41.402 330 18167.08 80.16 52740.12 88888.00 2006-11-26 00:15:41.902 330 18167.13 80.14 52740.03 88888.00 2006-11-26 00:15:42.402 330 18167.13 80.21 52740.00 88888.00 2006-11-26 00:15:42.902 330 18167.15 80.31 52739.98 88888.00 2006-11-26 00:15:43.402 330 18167.09 80.29 52739.94 88888.00 2006-11-26 00:15:43.902 330 18167.22 80.26 52739.95 88888.00 2006-11-26 00:15:44.402 330 18167.40 80.36 52739.88 88888.00 2006-11-26 00:15:44.902 330 18167.39 80.32 52739.97 88888.00 2006-11-26 00:15:45.402 330 18167.33 80.36 52740.01 88888.00 2006-11-26 00:15:45.902 330 18167.31 80.49 52740.03 88888.00 2006-11-26 00:15:46.402 330 18167.40 80.41 52739.99 88888.00 2006-11-26 00:15:46.902 330 18167.44 80.38 52739.94 88888.00 2006-11-26 00:15:47.402 330 18167.51 80.43 52739.93 88888.00 2006-11-26 00:15:47.902 330 18167.59 80.37 52739.91 88888.00 2006-11-26 00:15:48.402 330 18167.59 80.42 52739.96 88888.00 2006-11-26 00:15:48.902 330 18167.55 80.48 52739.98 88888.00 2006-11-26 00:15:49.402 330 18167.51 80.48 52740.01 88888.00 2006-11-26 00:15:49.902 330 18167.59 80.53 52740.08 88888.00 2006-11-26 00:15:50.402 330 18167.67 80.50 52739.99 88888.00 2006-11-26 00:15:50.902 330 18167.66 80.43 52739.91 88888.00 2006-11-26 00:15:51.402 330 18167.61 80.41 52739.91 88888.00 2006-11-26 00:15:51.902 330 18167.69 80.46 52739.98 88888.00 2006-11-26 00:15:52.402 330 18167.69 80.43 52739.94 88888.00 2006-11-26 00:15:52.902 330 18167.69 80.47 52739.90 88888.00 2006-11-26 00:15:53.402 330 18167.62 80.51 52739.96 88888.00 2006-11-26 00:15:53.902 330 18167.62 80.46 52739.98 88888.00 2006-11-26 00:15:54.402 330 18167.60 80.46 52739.99 88888.00 2006-11-26 00:15:54.902 330 18167.57 80.51 52739.90 88888.00 2006-11-26 00:15:55.402 330 18167.69 80.57 52739.96 88888.00 2006-11-26 00:15:55.902 330 18167.78 80.58 52739.95 88888.00 2006-11-26 00:15:56.402 330 18167.74 80.65 52739.99 88888.00 2006-11-26 00:15:56.902 330 18167.77 80.70 52740.11 88888.00 2006-11-26 00:15:57.402 330 18167.87 80.74 52740.18 88888.00 2006-11-26 00:15:57.902 330 18167.84 80.74 52740.10 88888.00 2006-11-26 00:15:58.402 330 18167.72 80.76 52740.06 88888.00 2006-11-26 00:15:58.902 330 18167.70 80.77 52740.10 88888.00 2006-11-26 00:15:59.402 330 18167.72 80.73 52740.11 88888.00 2006-11-26 00:15:59.902 330 18167.86 80.78 52740.12 88888.00 2006-11-26 00:16:00.402 330 18167.84 80.76 52740.22 88888.00 2006-11-26 00:16:00.902 330 18167.91 80.79 52740.12 88888.00 2006-11-26 00:16:01.402 330 18167.83 80.84 52740.07 88888.00 2006-11-26 00:16:01.902 330 18167.76 80.90 52739.99 88888.00 2006-11-26 00:16:02.402 330 18167.80 80.91 52740.03 88888.00 2006-11-26 00:16:02.902 330 18167.75 80.99 52740.07 88888.00 2006-11-26 00:16:03.402 330 18167.80 80.94 52740.06 88888.00 2006-11-26 00:16:03.902 330 18167.86 80.99 52739.97 88888.00 2006-11-26 00:16:04.402 330 18167.80 81.07 52739.98 88888.00 2006-11-26 00:16:04.902 330 18167.88 81.01 52740.01 88888.00 2006-11-26 00:16:05.402 330 18168.16 80.95 52740.01 88888.00 2006-11-26 00:16:05.902 330 18168.21 80.94 52739.93 88888.00 2006-11-26 00:16:06.402 330 18167.98 80.97 52739.88 88888.00 2006-11-26 00:16:06.902 330 18167.77 81.01 52739.91 88888.00 2006-11-26 00:16:07.402 330 18167.73 81.01 52740.03 88888.00 2006-11-26 00:16:07.902 330 18167.75 81.09 52740.08 88888.00 2006-11-26 00:16:08.402 330 18167.83 81.15 52740.01 88888.00 2006-11-26 00:16:08.902 330 18167.93 81.08 52739.97 88888.00 2006-11-26 00:16:09.402 330 18168.04 81.04 52740.05 88888.00 2006-11-26 00:16:09.902 330 18168.08 80.98 52740.17 88888.00 2006-11-26 00:16:10.402 330 18168.00 80.98 52740.26 88888.00 2006-11-26 00:16:10.902 330 18168.00 80.95 52740.35 88888.00 2006-11-26 00:16:11.402 330 18168.10 80.95 52740.24 88888.00 2006-11-26 00:16:11.902 330 18168.04 80.96 52740.16 88888.00 2006-11-26 00:16:12.402 330 18168.03 81.05 52739.99 88888.00 2006-11-26 00:16:12.902 330 18167.96 81.07 52740.02 88888.00 2006-11-26 00:16:13.402 330 18168.07 81.14 52740.07 88888.00 2006-11-26 00:16:13.902 330 18168.06 81.17 52740.07 88888.00 2006-11-26 00:16:14.402 330 18168.06 81.16 52740.00 88888.00 2006-11-26 00:16:14.902 330 18168.08 81.13 52740.08 88888.00 2006-11-26 00:16:15.402 330 18167.97 81.11 52740.16 88888.00 2006-11-26 00:16:15.902 330 18168.03 81.09 52740.12 88888.00 2006-11-26 00:16:16.402 330 18168.03 81.09 52740.07 88888.00 2006-11-26 00:16:16.902 330 18167.80 81.10 52740.05 88888.00 2006-11-26 00:16:17.402 330 18167.61 81.09 52740.17 88888.00 2006-11-26 00:16:17.902 330 18167.59 81.06 52740.28 88888.00 2006-11-26 00:16:18.402 330 18167.62 81.08 52740.35 88888.00 2006-11-26 00:16:18.902 330 18167.57 81.17 52740.38 88888.00 2006-11-26 00:16:19.402 330 18167.54 81.17 52740.38 88888.00 2006-11-26 00:16:19.902 330 18167.57 81.23 52740.24 88888.00 2006-11-26 00:16:20.402 330 18167.59 81.28 52740.17 88888.00 2006-11-26 00:16:20.902 330 18167.72 81.33 52740.25 88888.00 2006-11-26 00:16:21.402 330 18167.65 81.26 52740.22 88888.00 2006-11-26 00:16:21.902 330 18167.75 81.25 52740.16 88888.00 2006-11-26 00:16:22.402 330 18167.73 81.20 52740.22 88888.00 2006-11-26 00:16:22.902 330 18167.55 81.18 52740.18 88888.00 2006-11-26 00:16:23.402 330 18167.49 81.25 52740.28 88888.00 2006-11-26 00:16:23.902 330 18167.57 81.36 52740.31 88888.00 2006-11-26 00:16:24.402 330 18167.66 81.37 52740.34 88888.00 2006-11-26 00:16:24.902 330 18167.73 81.34 52740.37 88888.00 2006-11-26 00:16:25.402 330 18167.80 81.38 52740.29 88888.00 2006-11-26 00:16:25.902 330 18167.70 81.43 52740.18 88888.00 2006-11-26 00:16:26.402 330 18167.60 81.46 52740.30 88888.00 2006-11-26 00:16:26.902 330 18167.63 81.41 52740.19 88888.00 2006-11-26 00:16:27.402 330 18167.64 81.35 52740.29 88888.00 2006-11-26 00:16:27.902 330 18167.57 81.38 52740.23 88888.00 2006-11-26 00:16:28.402 330 18167.66 81.35 52740.18 88888.00 2006-11-26 00:16:28.902 330 18167.59 81.39 52740.05 88888.00 2006-11-26 00:16:29.402 330 18167.57 81.41 52740.18 88888.00 2006-11-26 00:16:29.902 330 18167.51 81.36 52740.28 88888.00 2006-11-26 00:16:30.402 330 18167.41 81.40 52740.34 88888.00 2006-11-26 00:16:30.902 330 18167.45 81.43 52740.34 88888.00 2006-11-26 00:16:31.402 330 18167.49 81.37 52740.29 88888.00 2006-11-26 00:16:31.902 330 18167.43 81.26 52740.32 88888.00 2006-11-26 00:16:32.402 330 18167.38 81.34 52740.34 88888.00 2006-11-26 00:16:32.902 330 18167.37 81.48 52740.29 88888.00 2006-11-26 00:16:33.402 330 18167.45 81.54 52740.33 88888.00 2006-11-26 00:16:33.902 330 18167.44 81.58 52740.36 88888.00 2006-11-26 00:16:34.402 330 18167.53 81.53 52740.30 88888.00 2006-11-26 00:16:34.902 330 18167.57 81.56 52740.30 88888.00 2006-11-26 00:16:35.402 330 18167.57 81.67 52740.25 88888.00 2006-11-26 00:16:35.902 330 18167.48 81.65 52740.25 88888.00 2006-11-26 00:16:36.402 330 18167.38 81.57 52740.24 88888.00 2006-11-26 00:16:36.902 330 18167.28 81.64 52740.24 88888.00 2006-11-26 00:16:37.402 330 18167.19 81.68 52740.22 88888.00 2006-11-26 00:16:37.902 330 18167.24 81.68 52740.19 88888.00 2006-11-26 00:16:38.402 330 18167.26 81.72 52740.23 88888.00 2006-11-26 00:16:38.902 330 18167.17 81.77 52740.23 88888.00 2006-11-26 00:16:39.402 330 18167.06 81.72 52740.35 88888.00 2006-11-26 00:16:39.902 330 18166.99 81.69 52740.31 88888.00 2006-11-26 00:16:40.402 330 18167.07 81.68 52740.25 88888.00 2006-11-26 00:16:40.902 330 18167.10 81.67 52740.16 88888.00 2006-11-26 00:16:41.402 330 18167.17 81.70 52740.16 88888.00 2006-11-26 00:16:41.902 330 18167.07 81.80 52740.17 88888.00 2006-11-26 00:16:42.402 330 18167.09 81.90 52740.30 88888.00 2006-11-26 00:16:42.902 330 18167.06 81.91 52740.35 88888.00 2006-11-26 00:16:43.402 330 18167.00 81.94 52740.26 88888.00 2006-11-26 00:16:43.902 330 18167.11 81.97 52740.22 88888.00 2006-11-26 00:16:44.402 330 18167.04 81.99 52740.23 88888.00 2006-11-26 00:16:44.902 330 18166.98 82.07 52740.20 88888.00 2006-11-26 00:16:45.402 330 18167.02 82.05 52740.18 88888.00 2006-11-26 00:16:45.902 330 18167.19 82.02 52740.28 88888.00 2006-11-26 00:16:46.402 330 18167.33 82.02 52740.22 88888.00 2006-11-26 00:16:46.902 330 18167.39 82.05 52740.16 88888.00 2006-11-26 00:16:47.402 330 18167.40 82.14 52740.13 88888.00 2006-11-26 00:16:47.902 330 18167.33 82.07 52740.11 88888.00 2006-11-26 00:16:48.402 330 18167.43 82.04 52740.05 88888.00 2006-11-26 00:16:48.902 330 18167.37 82.06 52740.01 88888.00 2006-11-26 00:16:49.402 330 18167.46 82.08 52740.13 88888.00 2006-11-26 00:16:49.902 330 18167.43 82.14 52740.06 88888.00 2006-11-26 00:16:50.402 330 18167.44 82.20 52739.88 88888.00 2006-11-26 00:16:50.902 330 18167.38 82.18 52739.88 88888.00 2006-11-26 00:16:51.402 330 18167.32 82.23 52740.06 88888.00 2006-11-26 00:16:51.902 330 18167.34 82.25 52740.17 88888.00 2006-11-26 00:16:52.402 330 18167.40 82.25 52740.23 88888.00 2006-11-26 00:16:52.902 330 18167.52 82.29 52740.31 88888.00 2006-11-26 00:16:53.402 330 18167.49 82.24 52740.25 88888.00 2006-11-26 00:16:53.902 330 18167.32 82.26 52740.17 88888.00 2006-11-26 00:16:54.402 330 18167.33 82.33 52740.09 88888.00 2006-11-26 00:16:54.902 330 18167.39 82.38 52740.23 88888.00 2006-11-26 00:16:55.402 330 18167.42 82.42 52740.19 88888.00 2006-11-26 00:16:55.902 330 18167.51 82.42 52740.12 88888.00 2006-11-26 00:16:56.402 330 18167.48 82.40 52740.02 88888.00 2006-11-26 00:16:56.902 330 18167.46 82.41 52739.99 88888.00 2006-11-26 00:16:57.402 330 18167.44 82.42 52740.06 88888.00 2006-11-26 00:16:57.902 330 18167.35 82.50 52740.09 88888.00 2006-11-26 00:16:58.402 330 18167.34 82.63 52740.02 88888.00 2006-11-26 00:16:58.902 330 18167.18 82.52 52740.09 88888.00 2006-11-26 00:16:59.402 330 18167.21 82.42 52740.06 88888.00 2006-11-26 00:16:59.902 330 18167.29 82.41 52740.09 88888.00 2006-11-26 00:17:00.402 330 18167.41 82.48 52740.16 88888.00 2006-11-26 00:17:00.902 330 18167.29 82.52 52740.29 88888.00 2006-11-26 00:17:01.402 330 18167.08 82.52 52740.22 88888.00 2006-11-26 00:17:01.902 330 18167.05 82.55 52740.19 88888.00 2006-11-26 00:17:02.402 330 18167.18 82.55 52740.24 88888.00 2006-11-26 00:17:02.902 330 18167.15 82.53 52740.22 88888.00 2006-11-26 00:17:03.402 330 18167.09 82.52 52740.20 88888.00 2006-11-26 00:17:03.902 330 18167.01 82.51 52740.22 88888.00 2006-11-26 00:17:04.402 330 18167.11 82.59 52740.24 88888.00 2006-11-26 00:17:04.902 330 18167.24 82.59 52740.28 88888.00 2006-11-26 00:17:05.402 330 18167.08 82.59 52740.21 88888.00 2006-11-26 00:17:05.902 330 18167.01 82.62 52740.19 88888.00 2006-11-26 00:17:06.402 330 18167.07 82.71 52740.25 88888.00 2006-11-26 00:17:06.902 330 18167.13 82.77 52740.40 88888.00 2006-11-26 00:17:07.402 330 18167.05 82.76 52740.24 88888.00 2006-11-26 00:17:07.902 330 18167.05 82.84 52740.14 88888.00 2006-11-26 00:17:08.402 330 18166.99 82.81 52740.07 88888.00 2006-11-26 00:17:08.902 330 18167.05 82.75 52740.10 88888.00 2006-11-26 00:17:09.402 330 18167.02 82.75 52740.12 88888.00 2006-11-26 00:17:09.902 330 18167.00 82.75 52739.93 88888.00 2006-11-26 00:17:10.402 330 18166.98 82.73 52739.91 88888.00 2006-11-26 00:17:10.902 330 18167.10 82.68 52739.99 88888.00 2006-11-26 00:17:11.402 330 18167.12 82.71 52740.02 88888.00 2006-11-26 00:17:11.902 330 18167.07 82.72 52740.09 88888.00 2006-11-26 00:17:12.402 330 18167.11 82.69 52739.95 88888.00 2006-11-26 00:17:12.902 330 18167.01 82.80 52739.80 88888.00 2006-11-26 00:17:13.402 330 18167.01 82.81 52739.90 88888.00 2006-11-26 00:17:13.902 330 18167.02 82.82 52739.97 88888.00 2006-11-26 00:17:14.402 330 18166.98 82.80 52739.99 88888.00 2006-11-26 00:17:14.902 330 18166.91 82.83 52740.02 88888.00 2006-11-26 00:17:15.399 330 18166.84 82.85 52740.03 88888.00 2006-11-26 00:17:15.909 330 18166.93 82.94 52739.93 88888.00 2006-11-26 00:17:16.409 330 18166.97 82.97 52739.98 88888.00 2006-11-26 00:17:16.909 330 18167.07 82.91 52739.98 88888.00 2006-11-26 00:17:17.409 330 18167.18 82.87 52740.03 88888.00 2006-11-26 00:17:17.909 330 18167.17 82.87 52740.06 88888.00 2006-11-26 00:17:18.409 330 18167.12 82.95 52740.00 88888.00 2006-11-26 00:17:18.909 330 18167.05 82.89 52739.88 88888.00 2006-11-26 00:17:19.409 330 18167.04 82.96 52739.90 88888.00 2006-11-26 00:17:19.909 330 18167.12 83.01 52739.88 88888.00 2006-11-26 00:17:20.409 330 18167.11 82.92 52739.90 88888.00 2006-11-26 00:17:20.909 330 18167.09 82.92 52739.90 88888.00 2006-11-26 00:17:21.409 330 18167.12 82.92 52739.95 88888.00 2006-11-26 00:17:21.909 330 18167.17 82.94 52739.96 88888.00 2006-11-26 00:17:22.409 330 18167.19 82.87 52739.96 88888.00 2006-11-26 00:17:22.909 330 18167.18 82.90 52739.95 88888.00 2006-11-26 00:17:23.409 330 18167.06 82.96 52739.95 88888.00 2006-11-26 00:17:23.909 330 18167.07 82.98 52740.09 88888.00 2006-11-26 00:17:24.409 330 18167.06 82.95 52740.09 88888.00 2006-11-26 00:17:24.909 330 18167.12 82.95 52740.10 88888.00 2006-11-26 00:17:25.409 330 18167.09 82.86 52740.07 88888.00 2006-11-26 00:17:25.909 330 18167.05 82.88 52740.08 88888.00 2006-11-26 00:17:26.409 330 18167.08 82.88 52739.94 88888.00 2006-11-26 00:17:26.909 330 18167.02 82.90 52739.95 88888.00 2006-11-26 00:17:27.409 330 18167.07 82.92 52740.00 88888.00 2006-11-26 00:17:27.909 330 18167.32 82.85 52740.00 88888.00 2006-11-26 00:17:28.409 330 18167.39 82.82 52739.87 88888.00 2006-11-26 00:17:28.909 330 18167.26 82.74 52739.84 88888.00 2006-11-26 00:17:29.409 330 18167.23 82.77 52739.89 88888.00 2006-11-26 00:17:29.909 330 18167.45 82.77 52739.86 88888.00 2006-11-26 00:17:30.409 330 18167.39 82.75 52739.88 88888.00 2006-11-26 00:17:30.909 330 18167.30 82.74 52739.87 88888.00 2006-11-26 00:17:31.409 330 18167.24 82.74 52739.78 88888.00 2006-11-26 00:17:31.909 330 18167.29 82.72 52739.79 88888.00 2006-11-26 00:17:32.409 330 18167.27 82.67 52739.85 88888.00 2006-11-26 00:17:32.909 330 18167.29 82.61 52739.83 88888.00 2006-11-26 00:17:33.409 330 18167.28 82.66 52739.84 88888.00 2006-11-26 00:17:33.909 330 18167.24 82.66 52739.84 88888.00 2006-11-26 00:17:34.409 330 18167.32 82.73 52739.82 88888.00 2006-11-26 00:17:34.909 330 18167.41 82.71 52739.79 88888.00 2006-11-26 00:17:35.409 330 18167.41 82.73 52739.80 88888.00 2006-11-26 00:17:35.909 330 18167.52 82.76 52739.83 88888.00 2006-11-26 00:17:36.409 330 18167.53 82.72 52739.83 88888.00 2006-11-26 00:17:36.909 330 18167.31 82.63 52739.79 88888.00 2006-11-26 00:17:37.409 330 18167.34 82.64 52739.86 88888.00 2006-11-26 00:17:37.909 330 18167.26 82.66 52739.89 88888.00 2006-11-26 00:17:38.409 330 18167.20 82.70 52739.80 88888.00 2006-11-26 00:17:38.909 330 18167.16 82.74 52739.84 88888.00 2006-11-26 00:17:39.409 330 18167.16 82.78 52739.78 88888.00 2006-11-26 00:17:39.909 330 18167.23 82.82 52739.85 88888.00 2006-11-26 00:17:40.409 330 18167.26 82.77 52739.85 88888.00 2006-11-26 00:17:40.909 330 18167.24 82.74 52739.75 88888.00 2006-11-26 00:17:41.409 330 18167.34 82.74 52739.76 88888.00 2006-11-26 00:17:41.909 330 18167.37 82.78 52739.82 88888.00 2006-11-26 00:17:42.409 330 18167.21 82.83 52739.87 88888.00 2006-11-26 00:17:42.909 330 18167.12 82.82 52739.85 88888.00 2006-11-26 00:17:43.409 330 18167.22 82.84 52739.77 88888.00 2006-11-26 00:17:43.909 330 18167.17 82.83 52739.75 88888.00 2006-11-26 00:17:44.409 330 18167.28 82.80 52739.82 88888.00 2006-11-26 00:17:44.909 330 18167.23 82.83 52739.83 88888.00 2006-11-26 00:17:45.409 330 18167.39 82.87 52739.83 88888.00 2006-11-26 00:17:45.909 330 18167.43 82.96 52739.87 88888.00 2006-11-26 00:17:46.409 330 18167.32 82.86 52739.88 88888.00 2006-11-26 00:17:46.909 330 18167.22 82.83 52739.88 88888.00 2006-11-26 00:17:47.409 330 18167.23 82.79 52739.89 88888.00 2006-11-26 00:17:47.909 330 18167.30 82.68 52739.91 88888.00 2006-11-26 00:17:48.409 330 18167.32 82.71 52739.86 88888.00 2006-11-26 00:17:48.909 330 18167.51 82.74 52739.89 88888.00 2006-11-26 00:17:49.409 330 18167.57 82.75 52739.80 88888.00 2006-11-26 00:17:49.909 330 18167.55 82.72 52739.79 88888.00 2006-11-26 00:17:50.409 330 18167.53 82.68 52739.77 88888.00 2006-11-26 00:17:50.909 330 18167.45 82.73 52739.83 88888.00 2006-11-26 00:17:51.409 330 18167.49 82.86 52739.78 88888.00 2006-11-26 00:17:51.909 330 18167.34 83.01 52739.72 88888.00 2006-11-26 00:17:52.409 330 18167.35 83.11 52739.71 88888.00 2006-11-26 00:17:52.909 330 18167.43 83.08 52739.64 88888.00 2006-11-26 00:17:53.409 330 18167.46 83.06 52739.65 88888.00 2006-11-26 00:17:53.909 330 18167.38 83.01 52739.72 88888.00 2006-11-26 00:17:54.409 330 18167.43 83.02 52739.80 88888.00 2006-11-26 00:17:54.909 330 18167.33 83.00 52739.78 88888.00 2006-11-26 00:17:55.409 330 18167.30 83.04 52739.84 88888.00 2006-11-26 00:17:55.909 330 18167.33 83.06 52739.88 88888.00 2006-11-26 00:17:56.409 330 18167.34 83.05 52739.75 88888.00 2006-11-26 00:17:56.909 330 18167.28 83.05 52739.82 88888.00 2006-11-26 00:17:57.409 330 18167.37 83.05 52739.82 88888.00 2006-11-26 00:17:57.909 330 18167.46 83.03 52739.77 88888.00 2006-11-26 00:17:58.409 330 18167.39 83.11 52739.70 88888.00 2006-11-26 00:17:58.909 330 18167.35 83.14 52739.79 88888.00 2006-11-26 00:17:59.409 330 18167.39 83.08 52739.98 88888.00 2006-11-26 00:17:59.909 330 18167.43 83.05 52739.97 88888.00 2006-11-26 00:18:00.409 330 18167.46 83.10 52739.94 88888.00 2006-11-26 00:18:00.909 330 18167.52 83.11 52740.02 88888.00 2006-11-26 00:18:01.409 330 18167.55 83.11 52739.91 88888.00 2006-11-26 00:18:01.909 330 18167.61 83.11 52739.89 88888.00 2006-11-26 00:18:02.409 330 18167.49 83.07 52739.84 88888.00 2006-11-26 00:18:02.909 330 18167.56 83.09 52739.74 88888.00 2006-11-26 00:18:03.409 330 18167.54 83.12 52739.86 88888.00 2006-11-26 00:18:03.909 330 18167.54 83.14 52739.89 88888.00 2006-11-26 00:18:04.409 330 18167.62 83.20 52739.94 88888.00 2006-11-26 00:18:04.909 330 18167.55 83.23 52739.86 88888.00 2006-11-26 00:18:05.409 330 18167.50 83.21 52739.82 88888.00 2006-11-26 00:18:05.909 330 18167.45 83.21 52739.70 88888.00 2006-11-26 00:18:06.409 330 18167.44 83.22 52739.68 88888.00 2006-11-26 00:18:06.909 330 18167.42 83.14 52739.71 88888.00 2006-11-26 00:18:07.409 330 18167.35 83.18 52739.72 88888.00 2006-11-26 00:18:07.909 330 18167.42 83.20 52739.63 88888.00 2006-11-26 00:18:08.409 330 18167.51 83.10 52739.70 88888.00 2006-11-26 00:18:08.909 330 18167.54 83.18 52739.70 88888.00 2006-11-26 00:18:09.409 330 18167.50 83.23 52739.76 88888.00 2006-11-26 00:18:09.909 330 18167.53 83.16 52739.74 88888.00 2006-11-26 00:18:10.409 330 18167.60 83.19 52739.63 88888.00 2006-11-26 00:18:10.909 330 18167.60 83.20 52739.68 88888.00 2006-11-26 00:18:11.409 330 18167.62 83.22 52739.72 88888.00 2006-11-26 00:18:11.909 330 18167.55 83.26 52739.65 88888.00 2006-11-26 00:18:12.409 330 18167.59 83.31 52739.78 88888.00 2006-11-26 00:18:12.909 330 18167.59 83.40 52739.73 88888.00 2006-11-26 00:18:13.409 330 18167.53 83.40 52739.71 88888.00 2006-11-26 00:18:13.909 330 18167.31 83.32 52739.73 88888.00 2006-11-26 00:18:14.409 330 18167.39 83.32 52739.80 88888.00 2006-11-26 00:18:14.909 330 18167.39 83.30 52739.89 88888.00 2006-11-26 00:18:15.409 330 18167.44 83.31 52739.87 88888.00 2006-11-26 00:18:15.909 330 18167.49 83.33 52739.85 88888.00 2006-11-26 00:18:16.409 330 18167.48 83.35 52739.86 88888.00 2006-11-26 00:18:16.909 330 18167.44 83.33 52739.78 88888.00 2006-11-26 00:18:17.409 330 18167.42 83.32 52739.84 88888.00 2006-11-26 00:18:17.909 330 18167.50 83.29 52739.79 88888.00 2006-11-26 00:18:18.409 330 18167.60 83.33 52739.71 88888.00 2006-11-26 00:18:18.909 330 18167.56 83.36 52739.67 88888.00 2006-11-26 00:18:19.409 330 18167.46 83.38 52739.83 88888.00 2006-11-26 00:18:19.909 330 18167.46 83.36 52739.86 88888.00 2006-11-26 00:18:20.409 330 18167.60 83.34 52739.82 88888.00 2006-11-26 00:18:20.909 330 18167.54 83.37 52739.86 88888.00 2006-11-26 00:18:21.409 330 18167.55 83.46 52739.82 88888.00 2006-11-26 00:18:21.909 330 18167.57 83.52 52739.80 88888.00 2006-11-26 00:18:22.409 330 18167.49 83.49 52739.85 88888.00 2006-11-26 00:18:22.909 330 18167.53 83.47 52739.87 88888.00 2006-11-26 00:18:23.409 330 18167.59 83.50 52739.80 88888.00 2006-11-26 00:18:23.909 330 18167.70 83.52 52739.73 88888.00 2006-11-26 00:18:24.409 330 18167.65 83.49 52739.56 88888.00 2006-11-26 00:18:24.909 330 18167.60 83.52 52739.58 88888.00 2006-11-26 00:18:25.409 330 18167.59 83.47 52739.78 88888.00 2006-11-26 00:18:25.909 330 18167.72 83.43 52739.73 88888.00 2006-11-26 00:18:26.409 330 18167.80 83.40 52739.56 88888.00 2006-11-26 00:18:26.909 330 18167.76 83.34 52739.62 88888.00 2006-11-26 00:18:27.409 330 18167.74 83.32 52739.68 88888.00 2006-11-26 00:18:27.909 330 18167.67 83.38 52739.71 88888.00 2006-11-26 00:18:28.409 330 18167.66 83.43 52739.75 88888.00 2006-11-26 00:18:28.909 330 18167.78 83.47 52739.74 88888.00 2006-11-26 00:18:29.409 330 18167.80 83.40 52739.72 88888.00 2006-11-26 00:18:29.909 330 18167.84 83.38 52739.64 88888.00 2006-11-26 00:18:30.409 330 18167.78 83.37 52739.59 88888.00 2006-11-26 00:18:30.909 330 18167.84 83.36 52739.58 88888.00 2006-11-26 00:18:31.409 330 18167.84 83.36 52739.63 88888.00 2006-11-26 00:18:31.909 330 18167.78 83.46 52739.68 88888.00 2006-11-26 00:18:32.409 330 18167.89 83.43 52739.68 88888.00 2006-11-26 00:18:32.909 330 18167.97 83.36 52739.61 88888.00 2006-11-26 00:18:33.409 330 18167.98 83.37 52739.50 88888.00 2006-11-26 00:18:33.909 330 18168.03 83.35 52739.49 88888.00 2006-11-26 00:18:34.409 330 18168.06 83.31 52739.51 88888.00 2006-11-26 00:18:34.909 330 18167.94 83.34 52739.52 88888.00 2006-11-26 00:18:35.409 330 18167.81 83.40 52739.44 88888.00 2006-11-26 00:18:35.909 330 18167.86 83.42 52739.55 88888.00 2006-11-26 00:18:36.409 330 18167.88 83.42 52739.65 88888.00 2006-11-26 00:18:36.909 330 18167.91 83.43 52739.62 88888.00 2006-11-26 00:18:37.409 330 18168.09 83.40 52739.74 88888.00 2006-11-26 00:18:37.909 330 18168.11 83.40 52739.66 88888.00 2006-11-26 00:18:38.409 330 18168.05 83.40 52739.51 88888.00 2006-11-26 00:18:38.909 330 18168.13 83.53 52739.60 88888.00 2006-11-26 00:18:39.409 330 18168.02 83.49 52739.64 88888.00 2006-11-26 00:18:39.909 330 18168.05 83.43 52739.64 88888.00 2006-11-26 00:18:40.409 330 18168.08 83.37 52739.61 88888.00 2006-11-26 00:18:40.909 330 18168.00 83.35 52739.53 88888.00 2006-11-26 00:18:41.409 330 18167.92 83.32 52739.56 88888.00 2006-11-26 00:18:41.909 330 18168.00 83.34 52739.64 88888.00 2006-11-26 00:18:42.409 330 18168.09 83.43 52739.72 88888.00 2006-11-26 00:18:42.909 330 18168.09 83.46 52739.68 88888.00 2006-11-26 00:18:43.409 330 18168.10 83.48 52739.73 88888.00 2006-11-26 00:18:43.909 330 18168.17 83.51 52739.66 88888.00 2006-11-26 00:18:44.409 330 18168.08 83.49 52739.54 88888.00 2006-11-26 00:18:44.909 330 18168.06 83.47 52739.60 88888.00 2006-11-26 00:18:45.409 330 18168.17 83.48 52739.60 88888.00 2006-11-26 00:18:45.909 330 18168.25 83.41 52739.53 88888.00 2006-11-26 00:18:46.409 330 18168.16 83.31 52739.50 88888.00 2006-11-26 00:18:46.909 330 18168.03 83.36 52739.47 88888.00 2006-11-26 00:18:47.409 330 18167.95 83.43 52739.53 88888.00 2006-11-26 00:18:47.909 330 18167.98 83.48 52739.61 88888.00 2006-11-26 00:18:48.409 330 18167.78 83.45 52739.64 88888.00 2006-11-26 00:18:48.909 330 18167.69 83.45 52739.55 88888.00 2006-11-26 00:18:49.409 330 18167.67 83.48 52739.52 88888.00 2006-11-26 00:18:49.909 330 18167.64 83.46 52739.47 88888.00 2006-11-26 00:18:50.409 330 18167.62 83.40 52739.52 88888.00 2006-11-26 00:18:50.909 330 18167.84 83.39 52739.53 88888.00 2006-11-26 00:18:51.409 330 18167.91 83.46 52739.55 88888.00 2006-11-26 00:18:51.909 330 18167.88 83.48 52739.61 88888.00 2006-11-26 00:18:52.409 330 18167.85 83.46 52739.64 88888.00 2006-11-26 00:18:52.909 330 18167.93 83.46 52739.65 88888.00 2006-11-26 00:18:53.409 330 18167.92 83.53 52739.70 88888.00 2006-11-26 00:18:53.909 330 18167.87 83.52 52739.62 88888.00 2006-11-26 00:18:54.409 330 18167.80 83.48 52739.61 88888.00 2006-11-26 00:18:54.909 330 18167.73 83.47 52739.68 88888.00 2006-11-26 00:18:55.409 330 18167.92 83.54 52739.73 88888.00 2006-11-26 00:18:55.909 330 18167.91 83.55 52739.72 88888.00 2006-11-26 00:18:56.409 330 18167.97 83.50 52739.77 88888.00 2006-11-26 00:18:56.909 330 18167.89 83.51 52739.67 88888.00 2006-11-26 00:18:57.409 330 18167.97 83.55 52739.61 88888.00 2006-11-26 00:18:57.909 330 18167.88 83.57 52739.62 88888.00 2006-11-26 00:18:58.409 330 18167.87 83.55 52739.70 88888.00 2006-11-26 00:18:58.909 330 18167.92 83.51 52739.61 88888.00 2006-11-26 00:18:59.409 330 18167.91 83.57 52739.56 88888.00 2006-11-26 00:18:59.909 330 18167.99 83.64 52739.67 88888.00 2006-11-26 00:19:00.409 330 18168.11 83.68 52739.71 88888.00 2006-11-26 00:19:00.909 330 18168.08 83.70 52739.77 88888.00 2006-11-26 00:19:01.409 330 18168.07 83.67 52739.68 88888.00 2006-11-26 00:19:01.909 330 18167.96 83.68 52739.65 88888.00 2006-11-26 00:19:02.409 330 18167.97 83.72 52739.66 88888.00 2006-11-26 00:19:02.909 330 18168.09 83.61 52739.64 88888.00 2006-11-26 00:19:03.409 330 18167.97 83.54 52739.70 88888.00 2006-11-26 00:19:03.909 330 18167.93 83.59 52739.76 88888.00 2006-11-26 00:19:04.409 330 18168.19 83.64 52739.82 88888.00 2006-11-26 00:19:04.909 330 18168.30 83.57 52739.75 88888.00 2006-11-26 00:19:05.409 330 18168.21 83.54 52739.60 88888.00 2006-11-26 00:19:05.909 330 18168.18 83.48 52739.63 88888.00 2006-11-26 00:19:06.409 330 18168.24 83.57 52739.63 88888.00 2006-11-26 00:19:06.909 330 18168.24 83.56 52739.59 88888.00 2006-11-26 00:19:07.409 330 18168.19 83.58 52739.62 88888.00 2006-11-26 00:19:07.909 330 18168.16 83.59 52739.58 88888.00 2006-11-26 00:19:08.409 330 18168.26 83.56 52739.61 88888.00 2006-11-26 00:19:08.909 330 18168.26 83.57 52739.59 88888.00 2006-11-26 00:19:09.409 330 18168.24 83.69 52739.60 88888.00 2006-11-26 00:19:09.909 330 18168.24 83.58 52739.72 88888.00 2006-11-26 00:19:10.409 330 18168.21 83.66 52739.76 88888.00 2006-11-26 00:19:10.909 330 18168.21 83.72 52739.70 88888.00 2006-11-26 00:19:11.409 330 18168.21 83.74 52739.64 88888.00 2006-11-26 00:19:11.909 330 18168.30 83.72 52739.68 88888.00 2006-11-26 00:19:12.409 330 18168.15 83.75 52739.65 88888.00 2006-11-26 00:19:12.909 330 18168.05 83.75 52739.65 88888.00 2006-11-26 00:19:13.409 330 18168.19 83.81 52739.67 88888.00 2006-11-26 00:19:13.909 330 18168.21 83.77 52739.72 88888.00 2006-11-26 00:19:14.409 330 18168.36 83.78 52739.59 88888.00 2006-11-26 00:19:14.909 330 18168.31 83.88 52739.68 88888.00 2006-11-26 00:19:15.409 330 18168.29 83.91 52739.74 88888.00 2006-11-26 00:19:15.909 330 18168.29 83.90 52739.73 88888.00 2006-11-26 00:19:16.409 330 18168.29 83.88 52739.79 88888.00 2006-11-26 00:19:16.909 330 18168.30 83.89 52739.86 88888.00 2006-11-26 00:19:17.409 330 18168.41 83.88 52739.74 88888.00 2006-11-26 00:19:17.909 330 18168.24 83.94 52739.74 88888.00 2006-11-26 00:19:18.409 330 18168.20 83.91 52739.75 88888.00 2006-11-26 00:19:18.909 330 18168.30 83.88 52739.73 88888.00 2006-11-26 00:19:19.409 330 18168.37 83.83 52739.73 88888.00 2006-11-26 00:19:19.909 330 18168.32 83.84 52739.68 88888.00 2006-11-26 00:19:20.409 330 18168.38 83.85 52739.82 88888.00 2006-11-26 00:19:20.909 330 18168.49 83.81 52739.75 88888.00 2006-11-26 00:19:21.409 330 18168.60 83.85 52739.63 88888.00 2006-11-26 00:19:21.909 330 18168.37 83.86 52739.62 88888.00 2006-11-26 00:19:22.409 330 18168.28 83.81 52739.60 88888.00 2006-11-26 00:19:22.909 330 18168.49 83.88 52739.51 88888.00 2006-11-26 00:19:23.409 330 18168.47 83.90 52739.61 88888.00 2006-11-26 00:19:23.909 330 18168.35 83.81 52739.55 88888.00 2006-11-26 00:19:24.409 330 18168.26 83.82 52739.71 88888.00 2006-11-26 00:19:24.909 330 18168.31 83.83 52739.75 88888.00 2006-11-26 00:19:25.409 330 18168.41 83.82 52739.66 88888.00 2006-11-26 00:19:25.909 330 18168.47 83.84 52739.63 88888.00 2006-11-26 00:19:26.409 330 18168.53 83.89 52739.61 88888.00 2006-11-26 00:19:26.909 330 18168.45 83.85 52739.52 88888.00 2006-11-26 00:19:27.409 330 18168.40 83.89 52739.48 88888.00 2006-11-26 00:19:27.909 330 18168.32 83.85 52739.61 88888.00 2006-11-26 00:19:28.409 330 18168.30 83.81 52739.65 88888.00 2006-11-26 00:19:28.909 330 18168.45 83.76 52739.64 88888.00 2006-11-26 00:19:29.409 330 18168.63 83.79 52739.70 88888.00 2006-11-26 00:19:29.909 330 18168.68 83.80 52739.75 88888.00 2006-11-26 00:19:30.409 330 18168.68 83.79 52739.65 88888.00 2006-11-26 00:19:30.909 330 18168.61 83.79 52739.64 88888.00 2006-11-26 00:19:31.409 330 18168.58 83.75 52739.70 88888.00 2006-11-26 00:19:31.909 330 18168.74 83.72 52739.75 88888.00 2006-11-26 00:19:32.409 330 18168.61 83.70 52739.73 88888.00 2006-11-26 00:19:32.909 330 18168.59 83.69 52739.68 88888.00 2006-11-26 00:19:33.409 330 18168.57 83.62 52739.65 88888.00 2006-11-26 00:19:33.909 330 18168.58 83.62 52739.45 88888.00 2006-11-26 00:19:34.409 330 18168.60 83.65 52739.41 88888.00 2006-11-26 00:19:34.909 330 18168.65 83.73 52739.42 88888.00 2006-11-26 00:19:35.409 330 18168.61 83.78 52739.36 88888.00 2006-11-26 00:19:35.909 330 18168.59 83.78 52739.31 88888.00 2006-11-26 00:19:36.409 330 18168.70 83.71 52739.17 88888.00 2006-11-26 00:19:36.909 330 18168.71 83.66 52739.25 88888.00 2006-11-26 00:19:37.409 330 18168.64 83.65 52739.27 88888.00 2006-11-26 00:19:37.909 330 18168.62 83.57 52739.38 88888.00 2006-11-26 00:19:38.409 330 18168.64 83.56 52739.41 88888.00 2006-11-26 00:19:38.909 330 18168.56 83.55 52739.41 88888.00 2006-11-26 00:19:39.409 330 18168.58 83.62 52739.39 88888.00 2006-11-26 00:19:39.909 330 18168.59 83.55 52739.40 88888.00 2006-11-26 00:19:40.409 330 18168.53 83.48 52739.41 88888.00 2006-11-26 00:19:40.909 330 18168.54 83.41 52739.27 88888.00 2006-11-26 00:19:41.409 330 18168.51 83.45 52739.12 88888.00 2006-11-26 00:19:41.909 330 18168.63 83.49 52738.97 88888.00 2006-11-26 00:19:42.409 330 18168.64 83.50 52739.07 88888.00 2006-11-26 00:19:42.909 330 18168.62 83.51 52739.10 88888.00 2006-11-26 00:19:43.409 330 18168.60 83.54 52739.14 88888.00 2006-11-26 00:19:43.909 330 18168.60 83.65 52739.17 88888.00 2006-11-26 00:19:44.409 330 18168.65 83.56 52739.26 88888.00 2006-11-26 00:19:44.909 330 18168.58 83.50 52739.28 88888.00 2006-11-26 00:19:45.409 330 18168.70 83.48 52739.27 88888.00 2006-11-26 00:19:45.909 330 18168.75 83.50 52739.25 88888.00 2006-11-26 00:19:46.409 330 18168.52 83.48 52739.29 88888.00 2006-11-26 00:19:46.909 330 18168.50 83.45 52739.31 88888.00 2006-11-26 00:19:47.409 330 18168.56 83.51 52739.39 88888.00 2006-11-26 00:19:47.909 330 18168.68 83.51 52739.37 88888.00 2006-11-26 00:19:48.409 330 18168.81 83.58 52739.32 88888.00 2006-11-26 00:19:48.909 330 18168.80 83.61 52739.39 88888.00 2006-11-26 00:19:49.409 330 18168.80 83.54 52739.30 88888.00 2006-11-26 00:19:49.909 330 18168.76 83.59 52739.30 88888.00 2006-11-26 00:19:50.409 330 18168.78 83.69 52739.27 88888.00 2006-11-26 00:19:50.909 330 18168.82 83.72 52739.31 88888.00 2006-11-26 00:19:51.409 330 18168.80 83.65 52739.32 88888.00 2006-11-26 00:19:51.909 330 18168.79 83.65 52739.26 88888.00 2006-11-26 00:19:52.409 330 18168.74 83.58 52739.30 88888.00 2006-11-26 00:19:52.909 330 18168.58 83.63 52739.40 88888.00 2006-11-26 00:19:53.409 330 18168.73 83.63 52739.38 88888.00 2006-11-26 00:19:53.909 330 18168.70 83.62 52739.26 88888.00 2006-11-26 00:19:54.409 330 18168.73 83.64 52739.22 88888.00 2006-11-26 00:19:54.909 330 18168.75 83.51 52739.20 88888.00 2006-11-26 00:19:55.409 330 18168.75 83.53 52739.20 88888.00 2006-11-26 00:19:55.909 330 18168.74 83.49 52739.37 88888.00 2006-11-26 00:19:56.409 330 18168.80 83.40 52739.47 88888.00 2006-11-26 00:19:56.909 330 18168.76 83.38 52739.41 88888.00 2006-11-26 00:19:57.409 330 18168.72 83.32 52739.43 88888.00 2006-11-26 00:19:57.909 330 18168.78 83.28 52739.50 88888.00 2006-11-26 00:19:58.409 330 18168.90 83.37 52739.48 88888.00 2006-11-26 00:19:58.909 330 18168.94 83.34 52739.47 88888.00 2006-11-26 00:19:59.409 330 18168.84 83.26 52739.44 88888.00 2006-11-26 00:19:59.909 330 18168.67 83.23 52739.37 88888.00 2006-11-26 00:20:00.409 330 18168.71 83.28 52739.39 88888.00 2006-11-26 00:20:00.909 330 18168.59 83.31 52739.38 88888.00 2006-11-26 00:20:01.409 330 18168.49 83.21 52739.38 88888.00 2006-11-26 00:20:01.909 330 18168.80 83.29 52739.47 88888.00 2006-11-26 00:20:02.409 330 18168.74 83.37 52739.43 88888.00 2006-11-26 00:20:02.909 330 18168.56 83.35 52739.37 88888.00 2006-11-26 00:20:03.409 330 18168.71 83.32 52739.35 88888.00 2006-11-26 00:20:03.909 330 18168.74 83.36 52739.44 88888.00 2006-11-26 00:20:04.409 330 18168.65 83.39 52739.48 88888.00 2006-11-26 00:20:04.909 330 18168.51 83.30 52739.43 88888.00 2006-11-26 00:20:05.409 330 18168.47 83.28 52739.37 88888.00 2006-11-26 00:20:05.909 330 18168.24 83.26 52739.42 88888.00 2006-11-26 00:20:06.409 330 18168.19 83.33 52739.35 88888.00 2006-11-26 00:20:06.909 330 18168.22 83.29 52739.39 88888.00 2006-11-26 00:20:07.409 330 18168.24 83.20 52739.31 88888.00 2006-11-26 00:20:07.909 330 18168.18 83.21 52739.35 88888.00 2006-11-26 00:20:08.409 330 18168.19 83.25 52739.44 88888.00 2006-11-26 00:20:08.909 330 18168.29 83.29 52739.43 88888.00 2006-11-26 00:20:09.409 330 18168.28 83.18 52739.45 88888.00 2006-11-26 00:20:09.909 330 18168.27 83.15 52739.41 88888.00 2006-11-26 00:20:10.409 330 18168.37 83.15 52739.37 88888.00 2006-11-26 00:20:10.909 330 18168.30 83.20 52739.43 88888.00 2006-11-26 00:20:11.409 330 18168.13 83.28 52739.43 88888.00 2006-11-26 00:20:11.909 330 18168.18 83.28 52739.35 88888.00 2006-11-26 00:20:12.409 330 18168.16 83.18 52739.36 88888.00 2006-11-26 00:20:12.909 330 18168.15 83.11 52739.35 88888.00 2006-11-26 00:20:13.409 330 18168.09 83.12 52739.29 88888.00 2006-11-26 00:20:13.909 330 18168.18 83.16 52739.21 88888.00 2006-11-26 00:20:14.409 330 18168.17 83.15 52739.24 88888.00 2006-11-26 00:20:14.909 330 18168.22 83.11 52739.40 88888.00 2006-11-26 00:20:15.409 330 18168.20 83.13 52739.44 88888.00 2006-11-26 00:20:15.909 330 18168.14 83.15 52739.44 88888.00 2006-11-26 00:20:16.409 330 18168.16 83.12 52739.31 88888.00 2006-11-26 00:20:16.909 330 18168.10 83.11 52739.27 88888.00 2006-11-26 00:20:17.409 330 18168.16 83.09 52739.31 88888.00 2006-11-26 00:20:17.909 330 18168.15 83.09 52739.32 88888.00 2006-11-26 00:20:18.409 330 18168.04 83.12 52739.37 88888.00 2006-11-26 00:20:18.909 330 18168.16 83.10 52739.36 88888.00 2006-11-26 00:20:19.409 330 18168.09 83.02 52739.41 88888.00 2006-11-26 00:20:19.909 330 18168.13 82.97 52739.38 88888.00 2006-11-26 00:20:20.409 330 18168.19 83.05 52739.40 88888.00 2006-11-26 00:20:20.909 330 18168.27 83.11 52739.41 88888.00 2006-11-26 00:20:21.409 330 18168.25 82.99 52739.37 88888.00 2006-11-26 00:20:21.909 330 18168.29 82.96 52739.25 88888.00 2006-11-26 00:20:22.409 330 18168.20 83.02 52739.32 88888.00 2006-11-26 00:20:22.909 330 18168.16 83.05 52739.31 88888.00 2006-11-26 00:20:23.409 330 18168.13 83.04 52739.38 88888.00 2006-11-26 00:20:23.909 330 18168.08 83.05 52739.41 88888.00 2006-11-26 00:20:24.409 330 18168.05 83.05 52739.35 88888.00 2006-11-26 00:20:24.909 330 18168.09 83.07 52739.31 88888.00 2006-11-26 00:20:25.409 330 18168.19 83.10 52739.36 88888.00 2006-11-26 00:20:25.909 330 18168.19 83.15 52739.41 88888.00 2006-11-26 00:20:26.409 330 18168.15 83.06 52739.36 88888.00 2006-11-26 00:20:26.909 330 18168.21 83.02 52739.31 88888.00 2006-11-26 00:20:27.409 330 18168.15 83.01 52739.25 88888.00 2006-11-26 00:20:27.909 330 18168.17 82.95 52739.27 88888.00 2006-11-26 00:20:28.409 330 18168.37 83.00 52739.14 88888.00 2006-11-26 00:20:28.909 330 18168.32 82.99 52739.18 88888.00 2006-11-26 00:20:29.409 330 18168.32 82.99 52739.26 88888.00 2006-11-26 00:20:29.909 330 18168.36 82.99 52739.35 88888.00 2006-11-26 00:20:30.409 330 18168.36 83.05 52739.28 88888.00 2006-11-26 00:20:30.909 330 18168.33 83.17 52739.26 88888.00 2006-11-26 00:20:31.409 330 18168.32 83.09 52739.31 88888.00 2006-11-26 00:20:31.909 330 18168.28 83.07 52739.35 88888.00 2006-11-26 00:20:32.409 330 18168.43 83.00 52739.43 88888.00 2006-11-26 00:20:32.909 330 18168.51 83.01 52739.36 88888.00 2006-11-26 00:20:33.409 330 18168.60 82.96 52739.36 88888.00 2006-11-26 00:20:33.909 330 18168.47 82.92 52739.37 88888.00 2006-11-26 00:20:34.409 330 18168.22 82.92 52739.35 88888.00 2006-11-26 00:20:34.909 330 18168.19 82.94 52739.27 88888.00 2006-11-26 00:20:35.409 330 18168.19 82.90 52739.13 88888.00 2006-11-26 00:20:35.909 330 18168.13 82.88 52739.15 88888.00 2006-11-26 00:20:36.409 330 18168.08 82.82 52739.19 88888.00 2006-11-26 00:20:36.909 330 18168.07 82.80 52739.30 88888.00 2006-11-26 00:20:37.409 330 18168.08 82.89 52739.28 88888.00 2006-11-26 00:20:37.909 330 18168.13 82.91 52739.29 88888.00 2006-11-26 00:20:38.409 330 18168.07 82.89 52739.36 88888.00 2006-11-26 00:20:38.909 330 18168.03 82.87 52739.28 88888.00 2006-11-26 00:20:39.409 330 18168.04 82.82 52739.28 88888.00 2006-11-26 00:20:39.909 330 18168.03 82.83 52739.27 88888.00 2006-11-26 00:20:40.409 330 18168.13 82.82 52739.19 88888.00 2006-11-26 00:20:40.909 330 18168.21 82.85 52739.14 88888.00 2006-11-26 00:20:41.409 330 18168.19 82.84 52739.20 88888.00 2006-11-26 00:20:41.909 330 18167.96 82.78 52739.13 88888.00 2006-11-26 00:20:42.409 330 18168.02 82.74 52739.18 88888.00 2006-11-26 00:20:42.909 330 18168.06 82.75 52739.25 88888.00 2006-11-26 00:20:43.409 330 18168.15 82.72 52739.28 88888.00 2006-11-26 00:20:43.909 330 18168.10 82.75 52739.21 88888.00 2006-11-26 00:20:44.409 330 18168.08 82.82 52739.20 88888.00 2006-11-26 00:20:44.909 330 18168.04 82.73 52739.10 88888.00 2006-11-26 00:20:45.409 330 18168.05 82.69 52739.09 88888.00 2006-11-26 00:20:45.909 330 18168.07 82.64 52739.09 88888.00 2006-11-26 00:20:46.409 330 18168.20 82.66 52738.98 88888.00 2006-11-26 00:20:46.909 330 18168.19 82.72 52739.02 88888.00 2006-11-26 00:20:47.409 330 18168.15 82.77 52739.13 88888.00 2006-11-26 00:20:47.909 330 18168.08 82.71 52739.14 88888.00 2006-11-26 00:20:48.409 330 18168.14 82.70 52739.09 88888.00 2006-11-26 00:20:48.909 330 18168.17 82.80 52739.08 88888.00 2006-11-26 00:20:49.409 330 18168.27 82.82 52739.13 88888.00 2006-11-26 00:20:49.909 330 18168.24 82.82 52739.15 88888.00 2006-11-26 00:20:50.409 330 18168.20 82.77 52739.08 88888.00 2006-11-26 00:20:50.909 330 18168.16 82.70 52739.08 88888.00 2006-11-26 00:20:51.409 330 18167.97 82.67 52739.09 88888.00 2006-11-26 00:20:51.909 330 18167.98 82.67 52738.95 88888.00 2006-11-26 00:20:52.409 330 18167.97 82.55 52739.09 88888.00 2006-11-26 00:20:52.909 330 18168.07 82.56 52739.06 88888.00 2006-11-26 00:20:53.409 330 18168.02 82.72 52738.96 88888.00 2006-11-26 00:20:53.909 330 18167.95 82.63 52739.06 88888.00 2006-11-26 00:20:54.409 330 18168.06 82.62 52739.12 88888.00 2006-11-26 00:20:54.909 330 18168.29 82.67 52739.19 88888.00 2006-11-26 00:20:55.409 330 18168.37 82.67 52739.25 88888.00 2006-11-26 00:20:55.909 330 18168.26 82.62 52739.24 88888.00 2006-11-26 00:20:56.409 330 18168.22 82.61 52739.20 88888.00 2006-11-26 00:20:56.909 330 18168.11 82.64 52739.26 88888.00 2006-11-26 00:20:57.409 330 18168.03 82.59 52739.19 88888.00 2006-11-26 00:20:57.909 330 18168.13 82.55 52739.15 88888.00 2006-11-26 00:20:58.409 330 18168.24 82.49 52739.16 88888.00 2006-11-26 00:20:58.909 330 18168.13 82.48 52739.12 88888.00 2006-11-26 00:20:59.409 330 18168.05 82.48 52739.09 88888.00 2006-11-26 00:20:59.909 330 18168.15 82.52 52739.10 88888.00 2006-11-26 00:21:00.409 330 18168.14 82.49 52739.25 88888.00 2006-11-26 00:21:00.909 330 18168.06 82.52 52739.33 88888.00 2006-11-26 00:21:01.409 330 18167.99 82.58 52739.27 88888.00 2006-11-26 00:21:01.909 330 18167.96 82.58 52739.24 88888.00 2006-11-26 00:21:02.409 330 18168.11 82.54 52739.20 88888.00 2006-11-26 00:21:02.909 330 18168.14 82.49 52739.13 88888.00 2006-11-26 00:21:03.409 330 18168.13 82.52 52739.16 88888.00 2006-11-26 00:21:03.909 330 18168.07 82.52 52739.20 88888.00 2006-11-26 00:21:04.409 330 18167.92 82.48 52739.27 88888.00 2006-11-26 00:21:04.909 330 18167.99 82.47 52739.29 88888.00 2006-11-26 00:21:05.409 330 18168.05 82.49 52739.21 88888.00 2006-11-26 00:21:05.909 330 18168.08 82.47 52739.15 88888.00 2006-11-26 00:21:06.409 330 18168.07 82.39 52739.18 88888.00 2006-11-26 00:21:06.909 330 18168.05 82.35 52739.17 88888.00 2006-11-26 00:21:07.409 330 18167.95 82.37 52739.18 88888.00 2006-11-26 00:21:07.909 330 18167.93 82.37 52739.17 88888.00 2006-11-26 00:21:08.409 330 18167.86 82.38 52739.15 88888.00 2006-11-26 00:21:08.909 330 18167.96 82.34 52739.04 88888.00 2006-11-26 00:21:09.409 330 18168.17 82.29 52738.91 88888.00 2006-11-26 00:21:09.909 330 18168.04 82.33 52738.91 88888.00 2006-11-26 00:21:10.409 330 18167.78 82.28 52739.01 88888.00 2006-11-26 00:21:10.909 330 18167.84 82.24 52739.12 88888.00 2006-11-26 00:21:11.409 330 18167.73 82.24 52739.24 88888.00 2006-11-26 00:21:11.909 330 18167.70 82.32 52739.20 88888.00 2006-11-26 00:21:12.409 330 18167.61 82.28 52739.15 88888.00 2006-11-26 00:21:12.909 330 18167.72 82.24 52739.17 88888.00 2006-11-26 00:21:13.409 330 18167.65 82.33 52739.13 88888.00 2006-11-26 00:21:13.909 330 18167.64 82.20 52739.07 88888.00 2006-11-26 00:21:14.409 330 18167.65 82.17 52739.01 88888.00 2006-11-26 00:21:14.909 330 18167.63 82.21 52738.96 88888.00 2006-11-26 00:21:15.409 330 18167.65 82.20 52738.94 88888.00 2006-11-26 00:21:15.909 330 18167.66 82.21 52738.98 88888.00 2006-11-26 00:21:16.409 330 18167.61 82.12 52739.05 88888.00 2006-11-26 00:21:16.909 330 18167.71 82.09 52739.09 88888.00 2006-11-26 00:21:17.409 330 18167.65 82.17 52739.13 88888.00 2006-11-26 00:21:17.909 330 18167.65 82.17 52739.08 88888.00 2006-11-26 00:21:18.409 330 18167.73 82.20 52739.09 88888.00 2006-11-26 00:21:18.909 330 18167.80 82.18 52739.09 88888.00 2006-11-26 00:21:19.409 330 18167.81 82.13 52739.05 88888.00 2006-11-26 00:21:19.909 330 18167.87 82.18 52739.04 88888.00 2006-11-26 00:21:20.409 330 18167.91 82.16 52738.94 88888.00 2006-11-26 00:21:20.909 330 18167.94 82.15 52738.93 88888.00 2006-11-26 00:21:21.409 330 18167.86 82.13 52738.86 88888.00 2006-11-26 00:21:21.909 330 18167.89 82.16 52738.98 88888.00 2006-11-26 00:21:22.409 330 18167.83 82.04 52738.95 88888.00 2006-11-26 00:21:22.909 330 18167.81 82.04 52739.03 88888.00 2006-11-26 00:21:23.409 330 18167.83 82.05 52739.01 88888.00 2006-11-26 00:21:23.909 330 18167.97 82.08 52738.93 88888.00 2006-11-26 00:21:24.409 330 18167.91 82.07 52738.85 88888.00 2006-11-26 00:21:24.909 330 18167.88 82.04 52738.90 88888.00 2006-11-26 00:21:25.409 330 18167.86 82.01 52739.02 88888.00 2006-11-26 00:21:25.909 330 18167.84 82.02 52739.01 88888.00 2006-11-26 00:21:26.409 330 18167.88 82.14 52738.90 88888.00 2006-11-26 00:21:26.909 330 18167.80 82.16 52738.91 88888.00 2006-11-26 00:21:27.409 330 18167.80 82.08 52739.13 88888.00 2006-11-26 00:21:27.909 330 18167.88 82.07 52739.06 88888.00 2006-11-26 00:21:28.409 330 18167.89 82.12 52738.98 88888.00 2006-11-26 00:21:28.909 330 18167.84 82.17 52739.06 88888.00 2006-11-26 00:21:29.409 330 18167.86 82.17 52739.09 88888.00 2006-11-26 00:21:29.909 330 18167.84 82.13 52738.91 88888.00 2006-11-26 00:21:30.409 330 18167.81 82.12 52738.85 88888.00 2006-11-26 00:21:30.909 330 18167.75 82.11 52738.94 88888.00 2006-11-26 00:21:31.409 330 18167.71 82.15 52738.95 88888.00 2006-11-26 00:21:31.909 330 18167.70 82.14 52738.97 88888.00 2006-11-26 00:21:32.409 330 18167.64 82.09 52738.94 88888.00 2006-11-26 00:21:32.909 330 18167.71 82.11 52738.87 88888.00 2006-11-26 00:21:33.409 330 18167.69 82.00 52739.00 88888.00 2006-11-26 00:21:33.909 330 18167.72 81.88 52739.06 88888.00 2006-11-26 00:21:34.409 330 18167.66 81.89 52739.08 88888.00 2006-11-26 00:21:34.909 330 18167.83 81.99 52739.02 88888.00 2006-11-26 00:21:35.409 330 18167.77 82.06 52738.95 88888.00 2006-11-26 00:21:35.909 330 18167.69 82.09 52738.95 88888.00 2006-11-26 00:21:36.409 330 18167.73 82.05 52739.07 88888.00 2006-11-26 00:21:36.909 330 18167.75 81.97 52739.10 88888.00 2006-11-26 00:21:37.409 330 18167.66 82.04 52739.20 88888.00 2006-11-26 00:21:37.909 330 18167.61 82.01 52739.21 88888.00 2006-11-26 00:21:38.409 330 18167.65 81.98 52739.02 88888.00 2006-11-26 00:21:38.909 330 18167.76 82.02 52738.96 88888.00 2006-11-26 00:21:39.409 330 18167.86 82.02 52738.96 88888.00 2006-11-26 00:21:39.909 330 18167.80 81.88 52739.05 88888.00 2006-11-26 00:21:40.409 330 18167.77 81.85 52739.02 88888.00 2006-11-26 00:21:40.909 330 18167.80 81.87 52738.90 88888.00 2006-11-26 00:21:41.409 330 18167.93 81.98 52739.06 88888.00 2006-11-26 00:21:41.909 330 18167.84 81.94 52739.06 88888.00 2006-11-26 00:21:42.409 330 18167.80 82.00 52739.00 88888.00 2006-11-26 00:21:42.909 330 18167.76 82.00 52739.15 88888.00 2006-11-26 00:21:43.409 330 18167.70 81.97 52739.15 88888.00 2006-11-26 00:21:43.909 330 18167.60 82.00 52738.98 88888.00 2006-11-26 00:21:44.409 330 18167.54 82.07 52738.86 88888.00 2006-11-26 00:21:44.909 330 18167.53 82.02 52738.87 88888.00 2006-11-26 00:21:45.409 330 18167.57 81.98 52738.98 88888.00 2006-11-26 00:21:45.909 330 18167.61 82.07 52739.13 88888.00 2006-11-26 00:21:46.409 330 18167.61 82.08 52739.06 88888.00 2006-11-26 00:21:46.909 330 18167.61 82.02 52738.94 88888.00 2006-11-26 00:21:47.409 330 18167.66 81.90 52738.91 88888.00 2006-11-26 00:21:47.909 330 18167.66 81.88 52739.09 88888.00 2006-11-26 00:21:48.409 330 18167.65 81.86 52739.08 88888.00 2006-11-26 00:21:48.909 330 18167.60 81.81 52739.16 88888.00 2006-11-26 00:21:49.409 330 18167.74 81.81 52739.13 88888.00 2006-11-26 00:21:49.909 330 18167.70 81.77 52739.08 88888.00 2006-11-26 00:21:50.409 330 18167.53 81.72 52739.00 88888.00 2006-11-26 00:21:50.909 330 18167.64 81.67 52738.84 88888.00 2006-11-26 00:21:51.409 330 18167.74 81.65 52738.85 88888.00 2006-11-26 00:21:51.909 330 18167.88 81.70 52738.84 88888.00 2006-11-26 00:21:52.409 330 18167.88 81.67 52738.96 88888.00 2006-11-26 00:21:52.909 330 18167.75 81.61 52738.96 88888.00 2006-11-26 00:21:53.409 330 18167.69 81.67 52738.98 88888.00 2006-11-26 00:21:53.909 330 18167.71 81.68 52738.86 88888.00 2006-11-26 00:21:54.409 330 18168.00 81.64 52738.82 88888.00 2006-11-26 00:21:54.909 330 18168.13 81.57 52738.84 88888.00 2006-11-26 00:21:55.409 330 18168.04 81.56 52738.95 88888.00 2006-11-26 00:21:55.909 330 18168.10 81.49 52738.91 88888.00 2006-11-26 00:21:56.409 330 18168.15 81.53 52738.89 88888.00 2006-11-26 00:21:56.909 330 18167.98 81.56 52739.04 88888.00 2006-11-26 00:21:57.409 330 18167.95 81.53 52739.03 88888.00 2006-11-26 00:21:57.909 330 18167.89 81.47 52738.98 88888.00 2006-11-26 00:21:58.409 330 18167.98 81.49 52738.95 88888.00 2006-11-26 00:21:58.909 330 18167.88 81.47 52738.91 88888.00 2006-11-26 00:21:59.409 330 18167.85 81.52 52738.85 88888.00 2006-11-26 00:21:59.909 330 18167.84 81.55 52738.80 88888.00 2006-11-26 00:22:00.409 330 18167.88 81.55 52738.69 88888.00 2006-11-26 00:22:00.909 330 18167.81 81.49 52738.71 88888.00 2006-11-26 00:22:01.409 330 18168.02 81.45 52738.71 88888.00 2006-11-26 00:22:01.909 330 18168.05 81.43 52738.83 88888.00 2006-11-26 00:22:02.409 330 18167.93 81.49 52738.82 88888.00 2006-11-26 00:22:02.909 330 18167.98 81.49 52738.81 88888.00 2006-11-26 00:22:03.409 330 18167.91 81.41 52738.91 88888.00 2006-11-26 00:22:03.909 330 18167.97 81.39 52738.86 88888.00 2006-11-26 00:22:04.409 330 18167.88 81.39 52738.80 88888.00 2006-11-26 00:22:04.909 330 18167.83 81.38 52738.85 88888.00 2006-11-26 00:22:05.409 330 18167.82 81.38 52738.97 88888.00 2006-11-26 00:22:05.909 330 18167.91 81.32 52738.91 88888.00 2006-11-26 00:22:06.409 330 18167.98 81.26 52738.73 88888.00 2006-11-26 00:22:06.909 330 18167.85 81.24 52738.63 88888.00 2006-11-26 00:22:07.409 330 18167.88 81.29 52738.63 88888.00 2006-11-26 00:22:07.909 330 18168.04 81.34 52738.63 88888.00 2006-11-26 00:22:08.409 330 18167.92 81.33 52738.52 88888.00 2006-11-26 00:22:08.909 330 18167.94 81.33 52738.56 88888.00 2006-11-26 00:22:09.409 330 18168.06 81.29 52738.68 88888.00 2006-11-26 00:22:09.909 330 18167.93 81.21 52738.79 88888.00 2006-11-26 00:22:10.409 330 18167.85 81.09 52738.79 88888.00 2006-11-26 00:22:10.909 330 18167.88 81.02 52738.80 88888.00 2006-11-26 00:22:11.409 330 18167.94 81.05 52738.84 88888.00 2006-11-26 00:22:11.909 330 18167.94 81.08 52738.69 88888.00 2006-11-26 00:22:12.409 330 18167.93 81.15 52738.59 88888.00 2006-11-26 00:22:12.909 330 18167.83 81.12 52738.63 88888.00 2006-11-26 00:22:13.409 330 18167.74 81.19 52738.68 88888.00 2006-11-26 00:22:13.909 330 18167.84 81.18 52738.72 88888.00 2006-11-26 00:22:14.409 330 18167.83 81.14 52738.77 88888.00 2006-11-26 00:22:14.909 330 18168.04 81.06 52738.71 88888.00 2006-11-26 00:22:15.409 330 18167.94 81.02 52738.73 88888.00 2006-11-26 00:22:15.909 330 18167.82 81.11 52738.68 88888.00 2006-11-26 00:22:16.409 330 18168.09 81.19 52738.70 88888.00 2006-11-26 00:22:16.909 330 18167.99 81.09 52738.66 88888.00 2006-11-26 00:22:17.409 330 18167.84 81.02 52738.67 88888.00 2006-11-26 00:22:17.909 330 18167.83 81.01 52738.75 88888.00 2006-11-26 00:22:18.409 330 18167.83 81.01 52738.83 88888.00 2006-11-26 00:22:18.909 330 18167.78 81.09 52738.82 88888.00 2006-11-26 00:22:19.409 330 18167.72 81.12 52738.79 88888.00 2006-11-26 00:22:19.909 330 18167.78 81.06 52738.85 88888.00 2006-11-26 00:22:20.409 330 18167.88 81.04 52738.82 88888.00 2006-11-26 00:22:20.909 330 18167.93 81.04 52738.79 88888.00 2006-11-26 00:22:21.409 330 18167.89 81.05 52738.81 88888.00 2006-11-26 00:22:21.909 330 18167.85 80.95 52738.74 88888.00 2006-11-26 00:22:22.409 330 18167.91 80.99 52738.78 88888.00 2006-11-26 00:22:22.909 330 18168.09 81.04 52738.83 88888.00 2006-11-26 00:22:23.409 330 18168.20 81.02 52738.73 88888.00 2006-11-26 00:22:23.909 330 18168.16 81.08 52738.73 88888.00 2006-11-26 00:22:24.409 330 18167.97 81.16 52738.89 88888.00 2006-11-26 00:22:24.909 330 18168.04 81.13 52738.94 88888.00 2006-11-26 00:22:25.409 330 18167.97 81.19 52738.78 88888.00 2006-11-26 00:22:25.909 330 18167.87 81.15 52738.71 88888.00 2006-11-26 00:22:26.409 330 18167.94 81.11 52738.72 88888.00 2006-11-26 00:22:26.909 330 18167.93 81.09 52738.58 88888.00 2006-11-26 00:22:27.409 330 18167.97 81.09 52738.60 88888.00 2006-11-26 00:22:27.909 330 18167.94 81.12 52738.59 88888.00 2006-11-26 00:22:28.409 330 18167.91 81.19 52738.56 88888.00 2006-11-26 00:22:28.909 330 18167.91 81.13 52738.59 88888.00 2006-11-26 00:22:29.409 330 18167.92 81.04 52738.56 88888.00 2006-11-26 00:22:29.909 330 18167.94 81.01 52738.63 88888.00 2006-11-26 00:22:30.409 330 18167.91 81.03 52738.67 88888.00 2006-11-26 00:22:30.909 330 18167.88 81.03 52738.57 88888.00 2006-11-26 00:22:31.409 330 18167.84 81.08 52738.62 88888.00 2006-11-26 00:22:31.909 330 18167.89 81.08 52738.64 88888.00 2006-11-26 00:22:32.409 330 18167.88 81.10 52738.70 88888.00 2006-11-26 00:22:32.909 330 18167.93 81.06 52738.83 88888.00 2006-11-26 00:22:33.409 330 18167.85 81.04 52738.78 88888.00 2006-11-26 00:22:33.909 330 18167.80 80.99 52738.73 88888.00 2006-11-26 00:22:34.409 330 18167.98 81.07 52738.75 88888.00 2006-11-26 00:22:34.909 330 18167.96 81.09 52738.73 88888.00 2006-11-26 00:22:35.409 330 18168.06 81.09 52738.68 88888.00 2006-11-26 00:22:35.909 330 18167.99 81.09 52738.66 88888.00 2006-11-26 00:22:36.409 330 18167.92 81.08 52738.68 88888.00 2006-11-26 00:22:36.909 330 18167.92 81.10 52738.63 88888.00 2006-11-26 00:22:37.409 330 18167.94 81.09 52738.55 88888.00 2006-11-26 00:22:37.909 330 18167.97 81.06 52738.45 88888.00 2006-11-26 00:22:38.409 330 18167.88 81.07 52738.45 88888.00 2006-11-26 00:22:38.909 330 18167.86 81.07 52738.49 88888.00 2006-11-26 00:22:39.409 330 18167.91 81.06 52738.44 88888.00 2006-11-26 00:22:39.909 330 18168.04 81.02 52738.57 88888.00 2006-11-26 00:22:40.409 330 18168.13 81.00 52738.64 88888.00 2006-11-26 00:22:40.909 330 18168.13 81.00 52738.67 88888.00 2006-11-26 00:22:41.409 330 18168.07 81.02 52738.61 88888.00 2006-11-26 00:22:41.909 330 18168.15 80.98 52738.50 88888.00 2006-11-26 00:22:42.409 330 18168.06 81.04 52738.51 88888.00 2006-11-26 00:22:42.909 330 18168.00 81.06 52738.48 88888.00 2006-11-26 00:22:43.409 330 18168.02 81.09 52738.42 88888.00 2006-11-26 00:22:43.909 330 18167.98 81.06 52738.44 88888.00 2006-11-26 00:22:44.409 330 18167.97 81.00 52738.43 88888.00 2006-11-26 00:22:44.909 330 18168.10 80.95 52738.45 88888.00 2006-11-26 00:22:45.409 330 18168.20 80.99 52738.46 88888.00 2006-11-26 00:22:45.909 330 18168.20 81.04 52738.56 88888.00 2006-11-26 00:22:46.409 330 18168.13 81.04 52738.68 88888.00 2006-11-26 00:22:46.909 330 18167.99 80.96 52738.54 88888.00 2006-11-26 00:22:47.409 330 18167.98 80.86 52738.43 88888.00 2006-11-26 00:22:47.909 330 18168.06 80.80 52738.48 88888.00 2006-11-26 00:22:48.409 330 18168.04 80.84 52738.39 88888.00 2006-11-26 00:22:48.909 330 18167.96 80.83 52738.44 88888.00 2006-11-26 00:22:49.409 330 18168.00 80.81 52738.49 88888.00 2006-11-26 00:22:49.909 330 18168.17 80.86 52738.46 88888.00 2006-11-26 00:22:50.409 330 18168.03 80.92 52738.54 88888.00 2006-11-26 00:22:50.909 330 18167.88 80.89 52738.57 88888.00 2006-11-26 00:22:51.409 330 18167.99 80.92 52738.57 88888.00 2006-11-26 00:22:51.909 330 18168.17 80.92 52738.61 88888.00 2006-11-26 00:22:52.409 330 18168.08 80.88 52738.59 88888.00 2006-11-26 00:22:52.909 330 18168.03 80.83 52738.62 88888.00 2006-11-26 00:22:53.409 330 18167.98 80.86 52738.72 88888.00 2006-11-26 00:22:53.909 330 18168.11 80.91 52738.79 88888.00 2006-11-26 00:22:54.409 330 18168.16 80.80 52738.80 88888.00 2006-11-26 00:22:54.909 330 18168.04 80.72 52738.73 88888.00 2006-11-26 00:22:55.409 330 18168.00 80.71 52738.74 88888.00 2006-11-26 00:22:55.909 330 18167.96 80.74 52738.74 88888.00 2006-11-26 00:22:56.409 330 18167.97 80.71 52738.75 88888.00 2006-11-26 00:22:56.909 330 18168.06 80.78 52738.74 88888.00 2006-11-26 00:22:57.409 330 18167.95 80.83 52738.64 88888.00 2006-11-26 00:22:57.909 330 18167.86 80.76 52738.59 88888.00 2006-11-26 00:22:58.409 330 18167.84 80.73 52738.61 88888.00 2006-11-26 00:22:58.909 330 18167.94 80.70 52738.71 88888.00 2006-11-26 00:22:59.409 330 18168.03 80.69 52738.77 88888.00 2006-11-26 00:22:59.909 330 18167.85 80.66 52738.66 88888.00 2006-11-26 00:23:00.409 330 18167.88 80.64 52738.72 88888.00 2006-11-26 00:23:00.909 330 18168.11 80.66 52738.70 88888.00 2006-11-26 00:23:01.409 330 18168.21 80.62 52738.68 88888.00 2006-11-26 00:23:01.909 330 18168.16 80.61 52738.72 88888.00 2006-11-26 00:23:02.409 330 18168.08 80.66 52738.77 88888.00 2006-11-26 00:23:02.909 330 18168.16 80.59 52738.75 88888.00 2006-11-26 00:23:03.409 330 18168.05 80.58 52738.81 88888.00 2006-11-26 00:23:03.909 330 18168.00 80.54 52738.78 88888.00 2006-11-26 00:23:04.409 330 18168.15 80.51 52738.74 88888.00 2006-11-26 00:23:04.909 330 18168.18 80.51 52738.68 88888.00 2006-11-26 00:23:05.409 330 18168.14 80.51 52738.67 88888.00 2006-11-26 00:23:05.909 330 18168.14 80.49 52738.71 88888.00 2006-11-26 00:23:06.409 330 18168.20 80.51 52738.84 88888.00 2006-11-26 00:23:06.909 330 18168.13 80.49 52738.83 88888.00 2006-11-26 00:23:07.409 330 18168.08 80.45 52738.70 88888.00 2006-11-26 00:23:07.909 330 18168.07 80.35 52738.74 88888.00 2006-11-26 00:23:08.409 330 18168.17 80.35 52738.79 88888.00 2006-11-26 00:23:08.909 330 18168.18 80.37 52738.89 88888.00 2006-11-26 00:23:09.409 330 18168.13 80.38 52738.87 88888.00 2006-11-26 00:23:09.909 330 18168.28 80.43 52738.85 88888.00 2006-11-26 00:23:10.409 330 18168.31 80.41 52738.91 88888.00 2006-11-26 00:23:10.909 330 18168.21 80.35 52738.82 88888.00 2006-11-26 00:23:11.409 330 18168.22 80.37 52738.85 88888.00 2006-11-26 00:23:11.909 330 18168.00 80.39 52738.89 88888.00 2006-11-26 00:23:12.409 330 18168.03 80.36 52738.73 88888.00 2006-11-26 00:23:12.909 330 18168.05 80.33 52738.75 88888.00 2006-11-26 00:23:13.409 330 18168.09 80.31 52738.73 88888.00 2006-11-26 00:23:13.909 330 18168.02 80.28 52738.60 88888.00 2006-11-26 00:23:14.409 330 18168.07 80.28 52738.60 88888.00 2006-11-26 00:23:14.909 330 18167.97 80.31 52738.68 88888.00 2006-11-26 00:23:15.409 330 18167.87 80.39 52738.78 88888.00 2006-11-26 00:23:15.909 330 18167.85 80.31 52738.75 88888.00 2006-11-26 00:23:16.409 330 18167.78 80.31 52738.84 88888.00 2006-11-26 00:23:16.909 330 18167.97 80.35 52738.85 88888.00 2006-11-26 00:23:17.409 330 18168.13 80.31 52738.72 88888.00 2006-11-26 00:23:17.909 330 18168.04 80.28 52738.78 88888.00 2006-11-26 00:23:18.409 330 18168.07 80.31 52738.73 88888.00 2006-11-26 00:23:18.909 330 18168.08 80.32 52738.68 88888.00 2006-11-26 00:23:19.409 330 18167.93 80.28 52738.68 88888.00 2006-11-26 00:23:19.909 330 18167.88 80.29 52738.71 88888.00 2006-11-26 00:23:20.409 330 18167.86 80.28 52738.73 88888.00 2006-11-26 00:23:20.909 330 18167.91 80.23 52738.73 88888.00 2006-11-26 00:23:21.409 330 18167.89 80.13 52738.72 88888.00 2006-11-26 00:23:21.909 330 18167.87 80.11 52738.68 88888.00 2006-11-26 00:23:22.409 330 18167.96 80.15 52738.75 88888.00 2006-11-26 00:23:22.909 330 18167.92 80.12 52738.85 88888.00 2006-11-26 00:23:23.409 330 18167.67 80.16 52738.75 88888.00 2006-11-26 00:23:23.909 330 18167.74 80.11 52738.64 88888.00 2006-11-26 00:23:24.409 330 18167.65 80.10 52738.71 88888.00 2006-11-26 00:23:24.909 330 18167.69 80.18 52738.71 88888.00 2006-11-26 00:23:25.409 330 18167.82 80.18 52738.79 88888.00 2006-11-26 00:23:25.909 330 18167.76 80.11 52738.89 88888.00 2006-11-26 00:23:26.409 330 18167.78 80.24 52738.84 88888.00 2006-11-26 00:23:26.909 330 18167.78 80.21 52738.82 88888.00 2006-11-26 00:23:27.409 330 18167.97 80.10 52738.93 88888.00 2006-11-26 00:23:27.909 330 18167.88 80.07 52738.87 88888.00 2006-11-26 00:23:28.409 330 18167.69 80.11 52738.89 88888.00 2006-11-26 00:23:28.909 330 18167.69 80.14 52738.94 88888.00 2006-11-26 00:23:29.409 330 18167.67 80.07 52738.98 88888.00 2006-11-26 00:23:29.909 330 18167.82 80.09 52739.00 88888.00 2006-11-26 00:23:30.409 330 18167.83 80.05 52738.94 88888.00 2006-11-26 00:23:30.909 330 18167.72 80.05 52738.93 88888.00 2006-11-26 00:23:31.409 330 18167.67 80.11 52738.93 88888.00 2006-11-26 00:23:31.909 330 18167.61 80.12 52738.94 88888.00 2006-11-26 00:23:32.409 330 18167.57 80.09 52738.91 88888.00 2006-11-26 00:23:32.909 330 18167.53 80.06 52738.98 88888.00 2006-11-26 00:23:33.409 330 18167.50 80.01 52738.94 88888.00 2006-11-26 00:23:33.909 330 18167.59 80.02 52738.95 88888.00 2006-11-26 00:23:34.409 330 18167.59 80.02 52738.79 88888.00 2006-11-26 00:23:34.909 330 18167.60 80.01 52738.75 88888.00 2006-11-26 00:23:35.409 330 18167.63 80.00 52738.75 88888.00 2006-11-26 00:23:35.909 330 18167.61 80.03 52738.92 88888.00 2006-11-26 00:23:36.409 330 18167.50 80.03 52738.91 88888.00 2006-11-26 00:23:36.909 330 18167.49 80.02 52738.93 88888.00 2006-11-26 00:23:37.409 330 18167.49 79.97 52738.85 88888.00 2006-11-26 00:23:37.909 330 18167.48 79.91 52738.86 88888.00 2006-11-26 00:23:38.409 330 18167.89 79.90 52738.79 88888.00 2006-11-26 00:23:38.909 330 18167.85 79.96 52738.75 88888.00 2006-11-26 00:23:39.409 330 18167.73 80.00 52738.69 88888.00 2006-11-26 00:23:39.909 330 18167.69 79.95 52738.68 88888.00 2006-11-26 00:23:40.409 330 18167.67 79.98 52738.90 88888.00 2006-11-26 00:23:40.909 330 18167.61 80.02 52738.86 88888.00 2006-11-26 00:23:41.409 330 18167.66 80.04 52738.77 88888.00 2006-11-26 00:23:41.909 330 18167.71 79.97 52738.77 88888.00 2006-11-26 00:23:42.409 330 18167.72 80.01 52738.82 88888.00 2006-11-26 00:23:42.909 330 18167.61 80.02 52738.84 88888.00 2006-11-26 00:23:43.409 330 18167.54 79.89 52738.90 88888.00 2006-11-26 00:23:43.909 330 18167.46 79.85 52738.87 88888.00 2006-11-26 00:23:44.409 330 18167.42 79.95 52738.94 88888.00 2006-11-26 00:23:44.909 330 18167.50 79.98 52739.00 88888.00 2006-11-26 00:23:45.409 330 18167.66 79.94 52739.00 88888.00 2006-11-26 00:23:45.909 330 18167.60 79.94 52738.96 88888.00 2006-11-26 00:23:46.409 330 18167.66 79.96 52738.85 88888.00 2006-11-26 00:23:46.909 330 18167.62 79.90 52738.86 88888.00 2006-11-26 00:23:47.409 330 18167.64 79.87 52738.97 88888.00 2006-11-26 00:23:47.909 330 18167.62 79.90 52738.98 88888.00 2006-11-26 00:23:48.409 330 18167.63 79.87 52738.83 88888.00 2006-11-26 00:23:48.909 330 18167.75 79.95 52738.74 88888.00 2006-11-26 00:23:49.409 330 18167.63 79.97 52738.85 88888.00 2006-11-26 00:23:49.909 330 18167.52 80.01 52738.83 88888.00 2006-11-26 00:23:50.409 330 18167.40 80.03 52738.79 88888.00 2006-11-26 00:23:50.909 330 18167.31 79.92 52738.73 88888.00 2006-11-26 00:23:51.409 330 18167.34 79.90 52738.79 88888.00 2006-11-26 00:23:51.909 330 18167.37 80.02 52738.75 88888.00 2006-11-26 00:23:52.409 330 18167.34 80.00 52738.80 88888.00 2006-11-26 00:23:52.909 330 18167.52 79.91 52738.77 88888.00 2006-11-26 00:23:53.409 330 18167.57 79.92 52738.74 88888.00 2006-11-26 00:23:53.909 330 18167.57 79.97 52738.77 88888.00 2006-11-26 00:23:54.409 330 18167.61 79.96 52738.78 88888.00 2006-11-26 00:23:54.909 330 18167.52 79.88 52738.77 88888.00 2006-11-26 00:23:55.409 330 18167.60 79.85 52738.66 88888.00 2006-11-26 00:23:55.909 330 18167.64 79.81 52738.64 88888.00 2006-11-26 00:23:56.409 330 18167.61 79.79 52738.66 88888.00 2006-11-26 00:23:56.909 330 18167.65 79.80 52738.74 88888.00 2006-11-26 00:23:57.409 330 18167.71 79.75 52738.71 88888.00 2006-11-26 00:23:57.909 330 18167.67 79.73 52738.64 88888.00 2006-11-26 00:23:58.409 330 18167.62 79.70 52738.68 88888.00 2006-11-26 00:23:58.909 330 18167.51 79.67 52738.73 88888.00 2006-11-26 00:23:59.409 330 18167.53 79.68 52738.67 88888.00 2006-11-26 00:23:59.909 330 18167.48 79.67 52738.67 88888.00 2006-11-26 00:24:00.409 330 18167.51 79.70 52738.72 88888.00 2006-11-26 00:24:00.909 330 18167.53 79.73 52738.69 88888.00 2006-11-26 00:24:01.409 330 18167.54 79.67 52738.71 88888.00 2006-11-26 00:24:01.909 330 18167.59 79.69 52738.60 88888.00 2006-11-26 00:24:02.409 330 18167.64 79.71 52738.62 88888.00 2006-11-26 00:24:02.909 330 18167.78 79.73 52738.79 88888.00 2006-11-26 00:24:03.409 330 18167.61 79.69 52738.79 88888.00 2006-11-26 00:24:03.909 330 18167.59 79.72 52738.73 88888.00 2006-11-26 00:24:04.409 330 18167.62 79.69 52738.84 88888.00 2006-11-26 00:24:04.909 330 18167.66 79.64 52738.83 88888.00 2006-11-26 00:24:05.409 330 18167.56 79.65 52738.78 88888.00 2006-11-26 00:24:05.909 330 18167.50 79.55 52738.77 88888.00 2006-11-26 00:24:06.409 330 18167.59 79.61 52738.83 88888.00 2006-11-26 00:24:06.909 330 18167.55 79.64 52738.77 88888.00 2006-11-26 00:24:07.409 330 18167.44 79.64 52738.71 88888.00 2006-11-26 00:24:07.909 330 18167.56 79.63 52738.66 88888.00 2006-11-26 00:24:08.409 330 18167.65 79.54 52738.67 88888.00 2006-11-26 00:24:08.909 330 18167.76 79.55 52738.72 88888.00 2006-11-26 00:24:09.409 330 18167.92 79.63 52738.77 88888.00 2006-11-26 00:24:09.909 330 18167.80 79.61 52738.84 88888.00 2006-11-26 00:24:10.409 330 18167.78 79.55 52738.79 88888.00 2006-11-26 00:24:10.909 330 18167.77 79.52 52738.73 88888.00 2006-11-26 00:24:11.409 330 18167.81 79.55 52738.91 88888.00 2006-11-26 00:24:11.909 330 18167.77 79.63 52738.80 88888.00 2006-11-26 00:24:12.409 330 18167.71 79.59 52738.71 88888.00 2006-11-26 00:24:12.909 330 18167.72 79.57 52738.66 88888.00 2006-11-26 00:24:13.409 330 18167.72 79.61 52738.68 88888.00 2006-11-26 00:24:13.909 330 18167.65 79.61 52738.87 88888.00 2006-11-26 00:24:14.409 330 18167.66 79.62 52738.81 88888.00 2006-11-26 00:24:14.909 330 18167.71 79.66 52738.83 88888.00 2006-11-26 00:24:15.409 330 18167.64 79.65 52738.81 88888.00 2006-11-26 00:24:15.909 330 18167.64 79.65 52738.69 88888.00 2006-11-26 00:24:16.409 330 18167.64 79.65 52738.69 88888.00 2006-11-26 00:24:16.909 330 18167.61 79.57 52738.67 88888.00 2006-11-26 00:24:17.409 330 18167.62 79.61 52738.67 88888.00 2006-11-26 00:24:17.909 330 18167.57 79.61 52738.71 88888.00 2006-11-26 00:24:18.409 330 18167.64 79.69 52738.83 88888.00 2006-11-26 00:24:18.909 330 18167.67 79.69 52738.91 88888.00 2006-11-26 00:24:19.409 330 18167.66 79.61 52738.91 88888.00 2006-11-26 00:24:19.909 330 18167.67 79.58 52738.91 88888.00 2006-11-26 00:24:20.409 330 18167.88 79.59 52738.89 88888.00 2006-11-26 00:24:20.909 330 18167.92 79.63 52738.89 88888.00 2006-11-26 00:24:21.409 330 18167.76 79.69 52738.80 88888.00 2006-11-26 00:24:21.909 330 18167.72 79.71 52738.80 88888.00 2006-11-26 00:24:22.409 330 18167.75 79.67 52738.79 88888.00 2006-11-26 00:24:22.909 330 18167.84 79.74 52738.82 88888.00 2006-11-26 00:24:23.409 330 18167.83 79.75 52738.82 88888.00 2006-11-26 00:24:23.909 330 18167.88 79.71 52738.93 88888.00 2006-11-26 00:24:24.409 330 18167.94 79.65 52738.85 88888.00 2006-11-26 00:24:24.909 330 18167.92 79.59 52738.83 88888.00 2006-11-26 00:24:25.409 330 18167.85 79.62 52738.91 88888.00 2006-11-26 00:24:25.909 330 18167.96 79.61 52738.98 88888.00 2006-11-26 00:24:26.409 330 18167.85 79.64 52738.89 88888.00 2006-11-26 00:24:26.909 330 18167.80 79.63 52738.89 88888.00 2006-11-26 00:24:27.409 330 18167.71 79.71 52738.89 88888.00 2006-11-26 00:24:27.909 330 18167.66 79.68 52738.87 88888.00 2006-11-26 00:24:28.409 330 18167.65 79.53 52738.83 88888.00 2006-11-26 00:24:28.909 330 18167.66 79.55 52738.81 88888.00 2006-11-26 00:24:29.409 330 18167.53 79.55 52738.84 88888.00 2006-11-26 00:24:29.909 330 18167.53 79.52 52738.95 88888.00 2006-11-26 00:24:30.409 330 18167.46 79.52 52738.80 88888.00 2006-11-26 00:24:30.909 330 18167.65 79.44 52738.74 88888.00 2006-11-26 00:24:31.409 330 18167.77 79.47 52738.79 88888.00 2006-11-26 00:24:31.909 330 18167.83 79.49 52738.81 88888.00 2006-11-26 00:24:32.406 330 18167.83 79.49 52738.78 88888.00 2006-11-26 00:24:32.906 330 18167.77 79.45 52738.61 88888.00 2006-11-26 00:24:33.406 330 18167.92 79.43 52738.58 88888.00 2006-11-26 00:24:33.906 330 18168.06 79.47 52738.56 88888.00 2006-11-26 00:24:34.406 330 18168.17 79.55 52738.68 88888.00 2006-11-26 00:24:34.906 330 18168.07 79.54 52738.62 88888.00 2006-11-26 00:24:35.406 330 18168.00 79.52 52738.66 88888.00 2006-11-26 00:24:35.906 330 18167.93 79.52 52738.85 88888.00 2006-11-26 00:24:36.406 330 18167.97 79.55 52738.83 88888.00 2006-11-26 00:24:36.906 330 18167.91 79.45 52738.91 88888.00 2006-11-26 00:24:37.406 330 18168.04 79.36 52738.84 88888.00 2006-11-26 00:24:37.906 330 18168.04 79.37 52738.73 88888.00 2006-11-26 00:24:38.406 330 18167.91 79.43 52738.79 88888.00 2006-11-26 00:24:38.906 330 18167.80 79.45 52738.89 88888.00 2006-11-26 00:24:39.406 330 18167.89 79.49 52738.89 88888.00 2006-11-26 00:24:39.906 330 18168.03 79.45 52738.86 88888.00 2006-11-26 00:24:40.406 330 18168.04 79.48 52738.81 88888.00 2006-11-26 00:24:40.906 330 18167.95 79.57 52738.90 88888.00 2006-11-26 00:24:41.406 330 18167.80 79.54 52739.00 88888.00 2006-11-26 00:24:41.906 330 18167.82 79.49 52738.89 88888.00 2006-11-26 00:24:42.406 330 18167.80 79.49 52738.90 88888.00 2006-11-26 00:24:42.906 330 18167.83 79.56 52738.92 88888.00 2006-11-26 00:24:43.406 330 18167.83 79.55 52738.93 88888.00 2006-11-26 00:24:43.906 330 18167.74 79.52 52738.84 88888.00 2006-11-26 00:24:44.406 330 18167.72 79.51 52738.81 88888.00 2006-11-26 00:24:44.906 330 18167.84 79.49 52738.93 88888.00 2006-11-26 00:24:45.406 330 18167.92 79.48 52738.91 88888.00 2006-11-26 00:24:45.906 330 18167.99 79.44 52738.85 88888.00 2006-11-26 00:24:46.406 330 18167.94 79.39 52738.79 88888.00 2006-11-26 00:24:46.906 330 18167.91 79.41 52738.81 88888.00 2006-11-26 00:24:47.406 330 18168.09 79.49 52738.84 88888.00 2006-11-26 00:24:47.906 330 18168.20 79.46 52738.78 88888.00 2006-11-26 00:24:48.406 330 18168.13 79.43 52738.83 88888.00 2006-11-26 00:24:48.906 330 18168.08 79.44 52738.75 88888.00 2006-11-26 00:24:49.406 330 18168.25 79.49 52738.72 88888.00 2006-11-26 00:24:49.906 330 18168.29 79.46 52738.81 88888.00 2006-11-26 00:24:50.406 330 18168.31 79.39 52738.86 88888.00 2006-11-26 00:24:50.906 330 18168.39 79.46 52738.90 88888.00 2006-11-26 00:24:51.406 330 18168.33 79.47 52738.94 88888.00 2006-11-26 00:24:51.906 330 18168.39 79.52 52738.98 88888.00 2006-11-26 00:24:52.406 330 18168.42 79.52 52738.96 88888.00 2006-11-26 00:24:52.906 330 18168.25 79.44 52739.02 88888.00 2006-11-26 00:24:53.406 330 18168.30 79.40 52738.92 88888.00 2006-11-26 00:24:53.906 330 18168.26 79.36 52738.89 88888.00 2006-11-26 00:24:54.406 330 18168.30 79.43 52738.85 88888.00 2006-11-26 00:24:54.906 330 18168.41 79.43 52739.01 88888.00 2006-11-26 00:24:55.406 330 18168.43 79.39 52739.05 88888.00 2006-11-26 00:24:55.906 330 18168.40 79.36 52738.96 88888.00 2006-11-26 00:24:56.406 330 18168.30 79.35 52739.00 88888.00 2006-11-26 00:24:56.906 330 18168.39 79.29 52738.96 88888.00 2006-11-26 00:24:57.406 330 18168.38 79.29 52738.91 88888.00 2006-11-26 00:24:57.906 330 18168.31 79.26 52738.97 88888.00 2006-11-26 00:24:58.406 330 18168.39 79.25 52739.03 88888.00 2006-11-26 00:24:58.906 330 18168.43 79.23 52739.00 88888.00 2006-11-26 00:24:59.406 330 18168.45 79.19 52738.96 88888.00 2006-11-26 00:24:59.906 330 18168.43 79.23 52738.97 88888.00 2006-11-26 00:25:00.406 330 18168.46 79.22 52739.06 88888.00 2006-11-26 00:25:00.906 330 18168.41 79.22 52739.13 88888.00 2006-11-26 00:25:01.406 330 18168.30 79.26 52739.14 88888.00 2006-11-26 00:25:01.906 330 18168.33 79.24 52739.16 88888.00 2006-11-26 00:25:02.406 330 18168.31 79.21 52739.04 88888.00 2006-11-26 00:25:02.906 330 18168.37 79.24 52738.85 88888.00 2006-11-26 00:25:03.406 330 18168.52 79.21 52738.85 88888.00 2006-11-26 00:25:03.906 330 18168.42 79.17 52738.93 88888.00 2006-11-26 00:25:04.406 330 18168.43 79.11 52738.87 88888.00 2006-11-26 00:25:04.906 330 18168.37 79.13 52738.79 88888.00 2006-11-26 00:25:05.406 330 18168.41 79.20 52738.87 88888.00 2006-11-26 00:25:05.906 330 18168.49 79.29 52738.91 88888.00 2006-11-26 00:25:06.406 330 18168.59 79.33 52738.83 88888.00 2006-11-26 00:25:06.906 330 18168.59 79.35 52738.87 88888.00 2006-11-26 00:25:07.406 330 18168.60 79.36 52738.92 88888.00 2006-11-26 00:25:07.906 330 18168.58 79.25 52738.82 88888.00 2006-11-26 00:25:08.406 330 18168.58 79.13 52738.84 88888.00 2006-11-26 00:25:08.906 330 18168.62 79.11 52738.83 88888.00 2006-11-26 00:25:09.406 330 18168.65 79.12 52738.93 88888.00 2006-11-26 00:25:09.906 330 18168.49 79.14 52738.96 88888.00 2006-11-26 00:25:10.406 330 18168.64 79.18 52738.94 88888.00 2006-11-26 00:25:10.906 330 18168.65 79.19 52739.05 88888.00 2006-11-26 00:25:11.406 330 18168.61 79.19 52739.05 88888.00 2006-11-26 00:25:11.906 330 18168.97 79.12 52738.93 88888.00 2006-11-26 00:25:12.406 330 18169.22 79.11 52738.80 88888.00 2006-11-26 00:25:12.906 330 18169.12 79.03 52738.94 88888.00 2006-11-26 00:25:13.406 330 18168.65 79.08 52739.01 88888.00 2006-11-26 00:25:13.906 330 18168.61 79.18 52738.98 88888.00 2006-11-26 00:25:14.406 330 18168.64 79.25 52739.15 88888.00 2006-11-26 00:25:14.906 330 18168.67 79.28 52739.12 88888.00 2006-11-26 00:25:15.406 330 18168.70 79.24 52739.02 88888.00 2006-11-26 00:25:15.906 330 18168.85 79.18 52738.94 88888.00 2006-11-26 00:25:16.406 330 18168.70 79.22 52738.92 88888.00 2006-11-26 00:25:16.906 330 18168.69 79.31 52738.95 88888.00 2006-11-26 00:25:17.406 330 18168.68 79.28 52739.05 88888.00 2006-11-26 00:25:17.906 330 18168.70 79.23 52738.96 88888.00 2006-11-26 00:25:18.406 330 18168.58 79.30 52738.95 88888.00 2006-11-26 00:25:18.906 330 18168.69 79.24 52739.08 88888.00 2006-11-26 00:25:19.406 330 18168.71 79.29 52739.10 88888.00 2006-11-26 00:25:19.906 330 18168.72 79.31 52739.22 88888.00 2006-11-26 00:25:20.406 330 18168.87 79.35 52739.22 88888.00 2006-11-26 00:25:20.906 330 18168.75 79.15 52739.13 88888.00 2006-11-26 00:25:21.406 330 18168.65 79.13 52739.05 88888.00 2006-11-26 00:25:21.906 330 18168.81 79.31 52739.04 88888.00 2006-11-26 00:25:22.406 330 18168.91 79.24 52739.03 88888.00 2006-11-26 00:25:22.906 330 18168.86 79.15 52739.16 88888.00 2006-11-26 00:25:23.406 330 18168.64 79.15 52739.18 88888.00 2006-11-26 00:25:23.906 330 18168.71 79.15 52739.19 88888.00 2006-11-26 00:25:24.406 330 18168.94 79.18 52739.20 88888.00 2006-11-26 00:25:24.906 330 18168.89 79.28 52739.12 88888.00 2006-11-26 00:25:25.406 330 18168.90 79.26 52739.05 88888.00 2006-11-26 00:25:25.906 330 18168.93 79.21 52738.93 88888.00 2006-11-26 00:25:26.406 330 18168.87 79.14 52739.01 88888.00 2006-11-26 00:25:26.906 330 18168.81 79.22 52739.07 88888.00 2006-11-26 00:25:27.406 330 18168.82 79.18 52739.08 88888.00 2006-11-26 00:25:27.906 330 18168.80 79.04 52739.10 88888.00 2006-11-26 00:25:28.406 330 18168.70 79.07 52739.13 88888.00 2006-11-26 00:25:28.906 330 18168.76 79.18 52739.14 88888.00 2006-11-26 00:25:29.406 330 18168.86 79.16 52739.06 88888.00 2006-11-26 00:25:29.906 330 18169.00 79.10 52739.07 88888.00 2006-11-26 00:25:30.406 330 18169.11 79.08 52738.94 88888.00 2006-11-26 00:25:30.906 330 18169.04 79.16 52739.03 88888.00 2006-11-26 00:25:31.406 330 18168.89 79.14 52739.05 88888.00 2006-11-26 00:25:31.906 330 18168.85 79.16 52738.98 88888.00 2006-11-26 00:25:32.406 330 18168.82 79.10 52739.09 88888.00 2006-11-26 00:25:32.906 330 18168.90 79.05 52739.13 88888.00 2006-11-26 00:25:33.406 330 18168.87 79.01 52739.19 88888.00 2006-11-26 00:25:33.906 330 18168.92 78.96 52739.25 88888.00 2006-11-26 00:25:34.406 330 18168.86 78.96 52739.10 88888.00 2006-11-26 00:25:34.906 330 18169.00 78.96 52739.01 88888.00 2006-11-26 00:25:35.406 330 18169.26 79.00 52739.10 88888.00 2006-11-26 00:25:35.906 330 18169.36 79.02 52739.07 88888.00 2006-11-26 00:25:36.406 330 18169.39 79.11 52739.01 88888.00 2006-11-26 00:25:36.906 330 18169.43 79.13 52739.17 88888.00 2006-11-26 00:25:37.406 330 18169.37 79.06 52739.22 88888.00 2006-11-26 00:25:37.906 330 18169.34 78.95 52739.06 88888.00 2006-11-26 00:25:38.406 330 18169.32 78.96 52739.12 88888.00 2006-11-26 00:25:38.906 330 18169.29 78.99 52739.22 88888.00 2006-11-26 00:25:39.406 330 18169.18 78.96 52739.31 88888.00 2006-11-26 00:25:39.906 330 18169.01 79.00 52739.30 88888.00 2006-11-26 00:25:40.406 330 18168.98 79.03 52739.24 88888.00 2006-11-26 00:25:40.906 330 18168.95 79.07 52739.19 88888.00 2006-11-26 00:25:41.406 330 18169.15 79.05 52739.20 88888.00 2006-11-26 00:25:41.906 330 18169.16 79.02 52739.24 88888.00 2006-11-26 00:25:42.406 330 18169.17 79.00 52739.20 88888.00 2006-11-26 00:25:42.906 330 18169.09 79.06 52739.20 88888.00 2006-11-26 00:25:43.406 330 18169.11 79.06 52739.13 88888.00 2006-11-26 00:25:43.906 330 18169.16 79.13 52739.12 88888.00 2006-11-26 00:25:44.406 330 18169.14 79.06 52739.03 88888.00 2006-11-26 00:25:44.906 330 18168.97 78.99 52739.00 88888.00 2006-11-26 00:25:45.406 330 18169.03 79.03 52739.09 88888.00 2006-11-26 00:25:45.906 330 18169.02 79.05 52739.16 88888.00 2006-11-26 00:25:46.406 330 18169.08 78.94 52739.14 88888.00 2006-11-26 00:25:46.906 330 18169.00 78.96 52739.18 88888.00 2006-11-26 00:25:47.406 330 18169.01 78.99 52739.14 88888.00 2006-11-26 00:25:47.906 330 18169.04 78.98 52739.06 88888.00 2006-11-26 00:25:48.406 330 18169.00 78.95 52739.16 88888.00 2006-11-26 00:25:48.906 330 18168.89 78.95 52739.09 88888.00 2006-11-26 00:25:49.406 330 18168.91 78.95 52739.15 88888.00 2006-11-26 00:25:49.906 330 18169.01 78.88 52739.29 88888.00 2006-11-26 00:25:50.406 330 18169.09 78.86 52739.09 88888.00 2006-11-26 00:25:50.906 330 18169.04 78.87 52739.09 88888.00 2006-11-26 00:25:51.406 330 18169.05 78.90 52739.12 88888.00 2006-11-26 00:25:51.906 330 18169.12 78.90 52739.14 88888.00 2006-11-26 00:25:52.406 330 18169.12 78.92 52739.09 88888.00 2006-11-26 00:25:52.906 330 18169.06 78.87 52739.10 88888.00 2006-11-26 00:25:53.406 330 18169.17 78.90 52739.10 88888.00 2006-11-26 00:25:53.906 330 18169.15 78.86 52739.07 88888.00 2006-11-26 00:25:54.406 330 18169.08 78.92 52739.10 88888.00 2006-11-26 00:25:54.906 330 18169.11 78.99 52739.17 88888.00 2006-11-26 00:25:55.406 330 18169.12 78.92 52739.24 88888.00 2006-11-26 00:25:55.906 330 18169.13 78.90 52739.18 88888.00 2006-11-26 00:25:56.406 330 18169.17 78.88 52739.15 88888.00 2006-11-26 00:25:56.906 330 18169.06 78.96 52739.13 88888.00 2006-11-26 00:25:57.406 330 18169.16 79.06 52739.06 88888.00 2006-11-26 00:25:57.906 330 18169.16 79.00 52739.02 88888.00 2006-11-26 00:25:58.406 330 18169.12 78.97 52739.13 88888.00 2006-11-26 00:25:58.906 330 18169.21 79.03 52739.20 88888.00 2006-11-26 00:25:59.406 330 18169.25 79.00 52739.20 88888.00 2006-11-26 00:25:59.906 330 18169.29 78.95 52739.19 88888.00 2006-11-26 00:26:00.406 330 18169.36 78.96 52739.21 88888.00 2006-11-26 00:26:00.906 330 18169.40 78.99 52739.33 88888.00 2006-11-26 00:26:01.406 330 18169.36 78.95 52739.38 88888.00 2006-11-26 00:26:01.906 330 18169.32 78.95 52739.32 88888.00 2006-11-26 00:26:02.406 330 18169.36 78.96 52739.37 88888.00 2006-11-26 00:26:02.906 330 18169.27 78.98 52739.37 88888.00 2006-11-26 00:26:03.406 330 18169.25 78.89 52739.33 88888.00 2006-11-26 00:26:03.906 330 18169.19 78.81 52739.31 88888.00 2006-11-26 00:26:04.406 330 18169.32 78.78 52739.30 88888.00 2006-11-26 00:26:04.906 330 18169.44 78.77 52739.26 88888.00 2006-11-26 00:26:05.406 330 18169.46 78.78 52739.20 88888.00 2006-11-26 00:26:05.906 330 18169.54 78.67 52739.12 88888.00 2006-11-26 00:26:06.406 330 18169.50 78.67 52739.10 88888.00 2006-11-26 00:26:06.906 330 18169.45 78.71 52739.02 88888.00 2006-11-26 00:26:07.406 330 18169.47 78.72 52738.96 88888.00 2006-11-26 00:26:07.906 330 18169.60 78.73 52738.96 88888.00 2006-11-26 00:26:08.406 330 18169.52 78.75 52739.01 88888.00 2006-11-26 00:26:08.906 330 18169.48 78.82 52739.05 88888.00 2006-11-26 00:26:09.406 330 18169.44 78.84 52739.08 88888.00 2006-11-26 00:26:09.906 330 18169.52 78.80 52739.13 88888.00 2006-11-26 00:26:10.406 330 18169.69 78.78 52739.10 88888.00 2006-11-26 00:26:10.906 330 18169.62 78.78 52739.06 88888.00 2006-11-26 00:26:11.406 330 18169.60 78.85 52739.03 88888.00 2006-11-26 00:26:11.906 330 18169.60 78.82 52738.95 88888.00 2006-11-26 00:26:12.406 330 18169.65 78.86 52738.94 88888.00 2006-11-26 00:26:12.906 330 18169.63 78.85 52739.00 88888.00 2006-11-26 00:26:13.406 330 18169.66 78.89 52739.10 88888.00 2006-11-26 00:26:13.906 330 18169.60 78.82 52739.10 88888.00 2006-11-26 00:26:14.406 330 18169.51 78.66 52739.15 88888.00 2006-11-26 00:26:14.906 330 18169.57 78.79 52739.18 88888.00 2006-11-26 00:26:15.406 330 18169.69 78.81 52739.24 88888.00 2006-11-26 00:26:15.906 330 18169.74 78.75 52739.24 88888.00 2006-11-26 00:26:16.406 330 18169.69 78.76 52739.16 88888.00 2006-11-26 00:26:16.906 330 18169.68 78.81 52739.00 88888.00 2006-11-26 00:26:17.406 330 18169.62 78.78 52739.08 88888.00 2006-11-26 00:26:17.906 330 18169.67 78.70 52739.18 88888.00 2006-11-26 00:26:18.406 330 18169.77 78.78 52739.19 88888.00 2006-11-26 00:26:18.906 330 18169.72 78.84 52739.18 88888.00 2006-11-26 00:26:19.406 330 18169.60 78.78 52739.18 88888.00 2006-11-26 00:26:19.906 330 18169.65 78.70 52739.10 88888.00 2006-11-26 00:26:20.406 330 18169.63 78.58 52739.25 88888.00 2006-11-26 00:26:20.906 330 18169.49 78.66 52739.38 88888.00 2006-11-26 00:26:21.406 330 18169.63 78.66 52739.43 88888.00 2006-11-26 00:26:21.906 330 18169.61 78.62 52739.43 88888.00 2006-11-26 00:26:22.406 330 18169.63 78.61 52739.44 88888.00 2006-11-26 00:26:22.906 330 18169.69 78.58 52739.44 88888.00 2006-11-26 00:26:23.406 330 18169.66 78.59 52739.53 88888.00 2006-11-26 00:26:23.906 330 18169.51 78.61 52739.51 88888.00 2006-11-26 00:26:24.406 330 18169.48 78.59 52739.44 88888.00 2006-11-26 00:26:24.906 330 18169.54 78.61 52739.47 88888.00 2006-11-26 00:26:25.406 330 18169.56 78.54 52739.53 88888.00 2006-11-26 00:26:25.906 330 18169.69 78.58 52739.47 88888.00 2006-11-26 00:26:26.406 330 18169.79 78.64 52739.38 88888.00 2006-11-26 00:26:26.906 330 18169.58 78.62 52739.45 88888.00 2006-11-26 00:26:27.406 330 18169.56 78.56 52739.44 88888.00 2006-11-26 00:26:27.906 330 18169.57 78.51 52739.52 88888.00 2006-11-26 00:26:28.406 330 18169.65 78.48 52739.50 88888.00 2006-11-26 00:26:28.906 330 18169.66 78.56 52739.48 88888.00 2006-11-26 00:26:29.406 330 18169.60 78.69 52739.53 88888.00 2006-11-26 00:26:29.906 330 18169.62 78.69 52739.41 88888.00 2006-11-26 00:26:30.406 330 18169.61 78.62 52739.37 88888.00 2006-11-26 00:26:30.906 330 18169.56 78.55 52739.45 88888.00 2006-11-26 00:26:31.406 330 18169.55 78.54 52739.58 88888.00 2006-11-26 00:26:31.906 330 18169.58 78.51 52739.65 88888.00 2006-11-26 00:26:32.406 330 18169.61 78.48 52739.63 88888.00 2006-11-26 00:26:32.906 330 18169.61 78.55 52739.43 88888.00 2006-11-26 00:26:33.406 330 18169.61 78.49 52739.49 88888.00 2006-11-26 00:26:33.906 330 18169.59 78.51 52739.56 88888.00 2006-11-26 00:26:34.406 330 18169.65 78.51 52739.51 88888.00 2006-11-26 00:26:34.906 330 18169.77 78.45 52739.48 88888.00 2006-11-26 00:26:35.406 330 18169.76 78.43 52739.55 88888.00 2006-11-26 00:26:35.906 330 18169.71 78.40 52739.51 88888.00 2006-11-26 00:26:36.406 330 18169.72 78.34 52739.56 88888.00 2006-11-26 00:26:36.906 330 18169.77 78.38 52739.60 88888.00 2006-11-26 00:26:37.406 330 18169.71 78.36 52739.66 88888.00 2006-11-26 00:26:37.906 330 18169.61 78.35 52739.62 88888.00 2006-11-26 00:26:38.406 330 18169.68 78.35 52739.54 88888.00 2006-11-26 00:26:38.906 330 18169.73 78.29 52739.42 88888.00 2006-11-26 00:26:39.406 330 18169.68 78.29 52739.41 88888.00 2006-11-26 00:26:39.906 330 18169.59 78.30 52739.36 88888.00 2006-11-26 00:26:40.406 330 18169.65 78.36 52739.31 88888.00 2006-11-26 00:26:40.906 330 18169.68 78.36 52739.29 88888.00 2006-11-26 00:26:41.406 330 18169.57 78.30 52739.39 88888.00 2006-11-26 00:26:41.906 330 18169.61 78.24 52739.33 88888.00 2006-11-26 00:26:42.406 330 18169.62 78.28 52739.36 88888.00 2006-11-26 00:26:42.906 330 18169.59 78.33 52739.45 88888.00 2006-11-26 00:26:43.406 330 18169.63 78.28 52739.50 88888.00 2006-11-26 00:26:43.906 330 18169.49 78.28 52739.56 88888.00 2006-11-26 00:26:44.406 330 18169.50 78.24 52739.56 88888.00 2006-11-26 00:26:44.906 330 18169.47 78.25 52739.60 88888.00 2006-11-26 00:26:45.406 330 18169.48 78.36 52739.55 88888.00 2006-11-26 00:26:45.906 330 18169.46 78.36 52739.61 88888.00 2006-11-26 00:26:46.406 330 18169.43 78.38 52739.65 88888.00 2006-11-26 00:26:46.906 330 18169.51 78.42 52739.64 88888.00 2006-11-26 00:26:47.406 330 18169.70 78.40 52739.61 88888.00 2006-11-26 00:26:47.906 330 18169.63 78.34 52739.64 88888.00 2006-11-26 00:26:48.406 330 18169.69 78.36 52739.60 88888.00 2006-11-26 00:26:48.906 330 18169.71 78.37 52739.59 88888.00 2006-11-26 00:26:49.406 330 18169.67 78.32 52739.62 88888.00 2006-11-26 00:26:49.906 330 18169.59 78.29 52739.52 88888.00 2006-11-26 00:26:50.406 330 18169.56 78.23 52739.51 88888.00 2006-11-26 00:26:50.906 330 18169.46 78.23 52739.54 88888.00 2006-11-26 00:26:51.406 330 18169.48 78.23 52739.62 88888.00 2006-11-26 00:26:51.906 330 18169.63 78.23 52739.51 88888.00 2006-11-26 00:26:52.406 330 18169.60 78.20 52739.53 88888.00 2006-11-26 00:26:52.906 330 18169.69 78.16 52739.50 88888.00 2006-11-26 00:26:53.406 330 18169.69 78.30 52739.45 88888.00 2006-11-26 00:26:53.906 330 18169.78 78.26 52739.49 88888.00 2006-11-26 00:26:54.406 330 18169.68 78.17 52739.49 88888.00 2006-11-26 00:26:54.906 330 18169.68 78.13 52739.47 88888.00 2006-11-26 00:26:55.406 330 18169.61 78.07 52739.52 88888.00 2006-11-26 00:26:55.906 330 18169.67 78.18 52739.59 88888.00 2006-11-26 00:26:56.406 330 18169.71 78.18 52739.63 88888.00 2006-11-26 00:26:56.906 330 18169.61 78.12 52739.53 88888.00 2006-11-26 00:26:57.406 330 18169.55 78.09 52739.45 88888.00 2006-11-26 00:26:57.906 330 18169.58 78.07 52739.43 88888.00 2006-11-26 00:26:58.406 330 18169.59 78.08 52739.52 88888.00 2006-11-26 00:26:58.906 330 18169.61 78.08 52739.62 88888.00 2006-11-26 00:26:59.406 330 18169.63 78.11 52739.71 88888.00 2006-11-26 00:26:59.906 330 18169.58 78.07 52739.67 88888.00 2006-11-26 00:27:00.406 330 18169.60 78.06 52739.73 88888.00 2006-11-26 00:27:00.906 330 18169.65 78.13 52739.65 88888.00 2006-11-26 00:27:01.406 330 18169.55 78.19 52739.62 88888.00 2006-11-26 00:27:01.906 330 18169.47 78.17 52739.63 88888.00 2006-11-26 00:27:02.406 330 18169.48 78.21 52739.72 88888.00 2006-11-26 00:27:02.906 330 18169.52 78.25 52739.65 88888.00 2006-11-26 00:27:03.406 330 18169.50 78.31 52739.64 88888.00 2006-11-26 00:27:03.906 330 18169.44 78.28 52739.66 88888.00 2006-11-26 00:27:04.406 330 18169.38 78.26 52739.60 88888.00 2006-11-26 00:27:04.906 330 18169.41 78.26 52739.65 88888.00 2006-11-26 00:27:05.406 330 18169.50 78.34 52739.52 88888.00 2006-11-26 00:27:05.906 330 18169.59 78.43 52739.55 88888.00 2006-11-26 00:27:06.406 330 18169.51 78.48 52739.60 88888.00 2006-11-26 00:27:06.906 330 18169.49 78.48 52739.63 88888.00 2006-11-26 00:27:07.406 330 18169.48 78.48 52739.70 88888.00 2006-11-26 00:27:07.906 330 18169.49 78.45 52739.65 88888.00 2006-11-26 00:27:08.406 330 18169.52 78.47 52739.59 88888.00 2006-11-26 00:27:08.906 330 18169.58 78.47 52739.60 88888.00 2006-11-26 00:27:09.406 330 18169.59 78.48 52739.58 88888.00 2006-11-26 00:27:09.906 330 18169.63 78.52 52739.65 88888.00 2006-11-26 00:27:10.406 330 18169.44 78.62 52739.64 88888.00 2006-11-26 00:27:10.906 330 18169.38 78.76 52739.48 88888.00 2006-11-26 00:27:11.406 330 18169.39 78.72 52739.44 88888.00 2006-11-26 00:27:11.906 330 18169.44 78.70 52739.50 88888.00 2006-11-26 00:27:12.406 330 18169.46 78.67 52739.50 88888.00 2006-11-26 00:27:12.906 330 18169.46 78.62 52739.43 88888.00 2006-11-26 00:27:13.406 330 18169.44 78.64 52739.50 88888.00 2006-11-26 00:27:13.906 330 18169.47 78.56 52739.59 88888.00 2006-11-26 00:27:14.406 330 18169.47 78.48 52739.59 88888.00 2006-11-26 00:27:14.906 330 18169.54 78.49 52739.61 88888.00 2006-11-26 00:27:15.406 330 18169.54 78.52 52739.63 88888.00 2006-11-26 00:27:15.906 330 18169.47 78.58 52739.58 88888.00 2006-11-26 00:27:16.406 330 18169.29 78.63 52739.59 88888.00 2006-11-26 00:27:16.906 330 18169.27 78.62 52739.54 88888.00 2006-11-26 00:27:17.406 330 18169.32 78.65 52739.60 88888.00 2006-11-26 00:27:17.906 330 18169.33 78.64 52739.61 88888.00 2006-11-26 00:27:18.406 330 18169.32 78.71 52739.66 88888.00 2006-11-26 00:27:18.906 330 18169.29 78.62 52739.71 88888.00 2006-11-26 00:27:19.406 330 18169.30 78.62 52739.80 88888.00 2006-11-26 00:27:19.906 330 18169.40 78.61 52739.77 88888.00 2006-11-26 00:27:20.406 330 18169.36 78.61 52739.74 88888.00 2006-11-26 00:27:20.906 330 18169.36 78.71 52739.75 88888.00 2006-11-26 00:27:21.406 330 18169.38 78.74 52739.74 88888.00 2006-11-26 00:27:21.906 330 18169.28 78.75 52739.75 88888.00 2006-11-26 00:27:22.406 330 18169.37 78.73 52739.68 88888.00 2006-11-26 00:27:22.906 330 18169.33 78.71 52739.61 88888.00 2006-11-26 00:27:23.406 330 18169.33 78.74 52739.63 88888.00 2006-11-26 00:27:23.906 330 18169.36 78.75 52739.75 88888.00 2006-11-26 00:27:24.406 330 18169.29 78.68 52739.76 88888.00 2006-11-26 00:27:24.906 330 18169.30 78.71 52739.64 88888.00 2006-11-26 00:27:25.406 330 18169.29 78.75 52739.55 88888.00 2006-11-26 00:27:25.906 330 18169.32 78.72 52739.61 88888.00 2006-11-26 00:27:26.406 330 18169.35 78.76 52739.64 88888.00 2006-11-26 00:27:26.906 330 18169.33 78.78 52739.68 88888.00 2006-11-26 00:27:27.406 330 18169.29 78.84 52739.76 88888.00 2006-11-26 00:27:27.906 330 18169.29 78.88 52739.74 88888.00 2006-11-26 00:27:28.406 330 18169.28 78.84 52739.61 88888.00 2006-11-26 00:27:28.906 330 18169.26 78.79 52739.66 88888.00 2006-11-26 00:27:29.406 330 18169.29 78.81 52739.72 88888.00 2006-11-26 00:27:29.906 330 18169.32 78.89 52739.76 88888.00 2006-11-26 00:27:30.406 330 18169.33 78.92 52739.72 88888.00 2006-11-26 00:27:30.906 330 18169.35 78.88 52739.67 88888.00 2006-11-26 00:27:31.406 330 18169.30 78.84 52739.74 88888.00 2006-11-26 00:27:31.906 330 18169.28 78.79 52739.77 88888.00 2006-11-26 00:27:32.406 330 18169.29 78.82 52739.74 88888.00 2006-11-26 00:27:32.906 330 18169.35 78.85 52739.68 88888.00 2006-11-26 00:27:33.406 330 18169.29 78.86 52739.66 88888.00 2006-11-26 00:27:33.906 330 18169.29 78.92 52739.75 88888.00 2006-11-26 00:27:34.406 330 18169.28 78.94 52739.67 88888.00 2006-11-26 00:27:34.906 330 18169.16 78.97 52739.65 88888.00 2006-11-26 00:27:35.406 330 18169.17 78.89 52739.71 88888.00 2006-11-26 00:27:35.906 330 18169.22 78.90 52739.84 88888.00 2006-11-26 00:27:36.406 330 18169.28 78.97 52739.87 88888.00 2006-11-26 00:27:36.906 330 18169.32 78.95 52739.82 88888.00 2006-11-26 00:27:37.406 330 18169.25 78.88 52739.71 88888.00 2006-11-26 00:27:37.906 330 18169.14 78.86 52739.72 88888.00 2006-11-26 00:27:38.406 330 18169.12 78.89 52739.77 88888.00 2006-11-26 00:27:38.906 330 18169.12 78.94 52739.71 88888.00 2006-11-26 00:27:39.406 330 18169.05 78.98 52739.73 88888.00 2006-11-26 00:27:39.906 330 18168.91 78.90 52739.90 88888.00 2006-11-26 00:27:40.406 330 18169.04 78.89 52739.94 88888.00 2006-11-26 00:27:40.906 330 18169.07 78.95 52739.68 88888.00 2006-11-26 00:27:41.406 330 18169.03 78.97 52739.79 88888.00 2006-11-26 00:27:41.906 330 18169.13 78.94 52739.77 88888.00 2006-11-26 00:27:42.406 330 18169.24 78.92 52739.68 88888.00 2006-11-26 00:27:42.906 330 18169.12 78.85 52739.72 88888.00 2006-11-26 00:27:43.406 330 18169.08 78.80 52739.71 88888.00 2006-11-26 00:27:43.906 330 18169.17 78.83 52739.72 88888.00 2006-11-26 00:27:44.406 330 18169.11 78.89 52739.72 88888.00 2006-11-26 00:27:44.906 330 18169.08 78.96 52739.64 88888.00 2006-11-26 00:27:45.406 330 18169.06 79.01 52739.73 88888.00 2006-11-26 00:27:45.906 330 18169.01 78.98 52739.71 88888.00 2006-11-26 00:27:46.406 330 18169.01 79.01 52739.63 88888.00 2006-11-26 00:27:46.906 330 18168.87 78.99 52739.67 88888.00 2006-11-26 00:27:47.406 330 18169.02 79.00 52739.73 88888.00 2006-11-26 00:27:47.906 330 18168.91 79.07 52739.68 88888.00 2006-11-26 00:27:48.406 330 18168.79 79.10 52739.61 88888.00 2006-11-26 00:27:48.906 330 18168.89 79.05 52739.45 88888.00 2006-11-26 00:27:49.406 330 18169.14 79.00 52739.33 88888.00 2006-11-26 00:27:49.906 330 18169.13 79.06 52739.36 88888.00 2006-11-26 00:27:50.406 330 18169.08 79.04 52739.59 88888.00 2006-11-26 00:27:50.906 330 18169.18 78.99 52739.65 88888.00 2006-11-26 00:27:51.406 330 18169.24 79.05 52739.63 88888.00 2006-11-26 00:27:51.906 330 18169.14 79.06 52739.61 88888.00 2006-11-26 00:27:52.406 330 18169.18 79.03 52739.53 88888.00 2006-11-26 00:27:52.906 330 18169.21 79.00 52739.56 88888.00 2006-11-26 00:27:53.406 330 18169.15 79.01 52739.66 88888.00 2006-11-26 00:27:53.906 330 18169.14 78.97 52739.64 88888.00 2006-11-26 00:27:54.406 330 18169.14 78.95 52739.59 88888.00 2006-11-26 00:27:54.906 330 18169.26 79.08 52739.62 88888.00 2006-11-26 00:27:55.406 330 18169.26 79.11 52739.56 88888.00 2006-11-26 00:27:55.906 330 18169.33 79.06 52739.56 88888.00 2006-11-26 00:27:56.406 330 18169.32 79.04 52739.71 88888.00 2006-11-26 00:27:56.906 330 18169.32 79.03 52739.77 88888.00 2006-11-26 00:27:57.406 330 18169.28 78.91 52739.72 88888.00 2006-11-26 00:27:57.906 330 18169.28 78.89 52739.68 88888.00 2006-11-26 00:27:58.406 330 18169.33 78.94 52739.67 88888.00 2006-11-26 00:27:58.906 330 18169.32 78.98 52739.71 88888.00 2006-11-26 00:27:59.406 330 18169.25 79.01 52739.77 88888.00 2006-11-26 00:27:59.906 330 18169.22 79.08 52739.84 88888.00 2006-11-26 00:28:00.406 330 18169.21 79.04 52739.68 88888.00 2006-11-26 00:28:00.906 330 18169.28 79.01 52739.65 88888.00 2006-11-26 00:28:01.406 330 18169.29 79.02 52739.67 88888.00 2006-11-26 00:28:01.906 330 18169.38 79.05 52739.82 88888.00 2006-11-26 00:28:02.406 330 18169.35 79.06 52739.90 88888.00 2006-11-26 00:28:02.906 330 18169.32 79.00 52739.79 88888.00 2006-11-26 00:28:03.406 330 18169.24 79.04 52739.80 88888.00 2006-11-26 00:28:03.906 330 18169.29 79.10 52739.79 88888.00 2006-11-26 00:28:04.406 330 18169.26 79.06 52739.80 88888.00 2006-11-26 00:28:04.906 330 18169.34 79.01 52739.89 88888.00 2006-11-26 00:28:05.406 330 18169.27 78.99 52739.93 88888.00 2006-11-26 00:28:05.906 330 18169.30 78.98 52739.79 88888.00 2006-11-26 00:28:06.406 330 18169.41 79.03 52739.80 88888.00 2006-11-26 00:28:06.906 330 18169.38 79.06 52739.73 88888.00 2006-11-26 00:28:07.406 330 18169.30 79.11 52739.68 88888.00 2006-11-26 00:28:07.906 330 18169.29 79.06 52739.73 88888.00 2006-11-26 00:28:08.406 330 18169.34 79.13 52739.70 88888.00 2006-11-26 00:28:08.906 330 18169.27 79.13 52739.74 88888.00 2006-11-26 00:28:09.406 330 18169.17 79.14 52739.73 88888.00 2006-11-26 00:28:09.906 330 18169.12 79.13 52739.83 88888.00 2006-11-26 00:28:10.406 330 18169.08 79.21 52739.91 88888.00 2006-11-26 00:28:10.906 330 18169.06 79.16 52739.91 88888.00 2006-11-26 00:28:11.406 330 18169.05 79.10 52739.89 88888.00 2006-11-26 00:28:11.906 330 18169.06 79.13 52739.85 88888.00 2006-11-26 00:28:12.406 330 18169.08 79.07 52739.74 88888.00 2006-11-26 00:28:12.906 330 18169.09 79.09 52739.73 88888.00 2006-11-26 00:28:13.406 330 18169.13 79.06 52739.75 88888.00 2006-11-26 00:28:13.906 330 18169.07 79.13 52739.82 88888.00 2006-11-26 00:28:14.406 330 18169.08 79.15 52739.85 88888.00 2006-11-26 00:28:14.906 330 18169.16 79.08 52739.85 88888.00 2006-11-26 00:28:15.406 330 18169.26 79.07 52739.74 88888.00 2006-11-26 00:28:15.906 330 18169.26 79.04 52739.77 88888.00 2006-11-26 00:28:16.406 330 18169.18 79.06 52739.86 88888.00 2006-11-26 00:28:16.906 330 18169.16 79.10 52739.84 88888.00 2006-11-26 00:28:17.406 330 18169.28 79.05 52739.78 88888.00 2006-11-26 00:28:17.906 330 18169.30 79.15 52739.85 88888.00 2006-11-26 00:28:18.406 330 18169.29 79.16 52739.91 88888.00 2006-11-26 00:28:18.906 330 18169.29 79.10 52739.82 88888.00 2006-11-26 00:28:19.406 330 18169.27 79.10 52739.75 88888.00 2006-11-26 00:28:19.906 330 18169.21 79.19 52739.76 88888.00 2006-11-26 00:28:20.406 330 18169.09 79.25 52739.65 88888.00 2006-11-26 00:28:20.906 330 18168.95 79.29 52739.60 88888.00 2006-11-26 00:28:21.406 330 18169.13 79.25 52739.58 88888.00 2006-11-26 00:28:21.906 330 18169.11 79.20 52739.58 88888.00 2006-11-26 00:28:22.406 330 18169.14 79.12 52739.61 88888.00 2006-11-26 00:28:22.906 330 18169.12 79.16 52739.55 88888.00 2006-11-26 00:28:23.406 330 18169.11 79.11 52739.66 88888.00 2006-11-26 00:28:23.906 330 18169.12 79.12 52739.79 88888.00 2006-11-26 00:28:24.406 330 18169.12 79.22 52739.86 88888.00 2006-11-26 00:28:24.906 330 18169.11 79.19 52739.76 88888.00 2006-11-26 00:28:25.406 330 18169.07 79.14 52739.82 88888.00 2006-11-26 00:28:25.906 330 18169.11 79.18 52739.89 88888.00 2006-11-26 00:28:26.406 330 18169.22 79.17 52739.78 88888.00 2006-11-26 00:28:26.906 330 18169.26 79.18 52739.82 88888.00 2006-11-26 00:28:27.406 330 18169.34 79.19 52739.86 88888.00 2006-11-26 00:28:27.906 330 18169.28 79.18 52739.83 88888.00 2006-11-26 00:28:28.406 330 18169.19 79.21 52739.78 88888.00 2006-11-26 00:28:28.906 330 18169.12 79.19 52739.83 88888.00 2006-11-26 00:28:29.406 330 18169.25 79.25 52739.74 88888.00 2006-11-26 00:28:29.906 330 18169.21 79.25 52739.85 88888.00 2006-11-26 00:28:30.406 330 18169.22 79.20 52739.89 88888.00 2006-11-26 00:28:30.906 330 18169.24 79.16 52739.78 88888.00 2006-11-26 00:28:31.406 330 18169.27 79.13 52739.73 88888.00 2006-11-26 00:28:31.906 330 18169.21 79.10 52739.75 88888.00 2006-11-26 00:28:32.406 330 18169.30 79.06 52739.75 88888.00 2006-11-26 00:28:32.906 330 18169.18 79.19 52739.77 88888.00 2006-11-26 00:28:33.406 330 18169.23 79.25 52739.83 88888.00 2006-11-26 00:28:33.906 330 18169.35 79.15 52739.94 88888.00 2006-11-26 00:28:34.406 330 18169.29 79.17 52739.90 88888.00 2006-11-26 00:28:34.906 330 18169.21 79.20 52739.91 88888.00 2006-11-26 00:28:35.406 330 18169.13 79.26 52739.76 88888.00 2006-11-26 00:28:35.906 330 18169.16 79.24 52739.85 88888.00 2006-11-26 00:28:36.406 330 18169.15 79.21 52739.85 88888.00 2006-11-26 00:28:36.906 330 18169.14 79.19 52739.77 88888.00 2006-11-26 00:28:37.406 330 18169.14 79.26 52739.89 88888.00 2006-11-26 00:28:37.906 330 18169.23 79.31 52739.76 88888.00 2006-11-26 00:28:38.406 330 18169.21 79.26 52739.67 88888.00 2006-11-26 00:28:38.906 330 18169.34 79.24 52739.75 88888.00 2006-11-26 00:28:39.406 330 18169.39 79.24 52739.72 88888.00 2006-11-26 00:28:39.906 330 18169.44 79.22 52739.66 88888.00 2006-11-26 00:28:40.406 330 18169.41 79.21 52739.82 88888.00 2006-11-26 00:28:40.906 330 18169.39 79.25 52739.83 88888.00 2006-11-26 00:28:41.406 330 18169.40 79.31 52739.82 88888.00 2006-11-26 00:28:41.906 330 18169.39 79.31 52739.70 88888.00 2006-11-26 00:28:42.406 330 18169.37 79.25 52739.76 88888.00 2006-11-26 00:28:42.906 330 18169.26 79.29 52739.82 88888.00 2006-11-26 00:28:43.406 330 18169.36 79.35 52739.88 88888.00 2006-11-26 00:28:43.906 330 18169.39 79.40 52739.96 88888.00 2006-11-26 00:28:44.406 330 18169.36 79.39 52740.00 88888.00 2006-11-26 00:28:44.906 330 18169.27 79.33 52739.97 88888.00 2006-11-26 00:28:45.406 330 18169.19 79.36 52740.07 88888.00 2006-11-26 00:28:45.906 330 18169.18 79.36 52740.03 88888.00 2006-11-26 00:28:46.406 330 18169.07 79.36 52740.05 88888.00 2006-11-26 00:28:46.906 330 18168.97 79.30 52740.01 88888.00 2006-11-26 00:28:47.406 330 18168.94 79.28 52739.95 88888.00 2006-11-26 00:28:47.906 330 18168.93 79.32 52740.00 88888.00 2006-11-26 00:28:48.406 330 18168.83 79.36 52739.95 88888.00 2006-11-26 00:28:48.906 330 18168.93 79.35 52739.98 88888.00 2006-11-26 00:28:49.406 330 18169.01 79.30 52740.02 88888.00 2006-11-26 00:28:49.906 330 18169.13 79.38 52739.95 88888.00 2006-11-26 00:28:50.406 330 18169.26 79.35 52739.77 88888.00 2006-11-26 00:28:50.906 330 18169.24 79.31 52739.75 88888.00 2006-11-26 00:28:51.406 330 18169.23 79.38 52739.67 88888.00 2006-11-26 00:28:51.906 330 18169.24 79.35 52739.66 88888.00 2006-11-26 00:28:52.406 330 18169.19 79.22 52739.72 88888.00 2006-11-26 00:28:52.906 330 18169.15 79.17 52739.83 88888.00 2006-11-26 00:28:53.406 330 18169.12 79.15 52739.79 88888.00 2006-11-26 00:28:53.906 330 18169.08 79.15 52739.72 88888.00 2006-11-26 00:28:54.406 330 18169.07 79.24 52739.74 88888.00 2006-11-26 00:28:54.906 330 18169.12 79.39 52739.73 88888.00 2006-11-26 00:28:55.406 330 18169.09 79.35 52739.82 88888.00 2006-11-26 00:28:55.906 330 18169.05 79.33 52739.65 88888.00 2006-11-26 00:28:56.406 330 18169.13 79.34 52739.73 88888.00 2006-11-26 00:28:56.906 330 18169.09 79.33 52739.83 88888.00 2006-11-26 00:28:57.406 330 18169.09 79.34 52739.86 88888.00 2006-11-26 00:28:57.906 330 18169.05 79.34 52739.80 88888.00 2006-11-26 00:28:58.406 330 18169.18 79.25 52739.77 88888.00 2006-11-26 00:28:58.906 330 18169.22 79.29 52739.63 88888.00 2006-11-26 00:28:59.406 330 18169.25 79.29 52739.67 88888.00 2006-11-26 00:28:59.906 330 18169.29 79.35 52739.73 88888.00 2006-11-26 00:29:00.406 330 18169.36 79.34 52739.76 88888.00 2006-11-26 00:29:00.906 330 18169.38 79.29 52739.75 88888.00 2006-11-26 00:29:01.406 330 18169.36 79.32 52739.72 88888.00 2006-11-26 00:29:01.906 330 18169.34 79.35 52739.78 88888.00 2006-11-26 00:29:02.406 330 18169.40 79.34 52739.86 88888.00 2006-11-26 00:29:02.906 330 18169.41 79.33 52739.79 88888.00 2006-11-26 00:29:03.406 330 18169.36 79.28 52739.76 88888.00 2006-11-26 00:29:03.906 330 18169.40 79.32 52739.73 88888.00 2006-11-26 00:29:04.406 330 18169.33 79.28 52739.62 88888.00 2006-11-26 00:29:04.906 330 18169.29 79.26 52739.67 88888.00 2006-11-26 00:29:05.406 330 18169.29 79.30 52739.79 88888.00 2006-11-26 00:29:05.906 330 18169.34 79.29 52739.88 88888.00 2006-11-26 00:29:06.406 330 18169.32 79.30 52740.01 88888.00 2006-11-26 00:29:06.906 330 18169.35 79.35 52740.00 88888.00 2006-11-26 00:29:07.406 330 18169.38 79.38 52739.96 88888.00 2006-11-26 00:29:07.906 330 18169.38 79.35 52739.99 88888.00 2006-11-26 00:29:08.406 330 18169.39 79.32 52739.91 88888.00 2006-11-26 00:29:08.906 330 18169.41 79.24 52739.84 88888.00 2006-11-26 00:29:09.406 330 18169.34 79.28 52739.82 88888.00 2006-11-26 00:29:09.906 330 18169.35 79.35 52739.82 88888.00 2006-11-26 00:29:10.406 330 18169.30 79.32 52739.86 88888.00 2006-11-26 00:29:10.906 330 18169.44 79.28 52739.83 88888.00 2006-11-26 00:29:11.406 330 18169.50 79.28 52739.82 88888.00 2006-11-26 00:29:11.906 330 18169.39 79.29 52739.88 88888.00 2006-11-26 00:29:12.406 330 18169.39 79.28 52739.95 88888.00 2006-11-26 00:29:12.906 330 18169.40 79.25 52739.85 88888.00 2006-11-26 00:29:13.406 330 18169.28 79.21 52739.86 88888.00 2006-11-26 00:29:13.906 330 18169.15 79.22 52739.86 88888.00 2006-11-26 00:29:14.406 330 18169.23 79.25 52739.87 88888.00 2006-11-26 00:29:14.906 330 18169.36 79.25 52739.77 88888.00 2006-11-26 00:29:15.406 330 18169.41 79.22 52739.70 88888.00 2006-11-26 00:29:15.906 330 18169.47 79.24 52739.74 88888.00 2006-11-26 00:29:16.406 330 18169.40 79.19 52739.78 88888.00 2006-11-26 00:29:16.906 330 18169.38 79.14 52739.70 88888.00 2006-11-26 00:29:17.406 330 18169.40 79.19 52739.78 88888.00 2006-11-26 00:29:17.906 330 18169.44 79.14 52739.84 88888.00 2006-11-26 00:29:18.406 330 18169.51 79.19 52739.86 88888.00 2006-11-26 00:29:18.906 330 18169.44 79.28 52739.78 88888.00 2006-11-26 00:29:19.406 330 18169.40 79.33 52739.84 88888.00 2006-11-26 00:29:19.906 330 18169.33 79.26 52739.84 88888.00 2006-11-26 00:29:20.406 330 18169.41 79.23 52739.88 88888.00 2006-11-26 00:29:20.906 330 18169.40 79.24 52739.82 88888.00 2006-11-26 00:29:21.406 330 18169.41 79.28 52739.80 88888.00 2006-11-26 00:29:21.906 330 18169.46 79.28 52739.78 88888.00 2006-11-26 00:29:22.406 330 18169.41 79.29 52739.72 88888.00 2006-11-26 00:29:22.906 330 18169.49 79.24 52739.67 88888.00 2006-11-26 00:29:23.406 330 18169.50 79.25 52739.66 88888.00 2006-11-26 00:29:23.906 330 18169.52 79.28 52739.67 88888.00 2006-11-26 00:29:24.406 330 18169.65 79.36 52739.66 88888.00 2006-11-26 00:29:24.906 330 18169.62 79.37 52739.75 88888.00 2006-11-26 00:29:25.406 330 18169.58 79.39 52739.73 88888.00 2006-11-26 00:29:25.906 330 18169.60 79.34 52739.76 88888.00 2006-11-26 00:29:26.406 330 18169.68 79.33 52739.78 88888.00 2006-11-26 00:29:26.906 330 18169.47 79.24 52739.78 88888.00 2006-11-26 00:29:27.406 330 18169.46 79.29 52739.65 88888.00 2006-11-26 00:29:27.906 330 18169.46 79.34 52739.60 88888.00 2006-11-26 00:29:28.406 330 18169.38 79.28 52739.68 88888.00 2006-11-26 00:29:28.906 330 18169.54 79.26 52739.77 88888.00 2006-11-26 00:29:29.406 330 18169.65 79.24 52739.79 88888.00 2006-11-26 00:29:29.906 330 18169.58 79.21 52739.71 88888.00 2006-11-26 00:29:30.406 330 18169.55 79.25 52739.67 88888.00 2006-11-26 00:29:30.906 330 18169.61 79.25 52739.66 88888.00 2006-11-26 00:29:31.406 330 18169.69 79.25 52739.65 88888.00 2006-11-26 00:29:31.906 330 18169.69 79.25 52739.61 88888.00 2006-11-26 00:29:32.406 330 18169.68 79.19 52739.68 88888.00 2006-11-26 00:29:32.906 330 18169.70 79.15 52739.77 88888.00 2006-11-26 00:29:33.406 330 18169.63 79.15 52739.74 88888.00 2006-11-26 00:29:33.906 330 18169.69 79.19 52739.67 88888.00 2006-11-26 00:29:34.406 330 18169.62 79.15 52739.66 88888.00 2006-11-26 00:29:34.906 330 18169.65 79.07 52739.55 88888.00 2006-11-26 00:29:35.406 330 18169.65 79.09 52739.61 88888.00 2006-11-26 00:29:35.906 330 18169.62 79.08 52739.63 88888.00 2006-11-26 00:29:36.406 330 18169.62 79.07 52739.64 88888.00 2006-11-26 00:29:36.906 330 18169.56 79.07 52739.76 88888.00 2006-11-26 00:29:37.406 330 18169.55 79.03 52739.71 88888.00 2006-11-26 00:29:37.906 330 18169.50 79.10 52739.68 88888.00 2006-11-26 00:29:38.406 330 18169.33 79.07 52739.77 88888.00 2006-11-26 00:29:38.906 330 18169.40 79.08 52739.74 88888.00 2006-11-26 00:29:39.406 330 18169.49 79.08 52739.65 88888.00 2006-11-26 00:29:39.906 330 18169.48 79.06 52739.64 88888.00 2006-11-26 00:29:40.406 330 18169.60 79.09 52739.76 88888.00 2006-11-26 00:29:40.906 330 18169.81 79.04 52739.90 88888.00 2006-11-26 00:29:41.406 330 18169.78 79.13 52739.82 88888.00 2006-11-26 00:29:41.906 330 18169.71 79.13 52739.85 88888.00 2006-11-26 00:29:42.406 330 18169.76 79.08 52739.91 88888.00 2006-11-26 00:29:42.906 330 18169.81 79.04 52739.95 88888.00 2006-11-26 00:29:43.406 330 18169.94 79.07 52739.94 88888.00 2006-11-26 00:29:43.906 330 18170.00 79.04 52739.82 88888.00 2006-11-26 00:29:44.406 330 18169.94 79.03 52739.85 88888.00 2006-11-26 00:29:44.906 330 18169.90 79.01 52739.90 88888.00 2006-11-26 00:29:45.406 330 18169.91 79.01 52740.01 88888.00 2006-11-26 00:29:45.906 330 18169.93 79.03 52740.03 88888.00 2006-11-26 00:29:46.406 330 18169.90 79.05 52740.00 88888.00 2006-11-26 00:29:46.906 330 18170.12 79.06 52740.03 88888.00 2006-11-26 00:29:47.406 330 18170.02 79.11 52739.98 88888.00 2006-11-26 00:29:47.906 330 18169.92 79.15 52739.94 88888.00 2006-11-26 00:29:48.406 330 18169.95 79.11 52739.86 88888.00 2006-11-26 00:29:48.906 330 18169.95 79.11 52739.95 88888.00 2006-11-26 00:29:49.406 330 18169.94 79.12 52739.98 88888.00 2006-11-26 00:29:49.906 330 18169.88 79.06 52740.02 88888.00 2006-11-26 00:29:50.406 330 18169.88 78.95 52739.99 88888.00 2006-11-26 00:29:50.906 330 18169.82 78.88 52739.94 88888.00 2006-11-26 00:29:51.406 330 18169.73 78.95 52739.84 88888.00 2006-11-26 00:29:51.906 330 18169.87 79.00 52739.95 88888.00 2006-11-26 00:29:52.406 330 18169.89 78.94 52739.99 88888.00 2006-11-26 00:29:52.906 330 18169.74 78.99 52739.93 88888.00 2006-11-26 00:29:53.406 330 18169.79 79.03 52739.99 88888.00 2006-11-26 00:29:53.906 330 18169.77 79.03 52740.05 88888.00 2006-11-26 00:29:54.406 330 18169.77 79.03 52740.12 88888.00 2006-11-26 00:29:54.906 330 18169.79 79.12 52740.24 88888.00 2006-11-26 00:29:55.406 330 18169.80 79.12 52740.17 88888.00 2006-11-26 00:29:55.906 330 18169.91 79.10 52740.06 88888.00 2006-11-26 00:29:56.406 330 18169.93 79.14 52740.02 88888.00 2006-11-26 00:29:56.906 330 18169.99 79.13 52740.18 88888.00 2006-11-26 00:29:57.406 330 18169.85 79.05 52740.29 88888.00 2006-11-26 00:29:57.906 330 18169.88 79.08 52740.19 88888.00 2006-11-26 00:29:58.406 330 18169.87 79.16 52740.14 88888.00 2006-11-26 00:29:58.906 330 18169.94 79.16 52740.17 88888.00 2006-11-26 00:29:59.406 330 18169.88 79.15 52740.29 88888.00 2006-11-26 00:29:59.906 330 18169.81 79.20 52740.19 88888.00 2006-11-26 00:30:00.406 330 18169.81 79.22 52740.32 88888.00 2006-11-26 00:30:00.906 330 18169.72 79.25 52740.37 88888.00 2006-11-26 00:30:01.406 330 18169.77 79.16 52740.30 88888.00 2006-11-26 00:30:01.906 330 18169.91 79.12 52740.19 88888.00 2006-11-26 00:30:02.406 330 18169.83 79.11 52740.20 88888.00 2006-11-26 00:30:02.906 330 18169.73 79.16 52740.17 88888.00 2006-11-26 00:30:03.406 330 18169.83 79.15 52740.20 88888.00 2006-11-26 00:30:03.906 330 18169.84 79.19 52740.32 88888.00 2006-11-26 00:30:04.406 330 18169.90 79.18 52740.33 88888.00 2006-11-26 00:30:04.906 330 18169.76 79.23 52740.28 88888.00 2006-11-26 00:30:05.406 330 18169.80 79.22 52740.36 88888.00 2006-11-26 00:30:05.906 330 18169.78 79.25 52740.35 88888.00 2006-11-26 00:30:06.406 330 18169.79 79.20 52740.31 88888.00 2006-11-26 00:30:06.906 330 18169.85 79.15 52740.30 88888.00 2006-11-26 00:30:07.406 330 18169.90 79.14 52740.23 88888.00 2006-11-26 00:30:07.906 330 18169.87 79.14 52740.22 88888.00 2006-11-26 00:30:08.406 330 18169.84 79.14 52740.23 88888.00 2006-11-26 00:30:08.906 330 18169.84 79.17 52740.21 88888.00 2006-11-26 00:30:09.406 330 18169.81 79.18 52740.11 88888.00 2006-11-26 00:30:09.906 330 18169.85 79.12 52740.08 88888.00 2006-11-26 00:30:10.406 330 18169.82 79.14 52740.09 88888.00 2006-11-26 00:30:10.906 330 18169.81 79.09 52740.30 88888.00 2006-11-26 00:30:11.406 330 18169.85 79.09 52740.37 88888.00 2006-11-26 00:30:11.906 330 18169.95 79.17 52740.43 88888.00 2006-11-26 00:30:12.406 330 18170.00 79.21 52740.33 88888.00 2006-11-26 00:30:12.906 330 18169.84 79.30 52740.29 88888.00 2006-11-26 00:30:13.406 330 18169.87 79.31 52740.31 88888.00 2006-11-26 00:30:13.906 330 18169.83 79.25 52740.33 88888.00 2006-11-26 00:30:14.406 330 18169.82 79.37 52740.29 88888.00 2006-11-26 00:30:14.906 330 18169.76 79.41 52740.31 88888.00 2006-11-26 00:30:15.406 330 18169.82 79.38 52740.43 88888.00 2006-11-26 00:30:15.906 330 18169.77 79.35 52740.30 88888.00 2006-11-26 00:30:16.406 330 18169.85 79.38 52740.30 88888.00 2006-11-26 00:30:16.906 330 18169.88 79.41 52740.41 88888.00 2006-11-26 00:30:17.406 330 18169.88 79.44 52740.43 88888.00 2006-11-26 00:30:17.906 330 18169.89 79.45 52740.44 88888.00 2006-11-26 00:30:18.406 330 18169.79 79.38 52740.46 88888.00 2006-11-26 00:30:18.906 330 18169.82 79.43 52740.49 88888.00 2006-11-26 00:30:19.406 330 18169.80 79.48 52740.41 88888.00 2006-11-26 00:30:19.906 330 18169.88 79.53 52740.21 88888.00 2006-11-26 00:30:20.406 330 18169.85 79.47 52740.12 88888.00 2006-11-26 00:30:20.906 330 18169.83 79.48 52740.17 88888.00 2006-11-26 00:30:21.406 330 18169.82 79.50 52740.24 88888.00 2006-11-26 00:30:21.906 330 18169.81 79.47 52740.29 88888.00 2006-11-26 00:30:22.406 330 18169.88 79.52 52740.36 88888.00 2006-11-26 00:30:22.906 330 18169.90 79.48 52740.33 88888.00 2006-11-26 00:30:23.406 330 18169.92 79.43 52740.13 88888.00 2006-11-26 00:30:23.906 330 18170.04 79.49 52740.08 88888.00 2006-11-26 00:30:24.406 330 18170.08 79.53 52740.02 88888.00 2006-11-26 00:30:24.906 330 18170.06 79.51 52739.97 88888.00 2006-11-26 00:30:25.406 330 18170.01 79.51 52740.03 88888.00 2006-11-26 00:30:25.906 330 18169.93 79.50 52740.05 88888.00 2006-11-26 00:30:26.406 330 18170.00 79.44 52740.11 88888.00 2006-11-26 00:30:26.906 330 18169.90 79.44 52740.14 88888.00 2006-11-26 00:30:27.406 330 18169.92 79.50 52740.24 88888.00 2006-11-26 00:30:27.906 330 18170.04 79.53 52740.32 88888.00 2006-11-26 00:30:28.406 330 18170.01 79.51 52740.29 88888.00 2006-11-26 00:30:28.906 330 18169.95 79.51 52740.23 88888.00 2006-11-26 00:30:29.406 330 18170.00 79.48 52740.26 88888.00 2006-11-26 00:30:29.906 330 18169.91 79.49 52740.20 88888.00 2006-11-26 00:30:30.406 330 18169.73 79.47 52740.21 88888.00 2006-11-26 00:30:30.906 330 18169.74 79.49 52740.25 88888.00 2006-11-26 00:30:31.406 330 18169.74 79.44 52740.23 88888.00 2006-11-26 00:30:31.906 330 18169.69 79.52 52740.26 88888.00 2006-11-26 00:30:32.406 330 18169.87 79.59 52740.17 88888.00 2006-11-26 00:30:32.906 330 18169.93 79.59 52740.22 88888.00 2006-11-26 00:30:33.406 330 18169.88 79.57 52740.38 88888.00 2006-11-26 00:30:33.906 330 18169.81 79.52 52740.41 88888.00 2006-11-26 00:30:34.406 330 18169.88 79.59 52740.34 88888.00 2006-11-26 00:30:34.906 330 18169.93 79.57 52740.43 88888.00 2006-11-26 00:30:35.406 330 18169.83 79.56 52740.42 88888.00 2006-11-26 00:30:35.906 330 18169.81 79.57 52740.41 88888.00 2006-11-26 00:30:36.406 330 18169.94 79.58 52740.59 88888.00 2006-11-26 00:30:36.906 330 18170.17 79.61 52740.65 88888.00 2006-11-26 00:30:37.406 330 18170.13 79.69 52740.67 88888.00 2006-11-26 00:30:37.906 330 18170.08 79.56 52740.71 88888.00 2006-11-26 00:30:38.406 330 18170.09 79.51 52740.66 88888.00 2006-11-26 00:30:38.906 330 18170.09 79.55 52740.49 88888.00 2006-11-26 00:30:39.406 330 18170.12 79.56 52740.53 88888.00 2006-11-26 00:30:39.906 330 18170.13 79.55 52740.56 88888.00 2006-11-26 00:30:40.406 330 18170.05 79.52 52740.56 88888.00 2006-11-26 00:30:40.906 330 18170.03 79.53 52740.57 88888.00 2006-11-26 00:30:41.406 330 18170.01 79.47 52740.49 88888.00 2006-11-26 00:30:41.906 330 18169.94 79.50 52740.44 88888.00 2006-11-26 00:30:42.406 330 18170.17 79.53 52740.44 88888.00 2006-11-26 00:30:42.906 330 18170.17 79.57 52740.43 88888.00 2006-11-26 00:30:43.406 330 18170.12 79.58 52740.32 88888.00 2006-11-26 00:30:43.906 330 18170.00 79.57 52740.22 88888.00 2006-11-26 00:30:44.406 330 18169.98 79.55 52740.26 88888.00 2006-11-26 00:30:44.906 330 18170.04 79.51 52740.31 88888.00 2006-11-26 00:30:45.406 330 18169.93 79.59 52740.34 88888.00 2006-11-26 00:30:45.906 330 18169.94 79.58 52740.40 88888.00 2006-11-26 00:30:46.406 330 18169.92 79.59 52740.36 88888.00 2006-11-26 00:30:46.906 330 18169.90 79.61 52740.25 88888.00 2006-11-26 00:30:47.406 330 18169.92 79.61 52740.32 88888.00 2006-11-26 00:30:47.906 330 18169.97 79.64 52740.41 88888.00 2006-11-26 00:30:48.406 330 18169.89 79.61 52740.35 88888.00 2006-11-26 00:30:48.906 330 18169.92 79.65 52740.29 88888.00 2006-11-26 00:30:49.406 330 18169.93 79.65 52740.29 88888.00 2006-11-26 00:30:49.906 330 18170.06 79.66 52740.36 88888.00 2006-11-26 00:30:50.406 330 18170.08 79.66 52740.38 88888.00 2006-11-26 00:30:50.906 330 18170.06 79.70 52740.40 88888.00 2006-11-26 00:30:51.406 330 18170.02 79.73 52740.36 88888.00 2006-11-26 00:30:51.906 330 18170.01 79.68 52740.30 88888.00 2006-11-26 00:30:52.406 330 18170.00 79.77 52740.34 88888.00 2006-11-26 00:30:52.906 330 18170.04 79.81 52740.25 88888.00 2006-11-26 00:30:53.406 330 18170.08 79.77 52740.24 88888.00 2006-11-26 00:30:53.906 330 18170.03 79.74 52740.25 88888.00 2006-11-26 00:30:54.406 330 18169.99 79.77 52740.21 88888.00 2006-11-26 00:30:54.906 330 18170.09 79.77 52740.19 88888.00 2006-11-26 00:30:55.406 330 18170.10 79.73 52740.29 88888.00 2006-11-26 00:30:55.906 330 18170.17 79.72 52740.40 88888.00 2006-11-26 00:30:56.406 330 18170.08 79.67 52740.40 88888.00 2006-11-26 00:30:56.906 330 18170.22 79.58 52740.34 88888.00 2006-11-26 00:30:57.406 330 18170.17 79.59 52740.31 88888.00 2006-11-26 00:30:57.906 330 18170.17 79.65 52740.29 88888.00 2006-11-26 00:30:58.406 330 18170.27 79.63 52740.35 88888.00 2006-11-26 00:30:58.906 330 18170.28 79.61 52740.32 88888.00 2006-11-26 00:30:59.406 330 18170.17 79.69 52740.28 88888.00 2006-11-26 00:30:59.906 330 18170.20 79.68 52740.34 88888.00 2006-11-26 00:31:00.406 330 18170.26 79.66 52740.38 88888.00 2006-11-26 00:31:00.906 330 18170.28 79.70 52740.41 88888.00 2006-11-26 00:31:01.406 330 18170.42 79.70 52740.34 88888.00 2006-11-26 00:31:01.906 330 18170.54 79.71 52740.33 88888.00 2006-11-26 00:31:02.406 330 18170.34 79.79 52740.35 88888.00 2006-11-26 00:31:02.906 330 18170.36 79.80 52740.26 88888.00 2006-11-26 00:31:03.406 330 18170.47 79.75 52740.21 88888.00 2006-11-26 00:31:03.906 330 18170.44 79.75 52740.12 88888.00 2006-11-26 00:31:04.406 330 18170.39 79.68 52740.19 88888.00 2006-11-26 00:31:04.906 330 18170.35 79.61 52740.32 88888.00 2006-11-26 00:31:05.406 330 18170.39 79.67 52740.29 88888.00 2006-11-26 00:31:05.906 330 18170.34 79.75 52740.43 88888.00 2006-11-26 00:31:06.406 330 18170.32 79.76 52740.47 88888.00 2006-11-26 00:31:06.906 330 18170.23 79.82 52740.45 88888.00 2006-11-26 00:31:07.406 330 18170.22 79.78 52740.55 88888.00 2006-11-26 00:31:07.906 330 18170.23 79.76 52740.46 88888.00 2006-11-26 00:31:08.406 330 18170.30 79.73 52740.42 88888.00 2006-11-26 00:31:08.906 330 18170.28 79.73 52740.44 88888.00 2006-11-26 00:31:09.406 330 18170.38 79.76 52740.45 88888.00 2006-11-26 00:31:09.906 330 18170.34 79.77 52740.53 88888.00 2006-11-26 00:31:10.406 330 18170.42 79.79 52740.51 88888.00 2006-11-26 00:31:10.906 330 18170.42 79.81 52740.49 88888.00 2006-11-26 00:31:11.406 330 18170.37 79.79 52740.45 88888.00 2006-11-26 00:31:11.906 330 18170.43 79.79 52740.48 88888.00 2006-11-26 00:31:12.406 330 18170.42 79.76 52740.52 88888.00 2006-11-26 00:31:12.906 330 18170.43 79.80 52740.37 88888.00 2006-11-26 00:31:13.406 330 18170.48 79.88 52740.30 88888.00 2006-11-26 00:31:13.906 330 18170.59 79.89 52740.26 88888.00 2006-11-26 00:31:14.406 330 18170.50 79.89 52740.38 88888.00 2006-11-26 00:31:14.906 330 18170.49 79.87 52740.35 88888.00 2006-11-26 00:31:15.406 330 18170.48 79.87 52740.38 88888.00 2006-11-26 00:31:15.906 330 18170.47 79.84 52740.54 88888.00 2006-11-26 00:31:16.406 330 18170.45 79.81 52740.59 88888.00 2006-11-26 00:31:16.906 330 18170.49 79.84 52740.36 88888.00 2006-11-26 00:31:17.406 330 18170.55 79.82 52740.35 88888.00 2006-11-26 00:31:17.906 330 18170.50 79.85 52740.45 88888.00 2006-11-26 00:31:18.406 330 18170.55 79.86 52740.48 88888.00 2006-11-26 00:31:18.906 330 18170.65 79.81 52740.41 88888.00 2006-11-26 00:31:19.406 330 18170.61 79.80 52740.35 88888.00 2006-11-26 00:31:19.906 330 18170.56 79.85 52740.36 88888.00 2006-11-26 00:31:20.406 330 18170.61 79.94 52740.25 88888.00 2006-11-26 00:31:20.906 330 18170.71 79.98 52740.28 88888.00 2006-11-26 00:31:21.406 330 18170.69 80.02 52740.40 88888.00 2006-11-26 00:31:21.906 330 18170.69 80.07 52740.41 88888.00 2006-11-26 00:31:22.406 330 18170.75 80.03 52740.40 88888.00 2006-11-26 00:31:22.906 330 18170.70 80.02 52740.40 88888.00 2006-11-26 00:31:23.406 330 18170.59 79.92 52740.44 88888.00 2006-11-26 00:31:23.906 330 18170.63 79.94 52740.47 88888.00 2006-11-26 00:31:24.406 330 18170.75 79.90 52740.52 88888.00 2006-11-26 00:31:24.906 330 18170.75 79.89 52740.59 88888.00 2006-11-26 00:31:25.406 330 18170.66 79.87 52740.66 88888.00 2006-11-26 00:31:25.906 330 18170.49 79.87 52740.65 88888.00 2006-11-26 00:31:26.406 330 18170.49 79.89 52740.66 88888.00 2006-11-26 00:31:26.906 330 18170.53 79.99 52740.69 88888.00 2006-11-26 00:31:27.406 330 18170.53 80.00 52740.61 88888.00 2006-11-26 00:31:27.906 330 18170.54 79.98 52740.46 88888.00 2006-11-26 00:31:28.406 330 18170.48 80.02 52740.46 88888.00 2006-11-26 00:31:28.906 330 18170.48 80.03 52740.46 88888.00 2006-11-26 00:31:29.406 330 18170.55 80.00 52740.47 88888.00 2006-11-26 00:31:29.906 330 18170.80 80.06 52740.51 88888.00 2006-11-26 00:31:30.406 330 18170.80 80.09 52740.56 88888.00 2006-11-26 00:31:30.906 330 18170.73 80.18 52740.54 88888.00 2006-11-26 00:31:31.406 330 18170.76 80.12 52740.54 88888.00 2006-11-26 00:31:31.906 330 18170.69 80.08 52740.54 88888.00 2006-11-26 00:31:32.406 330 18170.70 80.11 52740.51 88888.00 2006-11-26 00:31:32.906 330 18170.76 80.05 52740.48 88888.00 2006-11-26 00:31:33.406 330 18170.77 80.08 52740.45 88888.00 2006-11-26 00:31:33.906 330 18170.81 80.20 52740.46 88888.00 2006-11-26 00:31:34.406 330 18170.81 80.18 52740.42 88888.00 2006-11-26 00:31:34.906 330 18170.84 80.12 52740.34 88888.00 2006-11-26 00:31:35.406 330 18170.92 80.14 52740.30 88888.00 2006-11-26 00:31:35.906 330 18171.03 80.22 52740.36 88888.00 2006-11-26 00:31:36.406 330 18170.97 80.21 52740.37 88888.00 2006-11-26 00:31:36.906 330 18171.01 80.23 52740.34 88888.00 2006-11-26 00:31:37.406 330 18170.91 80.23 52740.36 88888.00 2006-11-26 00:31:37.906 330 18170.85 80.23 52740.34 88888.00 2006-11-26 00:31:38.406 330 18170.90 80.21 52740.32 88888.00 2006-11-26 00:31:38.906 330 18170.88 80.22 52740.30 88888.00 2006-11-26 00:31:39.406 330 18170.89 80.24 52740.33 88888.00 2006-11-26 00:31:39.906 330 18170.88 80.21 52740.26 88888.00 2006-11-26 00:31:40.406 330 18170.98 80.16 52740.43 88888.00 2006-11-26 00:31:40.906 330 18171.04 80.17 52740.52 88888.00 2006-11-26 00:31:41.406 330 18171.02 80.18 52740.52 88888.00 2006-11-26 00:31:41.906 330 18171.02 80.16 52740.48 88888.00 2006-11-26 00:31:42.406 330 18171.17 80.25 52740.38 88888.00 2006-11-26 00:31:42.906 330 18171.25 80.25 52740.40 88888.00 2006-11-26 00:31:43.406 330 18171.21 80.15 52740.45 88888.00 2006-11-26 00:31:43.906 330 18171.30 80.16 52740.44 88888.00 2006-11-26 00:31:44.406 330 18171.32 80.14 52740.41 88888.00 2006-11-26 00:31:44.906 330 18171.28 80.19 52740.38 88888.00 2006-11-26 00:31:45.406 330 18171.32 80.29 52740.38 88888.00 2006-11-26 00:31:45.906 330 18171.35 80.24 52740.36 88888.00 2006-11-26 00:31:46.406 330 18171.33 80.23 52740.45 88888.00 2006-11-26 00:31:46.906 330 18171.37 80.21 52740.46 88888.00 2006-11-26 00:31:47.406 330 18171.22 80.29 52740.42 88888.00 2006-11-26 00:31:47.906 330 18171.14 80.26 52740.51 88888.00 2006-11-26 00:31:48.403 330 18171.18 80.24 52740.49 88888.00 2006-11-26 00:31:48.903 330 18171.18 80.26 52740.45 88888.00 2006-11-26 00:31:49.403 330 18171.23 80.36 52740.35 88888.00 2006-11-26 00:31:49.903 330 18171.35 80.56 52740.34 88888.00 2006-11-26 00:31:50.403 330 18171.45 80.62 52740.30 88888.00 2006-11-26 00:31:50.903 330 18171.31 80.46 52740.36 88888.00 2006-11-26 00:31:51.403 330 18171.29 80.49 52740.36 88888.00 2006-11-26 00:31:51.903 330 18171.29 80.54 52740.31 88888.00 2006-11-26 00:31:52.403 330 18171.26 80.55 52740.42 88888.00 2006-11-26 00:31:52.903 330 18171.18 80.56 52740.48 88888.00 2006-11-26 00:31:53.403 330 18171.19 80.49 52740.47 88888.00 2006-11-26 00:31:53.903 330 18171.25 80.53 52740.57 88888.00 2006-11-26 00:31:54.403 330 18171.18 80.50 52740.45 88888.00 2006-11-26 00:31:54.903 330 18171.02 80.53 52740.56 88888.00 2006-11-26 00:31:55.403 330 18171.31 80.51 52740.57 88888.00 2006-11-26 00:31:55.903 330 18171.35 80.48 52740.42 88888.00 2006-11-26 00:31:56.403 330 18171.29 80.45 52740.45 88888.00 2006-11-26 00:31:56.903 330 18171.29 80.47 52740.52 88888.00 2006-11-26 00:31:57.403 330 18171.35 80.49 52740.48 88888.00 2006-11-26 00:31:57.903 330 18171.40 80.52 52740.49 88888.00 2006-11-26 00:31:58.403 330 18171.41 80.52 52740.53 88888.00 2006-11-26 00:31:58.903 330 18171.46 80.50 52740.55 88888.00 2006-11-26 00:31:59.403 330 18171.49 80.50 52740.51 88888.00 2006-11-26 00:31:59.903 330 18171.56 80.56 52740.49 88888.00 2006-11-26 00:32:00.403 330 18171.57 80.72 52740.43 88888.00 2006-11-26 00:32:00.903 330 18171.52 80.74 52740.51 88888.00 2006-11-26 00:32:01.403 330 18171.40 80.69 52740.56 88888.00 2006-11-26 00:32:01.903 330 18171.31 80.70 52740.49 88888.00 2006-11-26 00:32:02.403 330 18171.17 80.69 52740.48 88888.00 2006-11-26 00:32:02.903 330 18171.20 80.67 52740.43 88888.00 2006-11-26 00:32:03.403 330 18171.24 80.76 52740.40 88888.00 2006-11-26 00:32:03.903 330 18171.29 80.74 52740.37 88888.00 2006-11-26 00:32:04.403 330 18171.26 80.70 52740.46 88888.00 2006-11-26 00:32:04.903 330 18171.25 80.69 52740.47 88888.00 2006-11-26 00:32:05.403 330 18171.24 80.75 52740.34 88888.00 2006-11-26 00:32:05.903 330 18171.23 80.77 52740.35 88888.00 2006-11-26 00:32:06.403 330 18171.28 80.75 52740.33 88888.00 2006-11-26 00:32:06.903 330 18171.41 80.80 52740.28 88888.00 2006-11-26 00:32:07.403 330 18171.44 80.82 52740.29 88888.00 2006-11-26 00:32:07.903 330 18171.43 80.76 52740.32 88888.00 2006-11-26 00:32:08.403 330 18171.42 80.71 52740.25 88888.00 2006-11-26 00:32:08.903 330 18171.42 80.75 52740.24 88888.00 2006-11-26 00:32:09.403 330 18171.31 80.83 52740.32 88888.00 2006-11-26 00:32:09.903 330 18171.20 80.79 52740.32 88888.00 2006-11-26 00:32:10.403 330 18171.31 80.69 52740.26 88888.00 2006-11-26 00:32:10.903 330 18171.30 80.68 52740.24 88888.00 2006-11-26 00:32:11.403 330 18171.28 80.69 52740.23 88888.00 2006-11-26 00:32:11.903 330 18171.31 80.59 52740.37 88888.00 2006-11-26 00:32:12.403 330 18171.23 80.46 52740.43 88888.00 2006-11-26 00:32:12.903 330 18171.23 80.51 52740.34 88888.00 2006-11-26 00:32:13.403 330 18171.25 80.43 52740.42 88888.00 2006-11-26 00:32:13.903 330 18171.25 80.40 52740.44 88888.00 2006-11-26 00:32:14.403 330 18171.21 80.43 52740.48 88888.00 2006-11-26 00:32:14.903 330 18171.17 80.46 52740.52 88888.00 2006-11-26 00:32:15.403 330 18171.30 80.43 52740.57 88888.00 2006-11-26 00:32:15.903 330 18171.25 80.42 52740.51 88888.00 2006-11-26 00:32:16.403 330 18171.31 80.33 52740.41 88888.00 2006-11-26 00:32:16.903 330 18171.29 80.29 52740.40 88888.00 2006-11-26 00:32:17.403 330 18171.28 80.29 52740.35 88888.00 2006-11-26 00:32:17.903 330 18171.30 80.34 52740.47 88888.00 2006-11-26 00:32:18.403 330 18171.37 80.41 52740.45 88888.00 2006-11-26 00:32:18.903 330 18171.35 80.46 52740.32 88888.00 2006-11-26 00:32:19.403 330 18171.17 80.44 52740.25 88888.00 2006-11-26 00:32:19.903 330 18171.19 80.39 52740.30 88888.00 2006-11-26 00:32:20.403 330 18171.37 80.36 52740.38 88888.00 2006-11-26 00:32:20.903 330 18171.46 80.35 52740.30 88888.00 2006-11-26 00:32:21.403 330 18171.42 80.29 52740.31 88888.00 2006-11-26 00:32:21.903 330 18171.52 80.26 52740.40 88888.00 2006-11-26 00:32:22.403 330 18171.40 80.33 52740.38 88888.00 2006-11-26 00:32:22.903 330 18171.39 80.30 52740.41 88888.00 2006-11-26 00:32:23.403 330 18171.49 80.25 52740.33 88888.00 2006-11-26 00:32:23.903 330 18171.45 80.24 52740.28 88888.00 2006-11-26 00:32:24.403 330 18171.45 80.30 52740.29 88888.00 2006-11-26 00:32:24.903 330 18171.53 80.33 52740.23 88888.00 2006-11-26 00:32:25.403 330 18171.50 80.30 52740.22 88888.00 2006-11-26 00:32:25.903 330 18171.52 80.18 52740.31 88888.00 2006-11-26 00:32:26.403 330 18171.61 80.23 52740.35 88888.00 2006-11-26 00:32:26.903 330 18171.57 80.32 52740.28 88888.00 2006-11-26 00:32:27.403 330 18171.47 80.33 52740.22 88888.00 2006-11-26 00:32:27.903 330 18171.54 80.37 52740.22 88888.00 2006-11-26 00:32:28.403 330 18171.50 80.37 52740.26 88888.00 2006-11-26 00:32:28.903 330 18171.45 80.35 52740.36 88888.00 2006-11-26 00:32:29.403 330 18171.40 80.31 52740.37 88888.00 2006-11-26 00:32:29.903 330 18171.42 80.33 52740.40 88888.00 2006-11-26 00:32:30.403 330 18171.43 80.31 52740.51 88888.00 2006-11-26 00:32:30.903 330 18171.50 80.26 52740.58 88888.00 2006-11-26 00:32:31.403 330 18171.49 80.25 52740.57 88888.00 2006-11-26 00:32:31.903 330 18171.56 80.21 52740.64 88888.00 2006-11-26 00:32:32.403 330 18171.58 80.25 52740.55 88888.00 2006-11-26 00:32:32.903 330 18171.61 80.25 52740.53 88888.00 2006-11-26 00:32:33.403 330 18171.63 80.26 52740.46 88888.00 2006-11-26 00:32:33.903 330 18171.57 80.21 52740.38 88888.00 2006-11-26 00:32:34.403 330 18171.58 80.33 52740.33 88888.00 2006-11-26 00:32:34.903 330 18171.58 80.36 52740.38 88888.00 2006-11-26 00:32:35.403 330 18171.57 80.39 52740.42 88888.00 2006-11-26 00:32:35.903 330 18171.67 80.28 52740.38 88888.00 2006-11-26 00:32:36.403 330 18171.66 80.33 52740.55 88888.00 2006-11-26 00:32:36.903 330 18171.57 80.30 52740.59 88888.00 2006-11-26 00:32:37.403 330 18171.63 80.33 52740.59 88888.00 2006-11-26 00:32:37.903 330 18171.74 80.39 52740.49 88888.00 2006-11-26 00:32:38.403 330 18171.74 80.43 52740.47 88888.00 2006-11-26 00:32:38.903 330 18171.65 80.43 52740.55 88888.00 2006-11-26 00:32:39.403 330 18171.54 80.45 52740.48 88888.00 2006-11-26 00:32:39.903 330 18171.50 80.39 52740.54 88888.00 2006-11-26 00:32:40.403 330 18171.41 80.40 52740.54 88888.00 2006-11-26 00:32:40.903 330 18171.50 80.43 52740.51 88888.00 2006-11-26 00:32:41.403 330 18171.50 80.41 52740.44 88888.00 2006-11-26 00:32:41.903 330 18171.35 80.43 52740.44 88888.00 2006-11-26 00:32:42.403 330 18171.50 80.45 52740.43 88888.00 2006-11-26 00:32:42.903 330 18171.52 80.46 52740.35 88888.00 2006-11-26 00:32:43.403 330 18171.55 80.49 52740.43 88888.00 2006-11-26 00:32:43.903 330 18171.42 80.56 52740.52 88888.00 2006-11-26 00:32:44.403 330 18171.33 80.55 52740.47 88888.00 2006-11-26 00:32:44.903 330 18171.36 80.54 52740.36 88888.00 2006-11-26 00:32:45.403 330 18171.40 80.40 52740.33 88888.00 2006-11-26 00:32:45.903 330 18171.43 80.45 52740.25 88888.00 2006-11-26 00:32:46.403 330 18171.45 80.49 52740.28 88888.00 2006-11-26 00:32:46.903 330 18171.41 80.56 52740.31 88888.00 2006-11-26 00:32:47.403 330 18171.51 80.56 52740.20 88888.00 2006-11-26 00:32:47.903 330 18171.54 80.63 52740.19 88888.00 2006-11-26 00:32:48.403 330 18171.44 80.59 52740.19 88888.00 2006-11-26 00:32:48.903 330 18171.46 80.56 52740.29 88888.00 2006-11-26 00:32:49.403 330 18171.54 80.62 52740.42 88888.00 2006-11-26 00:32:49.903 330 18171.41 80.55 52740.43 88888.00 2006-11-26 00:32:50.403 330 18171.36 80.54 52740.49 88888.00 2006-11-26 00:32:50.903 330 18171.33 80.59 52740.51 88888.00 2006-11-26 00:32:51.403 330 18171.36 80.44 52740.48 88888.00 2006-11-26 00:32:51.903 330 18171.43 80.45 52740.34 88888.00 2006-11-26 00:32:52.403 330 18171.58 80.49 52740.34 88888.00 2006-11-26 00:32:52.903 330 18171.63 80.51 52740.43 88888.00 2006-11-26 00:32:53.403 330 18171.54 80.52 52740.40 88888.00 2006-11-26 00:32:53.903 330 18171.56 80.56 52740.52 88888.00 2006-11-26 00:32:54.403 330 18171.65 80.61 52740.55 88888.00 2006-11-26 00:32:54.903 330 18171.56 80.57 52740.54 88888.00 2006-11-26 00:32:55.403 330 18171.57 80.63 52740.41 88888.00 2006-11-26 00:32:55.903 330 18171.67 80.59 52740.36 88888.00 2006-11-26 00:32:56.403 330 18171.75 80.50 52740.43 88888.00 2006-11-26 00:32:56.903 330 18171.80 80.54 52740.37 88888.00 2006-11-26 00:32:57.403 330 18171.80 80.54 52740.34 88888.00 2006-11-26 00:32:57.903 330 18171.66 80.56 52740.48 88888.00 2006-11-26 00:32:58.403 330 18171.72 80.61 52740.47 88888.00 2006-11-26 00:32:58.903 330 18171.76 80.64 52740.55 88888.00 2006-11-26 00:32:59.403 330 18171.79 80.53 52740.38 88888.00 2006-11-26 00:32:59.903 330 18171.87 80.61 52740.32 88888.00 2006-11-26 00:33:00.403 330 18171.64 80.56 52740.32 88888.00 2006-11-26 00:33:00.903 330 18171.52 80.55 52740.35 88888.00 2006-11-26 00:33:01.403 330 18171.53 80.58 52740.38 88888.00 2006-11-26 00:33:01.903 330 18171.58 80.55 52740.35 88888.00 2006-11-26 00:33:02.403 330 18171.64 80.61 52740.31 88888.00 2006-11-26 00:33:02.903 330 18171.72 80.59 52740.37 88888.00 2006-11-26 00:33:03.403 330 18171.62 80.52 52740.51 88888.00 2006-11-26 00:33:03.903 330 18171.54 80.54 52740.45 88888.00 2006-11-26 00:33:04.403 330 18171.58 80.55 52740.52 88888.00 2006-11-26 00:33:04.903 330 18171.64 80.52 52740.49 88888.00 2006-11-26 00:33:05.403 330 18171.73 80.51 52740.40 88888.00 2006-11-26 00:33:05.903 330 18171.68 80.58 52740.38 88888.00 2006-11-26 00:33:06.403 330 18171.74 80.64 52740.41 88888.00 2006-11-26 00:33:06.903 330 18171.79 80.64 52740.31 88888.00 2006-11-26 00:33:07.403 330 18171.80 80.63 52740.36 88888.00 2006-11-26 00:33:07.903 330 18171.87 80.63 52740.34 88888.00 2006-11-26 00:33:08.403 330 18171.77 80.63 52740.35 88888.00 2006-11-26 00:33:08.903 330 18171.73 80.65 52740.30 88888.00 2006-11-26 00:33:09.403 330 18171.80 80.63 52740.40 88888.00 2006-11-26 00:33:09.903 330 18171.84 80.62 52740.41 88888.00 2006-11-26 00:33:10.403 330 18171.83 80.57 52740.36 88888.00 2006-11-26 00:33:10.903 330 18171.88 80.53 52740.43 88888.00 2006-11-26 00:33:11.403 330 18171.95 80.53 52740.34 88888.00 2006-11-26 00:33:11.903 330 18171.98 80.55 52740.32 88888.00 2006-11-26 00:33:12.403 330 18171.89 80.54 52740.24 88888.00 2006-11-26 00:33:12.903 330 18171.85 80.50 52740.11 88888.00 2006-11-26 00:33:13.403 330 18171.83 80.52 52740.16 88888.00 2006-11-26 00:33:13.903 330 18171.93 80.51 52740.18 88888.00 2006-11-26 00:33:14.403 330 18171.89 80.52 52740.25 88888.00 2006-11-26 00:33:14.903 330 18171.85 80.62 52740.32 88888.00 2006-11-26 00:33:15.403 330 18171.95 80.65 52740.29 88888.00 2006-11-26 00:33:15.903 330 18172.02 80.59 52740.24 88888.00 2006-11-26 00:33:16.403 330 18172.02 80.56 52740.24 88888.00 2006-11-26 00:33:16.903 330 18171.98 80.69 52740.36 88888.00 2006-11-26 00:33:17.403 330 18171.97 80.68 52740.41 88888.00 2006-11-26 00:33:17.903 330 18171.97 80.69 52740.29 88888.00 2006-11-26 00:33:18.403 330 18171.93 80.68 52740.28 88888.00 2006-11-26 00:33:18.903 330 18172.02 80.59 52740.30 88888.00 2006-11-26 00:33:19.403 330 18171.99 80.59 52740.33 88888.00 2006-11-26 00:33:19.903 330 18172.01 80.59 52740.40 88888.00 2006-11-26 00:33:20.403 330 18172.08 80.55 52740.49 88888.00 2006-11-26 00:33:20.903 330 18172.13 80.63 52740.34 88888.00 2006-11-26 00:33:21.403 330 18172.19 80.63 52740.30 88888.00 2006-11-26 00:33:21.903 330 18172.23 80.65 52740.26 88888.00 2006-11-26 00:33:22.403 330 18172.21 80.69 52740.29 88888.00 2006-11-26 00:33:22.903 330 18172.17 80.69 52740.30 88888.00 2006-11-26 00:33:23.403 330 18172.13 80.70 52740.34 88888.00 2006-11-26 00:33:23.903 330 18172.10 80.69 52740.40 88888.00 2006-11-26 00:33:24.403 330 18172.18 80.68 52740.24 88888.00 2006-11-26 00:33:24.903 330 18172.13 80.55 52740.22 88888.00 2006-11-26 00:33:25.403 330 18172.08 80.54 52740.14 88888.00 2006-11-26 00:33:25.903 330 18172.07 80.54 52740.20 88888.00 2006-11-26 00:33:26.403 330 18172.27 80.62 52740.29 88888.00 2006-11-26 00:33:26.903 330 18172.33 80.63 52740.26 88888.00 2006-11-26 00:33:27.403 330 18172.36 80.66 52740.25 88888.00 2006-11-26 00:33:27.903 330 18172.32 80.57 52740.25 88888.00 2006-11-26 00:33:28.403 330 18172.38 80.51 52740.28 88888.00 2006-11-26 00:33:28.903 330 18172.40 80.55 52740.36 88888.00 2006-11-26 00:33:29.403 330 18172.37 80.59 52740.34 88888.00 2006-11-26 00:33:29.903 330 18172.42 80.48 52740.31 88888.00 2006-11-26 00:33:30.403 330 18172.39 80.56 52740.33 88888.00 2006-11-26 00:33:30.903 330 18172.27 80.57 52740.34 88888.00 2006-11-26 00:33:31.403 330 18172.33 80.62 52740.34 88888.00 2006-11-26 00:33:31.903 330 18172.28 80.59 52740.33 88888.00 2006-11-26 00:33:32.403 330 18172.32 80.52 52740.29 88888.00 2006-11-26 00:33:32.903 330 18172.39 80.46 52740.18 88888.00 2006-11-26 00:33:33.403 330 18172.48 80.47 52740.07 88888.00 2006-11-26 00:33:33.903 330 18172.44 80.49 52740.08 88888.00 2006-11-26 00:33:34.403 330 18172.72 80.53 52740.12 88888.00 2006-11-26 00:33:34.903 330 18172.82 80.56 52740.24 88888.00 2006-11-26 00:33:35.403 330 18172.66 80.58 52740.17 88888.00 2006-11-26 00:33:35.903 330 18172.49 80.57 52740.08 88888.00 2006-11-26 00:33:36.403 330 18172.49 80.48 52740.11 88888.00 2006-11-26 00:33:36.903 330 18172.54 80.48 52740.13 88888.00 2006-11-26 00:33:37.403 330 18172.64 80.48 52740.13 88888.00 2006-11-26 00:33:37.903 330 18172.78 80.53 52740.19 88888.00 2006-11-26 00:33:38.403 330 18172.63 80.51 52740.28 88888.00 2006-11-26 00:33:38.903 330 18172.72 80.56 52740.20 88888.00 2006-11-26 00:33:39.403 330 18172.73 80.54 52740.30 88888.00 2006-11-26 00:33:39.903 330 18172.73 80.53 52740.33 88888.00 2006-11-26 00:33:40.403 330 18172.77 80.56 52740.36 88888.00 2006-11-26 00:33:40.903 330 18172.65 80.54 52740.33 88888.00 2006-11-26 00:33:41.403 330 18172.58 80.50 52740.26 88888.00 2006-11-26 00:33:41.903 330 18172.66 80.50 52740.18 88888.00 2006-11-26 00:33:42.403 330 18172.59 80.56 52740.28 88888.00 2006-11-26 00:33:42.903 330 18172.64 80.64 52740.22 88888.00 2006-11-26 00:33:43.403 330 18172.72 80.62 52740.31 88888.00 2006-11-26 00:33:43.903 330 18172.64 80.59 52740.35 88888.00 2006-11-26 00:33:44.403 330 18172.67 80.71 52740.29 88888.00 2006-11-26 00:33:44.903 330 18172.74 80.72 52740.31 88888.00 2006-11-26 00:33:45.403 330 18172.73 80.68 52740.43 88888.00 2006-11-26 00:33:45.903 330 18172.66 80.69 52740.45 88888.00 2006-11-26 00:33:46.403 330 18172.63 80.68 52740.43 88888.00 2006-11-26 00:33:46.903 330 18172.60 80.62 52740.41 88888.00 2006-11-26 00:33:47.403 330 18172.70 80.51 52740.41 88888.00 2006-11-26 00:33:47.903 330 18172.71 80.52 52740.44 88888.00 2006-11-26 00:33:48.403 330 18172.69 80.53 52740.34 88888.00 2006-11-26 00:33:48.903 330 18172.63 80.47 52740.35 88888.00 2006-11-26 00:33:49.403 330 18172.70 80.48 52740.38 88888.00 2006-11-26 00:33:49.903 330 18172.66 80.47 52740.37 88888.00 2006-11-26 00:33:50.403 330 18172.60 80.42 52740.42 88888.00 2006-11-26 00:33:50.903 330 18172.64 80.39 52740.51 88888.00 2006-11-26 00:33:51.403 330 18172.71 80.42 52740.42 88888.00 2006-11-26 00:33:51.903 330 18172.81 80.41 52740.45 88888.00 2006-11-26 00:33:52.403 330 18172.80 80.48 52740.44 88888.00 2006-11-26 00:33:52.903 330 18172.81 80.48 52740.30 88888.00 2006-11-26 00:33:53.403 330 18172.78 80.53 52740.19 88888.00 2006-11-26 00:33:53.903 330 18172.81 80.56 52740.17 88888.00 2006-11-26 00:33:54.403 330 18172.78 80.54 52740.21 88888.00 2006-11-26 00:33:54.903 330 18172.82 80.57 52740.17 88888.00 2006-11-26 00:33:55.403 330 18172.84 80.57 52740.17 88888.00 2006-11-26 00:33:55.903 330 18172.80 80.53 52740.13 88888.00 2006-11-26 00:33:56.403 330 18172.78 80.49 52740.19 88888.00 2006-11-26 00:33:56.903 330 18172.91 80.42 52740.16 88888.00 2006-11-26 00:33:57.403 330 18172.91 80.37 52740.16 88888.00 2006-11-26 00:33:57.903 330 18172.95 80.26 52740.26 88888.00 2006-11-26 00:33:58.403 330 18172.87 80.31 52740.20 88888.00 2006-11-26 00:33:58.903 330 18172.91 80.26 52740.29 88888.00 2006-11-26 00:33:59.403 330 18172.95 80.24 52740.22 88888.00 2006-11-26 00:33:59.903 330 18172.84 80.22 52740.05 88888.00 2006-11-26 00:34:00.403 330 18172.94 80.26 52739.93 88888.00 2006-11-26 00:34:00.903 330 18173.03 80.31 52739.88 88888.00 2006-11-26 00:34:01.403 330 18173.07 80.36 52739.78 88888.00 2006-11-26 00:34:01.903 330 18173.01 80.35 52739.79 88888.00 2006-11-26 00:34:02.403 330 18172.94 80.35 52739.86 88888.00 2006-11-26 00:34:02.903 330 18172.94 80.34 52739.93 88888.00 2006-11-26 00:34:03.403 330 18172.94 80.40 52739.99 88888.00 2006-11-26 00:34:03.903 330 18172.94 80.38 52739.95 88888.00 2006-11-26 00:34:04.403 330 18172.89 80.32 52739.98 88888.00 2006-11-26 00:34:04.903 330 18172.91 80.36 52739.98 88888.00 2006-11-26 00:34:05.403 330 18172.89 80.37 52740.01 88888.00 2006-11-26 00:34:05.903 330 18172.87 80.36 52740.01 88888.00 2006-11-26 00:34:06.403 330 18172.91 80.40 52739.99 88888.00 2006-11-26 00:34:06.903 330 18172.98 80.35 52740.06 88888.00 2006-11-26 00:34:07.403 330 18172.87 80.38 52740.00 88888.00 2006-11-26 00:34:07.903 330 18172.85 80.33 52739.94 88888.00 2006-11-26 00:34:08.403 330 18172.80 80.31 52740.01 88888.00 2006-11-26 00:34:08.903 330 18172.89 80.23 52740.06 88888.00 2006-11-26 00:34:09.403 330 18172.98 80.19 52740.08 88888.00 2006-11-26 00:34:09.903 330 18172.99 80.20 52740.07 88888.00 2006-11-26 00:34:10.403 330 18172.99 80.25 52739.95 88888.00 2006-11-26 00:34:10.903 330 18172.99 80.24 52739.91 88888.00 2006-11-26 00:34:11.403 330 18172.91 80.22 52739.85 88888.00 2006-11-26 00:34:11.903 330 18172.97 80.24 52739.83 88888.00 2006-11-26 00:34:12.403 330 18172.98 80.25 52739.87 88888.00 2006-11-26 00:34:12.903 330 18173.07 80.30 52739.94 88888.00 2006-11-26 00:34:13.403 330 18173.02 80.22 52739.84 88888.00 2006-11-26 00:34:13.903 330 18172.93 80.11 52739.88 88888.00 2006-11-26 00:34:14.403 330 18172.89 80.17 52739.99 88888.00 2006-11-26 00:34:14.903 330 18172.97 80.14 52739.90 88888.00 2006-11-26 00:34:15.403 330 18172.97 80.16 52739.85 88888.00 2006-11-26 00:34:15.903 330 18172.95 80.19 52739.90 88888.00 2006-11-26 00:34:16.403 330 18172.88 80.28 52739.90 88888.00 2006-11-26 00:34:16.903 330 18172.87 80.29 52740.05 88888.00 2006-11-26 00:34:17.403 330 18172.88 80.24 52739.97 88888.00 2006-11-26 00:34:17.903 330 18172.94 80.28 52740.08 88888.00 2006-11-26 00:34:18.403 330 18172.96 80.40 52740.08 88888.00 2006-11-26 00:34:18.903 330 18172.99 80.35 52740.03 88888.00 2006-11-26 00:34:19.403 330 18172.91 80.37 52740.01 88888.00 2006-11-26 00:34:19.903 330 18172.74 80.29 52740.00 88888.00 2006-11-26 00:34:20.403 330 18172.77 80.23 52739.96 88888.00 2006-11-26 00:34:20.903 330 18172.78 80.26 52739.90 88888.00 2006-11-26 00:34:21.403 330 18172.95 80.22 52739.94 88888.00 2006-11-26 00:34:21.903 330 18172.92 80.21 52739.89 88888.00 2006-11-26 00:34:22.403 330 18172.89 80.16 52739.85 88888.00 2006-11-26 00:34:22.903 330 18172.83 80.07 52739.80 88888.00 2006-11-26 00:34:23.403 330 18172.85 80.05 52739.86 88888.00 2006-11-26 00:34:23.903 330 18172.94 80.15 52739.84 88888.00 2006-11-26 00:34:24.403 330 18172.97 80.19 52739.82 88888.00 2006-11-26 00:34:24.903 330 18172.99 80.20 52739.76 88888.00 2006-11-26 00:34:25.403 330 18172.84 80.16 52739.82 88888.00 2006-11-26 00:34:25.903 330 18172.78 80.19 52739.91 88888.00 2006-11-26 00:34:26.403 330 18172.93 80.19 52739.97 88888.00 2006-11-26 00:34:26.903 330 18172.88 80.13 52739.98 88888.00 2006-11-26 00:34:27.403 330 18172.82 80.18 52739.99 88888.00 2006-11-26 00:34:27.903 330 18172.94 80.22 52739.95 88888.00 2006-11-26 00:34:28.403 330 18172.99 80.21 52739.94 88888.00 2006-11-26 00:34:28.903 330 18173.04 80.18 52739.94 88888.00 2006-11-26 00:34:29.403 330 18173.01 80.10 52739.89 88888.00 2006-11-26 00:34:29.903 330 18173.02 80.08 52739.97 88888.00 2006-11-26 00:34:30.403 330 18173.09 80.09 52740.01 88888.00 2006-11-26 00:34:30.903 330 18173.13 80.12 52740.00 88888.00 2006-11-26 00:34:31.403 330 18173.02 80.20 52740.00 88888.00 2006-11-26 00:34:31.903 330 18173.08 80.21 52740.03 88888.00 2006-11-26 00:34:32.403 330 18173.07 80.20 52740.08 88888.00 2006-11-26 00:34:32.903 330 18173.04 80.24 52740.00 88888.00 2006-11-26 00:34:33.403 330 18172.94 80.28 52739.99 88888.00 2006-11-26 00:34:33.903 330 18172.99 80.21 52739.95 88888.00 2006-11-26 00:34:34.403 330 18172.93 80.18 52739.99 88888.00 2006-11-26 00:34:34.903 330 18172.92 80.14 52739.99 88888.00 2006-11-26 00:34:35.403 330 18172.91 80.08 52739.88 88888.00 2006-11-26 00:34:35.903 330 18173.01 80.10 52739.88 88888.00 2006-11-26 00:34:36.403 330 18172.96 80.14 52739.89 88888.00 2006-11-26 00:34:36.903 330 18173.02 80.09 52739.84 88888.00 2006-11-26 00:34:37.403 330 18173.06 80.12 52739.80 88888.00 2006-11-26 00:34:37.903 330 18173.10 80.12 52739.77 88888.00 2006-11-26 00:34:38.403 330 18173.14 80.06 52739.80 88888.00 2006-11-26 00:34:38.903 330 18173.20 80.13 52739.89 88888.00 2006-11-26 00:34:39.403 330 18173.08 80.14 52739.88 88888.00 2006-11-26 00:34:39.903 330 18173.06 80.09 52739.83 88888.00 2006-11-26 00:34:40.403 330 18173.12 80.12 52739.87 88888.00 2006-11-26 00:34:40.903 330 18173.05 80.20 52739.90 88888.00 2006-11-26 00:34:41.403 330 18173.08 80.22 52739.89 88888.00 2006-11-26 00:34:41.903 330 18173.09 80.22 52739.87 88888.00 2006-11-26 00:34:42.403 330 18173.08 80.30 52739.90 88888.00 2006-11-26 00:34:42.903 330 18173.05 80.32 52739.90 88888.00 2006-11-26 00:34:43.403 330 18173.08 80.20 52739.80 88888.00 2006-11-26 00:34:43.903 330 18173.01 80.11 52739.91 88888.00 2006-11-26 00:34:44.403 330 18173.01 80.23 52739.94 88888.00 2006-11-26 00:34:44.903 330 18173.06 80.32 52739.93 88888.00 2006-11-26 00:34:45.403 330 18172.96 80.25 52739.96 88888.00 2006-11-26 00:34:45.903 330 18172.94 80.26 52740.03 88888.00 2006-11-26 00:34:46.403 330 18172.96 80.34 52740.00 88888.00 2006-11-26 00:34:46.903 330 18172.85 80.29 52739.89 88888.00 2006-11-26 00:34:47.403 330 18172.80 80.26 52739.95 88888.00 2006-11-26 00:34:47.903 330 18172.81 80.24 52739.96 88888.00 2006-11-26 00:34:48.403 330 18172.82 80.23 52740.00 88888.00 2006-11-26 00:34:48.903 330 18172.84 80.18 52740.06 88888.00 2006-11-26 00:34:49.403 330 18172.89 80.21 52740.02 88888.00 2006-11-26 00:34:49.903 330 18172.86 80.18 52740.05 88888.00 2006-11-26 00:34:50.403 330 18172.81 80.18 52739.94 88888.00 2006-11-26 00:34:50.903 330 18172.96 80.16 52739.94 88888.00 2006-11-26 00:34:51.403 330 18172.96 80.19 52739.91 88888.00 2006-11-26 00:34:51.903 330 18172.94 80.31 52739.93 88888.00 2006-11-26 00:34:52.403 330 18172.91 80.24 52739.91 88888.00 2006-11-26 00:34:52.903 330 18172.99 80.25 52739.94 88888.00 2006-11-26 00:34:53.403 330 18173.01 80.31 52739.93 88888.00 2006-11-26 00:34:53.903 330 18172.91 80.29 52739.96 88888.00 2006-11-26 00:34:54.403 330 18172.81 80.19 52740.00 88888.00 2006-11-26 00:34:54.903 330 18172.82 80.16 52739.89 88888.00 2006-11-26 00:34:55.403 330 18172.82 80.18 52739.82 88888.00 2006-11-26 00:34:55.903 330 18172.83 80.16 52739.90 88888.00 2006-11-26 00:34:56.403 330 18172.78 80.09 52739.90 88888.00 2006-11-26 00:34:56.903 330 18172.87 80.16 52739.89 88888.00 2006-11-26 00:34:57.403 330 18172.78 80.13 52739.84 88888.00 2006-11-26 00:34:57.903 330 18172.74 80.25 52739.87 88888.00 2006-11-26 00:34:58.403 330 18172.75 80.26 52739.83 88888.00 2006-11-26 00:34:58.903 330 18172.83 80.14 52739.67 88888.00 2006-11-26 00:34:59.403 330 18172.82 80.10 52739.68 88888.00 2006-11-26 00:34:59.903 330 18172.80 80.14 52739.82 88888.00 2006-11-26 00:35:00.403 330 18172.86 80.13 52739.91 88888.00 2006-11-26 00:35:00.903 330 18172.86 80.17 52739.83 88888.00 2006-11-26 00:35:01.403 330 18172.80 80.25 52739.86 88888.00 2006-11-26 00:35:01.903 330 18172.83 80.25 52739.80 88888.00 2006-11-26 00:35:02.403 330 18172.69 80.19 52739.84 88888.00 2006-11-26 00:35:02.903 330 18172.77 80.18 52739.82 88888.00 2006-11-26 00:35:03.403 330 18172.80 80.22 52739.83 88888.00 2006-11-26 00:35:03.903 330 18172.74 80.25 52739.76 88888.00 2006-11-26 00:35:04.403 330 18172.73 80.11 52739.83 88888.00 2006-11-26 00:35:04.903 330 18172.74 80.08 52739.77 88888.00 2006-11-26 00:35:05.403 330 18172.71 80.13 52739.74 88888.00 2006-11-26 00:35:05.903 330 18172.62 80.21 52739.64 88888.00 2006-11-26 00:35:06.403 330 18172.72 80.11 52739.65 88888.00 2006-11-26 00:35:06.903 330 18172.74 80.08 52739.67 88888.00 2006-11-26 00:35:07.403 330 18172.74 80.05 52739.70 88888.00 2006-11-26 00:35:07.903 330 18172.82 80.06 52739.77 88888.00 2006-11-26 00:35:08.403 330 18172.84 80.10 52739.80 88888.00 2006-11-26 00:35:08.903 330 18172.81 80.14 52739.80 88888.00 2006-11-26 00:35:09.403 330 18172.80 80.19 52739.76 88888.00 2006-11-26 00:35:09.903 330 18172.70 80.16 52739.74 88888.00 2006-11-26 00:35:10.403 330 18172.63 80.09 52739.67 88888.00 2006-11-26 00:35:10.903 330 18172.81 80.10 52739.63 88888.00 2006-11-26 00:35:11.403 330 18172.82 80.14 52739.68 88888.00 2006-11-26 00:35:11.903 330 18172.73 80.14 52739.80 88888.00 2006-11-26 00:35:12.403 330 18172.81 80.13 52739.78 88888.00 2006-11-26 00:35:12.903 330 18172.76 80.17 52739.75 88888.00 2006-11-26 00:35:13.403 330 18172.64 80.31 52739.62 88888.00 2006-11-26 00:35:13.903 330 18172.62 80.28 52739.66 88888.00 2006-11-26 00:35:14.403 330 18172.71 80.21 52739.70 88888.00 2006-11-26 00:35:14.903 330 18172.76 80.18 52739.68 88888.00 2006-11-26 00:35:15.403 330 18172.74 80.21 52739.64 88888.00 2006-11-26 00:35:15.903 330 18172.66 80.17 52739.62 88888.00 2006-11-26 00:35:16.403 330 18172.75 80.11 52739.60 88888.00 2006-11-26 00:35:16.903 330 18172.91 80.11 52739.59 88888.00 2006-11-26 00:35:17.403 330 18172.85 80.18 52739.52 88888.00 2006-11-26 00:35:17.903 330 18172.88 80.29 52739.40 88888.00 2006-11-26 00:35:18.403 330 18172.95 80.30 52739.43 88888.00 2006-11-26 00:35:18.903 330 18172.73 80.23 52739.55 88888.00 2006-11-26 00:35:19.403 330 18172.56 80.22 52739.56 88888.00 2006-11-26 00:35:19.903 330 18172.64 80.22 52739.58 88888.00 2006-11-26 00:35:20.403 330 18172.61 80.21 52739.55 88888.00 2006-11-26 00:35:20.903 330 18172.49 80.19 52739.59 88888.00 2006-11-26 00:35:21.403 330 18172.60 80.29 52739.55 88888.00 2006-11-26 00:35:21.903 330 18172.60 80.29 52739.47 88888.00 2006-11-26 00:35:22.403 330 18172.54 80.29 52739.36 88888.00 2006-11-26 00:35:22.903 330 18172.59 80.28 52739.31 88888.00 2006-11-26 00:35:23.403 330 18172.74 80.19 52739.33 88888.00 2006-11-26 00:35:23.903 330 18172.76 80.23 52739.32 88888.00 2006-11-26 00:35:24.403 330 18172.73 80.30 52739.42 88888.00 2006-11-26 00:35:24.903 330 18172.72 80.15 52739.51 88888.00 2006-11-26 00:35:25.403 330 18172.84 80.12 52739.43 88888.00 2006-11-26 00:35:25.903 330 18172.85 80.16 52739.47 88888.00 2006-11-26 00:35:26.403 330 18172.91 80.21 52739.52 88888.00 2006-11-26 00:35:26.903 330 18172.85 80.25 52739.38 88888.00 2006-11-26 00:35:27.403 330 18172.92 80.26 52739.47 88888.00 2006-11-26 00:35:27.903 330 18172.88 80.29 52739.44 88888.00 2006-11-26 00:35:28.403 330 18172.89 80.29 52739.37 88888.00 2006-11-26 00:35:28.903 330 18172.92 80.25 52739.42 88888.00 2006-11-26 00:35:29.403 330 18172.91 80.23 52739.40 88888.00 2006-11-26 00:35:29.903 330 18172.87 80.21 52739.39 88888.00 2006-11-26 00:35:30.403 330 18172.84 80.20 52739.41 88888.00 2006-11-26 00:35:30.903 330 18172.82 80.18 52739.41 88888.00 2006-11-26 00:35:31.403 330 18172.86 80.09 52739.37 88888.00 2006-11-26 00:35:31.903 330 18172.91 80.00 52739.39 88888.00 2006-11-26 00:35:32.403 330 18172.92 80.04 52739.31 88888.00 2006-11-26 00:35:32.903 330 18172.97 80.15 52739.31 88888.00 2006-11-26 00:35:33.403 330 18173.02 80.19 52739.33 88888.00 2006-11-26 00:35:33.903 330 18172.92 80.17 52739.33 88888.00 2006-11-26 00:35:34.403 330 18172.88 80.25 52739.29 88888.00 2006-11-26 00:35:34.903 330 18172.84 80.25 52739.36 88888.00 2006-11-26 00:35:35.403 330 18172.76 80.23 52739.20 88888.00 2006-11-26 00:35:35.903 330 18172.73 80.21 52739.26 88888.00 2006-11-26 00:35:36.403 330 18172.76 80.21 52739.20 88888.00 2006-11-26 00:35:36.903 330 18172.74 80.23 52739.25 88888.00 2006-11-26 00:35:37.403 330 18172.75 80.20 52739.14 88888.00 2006-11-26 00:35:37.903 330 18172.84 80.14 52739.09 88888.00 2006-11-26 00:35:38.403 330 18172.83 80.13 52739.25 88888.00 2006-11-26 00:35:38.903 330 18172.88 80.09 52739.22 88888.00 2006-11-26 00:35:39.403 330 18172.88 80.08 52739.22 88888.00 2006-11-26 00:35:39.903 330 18172.82 80.20 52739.16 88888.00 2006-11-26 00:35:40.403 330 18172.74 80.16 52739.16 88888.00 2006-11-26 00:35:40.903 330 18172.83 80.15 52739.24 88888.00 2006-11-26 00:35:41.403 330 18172.86 80.23 52739.33 88888.00 2006-11-26 00:35:41.903 330 18172.86 80.26 52739.38 88888.00 2006-11-26 00:35:42.403 330 18172.83 80.24 52739.29 88888.00 2006-11-26 00:35:42.903 330 18172.78 80.23 52739.32 88888.00 2006-11-26 00:35:43.403 330 18172.84 80.22 52739.29 88888.00 2006-11-26 00:35:43.903 330 18172.81 80.18 52739.24 88888.00 2006-11-26 00:35:44.403 330 18172.84 80.22 52739.27 88888.00 2006-11-26 00:35:44.903 330 18172.83 80.30 52739.28 88888.00 2006-11-26 00:35:45.403 330 18172.81 80.26 52739.39 88888.00 2006-11-26 00:35:45.903 330 18172.83 80.23 52739.30 88888.00 2006-11-26 00:35:46.403 330 18172.82 80.19 52739.33 88888.00 2006-11-26 00:35:46.903 330 18172.83 80.30 52739.27 88888.00 2006-11-26 00:35:47.403 330 18172.82 80.32 52739.26 88888.00 2006-11-26 00:35:47.903 330 18172.92 80.32 52739.24 88888.00 2006-11-26 00:35:48.403 330 18172.98 80.30 52739.33 88888.00 2006-11-26 00:35:48.903 330 18172.92 80.29 52739.33 88888.00 2006-11-26 00:35:49.403 330 18172.86 80.30 52739.26 88888.00 2006-11-26 00:35:49.903 330 18172.92 80.29 52739.24 88888.00 2006-11-26 00:35:50.403 330 18172.95 80.26 52739.29 88888.00 2006-11-26 00:35:50.903 330 18172.94 80.25 52739.35 88888.00 2006-11-26 00:35:51.403 330 18172.95 80.31 52739.38 88888.00 2006-11-26 00:35:51.903 330 18172.84 80.40 52739.32 88888.00 2006-11-26 00:35:52.403 330 18172.83 80.43 52739.24 88888.00 2006-11-26 00:35:52.903 330 18172.77 80.34 52739.30 88888.00 2006-11-26 00:35:53.403 330 18172.91 80.34 52739.26 88888.00 2006-11-26 00:35:53.903 330 18172.87 80.43 52739.19 88888.00 2006-11-26 00:35:54.403 330 18172.92 80.43 52739.21 88888.00 2006-11-26 00:35:54.903 330 18172.75 80.34 52739.37 88888.00 2006-11-26 00:35:55.403 330 18172.70 80.38 52739.43 88888.00 2006-11-26 00:35:55.903 330 18172.84 80.34 52739.36 88888.00 2006-11-26 00:35:56.403 330 18172.84 80.34 52739.32 88888.00 2006-11-26 00:35:56.903 330 18172.77 80.28 52739.26 88888.00 2006-11-26 00:35:57.403 330 18172.92 80.26 52739.29 88888.00 2006-11-26 00:35:57.903 330 18172.94 80.25 52739.30 88888.00 2006-11-26 00:35:58.403 330 18172.96 80.28 52739.22 88888.00 2006-11-26 00:35:58.903 330 18172.96 80.29 52739.16 88888.00 2006-11-26 00:35:59.403 330 18172.92 80.35 52739.22 88888.00 2006-11-26 00:35:59.903 330 18173.03 80.38 52739.27 88888.00 2006-11-26 00:36:00.403 330 18173.05 80.43 52739.31 88888.00 2006-11-26 00:36:00.903 330 18173.13 80.41 52739.25 88888.00 2006-11-26 00:36:01.403 330 18173.05 80.43 52739.29 88888.00 2006-11-26 00:36:01.903 330 18173.02 80.47 52739.27 88888.00 2006-11-26 00:36:02.403 330 18173.07 80.50 52739.30 88888.00 2006-11-26 00:36:02.903 330 18173.08 80.41 52739.32 88888.00 2006-11-26 00:36:03.403 330 18173.21 80.38 52739.29 88888.00 2006-11-26 00:36:03.903 330 18173.38 80.41 52739.20 88888.00 2006-11-26 00:36:04.403 330 18173.35 80.41 52739.25 88888.00 2006-11-26 00:36:04.903 330 18173.43 80.41 52739.29 88888.00 2006-11-26 00:36:05.403 330 18173.34 80.44 52739.17 88888.00 2006-11-26 00:36:05.903 330 18173.29 80.42 52739.10 88888.00 2006-11-26 00:36:06.403 330 18173.35 80.49 52739.13 88888.00 2006-11-26 00:36:06.903 330 18173.37 80.49 52739.20 88888.00 2006-11-26 00:36:07.403 330 18173.38 80.45 52739.13 88888.00 2006-11-26 00:36:07.903 330 18173.47 80.36 52739.07 88888.00 2006-11-26 00:36:08.403 330 18173.45 80.44 52739.12 88888.00 2006-11-26 00:36:08.903 330 18173.39 80.44 52739.13 88888.00 2006-11-26 00:36:09.403 330 18173.12 80.30 52739.17 88888.00 2006-11-26 00:36:09.903 330 18173.08 80.32 52739.17 88888.00 2006-11-26 00:36:10.403 330 18173.04 80.42 52739.25 88888.00 2006-11-26 00:36:10.903 330 18173.17 80.38 52739.20 88888.00 2006-11-26 00:36:11.403 330 18173.17 80.32 52739.17 88888.00 2006-11-26 00:36:11.903 330 18173.24 80.39 52739.19 88888.00 2006-11-26 00:36:12.403 330 18173.15 80.44 52739.14 88888.00 2006-11-26 00:36:12.903 330 18173.16 80.41 52739.10 88888.00 2006-11-26 00:36:13.403 330 18173.19 80.42 52739.13 88888.00 2006-11-26 00:36:13.903 330 18173.26 80.33 52739.13 88888.00 2006-11-26 00:36:14.403 330 18173.30 80.35 52739.15 88888.00 2006-11-26 00:36:14.903 330 18173.32 80.35 52739.19 88888.00 2006-11-26 00:36:15.403 330 18173.36 80.39 52739.15 88888.00 2006-11-26 00:36:15.903 330 18173.42 80.42 52739.08 88888.00 2006-11-26 00:36:16.403 330 18173.58 80.36 52739.07 88888.00 2006-11-26 00:36:16.903 330 18173.54 80.34 52739.05 88888.00 2006-11-26 00:36:17.403 330 18173.54 80.40 52739.04 88888.00 2006-11-26 00:36:17.903 330 18173.57 80.36 52739.02 88888.00 2006-11-26 00:36:18.403 330 18173.49 80.33 52739.05 88888.00 2006-11-26 00:36:18.903 330 18173.42 80.33 52739.06 88888.00 2006-11-26 00:36:19.403 330 18173.30 80.37 52739.02 88888.00 2006-11-26 00:36:19.903 330 18173.30 80.47 52739.03 88888.00 2006-11-26 00:36:20.403 330 18173.30 80.46 52739.03 88888.00 2006-11-26 00:36:20.903 330 18173.40 80.40 52739.00 88888.00 2006-11-26 00:36:21.403 330 18173.41 80.42 52738.95 88888.00 2006-11-26 00:36:21.903 330 18173.50 80.40 52738.89 88888.00 2006-11-26 00:36:22.403 330 18173.46 80.35 52739.00 88888.00 2006-11-26 00:36:22.903 330 18173.29 80.35 52739.10 88888.00 2006-11-26 00:36:23.403 330 18173.30 80.36 52739.08 88888.00 2006-11-26 00:36:23.903 330 18173.27 80.43 52739.08 88888.00 2006-11-26 00:36:24.403 330 18173.45 80.46 52739.04 88888.00 2006-11-26 00:36:24.903 330 18173.46 80.44 52738.98 88888.00 2006-11-26 00:36:25.403 330 18173.27 80.46 52739.00 88888.00 2006-11-26 00:36:25.903 330 18173.37 80.47 52739.05 88888.00 2006-11-26 00:36:26.403 330 18173.47 80.41 52739.10 88888.00 2006-11-26 00:36:26.903 330 18173.36 80.34 52739.04 88888.00 2006-11-26 00:36:27.403 330 18173.36 80.43 52738.98 88888.00 2006-11-26 00:36:27.903 330 18173.40 80.46 52739.01 88888.00 2006-11-26 00:36:28.403 330 18173.35 80.44 52738.97 88888.00 2006-11-26 00:36:28.903 330 18173.34 80.45 52739.08 88888.00 2006-11-26 00:36:29.403 330 18173.28 80.43 52739.07 88888.00 2006-11-26 00:36:29.903 330 18173.32 80.42 52739.00 88888.00 2006-11-26 00:36:30.403 330 18173.30 80.39 52739.03 88888.00 2006-11-26 00:36:30.903 330 18173.43 80.44 52738.97 88888.00 2006-11-26 00:36:31.403 330 18173.36 80.49 52738.93 88888.00 2006-11-26 00:36:31.903 330 18173.41 80.49 52738.94 88888.00 2006-11-26 00:36:32.403 330 18173.40 80.48 52738.89 88888.00 2006-11-26 00:36:32.903 330 18173.49 80.45 52738.93 88888.00 2006-11-26 00:36:33.403 330 18173.59 80.47 52738.95 88888.00 2006-11-26 00:36:33.903 330 18173.67 80.42 52739.00 88888.00 2006-11-26 00:36:34.403 330 18173.68 80.34 52739.05 88888.00 2006-11-26 00:36:34.903 330 18173.72 80.30 52739.03 88888.00 2006-11-26 00:36:35.403 330 18173.78 80.33 52739.03 88888.00 2006-11-26 00:36:35.903 330 18173.77 80.30 52738.94 88888.00 2006-11-26 00:36:36.403 330 18173.68 80.35 52738.97 88888.00 2006-11-26 00:36:36.903 330 18173.64 80.47 52739.06 88888.00 2006-11-26 00:36:37.403 330 18173.58 80.55 52739.06 88888.00 2006-11-26 00:36:37.903 330 18173.69 80.54 52739.08 88888.00 2006-11-26 00:36:38.403 330 18173.82 80.47 52739.05 88888.00 2006-11-26 00:36:38.903 330 18173.78 80.44 52739.12 88888.00 2006-11-26 00:36:39.403 330 18173.79 80.42 52739.07 88888.00 2006-11-26 00:36:39.903 330 18173.72 80.43 52739.12 88888.00 2006-11-26 00:36:40.403 330 18173.69 80.50 52739.13 88888.00 2006-11-26 00:36:40.903 330 18173.79 80.43 52739.15 88888.00 2006-11-26 00:36:41.403 330 18173.72 80.38 52739.13 88888.00 2006-11-26 00:36:41.903 330 18173.67 80.43 52739.12 88888.00 2006-11-26 00:36:42.403 330 18173.71 80.42 52739.21 88888.00 2006-11-26 00:36:42.903 330 18173.78 80.37 52739.25 88888.00 2006-11-26 00:36:43.403 330 18173.84 80.40 52739.20 88888.00 2006-11-26 00:36:43.903 330 18173.78 80.41 52739.13 88888.00 2006-11-26 00:36:44.403 330 18173.71 80.44 52739.05 88888.00 2006-11-26 00:36:44.903 330 18173.84 80.43 52739.07 88888.00 2006-11-26 00:36:45.403 330 18173.95 80.44 52739.16 88888.00 2006-11-26 00:36:45.903 330 18173.74 80.46 52739.08 88888.00 2006-11-26 00:36:46.403 330 18173.69 80.49 52738.98 88888.00 2006-11-26 00:36:46.903 330 18173.58 80.47 52739.18 88888.00 2006-11-26 00:36:47.403 330 18173.63 80.43 52739.28 88888.00 2006-11-26 00:36:47.903 330 18173.70 80.45 52739.20 88888.00 2006-11-26 00:36:48.403 330 18173.71 80.43 52739.07 88888.00 2006-11-26 00:36:48.903 330 18173.68 80.42 52739.09 88888.00 2006-11-26 00:36:49.403 330 18173.70 80.37 52739.15 88888.00 2006-11-26 00:36:49.903 330 18173.81 80.37 52739.12 88888.00 2006-11-26 00:36:50.403 330 18173.69 80.35 52739.12 88888.00 2006-11-26 00:36:50.903 330 18173.77 80.32 52739.19 88888.00 2006-11-26 00:36:51.403 330 18173.81 80.39 52739.25 88888.00 2006-11-26 00:36:51.903 330 18173.70 80.34 52739.29 88888.00 2006-11-26 00:36:52.403 330 18173.73 80.34 52739.29 88888.00 2006-11-26 00:36:52.903 330 18173.70 80.39 52739.21 88888.00 2006-11-26 00:36:53.403 330 18173.73 80.33 52739.17 88888.00 2006-11-26 00:36:53.903 330 18173.72 80.29 52739.07 88888.00 2006-11-26 00:36:54.403 330 18173.88 80.30 52739.16 88888.00 2006-11-26 00:36:54.903 330 18173.95 80.25 52739.20 88888.00 2006-11-26 00:36:55.403 330 18173.83 80.17 52739.21 88888.00 2006-11-26 00:36:55.903 330 18173.77 80.12 52739.12 88888.00 2006-11-26 00:36:56.403 330 18173.74 80.18 52739.09 88888.00 2006-11-26 00:36:56.903 330 18173.92 80.33 52739.13 88888.00 2006-11-26 00:36:57.403 330 18173.93 80.34 52739.12 88888.00 2006-11-26 00:36:57.903 330 18173.89 80.32 52738.96 88888.00 2006-11-26 00:36:58.403 330 18173.95 80.31 52739.06 88888.00 2006-11-26 00:36:58.903 330 18173.95 80.33 52739.07 88888.00 2006-11-26 00:36:59.403 330 18173.93 80.29 52739.01 88888.00 2006-11-26 00:36:59.903 330 18173.92 80.28 52739.09 88888.00 2006-11-26 00:37:00.403 330 18173.85 80.31 52739.12 88888.00 2006-11-26 00:37:00.903 330 18173.84 80.29 52739.13 88888.00 2006-11-26 00:37:01.403 330 18173.89 80.29 52739.06 88888.00 2006-11-26 00:37:01.903 330 18173.86 80.35 52738.98 88888.00 2006-11-26 00:37:02.403 330 18173.82 80.38 52739.01 88888.00 2006-11-26 00:37:02.903 330 18173.92 80.25 52738.98 88888.00 2006-11-26 00:37:03.403 330 18173.85 80.20 52738.98 88888.00 2006-11-26 00:37:03.903 330 18173.73 80.22 52738.95 88888.00 2006-11-26 00:37:04.403 330 18173.77 80.19 52738.91 88888.00 2006-11-26 00:37:04.903 330 18173.81 80.24 52739.04 88888.00 2006-11-26 00:37:05.403 330 18173.83 80.23 52739.04 88888.00 2006-11-26 00:37:05.903 330 18173.79 80.14 52738.94 88888.00 2006-11-26 00:37:06.403 330 18173.89 80.12 52738.86 88888.00 2006-11-26 00:37:06.903 330 18173.92 80.16 52738.93 88888.00 2006-11-26 00:37:07.403 330 18173.81 80.19 52738.89 88888.00 2006-11-26 00:37:07.903 330 18173.82 80.20 52738.86 88888.00 2006-11-26 00:37:08.403 330 18173.90 80.15 52738.79 88888.00 2006-11-26 00:37:08.903 330 18173.91 80.05 52738.85 88888.00 2006-11-26 00:37:09.403 330 18173.85 80.06 52738.85 88888.00 2006-11-26 00:37:09.903 330 18173.82 80.08 52738.78 88888.00 2006-11-26 00:37:10.403 330 18173.89 80.03 52738.80 88888.00 2006-11-26 00:37:10.903 330 18173.91 80.03 52738.72 88888.00 2006-11-26 00:37:11.403 330 18173.82 80.17 52738.64 88888.00 2006-11-26 00:37:11.903 330 18173.86 80.21 52738.82 88888.00 2006-11-26 00:37:12.403 330 18173.82 80.20 52738.87 88888.00 2006-11-26 00:37:12.903 330 18173.88 80.14 52738.93 88888.00 2006-11-26 00:37:13.403 330 18173.94 80.13 52738.97 88888.00 2006-11-26 00:37:13.903 330 18173.90 80.15 52739.01 88888.00 2006-11-26 00:37:14.403 330 18173.75 80.17 52738.90 88888.00 2006-11-26 00:37:14.903 330 18173.79 80.16 52738.87 88888.00 2006-11-26 00:37:15.403 330 18173.92 80.09 52738.84 88888.00 2006-11-26 00:37:15.903 330 18173.83 80.08 52738.91 88888.00 2006-11-26 00:37:16.403 330 18173.73 80.06 52738.94 88888.00 2006-11-26 00:37:16.903 330 18173.65 80.06 52739.00 88888.00 2006-11-26 00:37:17.403 330 18173.81 80.06 52739.00 88888.00 2006-11-26 00:37:17.903 330 18173.89 80.06 52739.00 88888.00 2006-11-26 00:37:18.403 330 18173.86 80.09 52738.94 88888.00 2006-11-26 00:37:18.903 330 18173.77 80.05 52738.95 88888.00 2006-11-26 00:37:19.403 330 18173.78 80.01 52738.96 88888.00 2006-11-26 00:37:19.903 330 18173.83 80.10 52738.92 88888.00 2006-11-26 00:37:20.403 330 18173.81 80.08 52738.96 88888.00 2006-11-26 00:37:20.903 330 18173.73 80.00 52738.96 88888.00 2006-11-26 00:37:21.403 330 18173.74 80.02 52738.98 88888.00 2006-11-26 00:37:21.903 330 18173.81 79.98 52738.95 88888.00 2006-11-26 00:37:22.403 330 18173.78 79.94 52739.00 88888.00 2006-11-26 00:37:22.903 330 18173.89 79.97 52738.87 88888.00 2006-11-26 00:37:23.403 330 18173.85 80.09 52738.91 88888.00 2006-11-26 00:37:23.903 330 18173.93 80.11 52738.90 88888.00 2006-11-26 00:37:24.403 330 18173.83 80.09 52738.85 88888.00 2006-11-26 00:37:24.903 330 18173.96 80.04 52738.91 88888.00 2006-11-26 00:37:25.403 330 18173.89 80.04 52738.91 88888.00 2006-11-26 00:37:25.903 330 18173.82 80.04 52739.02 88888.00 2006-11-26 00:37:26.403 330 18173.90 80.06 52739.03 88888.00 2006-11-26 00:37:26.903 330 18173.89 80.13 52739.08 88888.00 2006-11-26 00:37:27.403 330 18173.97 80.15 52739.06 88888.00 2006-11-26 00:37:27.903 330 18173.99 80.07 52739.01 88888.00 2006-11-26 00:37:28.403 330 18174.08 80.07 52739.02 88888.00 2006-11-26 00:37:28.903 330 18173.72 80.05 52739.06 88888.00 2006-11-26 00:37:29.403 330 18173.86 79.98 52739.08 88888.00 2006-11-26 00:37:29.903 330 18174.02 80.02 52739.03 88888.00 2006-11-26 00:37:30.403 330 18173.79 80.03 52738.95 88888.00 2006-11-26 00:37:30.903 330 18173.71 80.10 52739.10 88888.00 2006-11-26 00:37:31.403 330 18173.71 80.12 52739.05 88888.00 2006-11-26 00:37:31.903 330 18173.81 80.06 52738.96 88888.00 2006-11-26 00:37:32.403 330 18173.64 80.06 52738.90 88888.00 2006-11-26 00:37:32.903 330 18173.84 79.94 52738.89 88888.00 2006-11-26 00:37:33.403 330 18173.77 80.01 52738.90 88888.00 2006-11-26 00:37:33.903 330 18173.82 80.04 52738.95 88888.00 2006-11-26 00:37:34.403 330 18173.88 80.00 52738.97 88888.00 2006-11-26 00:37:34.903 330 18173.83 79.98 52738.96 88888.00 2006-11-26 00:37:35.403 330 18173.77 80.01 52738.93 88888.00 2006-11-26 00:37:35.903 330 18173.79 80.10 52738.97 88888.00 2006-11-26 00:37:36.403 330 18173.73 80.08 52739.01 88888.00 2006-11-26 00:37:36.903 330 18173.81 80.06 52738.89 88888.00 2006-11-26 00:37:37.403 330 18173.65 80.05 52738.87 88888.00 2006-11-26 00:37:37.903 330 18173.64 80.04 52739.02 88888.00 2006-11-26 00:37:38.403 330 18173.72 80.08 52739.08 88888.00 2006-11-26 00:37:38.903 330 18173.71 80.08 52738.94 88888.00 2006-11-26 00:37:39.403 330 18173.70 80.06 52738.87 88888.00 2006-11-26 00:37:39.903 330 18173.82 80.00 52738.89 88888.00 2006-11-26 00:37:40.403 330 18173.80 79.94 52738.89 88888.00 2006-11-26 00:37:40.903 330 18173.73 79.92 52738.91 88888.00 2006-11-26 00:37:41.403 330 18173.77 79.85 52738.79 88888.00 2006-11-26 00:37:41.903 330 18173.65 79.92 52738.84 88888.00 2006-11-26 00:37:42.403 330 18173.61 79.99 52738.95 88888.00 2006-11-26 00:37:42.903 330 18173.52 79.87 52739.03 88888.00 2006-11-26 00:37:43.403 330 18173.53 79.85 52739.05 88888.00 2006-11-26 00:37:43.903 330 18173.77 79.88 52738.94 88888.00 2006-11-26 00:37:44.403 330 18173.63 80.06 52738.85 88888.00 2006-11-26 00:37:44.903 330 18173.59 80.12 52738.94 88888.00 2006-11-26 00:37:45.403 330 18173.61 79.85 52738.92 88888.00 2006-11-26 00:37:45.903 330 18173.72 79.90 52738.85 88888.00 2006-11-26 00:37:46.403 330 18173.68 79.89 52738.82 88888.00 2006-11-26 00:37:46.903 330 18173.69 79.92 52738.74 88888.00 2006-11-26 00:37:47.403 330 18173.69 79.90 52738.83 88888.00 2006-11-26 00:37:47.903 330 18173.68 79.89 52738.89 88888.00 2006-11-26 00:37:48.403 330 18173.54 79.81 52738.94 88888.00 2006-11-26 00:37:48.903 330 18173.54 79.77 52738.97 88888.00 2006-11-26 00:37:49.403 330 18173.61 79.81 52738.77 88888.00 2006-11-26 00:37:49.903 330 18173.75 79.83 52738.72 88888.00 2006-11-26 00:37:50.403 330 18173.77 79.73 52738.86 88888.00 2006-11-26 00:37:50.903 330 18173.60 79.74 52738.90 88888.00 2006-11-26 00:37:51.403 330 18173.73 79.80 52738.77 88888.00 2006-11-26 00:37:51.903 330 18173.80 79.80 52738.73 88888.00 2006-11-26 00:37:52.403 330 18173.75 79.76 52738.67 88888.00 2006-11-26 00:37:52.903 330 18173.65 79.79 52738.61 88888.00 2006-11-26 00:37:53.403 330 18173.52 79.85 52738.62 88888.00 2006-11-26 00:37:53.903 330 18173.54 79.85 52738.67 88888.00 2006-11-26 00:37:54.403 330 18173.59 79.85 52738.68 88888.00 2006-11-26 00:37:54.903 330 18173.72 79.81 52738.78 88888.00 2006-11-26 00:37:55.403 330 18173.78 79.83 52738.87 88888.00 2006-11-26 00:37:55.903 330 18173.69 79.77 52738.72 88888.00 2006-11-26 00:37:56.403 330 18173.71 79.79 52738.69 88888.00 2006-11-26 00:37:56.903 330 18173.68 79.73 52738.83 88888.00 2006-11-26 00:37:57.403 330 18173.57 79.75 52738.89 88888.00 2006-11-26 00:37:57.903 330 18173.49 79.71 52738.85 88888.00 2006-11-26 00:37:58.403 330 18173.40 79.81 52738.87 88888.00 2006-11-26 00:37:58.903 330 18173.46 79.80 52738.85 88888.00 2006-11-26 00:37:59.403 330 18173.25 79.77 52738.75 88888.00 2006-11-26 00:37:59.903 330 18173.30 79.81 52738.71 88888.00 2006-11-26 00:38:00.403 330 18173.36 79.77 52738.80 88888.00 2006-11-26 00:38:00.903 330 18173.34 79.78 52738.81 88888.00 2006-11-26 00:38:01.403 330 18173.41 79.74 52738.80 88888.00 2006-11-26 00:38:01.903 330 18173.32 79.68 52738.77 88888.00 2006-11-26 00:38:02.403 330 18173.41 79.66 52738.74 88888.00 2006-11-26 00:38:02.903 330 18173.41 79.66 52738.79 88888.00 2006-11-26 00:38:03.403 330 18173.42 79.73 52738.89 88888.00 2006-11-26 00:38:03.903 330 18173.43 79.73 52738.92 88888.00 2006-11-26 00:38:04.403 330 18173.50 79.77 52738.90 88888.00 2006-11-26 00:38:04.903 330 18173.47 79.77 52738.92 88888.00 2006-11-26 00:38:05.403 330 18173.39 79.81 52738.96 88888.00 2006-11-26 00:38:05.903 330 18173.39 79.79 52738.95 88888.00 2006-11-26 00:38:06.403 330 18173.47 79.71 52738.86 88888.00 2006-11-26 00:38:06.903 330 18173.36 79.66 52738.82 88888.00 2006-11-26 00:38:07.403 330 18173.31 79.69 52738.92 88888.00 2006-11-26 00:38:07.903 330 18173.42 79.70 52738.93 88888.00 2006-11-26 00:38:08.403 330 18173.47 79.75 52738.86 88888.00 2006-11-26 00:38:08.903 330 18173.37 79.77 52738.89 88888.00 2006-11-26 00:38:09.403 330 18173.42 79.79 52738.90 88888.00 2006-11-26 00:38:09.903 330 18173.43 79.81 52738.92 88888.00 2006-11-26 00:38:10.403 330 18173.50 79.82 52738.94 88888.00 2006-11-26 00:38:10.903 330 18173.57 79.76 52738.95 88888.00 2006-11-26 00:38:11.403 330 18173.57 79.76 52738.98 88888.00 2006-11-26 00:38:11.903 330 18173.60 79.77 52738.89 88888.00 2006-11-26 00:38:12.403 330 18173.52 79.83 52738.87 88888.00 2006-11-26 00:38:12.903 330 18173.45 79.81 52738.94 88888.00 2006-11-26 00:38:13.403 330 18173.39 79.77 52738.94 88888.00 2006-11-26 00:38:13.903 330 18173.38 79.77 52738.94 88888.00 2006-11-26 00:38:14.403 330 18173.38 79.77 52739.03 88888.00 2006-11-26 00:38:14.903 330 18173.41 79.69 52738.98 88888.00 2006-11-26 00:38:15.403 330 18173.28 79.76 52738.93 88888.00 2006-11-26 00:38:15.903 330 18173.25 79.82 52739.01 88888.00 2006-11-26 00:38:16.403 330 18173.39 79.73 52738.94 88888.00 2006-11-26 00:38:16.903 330 18173.46 79.63 52738.86 88888.00 2006-11-26 00:38:17.403 330 18173.43 79.66 52738.87 88888.00 2006-11-26 00:38:17.903 330 18173.40 79.72 52738.89 88888.00 2006-11-26 00:38:18.403 330 18173.43 79.83 52738.97 88888.00 2006-11-26 00:38:18.903 330 18173.41 79.75 52738.96 88888.00 2006-11-26 00:38:19.403 330 18173.34 79.68 52738.86 88888.00 2006-11-26 00:38:19.903 330 18173.36 79.63 52738.85 88888.00 2006-11-26 00:38:20.403 330 18173.46 79.63 52738.90 88888.00 2006-11-26 00:38:20.903 330 18173.42 79.62 52738.91 88888.00 2006-11-26 00:38:21.403 330 18173.42 79.56 52738.93 88888.00 2006-11-26 00:38:21.903 330 18173.38 79.61 52738.94 88888.00 2006-11-26 00:38:22.403 330 18173.35 79.62 52738.92 88888.00 2006-11-26 00:38:22.903 330 18173.31 79.66 52738.75 88888.00 2006-11-26 00:38:23.403 330 18173.23 79.70 52738.68 88888.00 2006-11-26 00:38:23.903 330 18173.25 79.76 52738.79 88888.00 2006-11-26 00:38:24.403 330 18173.23 79.70 52738.72 88888.00 2006-11-26 00:38:24.903 330 18173.18 79.64 52738.62 88888.00 2006-11-26 00:38:25.403 330 18173.14 79.67 52738.61 88888.00 2006-11-26 00:38:25.903 330 18173.54 79.62 52738.69 88888.00 2006-11-26 00:38:26.403 330 18173.77 79.63 52738.70 88888.00 2006-11-26 00:38:26.903 330 18174.03 79.69 52738.54 88888.00 2006-11-26 00:38:27.403 330 18174.03 79.71 52738.57 88888.00 2006-11-26 00:38:27.903 330 18174.13 79.71 52738.63 88888.00 2006-11-26 00:38:28.403 330 18174.12 79.67 52738.58 88888.00 2006-11-26 00:38:28.903 330 18174.02 79.67 52738.49 88888.00 2006-11-26 00:38:29.403 330 18173.85 79.63 52738.50 88888.00 2006-11-26 00:38:29.903 330 18173.47 79.63 52738.52 88888.00 2006-11-26 00:38:30.403 330 18173.71 79.66 52738.54 88888.00 2006-11-26 00:38:30.903 330 18173.70 79.67 52738.54 88888.00 2006-11-26 00:38:31.403 330 18173.96 79.65 52738.50 88888.00 2006-11-26 00:38:31.903 330 18174.03 79.61 52738.66 88888.00 2006-11-26 00:38:32.403 330 18173.70 79.67 52738.69 88888.00 2006-11-26 00:38:32.903 330 18173.95 79.68 52738.66 88888.00 2006-11-26 00:38:33.403 330 18174.04 79.63 52738.62 88888.00 2006-11-26 00:38:33.903 330 18174.05 79.57 52738.70 88888.00 2006-11-26 00:38:34.403 330 18174.05 79.52 52738.70 88888.00 2006-11-26 00:38:34.903 330 18174.03 79.56 52738.69 88888.00 2006-11-26 00:38:35.403 330 18173.94 79.64 52738.71 88888.00 2006-11-26 00:38:35.903 330 18173.63 79.63 52738.80 88888.00 2006-11-26 00:38:36.403 330 18173.30 79.59 52738.69 88888.00 2006-11-26 00:38:36.903 330 18173.26 79.55 52738.69 88888.00 2006-11-26 00:38:37.403 330 18173.18 79.55 52738.56 88888.00 2006-11-26 00:38:37.903 330 18173.23 79.64 52738.51 88888.00 2006-11-26 00:38:38.403 330 18173.43 79.59 52738.58 88888.00 2006-11-26 00:38:38.903 330 18173.52 79.55 52738.64 88888.00 2006-11-26 00:38:39.403 330 18173.38 79.63 52738.57 88888.00 2006-11-26 00:38:39.903 330 18173.49 79.62 52738.58 88888.00 2006-11-26 00:38:40.403 330 18173.56 79.64 52738.67 88888.00 2006-11-26 00:38:40.903 330 18173.52 79.63 52738.73 88888.00 2006-11-26 00:38:41.403 330 18173.57 79.65 52738.80 88888.00 2006-11-26 00:38:41.903 330 18173.52 79.65 52738.72 88888.00 2006-11-26 00:38:42.403 330 18173.46 79.61 52738.66 88888.00 2006-11-26 00:38:42.903 330 18173.34 79.59 52738.66 88888.00 2006-11-26 00:38:43.403 330 18173.36 79.58 52738.66 88888.00 2006-11-26 00:38:43.903 330 18173.45 79.52 52738.69 88888.00 2006-11-26 00:38:44.403 330 18173.53 79.50 52738.63 88888.00 2006-11-26 00:38:44.903 330 18173.47 79.52 52738.59 88888.00 2006-11-26 00:38:45.403 330 18173.45 79.58 52738.52 88888.00 2006-11-26 00:38:45.903 330 18173.51 79.61 52738.52 88888.00 2006-11-26 00:38:46.403 330 18173.60 79.63 52738.62 88888.00 2006-11-26 00:38:46.903 330 18173.58 79.64 52738.67 88888.00 2006-11-26 00:38:47.403 330 18173.60 79.61 52738.62 88888.00 2006-11-26 00:38:47.903 330 18173.61 79.56 52738.55 88888.00 2006-11-26 00:38:48.403 330 18173.57 79.53 52738.62 88888.00 2006-11-26 00:38:48.903 330 18173.50 79.52 52738.78 88888.00 2006-11-26 00:38:49.403 330 18173.48 79.44 52738.85 88888.00 2006-11-26 00:38:49.903 330 18173.52 79.46 52738.73 88888.00 2006-11-26 00:38:50.403 330 18173.53 79.53 52738.66 88888.00 2006-11-26 00:38:50.903 330 18173.51 79.59 52738.58 88888.00 2006-11-26 00:38:51.403 330 18173.53 79.57 52738.47 88888.00 2006-11-26 00:38:51.903 330 18173.49 79.51 52738.48 88888.00 2006-11-26 00:38:52.403 330 18173.52 79.50 52738.55 88888.00 2006-11-26 00:38:52.903 330 18173.52 79.54 52738.67 88888.00 2006-11-26 00:38:53.403 330 18173.39 79.61 52738.66 88888.00 2006-11-26 00:38:53.903 330 18173.39 79.67 52738.62 88888.00 2006-11-26 00:38:54.403 330 18173.46 79.67 52738.67 88888.00 2006-11-26 00:38:54.903 330 18173.45 79.75 52738.66 88888.00 2006-11-26 00:38:55.403 330 18173.51 79.72 52738.63 88888.00 2006-11-26 00:38:55.903 330 18173.45 79.70 52738.68 88888.00 2006-11-26 00:38:56.403 330 18173.51 79.66 52738.60 88888.00 2006-11-26 00:38:56.903 330 18173.50 79.59 52738.64 88888.00 2006-11-26 00:38:57.403 330 18173.53 79.57 52738.66 88888.00 2006-11-26 00:38:57.903 330 18173.50 79.59 52738.66 88888.00 2006-11-26 00:38:58.403 330 18173.58 79.52 52738.64 88888.00 2006-11-26 00:38:58.903 330 18173.60 79.46 52738.72 88888.00 2006-11-26 00:38:59.403 330 18173.61 79.48 52738.71 88888.00 2006-11-26 00:38:59.903 330 18173.59 79.54 52738.68 88888.00 2006-11-26 00:39:00.403 330 18173.53 79.58 52738.71 88888.00 2006-11-26 00:39:00.903 330 18173.52 79.59 52738.71 88888.00 2006-11-26 00:39:01.403 330 18173.54 79.58 52738.68 88888.00 2006-11-26 00:39:01.903 330 18173.50 79.56 52738.67 88888.00 2006-11-26 00:39:02.403 330 18173.49 79.62 52738.69 88888.00 2006-11-26 00:39:02.903 330 18173.58 79.68 52738.67 88888.00 2006-11-26 00:39:03.403 330 18173.64 79.67 52738.58 88888.00 2006-11-26 00:39:03.903 330 18173.68 79.68 52738.59 88888.00 2006-11-26 00:39:04.400 330 18173.63 79.56 52738.62 88888.00 2006-11-26 00:39:04.900 330 18173.61 79.54 52738.55 88888.00 2006-11-26 00:39:05.400 330 18173.52 79.59 52738.55 88888.00 2006-11-26 00:39:05.900 330 18173.70 79.58 52738.49 88888.00 2006-11-26 00:39:06.400 330 18173.74 79.58 52738.48 88888.00 2006-11-26 00:39:06.900 330 18173.74 79.65 52738.57 88888.00 2006-11-26 00:39:07.400 330 18173.69 79.72 52738.62 88888.00 2006-11-26 00:39:07.900 330 18173.70 79.77 52738.57 88888.00 2006-11-26 00:39:08.400 330 18173.82 79.75 52738.44 88888.00 2006-11-26 00:39:08.900 330 18173.72 79.67 52738.49 88888.00 2006-11-26 00:39:09.400 330 18173.56 79.56 52738.57 88888.00 2006-11-26 00:39:09.900 330 18173.48 79.59 52738.71 88888.00 2006-11-26 00:39:10.400 330 18173.48 79.64 52738.67 88888.00 2006-11-26 00:39:10.900 330 18173.63 79.61 52738.55 88888.00 2006-11-26 00:39:11.400 330 18173.68 79.57 52738.49 88888.00 2006-11-26 00:39:11.900 330 18173.71 79.59 52738.48 88888.00 2006-11-26 00:39:12.400 330 18173.63 79.62 52738.44 88888.00 2006-11-26 00:39:12.900 330 18173.64 79.63 52738.44 88888.00 2006-11-26 00:39:13.400 330 18173.58 79.58 52738.42 88888.00 2006-11-26 00:39:13.900 330 18173.65 79.65 52738.45 88888.00 2006-11-26 00:39:14.400 330 18173.74 79.62 52738.51 88888.00 2006-11-26 00:39:14.900 330 18173.68 79.61 52738.57 88888.00 2006-11-26 00:39:15.400 330 18173.54 79.61 52738.48 88888.00 2006-11-26 00:39:15.900 330 18173.58 79.61 52738.50 88888.00 2006-11-26 00:39:16.400 330 18173.67 79.55 52738.63 88888.00 2006-11-26 00:39:16.900 330 18173.61 79.57 52738.63 88888.00 2006-11-26 00:39:17.400 330 18173.63 79.61 52738.64 88888.00 2006-11-26 00:39:17.900 330 18173.71 79.57 52738.69 88888.00 2006-11-26 00:39:18.400 330 18173.70 79.58 52738.59 88888.00 2006-11-26 00:39:18.900 330 18173.69 79.65 52738.50 88888.00 2006-11-26 00:39:19.400 330 18173.74 79.69 52738.59 88888.00 2006-11-26 00:39:19.900 330 18173.74 79.69 52738.66 88888.00 2006-11-26 00:39:20.400 330 18173.71 79.61 52738.61 88888.00 2006-11-26 00:39:20.900 330 18173.83 79.57 52738.56 88888.00 2006-11-26 00:39:21.400 330 18173.71 79.56 52738.56 88888.00 2006-11-26 00:39:21.900 330 18173.77 79.58 52738.50 88888.00 2006-11-26 00:39:22.400 330 18173.64 79.57 52738.54 88888.00 2006-11-26 00:39:22.900 330 18173.70 79.57 52738.56 88888.00 2006-11-26 00:39:23.400 330 18173.73 79.52 52738.46 88888.00 2006-11-26 00:39:23.900 330 18173.70 79.46 52738.49 88888.00 2006-11-26 00:39:24.400 330 18173.83 79.46 52738.49 88888.00 2006-11-26 00:39:24.900 330 18173.86 79.47 52738.57 88888.00 2006-11-26 00:39:25.400 330 18173.88 79.48 52738.67 88888.00 2006-11-26 00:39:25.900 330 18173.83 79.44 52738.68 88888.00 2006-11-26 00:39:26.400 330 18173.70 79.44 52738.59 88888.00 2006-11-26 00:39:26.900 330 18173.70 79.42 52738.54 88888.00 2006-11-26 00:39:27.400 330 18173.75 79.44 52738.55 88888.00 2006-11-26 00:39:27.900 330 18173.84 79.35 52738.47 88888.00 2006-11-26 00:39:28.400 330 18173.74 79.36 52738.43 88888.00 2006-11-26 00:39:28.900 330 18173.70 79.38 52738.51 88888.00 2006-11-26 00:39:29.400 330 18173.70 79.41 52738.56 88888.00 2006-11-26 00:39:29.900 330 18173.74 79.42 52738.46 88888.00 2006-11-26 00:39:30.400 330 18173.65 79.43 52738.56 88888.00 2006-11-26 00:39:30.900 330 18173.71 79.41 52738.58 88888.00 2006-11-26 00:39:31.400 330 18173.85 79.42 52738.52 88888.00 2006-11-26 00:39:31.900 330 18173.80 79.44 52738.48 88888.00 2006-11-26 00:39:32.400 330 18173.71 79.34 52738.44 88888.00 2006-11-26 00:39:32.900 330 18173.70 79.28 52738.54 88888.00 2006-11-26 00:39:33.400 330 18173.72 79.29 52738.64 88888.00 2006-11-26 00:39:33.900 330 18173.81 79.22 52738.60 88888.00 2006-11-26 00:39:34.400 330 18174.03 79.24 52738.63 88888.00 2006-11-26 00:39:34.900 330 18174.02 79.31 52738.62 88888.00 2006-11-26 00:39:35.400 330 18173.94 79.31 52738.60 88888.00 2006-11-26 00:39:35.900 330 18173.88 79.23 52738.54 88888.00 2006-11-26 00:39:36.400 330 18173.78 79.28 52738.54 88888.00 2006-11-26 00:39:36.900 330 18173.77 79.34 52738.46 88888.00 2006-11-26 00:39:37.400 330 18173.86 79.29 52738.46 88888.00 2006-11-26 00:39:37.900 330 18173.89 79.28 52738.39 88888.00 2006-11-26 00:39:38.400 330 18174.02 79.31 52738.46 88888.00 2006-11-26 00:39:38.900 330 18173.91 79.33 52738.47 88888.00 2006-11-26 00:39:39.400 330 18173.86 79.37 52738.39 88888.00 2006-11-26 00:39:39.900 330 18173.81 79.37 52738.37 88888.00 2006-11-26 00:39:40.400 330 18173.92 79.32 52738.42 88888.00 2006-11-26 00:39:40.900 330 18173.89 79.38 52738.49 88888.00 2006-11-26 00:39:41.400 330 18173.75 79.35 52738.46 88888.00 2006-11-26 00:39:41.900 330 18173.80 79.29 52738.49 88888.00 2006-11-26 00:39:42.400 330 18173.85 79.23 52738.55 88888.00 2006-11-26 00:39:42.900 330 18173.94 79.23 52738.37 88888.00 2006-11-26 00:39:43.400 330 18174.08 79.24 52738.36 88888.00 2006-11-26 00:39:43.900 330 18174.16 79.18 52738.46 88888.00 2006-11-26 00:39:44.400 330 18174.11 79.11 52738.51 88888.00 2006-11-26 00:39:44.900 330 18174.14 79.15 52738.48 88888.00 2006-11-26 00:39:45.400 330 18174.05 79.23 52738.46 88888.00 2006-11-26 00:39:45.900 330 18173.95 79.25 52738.50 88888.00 2006-11-26 00:39:46.400 330 18174.01 79.24 52738.55 88888.00 2006-11-26 00:39:46.900 330 18174.15 79.28 52738.54 88888.00 2006-11-26 00:39:47.400 330 18174.13 79.26 52738.46 88888.00 2006-11-26 00:39:47.900 330 18174.19 79.23 52738.36 88888.00 2006-11-26 00:39:48.400 330 18174.01 79.19 52738.20 88888.00 2006-11-26 00:39:48.900 330 18174.01 79.19 52738.20 88888.00 2006-11-26 00:39:49.400 330 18174.05 79.14 52738.36 88888.00 2006-11-26 00:39:49.900 330 18174.05 79.19 52738.36 88888.00 2006-11-26 00:39:50.400 330 18174.05 79.19 52738.31 88888.00 2006-11-26 00:39:50.900 330 18174.07 79.20 52738.33 88888.00 2006-11-26 00:39:51.400 330 18174.19 79.25 52738.34 88888.00 2006-11-26 00:39:51.900 330 18174.26 79.23 52738.37 88888.00 2006-11-26 00:39:52.400 330 18174.27 79.24 52738.32 88888.00 2006-11-26 00:39:52.900 330 18174.18 79.29 52738.27 88888.00 2006-11-26 00:39:53.400 330 18174.19 79.30 52738.28 88888.00 2006-11-26 00:39:53.900 330 18174.17 79.26 52738.24 88888.00 2006-11-26 00:39:54.400 330 18174.16 79.25 52738.21 88888.00 2006-11-26 00:39:54.900 330 18174.21 79.24 52738.11 88888.00 2006-11-26 00:39:55.400 330 18174.17 79.16 52738.11 88888.00 2006-11-26 00:39:55.900 330 18174.15 79.14 52738.15 88888.00 2006-11-26 00:39:56.400 330 18174.16 79.25 52738.23 88888.00 2006-11-26 00:39:56.900 330 18174.21 79.30 52738.28 88888.00 2006-11-26 00:39:57.400 330 18174.24 79.25 52738.28 88888.00 2006-11-26 00:39:57.900 330 18174.25 79.29 52738.29 88888.00 2006-11-26 00:39:58.400 330 18174.54 79.29 52738.27 88888.00 2006-11-26 00:39:58.900 330 18174.65 79.22 52738.20 88888.00 2006-11-26 00:39:59.400 330 18174.41 79.28 52738.22 88888.00 2006-11-26 00:39:59.900 330 18174.26 79.34 52738.21 88888.00 2006-11-26 00:40:00.400 330 18174.33 79.31 52738.16 88888.00 2006-11-26 00:40:00.900 330 18174.33 79.24 52738.15 88888.00 2006-11-26 00:40:01.400 330 18174.29 79.21 52738.09 88888.00 2006-11-26 00:40:01.900 330 18174.35 79.20 52738.00 88888.00 2006-11-26 00:40:02.400 330 18174.33 79.28 52738.10 88888.00 2006-11-26 00:40:02.900 330 18174.36 79.32 52738.15 88888.00 2006-11-26 00:40:03.400 330 18174.38 79.40 52738.23 88888.00 2006-11-26 00:40:03.900 330 18174.27 79.35 52738.17 88888.00 2006-11-26 00:40:04.400 330 18174.23 79.31 52738.08 88888.00 2006-11-26 00:40:04.900 330 18174.33 79.34 52738.08 88888.00 2006-11-26 00:40:05.400 330 18174.29 79.39 52738.13 88888.00 2006-11-26 00:40:05.900 330 18174.28 79.39 52738.13 88888.00 2006-11-26 00:40:06.400 330 18174.29 79.34 52738.12 88888.00 2006-11-26 00:40:06.900 330 18174.28 79.40 52738.05 88888.00 2006-11-26 00:40:07.400 330 18174.28 79.41 52738.12 88888.00 2006-11-26 00:40:07.900 330 18174.28 79.35 52738.22 88888.00 2006-11-26 00:40:08.400 330 18174.28 79.35 52738.17 88888.00 2006-11-26 00:40:08.900 330 18174.37 79.38 52738.06 88888.00 2006-11-26 00:40:09.400 330 18174.48 79.33 52738.17 88888.00 2006-11-26 00:40:09.900 330 18174.45 79.26 52738.21 88888.00 2006-11-26 00:40:10.400 330 18174.45 79.28 52738.25 88888.00 2006-11-26 00:40:10.900 330 18174.50 79.31 52738.25 88888.00 2006-11-26 00:40:11.400 330 18174.45 79.29 52738.35 88888.00 2006-11-26 00:40:11.900 330 18174.51 79.35 52738.44 88888.00 2006-11-26 00:40:12.400 330 18174.61 79.41 52738.42 88888.00 2006-11-26 00:40:12.900 330 18174.48 79.42 52738.36 88888.00 2006-11-26 00:40:13.400 330 18174.48 79.51 52738.38 88888.00 2006-11-26 00:40:13.900 330 18174.56 79.54 52738.35 88888.00 2006-11-26 00:40:14.400 330 18174.49 79.50 52738.24 88888.00 2006-11-26 00:40:14.900 330 18174.49 79.52 52738.11 88888.00 2006-11-26 00:40:15.400 330 18174.32 79.59 52738.14 88888.00 2006-11-26 00:40:15.900 330 18174.39 79.56 52738.06 88888.00 2006-11-26 00:40:16.400 330 18174.44 79.48 52738.06 88888.00 2006-11-26 00:40:16.900 330 18174.54 79.48 52738.12 88888.00 2006-11-26 00:40:17.400 330 18174.65 79.40 52738.21 88888.00 2006-11-26 00:40:17.900 330 18174.62 79.33 52738.20 88888.00 2006-11-26 00:40:18.400 330 18174.54 79.37 52738.22 88888.00 2006-11-26 00:40:18.900 330 18174.70 79.39 52738.35 88888.00 2006-11-26 00:40:19.400 330 18174.76 79.40 52738.37 88888.00 2006-11-26 00:40:19.900 330 18174.55 79.42 52738.46 88888.00 2006-11-26 00:40:20.400 330 18174.49 79.36 52738.49 88888.00 2006-11-26 00:40:20.900 330 18174.48 79.36 52738.34 88888.00 2006-11-26 00:40:21.400 330 18174.38 79.30 52738.33 88888.00 2006-11-26 00:40:21.900 330 18174.33 79.36 52738.34 88888.00 2006-11-26 00:40:22.400 330 18174.38 79.43 52738.38 88888.00 2006-11-26 00:40:22.900 330 18174.40 79.37 52738.33 88888.00 2006-11-26 00:40:23.400 330 18174.44 79.37 52738.42 88888.00 2006-11-26 00:40:23.900 330 18174.47 79.34 52738.36 88888.00 2006-11-26 00:40:24.400 330 18174.49 79.29 52738.43 88888.00 2006-11-26 00:40:24.900 330 18174.54 79.36 52738.58 88888.00 2006-11-26 00:40:25.400 330 18174.49 79.48 52738.43 88888.00 2006-11-26 00:40:25.900 330 18174.57 79.48 52738.37 88888.00 2006-11-26 00:40:26.400 330 18174.50 79.49 52738.39 88888.00 2006-11-26 00:40:26.900 330 18174.46 79.39 52738.35 88888.00 2006-11-26 00:40:27.400 330 18174.58 79.34 52738.34 88888.00 2006-11-26 00:40:27.900 330 18174.64 79.38 52738.31 88888.00 2006-11-26 00:40:28.400 330 18174.58 79.40 52738.27 88888.00 2006-11-26 00:40:28.900 330 18174.66 79.40 52738.33 88888.00 2006-11-26 00:40:29.400 330 18174.71 79.41 52738.32 88888.00 2006-11-26 00:40:29.900 330 18174.61 79.40 52738.33 88888.00 2006-11-26 00:40:30.400 330 18174.50 79.38 52738.27 88888.00 2006-11-26 00:40:30.900 330 18174.51 79.39 52738.37 88888.00 2006-11-26 00:40:31.400 330 18174.50 79.44 52738.35 88888.00 2006-11-26 00:40:31.900 330 18174.65 79.42 52738.37 88888.00 2006-11-26 00:40:32.400 330 18174.65 79.46 52738.51 88888.00 2006-11-26 00:40:32.900 330 18174.60 79.42 52738.47 88888.00 2006-11-26 00:40:33.400 330 18174.71 79.42 52738.37 88888.00 2006-11-26 00:40:33.900 330 18174.89 79.29 52738.45 88888.00 2006-11-26 00:40:34.400 330 18174.77 79.24 52738.55 88888.00 2006-11-26 00:40:34.900 330 18174.72 79.32 52738.56 88888.00 2006-11-26 00:40:35.400 330 18174.75 79.41 52738.43 88888.00 2006-11-26 00:40:35.900 330 18174.81 79.47 52738.39 88888.00 2006-11-26 00:40:36.400 330 18174.89 79.41 52738.36 88888.00 2006-11-26 00:40:36.900 330 18174.88 79.34 52738.42 88888.00 2006-11-26 00:40:37.400 330 18174.73 79.46 52738.39 88888.00 2006-11-26 00:40:37.900 330 18174.73 79.48 52738.45 88888.00 2006-11-26 00:40:38.400 330 18174.71 79.43 52738.42 88888.00 2006-11-26 00:40:38.900 330 18174.73 79.33 52738.49 88888.00 2006-11-26 00:40:39.400 330 18174.76 79.38 52738.33 88888.00 2006-11-26 00:40:39.900 330 18174.80 79.42 52738.21 88888.00 2006-11-26 00:40:40.400 330 18174.90 79.42 52738.13 88888.00 2006-11-26 00:40:40.900 330 18174.77 79.48 52738.17 88888.00 2006-11-26 00:40:41.400 330 18174.76 79.47 52738.20 88888.00 2006-11-26 00:40:41.900 330 18174.81 79.43 52738.15 88888.00 2006-11-26 00:40:42.400 330 18174.83 79.36 52738.26 88888.00 2006-11-26 00:40:42.900 330 18174.84 79.34 52738.26 88888.00 2006-11-26 00:40:43.400 330 18174.83 79.36 52738.28 88888.00 2006-11-26 00:40:43.900 330 18174.76 79.41 52738.26 88888.00 2006-11-26 00:40:44.400 330 18174.67 79.39 52738.17 88888.00 2006-11-26 00:40:44.900 330 18174.73 79.44 52738.15 88888.00 2006-11-26 00:40:45.400 330 18174.81 79.34 52738.19 88888.00 2006-11-26 00:40:45.900 330 18174.67 79.31 52738.14 88888.00 2006-11-26 00:40:46.400 330 18174.67 79.36 52738.23 88888.00 2006-11-26 00:40:46.900 330 18174.62 79.34 52738.20 88888.00 2006-11-26 00:40:47.400 330 18174.64 79.26 52738.19 88888.00 2006-11-26 00:40:47.900 330 18174.67 79.22 52738.28 88888.00 2006-11-26 00:40:48.400 330 18174.77 79.19 52738.21 88888.00 2006-11-26 00:40:48.900 330 18174.86 79.26 52738.13 88888.00 2006-11-26 00:40:49.400 330 18174.84 79.42 52738.16 88888.00 2006-11-26 00:40:49.900 330 18174.75 79.37 52738.19 88888.00 2006-11-26 00:40:50.400 330 18174.81 79.32 52738.14 88888.00 2006-11-26 00:40:50.900 330 18174.81 79.33 52738.16 88888.00 2006-11-26 00:40:51.400 330 18174.70 79.31 52738.29 88888.00 2006-11-26 00:40:51.900 330 18174.67 79.33 52738.24 88888.00 2006-11-26 00:40:52.400 330 18174.81 79.25 52738.13 88888.00 2006-11-26 00:40:52.900 330 18174.81 79.20 52738.23 88888.00 2006-11-26 00:40:53.400 330 18174.73 79.35 52738.16 88888.00 2006-11-26 00:40:53.900 330 18174.75 79.35 52738.00 88888.00 2006-11-26 00:40:54.400 330 18174.78 79.32 52738.08 88888.00 2006-11-26 00:40:54.900 330 18174.73 79.41 52738.23 88888.00 2006-11-26 00:40:55.400 330 18174.65 79.43 52738.25 88888.00 2006-11-26 00:40:55.900 330 18174.71 79.40 52738.25 88888.00 2006-11-26 00:40:56.400 330 18174.54 79.42 52738.17 88888.00 2006-11-26 00:40:56.900 330 18174.48 79.48 52738.20 88888.00 2006-11-26 00:40:57.400 330 18174.72 79.47 52738.24 88888.00 2006-11-26 00:40:57.900 330 18174.80 79.37 52738.26 88888.00 2006-11-26 00:40:58.400 330 18174.79 79.29 52738.29 88888.00 2006-11-26 00:40:58.900 330 18174.80 79.29 52738.33 88888.00 2006-11-26 00:40:59.400 330 18174.77 79.43 52738.35 88888.00 2006-11-26 00:40:59.900 330 18174.78 79.49 52738.31 88888.00 2006-11-26 00:41:00.400 330 18174.69 79.48 52738.24 88888.00 2006-11-26 00:41:00.900 330 18174.66 79.47 52738.24 88888.00 2006-11-26 00:41:01.400 330 18174.69 79.47 52738.28 88888.00 2006-11-26 00:41:01.900 330 18174.70 79.44 52738.39 88888.00 2006-11-26 00:41:02.400 330 18174.77 79.41 52738.40 88888.00 2006-11-26 00:41:02.900 330 18174.76 79.44 52738.36 88888.00 2006-11-26 00:41:03.400 330 18174.76 79.46 52738.34 88888.00 2006-11-26 00:41:03.900 330 18174.80 79.44 52738.24 88888.00 2006-11-26 00:41:04.400 330 18174.71 79.56 52738.20 88888.00 2006-11-26 00:41:04.900 330 18174.68 79.61 52738.20 88888.00 2006-11-26 00:41:05.400 330 18174.65 79.52 52738.13 88888.00 2006-11-26 00:41:05.900 330 18174.60 79.47 52738.20 88888.00 2006-11-26 00:41:06.400 330 18174.60 79.45 52738.34 88888.00 2006-11-26 00:41:06.900 330 18174.54 79.47 52738.29 88888.00 2006-11-26 00:41:07.400 330 18174.57 79.45 52738.22 88888.00 2006-11-26 00:41:07.900 330 18174.59 79.48 52738.25 88888.00 2006-11-26 00:41:08.400 330 18174.61 79.44 52738.25 88888.00 2006-11-26 00:41:08.900 330 18174.76 79.45 52738.23 88888.00 2006-11-26 00:41:09.400 330 18174.72 79.47 52738.13 88888.00 2006-11-26 00:41:09.900 330 18174.76 79.47 52738.04 88888.00 2006-11-26 00:41:10.400 330 18174.70 79.52 52738.05 88888.00 2006-11-26 00:41:10.900 330 18174.62 79.53 52738.03 88888.00 2006-11-26 00:41:11.400 330 18174.56 79.50 52738.03 88888.00 2006-11-26 00:41:11.900 330 18174.69 79.54 52738.00 88888.00 2006-11-26 00:41:12.400 330 18174.73 79.64 52738.10 88888.00 2006-11-26 00:41:12.900 330 18174.72 79.63 52738.16 88888.00 2006-11-26 00:41:13.400 330 18174.68 79.53 52738.15 88888.00 2006-11-26 00:41:13.900 330 18174.54 79.59 52738.13 88888.00 2006-11-26 00:41:14.400 330 18174.68 79.63 52738.27 88888.00 2006-11-26 00:41:14.900 330 18174.76 79.57 52738.32 88888.00 2006-11-26 00:41:15.400 330 18174.68 79.47 52738.35 88888.00 2006-11-26 00:41:15.900 330 18174.62 79.55 52738.29 88888.00 2006-11-26 00:41:16.400 330 18174.66 79.57 52738.16 88888.00 2006-11-26 00:41:16.900 330 18174.61 79.58 52738.09 88888.00 2006-11-26 00:41:17.400 330 18174.57 79.51 52738.12 88888.00 2006-11-26 00:41:17.900 330 18174.55 79.50 52738.21 88888.00 2006-11-26 00:41:18.400 330 18174.50 79.42 52738.31 88888.00 2006-11-26 00:41:18.900 330 18174.49 79.44 52738.23 88888.00 2006-11-26 00:41:19.400 330 18174.56 79.51 52738.13 88888.00 2006-11-26 00:41:19.900 330 18174.53 79.56 52738.21 88888.00 2006-11-26 00:41:20.400 330 18174.55 79.52 52738.21 88888.00 2006-11-26 00:41:20.900 330 18174.45 79.44 52738.15 88888.00 2006-11-26 00:41:21.400 330 18174.49 79.45 52738.22 88888.00 2006-11-26 00:41:21.900 330 18174.50 79.51 52738.27 88888.00 2006-11-26 00:41:22.400 330 18174.66 79.52 52738.24 88888.00 2006-11-26 00:41:22.900 330 18174.66 79.51 52738.24 88888.00 2006-11-26 00:41:23.400 330 18174.73 79.53 52738.25 88888.00 2006-11-26 00:41:23.900 330 18174.57 79.63 52738.28 88888.00 2006-11-26 00:41:24.400 330 18174.50 79.66 52738.25 88888.00 2006-11-26 00:41:24.900 330 18174.55 79.61 52738.22 88888.00 2006-11-26 00:41:25.400 330 18174.58 79.58 52738.23 88888.00 2006-11-26 00:41:25.900 330 18174.68 79.58 52738.28 88888.00 2006-11-26 00:41:26.400 330 18174.68 79.57 52738.15 88888.00 2006-11-26 00:41:26.900 330 18174.65 79.56 52738.05 88888.00 2006-11-26 00:41:27.400 330 18174.78 79.54 52738.02 88888.00 2006-11-26 00:41:27.900 330 18174.75 79.55 52738.21 88888.00 2006-11-26 00:41:28.400 330 18174.72 79.61 52738.29 88888.00 2006-11-26 00:41:28.900 330 18174.78 79.63 52738.39 88888.00 2006-11-26 00:41:29.400 330 18174.69 79.68 52738.34 88888.00 2006-11-26 00:41:29.900 330 18174.67 79.62 52738.32 88888.00 2006-11-26 00:41:30.400 330 18174.70 79.63 52738.40 88888.00 2006-11-26 00:41:30.900 330 18174.67 79.71 52738.21 88888.00 2006-11-26 00:41:31.400 330 18174.70 79.70 52738.26 88888.00 2006-11-26 00:41:31.900 330 18174.75 79.70 52738.28 88888.00 2006-11-26 00:41:32.400 330 18174.73 79.72 52738.31 88888.00 2006-11-26 00:41:32.900 330 18174.73 79.78 52738.33 88888.00 2006-11-26 00:41:33.400 330 18174.65 79.73 52738.29 88888.00 2006-11-26 00:41:33.900 330 18174.73 79.72 52738.28 88888.00 2006-11-26 00:41:34.400 330 18174.75 79.75 52738.22 88888.00 2006-11-26 00:41:34.900 330 18174.73 79.74 52738.29 88888.00 2006-11-26 00:41:35.400 330 18174.62 79.77 52738.32 88888.00 2006-11-26 00:41:35.900 330 18174.72 79.80 52738.28 88888.00 2006-11-26 00:41:36.400 330 18174.84 79.70 52738.22 88888.00 2006-11-26 00:41:36.900 330 18174.84 79.70 52738.13 88888.00 2006-11-26 00:41:37.400 330 18174.95 79.72 52738.13 88888.00 2006-11-26 00:41:37.900 330 18175.04 79.77 52738.23 88888.00 2006-11-26 00:41:38.400 330 18174.94 79.85 52738.23 88888.00 2006-11-26 00:41:38.900 330 18174.99 79.85 52738.16 88888.00 2006-11-26 00:41:39.400 330 18175.04 79.83 52738.14 88888.00 2006-11-26 00:41:39.900 330 18175.01 79.89 52738.08 88888.00 2006-11-26 00:41:40.400 330 18174.95 79.87 52737.98 88888.00 2006-11-26 00:41:40.900 330 18175.01 79.88 52738.01 88888.00 2006-11-26 00:41:41.400 330 18174.94 79.89 52738.15 88888.00 2006-11-26 00:41:41.900 330 18174.93 79.92 52738.25 88888.00 2006-11-26 00:41:42.400 330 18174.97 79.90 52738.04 88888.00 2006-11-26 00:41:42.900 330 18175.04 79.89 52737.97 88888.00 2006-11-26 00:41:43.400 330 18175.06 79.89 52738.04 88888.00 2006-11-26 00:41:43.900 330 18175.10 79.81 52738.19 88888.00 2006-11-26 00:41:44.400 330 18175.24 79.85 52738.22 88888.00 2006-11-26 00:41:44.900 330 18175.23 79.83 52738.21 88888.00 2006-11-26 00:41:45.400 330 18175.16 79.80 52738.13 88888.00 2006-11-26 00:41:45.900 330 18175.14 79.82 52738.17 88888.00 2006-11-26 00:41:46.400 330 18175.09 79.79 52738.15 88888.00 2006-11-26 00:41:46.900 330 18175.10 79.76 52738.22 88888.00 2006-11-26 00:41:47.400 330 18175.11 79.64 52738.24 88888.00 2006-11-26 00:41:47.900 330 18175.11 79.66 52738.27 88888.00 2006-11-26 00:41:48.400 330 18175.08 79.71 52738.32 88888.00 2006-11-26 00:41:48.900 330 18175.06 79.69 52738.33 88888.00 2006-11-26 00:41:49.400 330 18174.98 79.79 52738.33 88888.00 2006-11-26 00:41:49.900 330 18175.02 79.84 52738.21 88888.00 2006-11-26 00:41:50.400 330 18175.05 79.80 52738.20 88888.00 2006-11-26 00:41:50.900 330 18175.05 79.80 52738.23 88888.00 2006-11-26 00:41:51.400 330 18175.02 79.77 52738.17 88888.00 2006-11-26 00:41:51.900 330 18175.00 79.70 52738.15 88888.00 2006-11-26 00:41:52.400 330 18175.03 79.78 52738.14 88888.00 2006-11-26 00:41:52.900 330 18175.04 79.81 52738.26 88888.00 2006-11-26 00:41:53.400 330 18175.14 79.85 52738.22 88888.00 2006-11-26 00:41:53.900 330 18175.11 79.92 52738.19 88888.00 2006-11-26 00:41:54.400 330 18175.06 79.94 52738.13 88888.00 2006-11-26 00:41:54.900 330 18175.06 79.99 52738.09 88888.00 2006-11-26 00:41:55.400 330 18175.19 80.02 52738.02 88888.00 2006-11-26 00:41:55.900 330 18175.26 80.08 52738.03 88888.00 2006-11-26 00:41:56.400 330 18175.23 80.04 52737.93 88888.00 2006-11-26 00:41:56.900 330 18175.17 80.03 52737.87 88888.00 2006-11-26 00:41:57.400 330 18175.16 80.06 52737.82 88888.00 2006-11-26 00:41:57.900 330 18175.22 80.00 52737.84 88888.00 2006-11-26 00:41:58.400 330 18175.25 79.96 52737.82 88888.00 2006-11-26 00:41:58.900 330 18175.33 80.02 52737.85 88888.00 2006-11-26 00:41:59.400 330 18175.31 80.03 52737.90 88888.00 2006-11-26 00:41:59.900 330 18175.32 80.04 52737.86 88888.00 2006-11-26 00:42:00.400 330 18175.30 80.04 52737.89 88888.00 2006-11-26 00:42:00.900 330 18175.19 79.99 52737.86 88888.00 2006-11-26 00:42:01.400 330 18175.17 80.07 52737.80 88888.00 2006-11-26 00:42:01.900 330 18175.20 80.02 52737.82 88888.00 2006-11-26 00:42:02.400 330 18175.21 80.02 52737.93 88888.00 2006-11-26 00:42:02.900 330 18175.21 80.02 52737.91 88888.00 2006-11-26 00:42:03.400 330 18175.23 80.03 52737.86 88888.00 2006-11-26 00:42:03.900 330 18175.26 79.96 52737.98 88888.00 2006-11-26 00:42:04.400 330 18175.20 80.02 52738.05 88888.00 2006-11-26 00:42:04.900 330 18175.20 80.12 52738.02 88888.00 2006-11-26 00:42:05.400 330 18175.22 80.22 52738.02 88888.00 2006-11-26 00:42:05.900 330 18175.31 80.20 52738.11 88888.00 2006-11-26 00:42:06.400 330 18175.29 80.21 52738.14 88888.00 2006-11-26 00:42:06.900 330 18175.15 80.23 52738.08 88888.00 2006-11-26 00:42:07.400 330 18175.19 80.29 52738.00 88888.00 2006-11-26 00:42:07.900 330 18175.16 80.19 52737.98 88888.00 2006-11-26 00:42:08.400 330 18175.11 80.19 52737.93 88888.00 2006-11-26 00:42:08.900 330 18175.02 80.16 52737.78 88888.00 2006-11-26 00:42:09.400 330 18175.06 80.16 52737.70 88888.00 2006-11-26 00:42:09.900 330 18175.16 80.19 52737.75 88888.00 2006-11-26 00:42:10.400 330 18175.16 80.23 52737.81 88888.00 2006-11-26 00:42:10.900 330 18175.22 80.21 52737.91 88888.00 2006-11-26 00:42:11.400 330 18175.25 80.23 52737.96 88888.00 2006-11-26 00:42:11.900 330 18175.31 80.23 52737.98 88888.00 2006-11-26 00:42:12.400 330 18175.25 80.24 52737.92 88888.00 2006-11-26 00:42:12.900 330 18175.23 80.30 52737.91 88888.00 2006-11-26 00:42:13.400 330 18175.35 80.29 52737.97 88888.00 2006-11-26 00:42:13.900 330 18175.41 80.28 52738.06 88888.00 2006-11-26 00:42:14.400 330 18175.47 80.26 52738.15 88888.00 2006-11-26 00:42:14.900 330 18175.56 80.32 52738.05 88888.00 2006-11-26 00:42:15.400 330 18175.53 80.43 52737.93 88888.00 2006-11-26 00:42:15.900 330 18175.47 80.40 52737.93 88888.00 2006-11-26 00:42:16.400 330 18175.48 80.36 52737.99 88888.00 2006-11-26 00:42:16.900 330 18175.42 80.36 52738.02 88888.00 2006-11-26 00:42:17.400 330 18175.41 80.33 52738.01 88888.00 2006-11-26 00:42:17.900 330 18175.43 80.21 52737.97 88888.00 2006-11-26 00:42:18.400 330 18175.38 80.26 52738.05 88888.00 2006-11-26 00:42:18.900 330 18175.35 80.40 52738.06 88888.00 2006-11-26 00:42:19.400 330 18175.43 80.33 52738.06 88888.00 2006-11-26 00:42:19.900 330 18175.53 80.21 52738.02 88888.00 2006-11-26 00:42:20.400 330 18175.54 80.24 52737.98 88888.00 2006-11-26 00:42:20.900 330 18175.54 80.33 52738.05 88888.00 2006-11-26 00:42:21.400 330 18175.42 80.35 52738.06 88888.00 2006-11-26 00:42:21.900 330 18175.38 80.37 52738.13 88888.00 2006-11-26 00:42:22.400 330 18175.38 80.32 52738.19 88888.00 2006-11-26 00:42:22.900 330 18175.46 80.35 52738.27 88888.00 2006-11-26 00:42:23.400 330 18175.52 80.33 52738.22 88888.00 2006-11-26 00:42:23.900 330 18175.53 80.32 52738.16 88888.00 2006-11-26 00:42:24.400 330 18175.42 80.32 52738.06 88888.00 2006-11-26 00:42:24.900 330 18175.48 80.23 52738.08 88888.00 2006-11-26 00:42:25.400 330 18175.51 80.21 52738.13 88888.00 2006-11-26 00:42:25.900 330 18175.51 80.21 52738.02 88888.00 2006-11-26 00:42:26.400 330 18175.45 80.16 52738.08 88888.00 2006-11-26 00:42:26.900 330 18175.42 80.15 52738.13 88888.00 2006-11-26 00:42:27.400 330 18175.46 80.21 52738.10 88888.00 2006-11-26 00:42:27.900 330 18175.54 80.12 52738.08 88888.00 2006-11-26 00:42:28.400 330 18175.52 80.08 52738.04 88888.00 2006-11-26 00:42:28.900 330 18175.54 80.15 52738.03 88888.00 2006-11-26 00:42:29.400 330 18175.49 80.14 52738.04 88888.00 2006-11-26 00:42:29.900 330 18175.54 80.13 52738.06 88888.00 2006-11-26 00:42:30.400 330 18175.57 80.15 52738.05 88888.00 2006-11-26 00:42:30.900 330 18175.57 80.23 52737.98 88888.00 2006-11-26 00:42:31.400 330 18175.56 80.33 52737.98 88888.00 2006-11-26 00:42:31.900 330 18175.48 80.25 52737.96 88888.00 2006-11-26 00:42:32.400 330 18175.57 80.23 52737.85 88888.00 2006-11-26 00:42:32.900 330 18175.56 80.29 52737.82 88888.00 2006-11-26 00:42:33.400 330 18175.54 80.37 52737.92 88888.00 2006-11-26 00:42:33.900 330 18175.53 80.32 52737.94 88888.00 2006-11-26 00:42:34.400 330 18175.53 80.33 52737.89 88888.00 2006-11-26 00:42:34.900 330 18175.51 80.31 52737.88 88888.00 2006-11-26 00:42:35.400 330 18175.48 80.30 52737.93 88888.00 2006-11-26 00:42:35.900 330 18175.53 80.32 52737.99 88888.00 2006-11-26 00:42:36.400 330 18175.53 80.31 52737.94 88888.00 2006-11-26 00:42:36.900 330 18175.47 80.19 52737.91 88888.00 2006-11-26 00:42:37.400 330 18175.51 80.11 52738.04 88888.00 2006-11-26 00:42:37.900 330 18175.42 80.15 52737.98 88888.00 2006-11-26 00:42:38.400 330 18175.35 80.07 52737.98 88888.00 2006-11-26 00:42:38.900 330 18175.27 79.97 52738.04 88888.00 2006-11-26 00:42:39.400 330 18175.25 80.01 52737.99 88888.00 2006-11-26 00:42:39.900 330 18175.27 80.08 52738.09 88888.00 2006-11-26 00:42:40.400 330 18175.34 80.11 52738.13 88888.00 2006-11-26 00:42:40.900 330 18175.27 80.12 52738.04 88888.00 2006-11-26 00:42:41.400 330 18175.23 80.13 52738.05 88888.00 2006-11-26 00:42:41.900 330 18175.24 80.10 52738.10 88888.00 2006-11-26 00:42:42.400 330 18175.26 80.16 52738.14 88888.00 2006-11-26 00:42:42.900 330 18175.22 80.23 52738.11 88888.00 2006-11-26 00:42:43.400 330 18175.20 80.19 52738.02 88888.00 2006-11-26 00:42:43.900 330 18175.14 80.18 52738.03 88888.00 2006-11-26 00:42:44.400 330 18175.20 80.17 52738.10 88888.00 2006-11-26 00:42:44.900 330 18175.23 80.16 52738.11 88888.00 2006-11-26 00:42:45.400 330 18175.27 80.11 52738.04 88888.00 2006-11-26 00:42:45.900 330 18175.26 80.09 52738.01 88888.00 2006-11-26 00:42:46.400 330 18175.20 80.12 52737.98 88888.00 2006-11-26 00:42:46.900 330 18175.03 80.10 52737.99 88888.00 2006-11-26 00:42:47.400 330 18175.02 80.10 52738.04 88888.00 2006-11-26 00:42:47.900 330 18175.00 80.13 52738.03 88888.00 2006-11-26 00:42:48.400 330 18175.01 80.15 52738.03 88888.00 2006-11-26 00:42:48.900 330 18175.06 80.14 52737.89 88888.00 2006-11-26 00:42:49.400 330 18175.15 80.23 52737.89 88888.00 2006-11-26 00:42:49.900 330 18175.12 80.21 52737.99 88888.00 2006-11-26 00:42:50.400 330 18175.10 80.19 52737.97 88888.00 2006-11-26 00:42:50.900 330 18175.00 80.17 52737.94 88888.00 2006-11-26 00:42:51.400 330 18174.98 80.19 52738.08 88888.00 2006-11-26 00:42:51.900 330 18175.03 80.23 52738.04 88888.00 2006-11-26 00:42:52.400 330 18175.06 80.23 52738.04 88888.00 2006-11-26 00:42:52.900 330 18175.04 80.29 52738.01 88888.00 2006-11-26 00:42:53.400 330 18175.05 80.22 52737.97 88888.00 2006-11-26 00:42:53.900 330 18174.98 80.24 52737.99 88888.00 2006-11-26 00:42:54.400 330 18174.93 80.20 52738.00 88888.00 2006-11-26 00:42:54.900 330 18174.98 80.33 52738.04 88888.00 2006-11-26 00:42:55.400 330 18175.02 80.34 52738.06 88888.00 2006-11-26 00:42:55.900 330 18175.05 80.40 52738.08 88888.00 2006-11-26 00:42:56.400 330 18175.05 80.41 52738.03 88888.00 2006-11-26 00:42:56.900 330 18174.93 80.40 52738.01 88888.00 2006-11-26 00:42:57.400 330 18174.88 80.36 52738.14 88888.00 2006-11-26 00:42:57.900 330 18174.86 80.35 52738.12 88888.00 2006-11-26 00:42:58.400 330 18174.75 80.34 52738.12 88888.00 2006-11-26 00:42:58.900 330 18174.62 80.33 52738.06 88888.00 2006-11-26 00:42:59.400 330 18174.68 80.33 52738.04 88888.00 2006-11-26 00:42:59.900 330 18174.68 80.35 52738.03 88888.00 2006-11-26 00:43:00.400 330 18174.69 80.40 52737.98 88888.00 2006-11-26 00:43:00.900 330 18174.70 80.48 52737.96 88888.00 2006-11-26 00:43:01.400 330 18174.64 80.54 52738.08 88888.00 2006-11-26 00:43:01.900 330 18174.82 80.54 52738.01 88888.00 2006-11-26 00:43:02.400 330 18174.91 80.57 52738.13 88888.00 2006-11-26 00:43:02.900 330 18174.77 80.56 52738.04 88888.00 2006-11-26 00:43:03.400 330 18174.64 80.52 52738.05 88888.00 2006-11-26 00:43:03.900 330 18174.70 80.57 52738.04 88888.00 2006-11-26 00:43:04.400 330 18174.75 80.65 52738.08 88888.00 2006-11-26 00:43:04.900 330 18174.54 80.70 52738.09 88888.00 2006-11-26 00:43:05.400 330 18174.54 80.71 52738.05 88888.00 2006-11-26 00:43:05.900 330 18174.66 80.78 52738.02 88888.00 2006-11-26 00:43:06.400 330 18174.70 80.77 52738.02 88888.00 2006-11-26 00:43:06.900 330 18174.65 80.80 52737.98 88888.00 2006-11-26 00:43:07.400 330 18174.66 80.85 52738.00 88888.00 2006-11-26 00:43:07.900 330 18174.70 80.76 52738.04 88888.00 2006-11-26 00:43:08.400 330 18174.62 80.78 52737.98 88888.00 2006-11-26 00:43:08.900 330 18174.65 80.85 52738.02 88888.00 2006-11-26 00:43:09.400 330 18174.67 80.82 52738.00 88888.00 2006-11-26 00:43:09.900 330 18174.68 80.79 52738.01 88888.00 2006-11-26 00:43:10.400 330 18174.67 80.84 52737.96 88888.00 2006-11-26 00:43:10.900 330 18174.65 80.83 52737.97 88888.00 2006-11-26 00:43:11.400 330 18174.70 80.88 52738.00 88888.00 2006-11-26 00:43:11.900 330 18174.83 81.00 52737.92 88888.00 2006-11-26 00:43:12.400 330 18174.86 81.01 52737.85 88888.00 2006-11-26 00:43:12.900 330 18174.79 81.06 52737.98 88888.00 2006-11-26 00:43:13.400 330 18174.75 81.06 52737.98 88888.00 2006-11-26 00:43:13.900 330 18174.57 81.04 52738.00 88888.00 2006-11-26 00:43:14.400 330 18174.62 81.03 52737.98 88888.00 2006-11-26 00:43:14.900 330 18174.65 81.02 52738.00 88888.00 2006-11-26 00:43:15.400 330 18174.71 81.03 52737.97 88888.00 2006-11-26 00:43:15.900 330 18174.68 81.08 52737.93 88888.00 2006-11-26 00:43:16.400 330 18174.87 81.07 52737.80 88888.00 2006-11-26 00:43:16.900 330 18174.87 81.07 52737.82 88888.00 2006-11-26 00:43:17.400 330 18174.82 81.03 52737.73 88888.00 2006-11-26 00:43:17.900 330 18174.84 81.04 52737.73 88888.00 2006-11-26 00:43:18.400 330 18174.84 81.16 52737.79 88888.00 2006-11-26 00:43:18.900 330 18174.84 81.18 52737.81 88888.00 2006-11-26 00:43:19.400 330 18174.92 81.14 52737.80 88888.00 2006-11-26 00:43:19.900 330 18174.86 81.14 52737.71 88888.00 2006-11-26 00:43:20.400 330 18174.91 81.16 52737.79 88888.00 2006-11-26 00:43:20.900 330 18174.91 81.19 52737.84 88888.00 2006-11-26 00:43:21.400 330 18174.81 81.22 52737.84 88888.00 2006-11-26 00:43:21.900 330 18174.83 81.23 52737.80 88888.00 2006-11-26 00:43:22.400 330 18174.84 81.19 52737.85 88888.00 2006-11-26 00:43:22.900 330 18174.88 81.22 52737.86 88888.00 2006-11-26 00:43:23.400 330 18174.92 81.25 52737.82 88888.00 2006-11-26 00:43:23.900 330 18175.04 81.26 52737.84 88888.00 2006-11-26 00:43:24.400 330 18175.03 81.20 52737.91 88888.00 2006-11-26 00:43:24.900 330 18174.98 81.17 52737.92 88888.00 2006-11-26 00:43:25.400 330 18174.91 81.19 52737.94 88888.00 2006-11-26 00:43:25.900 330 18174.76 81.16 52737.85 88888.00 2006-11-26 00:43:26.400 330 18174.70 81.16 52737.80 88888.00 2006-11-26 00:43:26.900 330 18174.72 81.23 52737.85 88888.00 2006-11-26 00:43:27.400 330 18174.82 81.20 52737.88 88888.00 2006-11-26 00:43:27.900 330 18174.81 81.19 52737.96 88888.00 2006-11-26 00:43:28.400 330 18174.72 81.28 52737.93 88888.00 2006-11-26 00:43:28.900 330 18174.73 81.32 52737.99 88888.00 2006-11-26 00:43:29.400 330 18174.82 81.34 52737.93 88888.00 2006-11-26 00:43:29.900 330 18174.82 81.22 52737.92 88888.00 2006-11-26 00:43:30.400 330 18174.81 81.28 52737.84 88888.00 2006-11-26 00:43:30.900 330 18174.86 81.28 52737.84 88888.00 2006-11-26 00:43:31.400 330 18174.89 81.32 52737.89 88888.00 2006-11-26 00:43:31.900 330 18174.82 81.22 52738.02 88888.00 2006-11-26 00:43:32.400 330 18174.94 81.19 52738.02 88888.00 2006-11-26 00:43:32.900 330 18174.94 81.12 52737.98 88888.00 2006-11-26 00:43:33.400 330 18174.99 81.17 52737.97 88888.00 2006-11-26 00:43:33.900 330 18175.01 81.18 52737.99 88888.00 2006-11-26 00:43:34.400 330 18174.98 81.15 52738.06 88888.00 2006-11-26 00:43:34.900 330 18175.00 81.09 52738.04 88888.00 2006-11-26 00:43:35.400 330 18174.95 81.07 52738.09 88888.00 2006-11-26 00:43:35.900 330 18174.89 81.04 52738.04 88888.00 2006-11-26 00:43:36.400 330 18174.99 81.11 52737.98 88888.00 2006-11-26 00:43:36.900 330 18174.93 81.04 52738.01 88888.00 2006-11-26 00:43:37.400 330 18175.00 80.98 52738.05 88888.00 2006-11-26 00:43:37.900 330 18175.08 80.94 52737.92 88888.00 2006-11-26 00:43:38.400 330 18175.11 80.96 52737.92 88888.00 2006-11-26 00:43:38.900 330 18175.10 80.91 52738.01 88888.00 2006-11-26 00:43:39.400 330 18175.09 80.91 52738.04 88888.00 2006-11-26 00:43:39.900 330 18175.03 80.90 52738.01 88888.00 2006-11-26 00:43:40.400 330 18175.05 80.85 52737.99 88888.00 2006-11-26 00:43:40.900 330 18175.05 80.83 52737.91 88888.00 2006-11-26 00:43:41.400 330 18175.09 80.76 52737.81 88888.00 2006-11-26 00:43:41.900 330 18175.12 80.78 52737.77 88888.00 2006-11-26 00:43:42.400 330 18175.16 80.86 52737.79 88888.00 2006-11-26 00:43:42.900 330 18175.06 80.87 52737.73 88888.00 2006-11-26 00:43:43.400 330 18175.04 80.87 52737.69 88888.00 2006-11-26 00:43:43.900 330 18175.10 80.89 52737.68 88888.00 2006-11-26 00:43:44.400 330 18175.14 80.87 52737.68 88888.00 2006-11-26 00:43:44.900 330 18175.01 80.90 52737.76 88888.00 2006-11-26 00:43:45.400 330 18175.08 80.87 52737.87 88888.00 2006-11-26 00:43:45.900 330 18175.03 80.83 52737.74 88888.00 2006-11-26 00:43:46.400 330 18174.94 80.79 52737.55 88888.00 2006-11-26 00:43:46.900 330 18175.04 80.71 52737.61 88888.00 2006-11-26 00:43:47.400 330 18175.06 80.76 52737.63 88888.00 2006-11-26 00:43:47.900 330 18175.02 80.77 52737.59 88888.00 2006-11-26 00:43:48.400 330 18174.98 80.76 52737.68 88888.00 2006-11-26 00:43:48.900 330 18175.01 80.73 52737.57 88888.00 2006-11-26 00:43:49.400 330 18175.05 80.71 52737.63 88888.00 2006-11-26 00:43:49.900 330 18175.08 80.72 52737.63 88888.00 2006-11-26 00:43:50.400 330 18175.08 80.81 52737.66 88888.00 2006-11-26 00:43:50.900 330 18175.00 80.82 52737.63 88888.00 2006-11-26 00:43:51.400 330 18175.02 80.84 52737.69 88888.00 2006-11-26 00:43:51.900 330 18174.95 80.81 52737.61 88888.00 2006-11-26 00:43:52.400 330 18175.03 80.77 52737.55 88888.00 2006-11-26 00:43:52.900 330 18174.98 80.75 52737.55 88888.00 2006-11-26 00:43:53.400 330 18174.99 80.73 52737.54 88888.00 2006-11-26 00:43:53.900 330 18175.11 80.71 52737.63 88888.00 2006-11-26 00:43:54.400 330 18175.10 80.73 52737.71 88888.00 2006-11-26 00:43:54.900 330 18175.01 80.75 52737.59 88888.00 2006-11-26 00:43:55.400 330 18174.92 80.76 52737.74 88888.00 2006-11-26 00:43:55.900 330 18174.97 80.74 52737.71 88888.00 2006-11-26 00:43:56.400 330 18175.05 80.72 52737.56 88888.00 2006-11-26 00:43:56.900 330 18175.05 80.69 52737.61 88888.00 2006-11-26 00:43:57.400 330 18175.08 80.68 52737.67 88888.00 2006-11-26 00:43:57.900 330 18175.10 80.72 52737.58 88888.00 2006-11-26 00:43:58.400 330 18175.02 80.70 52737.50 88888.00 2006-11-26 00:43:58.900 330 18175.02 80.70 52737.54 88888.00 2006-11-26 00:43:59.400 330 18175.06 80.78 52737.55 88888.00 2006-11-26 00:43:59.900 330 18175.10 80.72 52737.56 88888.00 2006-11-26 00:44:00.400 330 18175.11 80.67 52737.48 88888.00 2006-11-26 00:44:00.900 330 18175.10 80.63 52737.61 88888.00 2006-11-26 00:44:01.400 330 18175.11 80.68 52737.61 88888.00 2006-11-26 00:44:01.900 330 18175.04 80.75 52737.57 88888.00 2006-11-26 00:44:02.400 330 18174.99 80.74 52737.54 88888.00 2006-11-26 00:44:02.900 330 18174.97 80.71 52737.51 88888.00 2006-11-26 00:44:03.400 330 18175.21 80.64 52737.54 88888.00 2006-11-26 00:44:03.900 330 18175.25 80.63 52737.53 88888.00 2006-11-26 00:44:04.400 330 18175.22 80.61 52737.48 88888.00 2006-11-26 00:44:04.900 330 18175.14 80.62 52737.52 88888.00 2006-11-26 00:44:05.400 330 18175.40 80.62 52737.50 88888.00 2006-11-26 00:44:05.900 330 18174.86 80.66 52737.51 88888.00 2006-11-26 00:44:06.400 330 18174.87 80.67 52737.47 88888.00 2006-11-26 00:44:06.900 330 18174.94 80.65 52737.53 88888.00 2006-11-26 00:44:07.400 330 18174.99 80.69 52737.53 88888.00 2006-11-26 00:44:07.900 330 18175.00 80.71 52737.43 88888.00 2006-11-26 00:44:08.400 330 18175.10 80.63 52737.41 88888.00 2006-11-26 00:44:08.900 330 18175.59 80.63 52737.40 88888.00 2006-11-26 00:44:09.400 330 18175.53 80.63 52737.45 88888.00 2006-11-26 00:44:09.900 330 18175.06 80.55 52737.46 88888.00 2006-11-26 00:44:10.400 330 18175.05 80.58 52737.57 88888.00 2006-11-26 00:44:10.900 330 18175.17 80.56 52737.42 88888.00 2006-11-26 00:44:11.400 330 18175.23 80.57 52737.35 88888.00 2006-11-26 00:44:11.900 330 18175.14 80.54 52737.35 88888.00 2006-11-26 00:44:12.400 330 18175.11 80.45 52737.30 88888.00 2006-11-26 00:44:12.900 330 18175.20 80.47 52737.38 88888.00 2006-11-26 00:44:13.400 330 18175.16 80.47 52737.40 88888.00 2006-11-26 00:44:13.900 330 18175.06 80.46 52737.45 88888.00 2006-11-26 00:44:14.400 330 18175.08 80.44 52737.50 88888.00 2006-11-26 00:44:14.900 330 18175.08 80.37 52737.40 88888.00 2006-11-26 00:44:15.400 330 18175.15 80.26 52737.44 88888.00 2006-11-26 00:44:15.900 330 18175.09 80.30 52737.48 88888.00 2006-11-26 00:44:16.400 330 18174.95 80.30 52737.44 88888.00 2006-11-26 00:44:16.900 330 18174.88 80.26 52737.51 88888.00 2006-11-26 00:44:17.400 330 18174.98 80.22 52737.55 88888.00 2006-11-26 00:44:17.900 330 18175.02 80.19 52737.48 88888.00 2006-11-26 00:44:18.400 330 18174.90 80.18 52737.45 88888.00 2006-11-26 00:44:18.900 330 18174.89 80.22 52737.48 88888.00 2006-11-26 00:44:19.400 330 18174.93 80.23 52737.62 88888.00 2006-11-26 00:44:19.900 330 18175.04 80.23 52737.62 88888.00 2006-11-26 00:44:20.400 330 18174.99 80.22 52737.51 88888.00 2006-11-26 00:44:20.900 330 18174.93 80.16 52737.47 88888.00 2006-11-26 00:44:21.400 330 18174.92 80.18 52737.48 88888.00 2006-11-26 00:44:21.900 330 18174.84 80.21 52737.50 88888.00 2006-11-26 00:44:22.400 330 18174.75 80.17 52737.63 88888.00 2006-11-26 00:44:22.900 330 18174.87 80.12 52737.45 88888.00 2006-11-26 00:44:23.400 330 18175.01 80.09 52737.38 88888.00 2006-11-26 00:44:23.900 330 18175.01 80.16 52737.52 88888.00 2006-11-26 00:44:24.400 330 18174.94 80.20 52737.42 88888.00 2006-11-26 00:44:24.900 330 18174.99 80.21 52737.41 88888.00 2006-11-26 00:44:25.400 330 18174.97 80.17 52737.47 88888.00 2006-11-26 00:44:25.900 330 18175.09 80.12 52737.51 88888.00 2006-11-26 00:44:26.400 330 18174.94 80.17 52737.54 88888.00 2006-11-26 00:44:26.900 330 18174.97 80.32 52737.57 88888.00 2006-11-26 00:44:27.400 330 18174.92 80.26 52737.59 88888.00 2006-11-26 00:44:27.900 330 18174.89 80.11 52737.52 88888.00 2006-11-26 00:44:28.400 330 18174.93 80.07 52737.46 88888.00 2006-11-26 00:44:28.900 330 18175.34 80.12 52737.39 88888.00 2006-11-26 00:44:29.400 330 18175.20 80.14 52737.33 88888.00 2006-11-26 00:44:29.900 330 18174.91 80.12 52737.33 88888.00 2006-11-26 00:44:30.400 330 18174.90 80.17 52737.32 88888.00 2006-11-26 00:44:30.900 330 18174.89 80.15 52737.35 88888.00 2006-11-26 00:44:31.400 330 18174.69 80.16 52737.36 88888.00 2006-11-26 00:44:31.900 330 18174.72 80.30 52737.31 88888.00 2006-11-26 00:44:32.400 330 18174.67 80.32 52737.19 88888.00 2006-11-26 00:44:32.900 330 18174.65 80.28 52737.05 88888.00 2006-11-26 00:44:33.400 330 18174.71 80.25 52737.20 88888.00 2006-11-26 00:44:33.900 330 18174.84 80.22 52737.40 88888.00 2006-11-26 00:44:34.400 330 18174.84 80.33 52737.32 88888.00 2006-11-26 00:44:34.900 330 18174.82 80.38 52737.27 88888.00 2006-11-26 00:44:35.400 330 18174.69 80.37 52737.44 88888.00 2006-11-26 00:44:35.900 330 18174.76 80.36 52737.47 88888.00 2006-11-26 00:44:36.400 330 18174.69 80.38 52737.39 88888.00 2006-11-26 00:44:36.900 330 18174.61 80.48 52737.42 88888.00 2006-11-26 00:44:37.400 330 18174.71 80.47 52737.50 88888.00 2006-11-26 00:44:37.900 330 18174.72 80.47 52737.50 88888.00 2006-11-26 00:44:38.400 330 18174.70 80.51 52737.46 88888.00 2006-11-26 00:44:38.900 330 18174.80 80.52 52737.51 88888.00 2006-11-26 00:44:39.400 330 18174.79 80.57 52737.64 88888.00 2006-11-26 00:44:39.900 330 18174.75 80.65 52737.58 88888.00 2006-11-26 00:44:40.400 330 18174.77 80.62 52737.50 88888.00 2006-11-26 00:44:40.900 330 18174.88 80.61 52737.50 88888.00 2006-11-26 00:44:41.400 330 18174.82 80.69 52737.47 88888.00 2006-11-26 00:44:41.900 330 18174.87 80.73 52737.47 88888.00 2006-11-26 00:44:42.400 330 18174.82 80.74 52737.36 88888.00 2006-11-26 00:44:42.900 330 18174.83 80.69 52737.35 88888.00 2006-11-26 00:44:43.400 330 18174.72 80.76 52737.40 88888.00 2006-11-26 00:44:43.900 330 18174.80 80.84 52737.45 88888.00 2006-11-26 00:44:44.400 330 18174.70 80.90 52737.47 88888.00 2006-11-26 00:44:44.900 330 18174.66 80.84 52737.43 88888.00 2006-11-26 00:44:45.400 330 18174.66 80.81 52737.46 88888.00 2006-11-26 00:44:45.900 330 18174.64 80.77 52737.44 88888.00 2006-11-26 00:44:46.400 330 18174.67 80.74 52737.35 88888.00 2006-11-26 00:44:46.900 330 18174.69 80.73 52737.30 88888.00 2006-11-26 00:44:47.400 330 18174.56 80.77 52737.22 88888.00 2006-11-26 00:44:47.900 330 18174.44 80.90 52737.19 88888.00 2006-11-26 00:44:48.400 330 18174.46 80.94 52737.26 88888.00 2006-11-26 00:44:48.900 330 18174.49 80.92 52737.32 88888.00 2006-11-26 00:44:49.400 330 18174.50 80.95 52737.36 88888.00 2006-11-26 00:44:49.900 330 18174.35 80.95 52737.45 88888.00 2006-11-26 00:44:50.400 330 18174.29 80.86 52737.36 88888.00 2006-11-26 00:44:50.900 330 18174.34 80.87 52737.30 88888.00 2006-11-26 00:44:51.400 330 18174.45 80.89 52737.35 88888.00 2006-11-26 00:44:51.900 330 18174.43 80.90 52737.41 88888.00 2006-11-26 00:44:52.400 330 18174.40 81.01 52737.39 88888.00 2006-11-26 00:44:52.900 330 18174.32 81.15 52737.50 88888.00 2006-11-26 00:44:53.400 330 18174.28 81.19 52737.46 88888.00 2006-11-26 00:44:53.900 330 18174.30 81.21 52737.47 88888.00 2006-11-26 00:44:54.400 330 18174.30 81.15 52737.44 88888.00 2006-11-26 00:44:54.900 330 18174.17 81.11 52737.39 88888.00 2006-11-26 00:44:55.400 330 18174.15 81.11 52737.35 88888.00 2006-11-26 00:44:55.900 330 18174.16 81.13 52737.38 88888.00 2006-11-26 00:44:56.400 330 18174.18 81.07 52737.36 88888.00 2006-11-26 00:44:56.900 330 18174.32 81.00 52737.42 88888.00 2006-11-26 00:44:57.400 330 18174.39 81.04 52737.38 88888.00 2006-11-26 00:44:57.900 330 18174.40 81.03 52737.39 88888.00 2006-11-26 00:44:58.400 330 18174.41 81.04 52737.43 88888.00 2006-11-26 00:44:58.900 330 18174.38 81.10 52737.50 88888.00 2006-11-26 00:44:59.400 330 18174.30 81.17 52737.51 88888.00 2006-11-26 00:44:59.900 330 18174.37 81.14 52737.38 88888.00 2006-11-26 00:45:00.400 330 18174.32 81.10 52737.31 88888.00 2006-11-26 00:45:00.900 330 18174.43 81.22 52737.29 88888.00 2006-11-26 00:45:01.400 330 18174.32 81.20 52737.39 88888.00 2006-11-26 00:45:01.900 330 18174.34 81.19 52737.34 88888.00 2006-11-26 00:45:02.400 330 18174.35 81.23 52737.46 88888.00 2006-11-26 00:45:02.900 330 18174.38 81.24 52737.43 88888.00 2006-11-26 00:45:03.400 330 18174.46 81.30 52737.41 88888.00 2006-11-26 00:45:03.900 330 18174.49 81.32 52737.38 88888.00 2006-11-26 00:45:04.400 330 18174.37 81.45 52737.45 88888.00 2006-11-26 00:45:04.900 330 18174.35 81.47 52737.31 88888.00 2006-11-26 00:45:05.400 330 18174.39 81.44 52737.35 88888.00 2006-11-26 00:45:05.900 330 18174.29 81.39 52737.36 88888.00 2006-11-26 00:45:06.400 330 18174.65 81.31 52737.32 88888.00 2006-11-26 00:45:06.900 330 18174.51 81.40 52737.30 88888.00 2006-11-26 00:45:07.400 330 18174.33 81.36 52737.31 88888.00 2006-11-26 00:45:07.900 330 18174.41 81.26 52737.45 88888.00 2006-11-26 00:45:08.400 330 18174.43 81.35 52737.32 88888.00 2006-11-26 00:45:08.900 330 18174.45 81.37 52737.28 88888.00 2006-11-26 00:45:09.400 330 18174.40 81.32 52737.32 88888.00 2006-11-26 00:45:09.900 330 18174.36 81.37 52737.35 88888.00 2006-11-26 00:45:10.400 330 18174.48 81.41 52737.41 88888.00 2006-11-26 00:45:10.900 330 18174.55 81.42 52737.40 88888.00 2006-11-26 00:45:11.400 330 18174.46 81.37 52737.36 88888.00 2006-11-26 00:45:11.900 330 18174.38 81.35 52737.27 88888.00 2006-11-26 00:45:12.400 330 18174.38 81.26 52737.34 88888.00 2006-11-26 00:45:12.900 330 18174.46 81.25 52737.42 88888.00 2006-11-26 00:45:13.400 330 18174.43 81.29 52737.41 88888.00 2006-11-26 00:45:13.900 330 18174.41 81.29 52737.38 88888.00 2006-11-26 00:45:14.400 330 18174.54 81.25 52737.33 88888.00 2006-11-26 00:45:14.900 330 18174.53 81.25 52737.42 88888.00 2006-11-26 00:45:15.400 330 18174.48 81.26 52737.48 88888.00 2006-11-26 00:45:15.900 330 18174.39 81.26 52737.41 88888.00 2006-11-26 00:45:16.400 330 18174.36 81.25 52737.47 88888.00 2006-11-26 00:45:16.900 330 18174.38 81.19 52737.54 88888.00 2006-11-26 00:45:17.400 330 18174.34 81.14 52737.50 88888.00 2006-11-26 00:45:17.900 330 18174.33 81.13 52737.43 88888.00 2006-11-26 00:45:18.400 330 18174.29 81.20 52737.31 88888.00 2006-11-26 00:45:18.900 330 18174.30 81.22 52737.32 88888.00 2006-11-26 00:45:19.400 330 18174.38 81.22 52737.32 88888.00 2006-11-26 00:45:19.900 330 18174.40 81.18 52737.28 88888.00 2006-11-26 00:45:20.400 330 18174.35 81.16 52737.20 88888.00 2006-11-26 00:45:20.900 330 18174.29 81.20 52737.13 88888.00 2006-11-26 00:45:21.400 330 18174.27 81.17 52737.21 88888.00 2006-11-26 00:45:21.900 330 18174.24 81.25 52737.29 88888.00 2006-11-26 00:45:22.400 330 18174.17 81.24 52737.29 88888.00 2006-11-26 00:45:22.900 330 18174.19 81.17 52737.24 88888.00 2006-11-26 00:45:23.400 330 18174.23 81.16 52737.18 88888.00 2006-11-26 00:45:23.900 330 18174.32 81.16 52737.23 88888.00 2006-11-26 00:45:24.400 330 18174.37 81.13 52737.27 88888.00 2006-11-26 00:45:24.900 330 18174.45 81.10 52737.20 88888.00 2006-11-26 00:45:25.400 330 18174.38 81.03 52737.31 88888.00 2006-11-26 00:45:25.900 330 18174.25 81.08 52737.33 88888.00 2006-11-26 00:45:26.400 330 18174.27 81.10 52737.33 88888.00 2006-11-26 00:45:26.900 330 18174.08 81.12 52737.23 88888.00 2006-11-26 00:45:27.400 330 18173.82 81.20 52737.20 88888.00 2006-11-26 00:45:27.900 330 18174.04 81.15 52737.16 88888.00 2006-11-26 00:45:28.400 330 18174.16 81.16 52737.29 88888.00 2006-11-26 00:45:28.900 330 18174.12 81.17 52737.31 88888.00 2006-11-26 00:45:29.400 330 18174.13 81.09 52737.33 88888.00 2006-11-26 00:45:29.900 330 18174.14 81.09 52737.33 88888.00 2006-11-26 00:45:30.400 330 18174.17 81.15 52737.38 88888.00 2006-11-26 00:45:30.900 330 18174.26 81.19 52737.30 88888.00 2006-11-26 00:45:31.400 330 18174.33 81.20 52737.35 88888.00 2006-11-26 00:45:31.900 330 18174.07 81.14 52737.32 88888.00 2006-11-26 00:45:32.400 330 18174.05 81.11 52737.41 88888.00 2006-11-26 00:45:32.900 330 18174.10 81.13 52737.46 88888.00 2006-11-26 00:45:33.400 330 18174.24 81.06 52737.52 88888.00 2006-11-26 00:45:33.900 330 18174.27 80.99 52737.56 88888.00 2006-11-26 00:45:34.400 330 18174.24 81.00 52737.56 88888.00 2006-11-26 00:45:34.900 330 18174.21 81.04 52737.50 88888.00 2006-11-26 00:45:35.400 330 18174.19 81.07 52737.51 88888.00 2006-11-26 00:45:35.900 330 18174.17 81.10 52737.62 88888.00 2006-11-26 00:45:36.400 330 18174.11 81.15 52737.54 88888.00 2006-11-26 00:45:36.900 330 18174.05 81.07 52737.62 88888.00 2006-11-26 00:45:37.400 330 18174.04 81.11 52737.62 88888.00 2006-11-26 00:45:37.900 330 18174.14 81.17 52737.59 88888.00 2006-11-26 00:45:38.400 330 18174.23 81.20 52737.50 88888.00 2006-11-26 00:45:38.900 330 18174.29 81.16 52737.47 88888.00 2006-11-26 00:45:39.400 330 18174.29 81.12 52737.44 88888.00 2006-11-26 00:45:39.900 330 18174.10 81.12 52737.41 88888.00 2006-11-26 00:45:40.400 330 18174.06 81.15 52737.56 88888.00 2006-11-26 00:45:40.900 330 18174.01 81.20 52737.61 88888.00 2006-11-26 00:45:41.400 330 18174.07 81.21 52737.48 88888.00 2006-11-26 00:45:41.900 330 18174.03 81.19 52737.40 88888.00 2006-11-26 00:45:42.400 330 18174.02 81.19 52737.58 88888.00 2006-11-26 00:45:42.900 330 18174.06 81.20 52737.64 88888.00 2006-11-26 00:45:43.400 330 18174.03 81.25 52737.68 88888.00 2006-11-26 00:45:43.900 330 18174.04 81.24 52737.65 88888.00 2006-11-26 00:45:44.400 330 18173.92 81.25 52737.61 88888.00 2006-11-26 00:45:44.900 330 18173.89 81.25 52737.62 88888.00 2006-11-26 00:45:45.400 330 18173.89 81.21 52737.64 88888.00 2006-11-26 00:45:45.900 330 18173.90 81.28 52737.63 88888.00 2006-11-26 00:45:46.400 330 18173.86 81.30 52737.56 88888.00 2006-11-26 00:45:46.900 330 18173.77 81.33 52737.47 88888.00 2006-11-26 00:45:47.400 330 18173.73 81.34 52737.50 88888.00 2006-11-26 00:45:47.900 330 18173.63 81.34 52737.55 88888.00 2006-11-26 00:45:48.400 330 18173.64 81.30 52737.58 88888.00 2006-11-26 00:45:48.900 330 18173.62 81.34 52737.57 88888.00 2006-11-26 00:45:49.400 330 18173.62 81.35 52737.57 88888.00 2006-11-26 00:45:49.900 330 18173.72 81.33 52737.47 88888.00 2006-11-26 00:45:50.400 330 18173.70 81.31 52737.52 88888.00 2006-11-26 00:45:50.900 330 18173.73 81.25 52737.51 88888.00 2006-11-26 00:45:51.400 330 18173.70 81.32 52737.56 88888.00 2006-11-26 00:45:51.900 330 18173.56 81.32 52737.64 88888.00 2006-11-26 00:45:52.400 330 18173.65 81.42 52737.65 88888.00 2006-11-26 00:45:52.900 330 18173.64 81.43 52737.57 88888.00 2006-11-26 00:45:53.400 330 18173.62 81.46 52737.67 88888.00 2006-11-26 00:45:53.900 330 18173.59 81.53 52737.58 88888.00 2006-11-26 00:45:54.400 330 18173.57 81.50 52737.61 88888.00 2006-11-26 00:45:54.900 330 18173.49 81.49 52737.62 88888.00 2006-11-26 00:45:55.400 330 18173.45 81.54 52737.66 88888.00 2006-11-26 00:45:55.900 330 18173.39 81.49 52737.67 88888.00 2006-11-26 00:45:56.400 330 18173.45 81.47 52737.53 88888.00 2006-11-26 00:45:56.900 330 18173.43 81.48 52737.44 88888.00 2006-11-26 00:45:57.400 330 18173.39 81.45 52737.52 88888.00 2006-11-26 00:45:57.900 330 18173.42 81.47 52737.48 88888.00 2006-11-26 00:45:58.400 330 18173.39 81.57 52737.42 88888.00 2006-11-26 00:45:58.900 330 18173.40 81.49 52737.38 88888.00 2006-11-26 00:45:59.400 330 18173.42 81.47 52737.41 88888.00 2006-11-26 00:45:59.900 330 18173.38 81.55 52737.39 88888.00 2006-11-26 00:46:00.400 330 18173.39 81.52 52737.36 88888.00 2006-11-26 00:46:00.900 330 18173.45 81.51 52737.36 88888.00 2006-11-26 00:46:01.400 330 18173.42 81.49 52737.40 88888.00 2006-11-26 00:46:01.900 330 18173.48 81.58 52737.43 88888.00 2006-11-26 00:46:02.400 330 18173.50 81.70 52737.54 88888.00 2006-11-26 00:46:02.900 330 18173.51 81.79 52737.53 88888.00 2006-11-26 00:46:03.400 330 18173.43 81.76 52737.53 88888.00 2006-11-26 00:46:03.900 330 18173.47 81.75 52737.48 88888.00 2006-11-26 00:46:04.400 330 18173.46 81.76 52737.51 88888.00 2006-11-26 00:46:04.900 330 18173.47 81.77 52737.62 88888.00 2006-11-26 00:46:05.400 330 18173.42 81.76 52737.59 88888.00 2006-11-26 00:46:05.900 330 18173.49 81.76 52737.61 88888.00 2006-11-26 00:46:06.400 330 18173.54 81.83 52737.63 88888.00 2006-11-26 00:46:06.900 330 18173.43 81.87 52737.61 88888.00 2006-11-26 00:46:07.400 330 18173.31 81.78 52737.53 88888.00 2006-11-26 00:46:07.900 330 18173.30 81.75 52737.51 88888.00 2006-11-26 00:46:08.400 330 18173.34 81.84 52737.51 88888.00 2006-11-26 00:46:08.900 330 18173.34 81.85 52737.53 88888.00 2006-11-26 00:46:09.400 330 18173.42 81.87 52737.44 88888.00 2006-11-26 00:46:09.900 330 18173.47 81.88 52737.48 88888.00 2006-11-26 00:46:10.400 330 18173.58 81.85 52737.44 88888.00 2006-11-26 00:46:10.900 330 18173.54 81.78 52737.42 88888.00 2006-11-26 00:46:11.400 330 18173.59 81.81 52737.52 88888.00 2006-11-26 00:46:11.900 330 18173.56 81.86 52737.50 88888.00 2006-11-26 00:46:12.400 330 18173.62 81.76 52737.34 88888.00 2006-11-26 00:46:12.900 330 18173.52 81.75 52737.39 88888.00 2006-11-26 00:46:13.400 330 18173.54 81.73 52737.44 88888.00 2006-11-26 00:46:13.900 330 18173.45 81.72 52737.51 88888.00 2006-11-26 00:46:14.397 330 18173.41 81.77 52737.58 88888.00 2006-11-26 00:46:14.907 330 18173.46 81.73 52737.58 88888.00 2006-11-26 00:46:15.407 330 18173.53 81.70 52737.64 88888.00 2006-11-26 00:46:15.907 330 18173.56 81.66 52737.65 88888.00 2006-11-26 00:46:16.407 330 18173.48 81.68 52737.64 88888.00 2006-11-26 00:46:16.907 330 18173.48 81.68 52737.63 88888.00 2006-11-26 00:46:17.407 330 18173.37 81.69 52737.56 88888.00 2006-11-26 00:46:17.907 330 18173.49 81.64 52737.52 88888.00 2006-11-26 00:46:18.407 330 18173.47 81.67 52737.46 88888.00 2006-11-26 00:46:18.907 330 18173.46 81.68 52737.50 88888.00 2006-11-26 00:46:19.407 330 18173.56 81.67 52737.43 88888.00 2006-11-26 00:46:19.907 330 18173.47 81.65 52737.40 88888.00 2006-11-26 00:46:20.407 330 18173.53 81.66 52737.46 88888.00 2006-11-26 00:46:20.907 330 18173.61 81.62 52737.41 88888.00 2006-11-26 00:46:21.407 330 18173.59 81.64 52737.43 88888.00 2006-11-26 00:46:21.907 330 18173.56 81.66 52737.47 88888.00 2006-11-26 00:46:22.407 330 18173.52 81.70 52737.55 88888.00 2006-11-26 00:46:22.907 330 18173.52 81.64 52737.44 88888.00 2006-11-26 00:46:23.407 330 18173.38 81.56 52737.41 88888.00 2006-11-26 00:46:23.907 330 18173.38 81.54 52737.47 88888.00 2006-11-26 00:46:24.407 330 18173.53 81.56 52737.41 88888.00 2006-11-26 00:46:24.907 330 18173.48 81.58 52737.44 88888.00 2006-11-26 00:46:25.407 330 18173.57 81.58 52737.43 88888.00 2006-11-26 00:46:25.907 330 18173.60 81.65 52737.38 88888.00 2006-11-26 00:46:26.407 330 18173.57 81.64 52737.35 88888.00 2006-11-26 00:46:26.907 330 18173.48 81.59 52737.22 88888.00 2006-11-26 00:46:27.407 330 18173.46 81.57 52737.35 88888.00 2006-11-26 00:46:27.907 330 18173.56 81.61 52737.52 88888.00 2006-11-26 00:46:28.407 330 18173.60 81.62 52737.51 88888.00 2006-11-26 00:46:28.907 330 18173.57 81.58 52737.43 88888.00 2006-11-26 00:46:29.407 330 18173.56 81.62 52737.43 88888.00 2006-11-26 00:46:29.907 330 18173.58 81.61 52737.39 88888.00 2006-11-26 00:46:30.407 330 18173.48 81.59 52737.34 88888.00 2006-11-26 00:46:30.907 330 18173.58 81.63 52737.32 88888.00 2006-11-26 00:46:31.407 330 18173.72 81.65 52737.35 88888.00 2006-11-26 00:46:31.907 330 18174.02 81.64 52737.39 88888.00 2006-11-26 00:46:32.407 330 18174.01 81.68 52737.30 88888.00 2006-11-26 00:46:32.907 330 18173.91 81.74 52737.28 88888.00 2006-11-26 00:46:33.407 330 18173.51 81.64 52737.23 88888.00 2006-11-26 00:46:33.907 330 18173.43 81.62 52737.27 88888.00 2006-11-26 00:46:34.407 330 18173.56 81.64 52737.27 88888.00 2006-11-26 00:46:34.907 330 18173.49 81.67 52737.26 88888.00 2006-11-26 00:46:35.407 330 18173.36 81.70 52737.33 88888.00 2006-11-26 00:46:35.907 330 18173.35 81.70 52737.45 88888.00 2006-11-26 00:46:36.407 330 18173.42 81.73 52737.42 88888.00 2006-11-26 00:46:36.907 330 18173.42 81.57 52737.43 88888.00 2006-11-26 00:46:37.407 330 18173.36 81.54 52737.50 88888.00 2006-11-26 00:46:37.907 330 18173.19 81.51 52737.47 88888.00 2006-11-26 00:46:38.407 330 18173.14 81.53 52737.47 88888.00 2006-11-26 00:46:38.907 330 18173.14 81.59 52737.42 88888.00 2006-11-26 00:46:39.407 330 18173.23 81.67 52737.45 88888.00 2006-11-26 00:46:39.907 330 18173.31 81.66 52737.43 88888.00 2006-11-26 00:46:40.407 330 18173.35 81.74 52737.38 88888.00 2006-11-26 00:46:40.907 330 18173.21 81.74 52737.42 88888.00 2006-11-26 00:46:41.407 330 18173.15 81.77 52737.34 88888.00 2006-11-26 00:46:41.907 330 18173.13 81.82 52737.35 88888.00 2006-11-26 00:46:42.407 330 18173.24 81.82 52737.40 88888.00 2006-11-26 00:46:42.907 330 18173.37 81.84 52737.41 88888.00 2006-11-26 00:46:43.407 330 18173.45 81.87 52737.20 88888.00 2006-11-26 00:46:43.907 330 18173.54 81.83 52737.16 88888.00 2006-11-26 00:46:44.407 330 18173.51 81.86 52737.28 88888.00 2006-11-26 00:46:44.907 330 18173.45 81.95 52737.24 88888.00 2006-11-26 00:46:45.407 330 18173.35 81.96 52737.19 88888.00 2006-11-26 00:46:45.907 330 18173.20 81.89 52737.23 88888.00 2006-11-26 00:46:46.407 330 18173.24 81.79 52737.31 88888.00 2006-11-26 00:46:46.907 330 18173.28 81.83 52737.21 88888.00 2006-11-26 00:46:47.407 330 18173.31 81.94 52737.21 88888.00 2006-11-26 00:46:47.907 330 18173.29 81.97 52737.34 88888.00 2006-11-26 00:46:48.407 330 18173.29 81.90 52737.40 88888.00 2006-11-26 00:46:48.907 330 18173.34 81.87 52737.44 88888.00 2006-11-26 00:46:49.407 330 18173.38 81.86 52737.45 88888.00 2006-11-26 00:46:49.907 330 18173.29 81.88 52737.35 88888.00 2006-11-26 00:46:50.407 330 18173.28 81.91 52737.30 88888.00 2006-11-26 00:46:50.907 330 18173.17 81.96 52737.28 88888.00 2006-11-26 00:46:51.407 330 18173.09 81.89 52737.27 88888.00 2006-11-26 00:46:51.907 330 18173.10 81.96 52737.19 88888.00 2006-11-26 00:46:52.407 330 18173.13 81.96 52737.09 88888.00 2006-11-26 00:46:52.907 330 18173.17 81.95 52737.10 88888.00 2006-11-26 00:46:53.407 330 18173.18 82.02 52737.21 88888.00 2006-11-26 00:46:53.907 330 18173.23 82.04 52737.01 88888.00 2006-11-26 00:46:54.407 330 18173.17 82.04 52737.01 88888.00 2006-11-26 00:46:54.907 330 18173.30 82.02 52737.08 88888.00 2006-11-26 00:46:55.407 330 18173.34 82.03 52737.10 88888.00 2006-11-26 00:46:55.907 330 18173.26 82.03 52737.10 88888.00 2006-11-26 00:46:56.407 330 18173.27 82.00 52737.08 88888.00 2006-11-26 00:46:56.907 330 18173.36 82.02 52737.12 88888.00 2006-11-26 00:46:57.407 330 18173.30 82.07 52737.08 88888.00 2006-11-26 00:46:57.907 330 18173.38 82.11 52737.01 88888.00 2006-11-26 00:46:58.407 330 18173.43 82.20 52737.03 88888.00 2006-11-26 00:46:58.907 330 18173.45 82.18 52737.16 88888.00 2006-11-26 00:46:59.407 330 18173.51 82.11 52737.08 88888.00 2006-11-26 00:46:59.907 330 18173.47 82.09 52737.01 88888.00 2006-11-26 00:47:00.407 330 18173.50 82.13 52737.03 88888.00 2006-11-26 00:47:00.907 330 18173.63 82.14 52737.01 88888.00 2006-11-26 00:47:01.407 330 18173.61 82.06 52736.95 88888.00 2006-11-26 00:47:01.907 330 18173.65 82.15 52737.11 88888.00 2006-11-26 00:47:02.407 330 18173.50 82.20 52737.06 88888.00 2006-11-26 00:47:02.907 330 18173.43 82.14 52736.99 88888.00 2006-11-26 00:47:03.407 330 18173.52 82.14 52737.05 88888.00 2006-11-26 00:47:03.907 330 18173.57 82.18 52737.10 88888.00 2006-11-26 00:47:04.407 330 18173.58 82.16 52736.99 88888.00 2006-11-26 00:47:04.907 330 18173.52 82.11 52737.06 88888.00 2006-11-26 00:47:05.407 330 18173.47 82.10 52737.15 88888.00 2006-11-26 00:47:05.907 330 18173.58 82.19 52737.24 88888.00 2006-11-26 00:47:06.407 330 18173.47 82.20 52737.24 88888.00 2006-11-26 00:47:06.907 330 18173.42 82.20 52737.15 88888.00 2006-11-26 00:47:07.407 330 18173.48 82.19 52737.06 88888.00 2006-11-26 00:47:07.907 330 18173.58 82.14 52737.06 88888.00 2006-11-26 00:47:08.407 330 18173.61 82.16 52737.06 88888.00 2006-11-26 00:47:08.907 330 18173.63 82.21 52737.05 88888.00 2006-11-26 00:47:09.407 330 18173.49 82.18 52737.17 88888.00 2006-11-26 00:47:09.907 330 18173.40 82.16 52737.19 88888.00 2006-11-26 00:47:10.407 330 18173.31 82.20 52737.13 88888.00 2006-11-26 00:47:10.907 330 18173.38 82.20 52737.16 88888.00 2006-11-26 00:47:11.407 330 18173.50 82.20 52737.13 88888.00 2006-11-26 00:47:11.907 330 18173.51 82.16 52737.13 88888.00 2006-11-26 00:47:12.407 330 18173.35 82.21 52737.15 88888.00 2006-11-26 00:47:12.907 330 18173.38 82.18 52737.18 88888.00 2006-11-26 00:47:13.407 330 18173.47 82.10 52737.19 88888.00 2006-11-26 00:47:13.907 330 18173.46 82.08 52737.00 88888.00 2006-11-26 00:47:14.407 330 18173.51 82.07 52737.01 88888.00 2006-11-26 00:47:14.907 330 18173.48 81.98 52737.05 88888.00 2006-11-26 00:47:15.407 330 18173.48 82.03 52736.96 88888.00 2006-11-26 00:47:15.907 330 18173.50 82.07 52736.96 88888.00 2006-11-26 00:47:16.407 330 18173.49 82.08 52737.07 88888.00 2006-11-26 00:47:16.907 330 18173.58 82.08 52737.13 88888.00 2006-11-26 00:47:17.407 330 18173.51 82.12 52737.26 88888.00 2006-11-26 00:47:17.907 330 18173.47 82.12 52737.20 88888.00 2006-11-26 00:47:18.407 330 18173.46 82.08 52737.13 88888.00 2006-11-26 00:47:18.907 330 18173.53 82.09 52737.24 88888.00 2006-11-26 00:47:19.407 330 18173.47 82.10 52737.28 88888.00 2006-11-26 00:47:19.907 330 18173.45 82.13 52737.26 88888.00 2006-11-26 00:47:20.407 330 18173.43 82.09 52737.28 88888.00 2006-11-26 00:47:20.907 330 18173.43 82.10 52737.23 88888.00 2006-11-26 00:47:21.407 330 18173.45 82.12 52737.19 88888.00 2006-11-26 00:47:21.907 330 18173.48 82.17 52737.35 88888.00 2006-11-26 00:47:22.407 330 18173.47 82.05 52737.35 88888.00 2006-11-26 00:47:22.907 330 18173.47 82.04 52737.31 88888.00 2006-11-26 00:47:23.407 330 18173.47 82.07 52737.27 88888.00 2006-11-26 00:47:23.907 330 18173.59 82.08 52737.22 88888.00 2006-11-26 00:47:24.407 330 18173.52 82.05 52737.26 88888.00 2006-11-26 00:47:24.907 330 18173.60 82.09 52737.32 88888.00 2006-11-26 00:47:25.407 330 18173.47 82.12 52737.22 88888.00 2006-11-26 00:47:25.907 330 18173.57 82.07 52737.31 88888.00 2006-11-26 00:47:26.407 330 18173.57 82.02 52737.30 88888.00 2006-11-26 00:47:26.907 330 18173.63 82.03 52737.24 88888.00 2006-11-26 00:47:27.407 330 18173.60 82.06 52737.32 88888.00 2006-11-26 00:47:27.907 330 18173.59 82.14 52737.31 88888.00 2006-11-26 00:47:28.407 330 18173.62 82.13 52737.29 88888.00 2006-11-26 00:47:28.907 330 18173.68 82.11 52737.24 88888.00 2006-11-26 00:47:29.407 330 18173.62 82.12 52737.12 88888.00 2006-11-26 00:47:29.907 330 18173.53 82.07 52737.12 88888.00 2006-11-26 00:47:30.407 330 18173.57 82.01 52737.09 88888.00 2006-11-26 00:47:30.907 330 18173.61 82.03 52736.97 88888.00 2006-11-26 00:47:31.407 330 18173.52 82.11 52736.95 88888.00 2006-11-26 00:47:31.907 330 18173.54 82.19 52737.04 88888.00 2006-11-26 00:47:32.407 330 18173.57 82.21 52736.98 88888.00 2006-11-26 00:47:32.907 330 18173.57 82.21 52737.12 88888.00 2006-11-26 00:47:33.407 330 18173.68 82.15 52737.15 88888.00 2006-11-26 00:47:33.907 330 18173.72 82.16 52737.11 88888.00 2006-11-26 00:47:34.407 330 18173.68 82.20 52737.12 88888.00 2006-11-26 00:47:34.907 330 18173.59 82.12 52737.15 88888.00 2006-11-26 00:47:35.407 330 18173.71 82.10 52737.10 88888.00 2006-11-26 00:47:35.907 330 18173.67 82.14 52737.09 88888.00 2006-11-26 00:47:36.407 330 18173.64 82.24 52737.04 88888.00 2006-11-26 00:47:36.907 330 18173.62 82.30 52737.05 88888.00 2006-11-26 00:47:37.407 330 18173.61 82.35 52737.19 88888.00 2006-11-26 00:47:37.907 330 18173.59 82.30 52737.28 88888.00 2006-11-26 00:47:38.407 330 18173.51 82.32 52737.32 88888.00 2006-11-26 00:47:38.907 330 18173.48 82.35 52737.30 88888.00 2006-11-26 00:47:39.407 330 18173.41 82.29 52737.23 88888.00 2006-11-26 00:47:39.907 330 18173.32 82.28 52737.17 88888.00 2006-11-26 00:47:40.407 330 18173.32 82.30 52737.15 88888.00 2006-11-26 00:47:40.907 330 18173.40 82.29 52737.21 88888.00 2006-11-26 00:47:41.407 330 18173.43 82.30 52737.30 88888.00 2006-11-26 00:47:41.907 330 18173.46 82.31 52737.32 88888.00 2006-11-26 00:47:42.407 330 18173.46 82.34 52737.31 88888.00 2006-11-26 00:47:42.907 330 18173.62 82.39 52737.33 88888.00 2006-11-26 00:47:43.407 330 18173.57 82.43 52737.27 88888.00 2006-11-26 00:47:43.907 330 18173.42 82.37 52737.11 88888.00 2006-11-26 00:47:44.407 330 18173.39 82.34 52737.12 88888.00 2006-11-26 00:47:44.907 330 18173.52 82.32 52737.09 88888.00 2006-11-26 00:47:45.407 330 18173.43 82.32 52737.11 88888.00 2006-11-26 00:47:45.907 330 18173.49 82.32 52737.13 88888.00 2006-11-26 00:47:46.407 330 18173.50 82.40 52737.09 88888.00 2006-11-26 00:47:46.907 330 18173.53 82.42 52737.03 88888.00 2006-11-26 00:47:47.407 330 18173.43 82.43 52737.04 88888.00 2006-11-26 00:47:47.907 330 18173.50 82.49 52737.15 88888.00 2006-11-26 00:47:48.407 330 18173.32 82.58 52737.06 88888.00 2006-11-26 00:47:48.907 330 18173.26 82.62 52737.12 88888.00 2006-11-26 00:47:49.407 330 18173.46 82.56 52737.19 88888.00 2006-11-26 00:47:49.907 330 18173.41 82.54 52737.17 88888.00 2006-11-26 00:47:50.407 330 18173.31 82.57 52737.20 88888.00 2006-11-26 00:47:50.907 330 18173.35 82.56 52737.23 88888.00 2006-11-26 00:47:51.407 330 18173.40 82.59 52737.21 88888.00 2006-11-26 00:47:51.907 330 18173.38 82.55 52737.28 88888.00 2006-11-26 00:47:52.407 330 18173.27 82.53 52737.17 88888.00 2006-11-26 00:47:52.907 330 18173.26 82.50 52737.09 88888.00 2006-11-26 00:47:53.407 330 18173.34 82.49 52737.09 88888.00 2006-11-26 00:47:53.907 330 18173.39 82.52 52737.17 88888.00 2006-11-26 00:47:54.407 330 18173.45 82.56 52737.19 88888.00 2006-11-26 00:47:54.907 330 18173.43 82.57 52737.10 88888.00 2006-11-26 00:47:55.407 330 18173.43 82.65 52737.08 88888.00 2006-11-26 00:47:55.907 330 18173.37 82.69 52737.10 88888.00 2006-11-26 00:47:56.407 330 18173.37 82.71 52737.06 88888.00 2006-11-26 00:47:56.907 330 18173.41 82.65 52737.13 88888.00 2006-11-26 00:47:57.407 330 18173.49 82.56 52737.20 88888.00 2006-11-26 00:47:57.907 330 18173.40 82.61 52737.21 88888.00 2006-11-26 00:47:58.407 330 18173.30 82.59 52737.19 88888.00 2006-11-26 00:47:58.907 330 18173.27 82.63 52737.13 88888.00 2006-11-26 00:47:59.407 330 18173.39 82.71 52737.07 88888.00 2006-11-26 00:47:59.907 330 18173.49 82.74 52737.09 88888.00 2006-11-26 00:48:00.407 330 18173.64 82.78 52737.09 88888.00 2006-11-26 00:48:00.907 330 18173.53 82.78 52737.15 88888.00 2006-11-26 00:48:01.407 330 18173.53 82.79 52737.07 88888.00 2006-11-26 00:48:01.907 330 18173.52 82.73 52737.01 88888.00 2006-11-26 00:48:02.407 330 18173.58 82.71 52737.03 88888.00 2006-11-26 00:48:02.907 330 18173.53 82.79 52737.00 88888.00 2006-11-26 00:48:03.407 330 18173.45 82.82 52736.92 88888.00 2006-11-26 00:48:03.907 330 18173.48 82.83 52736.98 88888.00 2006-11-26 00:48:04.407 330 18173.32 82.84 52737.09 88888.00 2006-11-26 00:48:04.907 330 18173.38 82.76 52737.18 88888.00 2006-11-26 00:48:05.407 330 18173.39 82.76 52737.19 88888.00 2006-11-26 00:48:05.907 330 18173.48 82.70 52737.19 88888.00 2006-11-26 00:48:06.407 330 18173.39 82.71 52737.11 88888.00 2006-11-26 00:48:06.907 330 18173.32 82.73 52736.98 88888.00 2006-11-26 00:48:07.407 330 18173.39 82.77 52737.03 88888.00 2006-11-26 00:48:07.907 330 18173.39 82.70 52737.07 88888.00 2006-11-26 00:48:08.407 330 18173.45 82.62 52737.04 88888.00 2006-11-26 00:48:08.907 330 18173.51 82.57 52737.00 88888.00 2006-11-26 00:48:09.407 330 18173.57 82.56 52737.16 88888.00 2006-11-26 00:48:09.907 330 18173.54 82.61 52737.16 88888.00 2006-11-26 00:48:10.407 330 18173.53 82.70 52737.04 88888.00 2006-11-26 00:48:10.907 330 18173.53 82.72 52737.01 88888.00 2006-11-26 00:48:11.407 330 18173.45 82.87 52737.08 88888.00 2006-11-26 00:48:11.907 330 18173.43 83.01 52737.19 88888.00 2006-11-26 00:48:12.407 330 18173.52 83.03 52737.16 88888.00 2006-11-26 00:48:12.907 330 18173.60 83.09 52737.18 88888.00 2006-11-26 00:48:13.407 330 18173.48 83.03 52737.21 88888.00 2006-11-26 00:48:13.907 330 18173.47 83.02 52737.09 88888.00 2006-11-26 00:48:14.407 330 18173.49 83.09 52737.00 88888.00 2006-11-26 00:48:14.907 330 18173.58 83.13 52736.98 88888.00 2006-11-26 00:48:15.407 330 18173.62 83.08 52736.97 88888.00 2006-11-26 00:48:15.907 330 18173.46 82.96 52737.00 88888.00 2006-11-26 00:48:16.407 330 18173.56 82.90 52736.97 88888.00 2006-11-26 00:48:16.907 330 18173.62 82.91 52736.98 88888.00 2006-11-26 00:48:17.407 330 18173.54 82.91 52737.05 88888.00 2006-11-26 00:48:17.907 330 18173.51 82.95 52737.07 88888.00 2006-11-26 00:48:18.407 330 18173.47 82.91 52736.99 88888.00 2006-11-26 00:48:18.907 330 18173.48 82.83 52736.98 88888.00 2006-11-26 00:48:19.407 330 18173.49 82.87 52737.03 88888.00 2006-11-26 00:48:19.907 330 18173.46 82.99 52737.00 88888.00 2006-11-26 00:48:20.407 330 18173.52 82.97 52737.05 88888.00 2006-11-26 00:48:20.907 330 18173.61 83.01 52736.92 88888.00 2006-11-26 00:48:21.407 330 18173.65 83.00 52736.89 88888.00 2006-11-26 00:48:21.907 330 18173.62 82.96 52736.96 88888.00 2006-11-26 00:48:22.407 330 18173.54 83.00 52736.85 88888.00 2006-11-26 00:48:22.907 330 18173.43 83.07 52736.78 88888.00 2006-11-26 00:48:23.407 330 18173.40 83.07 52736.77 88888.00 2006-11-26 00:48:23.907 330 18173.46 83.13 52736.82 88888.00 2006-11-26 00:48:24.407 330 18173.35 83.07 52736.86 88888.00 2006-11-26 00:48:24.907 330 18173.31 83.07 52736.83 88888.00 2006-11-26 00:48:25.407 330 18173.46 83.11 52736.90 88888.00 2006-11-26 00:48:25.907 330 18173.62 83.09 52736.94 88888.00 2006-11-26 00:48:26.407 330 18173.61 83.02 52736.98 88888.00 2006-11-26 00:48:26.907 330 18173.52 83.01 52736.95 88888.00 2006-11-26 00:48:27.407 330 18173.54 83.09 52736.86 88888.00 2006-11-26 00:48:27.907 330 18173.56 83.14 52736.81 88888.00 2006-11-26 00:48:28.407 330 18173.56 83.15 52736.72 88888.00 2006-11-26 00:48:28.907 330 18173.54 83.19 52736.74 88888.00 2006-11-26 00:48:29.407 330 18173.62 83.16 52736.85 88888.00 2006-11-26 00:48:29.907 330 18173.85 83.20 52736.83 88888.00 2006-11-26 00:48:30.407 330 18174.02 83.24 52736.81 88888.00 2006-11-26 00:48:30.907 330 18173.84 83.19 52736.83 88888.00 2006-11-26 00:48:31.407 330 18173.79 83.18 52736.78 88888.00 2006-11-26 00:48:31.907 330 18173.65 83.15 52736.85 88888.00 2006-11-26 00:48:32.407 330 18173.64 83.15 52736.82 88888.00 2006-11-26 00:48:32.907 330 18173.71 83.31 52736.71 88888.00 2006-11-26 00:48:33.407 330 18173.68 83.32 52736.68 88888.00 2006-11-26 00:48:33.907 330 18173.68 83.20 52736.66 88888.00 2006-11-26 00:48:34.407 330 18173.65 83.26 52736.68 88888.00 2006-11-26 00:48:34.907 330 18173.73 83.28 52736.71 88888.00 2006-11-26 00:48:35.407 330 18173.75 83.25 52736.60 88888.00 2006-11-26 00:48:35.907 330 18173.65 83.24 52736.65 88888.00 2006-11-26 00:48:36.407 330 18173.62 83.34 52736.70 88888.00 2006-11-26 00:48:36.907 330 18173.59 83.41 52736.73 88888.00 2006-11-26 00:48:37.407 330 18173.54 83.39 52736.77 88888.00 2006-11-26 00:48:37.907 330 18173.64 83.37 52736.72 88888.00 2006-11-26 00:48:38.407 330 18173.68 83.38 52736.74 88888.00 2006-11-26 00:48:38.907 330 18173.56 83.42 52736.70 88888.00 2006-11-26 00:48:39.407 330 18173.52 83.41 52736.68 88888.00 2006-11-26 00:48:39.907 330 18173.57 83.50 52736.78 88888.00 2006-11-26 00:48:40.407 330 18173.47 83.49 52736.80 88888.00 2006-11-26 00:48:40.907 330 18173.46 83.51 52736.87 88888.00 2006-11-26 00:48:41.407 330 18173.47 83.70 52736.94 88888.00 2006-11-26 00:48:41.907 330 18173.48 83.61 52736.89 88888.00 2006-11-26 00:48:42.407 330 18173.57 83.50 52736.90 88888.00 2006-11-26 00:48:42.907 330 18173.64 83.45 52736.87 88888.00 2006-11-26 00:48:43.407 330 18173.57 83.45 52736.88 88888.00 2006-11-26 00:48:43.907 330 18173.53 83.53 52736.93 88888.00 2006-11-26 00:48:44.407 330 18173.51 83.56 52736.92 88888.00 2006-11-26 00:48:44.907 330 18173.56 83.55 52736.85 88888.00 2006-11-26 00:48:45.407 330 18173.62 83.46 52736.68 88888.00 2006-11-26 00:48:45.907 330 18173.61 83.41 52736.69 88888.00 2006-11-26 00:48:46.407 330 18173.59 83.51 52736.77 88888.00 2006-11-26 00:48:46.907 330 18173.54 83.67 52736.93 88888.00 2006-11-26 00:48:47.407 330 18173.47 83.67 52736.97 88888.00 2006-11-26 00:48:47.907 330 18173.43 83.64 52736.94 88888.00 2006-11-26 00:48:48.407 330 18173.49 83.67 52736.83 88888.00 2006-11-26 00:48:48.907 330 18173.52 83.70 52736.77 88888.00 2006-11-26 00:48:49.407 330 18173.52 83.64 52736.80 88888.00 2006-11-26 00:48:49.907 330 18173.62 83.64 52736.97 88888.00 2006-11-26 00:48:50.407 330 18173.58 83.58 52737.00 88888.00 2006-11-26 00:48:50.907 330 18173.48 83.62 52736.95 88888.00 2006-11-26 00:48:51.407 330 18173.43 83.78 52736.88 88888.00 2006-11-26 00:48:51.907 330 18173.51 83.77 52736.84 88888.00 2006-11-26 00:48:52.407 330 18173.61 83.77 52736.87 88888.00 2006-11-26 00:48:52.907 330 18173.62 83.68 52736.88 88888.00 2006-11-26 00:48:53.407 330 18173.41 83.71 52736.94 88888.00 2006-11-26 00:48:53.907 330 18173.40 83.74 52736.93 88888.00 2006-11-26 00:48:54.407 330 18173.47 83.77 52736.96 88888.00 2006-11-26 00:48:54.907 330 18173.61 83.80 52736.81 88888.00 2006-11-26 00:48:55.407 330 18173.52 83.78 52736.88 88888.00 2006-11-26 00:48:55.907 330 18173.42 83.76 52736.98 88888.00 2006-11-26 00:48:56.407 330 18173.32 83.76 52737.01 88888.00 2006-11-26 00:48:56.907 330 18173.37 83.81 52736.92 88888.00 2006-11-26 00:48:57.407 330 18173.26 83.79 52736.84 88888.00 2006-11-26 00:48:57.907 330 18173.25 83.83 52736.85 88888.00 2006-11-26 00:48:58.407 330 18173.29 83.88 52736.82 88888.00 2006-11-26 00:48:58.907 330 18173.39 83.87 52736.76 88888.00 2006-11-26 00:48:59.407 330 18173.42 83.81 52736.75 88888.00 2006-11-26 00:48:59.907 330 18173.43 83.77 52736.69 88888.00 2006-11-26 00:49:00.407 330 18173.49 83.71 52736.74 88888.00 2006-11-26 00:49:00.907 330 18173.40 83.68 52736.69 88888.00 2006-11-26 00:49:01.407 330 18173.43 83.68 52736.73 88888.00 2006-11-26 00:49:01.907 330 18173.51 83.84 52736.77 88888.00 2006-11-26 00:49:02.407 330 18173.51 83.97 52736.86 88888.00 2006-11-26 00:49:02.907 330 18173.53 83.98 52736.84 88888.00 2006-11-26 00:49:03.407 330 18173.57 83.90 52736.84 88888.00 2006-11-26 00:49:03.907 330 18173.62 83.90 52736.81 88888.00 2006-11-26 00:49:04.407 330 18173.63 83.98 52736.70 88888.00 2006-11-26 00:49:04.907 330 18173.63 84.05 52736.82 88888.00 2006-11-26 00:49:05.407 330 18173.52 84.06 52736.81 88888.00 2006-11-26 00:49:05.907 330 18173.52 84.09 52736.66 88888.00 2006-11-26 00:49:06.407 330 18173.56 84.11 52736.65 88888.00 2006-11-26 00:49:06.907 330 18173.60 83.92 52736.75 88888.00 2006-11-26 00:49:07.407 330 18173.54 84.03 52736.75 88888.00 2006-11-26 00:49:07.907 330 18173.62 84.06 52736.71 88888.00 2006-11-26 00:49:08.407 330 18173.58 84.05 52736.71 88888.00 2006-11-26 00:49:08.907 330 18173.56 84.02 52736.75 88888.00 2006-11-26 00:49:09.407 330 18173.54 83.96 52736.88 88888.00 2006-11-26 00:49:09.907 330 18173.61 83.95 52736.84 88888.00 2006-11-26 00:49:10.407 330 18173.53 83.98 52736.76 88888.00 2006-11-26 00:49:10.907 330 18173.65 83.96 52736.65 88888.00 2006-11-26 00:49:11.407 330 18173.68 83.90 52736.60 88888.00 2006-11-26 00:49:11.907 330 18173.69 83.95 52736.69 88888.00 2006-11-26 00:49:12.407 330 18173.78 84.05 52736.70 88888.00 2006-11-26 00:49:12.907 330 18173.69 84.16 52736.73 88888.00 2006-11-26 00:49:13.407 330 18173.62 84.22 52736.71 88888.00 2006-11-26 00:49:13.907 330 18173.75 84.28 52736.69 88888.00 2006-11-26 00:49:14.407 330 18173.86 84.26 52736.63 88888.00 2006-11-26 00:49:14.907 330 18173.91 84.26 52736.64 88888.00 2006-11-26 00:49:15.407 330 18173.95 84.31 52736.69 88888.00 2006-11-26 00:49:15.907 330 18173.94 84.26 52736.65 88888.00 2006-11-26 00:49:16.407 330 18173.89 84.24 52736.74 88888.00 2006-11-26 00:49:16.907 330 18173.86 84.25 52736.72 88888.00 2006-11-26 00:49:17.407 330 18173.83 84.36 52736.66 88888.00 2006-11-26 00:49:17.907 330 18173.84 84.33 52736.58 88888.00 2006-11-26 00:49:18.407 330 18173.81 84.34 52736.59 88888.00 2006-11-26 00:49:18.907 330 18173.79 84.24 52736.53 88888.00 2006-11-26 00:49:19.407 330 18173.74 84.35 52736.53 88888.00 2006-11-26 00:49:19.907 330 18173.82 84.38 52736.53 88888.00 2006-11-26 00:49:20.407 330 18173.94 84.42 52736.50 88888.00 2006-11-26 00:49:20.907 330 18173.91 84.42 52736.49 88888.00 2006-11-26 00:49:21.407 330 18173.93 84.41 52736.51 88888.00 2006-11-26 00:49:21.907 330 18173.82 84.38 52736.62 88888.00 2006-11-26 00:49:22.407 330 18173.78 84.38 52736.68 88888.00 2006-11-26 00:49:22.907 330 18173.85 84.36 52736.64 88888.00 2006-11-26 00:49:23.407 330 18173.88 84.33 52736.58 88888.00 2006-11-26 00:49:23.907 330 18173.91 84.32 52736.53 88888.00 2006-11-26 00:49:24.407 330 18173.86 84.35 52736.53 88888.00 2006-11-26 00:49:24.907 330 18174.02 84.33 52736.53 88888.00 2006-11-26 00:49:25.407 330 18174.11 84.37 52736.61 88888.00 2006-11-26 00:49:25.907 330 18174.03 84.43 52736.59 88888.00 2006-11-26 00:49:26.407 330 18174.06 84.50 52736.58 88888.00 2006-11-26 00:49:26.907 330 18174.11 84.49 52736.53 88888.00 2006-11-26 00:49:27.407 330 18174.04 84.53 52736.58 88888.00 2006-11-26 00:49:27.907 330 18174.03 84.57 52736.66 88888.00 2006-11-26 00:49:28.407 330 18174.13 84.65 52736.64 88888.00 2006-11-26 00:49:28.907 330 18174.15 84.65 52736.57 88888.00 2006-11-26 00:49:29.407 330 18174.18 84.68 52736.49 88888.00 2006-11-26 00:49:29.907 330 18174.27 84.67 52736.40 88888.00 2006-11-26 00:49:30.407 330 18174.15 84.72 52736.53 88888.00 2006-11-26 00:49:30.907 330 18174.19 84.77 52736.57 88888.00 2006-11-26 00:49:31.407 330 18174.14 84.75 52736.54 88888.00 2006-11-26 00:49:31.907 330 18174.15 84.77 52736.53 88888.00 2006-11-26 00:49:32.407 330 18174.14 84.79 52736.53 88888.00 2006-11-26 00:49:32.907 330 18174.26 84.79 52736.50 88888.00 2006-11-26 00:49:33.407 330 18174.28 84.79 52736.51 88888.00 2006-11-26 00:49:33.907 330 18174.29 84.88 52736.49 88888.00 2006-11-26 00:49:34.407 330 18174.35 84.86 52736.46 88888.00 2006-11-26 00:49:34.907 330 18174.22 84.81 52736.43 88888.00 2006-11-26 00:49:35.407 330 18174.19 84.82 52736.38 88888.00 2006-11-26 00:49:35.907 330 18174.25 84.80 52736.45 88888.00 2006-11-26 00:49:36.407 330 18174.19 84.80 52736.45 88888.00 2006-11-26 00:49:36.907 330 18174.24 84.86 52736.58 88888.00 2006-11-26 00:49:37.407 330 18174.30 84.82 52736.53 88888.00 2006-11-26 00:49:37.907 330 18174.33 84.79 52736.45 88888.00 2006-11-26 00:49:38.407 330 18174.37 84.87 52736.40 88888.00 2006-11-26 00:49:38.907 330 18174.36 84.88 52736.30 88888.00 2006-11-26 00:49:39.407 330 18174.29 84.89 52736.30 88888.00 2006-11-26 00:49:39.907 330 18174.32 84.97 52736.27 88888.00 2006-11-26 00:49:40.407 330 18174.37 85.05 52736.39 88888.00 2006-11-26 00:49:40.907 330 18174.39 85.04 52736.37 88888.00 2006-11-26 00:49:41.407 330 18174.34 85.03 52736.31 88888.00 2006-11-26 00:49:41.907 330 18174.27 85.05 52736.36 88888.00 2006-11-26 00:49:42.407 330 18174.28 85.01 52736.38 88888.00 2006-11-26 00:49:42.907 330 18174.29 84.99 52736.47 88888.00 2006-11-26 00:49:43.407 330 18174.38 84.97 52736.41 88888.00 2006-11-26 00:49:43.907 330 18174.37 84.86 52736.32 88888.00 2006-11-26 00:49:44.407 330 18174.38 84.83 52736.36 88888.00 2006-11-26 00:49:44.907 330 18174.35 84.84 52736.34 88888.00 2006-11-26 00:49:45.407 330 18174.22 84.90 52736.36 88888.00 2006-11-26 00:49:45.907 330 18174.19 84.94 52736.30 88888.00 2006-11-26 00:49:46.407 330 18174.15 84.90 52736.27 88888.00 2006-11-26 00:49:46.907 330 18174.30 84.94 52736.27 88888.00 2006-11-26 00:49:47.407 330 18174.37 84.94 52736.31 88888.00 2006-11-26 00:49:47.907 330 18174.38 84.98 52736.24 88888.00 2006-11-26 00:49:48.407 330 18174.30 84.98 52736.14 88888.00 2006-11-26 00:49:48.907 330 18174.30 85.02 52736.27 88888.00 2006-11-26 00:49:49.407 330 18174.30 85.07 52736.26 88888.00 2006-11-26 00:49:49.907 330 18174.24 85.03 52736.13 88888.00 2006-11-26 00:49:50.407 330 18174.23 85.04 52736.16 88888.00 2006-11-26 00:49:50.907 330 18174.26 85.08 52736.20 88888.00 2006-11-26 00:49:51.407 330 18174.25 85.15 52736.23 88888.00 2006-11-26 00:49:51.907 330 18174.24 85.13 52736.19 88888.00 2006-11-26 00:49:52.407 330 18174.28 85.05 52736.20 88888.00 2006-11-26 00:49:52.907 330 18174.28 84.94 52736.19 88888.00 2006-11-26 00:49:53.407 330 18174.28 84.98 52736.14 88888.00 2006-11-26 00:49:53.907 330 18174.28 84.98 52736.14 88888.00 2006-11-26 00:49:54.407 330 18174.29 85.04 52736.16 88888.00 2006-11-26 00:49:54.907 330 18174.36 85.04 52736.13 88888.00 2006-11-26 00:49:55.407 330 18174.29 85.06 52736.16 88888.00 2006-11-26 00:49:55.907 330 18174.36 85.07 52736.19 88888.00 2006-11-26 00:49:56.407 330 18174.47 85.10 52736.30 88888.00 2006-11-26 00:49:56.907 330 18174.35 85.11 52736.37 88888.00 2006-11-26 00:49:57.407 330 18174.34 85.11 52736.31 88888.00 2006-11-26 00:49:57.907 330 18174.37 85.12 52736.18 88888.00 2006-11-26 00:49:58.407 330 18174.41 85.05 52736.11 88888.00 2006-11-26 00:49:58.907 330 18174.37 85.08 52736.04 88888.00 2006-11-26 00:49:59.407 330 18174.37 85.16 52736.03 88888.00 2006-11-26 00:49:59.907 330 18174.19 85.18 52735.95 88888.00 2006-11-26 00:50:00.407 330 18174.06 85.15 52736.00 88888.00 2006-11-26 00:50:00.907 330 18174.02 85.20 52736.05 88888.00 2006-11-26 00:50:01.407 330 18174.14 85.21 52736.02 88888.00 2006-11-26 00:50:01.907 330 18174.13 85.22 52736.12 88888.00 2006-11-26 00:50:02.407 330 18174.22 85.34 52736.05 88888.00 2006-11-26 00:50:02.907 330 18174.38 85.36 52736.06 88888.00 2006-11-26 00:50:03.407 330 18174.37 85.32 52736.08 88888.00 2006-11-26 00:50:03.907 330 18174.38 85.31 52736.07 88888.00 2006-11-26 00:50:04.407 330 18174.23 85.31 52736.20 88888.00 2006-11-26 00:50:04.907 330 18174.26 85.33 52736.15 88888.00 2006-11-26 00:50:05.407 330 18174.76 85.31 52736.14 88888.00 2006-11-26 00:50:05.907 330 18175.11 85.38 52736.02 88888.00 2006-11-26 00:50:06.407 330 18175.19 85.43 52735.97 88888.00 2006-11-26 00:50:06.907 330 18175.16 85.41 52736.05 88888.00 2006-11-26 00:50:07.407 330 18175.09 85.40 52736.04 88888.00 2006-11-26 00:50:07.907 330 18175.01 85.36 52735.96 88888.00 2006-11-26 00:50:08.407 330 18175.00 85.31 52735.95 88888.00 2006-11-26 00:50:08.907 330 18174.81 85.34 52736.03 88888.00 2006-11-26 00:50:09.407 330 18174.49 85.28 52736.00 88888.00 2006-11-26 00:50:09.907 330 18174.44 85.33 52735.97 88888.00 2006-11-26 00:50:10.407 330 18174.78 85.39 52736.07 88888.00 2006-11-26 00:50:10.907 330 18174.72 85.40 52736.10 88888.00 2006-11-26 00:50:11.407 330 18174.80 85.45 52736.07 88888.00 2006-11-26 00:50:11.907 330 18174.56 85.48 52736.04 88888.00 2006-11-26 00:50:12.407 330 18174.53 85.53 52736.10 88888.00 2006-11-26 00:50:12.907 330 18174.93 85.55 52736.16 88888.00 2006-11-26 00:50:13.407 330 18174.88 85.58 52736.16 88888.00 2006-11-26 00:50:13.907 330 18174.73 85.54 52736.14 88888.00 2006-11-26 00:50:14.407 330 18174.92 85.46 52736.16 88888.00 2006-11-26 00:50:14.907 330 18175.13 85.47 52736.18 88888.00 2006-11-26 00:50:15.407 330 18175.01 85.52 52736.16 88888.00 2006-11-26 00:50:15.907 330 18174.67 85.59 52736.14 88888.00 2006-11-26 00:50:16.407 330 18174.62 85.63 52736.16 88888.00 2006-11-26 00:50:16.907 330 18174.62 85.58 52736.14 88888.00 2006-11-26 00:50:17.407 330 18174.54 85.63 52736.08 88888.00 2006-11-26 00:50:17.907 330 18174.38 85.68 52736.04 88888.00 2006-11-26 00:50:18.407 330 18174.36 85.71 52736.05 88888.00 2006-11-26 00:50:18.907 330 18174.34 85.76 52736.11 88888.00 2006-11-26 00:50:19.407 330 18174.35 85.68 52736.19 88888.00 2006-11-26 00:50:19.907 330 18174.32 85.73 52736.18 88888.00 2006-11-26 00:50:20.407 330 18174.23 85.84 52736.18 88888.00 2006-11-26 00:50:20.907 330 18174.32 85.84 52736.22 88888.00 2006-11-26 00:50:21.407 330 18174.37 85.85 52736.23 88888.00 2006-11-26 00:50:21.907 330 18174.43 85.78 52736.25 88888.00 2006-11-26 00:50:22.407 330 18174.49 85.80 52736.20 88888.00 2006-11-26 00:50:22.907 330 18174.39 85.83 52736.18 88888.00 2006-11-26 00:50:23.407 330 18174.44 85.79 52736.20 88888.00 2006-11-26 00:50:23.907 330 18174.36 85.79 52736.07 88888.00 2006-11-26 00:50:24.407 330 18174.25 85.75 52736.08 88888.00 2006-11-26 00:50:24.907 330 18174.26 85.76 52735.97 88888.00 2006-11-26 00:50:25.407 330 18174.22 85.80 52735.96 88888.00 2006-11-26 00:50:25.907 330 18174.35 85.81 52735.85 88888.00 2006-11-26 00:50:26.407 330 18174.65 85.81 52735.83 88888.00 2006-11-26 00:50:26.907 330 18174.67 85.86 52735.83 88888.00 2006-11-26 00:50:27.407 330 18174.61 85.89 52735.85 88888.00 2006-11-26 00:50:27.907 330 18174.56 85.92 52735.94 88888.00 2006-11-26 00:50:28.407 330 18174.61 85.91 52736.12 88888.00 2006-11-26 00:50:28.907 330 18174.60 85.92 52736.04 88888.00 2006-11-26 00:50:29.407 330 18174.37 85.85 52736.01 88888.00 2006-11-26 00:50:29.907 330 18174.39 85.91 52736.02 88888.00 2006-11-26 00:50:30.407 330 18174.44 85.95 52736.00 88888.00 2006-11-26 00:50:30.907 330 18174.54 85.97 52735.97 88888.00 2006-11-26 00:50:31.407 330 18174.64 86.06 52735.92 88888.00 2006-11-26 00:50:31.907 330 18174.64 86.01 52735.90 88888.00 2006-11-26 00:50:32.407 330 18174.65 85.96 52736.04 88888.00 2006-11-26 00:50:32.907 330 18174.57 85.99 52736.11 88888.00 2006-11-26 00:50:33.407 330 18174.53 86.02 52736.14 88888.00 2006-11-26 00:50:33.907 330 18174.59 86.04 52736.05 88888.00 2006-11-26 00:50:34.407 330 18174.59 86.06 52735.91 88888.00 2006-11-26 00:50:34.907 330 18174.53 86.10 52735.95 88888.00 2006-11-26 00:50:35.407 330 18174.50 86.13 52736.05 88888.00 2006-11-26 00:50:35.907 330 18174.53 86.13 52735.95 88888.00 2006-11-26 00:50:36.407 330 18174.53 86.20 52735.88 88888.00 2006-11-26 00:50:36.907 330 18174.47 86.19 52735.89 88888.00 2006-11-26 00:50:37.407 330 18174.39 86.12 52735.82 88888.00 2006-11-26 00:50:37.907 330 18174.53 86.08 52735.88 88888.00 2006-11-26 00:50:38.407 330 18174.59 86.14 52736.02 88888.00 2006-11-26 00:50:38.907 330 18174.62 86.08 52735.93 88888.00 2006-11-26 00:50:39.407 330 18174.69 86.15 52735.93 88888.00 2006-11-26 00:50:39.907 330 18174.62 86.21 52735.93 88888.00 2006-11-26 00:50:40.407 330 18174.66 86.19 52735.99 88888.00 2006-11-26 00:50:40.907 330 18174.64 86.21 52735.94 88888.00 2006-11-26 00:50:41.407 330 18174.68 86.28 52735.87 88888.00 2006-11-26 00:50:41.907 330 18174.76 86.31 52735.85 88888.00 2006-11-26 00:50:42.407 330 18174.75 86.33 52735.88 88888.00 2006-11-26 00:50:42.907 330 18174.70 86.30 52735.90 88888.00 2006-11-26 00:50:43.407 330 18174.68 86.29 52735.99 88888.00 2006-11-26 00:50:43.907 330 18174.69 86.35 52735.94 88888.00 2006-11-26 00:50:44.407 330 18174.41 86.39 52735.93 88888.00 2006-11-26 00:50:44.907 330 18174.53 86.35 52736.07 88888.00 2006-11-26 00:50:45.407 330 18174.68 86.33 52736.05 88888.00 2006-11-26 00:50:45.907 330 18174.82 86.33 52736.00 88888.00 2006-11-26 00:50:46.407 330 18174.83 86.23 52736.00 88888.00 2006-11-26 00:50:46.907 330 18174.89 86.25 52735.99 88888.00 2006-11-26 00:50:47.407 330 18174.86 86.26 52735.88 88888.00 2006-11-26 00:50:47.907 330 18174.79 86.28 52735.90 88888.00 2006-11-26 00:50:48.407 330 18174.81 86.32 52735.89 88888.00 2006-11-26 00:50:48.907 330 18174.87 86.22 52735.97 88888.00 2006-11-26 00:50:49.407 330 18174.92 86.29 52735.99 88888.00 2006-11-26 00:50:49.907 330 18174.90 86.39 52736.03 88888.00 2006-11-26 00:50:50.407 330 18174.97 86.42 52736.06 88888.00 2006-11-26 00:50:50.907 330 18174.99 86.32 52736.00 88888.00 2006-11-26 00:50:51.407 330 18174.92 86.25 52735.95 88888.00 2006-11-26 00:50:51.907 330 18174.94 86.33 52735.96 88888.00 2006-11-26 00:50:52.407 330 18175.02 86.29 52736.03 88888.00 2006-11-26 00:50:52.907 330 18175.01 86.31 52735.83 88888.00 2006-11-26 00:50:53.407 330 18174.91 86.40 52735.82 88888.00 2006-11-26 00:50:53.907 330 18174.99 86.49 52735.88 88888.00 2006-11-26 00:50:54.407 330 18175.12 86.55 52735.89 88888.00 2006-11-26 00:50:54.907 330 18174.98 86.54 52735.94 88888.00 2006-11-26 00:50:55.407 330 18175.06 86.53 52735.94 88888.00 2006-11-26 00:50:55.907 330 18175.23 86.44 52736.02 88888.00 2006-11-26 00:50:56.407 330 18175.46 86.54 52735.99 88888.00 2006-11-26 00:50:56.907 330 18175.24 86.66 52735.91 88888.00 2006-11-26 00:50:57.407 330 18175.00 86.68 52735.92 88888.00 2006-11-26 00:50:57.907 330 18175.09 86.64 52735.85 88888.00 2006-11-26 00:50:58.407 330 18175.43 86.62 52735.88 88888.00 2006-11-26 00:50:58.907 330 18175.51 86.63 52735.91 88888.00 2006-11-26 00:50:59.407 330 18175.53 86.63 52735.91 88888.00 2006-11-26 00:50:59.907 330 18175.59 86.64 52735.96 88888.00 2006-11-26 00:51:00.407 330 18175.41 86.69 52735.97 88888.00 2006-11-26 00:51:00.907 330 18175.42 86.78 52735.94 88888.00 2006-11-26 00:51:01.407 330 18175.67 86.79 52735.96 88888.00 2006-11-26 00:51:01.907 330 18175.30 86.82 52735.89 88888.00 2006-11-26 00:51:02.407 330 18175.13 86.85 52735.81 88888.00 2006-11-26 00:51:02.907 330 18175.05 86.83 52735.84 88888.00 2006-11-26 00:51:03.407 330 18175.20 86.82 52735.87 88888.00 2006-11-26 00:51:03.907 330 18175.11 86.82 52735.85 88888.00 2006-11-26 00:51:04.407 330 18175.11 86.77 52735.83 88888.00 2006-11-26 00:51:04.907 330 18175.12 86.79 52735.91 88888.00 2006-11-26 00:51:05.407 330 18175.16 86.80 52735.81 88888.00 2006-11-26 00:51:05.907 330 18174.98 86.77 52735.76 88888.00 2006-11-26 00:51:06.407 330 18174.89 86.75 52735.74 88888.00 2006-11-26 00:51:06.907 330 18174.88 86.80 52735.76 88888.00 2006-11-26 00:51:07.407 330 18174.84 86.81 52735.79 88888.00 2006-11-26 00:51:07.907 330 18174.78 86.76 52735.80 88888.00 2006-11-26 00:51:08.407 330 18174.73 86.76 52735.78 88888.00 2006-11-26 00:51:08.907 330 18174.83 86.81 52735.77 88888.00 2006-11-26 00:51:09.407 330 18174.75 86.86 52735.85 88888.00 2006-11-26 00:51:09.907 330 18174.81 86.97 52735.91 88888.00 2006-11-26 00:51:10.407 330 18174.81 86.92 52735.91 88888.00 2006-11-26 00:51:10.907 330 18174.78 86.88 52735.91 88888.00 2006-11-26 00:51:11.407 330 18174.78 86.86 52735.88 88888.00 2006-11-26 00:51:11.907 330 18174.69 86.80 52735.78 88888.00 2006-11-26 00:51:12.407 330 18174.55 86.90 52735.71 88888.00 2006-11-26 00:51:12.907 330 18174.77 87.00 52735.74 88888.00 2006-11-26 00:51:13.407 330 18174.87 86.97 52735.64 88888.00 2006-11-26 00:51:13.907 330 18174.84 86.90 52735.60 88888.00 2006-11-26 00:51:14.407 330 18174.98 86.80 52735.70 88888.00 2006-11-26 00:51:14.907 330 18175.04 86.80 52735.69 88888.00 2006-11-26 00:51:15.407 330 18174.98 86.90 52735.68 88888.00 2006-11-26 00:51:15.907 330 18174.97 86.94 52735.80 88888.00 2006-11-26 00:51:16.407 330 18175.09 87.00 52735.72 88888.00 2006-11-26 00:51:16.907 330 18174.93 87.01 52735.70 88888.00 2006-11-26 00:51:17.407 330 18175.00 87.07 52735.72 88888.00 2006-11-26 00:51:17.907 330 18175.02 87.02 52735.68 88888.00 2006-11-26 00:51:18.407 330 18175.00 87.03 52735.66 88888.00 2006-11-26 00:51:18.907 330 18174.81 87.03 52735.76 88888.00 2006-11-26 00:51:19.407 330 18174.76 87.03 52735.79 88888.00 2006-11-26 00:51:19.907 330 18174.72 87.02 52735.74 88888.00 2006-11-26 00:51:20.407 330 18174.73 86.97 52735.74 88888.00 2006-11-26 00:51:20.907 330 18174.72 86.95 52735.74 88888.00 2006-11-26 00:51:21.407 330 18174.64 86.94 52735.71 88888.00 2006-11-26 00:51:21.907 330 18174.67 86.98 52735.72 88888.00 2006-11-26 00:51:22.407 330 18174.66 87.07 52735.80 88888.00 2006-11-26 00:51:22.907 330 18174.76 87.04 52735.80 88888.00 2006-11-26 00:51:23.407 330 18174.78 86.98 52735.74 88888.00 2006-11-26 00:51:23.907 330 18174.76 87.01 52735.74 88888.00 2006-11-26 00:51:24.407 330 18174.80 87.03 52735.78 88888.00 2006-11-26 00:51:24.907 330 18174.88 87.11 52735.68 88888.00 2006-11-26 00:51:25.407 330 18174.82 87.14 52735.65 88888.00 2006-11-26 00:51:25.907 330 18174.75 87.18 52735.65 88888.00 2006-11-26 00:51:26.407 330 18174.82 87.13 52735.62 88888.00 2006-11-26 00:51:26.907 330 18174.93 87.10 52735.65 88888.00 2006-11-26 00:51:27.407 330 18175.04 87.15 52735.60 88888.00 2006-11-26 00:51:27.907 330 18175.16 87.19 52735.58 88888.00 2006-11-26 00:51:28.407 330 18175.06 87.24 52735.67 88888.00 2006-11-26 00:51:28.907 330 18175.00 87.25 52735.67 88888.00 2006-11-26 00:51:29.407 330 18175.00 87.26 52735.70 88888.00 2006-11-26 00:51:29.907 330 18174.98 87.24 52735.65 88888.00 2006-11-26 00:51:30.407 330 18175.04 87.29 52735.56 88888.00 2006-11-26 00:51:30.907 330 18175.16 87.26 52735.61 88888.00 2006-11-26 00:51:31.407 330 18175.25 87.20 52735.61 88888.00 2006-11-26 00:51:31.907 330 18175.24 87.15 52735.58 88888.00 2006-11-26 00:51:32.407 330 18175.21 87.19 52735.70 88888.00 2006-11-26 00:51:32.907 330 18175.13 87.23 52735.76 88888.00 2006-11-26 00:51:33.407 330 18175.11 87.18 52735.73 88888.00 2006-11-26 00:51:33.907 330 18175.06 87.18 52735.76 88888.00 2006-11-26 00:51:34.407 330 18175.04 87.24 52735.80 88888.00 2006-11-26 00:51:34.907 330 18175.03 87.21 52735.84 88888.00 2006-11-26 00:51:35.407 330 18174.93 87.30 52735.88 88888.00 2006-11-26 00:51:35.907 330 18174.90 87.29 52735.68 88888.00 2006-11-26 00:51:36.407 330 18175.00 87.28 52735.66 88888.00 2006-11-26 00:51:36.907 330 18175.05 87.33 52735.69 88888.00 2006-11-26 00:51:37.407 330 18175.02 87.32 52735.78 88888.00 2006-11-26 00:51:37.907 330 18174.99 87.33 52735.71 88888.00 2006-11-26 00:51:38.407 330 18175.03 87.39 52735.67 88888.00 2006-11-26 00:51:38.907 330 18175.06 87.39 52735.55 88888.00 2006-11-26 00:51:39.407 330 18174.94 87.39 52735.65 88888.00 2006-11-26 00:51:39.907 330 18175.11 87.39 52735.71 88888.00 2006-11-26 00:51:40.407 330 18175.49 87.44 52735.71 88888.00 2006-11-26 00:51:40.907 330 18175.15 87.43 52735.68 88888.00 2006-11-26 00:51:41.407 330 18175.06 87.40 52735.76 88888.00 2006-11-26 00:51:41.907 330 18175.09 87.40 52735.85 88888.00 2006-11-26 00:51:42.407 330 18174.93 87.45 52735.82 88888.00 2006-11-26 00:51:42.907 330 18174.95 87.64 52735.80 88888.00 2006-11-26 00:51:43.407 330 18175.08 87.67 52735.81 88888.00 2006-11-26 00:51:43.907 330 18175.06 87.59 52735.70 88888.00 2006-11-26 00:51:44.407 330 18175.02 87.61 52735.59 88888.00 2006-11-26 00:51:44.907 330 18175.04 87.65 52735.65 88888.00 2006-11-26 00:51:45.407 330 18175.06 87.69 52735.66 88888.00 2006-11-26 00:51:45.907 330 18175.11 87.66 52735.73 88888.00 2006-11-26 00:51:46.407 330 18175.12 87.72 52735.84 88888.00 2006-11-26 00:51:46.907 330 18175.17 87.80 52735.85 88888.00 2006-11-26 00:51:47.407 330 18175.24 87.77 52735.87 88888.00 2006-11-26 00:51:47.907 330 18175.24 87.72 52735.88 88888.00 2006-11-26 00:51:48.407 330 18175.29 87.81 52735.87 88888.00 2006-11-26 00:51:48.907 330 18175.31 87.83 52735.85 88888.00 2006-11-26 00:51:49.407 330 18175.31 87.82 52735.79 88888.00 2006-11-26 00:51:49.907 330 18175.17 87.79 52735.67 88888.00 2006-11-26 00:51:50.407 330 18175.19 87.77 52735.62 88888.00 2006-11-26 00:51:50.907 330 18175.26 87.77 52735.58 88888.00 2006-11-26 00:51:51.407 330 18175.26 87.76 52735.54 88888.00 2006-11-26 00:51:51.907 330 18175.37 87.58 52735.59 88888.00 2006-11-26 00:51:52.407 330 18175.45 87.48 52735.56 88888.00 2006-11-26 00:51:52.907 330 18175.47 87.45 52735.57 88888.00 2006-11-26 00:51:53.407 330 18175.44 87.44 52735.60 88888.00 2006-11-26 00:51:53.907 330 18175.38 87.49 52735.60 88888.00 2006-11-26 00:51:54.407 330 18175.23 87.57 52735.61 88888.00 2006-11-26 00:51:54.907 330 18175.20 87.55 52735.52 88888.00 2006-11-26 00:51:55.407 330 18175.27 87.57 52735.42 88888.00 2006-11-26 00:51:55.907 330 18175.24 87.55 52735.44 88888.00 2006-11-26 00:51:56.407 330 18175.23 87.52 52735.53 88888.00 2006-11-26 00:51:56.907 330 18175.32 87.63 52735.58 88888.00 2006-11-26 00:51:57.407 330 18175.30 87.64 52735.59 88888.00 2006-11-26 00:51:57.907 330 18175.24 87.68 52735.57 88888.00 2006-11-26 00:51:58.407 330 18175.30 87.74 52735.56 88888.00 2006-11-26 00:51:58.907 330 18175.32 87.69 52735.48 88888.00 2006-11-26 00:51:59.407 330 18175.30 87.62 52735.43 88888.00 2006-11-26 00:51:59.907 330 18175.14 87.65 52735.41 88888.00 2006-11-26 00:52:00.407 330 18175.26 87.65 52735.44 88888.00 2006-11-26 00:52:00.907 330 18175.29 87.79 52735.50 88888.00 2006-11-26 00:52:01.407 330 18175.21 87.84 52735.59 88888.00 2006-11-26 00:52:01.907 330 18175.24 87.79 52735.67 88888.00 2006-11-26 00:52:02.407 330 18175.34 87.77 52735.64 88888.00 2006-11-26 00:52:02.907 330 18175.40 87.74 52735.59 88888.00 2006-11-26 00:52:03.407 330 18175.29 87.72 52735.60 88888.00 2006-11-26 00:52:03.907 330 18175.13 87.74 52735.53 88888.00 2006-11-26 00:52:04.407 330 18175.24 87.80 52735.34 88888.00 2006-11-26 00:52:04.907 330 18175.27 87.81 52735.46 88888.00 2006-11-26 00:52:05.407 330 18175.26 87.81 52735.46 88888.00 2006-11-26 00:52:05.907 330 18175.20 87.78 52735.48 88888.00 2006-11-26 00:52:06.407 330 18175.11 87.79 52735.53 88888.00 2006-11-26 00:52:06.907 330 18175.47 87.84 52735.60 88888.00 2006-11-26 00:52:07.407 330 18175.51 87.86 52735.56 88888.00 2006-11-26 00:52:07.907 330 18175.29 87.91 52735.37 88888.00 2006-11-26 00:52:08.407 330 18175.29 87.94 52735.41 88888.00 2006-11-26 00:52:08.907 330 18175.26 88.00 52735.47 88888.00 2006-11-26 00:52:09.407 330 18175.21 88.01 52735.46 88888.00 2006-11-26 00:52:09.907 330 18175.19 87.98 52735.41 88888.00 2006-11-26 00:52:10.407 330 18175.26 88.07 52735.45 88888.00 2006-11-26 00:52:10.907 330 18175.41 88.05 52735.44 88888.00 2006-11-26 00:52:11.407 330 18175.36 88.06 52735.47 88888.00 2006-11-26 00:52:11.907 330 18175.42 88.04 52735.54 88888.00 2006-11-26 00:52:12.407 330 18175.57 88.00 52735.61 88888.00 2006-11-26 00:52:12.907 330 18175.60 88.03 52735.65 88888.00 2006-11-26 00:52:13.407 330 18175.55 88.02 52735.54 88888.00 2006-11-26 00:52:13.907 330 18175.49 88.01 52735.47 88888.00 2006-11-26 00:52:14.407 330 18175.45 88.07 52735.31 88888.00 2006-11-26 00:52:14.907 330 18175.55 88.06 52735.24 88888.00 2006-11-26 00:52:15.407 330 18175.63 88.11 52735.33 88888.00 2006-11-26 00:52:15.907 330 18175.57 88.11 52735.48 88888.00 2006-11-26 00:52:16.407 330 18175.65 88.18 52735.59 88888.00 2006-11-26 00:52:16.907 330 18175.60 88.15 52735.53 88888.00 2006-11-26 00:52:17.407 330 18175.53 88.17 52735.41 88888.00 2006-11-26 00:52:17.907 330 18175.58 88.21 52735.50 88888.00 2006-11-26 00:52:18.407 330 18175.62 88.30 52735.64 88888.00 2006-11-26 00:52:18.907 330 18175.60 88.28 52735.66 88888.00 2006-11-26 00:52:19.407 330 18175.64 88.23 52735.62 88888.00 2006-11-26 00:52:19.907 330 18175.66 88.16 52735.77 88888.00 2006-11-26 00:52:20.407 330 18175.63 88.18 52735.80 88888.00 2006-11-26 00:52:20.907 330 18175.66 88.18 52735.68 88888.00 2006-11-26 00:52:21.407 330 18175.63 88.15 52735.71 88888.00 2006-11-26 00:52:21.907 330 18175.63 88.13 52735.62 88888.00 2006-11-26 00:52:22.407 330 18175.73 88.16 52735.50 88888.00 2006-11-26 00:52:22.907 330 18175.64 88.20 52735.52 88888.00 2006-11-26 00:52:23.407 330 18175.62 88.09 52735.58 88888.00 2006-11-26 00:52:23.907 330 18175.70 87.83 52735.57 88888.00 2006-11-26 00:52:24.407 330 18175.73 87.73 52735.53 88888.00 2006-11-26 00:52:24.907 330 18175.68 87.84 52735.49 88888.00 2006-11-26 00:52:25.407 330 18175.68 88.11 52735.52 88888.00 2006-11-26 00:52:25.907 330 18175.60 88.25 52735.57 88888.00 2006-11-26 00:52:26.407 330 18175.58 88.35 52735.47 88888.00 2006-11-26 00:52:26.907 330 18175.69 88.41 52735.38 88888.00 2006-11-26 00:52:27.407 330 18175.70 88.40 52735.35 88888.00 2006-11-26 00:52:27.907 330 18175.78 88.36 52735.44 88888.00 2006-11-26 00:52:28.407 330 18175.80 88.35 52735.52 88888.00 2006-11-26 00:52:28.907 330 18175.76 88.36 52735.45 88888.00 2006-11-26 00:52:29.407 330 18175.87 88.29 52735.48 88888.00 2006-11-26 00:52:29.907 330 18175.87 88.30 52735.46 88888.00 2006-11-26 00:52:30.407 330 18175.85 88.38 52735.52 88888.00 2006-11-26 00:52:30.907 330 18175.84 88.44 52735.50 88888.00 2006-11-26 00:52:31.407 330 18175.90 88.45 52735.55 88888.00 2006-11-26 00:52:31.907 330 18175.88 88.43 52735.43 88888.00 2006-11-26 00:52:32.407 330 18175.80 88.38 52735.39 88888.00 2006-11-26 00:52:32.907 330 18175.92 88.43 52735.37 88888.00 2006-11-26 00:52:33.407 330 18175.89 88.36 52735.37 88888.00 2006-11-26 00:52:33.907 330 18175.84 88.32 52735.38 88888.00 2006-11-26 00:52:34.407 330 18175.86 88.33 52735.33 88888.00 2006-11-26 00:52:34.907 330 18175.81 88.33 52735.32 88888.00 2006-11-26 00:52:35.407 330 18175.76 88.32 52735.29 88888.00 2006-11-26 00:52:35.907 330 18175.80 88.37 52735.30 88888.00 2006-11-26 00:52:36.407 330 18175.89 88.36 52735.30 88888.00 2006-11-26 00:52:36.907 330 18175.90 88.41 52735.36 88888.00 2006-11-26 00:52:37.407 330 18175.91 88.48 52735.38 88888.00 2006-11-26 00:52:37.907 330 18176.20 88.51 52735.43 88888.00 2006-11-26 00:52:38.407 330 18176.22 88.54 52735.41 88888.00 2006-11-26 00:52:38.907 330 18176.03 88.52 52735.36 88888.00 2006-11-26 00:52:39.407 330 18176.03 88.52 52735.44 88888.00 2006-11-26 00:52:39.907 330 18176.03 88.51 52735.34 88888.00 2006-11-26 00:52:40.407 330 18176.05 88.52 52735.27 88888.00 2006-11-26 00:52:40.907 330 18176.11 88.52 52735.31 88888.00 2006-11-26 00:52:41.407 330 18176.18 88.56 52735.38 88888.00 2006-11-26 00:52:41.907 330 18176.07 88.58 52735.37 88888.00 2006-11-26 00:52:42.407 330 18176.03 88.62 52735.46 88888.00 2006-11-26 00:52:42.907 330 18176.07 88.61 52735.45 88888.00 2006-11-26 00:52:43.407 330 18176.17 88.56 52735.41 88888.00 2006-11-26 00:52:43.907 330 18176.13 88.59 52735.46 88888.00 2006-11-26 00:52:44.407 330 18176.12 88.59 52735.46 88888.00 2006-11-26 00:52:44.907 330 18176.13 88.48 52735.49 88888.00 2006-11-26 00:52:45.407 330 18176.17 88.46 52735.44 88888.00 2006-11-26 00:52:45.907 330 18176.05 88.44 52735.37 88888.00 2006-11-26 00:52:46.407 330 18175.99 88.47 52735.41 88888.00 2006-11-26 00:52:46.907 330 18176.00 88.46 52735.35 88888.00 2006-11-26 00:52:47.407 330 18176.01 88.46 52735.35 88888.00 2006-11-26 00:52:47.907 330 18176.00 88.47 52735.37 88888.00 2006-11-26 00:52:48.407 330 18176.02 88.58 52735.37 88888.00 2006-11-26 00:52:48.907 330 18176.03 88.52 52735.39 88888.00 2006-11-26 00:52:49.407 330 18176.13 88.48 52735.26 88888.00 2006-11-26 00:52:49.907 330 18176.13 88.55 52735.22 88888.00 2006-11-26 00:52:50.407 330 18176.12 88.59 52735.21 88888.00 2006-11-26 00:52:50.907 330 18175.98 88.66 52735.15 88888.00 2006-11-26 00:52:51.407 330 18175.80 88.58 52735.07 88888.00 2006-11-26 00:52:51.907 330 18175.78 88.59 52735.08 88888.00 2006-11-26 00:52:52.407 330 18175.88 88.56 52735.07 88888.00 2006-11-26 00:52:52.907 330 18175.91 88.55 52735.08 88888.00 2006-11-26 00:52:53.407 330 18175.81 88.51 52735.06 88888.00 2006-11-26 00:52:53.907 330 18175.82 88.52 52735.09 88888.00 2006-11-26 00:52:54.407 330 18175.82 88.53 52735.09 88888.00 2006-11-26 00:52:54.907 330 18175.84 88.52 52735.16 88888.00 2006-11-26 00:52:55.407 330 18175.86 88.46 52735.21 88888.00 2006-11-26 00:52:55.907 330 18175.90 88.50 52735.16 88888.00 2006-11-26 00:52:56.407 330 18175.87 88.58 52735.11 88888.00 2006-11-26 00:52:56.907 330 18176.00 88.52 52735.11 88888.00 2006-11-26 00:52:57.407 330 18175.95 88.51 52735.15 88888.00 2006-11-26 00:52:57.907 330 18175.71 88.55 52735.11 88888.00 2006-11-26 00:52:58.407 330 18175.77 88.54 52735.10 88888.00 2006-11-26 00:52:58.907 330 18175.82 88.59 52735.19 88888.00 2006-11-26 00:52:59.407 330 18175.79 88.65 52735.18 88888.00 2006-11-26 00:52:59.907 330 18175.78 88.63 52735.13 88888.00 2006-11-26 00:53:00.407 330 18175.74 88.69 52735.16 88888.00 2006-11-26 00:53:00.907 330 18175.95 88.68 52735.15 88888.00 2006-11-26 00:53:01.407 330 18176.00 88.63 52735.19 88888.00 2006-11-26 00:53:01.907 330 18175.92 88.61 52735.27 88888.00 2006-11-26 00:53:02.407 330 18175.95 88.55 52735.24 88888.00 2006-11-26 00:53:02.907 330 18175.98 88.55 52735.33 88888.00 2006-11-26 00:53:03.407 330 18176.02 88.61 52735.23 88888.00 2006-11-26 00:53:03.907 330 18175.86 88.67 52735.22 88888.00 2006-11-26 00:53:04.407 330 18175.91 88.64 52735.32 88888.00 2006-11-26 00:53:04.907 330 18175.92 88.63 52735.32 88888.00 2006-11-26 00:53:05.407 330 18175.88 88.62 52735.26 88888.00 2006-11-26 00:53:05.907 330 18175.89 88.59 52735.24 88888.00 2006-11-26 00:53:06.407 330 18175.92 88.59 52735.15 88888.00 2006-11-26 00:53:06.907 330 18175.85 88.63 52735.21 88888.00 2006-11-26 00:53:07.407 330 18175.75 88.59 52735.30 88888.00 2006-11-26 00:53:07.907 330 18175.65 88.61 52735.35 88888.00 2006-11-26 00:53:08.407 330 18175.54 88.54 52735.24 88888.00 2006-11-26 00:53:08.907 330 18175.55 88.54 52735.26 88888.00 2006-11-26 00:53:09.407 330 18175.54 88.57 52735.38 88888.00 2006-11-26 00:53:09.907 330 18175.53 88.64 52735.39 88888.00 2006-11-26 00:53:10.407 330 18175.41 88.62 52735.38 88888.00 2006-11-26 00:53:10.907 330 18175.49 88.54 52735.34 88888.00 2006-11-26 00:53:11.407 330 18175.53 88.55 52735.33 88888.00 2006-11-26 00:53:11.907 330 18175.54 88.57 52735.34 88888.00 2006-11-26 00:53:12.407 330 18175.46 88.56 52735.29 88888.00 2006-11-26 00:53:12.907 330 18175.41 88.58 52735.24 88888.00 2006-11-26 00:53:13.407 330 18175.41 88.70 52735.22 88888.00 2006-11-26 00:53:13.907 330 18175.68 88.68 52735.25 88888.00 2006-11-26 00:53:14.407 330 18175.52 88.70 52735.24 88888.00 2006-11-26 00:53:14.907 330 18175.45 88.68 52735.19 88888.00 2006-11-26 00:53:15.407 330 18175.35 88.75 52735.14 88888.00 2006-11-26 00:53:15.907 330 18175.29 88.77 52735.18 88888.00 2006-11-26 00:53:16.407 330 18175.34 88.67 52735.20 88888.00 2006-11-26 00:53:16.907 330 18175.42 88.63 52735.18 88888.00 2006-11-26 00:53:17.407 330 18175.42 88.72 52735.23 88888.00 2006-11-26 00:53:17.907 330 18175.37 88.77 52735.25 88888.00 2006-11-26 00:53:18.407 330 18175.42 88.79 52735.14 88888.00 2006-11-26 00:53:18.907 330 18175.43 88.74 52735.22 88888.00 2006-11-26 00:53:19.407 330 18175.41 88.76 52735.18 88888.00 2006-11-26 00:53:19.907 330 18175.24 88.70 52735.14 88888.00 2006-11-26 00:53:20.407 330 18175.15 88.68 52735.19 88888.00 2006-11-26 00:53:20.907 330 18175.32 88.69 52735.20 88888.00 2006-11-26 00:53:21.407 330 18175.30 88.71 52735.26 88888.00 2006-11-26 00:53:21.907 330 18175.30 88.79 52735.24 88888.00 2006-11-26 00:53:22.407 330 18175.22 88.85 52735.21 88888.00 2006-11-26 00:53:22.907 330 18175.17 88.88 52735.25 88888.00 2006-11-26 00:53:23.407 330 18175.11 88.90 52735.29 88888.00 2006-11-26 00:53:23.907 330 18175.13 88.96 52735.20 88888.00 2006-11-26 00:53:24.407 330 18175.15 88.92 52735.16 88888.00 2006-11-26 00:53:24.907 330 18175.04 88.89 52735.23 88888.00 2006-11-26 00:53:25.404 330 18175.03 89.03 52735.26 88888.00 2006-11-26 00:53:25.904 330 18174.92 89.09 52735.30 88888.00 2006-11-26 00:53:26.404 330 18175.00 89.05 52735.30 88888.00 2006-11-26 00:53:26.904 330 18175.05 89.06 52735.29 88888.00 2006-11-26 00:53:27.404 330 18174.93 89.05 52735.22 88888.00 2006-11-26 00:53:27.904 330 18174.88 89.02 52735.22 88888.00 2006-11-26 00:53:28.404 330 18174.84 88.98 52735.18 88888.00 2006-11-26 00:53:28.904 330 18174.88 89.01 52735.18 88888.00 2006-11-26 00:53:29.404 330 18174.87 89.06 52735.24 88888.00 2006-11-26 00:53:29.904 330 18174.89 89.08 52735.25 88888.00 2006-11-26 00:53:30.404 330 18174.91 89.08 52735.22 88888.00 2006-11-26 00:53:30.904 330 18174.94 89.04 52735.20 88888.00 2006-11-26 00:53:31.404 330 18174.89 89.01 52735.27 88888.00 2006-11-26 00:53:31.904 330 18174.90 89.01 52735.20 88888.00 2006-11-26 00:53:32.404 330 18174.88 89.04 52735.12 88888.00 2006-11-26 00:53:32.904 330 18174.73 89.04 52735.16 88888.00 2006-11-26 00:53:33.404 330 18174.71 89.10 52735.23 88888.00 2006-11-26 00:53:33.904 330 18174.78 89.22 52735.33 88888.00 2006-11-26 00:53:34.404 330 18174.86 89.22 52735.26 88888.00 2006-11-26 00:53:34.904 330 18174.88 89.16 52735.12 88888.00 2006-11-26 00:53:35.404 330 18174.88 89.14 52735.04 88888.00 2006-11-26 00:53:35.904 330 18174.84 89.13 52735.04 88888.00 2006-11-26 00:53:36.404 330 18174.80 89.14 52735.15 88888.00 2006-11-26 00:53:36.904 330 18174.79 89.15 52735.02 88888.00 2006-11-26 00:53:37.404 330 18174.83 89.19 52735.04 88888.00 2006-11-26 00:53:37.904 330 18174.82 89.19 52735.14 88888.00 2006-11-26 00:53:38.404 330 18174.80 89.30 52735.12 88888.00 2006-11-26 00:53:38.904 330 18174.89 89.39 52734.91 88888.00 2006-11-26 00:53:39.404 330 18174.86 89.45 52734.88 88888.00 2006-11-26 00:53:39.904 330 18174.83 89.49 52734.86 88888.00 2006-11-26 00:53:40.404 330 18174.84 89.54 52735.00 88888.00 2006-11-26 00:53:40.904 330 18175.01 89.48 52735.14 88888.00 2006-11-26 00:53:41.404 330 18174.97 89.46 52735.10 88888.00 2006-11-26 00:53:41.904 330 18174.88 89.51 52735.09 88888.00 2006-11-26 00:53:42.404 330 18174.90 89.61 52735.10 88888.00 2006-11-26 00:53:42.904 330 18174.84 89.59 52735.12 88888.00 2006-11-26 00:53:43.404 330 18174.70 89.59 52735.06 88888.00 2006-11-26 00:53:43.904 330 18174.69 89.53 52735.03 88888.00 2006-11-26 00:53:44.404 330 18174.80 89.64 52735.12 88888.00 2006-11-26 00:53:44.904 330 18174.82 89.67 52735.26 88888.00 2006-11-26 00:53:45.404 330 18174.82 89.61 52735.27 88888.00 2006-11-26 00:53:45.904 330 18174.81 89.58 52735.20 88888.00 2006-11-26 00:53:46.404 330 18174.81 89.61 52735.06 88888.00 2006-11-26 00:53:46.904 330 18174.67 89.64 52735.06 88888.00 2006-11-26 00:53:47.404 330 18174.73 89.59 52735.15 88888.00 2006-11-26 00:53:47.904 330 18174.64 89.58 52735.20 88888.00 2006-11-26 00:53:48.404 330 18174.62 89.66 52735.10 88888.00 2006-11-26 00:53:48.904 330 18174.77 89.70 52735.10 88888.00 2006-11-26 00:53:49.404 330 18174.77 89.75 52735.13 88888.00 2006-11-26 00:53:49.904 330 18174.75 89.84 52735.04 88888.00 2006-11-26 00:53:50.404 330 18174.71 89.82 52735.10 88888.00 2006-11-26 00:53:50.904 330 18174.77 89.84 52735.12 88888.00 2006-11-26 00:53:51.404 330 18174.83 89.95 52735.07 88888.00 2006-11-26 00:53:51.904 330 18174.80 89.96 52735.12 88888.00 2006-11-26 00:53:52.404 330 18174.77 89.88 52735.15 88888.00 2006-11-26 00:53:52.904 330 18174.73 89.89 52735.14 88888.00 2006-11-26 00:53:53.404 330 18174.77 89.91 52735.11 88888.00 2006-11-26 00:53:53.904 330 18174.75 89.94 52735.06 88888.00 2006-11-26 00:53:54.404 330 18174.72 89.98 52735.09 88888.00 2006-11-26 00:53:54.904 330 18174.73 90.01 52735.09 88888.00 2006-11-26 00:53:55.404 330 18174.77 90.09 52735.09 88888.00 2006-11-26 00:53:55.904 330 18174.80 90.15 52735.06 88888.00 2006-11-26 00:53:56.404 330 18174.81 90.16 52735.12 88888.00 2006-11-26 00:53:56.904 330 18174.84 90.15 52735.12 88888.00 2006-11-26 00:53:57.404 330 18174.91 90.19 52735.16 88888.00 2006-11-26 00:53:57.904 330 18174.98 90.24 52735.21 88888.00 2006-11-26 00:53:58.404 330 18175.11 90.26 52735.13 88888.00 2006-11-26 00:53:58.904 330 18175.03 90.30 52735.03 88888.00 2006-11-26 00:53:59.404 330 18174.97 90.28 52734.99 88888.00 2006-11-26 00:53:59.904 330 18175.01 90.24 52735.09 88888.00 2006-11-26 00:54:00.404 330 18175.10 90.24 52735.16 88888.00 2006-11-26 00:54:00.904 330 18175.19 90.33 52735.26 88888.00 2006-11-26 00:54:01.404 330 18175.17 90.39 52735.15 88888.00 2006-11-26 00:54:01.904 330 18175.16 90.39 52735.02 88888.00 2006-11-26 00:54:02.404 330 18175.17 90.37 52735.04 88888.00 2006-11-26 00:54:02.904 330 18175.25 90.31 52735.18 88888.00 2006-11-26 00:54:03.404 330 18175.29 90.26 52735.20 88888.00 2006-11-26 00:54:03.904 330 18175.19 90.38 52735.06 88888.00 2006-11-26 00:54:04.404 330 18175.24 90.33 52735.08 88888.00 2006-11-26 00:54:04.904 330 18175.31 90.33 52735.20 88888.00 2006-11-26 00:54:05.404 330 18175.29 90.33 52735.19 88888.00 2006-11-26 00:54:05.904 330 18175.34 90.39 52735.09 88888.00 2006-11-26 00:54:06.404 330 18175.31 90.36 52735.00 88888.00 2006-11-26 00:54:06.904 330 18175.25 90.32 52734.90 88888.00 2006-11-26 00:54:07.404 330 18175.25 90.31 52734.99 88888.00 2006-11-26 00:54:07.904 330 18175.21 90.33 52735.06 88888.00 2006-11-26 00:54:08.404 330 18175.25 90.40 52734.99 88888.00 2006-11-26 00:54:08.904 330 18175.32 90.41 52734.88 88888.00 2006-11-26 00:54:09.404 330 18175.32 90.40 52735.02 88888.00 2006-11-26 00:54:09.904 330 18175.27 90.36 52735.06 88888.00 2006-11-26 00:54:10.404 330 18175.31 90.33 52735.08 88888.00 2006-11-26 00:54:10.904 330 18175.11 90.40 52735.09 88888.00 2006-11-26 00:54:11.404 330 18174.90 90.44 52735.03 88888.00 2006-11-26 00:54:11.904 330 18174.77 90.36 52734.97 88888.00 2006-11-26 00:54:12.404 330 18174.92 90.29 52735.07 88888.00 2006-11-26 00:54:12.904 330 18174.99 90.32 52735.11 88888.00 2006-11-26 00:54:13.404 330 18174.91 90.34 52734.98 88888.00 2006-11-26 00:54:13.904 330 18174.87 90.34 52734.92 88888.00 2006-11-26 00:54:14.404 330 18175.00 90.33 52735.02 88888.00 2006-11-26 00:54:14.904 330 18175.20 90.36 52734.98 88888.00 2006-11-26 00:54:15.404 330 18175.20 90.40 52735.04 88888.00 2006-11-26 00:54:15.904 330 18175.08 90.40 52735.03 88888.00 2006-11-26 00:54:16.404 330 18175.03 90.42 52734.91 88888.00 2006-11-26 00:54:16.904 330 18175.09 90.41 52735.03 88888.00 2006-11-26 00:54:17.404 330 18175.16 90.43 52735.14 88888.00 2006-11-26 00:54:17.904 330 18175.16 90.45 52735.16 88888.00 2006-11-26 00:54:18.404 330 18175.20 90.44 52735.18 88888.00 2006-11-26 00:54:18.904 330 18175.21 90.39 52735.08 88888.00 2006-11-26 00:54:19.404 330 18175.17 90.36 52735.13 88888.00 2006-11-26 00:54:19.904 330 18175.11 90.30 52735.21 88888.00 2006-11-26 00:54:20.404 330 18175.14 90.29 52735.14 88888.00 2006-11-26 00:54:20.904 330 18175.21 90.31 52735.13 88888.00 2006-11-26 00:54:21.404 330 18175.09 90.39 52735.09 88888.00 2006-11-26 00:54:21.904 330 18175.21 90.36 52735.13 88888.00 2006-11-26 00:54:22.404 330 18175.34 90.36 52735.15 88888.00 2006-11-26 00:54:22.904 330 18175.34 90.35 52735.13 88888.00 2006-11-26 00:54:23.404 330 18175.36 90.29 52735.10 88888.00 2006-11-26 00:54:23.904 330 18175.35 90.33 52735.09 88888.00 2006-11-26 00:54:24.404 330 18175.38 90.24 52735.09 88888.00 2006-11-26 00:54:24.904 330 18175.34 90.23 52735.07 88888.00 2006-11-26 00:54:25.404 330 18175.36 90.28 52735.02 88888.00 2006-11-26 00:54:25.904 330 18175.33 90.18 52735.07 88888.00 2006-11-26 00:54:26.404 330 18175.36 90.16 52735.15 88888.00 2006-11-26 00:54:26.904 330 18175.37 90.22 52735.16 88888.00 2006-11-26 00:54:27.404 330 18175.37 90.25 52735.12 88888.00 2006-11-26 00:54:27.904 330 18175.34 90.20 52735.12 88888.00 2006-11-26 00:54:28.404 330 18175.33 90.12 52735.08 88888.00 2006-11-26 00:54:28.904 330 18175.34 90.14 52735.13 88888.00 2006-11-26 00:54:29.404 330 18175.42 90.09 52735.13 88888.00 2006-11-26 00:54:29.904 330 18175.35 90.04 52735.09 88888.00 2006-11-26 00:54:30.404 330 18175.42 90.10 52735.00 88888.00 2006-11-26 00:54:30.904 330 18175.40 90.15 52735.06 88888.00 2006-11-26 00:54:31.404 330 18175.34 90.19 52734.95 88888.00 2006-11-26 00:54:31.904 330 18175.25 90.20 52735.02 88888.00 2006-11-26 00:54:32.404 330 18175.42 90.16 52735.00 88888.00 2006-11-26 00:54:32.904 330 18175.38 90.11 52734.96 88888.00 2006-11-26 00:54:33.404 330 18175.36 90.12 52734.94 88888.00 2006-11-26 00:54:33.904 330 18175.38 90.10 52734.90 88888.00 2006-11-26 00:54:34.404 330 18175.51 90.07 52734.90 88888.00 2006-11-26 00:54:34.904 330 18175.65 90.07 52734.97 88888.00 2006-11-26 00:54:35.404 330 18175.59 90.10 52734.90 88888.00 2006-11-26 00:54:35.904 330 18175.51 90.11 52734.90 88888.00 2006-11-26 00:54:36.404 330 18175.55 90.07 52734.89 88888.00 2006-11-26 00:54:36.904 330 18175.63 90.03 52734.79 88888.00 2006-11-26 00:54:37.404 330 18175.52 90.04 52734.71 88888.00 2006-11-26 00:54:37.904 330 18175.51 90.00 52734.68 88888.00 2006-11-26 00:54:38.404 330 18175.56 89.97 52734.75 88888.00 2006-11-26 00:54:38.904 330 18175.64 89.96 52734.74 88888.00 2006-11-26 00:54:39.404 330 18175.59 89.96 52734.73 88888.00 2006-11-26 00:54:39.904 330 18175.63 89.91 52734.75 88888.00 2006-11-26 00:54:40.404 330 18175.68 89.91 52734.78 88888.00 2006-11-26 00:54:40.904 330 18175.68 89.81 52734.84 88888.00 2006-11-26 00:54:41.404 330 18175.73 89.76 52734.96 88888.00 2006-11-26 00:54:41.904 330 18175.66 89.75 52735.01 88888.00 2006-11-26 00:54:42.404 330 18175.56 89.74 52734.95 88888.00 2006-11-26 00:54:42.904 330 18175.58 89.83 52734.85 88888.00 2006-11-26 00:54:43.404 330 18175.52 89.76 52734.86 88888.00 2006-11-26 00:54:43.904 330 18175.57 89.76 52734.89 88888.00 2006-11-26 00:54:44.404 330 18175.67 89.69 52734.89 88888.00 2006-11-26 00:54:44.904 330 18175.62 89.74 52734.74 88888.00 2006-11-26 00:54:45.404 330 18175.64 89.78 52734.58 88888.00 2006-11-26 00:54:45.904 330 18175.57 89.76 52734.55 88888.00 2006-11-26 00:54:46.404 330 18175.53 89.70 52734.56 88888.00 2006-11-26 00:54:46.904 330 18175.49 89.68 52734.62 88888.00 2006-11-26 00:54:47.404 330 18175.45 89.69 52734.62 88888.00 2006-11-26 00:54:47.904 330 18175.51 89.71 52734.58 88888.00 2006-11-26 00:54:48.404 330 18175.70 89.71 52734.58 88888.00 2006-11-26 00:54:48.904 330 18175.64 89.67 52734.57 88888.00 2006-11-26 00:54:49.404 330 18175.46 89.64 52734.60 88888.00 2006-11-26 00:54:49.904 330 18175.38 89.67 52734.66 88888.00 2006-11-26 00:54:50.404 330 18175.31 89.58 52734.57 88888.00 2006-11-26 00:54:50.904 330 18175.25 89.56 52734.60 88888.00 2006-11-26 00:54:51.404 330 18175.19 89.59 52734.74 88888.00 2006-11-26 00:54:51.904 330 18175.32 89.50 52734.74 88888.00 2006-11-26 00:54:52.404 330 18175.21 89.57 52734.76 88888.00 2006-11-26 00:54:52.904 330 18175.14 89.66 52734.77 88888.00 2006-11-26 00:54:53.404 330 18175.12 89.61 52734.78 88888.00 2006-11-26 00:54:53.904 330 18175.15 89.59 52734.76 88888.00 2006-11-26 00:54:54.404 330 18175.09 89.57 52734.66 88888.00 2006-11-26 00:54:54.904 330 18175.04 89.57 52734.64 88888.00 2006-11-26 00:54:55.404 330 18175.11 89.57 52734.67 88888.00 2006-11-26 00:54:55.904 330 18175.24 89.57 52734.68 88888.00 2006-11-26 00:54:56.404 330 18175.37 89.47 52734.71 88888.00 2006-11-26 00:54:56.904 330 18175.34 89.47 52734.71 88888.00 2006-11-26 00:54:57.404 330 18175.24 89.50 52734.69 88888.00 2006-11-26 00:54:57.904 330 18175.20 89.52 52734.76 88888.00 2006-11-26 00:54:58.404 330 18175.23 89.48 52734.72 88888.00 2006-11-26 00:54:58.904 330 18175.20 89.46 52734.64 88888.00 2006-11-26 00:54:59.404 330 18175.20 89.50 52734.71 88888.00 2006-11-26 00:54:59.904 330 18175.29 89.50 52734.77 88888.00 2006-11-26 00:55:00.404 330 18175.21 89.41 52734.83 88888.00 2006-11-26 00:55:00.904 330 18175.17 89.36 52734.76 88888.00 2006-11-26 00:55:01.404 330 18175.17 89.38 52734.65 88888.00 2006-11-26 00:55:01.904 330 18175.27 89.43 52734.54 88888.00 2006-11-26 00:55:02.404 330 18175.22 89.44 52734.46 88888.00 2006-11-26 00:55:02.904 330 18175.20 89.48 52734.61 88888.00 2006-11-26 00:55:03.404 330 18175.22 89.39 52734.80 88888.00 2006-11-26 00:55:03.904 330 18175.17 89.39 52734.80 88888.00 2006-11-26 00:55:04.404 330 18175.20 89.39 52734.77 88888.00 2006-11-26 00:55:04.904 330 18175.10 89.38 52734.73 88888.00 2006-11-26 00:55:05.404 330 18175.02 89.40 52734.81 88888.00 2006-11-26 00:55:05.904 330 18175.06 89.40 52734.85 88888.00 2006-11-26 00:55:06.404 330 18175.09 89.37 52734.84 88888.00 2006-11-26 00:55:06.904 330 18175.13 89.32 52734.75 88888.00 2006-11-26 00:55:07.404 330 18175.11 89.37 52734.78 88888.00 2006-11-26 00:55:07.904 330 18175.09 89.42 52734.69 88888.00 2006-11-26 00:55:08.404 330 18175.04 89.41 52734.67 88888.00 2006-11-26 00:55:08.904 330 18175.03 89.46 52734.69 88888.00 2006-11-26 00:55:09.404 330 18174.88 89.51 52734.72 88888.00 2006-11-26 00:55:09.904 330 18174.83 89.53 52734.67 88888.00 2006-11-26 00:55:10.404 330 18174.95 89.54 52734.66 88888.00 2006-11-26 00:55:10.904 330 18174.94 89.47 52734.62 88888.00 2006-11-26 00:55:11.404 330 18174.91 89.54 52734.58 88888.00 2006-11-26 00:55:11.904 330 18174.94 89.65 52734.65 88888.00 2006-11-26 00:55:12.404 330 18175.00 89.63 52734.66 88888.00 2006-11-26 00:55:12.904 330 18175.01 89.59 52734.63 88888.00 2006-11-26 00:55:13.404 330 18175.12 89.65 52734.57 88888.00 2006-11-26 00:55:13.904 330 18175.00 89.68 52734.58 88888.00 2006-11-26 00:55:14.404 330 18174.95 89.69 52734.64 88888.00 2006-11-26 00:55:14.904 330 18174.91 89.65 52734.74 88888.00 2006-11-26 00:55:15.404 330 18174.98 89.68 52734.77 88888.00 2006-11-26 00:55:15.904 330 18174.88 89.69 52734.75 88888.00 2006-11-26 00:55:16.404 330 18174.87 89.71 52734.76 88888.00 2006-11-26 00:55:16.904 330 18175.00 89.70 52734.66 88888.00 2006-11-26 00:55:17.404 330 18174.93 89.65 52734.71 88888.00 2006-11-26 00:55:17.904 330 18174.93 89.62 52734.71 88888.00 2006-11-26 00:55:18.404 330 18175.00 89.65 52734.67 88888.00 2006-11-26 00:55:18.904 330 18175.02 89.74 52734.58 88888.00 2006-11-26 00:55:19.404 330 18174.86 89.80 52734.64 88888.00 2006-11-26 00:55:19.904 330 18174.75 89.78 52734.69 88888.00 2006-11-26 00:55:20.404 330 18174.75 89.82 52734.71 88888.00 2006-11-26 00:55:20.904 330 18174.65 89.84 52734.65 88888.00 2006-11-26 00:55:21.404 330 18174.56 89.87 52734.53 88888.00 2006-11-26 00:55:21.904 330 18174.64 89.88 52734.66 88888.00 2006-11-26 00:55:22.404 330 18174.71 89.94 52734.69 88888.00 2006-11-26 00:55:22.904 330 18174.73 89.94 52734.77 88888.00 2006-11-26 00:55:23.404 330 18174.66 89.94 52734.75 88888.00 2006-11-26 00:55:23.904 330 18174.67 89.87 52734.78 88888.00 2006-11-26 00:55:24.404 330 18174.62 89.83 52734.79 88888.00 2006-11-26 00:55:24.904 330 18174.51 89.78 52734.80 88888.00 2006-11-26 00:55:25.404 330 18174.53 89.89 52734.75 88888.00 2006-11-26 00:55:25.904 330 18174.58 89.97 52734.86 88888.00 2006-11-26 00:55:26.404 330 18174.60 90.00 52734.83 88888.00 2006-11-26 00:55:26.904 330 18174.58 90.00 52734.77 88888.00 2006-11-26 00:55:27.404 330 18174.64 89.98 52734.85 88888.00 2006-11-26 00:55:27.904 330 18174.66 89.95 52734.89 88888.00 2006-11-26 00:55:28.404 330 18174.46 89.91 52734.78 88888.00 2006-11-26 00:55:28.904 330 18174.33 89.90 52734.71 88888.00 2006-11-26 00:55:29.404 330 18174.33 89.89 52734.69 88888.00 2006-11-26 00:55:29.904 330 18174.40 90.01 52734.62 88888.00 2006-11-26 00:55:30.404 330 18174.39 89.98 52734.71 88888.00 2006-11-26 00:55:30.904 330 18174.41 90.00 52734.64 88888.00 2006-11-26 00:55:31.404 330 18174.41 90.05 52734.62 88888.00 2006-11-26 00:55:31.904 330 18174.55 90.04 52734.58 88888.00 2006-11-26 00:55:32.404 330 18174.38 90.02 52734.51 88888.00 2006-11-26 00:55:32.904 330 18174.34 90.10 52734.57 88888.00 2006-11-26 00:55:33.404 330 18174.45 90.15 52734.54 88888.00 2006-11-26 00:55:33.904 330 18174.34 90.14 52734.63 88888.00 2006-11-26 00:55:34.404 330 18174.39 90.14 52734.64 88888.00 2006-11-26 00:55:34.904 330 18174.41 90.19 52734.53 88888.00 2006-11-26 00:55:35.404 330 18174.36 90.13 52734.51 88888.00 2006-11-26 00:55:35.904 330 18174.54 90.13 52734.61 88888.00 2006-11-26 00:55:36.404 330 18174.55 90.17 52734.62 88888.00 2006-11-26 00:55:36.904 330 18174.44 90.21 52734.66 88888.00 2006-11-26 00:55:37.404 330 18174.36 90.26 52734.69 88888.00 2006-11-26 00:55:37.904 330 18174.33 90.30 52734.71 88888.00 2006-11-26 00:55:38.404 330 18174.45 90.32 52734.81 88888.00 2006-11-26 00:55:38.904 330 18174.51 90.39 52734.76 88888.00 2006-11-26 00:55:39.404 330 18174.43 90.33 52734.76 88888.00 2006-11-26 00:55:39.904 330 18174.45 90.33 52734.86 88888.00 2006-11-26 00:55:40.404 330 18174.66 90.34 52734.80 88888.00 2006-11-26 00:55:40.904 330 18174.78 90.42 52734.81 88888.00 2006-11-26 00:55:41.404 330 18174.47 90.36 52734.76 88888.00 2006-11-26 00:55:41.904 330 18174.46 90.41 52734.78 88888.00 2006-11-26 00:55:42.404 330 18174.62 90.33 52734.75 88888.00 2006-11-26 00:55:42.904 330 18174.61 90.33 52734.67 88888.00 2006-11-26 00:55:43.404 330 18174.68 90.35 52734.62 88888.00 2006-11-26 00:55:43.904 330 18174.62 90.35 52734.67 88888.00 2006-11-26 00:55:44.404 330 18174.61 90.38 52734.72 88888.00 2006-11-26 00:55:44.904 330 18174.64 90.41 52734.64 88888.00 2006-11-26 00:55:45.404 330 18174.58 90.39 52734.61 88888.00 2006-11-26 00:55:45.904 330 18174.47 90.38 52734.62 88888.00 2006-11-26 00:55:46.404 330 18174.49 90.35 52734.55 88888.00 2006-11-26 00:55:46.904 330 18174.53 90.36 52734.56 88888.00 2006-11-26 00:55:47.404 330 18174.48 90.40 52734.50 88888.00 2006-11-26 00:55:47.904 330 18174.48 90.45 52734.58 88888.00 2006-11-26 00:55:48.404 330 18174.57 90.51 52734.57 88888.00 2006-11-26 00:55:48.904 330 18174.51 90.47 52734.66 88888.00 2006-11-26 00:55:49.404 330 18174.37 90.51 52734.68 88888.00 2006-11-26 00:55:49.904 330 18174.36 90.54 52734.76 88888.00 2006-11-26 00:55:50.404 330 18174.46 90.54 52734.74 88888.00 2006-11-26 00:55:50.904 330 18174.48 90.53 52734.66 88888.00 2006-11-26 00:55:51.404 330 18174.47 90.50 52734.65 88888.00 2006-11-26 00:55:51.904 330 18174.49 90.48 52734.72 88888.00 2006-11-26 00:55:52.404 330 18174.46 90.48 52734.74 88888.00 2006-11-26 00:55:52.904 330 18174.65 90.52 52734.65 88888.00 2006-11-26 00:55:53.404 330 18174.67 90.50 52734.68 88888.00 2006-11-26 00:55:53.904 330 18174.65 90.50 52734.67 88888.00 2006-11-26 00:55:54.404 330 18174.73 90.53 52734.65 88888.00 2006-11-26 00:55:54.904 330 18174.55 90.58 52734.57 88888.00 2006-11-26 00:55:55.404 330 18174.55 90.53 52734.64 88888.00 2006-11-26 00:55:55.904 330 18174.61 90.54 52734.63 88888.00 2006-11-26 00:55:56.404 330 18174.65 90.66 52734.63 88888.00 2006-11-26 00:55:56.904 330 18174.61 90.74 52734.62 88888.00 2006-11-26 00:55:57.404 330 18174.59 90.80 52734.55 88888.00 2006-11-26 00:55:57.904 330 18174.66 90.77 52734.48 88888.00 2006-11-26 00:55:58.404 330 18174.59 90.77 52734.57 88888.00 2006-11-26 00:55:58.904 330 18174.66 90.74 52734.67 88888.00 2006-11-26 00:55:59.404 330 18174.69 90.73 52734.66 88888.00 2006-11-26 00:55:59.904 330 18174.68 90.72 52734.65 88888.00 2006-11-26 00:56:00.404 330 18174.61 90.73 52734.63 88888.00 2006-11-26 00:56:00.904 330 18174.50 90.70 52734.67 88888.00 2006-11-26 00:56:01.404 330 18174.82 90.55 52734.66 88888.00 2006-11-26 00:56:01.904 330 18174.80 90.55 52734.65 88888.00 2006-11-26 00:56:02.404 330 18174.77 90.76 52734.60 88888.00 2006-11-26 00:56:02.904 330 18174.72 90.72 52734.58 88888.00 2006-11-26 00:56:03.404 330 18174.62 90.62 52734.55 88888.00 2006-11-26 00:56:03.904 330 18174.55 90.68 52734.62 88888.00 2006-11-26 00:56:04.404 330 18174.51 90.65 52734.71 88888.00 2006-11-26 00:56:04.904 330 18174.58 90.59 52734.69 88888.00 2006-11-26 00:56:05.404 330 18174.73 90.61 52734.45 88888.00 2006-11-26 00:56:05.904 330 18174.84 90.65 52734.50 88888.00 2006-11-26 00:56:06.404 330 18174.86 90.59 52734.62 88888.00 2006-11-26 00:56:06.904 330 18174.83 90.57 52734.66 88888.00 2006-11-26 00:56:07.404 330 18174.88 90.63 52734.65 88888.00 2006-11-26 00:56:07.904 330 18174.91 90.72 52734.60 88888.00 2006-11-26 00:56:08.404 330 18174.95 90.70 52734.43 88888.00 2006-11-26 00:56:08.904 330 18174.98 90.68 52734.54 88888.00 2006-11-26 00:56:09.404 330 18174.82 90.65 52734.52 88888.00 2006-11-26 00:56:09.904 330 18174.83 90.63 52734.53 88888.00 2006-11-26 00:56:10.404 330 18174.88 90.61 52734.66 88888.00 2006-11-26 00:56:10.904 330 18174.79 90.58 52734.66 88888.00 2006-11-26 00:56:11.404 330 18174.75 90.57 52734.66 88888.00 2006-11-26 00:56:11.904 330 18174.77 90.48 52734.65 88888.00 2006-11-26 00:56:12.404 330 18174.82 90.47 52734.57 88888.00 2006-11-26 00:56:12.904 330 18174.79 90.36 52734.58 88888.00 2006-11-26 00:56:13.404 330 18174.89 90.33 52734.66 88888.00 2006-11-26 00:56:13.904 330 18174.95 90.29 52734.63 88888.00 2006-11-26 00:56:14.404 330 18174.82 90.26 52734.63 88888.00 2006-11-26 00:56:14.904 330 18174.72 90.25 52734.69 88888.00 2006-11-26 00:56:15.404 330 18174.76 90.23 52734.63 88888.00 2006-11-26 00:56:15.904 330 18174.67 90.13 52734.66 88888.00 2006-11-26 00:56:16.404 330 18174.56 90.17 52734.60 88888.00 2006-11-26 00:56:16.904 330 18174.67 90.19 52734.53 88888.00 2006-11-26 00:56:17.404 330 18174.86 90.09 52734.50 88888.00 2006-11-26 00:56:17.904 330 18174.91 90.10 52734.60 88888.00 2006-11-26 00:56:18.404 330 18174.88 90.11 52734.57 88888.00 2006-11-26 00:56:18.904 330 18174.64 90.06 52734.54 88888.00 2006-11-26 00:56:19.404 330 18174.66 90.19 52734.48 88888.00 2006-11-26 00:56:19.904 330 18174.62 90.13 52734.56 88888.00 2006-11-26 00:56:20.404 330 18174.77 89.99 52734.57 88888.00 2006-11-26 00:56:20.904 330 18174.86 90.01 52734.67 88888.00 2006-11-26 00:56:21.404 330 18174.84 90.00 52734.77 88888.00 2006-11-26 00:56:21.904 330 18174.84 89.95 52734.81 88888.00 2006-11-26 00:56:22.404 330 18174.77 89.89 52734.75 88888.00 2006-11-26 00:56:22.904 330 18174.78 89.91 52734.72 88888.00 2006-11-26 00:56:23.404 330 18174.84 89.89 52734.76 88888.00 2006-11-26 00:56:23.904 330 18174.82 89.92 52734.83 88888.00 2006-11-26 00:56:24.404 330 18174.70 89.91 52734.79 88888.00 2006-11-26 00:56:24.904 330 18174.58 89.96 52734.73 88888.00 2006-11-26 00:56:25.404 330 18174.64 89.89 52734.80 88888.00 2006-11-26 00:56:25.904 330 18174.90 89.87 52734.79 88888.00 2006-11-26 00:56:26.404 330 18174.94 89.80 52734.75 88888.00 2006-11-26 00:56:26.904 330 18174.94 89.78 52734.73 88888.00 2006-11-26 00:56:27.404 330 18174.94 89.73 52734.71 88888.00 2006-11-26 00:56:27.904 330 18175.04 89.74 52734.69 88888.00 2006-11-26 00:56:28.404 330 18175.17 89.75 52734.68 88888.00 2006-11-26 00:56:28.904 330 18175.13 89.76 52734.73 88888.00 2006-11-26 00:56:29.404 330 18175.11 89.77 52734.74 88888.00 2006-11-26 00:56:29.904 330 18175.11 89.78 52734.67 88888.00 2006-11-26 00:56:30.404 330 18175.21 89.68 52734.75 88888.00 2006-11-26 00:56:30.904 330 18175.25 89.67 52734.83 88888.00 2006-11-26 00:56:31.404 330 18175.26 89.69 52734.74 88888.00 2006-11-26 00:56:31.904 330 18175.25 89.67 52734.69 88888.00 2006-11-26 00:56:32.404 330 18175.37 89.62 52734.66 88888.00 2006-11-26 00:56:32.904 330 18175.40 89.55 52734.81 88888.00 2006-11-26 00:56:33.404 330 18175.51 89.52 52734.69 88888.00 2006-11-26 00:56:33.904 330 18175.42 89.55 52734.66 88888.00 2006-11-26 00:56:34.404 330 18175.43 89.52 52734.77 88888.00 2006-11-26 00:56:34.904 330 18175.41 89.58 52734.74 88888.00 2006-11-26 00:56:35.404 330 18175.52 89.59 52734.75 88888.00 2006-11-26 00:56:35.904 330 18175.62 89.53 52734.76 88888.00 2006-11-26 00:56:36.404 330 18175.68 89.49 52734.88 88888.00 2006-11-26 00:56:36.904 330 18175.65 89.45 52734.90 88888.00 2006-11-26 00:56:37.404 330 18175.49 89.47 52734.79 88888.00 2006-11-26 00:56:37.904 330 18175.66 89.55 52734.73 88888.00 2006-11-26 00:56:38.404 330 18175.84 89.48 52734.67 88888.00 2006-11-26 00:56:38.904 330 18175.76 89.45 52734.72 88888.00 2006-11-26 00:56:39.404 330 18175.70 89.40 52734.69 88888.00 2006-11-26 00:56:39.904 330 18175.68 89.35 52734.72 88888.00 2006-11-26 00:56:40.404 330 18175.69 89.26 52734.69 88888.00 2006-11-26 00:56:40.904 330 18175.70 89.08 52734.67 88888.00 2006-11-26 00:56:41.404 330 18175.88 89.07 52734.60 88888.00 2006-11-26 00:56:41.904 330 18175.96 89.13 52734.63 88888.00 2006-11-26 00:56:42.404 330 18175.78 89.21 52734.74 88888.00 2006-11-26 00:56:42.904 330 18175.82 89.19 52734.75 88888.00 2006-11-26 00:56:43.404 330 18175.73 89.18 52734.74 88888.00 2006-11-26 00:56:43.904 330 18175.88 89.09 52734.75 88888.00 2006-11-26 00:56:44.404 330 18176.03 89.09 52734.73 88888.00 2006-11-26 00:56:44.904 330 18176.08 89.09 52734.65 88888.00 2006-11-26 00:56:45.404 330 18176.09 89.15 52734.65 88888.00 2006-11-26 00:56:45.904 330 18176.06 89.06 52734.67 88888.00 2006-11-26 00:56:46.404 330 18175.96 89.05 52734.65 88888.00 2006-11-26 00:56:46.904 330 18175.99 89.03 52734.68 88888.00 2006-11-26 00:56:47.404 330 18175.92 88.95 52734.68 88888.00 2006-11-26 00:56:47.904 330 18176.02 88.91 52734.66 88888.00 2006-11-26 00:56:48.404 330 18176.13 88.81 52734.80 88888.00 2006-11-26 00:56:48.904 330 18176.13 88.75 52734.64 88888.00 2006-11-26 00:56:49.404 330 18176.18 88.69 52734.58 88888.00 2006-11-26 00:56:49.904 330 18176.44 88.73 52734.56 88888.00 2006-11-26 00:56:50.404 330 18176.44 88.80 52734.55 88888.00 2006-11-26 00:56:50.904 330 18176.21 88.79 52734.63 88888.00 2006-11-26 00:56:51.404 330 18176.11 88.69 52734.56 88888.00 2006-11-26 00:56:51.904 330 18176.27 88.61 52734.60 88888.00 2006-11-26 00:56:52.404 330 18176.24 88.59 52734.64 88888.00 2006-11-26 00:56:52.904 330 18176.19 88.61 52734.60 88888.00 2006-11-26 00:56:53.404 330 18176.19 88.65 52734.62 88888.00 2006-11-26 00:56:53.904 330 18176.27 88.52 52734.63 88888.00 2006-11-26 00:56:54.404 330 18176.29 88.48 52734.55 88888.00 2006-11-26 00:56:54.904 330 18176.34 88.42 52734.61 88888.00 2006-11-26 00:56:55.404 330 18176.32 88.40 52734.72 88888.00 2006-11-26 00:56:55.904 330 18176.29 88.37 52734.68 88888.00 2006-11-26 00:56:56.404 330 18176.46 88.40 52734.56 88888.00 2006-11-26 00:56:56.904 330 18176.61 88.37 52734.51 88888.00 2006-11-26 00:56:57.404 330 18176.72 88.38 52734.46 88888.00 2006-11-26 00:56:57.904 330 18176.79 88.36 52734.45 88888.00 2006-11-26 00:56:58.404 330 18176.72 88.36 52734.48 88888.00 2006-11-26 00:56:58.904 330 18176.61 88.24 52734.37 88888.00 2006-11-26 00:56:59.404 330 18176.65 88.25 52734.42 88888.00 2006-11-26 00:56:59.904 330 18176.67 88.16 52734.43 88888.00 2006-11-26 00:57:00.404 330 18176.57 88.13 52734.37 88888.00 2006-11-26 00:57:00.904 330 18176.56 88.02 52734.40 88888.00 2006-11-26 00:57:01.404 330 18176.74 87.97 52734.46 88888.00 2006-11-26 00:57:01.904 330 18176.76 88.01 52734.45 88888.00 2006-11-26 00:57:02.404 330 18176.58 87.97 52734.52 88888.00 2006-11-26 00:57:02.904 330 18176.71 87.94 52734.54 88888.00 2006-11-26 00:57:03.404 330 18176.75 87.91 52734.52 88888.00 2006-11-26 00:57:03.904 330 18176.73 87.88 52734.36 88888.00 2006-11-26 00:57:04.404 330 18176.67 87.81 52734.36 88888.00 2006-11-26 00:57:04.904 330 18176.67 87.80 52734.53 88888.00 2006-11-26 00:57:05.404 330 18176.84 87.77 52734.60 88888.00 2006-11-26 00:57:05.904 330 18176.87 87.72 52734.61 88888.00 2006-11-26 00:57:06.404 330 18176.81 87.66 52734.49 88888.00 2006-11-26 00:57:06.904 330 18176.83 87.61 52734.58 88888.00 2006-11-26 00:57:07.404 330 18176.93 87.65 52734.58 88888.00 2006-11-26 00:57:07.904 330 18176.95 87.56 52734.41 88888.00 2006-11-26 00:57:08.404 330 18176.87 87.50 52734.44 88888.00 2006-11-26 00:57:08.904 330 18176.93 87.43 52734.45 88888.00 2006-11-26 00:57:09.404 330 18176.89 87.36 52734.45 88888.00 2006-11-26 00:57:09.904 330 18176.81 87.39 52734.68 88888.00 2006-11-26 00:57:10.404 330 18176.74 87.30 52734.79 88888.00 2006-11-26 00:57:10.904 330 18176.86 87.14 52734.86 88888.00 2006-11-26 00:57:11.404 330 18176.96 87.11 52734.83 88888.00 2006-11-26 00:57:11.904 330 18176.98 87.21 52734.71 88888.00 2006-11-26 00:57:12.404 330 18176.82 87.23 52734.66 88888.00 2006-11-26 00:57:12.904 330 18176.76 87.23 52734.65 88888.00 2006-11-26 00:57:13.404 330 18176.85 87.22 52734.65 88888.00 2006-11-26 00:57:13.904 330 18176.90 87.22 52734.65 88888.00 2006-11-26 00:57:14.404 330 18176.88 87.10 52734.63 88888.00 2006-11-26 00:57:14.904 330 18176.87 86.97 52734.67 88888.00 2006-11-26 00:57:15.404 330 18177.01 86.87 52734.69 88888.00 2006-11-26 00:57:15.904 330 18177.05 86.84 52734.74 88888.00 2006-11-26 00:57:16.404 330 18177.10 86.79 52734.72 88888.00 2006-11-26 00:57:16.904 330 18177.04 86.73 52734.71 88888.00 2006-11-26 00:57:17.404 330 18177.06 86.68 52734.81 88888.00 2006-11-26 00:57:17.904 330 18176.99 86.68 52734.83 88888.00 2006-11-26 00:57:18.404 330 18176.83 86.59 52734.67 88888.00 2006-11-26 00:57:18.904 330 18176.72 86.49 52734.66 88888.00 2006-11-26 00:57:19.404 330 18176.67 86.51 52734.64 88888.00 2006-11-26 00:57:19.904 330 18176.83 86.54 52734.62 88888.00 2006-11-26 00:57:20.404 330 18176.93 86.54 52734.62 88888.00 2006-11-26 00:57:20.904 330 18176.93 86.52 52734.63 88888.00 2006-11-26 00:57:21.404 330 18176.96 86.43 52734.62 88888.00 2006-11-26 00:57:21.904 330 18176.88 86.41 52734.72 88888.00 2006-11-26 00:57:22.404 330 18176.93 86.40 52734.73 88888.00 2006-11-26 00:57:22.904 330 18177.04 86.31 52734.71 88888.00 2006-11-26 00:57:23.404 330 18177.06 86.16 52734.62 88888.00 2006-11-26 00:57:23.904 330 18177.09 86.09 52734.37 88888.00 2006-11-26 00:57:24.404 330 18177.04 86.10 52734.43 88888.00 2006-11-26 00:57:24.904 330 18176.95 86.09 52734.51 88888.00 2006-11-26 00:57:25.404 330 18177.06 86.14 52734.63 88888.00 2006-11-26 00:57:25.904 330 18177.04 86.02 52734.55 88888.00 2006-11-26 00:57:26.404 330 18176.94 85.94 52734.54 88888.00 2006-11-26 00:57:26.904 330 18176.95 86.02 52734.53 88888.00 2006-11-26 00:57:27.404 330 18176.97 86.03 52734.50 88888.00 2006-11-26 00:57:27.904 330 18176.99 86.29 52734.45 88888.00 2006-11-26 00:57:28.404 330 18177.05 86.09 52734.44 88888.00 2006-11-26 00:57:28.904 330 18177.06 86.06 52734.43 88888.00 2006-11-26 00:57:29.404 330 18176.97 86.09 52734.40 88888.00 2006-11-26 00:57:29.904 330 18176.99 86.09 52734.38 88888.00 2006-11-26 00:57:30.404 330 18176.96 86.10 52734.32 88888.00 2006-11-26 00:57:30.904 330 18177.01 86.02 52734.44 88888.00 2006-11-26 00:57:31.404 330 18177.08 86.07 52734.43 88888.00 2006-11-26 00:57:31.904 330 18176.99 86.09 52734.40 88888.00 2006-11-26 00:57:32.404 330 18176.90 86.08 52734.39 88888.00 2006-11-26 00:57:32.904 330 18176.90 86.09 52734.43 88888.00 2006-11-26 00:57:33.404 330 18177.10 86.04 52734.38 88888.00 2006-11-26 00:57:33.904 330 18177.04 86.00 52734.31 88888.00 2006-11-26 00:57:34.404 330 18177.17 86.01 52734.29 88888.00 2006-11-26 00:57:34.904 330 18177.17 85.97 52734.26 88888.00 2006-11-26 00:57:35.404 330 18176.97 85.94 52734.30 88888.00 2006-11-26 00:57:35.904 330 18176.92 85.90 52734.28 88888.00 2006-11-26 00:57:36.404 330 18176.97 85.91 52734.28 88888.00 2006-11-26 00:57:36.904 330 18177.12 85.87 52734.28 88888.00 2006-11-26 00:57:37.404 330 18177.05 85.80 52734.34 88888.00 2006-11-26 00:57:37.904 330 18177.09 85.80 52734.36 88888.00 2006-11-26 00:57:38.404 330 18177.04 85.78 52734.42 88888.00 2006-11-26 00:57:38.904 330 18176.98 85.75 52734.45 88888.00 2006-11-26 00:57:39.404 330 18176.99 85.74 52734.50 88888.00 2006-11-26 00:57:39.904 330 18177.03 85.79 52734.49 88888.00 2006-11-26 00:57:40.404 330 18176.90 85.79 52734.44 88888.00 2006-11-26 00:57:40.904 330 18176.89 85.82 52734.46 88888.00 2006-11-26 00:57:41.404 330 18176.86 85.74 52734.58 88888.00 2006-11-26 00:57:41.904 330 18176.87 85.74 52734.62 88888.00 2006-11-26 00:57:42.404 330 18176.83 85.75 52734.54 88888.00 2006-11-26 00:57:42.904 330 18176.78 85.77 52734.46 88888.00 2006-11-26 00:57:43.404 330 18176.98 85.87 52734.49 88888.00 2006-11-26 00:57:43.904 330 18176.95 85.88 52734.64 88888.00 2006-11-26 00:57:44.404 330 18176.72 85.81 52734.63 88888.00 2006-11-26 00:57:44.904 330 18176.74 85.77 52734.61 88888.00 2006-11-26 00:57:45.404 330 18176.79 85.74 52734.54 88888.00 2006-11-26 00:57:45.904 330 18176.84 85.81 52734.63 88888.00 2006-11-26 00:57:46.404 330 18176.71 85.83 52734.75 88888.00 2006-11-26 00:57:46.904 330 18176.71 85.76 52734.68 88888.00 2006-11-26 00:57:47.404 330 18176.77 85.74 52734.68 88888.00 2006-11-26 00:57:47.904 330 18176.81 85.76 52734.78 88888.00 2006-11-26 00:57:48.404 330 18176.76 85.81 52734.85 88888.00 2006-11-26 00:57:48.904 330 18176.67 85.83 52734.73 88888.00 2006-11-26 00:57:49.404 330 18176.87 85.76 52734.73 88888.00 2006-11-26 00:57:49.904 330 18177.00 85.73 52734.79 88888.00 2006-11-26 00:57:50.404 330 18177.01 85.75 52734.75 88888.00 2006-11-26 00:57:50.904 330 18177.05 85.74 52734.78 88888.00 2006-11-26 00:57:51.404 330 18176.85 85.75 52734.80 88888.00 2006-11-26 00:57:51.904 330 18176.82 85.79 52734.85 88888.00 2006-11-26 00:57:52.404 330 18176.90 85.87 52734.89 88888.00 2006-11-26 00:57:52.904 330 18176.95 85.96 52734.83 88888.00 2006-11-26 00:57:53.404 330 18176.98 85.99 52734.76 88888.00 2006-11-26 00:57:53.904 330 18176.93 86.02 52734.75 88888.00 2006-11-26 00:57:54.404 330 18176.96 85.99 52734.77 88888.00 2006-11-26 00:57:54.904 330 18176.95 86.00 52734.74 88888.00 2006-11-26 00:57:55.404 330 18177.09 86.03 52734.81 88888.00 2006-11-26 00:57:55.904 330 18176.86 86.03 52734.84 88888.00 2006-11-26 00:57:56.404 330 18176.68 86.01 52734.81 88888.00 2006-11-26 00:57:56.904 330 18176.67 86.03 52734.96 88888.00 2006-11-26 00:57:57.404 330 18176.74 86.13 52734.89 88888.00 2006-11-26 00:57:57.904 330 18176.75 86.14 52734.89 88888.00 2006-11-26 00:57:58.404 330 18176.71 86.13 52734.88 88888.00 2006-11-26 00:57:58.904 330 18176.71 86.13 52734.89 88888.00 2006-11-26 00:57:59.404 330 18176.75 86.08 52734.89 88888.00 2006-11-26 00:57:59.904 330 18176.74 86.03 52734.69 88888.00 2006-11-26 00:58:00.404 330 18176.61 86.03 52734.67 88888.00 2006-11-26 00:58:00.904 330 18176.73 86.01 52734.69 88888.00 2006-11-26 00:58:01.404 330 18176.77 86.01 52734.62 88888.00 2006-11-26 00:58:01.904 330 18176.57 86.03 52734.57 88888.00 2006-11-26 00:58:02.404 330 18176.53 86.01 52734.56 88888.00 2006-11-26 00:58:02.904 330 18176.55 85.94 52734.54 88888.00 2006-11-26 00:58:03.404 330 18176.61 85.90 52734.55 88888.00 2006-11-26 00:58:03.904 330 18176.55 85.90 52734.54 88888.00 2006-11-26 00:58:04.404 330 18176.69 85.87 52734.55 88888.00 2006-11-26 00:58:04.904 330 18176.53 85.92 52734.57 88888.00 2006-11-26 00:58:05.404 330 18176.42 85.86 52734.62 88888.00 2006-11-26 00:58:05.904 330 18176.52 85.82 52734.66 88888.00 2006-11-26 00:58:06.404 330 18176.64 85.87 52734.61 88888.00 2006-11-26 00:58:06.904 330 18176.77 85.83 52734.62 88888.00 2006-11-26 00:58:07.404 330 18176.73 85.86 52734.57 88888.00 2006-11-26 00:58:07.904 330 18176.67 85.86 52734.55 88888.00 2006-11-26 00:58:08.404 330 18176.71 85.79 52734.51 88888.00 2006-11-26 00:58:08.904 330 18176.69 85.83 52734.58 88888.00 2006-11-26 00:58:09.404 330 18176.71 85.83 52734.62 88888.00 2006-11-26 00:58:09.904 330 18176.67 85.88 52734.57 88888.00 2006-11-26 00:58:10.404 330 18176.67 85.85 52734.57 88888.00 2006-11-26 00:58:10.904 330 18176.73 85.74 52734.63 88888.00 2006-11-26 00:58:11.404 330 18176.76 85.70 52734.72 88888.00 2006-11-26 00:58:11.904 330 18176.72 85.71 52734.69 88888.00 2006-11-26 00:58:12.404 330 18176.64 85.71 52734.67 88888.00 2006-11-26 00:58:12.904 330 18176.67 85.69 52734.71 88888.00 2006-11-26 00:58:13.404 330 18176.74 85.63 52734.61 88888.00 2006-11-26 00:58:13.904 330 18176.85 85.67 52734.54 88888.00 2006-11-26 00:58:14.404 330 18176.98 85.69 52734.49 88888.00 2006-11-26 00:58:14.904 330 18176.96 85.68 52734.56 88888.00 2006-11-26 00:58:15.404 330 18176.90 85.71 52734.48 88888.00 2006-11-26 00:58:15.904 330 18176.97 85.72 52734.41 88888.00 2006-11-26 00:58:16.404 330 18177.01 85.66 52734.53 88888.00 2006-11-26 00:58:16.904 330 18177.00 85.67 52734.54 88888.00 2006-11-26 00:58:17.404 330 18177.20 85.65 52734.56 88888.00 2006-11-26 00:58:17.904 330 18177.33 85.63 52734.48 88888.00 2006-11-26 00:58:18.404 330 18177.32 85.54 52734.39 88888.00 2006-11-26 00:58:18.904 330 18177.21 85.57 52734.42 88888.00 2006-11-26 00:58:19.404 330 18177.03 85.53 52734.34 88888.00 2006-11-26 00:58:19.904 330 18177.07 85.55 52734.32 88888.00 2006-11-26 00:58:20.404 330 18177.08 85.59 52734.31 88888.00 2006-11-26 00:58:20.904 330 18177.14 85.57 52734.34 88888.00 2006-11-26 00:58:21.404 330 18177.38 85.48 52734.26 88888.00 2006-11-26 00:58:21.904 330 18177.34 85.50 52734.25 88888.00 2006-11-26 00:58:22.404 330 18177.12 85.58 52734.20 88888.00 2006-11-26 00:58:22.904 330 18177.16 85.58 52734.27 88888.00 2006-11-26 00:58:23.404 330 18177.28 85.62 52734.32 88888.00 2006-11-26 00:58:23.904 330 18177.26 85.71 52734.22 88888.00 2006-11-26 00:58:24.404 330 18177.15 85.68 52734.26 88888.00 2006-11-26 00:58:24.904 330 18177.21 85.66 52734.27 88888.00 2006-11-26 00:58:25.404 330 18177.25 85.65 52734.25 88888.00 2006-11-26 00:58:25.904 330 18177.31 85.66 52734.30 88888.00 2006-11-26 00:58:26.404 330 18177.33 85.59 52734.31 88888.00 2006-11-26 00:58:26.904 330 18177.32 85.66 52734.26 88888.00 2006-11-26 00:58:27.404 330 18177.37 85.63 52734.29 88888.00 2006-11-26 00:58:27.904 330 18177.40 85.63 52734.31 88888.00 2006-11-26 00:58:28.404 330 18177.36 85.63 52734.36 88888.00 2006-11-26 00:58:28.904 330 18177.41 85.65 52734.46 88888.00 2006-11-26 00:58:29.404 330 18177.58 85.63 52734.51 88888.00 2006-11-26 00:58:29.904 330 18177.69 85.62 52734.50 88888.00 2006-11-26 00:58:30.404 330 18177.55 85.71 52734.38 88888.00 2006-11-26 00:58:30.904 330 18177.48 85.76 52734.39 88888.00 2006-11-26 00:58:31.404 330 18177.57 85.74 52734.44 88888.00 2006-11-26 00:58:31.904 330 18177.66 85.74 52734.41 88888.00 2006-11-26 00:58:32.404 330 18177.65 85.85 52734.30 88888.00 2006-11-26 00:58:32.904 330 18177.60 85.85 52734.34 88888.00 2006-11-26 00:58:33.404 330 18177.63 85.87 52734.36 88888.00 2006-11-26 00:58:33.904 330 18177.74 85.87 52734.33 88888.00 2006-11-26 00:58:34.404 330 18177.74 85.88 52734.40 88888.00 2006-11-26 00:58:34.904 330 18177.60 85.84 52734.40 88888.00 2006-11-26 00:58:35.404 330 18177.68 85.86 52734.32 88888.00 2006-11-26 00:58:35.904 330 18177.66 85.95 52734.32 88888.00 2006-11-26 00:58:36.404 330 18177.59 85.88 52734.29 88888.00 2006-11-26 00:58:36.904 330 18177.61 85.81 52734.29 88888.00 2006-11-26 00:58:37.404 330 18177.68 85.87 52734.26 88888.00 2006-11-26 00:58:37.904 330 18177.66 85.85 52734.16 88888.00 2006-11-26 00:58:38.404 330 18177.79 85.82 52734.03 88888.00 2006-11-26 00:58:38.904 330 18177.80 85.81 52734.04 88888.00 2006-11-26 00:58:39.404 330 18177.80 85.84 52734.00 88888.00 2006-11-26 00:58:39.904 330 18177.92 85.83 52734.11 88888.00 2006-11-26 00:58:40.404 330 18178.01 85.83 52734.21 88888.00 2006-11-26 00:58:40.904 330 18177.98 85.88 52734.20 88888.00 2006-11-26 00:58:41.404 330 18178.04 85.89 52734.22 88888.00 2006-11-26 00:58:41.904 330 18177.99 85.91 52734.27 88888.00 2006-11-26 00:58:42.404 330 18177.94 85.86 52734.21 88888.00 2006-11-26 00:58:42.904 330 18178.12 85.88 52734.19 88888.00 2006-11-26 00:58:43.404 330 18178.20 85.94 52734.25 88888.00 2006-11-26 00:58:43.904 330 18178.18 85.87 52734.31 88888.00 2006-11-26 00:58:44.404 330 18178.23 85.89 52734.22 88888.00 2006-11-26 00:58:44.904 330 18178.18 85.91 52734.26 88888.00 2006-11-26 00:58:45.404 330 18178.20 85.88 52734.31 88888.00 2006-11-26 00:58:45.904 330 18178.28 85.86 52734.18 88888.00 2006-11-26 00:58:46.404 330 18178.31 85.82 52734.22 88888.00 2006-11-26 00:58:46.904 330 18178.41 85.79 52734.33 88888.00 2006-11-26 00:58:47.404 330 18178.46 85.72 52734.38 88888.00 2006-11-26 00:58:47.904 330 18178.27 85.73 52734.40 88888.00 2006-11-26 00:58:48.404 330 18178.18 85.73 52734.43 88888.00 2006-11-26 00:58:48.904 330 18178.16 85.66 52734.39 88888.00 2006-11-26 00:58:49.404 330 18178.19 85.63 52734.37 88888.00 2006-11-26 00:58:49.904 330 18178.17 85.62 52734.41 88888.00 2006-11-26 00:58:50.404 330 18178.26 85.63 52734.44 88888.00 2006-11-26 00:58:50.904 330 18178.33 85.50 52734.49 88888.00 2006-11-26 00:58:51.404 330 18178.53 85.46 52734.49 88888.00 2006-11-26 00:58:51.904 330 18178.50 85.43 52734.44 88888.00 2006-11-26 00:58:52.404 330 18178.48 85.46 52734.46 88888.00 2006-11-26 00:58:52.904 330 18178.48 85.44 52734.52 88888.00 2006-11-26 00:58:53.404 330 18178.46 85.39 52734.51 88888.00 2006-11-26 00:58:53.904 330 18178.38 85.34 52734.52 88888.00 2006-11-26 00:58:54.404 330 18178.37 85.20 52734.53 88888.00 2006-11-26 00:58:54.904 330 18178.40 85.17 52734.53 88888.00 2006-11-26 00:58:55.404 330 18178.49 85.17 52734.46 88888.00 2006-11-26 00:58:55.904 330 18178.51 85.17 52734.55 88888.00 2006-11-26 00:58:56.404 330 18178.60 85.13 52734.54 88888.00 2006-11-26 00:58:56.904 330 18178.52 85.07 52734.46 88888.00 2006-11-26 00:58:57.404 330 18178.51 85.02 52734.45 88888.00 2006-11-26 00:58:57.904 330 18178.57 84.97 52734.45 88888.00 2006-11-26 00:58:58.404 330 18178.50 84.92 52734.51 88888.00 2006-11-26 00:58:58.904 330 18178.55 84.80 52734.44 88888.00 2006-11-26 00:58:59.404 330 18178.62 84.77 52734.44 88888.00 2006-11-26 00:58:59.904 330 18178.56 84.73 52734.37 88888.00 2006-11-26 00:59:00.404 330 18178.59 84.64 52734.25 88888.00 2006-11-26 00:59:00.904 330 18178.56 84.52 52734.31 88888.00 2006-11-26 00:59:01.404 330 18178.58 84.51 52734.49 88888.00 2006-11-26 00:59:01.904 330 18178.61 84.56 52734.57 88888.00 2006-11-26 00:59:02.404 330 18178.42 84.56 52734.50 88888.00 2006-11-26 00:59:02.904 330 18178.35 84.57 52734.33 88888.00 2006-11-26 00:59:03.404 330 18178.30 84.53 52734.40 88888.00 2006-11-26 00:59:03.904 330 18178.29 84.39 52734.31 88888.00 2006-11-26 00:59:04.404 330 18178.36 84.30 52734.44 88888.00 2006-11-26 00:59:04.904 330 18178.34 84.29 52734.40 88888.00 2006-11-26 00:59:05.404 330 18178.21 84.18 52734.37 88888.00 2006-11-26 00:59:05.904 330 18178.33 84.19 52734.39 88888.00 2006-11-26 00:59:06.404 330 18178.48 84.20 52734.34 88888.00 2006-11-26 00:59:06.904 330 18178.42 84.16 52734.29 88888.00 2006-11-26 00:59:07.404 330 18178.64 84.08 52734.30 88888.00 2006-11-26 00:59:07.904 330 18178.71 84.00 52734.23 88888.00 2006-11-26 00:59:08.404 330 18178.58 83.86 52734.19 88888.00 2006-11-26 00:59:08.904 330 18178.41 83.87 52734.17 88888.00 2006-11-26 00:59:09.404 330 18178.33 83.79 52734.30 88888.00 2006-11-26 00:59:09.904 330 18178.29 83.71 52734.19 88888.00 2006-11-26 00:59:10.404 330 18178.27 83.77 52734.04 88888.00 2006-11-26 00:59:10.904 330 18178.36 83.83 52734.06 88888.00 2006-11-26 00:59:11.404 330 18178.41 83.79 52734.20 88888.00 2006-11-26 00:59:11.904 330 18178.60 83.72 52734.26 88888.00 2006-11-26 00:59:12.404 330 18178.55 83.70 52734.31 88888.00 2006-11-26 00:59:12.904 330 18178.56 83.73 52734.26 88888.00 2006-11-26 00:59:13.404 330 18178.46 83.73 52734.21 88888.00 2006-11-26 00:59:13.904 330 18178.40 83.71 52734.37 88888.00 2006-11-26 00:59:14.404 330 18178.28 83.67 52734.25 88888.00 2006-11-26 00:59:14.904 330 18178.26 83.68 52734.26 88888.00 2006-11-26 00:59:15.404 330 18178.35 83.61 52734.19 88888.00 2006-11-26 00:59:15.904 330 18178.21 83.52 52734.15 88888.00 2006-11-26 00:59:16.404 330 18178.12 83.45 52734.33 88888.00 2006-11-26 00:59:16.904 330 18178.19 83.39 52734.39 88888.00 2006-11-26 00:59:17.404 330 18178.28 83.37 52734.31 88888.00 2006-11-26 00:59:17.904 330 18178.29 83.44 52734.32 88888.00 2006-11-26 00:59:18.404 330 18178.28 83.53 52734.33 88888.00 2006-11-26 00:59:18.904 330 18178.26 83.53 52734.28 88888.00 2006-11-26 00:59:19.404 330 18178.12 83.53 52734.32 88888.00 2006-11-26 00:59:19.904 330 18178.09 83.48 52734.30 88888.00 2006-11-26 00:59:20.404 330 18178.21 83.46 52734.26 88888.00 2006-11-26 00:59:20.904 330 18178.12 83.42 52734.36 88888.00 2006-11-26 00:59:21.404 330 18178.07 83.42 52734.36 88888.00 2006-11-26 00:59:21.904 330 18178.15 83.40 52734.34 88888.00 2006-11-26 00:59:22.404 330 18178.08 83.38 52734.37 88888.00 2006-11-26 00:59:22.904 330 18178.04 83.20 52734.39 88888.00 2006-11-26 00:59:23.404 330 18178.48 83.18 52734.38 88888.00 2006-11-26 00:59:23.904 330 18178.44 83.22 52734.29 88888.00 2006-11-26 00:59:24.404 330 18177.87 83.22 52734.32 88888.00 2006-11-26 00:59:24.904 330 18177.70 83.18 52734.38 88888.00 2006-11-26 00:59:25.404 330 18177.79 83.11 52734.49 88888.00 2006-11-26 00:59:25.904 330 18177.86 83.13 52734.49 88888.00 2006-11-26 00:59:26.404 330 18177.79 83.12 52734.42 88888.00 2006-11-26 00:59:26.904 330 18177.80 83.12 52734.42 88888.00 2006-11-26 00:59:27.404 330 18177.85 83.08 52734.42 88888.00 2006-11-26 00:59:27.904 330 18177.81 83.10 52734.39 88888.00 2006-11-26 00:59:28.404 330 18177.84 82.99 52734.48 88888.00 2006-11-26 00:59:28.904 330 18177.79 82.90 52734.52 88888.00 2006-11-26 00:59:29.404 330 18177.77 82.91 52734.50 88888.00 2006-11-26 00:59:29.904 330 18177.82 82.97 52734.46 88888.00 2006-11-26 00:59:30.404 330 18177.84 82.97 52734.49 88888.00 2006-11-26 00:59:30.904 330 18177.71 82.86 52734.49 88888.00 2006-11-26 00:59:31.404 330 18177.60 82.82 52734.44 88888.00 2006-11-26 00:59:31.904 330 18177.62 82.86 52734.52 88888.00 2006-11-26 00:59:32.404 330 18177.66 82.95 52734.45 88888.00 2006-11-26 00:59:32.904 330 18177.66 82.92 52734.43 88888.00 2006-11-26 00:59:33.404 330 18177.74 82.83 52734.40 88888.00 2006-11-26 00:59:33.904 330 18177.88 82.80 52734.41 88888.00 2006-11-26 00:59:34.404 330 18177.84 82.75 52734.39 88888.00 2006-11-26 00:59:34.904 330 18177.77 82.75 52734.32 88888.00 2006-11-26 00:59:35.404 330 18177.60 82.72 52734.43 88888.00 2006-11-26 00:59:35.904 330 18177.61 82.73 52734.53 88888.00 2006-11-26 00:59:36.404 330 18177.79 82.72 52734.45 88888.00 2006-11-26 00:59:36.904 330 18177.66 82.65 52734.48 88888.00 2006-11-26 00:59:37.404 330 18177.60 82.64 52734.50 88888.00 2006-11-26 00:59:37.904 330 18177.58 82.67 52734.52 88888.00 2006-11-26 00:59:38.404 330 18177.42 82.72 52734.49 88888.00 2006-11-26 00:59:38.904 330 18177.23 82.68 52734.46 88888.00 2006-11-26 00:59:39.404 330 18177.26 82.69 52734.46 88888.00 2006-11-26 00:59:39.904 330 18177.21 82.76 52734.42 88888.00 2006-11-26 00:59:40.404 330 18177.14 82.77 52734.37 88888.00 2006-11-26 00:59:40.904 330 18177.18 82.68 52734.36 88888.00 2006-11-26 00:59:41.404 330 18177.27 82.61 52734.33 88888.00 2006-11-26 00:59:41.904 330 18177.41 82.62 52734.34 88888.00 2006-11-26 00:59:42.404 330 18177.51 82.68 52734.36 88888.00 2006-11-26 00:59:42.904 330 18177.55 82.70 52734.39 88888.00 2006-11-26 00:59:43.404 330 18177.58 82.72 52734.41 88888.00 2006-11-26 00:59:43.904 330 18177.48 82.77 52734.33 88888.00 2006-11-26 00:59:44.404 330 18177.49 82.78 52734.48 88888.00 2006-11-26 00:59:44.904 330 18177.34 82.81 52734.49 88888.00 2006-11-26 00:59:45.404 330 18177.28 82.83 52734.43 88888.00 2006-11-26 00:59:45.904 330 18177.25 82.85 52734.46 88888.00 2006-11-26 00:59:46.404 330 18177.27 82.78 52734.38 88888.00 2006-11-26 00:59:46.904 330 18177.26 82.72 52734.42 88888.00 2006-11-26 00:59:47.404 330 18177.27 82.74 52734.43 88888.00 2006-11-26 00:59:47.904 330 18177.23 82.74 52734.38 88888.00 2006-11-26 00:59:48.404 330 18177.26 82.82 52734.37 88888.00 2006-11-26 00:59:48.904 330 18177.21 82.81 52734.30 88888.00 2006-11-26 00:59:49.404 330 18177.12 82.80 52734.27 88888.00 2006-11-26 00:59:49.904 330 18177.11 82.82 52734.19 88888.00 2006-11-26 00:59:50.404 330 18177.17 82.76 52734.30 88888.00 2006-11-26 00:59:50.904 330 18177.08 82.66 52734.34 88888.00 2006-11-26 00:59:51.404 330 18177.06 82.73 52734.41 88888.00 2006-11-26 00:59:51.904 330 18177.04 82.77 52734.42 88888.00 2006-11-26 00:59:52.404 330 18177.25 82.74 52734.42 88888.00 2006-11-26 00:59:52.904 330 18177.33 82.82 52734.39 88888.00 2006-11-26 00:59:53.404 330 18177.16 82.88 52734.32 88888.00 2006-11-26 00:59:53.904 330 18176.94 82.88 52734.27 88888.00 2006-11-26 00:59:54.404 330 18177.00 82.92 52734.29 88888.00 2006-11-26 00:59:54.904 330 18177.09 82.85 52734.28 88888.00 2006-11-26 00:59:55.404 330 18177.19 82.77 52734.30 88888.00 2006-11-26 00:59:55.904 330 18177.20 82.76 52734.36 88888.00 2006-11-26 00:59:56.404 330 18177.07 82.75 52734.33 88888.00 2006-11-26 00:59:56.904 330 18177.10 82.83 52734.41 88888.00 2006-11-26 00:59:57.404 330 18177.17 82.85 52734.31 88888.00 2006-11-26 00:59:57.904 330 18177.21 82.86 52734.28 88888.00 2006-11-26 00:59:58.404 330 18177.00 82.85 52734.31 88888.00 2006-11-26 00:59:58.904 330 18177.00 82.90 52734.38 88888.00 2006-11-26 00:59:59.404 330 18177.00 82.90 52734.32 88888.00 2006-11-26 00:59:59.904 330 18176.88 82.92 52734.25 88888.00 2006-11-26 01:00:00.404 330 18176.99 82.96 52734.38 88888.00 2006-11-26 01:00:00.904 330 18177.16 82.99 52734.50 88888.00 2006-11-26 01:00:01.404 330 18177.04 82.98 52734.42 88888.00 2006-11-26 01:00:01.904 330 18177.03 82.92 52734.40 88888.00 2006-11-26 01:00:02.404 330 18177.08 82.89 52734.30 88888.00 2006-11-26 01:00:02.904 330 18176.96 82.92 52734.17 88888.00 2006-11-26 01:00:03.404 330 18176.85 82.86 52734.22 88888.00 2006-11-26 01:00:03.904 330 18176.96 82.99 52734.29 88888.00 2006-11-26 01:00:04.404 330 18176.96 82.98 52734.28 88888.00 2006-11-26 01:00:04.904 330 18176.93 82.90 52734.36 88888.00 2006-11-26 01:00:05.404 330 18176.94 82.92 52734.28 88888.00 2006-11-26 01:00:05.904 330 18177.03 82.97 52734.29 88888.00 2006-11-26 01:00:06.404 330 18176.96 83.02 52734.30 88888.00 2006-11-26 01:00:06.904 330 18176.96 83.04 52734.40 88888.00 2006-11-26 01:00:07.404 330 18176.79 82.97 52734.46 88888.00 2006-11-26 01:00:07.904 330 18176.90 82.98 52734.50 88888.00 2006-11-26 01:00:08.404 330 18176.86 82.96 52734.48 88888.00 2006-11-26 01:00:08.904 330 18176.73 82.92 52734.36 88888.00 2006-11-26 01:00:09.404 330 18176.73 82.95 52734.23 88888.00 2006-11-26 01:00:09.904 330 18176.85 82.96 52734.21 88888.00 2006-11-26 01:00:10.404 330 18176.77 82.99 52734.26 88888.00 2006-11-26 01:00:10.904 330 18176.73 82.95 52734.32 88888.00 2006-11-26 01:00:11.404 330 18176.69 82.97 52734.34 88888.00 2006-11-26 01:00:11.904 330 18176.69 83.06 52734.36 88888.00 2006-11-26 01:00:12.404 330 18176.75 82.98 52734.40 88888.00 2006-11-26 01:00:12.904 330 18176.66 83.01 52734.39 88888.00 2006-11-26 01:00:13.404 330 18176.68 83.06 52734.38 88888.00 2006-11-26 01:00:13.904 330 18176.76 83.09 52734.40 88888.00 2006-11-26 01:00:14.404 330 18176.74 83.16 52734.44 88888.00 2006-11-26 01:00:14.904 330 18176.77 83.22 52734.57 88888.00 2006-11-26 01:00:15.404 330 18176.77 83.20 52734.53 88888.00 2006-11-26 01:00:15.904 330 18176.81 83.26 52734.43 88888.00 2006-11-26 01:00:16.404 330 18176.84 83.40 52734.32 88888.00 2006-11-26 01:00:16.904 330 18176.84 83.44 52734.22 88888.00 2006-11-26 01:00:17.404 330 18176.93 83.36 52734.18 88888.00 2006-11-26 01:00:17.904 330 18176.93 83.37 52734.22 88888.00 2006-11-26 01:00:18.404 330 18176.82 83.32 52734.21 88888.00 2006-11-26 01:00:18.904 330 18176.78 83.21 52734.30 88888.00 2006-11-26 01:00:19.404 330 18176.73 83.34 52734.29 88888.00 2006-11-26 01:00:19.904 330 18176.86 83.33 52734.29 88888.00 2006-11-26 01:00:20.404 330 18176.83 83.31 52734.25 88888.00 2006-11-26 01:00:20.904 330 18176.78 83.35 52734.23 88888.00 2006-11-26 01:00:21.404 330 18176.67 83.42 52734.29 88888.00 2006-11-26 01:00:21.904 330 18176.71 83.44 52734.28 88888.00 2006-11-26 01:00:22.404 330 18176.79 83.48 52734.28 88888.00 2006-11-26 01:00:22.904 330 18176.89 83.50 52734.20 88888.00 2006-11-26 01:00:23.404 330 18176.96 83.51 52734.19 88888.00 2006-11-26 01:00:23.904 330 18177.05 83.50 52734.23 88888.00 2006-11-26 01:00:24.404 330 18177.05 83.50 52734.25 88888.00 2006-11-26 01:00:24.904 330 18176.97 83.61 52734.22 88888.00 2006-11-26 01:00:25.404 330 18176.88 83.54 52734.21 88888.00 2006-11-26 01:00:25.904 330 18176.82 83.63 52734.18 88888.00 2006-11-26 01:00:26.404 330 18176.87 83.62 52734.33 88888.00 2006-11-26 01:00:26.904 330 18176.94 83.68 52734.40 88888.00 2006-11-26 01:00:27.404 330 18177.03 83.70 52734.32 88888.00 2006-11-26 01:00:27.904 330 18177.03 83.73 52734.27 88888.00 2006-11-26 01:00:28.404 330 18176.99 83.68 52734.26 88888.00 2006-11-26 01:00:28.904 330 18176.97 83.71 52734.17 88888.00 2006-11-26 01:00:29.404 330 18176.93 83.75 52734.21 88888.00 2006-11-26 01:00:29.904 330 18176.96 83.76 52734.19 88888.00 2006-11-26 01:00:30.404 330 18176.99 83.82 52734.22 88888.00 2006-11-26 01:00:30.904 330 18177.08 83.86 52734.39 88888.00 2006-11-26 01:00:31.404 330 18177.11 83.85 52734.31 88888.00 2006-11-26 01:00:31.904 330 18177.22 83.87 52734.21 88888.00 2006-11-26 01:00:32.404 330 18177.26 83.94 52734.25 88888.00 2006-11-26 01:00:32.904 330 18177.32 83.95 52734.16 88888.00 2006-11-26 01:00:33.404 330 18177.22 83.91 52734.20 88888.00 2006-11-26 01:00:33.904 330 18177.06 83.84 52734.17 88888.00 2006-11-26 01:00:34.404 330 18177.03 83.86 52734.16 88888.00 2006-11-26 01:00:34.904 330 18177.00 83.94 52734.13 88888.00 2006-11-26 01:00:35.404 330 18177.07 84.00 52734.16 88888.00 2006-11-26 01:00:35.904 330 18177.07 84.04 52734.26 88888.00 2006-11-26 01:00:36.404 330 18177.03 84.08 52734.29 88888.00 2006-11-26 01:00:36.904 330 18177.22 84.17 52734.23 88888.00 2006-11-26 01:00:37.404 330 18177.31 84.13 52734.19 88888.00 2006-11-26 01:00:37.904 330 18177.15 84.12 52734.18 88888.00 2006-11-26 01:00:38.401 330 18177.17 84.16 52734.17 88888.00 2006-11-26 01:00:38.901 330 18177.25 84.17 52734.13 88888.00 2006-11-26 01:00:39.401 330 18177.14 84.08 52733.98 88888.00 2006-11-26 01:00:39.901 330 18177.01 83.95 52733.98 88888.00 2006-11-26 01:00:40.401 330 18176.97 84.04 52734.02 88888.00 2006-11-26 01:00:40.901 330 18177.05 84.10 52733.98 88888.00 2006-11-26 01:00:41.401 330 18177.15 84.14 52733.99 88888.00 2006-11-26 01:00:41.901 330 18177.15 84.15 52734.07 88888.00 2006-11-26 01:00:42.401 330 18177.19 84.15 52734.08 88888.00 2006-11-26 01:00:42.901 330 18177.19 84.16 52734.04 88888.00 2006-11-26 01:00:43.401 330 18177.16 84.14 52734.13 88888.00 2006-11-26 01:00:43.901 330 18177.27 84.24 52734.26 88888.00 2006-11-26 01:00:44.401 330 18177.36 84.26 52734.20 88888.00 2006-11-26 01:00:44.901 330 18177.31 84.22 52734.16 88888.00 2006-11-26 01:00:45.401 330 18177.26 84.20 52734.15 88888.00 2006-11-26 01:00:45.901 330 18177.22 84.23 52734.11 88888.00 2006-11-26 01:00:46.401 330 18177.14 84.28 52734.18 88888.00 2006-11-26 01:00:46.901 330 18177.30 84.31 52734.16 88888.00 2006-11-26 01:00:47.401 330 18177.33 84.25 52734.16 88888.00 2006-11-26 01:00:47.901 330 18177.29 84.21 52734.08 88888.00 2006-11-26 01:00:48.401 330 18177.41 84.21 52734.08 88888.00 2006-11-26 01:00:48.901 330 18177.52 84.30 52734.07 88888.00 2006-11-26 01:00:49.401 330 18177.49 84.26 52734.05 88888.00 2006-11-26 01:00:49.901 330 18177.49 84.31 52734.04 88888.00 2006-11-26 01:00:50.401 330 18177.49 84.35 52734.04 88888.00 2006-11-26 01:00:50.901 330 18177.33 84.40 52734.07 88888.00 2006-11-26 01:00:51.401 330 18177.42 84.35 52734.00 88888.00 2006-11-26 01:00:51.901 330 18177.52 84.38 52734.08 88888.00 2006-11-26 01:00:52.401 330 18177.69 84.36 52733.98 88888.00 2006-11-26 01:00:52.901 330 18177.72 84.34 52733.95 88888.00 2006-11-26 01:00:53.401 330 18177.71 84.34 52733.95 88888.00 2006-11-26 01:00:53.901 330 18177.71 84.39 52734.00 88888.00 2006-11-26 01:00:54.401 330 18177.68 84.31 52734.04 88888.00 2006-11-26 01:00:54.901 330 18177.66 84.31 52733.98 88888.00 2006-11-26 01:00:55.401 330 18177.60 84.44 52734.10 88888.00 2006-11-26 01:00:55.901 330 18177.66 84.63 52734.18 88888.00 2006-11-26 01:00:56.401 330 18177.61 84.68 52734.07 88888.00 2006-11-26 01:00:56.901 330 18177.76 84.65 52734.10 88888.00 2006-11-26 01:00:57.401 330 18177.66 84.37 52734.10 88888.00 2006-11-26 01:00:57.901 330 18177.53 84.31 52734.13 88888.00 2006-11-26 01:00:58.401 330 18177.58 84.29 52734.02 88888.00 2006-11-26 01:00:58.901 330 18177.59 84.31 52733.98 88888.00 2006-11-26 01:00:59.401 330 18177.54 84.29 52734.04 88888.00 2006-11-26 01:00:59.901 330 18177.47 84.28 52734.13 88888.00 2006-11-26 01:01:00.401 330 18177.62 84.12 52734.18 88888.00 2006-11-26 01:01:00.901 330 18177.53 84.10 52734.09 88888.00 2006-11-26 01:01:01.401 330 18177.55 84.18 52734.10 88888.00 2006-11-26 01:01:01.901 330 18177.64 84.16 52734.15 88888.00 2006-11-26 01:01:02.401 330 18177.62 84.15 52734.19 88888.00 2006-11-26 01:01:02.901 330 18177.62 84.13 52734.19 88888.00 2006-11-26 01:01:03.401 330 18177.59 84.16 52734.22 88888.00 2006-11-26 01:01:03.901 330 18177.61 84.15 52734.19 88888.00 2006-11-26 01:01:04.401 330 18177.66 84.13 52734.19 88888.00 2006-11-26 01:01:04.901 330 18177.63 84.16 52734.08 88888.00 2006-11-26 01:01:05.401 330 18177.61 84.14 52734.08 88888.00 2006-11-26 01:01:05.901 330 18177.63 84.11 52734.14 88888.00 2006-11-26 01:01:06.401 330 18177.76 84.17 52734.14 88888.00 2006-11-26 01:01:06.901 330 18177.74 84.10 52734.03 88888.00 2006-11-26 01:01:07.401 330 18177.59 84.04 52734.11 88888.00 2006-11-26 01:01:07.901 330 18177.60 83.98 52734.10 88888.00 2006-11-26 01:01:08.401 330 18177.57 84.08 52734.10 88888.00 2006-11-26 01:01:08.901 330 18177.53 84.12 52734.20 88888.00 2006-11-26 01:01:09.401 330 18177.57 84.18 52734.23 88888.00 2006-11-26 01:01:09.901 330 18177.65 84.15 52734.16 88888.00 2006-11-26 01:01:10.401 330 18177.74 84.12 52734.08 88888.00 2006-11-26 01:01:10.901 330 18177.75 84.10 52734.04 88888.00 2006-11-26 01:01:11.401 330 18177.71 84.02 52733.95 88888.00 2006-11-26 01:01:11.901 330 18177.69 84.02 52733.90 88888.00 2006-11-26 01:01:12.401 330 18177.57 84.04 52733.87 88888.00 2006-11-26 01:01:12.901 330 18177.43 84.08 52733.86 88888.00 2006-11-26 01:01:13.401 330 18177.40 84.07 52733.92 88888.00 2006-11-26 01:01:13.901 330 18177.52 84.04 52734.03 88888.00 2006-11-26 01:01:14.401 330 18177.60 83.98 52733.97 88888.00 2006-11-26 01:01:14.901 330 18177.57 83.94 52733.97 88888.00 2006-11-26 01:01:15.401 330 18177.64 84.05 52733.86 88888.00 2006-11-26 01:01:15.901 330 18177.59 84.10 52733.99 88888.00 2006-11-26 01:01:16.401 330 18177.45 84.15 52734.05 88888.00 2006-11-26 01:01:16.901 330 18177.41 84.09 52734.04 88888.00 2006-11-26 01:01:17.401 330 18177.54 84.14 52734.05 88888.00 2006-11-26 01:01:17.901 330 18177.58 84.15 52734.04 88888.00 2006-11-26 01:01:18.401 330 18177.51 84.15 52734.04 88888.00 2006-11-26 01:01:18.901 330 18177.49 84.14 52734.00 88888.00 2006-11-26 01:01:19.401 330 18177.43 84.11 52734.07 88888.00 2006-11-26 01:01:19.901 330 18177.43 84.14 52734.09 88888.00 2006-11-26 01:01:20.401 330 18177.54 84.14 52734.08 88888.00 2006-11-26 01:01:20.901 330 18177.70 84.12 52734.07 88888.00 2006-11-26 01:01:21.401 330 18177.57 84.10 52734.22 88888.00 2006-11-26 01:01:21.901 330 18177.49 84.16 52734.11 88888.00 2006-11-26 01:01:22.401 330 18177.59 84.18 52734.07 88888.00 2006-11-26 01:01:22.901 330 18177.62 84.18 52734.00 88888.00 2006-11-26 01:01:23.401 330 18177.54 84.20 52734.03 88888.00 2006-11-26 01:01:23.901 330 18177.51 84.16 52733.99 88888.00 2006-11-26 01:01:24.401 330 18177.54 84.20 52733.99 88888.00 2006-11-26 01:01:24.901 330 18177.50 84.15 52734.00 88888.00 2006-11-26 01:01:25.401 330 18177.44 84.10 52734.00 88888.00 2006-11-26 01:01:25.901 330 18177.52 84.19 52733.98 88888.00 2006-11-26 01:01:26.401 330 18177.50 84.14 52734.03 88888.00 2006-11-26 01:01:26.901 330 18177.43 84.04 52734.03 88888.00 2006-11-26 01:01:27.401 330 18177.45 84.02 52734.07 88888.00 2006-11-26 01:01:27.901 330 18177.51 84.06 52734.13 88888.00 2006-11-26 01:01:28.401 330 18177.43 84.05 52734.04 88888.00 2006-11-26 01:01:28.901 330 18177.40 84.11 52733.97 88888.00 2006-11-26 01:01:29.401 330 18177.38 84.11 52733.87 88888.00 2006-11-26 01:01:29.901 330 18177.36 84.10 52733.93 88888.00 2006-11-26 01:01:30.401 330 18177.36 84.11 52734.04 88888.00 2006-11-26 01:01:30.901 330 18177.37 84.14 52733.93 88888.00 2006-11-26 01:01:31.401 330 18177.44 84.12 52733.98 88888.00 2006-11-26 01:01:31.901 330 18177.39 84.09 52733.95 88888.00 2006-11-26 01:01:32.401 330 18177.38 84.04 52733.95 88888.00 2006-11-26 01:01:32.901 330 18177.42 83.96 52733.99 88888.00 2006-11-26 01:01:33.401 330 18177.39 83.94 52733.95 88888.00 2006-11-26 01:01:33.901 330 18177.36 83.99 52734.07 88888.00 2006-11-26 01:01:34.401 330 18177.37 83.99 52734.05 88888.00 2006-11-26 01:01:34.901 330 18177.37 83.97 52733.99 88888.00 2006-11-26 01:01:35.401 330 18177.32 84.08 52734.00 88888.00 2006-11-26 01:01:35.901 330 18177.45 84.06 52733.94 88888.00 2006-11-26 01:01:36.401 330 18177.59 83.98 52733.88 88888.00 2006-11-26 01:01:36.901 330 18177.51 83.98 52733.91 88888.00 2006-11-26 01:01:37.401 330 18177.31 84.01 52734.06 88888.00 2006-11-26 01:01:37.901 330 18177.33 83.99 52734.06 88888.00 2006-11-26 01:01:38.401 330 18177.26 84.00 52734.14 88888.00 2006-11-26 01:01:38.901 330 18177.42 84.02 52734.13 88888.00 2006-11-26 01:01:39.401 330 18177.45 83.98 52734.18 88888.00 2006-11-26 01:01:39.901 330 18177.32 83.98 52734.13 88888.00 2006-11-26 01:01:40.401 330 18177.33 84.10 52734.13 88888.00 2006-11-26 01:01:40.901 330 18177.31 84.07 52734.09 88888.00 2006-11-26 01:01:41.401 330 18177.28 84.05 52734.10 88888.00 2006-11-26 01:01:41.901 330 18177.27 84.10 52734.19 88888.00 2006-11-26 01:01:42.401 330 18177.29 84.08 52734.18 88888.00 2006-11-26 01:01:42.901 330 18177.22 84.11 52734.14 88888.00 2006-11-26 01:01:43.401 330 18177.26 84.07 52734.10 88888.00 2006-11-26 01:01:43.901 330 18177.26 84.08 52734.13 88888.00 2006-11-26 01:01:44.401 330 18177.30 84.10 52734.13 88888.00 2006-11-26 01:01:44.901 330 18177.41 84.06 52734.13 88888.00 2006-11-26 01:01:45.401 330 18177.55 83.98 52734.08 88888.00 2006-11-26 01:01:45.901 330 18177.49 83.80 52734.03 88888.00 2006-11-26 01:01:46.401 330 18177.50 83.77 52734.17 88888.00 2006-11-26 01:01:46.901 330 18177.49 83.87 52734.16 88888.00 2006-11-26 01:01:47.401 330 18177.48 84.03 52734.14 88888.00 2006-11-26 01:01:47.901 330 18177.36 84.08 52734.23 88888.00 2006-11-26 01:01:48.401 330 18177.39 84.10 52734.17 88888.00 2006-11-26 01:01:48.901 330 18177.42 84.09 52734.03 88888.00 2006-11-26 01:01:49.401 330 18177.26 84.09 52734.16 88888.00 2006-11-26 01:01:49.901 330 18177.31 84.04 52734.10 88888.00 2006-11-26 01:01:50.401 330 18177.48 84.07 52734.02 88888.00 2006-11-26 01:01:50.901 330 18177.33 84.12 52734.08 88888.00 2006-11-26 01:01:51.401 330 18177.27 84.12 52734.02 88888.00 2006-11-26 01:01:51.901 330 18177.19 84.14 52733.97 88888.00 2006-11-26 01:01:52.401 330 18177.20 84.14 52734.03 88888.00 2006-11-26 01:01:52.901 330 18177.31 84.18 52734.03 88888.00 2006-11-26 01:01:53.401 330 18177.18 84.23 52734.13 88888.00 2006-11-26 01:01:53.901 330 18177.18 84.21 52734.17 88888.00 2006-11-26 01:01:54.401 330 18177.30 84.20 52734.04 88888.00 2006-11-26 01:01:54.901 330 18177.43 84.26 52733.98 88888.00 2006-11-26 01:01:55.401 330 18177.31 84.21 52734.06 88888.00 2006-11-26 01:01:55.901 330 18177.28 84.15 52734.10 88888.00 2006-11-26 01:01:56.401 330 18177.34 84.19 52734.06 88888.00 2006-11-26 01:01:56.901 330 18177.31 84.25 52734.14 88888.00 2006-11-26 01:01:57.401 330 18177.28 84.20 52734.20 88888.00 2006-11-26 01:01:57.901 330 18177.28 84.18 52734.18 88888.00 2006-11-26 01:01:58.401 330 18177.26 84.23 52734.10 88888.00 2006-11-26 01:01:58.901 330 18177.27 84.20 52734.11 88888.00 2006-11-26 01:01:59.401 330 18177.27 84.23 52734.20 88888.00 2006-11-26 01:01:59.901 330 18177.22 84.25 52734.20 88888.00 2006-11-26 01:02:00.401 330 18177.19 84.26 52734.10 88888.00 2006-11-26 01:02:00.901 330 18177.23 84.32 52734.06 88888.00 2006-11-26 01:02:01.401 330 18177.32 84.30 52734.10 88888.00 2006-11-26 01:02:01.901 330 18177.34 84.26 52734.03 88888.00 2006-11-26 01:02:02.401 330 18177.26 84.34 52734.05 88888.00 2006-11-26 01:02:02.901 330 18177.40 84.32 52734.07 88888.00 2006-11-26 01:02:03.401 330 18177.30 84.31 52733.98 88888.00 2006-11-26 01:02:03.901 330 18177.20 84.29 52734.02 88888.00 2006-11-26 01:02:04.401 330 18177.21 84.24 52734.08 88888.00 2006-11-26 01:02:04.901 330 18177.18 84.23 52734.10 88888.00 2006-11-26 01:02:05.401 330 18177.37 84.26 52734.03 88888.00 2006-11-26 01:02:05.901 330 18177.31 84.23 52734.02 88888.00 2006-11-26 01:02:06.401 330 18177.20 84.14 52734.03 88888.00 2006-11-26 01:02:06.901 330 18177.06 84.13 52734.00 88888.00 2006-11-26 01:02:07.401 330 18177.12 84.19 52734.05 88888.00 2006-11-26 01:02:07.901 330 18177.18 84.14 52734.10 88888.00 2006-11-26 01:02:08.401 330 18177.26 84.14 52734.17 88888.00 2006-11-26 01:02:08.901 330 18177.29 84.18 52734.11 88888.00 2006-11-26 01:02:09.401 330 18177.21 84.13 52733.97 88888.00 2006-11-26 01:02:09.901 330 18177.08 84.11 52733.84 88888.00 2006-11-26 01:02:10.401 330 18177.12 84.17 52733.86 88888.00 2006-11-26 01:02:10.901 330 18177.10 84.18 52733.95 88888.00 2006-11-26 01:02:11.401 330 18177.10 84.22 52733.94 88888.00 2006-11-26 01:02:11.901 330 18177.10 84.33 52733.88 88888.00 2006-11-26 01:02:12.401 330 18177.12 84.35 52733.78 88888.00 2006-11-26 01:02:12.901 330 18177.14 84.35 52733.71 88888.00 2006-11-26 01:02:13.401 330 18177.21 84.28 52733.75 88888.00 2006-11-26 01:02:13.901 330 18177.26 84.30 52733.74 88888.00 2006-11-26 01:02:14.401 330 18177.32 84.36 52733.86 88888.00 2006-11-26 01:02:14.901 330 18177.37 84.30 52733.96 88888.00 2006-11-26 01:02:15.401 330 18177.23 84.29 52734.02 88888.00 2006-11-26 01:02:15.901 330 18177.26 84.23 52734.07 88888.00 2006-11-26 01:02:16.401 330 18177.27 84.25 52734.08 88888.00 2006-11-26 01:02:16.901 330 18177.28 84.17 52734.08 88888.00 2006-11-26 01:02:17.401 330 18177.37 83.86 52734.06 88888.00 2006-11-26 01:02:17.901 330 18177.36 83.89 52733.90 88888.00 2006-11-26 01:02:18.401 330 18177.33 84.29 52733.92 88888.00 2006-11-26 01:02:18.901 330 18177.10 84.43 52733.87 88888.00 2006-11-26 01:02:19.401 330 18177.07 84.55 52733.98 88888.00 2006-11-26 01:02:19.901 330 18177.08 84.55 52733.90 88888.00 2006-11-26 01:02:20.401 330 18177.10 84.48 52733.87 88888.00 2006-11-26 01:02:20.901 330 18177.19 84.49 52733.94 88888.00 2006-11-26 01:02:21.401 330 18177.15 84.49 52733.96 88888.00 2006-11-26 01:02:21.901 330 18177.18 84.47 52733.94 88888.00 2006-11-26 01:02:22.401 330 18177.11 84.46 52733.91 88888.00 2006-11-26 01:02:22.901 330 18177.15 84.44 52733.96 88888.00 2006-11-26 01:02:23.401 330 18177.11 84.49 52733.88 88888.00 2006-11-26 01:02:23.901 330 18177.05 84.48 52733.85 88888.00 2006-11-26 01:02:24.401 330 18177.05 84.49 52733.93 88888.00 2006-11-26 01:02:24.901 330 18177.12 84.54 52733.96 88888.00 2006-11-26 01:02:25.401 330 18177.06 84.56 52733.93 88888.00 2006-11-26 01:02:25.901 330 18177.09 84.61 52733.96 88888.00 2006-11-26 01:02:26.401 330 18177.19 84.55 52733.91 88888.00 2006-11-26 01:02:26.901 330 18177.14 84.50 52733.88 88888.00 2006-11-26 01:02:27.401 330 18177.15 84.56 52733.91 88888.00 2006-11-26 01:02:27.901 330 18177.14 84.66 52733.97 88888.00 2006-11-26 01:02:28.401 330 18177.14 84.66 52733.95 88888.00 2006-11-26 01:02:28.901 330 18177.17 84.59 52734.05 88888.00 2006-11-26 01:02:29.401 330 18177.10 84.61 52733.98 88888.00 2006-11-26 01:02:29.901 330 18177.20 84.57 52733.90 88888.00 2006-11-26 01:02:30.401 330 18177.23 84.50 52733.83 88888.00 2006-11-26 01:02:30.901 330 18177.30 84.55 52733.83 88888.00 2006-11-26 01:02:31.401 330 18177.15 84.64 52733.84 88888.00 2006-11-26 01:02:31.901 330 18177.20 84.74 52733.91 88888.00 2006-11-26 01:02:32.401 330 18177.26 84.61 52733.93 88888.00 2006-11-26 01:02:32.901 330 18177.22 84.64 52733.95 88888.00 2006-11-26 01:02:33.401 330 18177.08 84.65 52733.91 88888.00 2006-11-26 01:02:33.901 330 18177.15 84.64 52733.95 88888.00 2006-11-26 01:02:34.401 330 18177.16 84.62 52734.07 88888.00 2006-11-26 01:02:34.901 330 18177.15 84.56 52734.13 88888.00 2006-11-26 01:02:35.401 330 18177.06 84.53 52733.94 88888.00 2006-11-26 01:02:35.901 330 18177.11 84.55 52733.87 88888.00 2006-11-26 01:02:36.401 330 18177.25 84.59 52733.94 88888.00 2006-11-26 01:02:36.901 330 18177.31 84.56 52734.02 88888.00 2006-11-26 01:02:37.401 330 18177.33 84.52 52733.97 88888.00 2006-11-26 01:02:37.901 330 18177.22 84.56 52733.91 88888.00 2006-11-26 01:02:38.401 330 18177.22 84.59 52733.98 88888.00 2006-11-26 01:02:38.901 330 18177.15 84.56 52733.99 88888.00 2006-11-26 01:02:39.401 330 18177.15 84.55 52733.96 88888.00 2006-11-26 01:02:39.901 330 18177.25 84.58 52733.88 88888.00 2006-11-26 01:02:40.401 330 18177.25 84.57 52733.85 88888.00 2006-11-26 01:02:40.901 330 18177.17 84.67 52733.80 88888.00 2006-11-26 01:02:41.401 330 18177.05 84.75 52733.81 88888.00 2006-11-26 01:02:41.901 330 18177.21 84.72 52733.82 88888.00 2006-11-26 01:02:42.401 330 18177.38 84.63 52733.79 88888.00 2006-11-26 01:02:42.901 330 18177.30 84.61 52733.75 88888.00 2006-11-26 01:02:43.401 330 18177.36 84.55 52733.81 88888.00 2006-11-26 01:02:43.901 330 18177.38 84.58 52733.87 88888.00 2006-11-26 01:02:44.401 330 18177.27 84.58 52733.85 88888.00 2006-11-26 01:02:44.901 330 18177.16 84.41 52733.80 88888.00 2006-11-26 01:02:45.401 330 18177.19 84.54 52733.87 88888.00 2006-11-26 01:02:45.901 330 18177.33 84.69 52733.83 88888.00 2006-11-26 01:02:46.401 330 18177.40 84.68 52733.76 88888.00 2006-11-26 01:02:46.901 330 18177.32 84.64 52733.78 88888.00 2006-11-26 01:02:47.401 330 18177.32 84.65 52733.80 88888.00 2006-11-26 01:02:47.901 330 18177.36 84.55 52733.83 88888.00 2006-11-26 01:02:48.401 330 18177.32 84.47 52733.82 88888.00 2006-11-26 01:02:48.901 330 18177.26 84.47 52733.80 88888.00 2006-11-26 01:02:49.401 330 18177.32 84.52 52733.81 88888.00 2006-11-26 01:02:49.901 330 18177.38 84.63 52733.78 88888.00 2006-11-26 01:02:50.401 330 18177.41 84.67 52733.74 88888.00 2006-11-26 01:02:50.901 330 18177.34 84.69 52733.86 88888.00 2006-11-26 01:02:51.401 330 18177.29 84.68 52733.86 88888.00 2006-11-26 01:02:51.901 330 18177.27 84.65 52733.78 88888.00 2006-11-26 01:02:52.401 330 18177.20 84.69 52733.71 88888.00 2006-11-26 01:02:52.901 330 18177.19 84.75 52733.69 88888.00 2006-11-26 01:02:53.401 330 18177.26 84.73 52733.73 88888.00 2006-11-26 01:02:53.901 330 18177.20 84.65 52733.78 88888.00 2006-11-26 01:02:54.401 330 18177.16 84.70 52733.76 88888.00 2006-11-26 01:02:54.901 330 18177.11 84.64 52733.63 88888.00 2006-11-26 01:02:55.401 330 18177.33 84.55 52733.68 88888.00 2006-11-26 01:02:55.901 330 18177.33 84.56 52733.74 88888.00 2006-11-26 01:02:56.401 330 18177.38 84.65 52733.78 88888.00 2006-11-26 01:02:56.901 330 18177.42 84.67 52733.73 88888.00 2006-11-26 01:02:57.401 330 18177.44 84.63 52733.69 88888.00 2006-11-26 01:02:57.901 330 18177.31 84.64 52733.69 88888.00 2006-11-26 01:02:58.401 330 18177.18 84.63 52733.68 88888.00 2006-11-26 01:02:58.901 330 18177.20 84.61 52733.64 88888.00 2006-11-26 01:02:59.401 330 18177.28 84.65 52733.69 88888.00 2006-11-26 01:02:59.901 330 18177.31 84.67 52733.72 88888.00 2006-11-26 01:03:00.401 330 18177.27 84.70 52733.65 88888.00 2006-11-26 01:03:00.901 330 18177.27 84.69 52733.63 88888.00 2006-11-26 01:03:01.401 330 18177.36 84.67 52733.58 88888.00 2006-11-26 01:03:01.901 330 18177.29 84.66 52733.64 88888.00 2006-11-26 01:03:02.401 330 18177.28 84.64 52733.67 88888.00 2006-11-26 01:03:02.901 330 18177.32 84.74 52733.65 88888.00 2006-11-26 01:03:03.401 330 18177.27 84.73 52733.70 88888.00 2006-11-26 01:03:03.901 330 18177.22 84.74 52733.70 88888.00 2006-11-26 01:03:04.401 330 18177.11 84.75 52733.75 88888.00 2006-11-26 01:03:04.901 330 18177.22 84.74 52733.88 88888.00 2006-11-26 01:03:05.401 330 18177.17 84.77 52733.85 88888.00 2006-11-26 01:03:05.901 330 18177.21 84.80 52733.76 88888.00 2006-11-26 01:03:06.401 330 18177.27 84.84 52733.72 88888.00 2006-11-26 01:03:06.901 330 18177.20 84.78 52733.69 88888.00 2006-11-26 01:03:07.401 330 18177.18 84.70 52733.75 88888.00 2006-11-26 01:03:07.901 330 18177.18 84.69 52733.87 88888.00 2006-11-26 01:03:08.401 330 18177.14 84.69 52733.92 88888.00 2006-11-26 01:03:08.901 330 18177.19 84.66 52733.83 88888.00 2006-11-26 01:03:09.401 330 18177.10 84.59 52733.81 88888.00 2006-11-26 01:03:09.901 330 18177.14 84.57 52733.86 88888.00 2006-11-26 01:03:10.401 330 18177.11 84.56 52733.82 88888.00 2006-11-26 01:03:10.901 330 18177.11 84.53 52733.82 88888.00 2006-11-26 01:03:11.401 330 18177.06 84.62 52733.88 88888.00 2006-11-26 01:03:11.901 330 18176.99 84.58 52733.79 88888.00 2006-11-26 01:03:12.401 330 18176.99 84.49 52733.68 88888.00 2006-11-26 01:03:12.901 330 18177.10 84.39 52733.73 88888.00 2006-11-26 01:03:13.401 330 18177.10 84.35 52733.68 88888.00 2006-11-26 01:03:13.901 330 18176.98 84.28 52733.68 88888.00 2006-11-26 01:03:14.401 330 18177.03 84.24 52733.74 88888.00 2006-11-26 01:03:14.901 330 18177.20 84.34 52733.74 88888.00 2006-11-26 01:03:15.401 330 18177.26 84.23 52733.72 88888.00 2006-11-26 01:03:15.901 330 18177.25 84.16 52733.71 88888.00 2006-11-26 01:03:16.401 330 18177.25 84.15 52733.79 88888.00 2006-11-26 01:03:16.901 330 18177.23 84.14 52733.75 88888.00 2006-11-26 01:03:17.401 330 18177.16 84.14 52733.80 88888.00 2006-11-26 01:03:17.901 330 18177.12 84.20 52733.76 88888.00 2006-11-26 01:03:18.401 330 18177.33 84.28 52733.72 88888.00 2006-11-26 01:03:18.901 330 18177.39 84.24 52733.69 88888.00 2006-11-26 01:03:19.401 330 18177.27 84.24 52733.67 88888.00 2006-11-26 01:03:19.901 330 18177.40 84.20 52733.70 88888.00 2006-11-26 01:03:20.401 330 18177.32 84.17 52733.76 88888.00 2006-11-26 01:03:20.901 330 18177.33 84.00 52733.68 88888.00 2006-11-26 01:03:21.401 330 18177.29 83.91 52733.60 88888.00 2006-11-26 01:03:21.901 330 18177.29 84.10 52733.69 88888.00 2006-11-26 01:03:22.401 330 18177.38 84.20 52733.69 88888.00 2006-11-26 01:03:22.901 330 18177.40 84.22 52733.63 88888.00 2006-11-26 01:03:23.401 330 18177.40 84.24 52733.63 88888.00 2006-11-26 01:03:23.901 330 18177.26 84.24 52733.65 88888.00 2006-11-26 01:03:24.401 330 18177.22 84.32 52733.73 88888.00 2006-11-26 01:03:24.901 330 18177.18 84.33 52733.56 88888.00 2006-11-26 01:03:25.401 330 18177.26 84.31 52733.64 88888.00 2006-11-26 01:03:25.901 330 18177.31 84.29 52733.72 88888.00 2006-11-26 01:03:26.401 330 18177.25 84.32 52733.75 88888.00 2006-11-26 01:03:26.901 330 18177.25 84.31 52733.72 88888.00 2006-11-26 01:03:27.401 330 18177.29 84.31 52733.74 88888.00 2006-11-26 01:03:27.901 330 18177.32 84.26 52733.68 88888.00 2006-11-26 01:03:28.401 330 18177.30 84.30 52733.60 88888.00 2006-11-26 01:03:28.901 330 18177.22 84.22 52733.63 88888.00 2006-11-26 01:03:29.401 330 18177.00 84.22 52733.64 88888.00 2006-11-26 01:03:29.901 330 18176.96 84.23 52733.69 88888.00 2006-11-26 01:03:30.401 330 18177.09 84.16 52733.71 88888.00 2006-11-26 01:03:30.901 330 18177.12 84.12 52733.74 88888.00 2006-11-26 01:03:31.401 330 18177.14 84.10 52733.72 88888.00 2006-11-26 01:03:31.901 330 18177.18 84.14 52733.65 88888.00 2006-11-26 01:03:32.401 330 18177.10 84.12 52733.72 88888.00 2006-11-26 01:03:32.901 330 18177.19 84.12 52733.80 88888.00 2006-11-26 01:03:33.401 330 18177.28 84.16 52733.65 88888.00 2006-11-26 01:03:33.901 330 18177.15 84.11 52733.62 88888.00 2006-11-26 01:03:34.401 330 18177.07 84.01 52733.52 88888.00 2006-11-26 01:03:34.901 330 18177.00 84.04 52733.51 88888.00 2006-11-26 01:03:35.401 330 18177.00 84.06 52733.64 88888.00 2006-11-26 01:03:35.901 330 18177.05 84.02 52733.69 88888.00 2006-11-26 01:03:36.401 330 18176.98 84.08 52733.63 88888.00 2006-11-26 01:03:36.901 330 18176.99 84.09 52733.69 88888.00 2006-11-26 01:03:37.401 330 18177.08 84.09 52733.65 88888.00 2006-11-26 01:03:37.901 330 18177.05 84.10 52733.70 88888.00 2006-11-26 01:03:38.401 330 18177.04 84.16 52733.64 88888.00 2006-11-26 01:03:38.901 330 18177.11 84.19 52733.69 88888.00 2006-11-26 01:03:39.401 330 18177.20 84.16 52733.64 88888.00 2006-11-26 01:03:39.901 330 18177.23 84.16 52733.62 88888.00 2006-11-26 01:03:40.401 330 18177.17 84.14 52733.59 88888.00 2006-11-26 01:03:40.901 330 18177.19 84.17 52733.63 88888.00 2006-11-26 01:03:41.401 330 18177.22 84.20 52733.70 88888.00 2006-11-26 01:03:41.901 330 18177.37 84.18 52733.69 88888.00 2006-11-26 01:03:42.401 330 18177.40 84.13 52733.63 88888.00 2006-11-26 01:03:42.901 330 18177.34 84.10 52733.63 88888.00 2006-11-26 01:03:43.401 330 18177.31 84.04 52733.64 88888.00 2006-11-26 01:03:43.901 330 18177.42 84.00 52733.69 88888.00 2006-11-26 01:03:44.401 330 18177.40 83.97 52733.72 88888.00 2006-11-26 01:03:44.901 330 18177.32 84.01 52733.52 88888.00 2006-11-26 01:03:45.401 330 18177.23 84.01 52733.49 88888.00 2006-11-26 01:03:45.901 330 18177.23 83.91 52733.64 88888.00 2006-11-26 01:03:46.401 330 18177.30 83.94 52733.59 88888.00 2006-11-26 01:03:46.901 330 18177.28 83.98 52733.48 88888.00 2006-11-26 01:03:47.401 330 18177.28 83.94 52733.50 88888.00 2006-11-26 01:03:47.901 330 18177.31 84.03 52733.56 88888.00 2006-11-26 01:03:48.401 330 18177.34 84.04 52733.60 88888.00 2006-11-26 01:03:48.901 330 18177.34 84.07 52733.50 88888.00 2006-11-26 01:03:49.401 330 18177.30 84.04 52733.52 88888.00 2006-11-26 01:03:49.901 330 18177.18 84.00 52733.57 88888.00 2006-11-26 01:03:50.401 330 18177.14 83.99 52733.70 88888.00 2006-11-26 01:03:50.901 330 18177.15 83.97 52733.80 88888.00 2006-11-26 01:03:51.401 330 18177.07 83.92 52733.76 88888.00 2006-11-26 01:03:51.901 330 18177.12 83.85 52733.74 88888.00 2006-11-26 01:03:52.401 330 18177.10 83.88 52733.79 88888.00 2006-11-26 01:03:52.901 330 18177.15 83.90 52733.75 88888.00 2006-11-26 01:03:53.401 330 18177.16 83.82 52733.80 88888.00 2006-11-26 01:03:53.901 330 18177.21 83.77 52733.86 88888.00 2006-11-26 01:03:54.401 330 18177.20 83.82 52733.84 88888.00 2006-11-26 01:03:54.901 330 18177.22 83.87 52733.74 88888.00 2006-11-26 01:03:55.401 330 18177.21 83.86 52733.70 88888.00 2006-11-26 01:03:55.901 330 18177.19 83.81 52733.67 88888.00 2006-11-26 01:03:56.401 330 18177.11 83.85 52733.63 88888.00 2006-11-26 01:03:56.901 330 18177.15 83.89 52733.67 88888.00 2006-11-26 01:03:57.401 330 18177.17 83.89 52733.60 88888.00 2006-11-26 01:03:57.901 330 18177.27 83.90 52733.55 88888.00 2006-11-26 01:03:58.401 330 18177.29 83.95 52733.57 88888.00 2006-11-26 01:03:58.901 330 18177.25 83.97 52733.59 88888.00 2006-11-26 01:03:59.401 330 18177.12 83.89 52733.63 88888.00 2006-11-26 01:03:59.901 330 18177.15 83.81 52733.64 88888.00 2006-11-26 01:04:00.401 330 18177.17 83.77 52733.57 88888.00 2006-11-26 01:04:00.901 330 18176.99 83.76 52733.60 88888.00 2006-11-26 01:04:01.401 330 18176.93 83.82 52733.68 88888.00 2006-11-26 01:04:01.901 330 18176.99 83.83 52733.75 88888.00 2006-11-26 01:04:02.401 330 18176.95 83.82 52733.80 88888.00 2006-11-26 01:04:02.901 330 18176.94 83.81 52733.78 88888.00 2006-11-26 01:04:03.401 330 18177.16 83.83 52733.67 88888.00 2006-11-26 01:04:03.901 330 18177.20 83.85 52733.63 88888.00 2006-11-26 01:04:04.401 330 18177.17 83.80 52733.50 88888.00 2006-11-26 01:04:04.901 330 18177.18 83.80 52733.57 88888.00 2006-11-26 01:04:05.401 330 18177.16 83.80 52733.67 88888.00 2006-11-26 01:04:05.901 330 18177.21 83.84 52733.65 88888.00 2006-11-26 01:04:06.401 330 18177.05 83.74 52733.51 88888.00 2006-11-26 01:04:06.901 330 18177.15 83.68 52733.42 88888.00 2006-11-26 01:04:07.401 330 18177.21 83.67 52733.37 88888.00 2006-11-26 01:04:07.901 330 18177.27 83.67 52733.41 88888.00 2006-11-26 01:04:08.401 330 18177.31 83.71 52733.51 88888.00 2006-11-26 01:04:08.901 330 18177.19 83.70 52733.55 88888.00 2006-11-26 01:04:09.401 330 18177.06 83.69 52733.55 88888.00 2006-11-26 01:04:09.901 330 18177.15 83.66 52733.60 88888.00 2006-11-26 01:04:10.401 330 18177.14 83.66 52733.64 88888.00 2006-11-26 01:04:10.901 330 18177.18 83.65 52733.56 88888.00 2006-11-26 01:04:11.401 330 18177.15 83.65 52733.49 88888.00 2006-11-26 01:04:11.901 330 18177.07 83.58 52733.48 88888.00 2006-11-26 01:04:12.401 330 18177.07 83.63 52733.36 88888.00 2006-11-26 01:04:12.901 330 18177.15 83.65 52733.35 88888.00 2006-11-26 01:04:13.401 330 18177.03 83.55 52733.51 88888.00 2006-11-26 01:04:13.901 330 18177.07 83.61 52733.67 88888.00 2006-11-26 01:04:14.401 330 18177.16 83.73 52733.72 88888.00 2006-11-26 01:04:14.901 330 18177.15 83.75 52733.67 88888.00 2006-11-26 01:04:15.401 330 18177.05 83.74 52733.64 88888.00 2006-11-26 01:04:15.901 330 18177.03 83.67 52733.65 88888.00 2006-11-26 01:04:16.401 330 18176.94 83.64 52733.67 88888.00 2006-11-26 01:04:16.901 330 18177.06 83.63 52733.71 88888.00 2006-11-26 01:04:17.401 330 18177.19 83.66 52733.72 88888.00 2006-11-26 01:04:17.901 330 18177.25 83.66 52733.70 88888.00 2006-11-26 01:04:18.401 330 18177.22 83.67 52733.58 88888.00 2006-11-26 01:04:18.901 330 18177.22 83.63 52733.59 88888.00 2006-11-26 01:04:19.401 330 18177.14 83.64 52733.57 88888.00 2006-11-26 01:04:19.901 330 18177.25 83.64 52733.47 88888.00 2006-11-26 01:04:20.401 330 18177.22 83.69 52733.42 88888.00 2006-11-26 01:04:20.901 330 18177.44 83.72 52733.38 88888.00 2006-11-26 01:04:21.401 330 18177.43 83.73 52733.41 88888.00 2006-11-26 01:04:21.901 330 18177.31 83.68 52733.55 88888.00 2006-11-26 01:04:22.401 330 18177.36 83.61 52733.51 88888.00 2006-11-26 01:04:22.901 330 18177.37 83.56 52733.53 88888.00 2006-11-26 01:04:23.401 330 18177.40 83.64 52733.59 88888.00 2006-11-26 01:04:23.901 330 18177.34 83.57 52733.48 88888.00 2006-11-26 01:04:24.401 330 18177.25 83.50 52733.49 88888.00 2006-11-26 01:04:24.901 330 18177.37 83.47 52733.61 88888.00 2006-11-26 01:04:25.401 330 18177.32 83.47 52733.57 88888.00 2006-11-26 01:04:25.901 330 18177.33 83.54 52733.52 88888.00 2006-11-26 01:04:26.401 330 18177.32 83.59 52733.45 88888.00 2006-11-26 01:04:26.901 330 18177.29 83.57 52733.46 88888.00 2006-11-26 01:04:27.401 330 18177.27 83.59 52733.49 88888.00 2006-11-26 01:04:27.901 330 18177.25 83.62 52733.58 88888.00 2006-11-26 01:04:28.401 330 18177.18 83.53 52733.57 88888.00 2006-11-26 01:04:28.901 330 18177.32 83.50 52733.60 88888.00 2006-11-26 01:04:29.401 330 18177.37 83.42 52733.65 88888.00 2006-11-26 01:04:29.901 330 18177.29 83.45 52733.72 88888.00 2006-11-26 01:04:30.401 330 18177.26 83.50 52733.61 88888.00 2006-11-26 01:04:30.901 330 18177.22 83.56 52733.51 88888.00 2006-11-26 01:04:31.401 330 18177.25 83.55 52733.47 88888.00 2006-11-26 01:04:31.901 330 18177.22 83.49 52733.47 88888.00 2006-11-26 01:04:32.401 330 18177.21 83.46 52733.47 88888.00 2006-11-26 01:04:32.901 330 18177.25 83.56 52733.52 88888.00 2006-11-26 01:04:33.401 330 18177.27 83.55 52733.51 88888.00 2006-11-26 01:04:33.901 330 18177.18 83.54 52733.47 88888.00 2006-11-26 01:04:34.401 330 18177.23 83.56 52733.42 88888.00 2006-11-26 01:04:34.901 330 18177.28 83.56 52733.45 88888.00 2006-11-26 01:04:35.401 330 18177.30 83.51 52733.61 88888.00 2006-11-26 01:04:35.901 330 18177.22 83.45 52733.62 88888.00 2006-11-26 01:04:36.401 330 18177.26 83.43 52733.69 88888.00 2006-11-26 01:04:36.901 330 18177.16 83.43 52733.71 88888.00 2006-11-26 01:04:37.401 330 18177.27 83.47 52733.78 88888.00 2006-11-26 01:04:37.901 330 18177.30 83.41 52733.64 88888.00 2006-11-26 01:04:38.401 330 18177.33 83.51 52733.62 88888.00 2006-11-26 01:04:38.901 330 18177.28 83.40 52733.75 88888.00 2006-11-26 01:04:39.401 330 18177.28 83.37 52733.71 88888.00 2006-11-26 01:04:39.901 330 18177.30 83.34 52733.56 88888.00 2006-11-26 01:04:40.401 330 18177.18 83.29 52733.56 88888.00 2006-11-26 01:04:40.901 330 18177.28 83.28 52733.60 88888.00 2006-11-26 01:04:41.401 330 18177.32 83.18 52733.61 88888.00 2006-11-26 01:04:41.901 330 18177.49 83.18 52733.65 88888.00 2006-11-26 01:04:42.401 330 18177.45 83.16 52733.56 88888.00 2006-11-26 01:04:42.901 330 18177.47 83.28 52733.57 88888.00 2006-11-26 01:04:43.401 330 18177.47 83.35 52733.58 88888.00 2006-11-26 01:04:43.901 330 18177.38 83.31 52733.60 88888.00 2006-11-26 01:04:44.401 330 18177.37 83.26 52733.48 88888.00 2006-11-26 01:04:44.901 330 18177.37 83.29 52733.40 88888.00 2006-11-26 01:04:45.401 330 18177.40 83.24 52733.36 88888.00 2006-11-26 01:04:45.901 330 18177.50 83.30 52733.50 88888.00 2006-11-26 01:04:46.401 330 18177.42 83.29 52733.58 88888.00 2006-11-26 01:04:46.901 330 18177.29 83.10 52733.49 88888.00 2006-11-26 01:04:47.401 330 18177.27 83.04 52733.44 88888.00 2006-11-26 01:04:47.901 330 18177.32 83.12 52733.46 88888.00 2006-11-26 01:04:48.401 330 18177.38 83.15 52733.46 88888.00 2006-11-26 01:04:48.901 330 18177.44 83.14 52733.50 88888.00 2006-11-26 01:04:49.401 330 18177.52 83.16 52733.52 88888.00 2006-11-26 01:04:49.901 330 18177.49 83.13 52733.52 88888.00 2006-11-26 01:04:50.401 330 18177.37 83.12 52733.61 88888.00 2006-11-26 01:04:50.901 330 18177.37 83.11 52733.62 88888.00 2006-11-26 01:04:51.401 330 18177.26 83.10 52733.60 88888.00 2006-11-26 01:04:51.901 330 18177.30 83.14 52733.57 88888.00 2006-11-26 01:04:52.401 330 18177.23 83.12 52733.47 88888.00 2006-11-26 01:04:52.901 330 18177.11 83.22 52733.60 88888.00 2006-11-26 01:04:53.401 330 18177.19 83.25 52733.53 88888.00 2006-11-26 01:04:53.901 330 18177.22 83.18 52733.42 88888.00 2006-11-26 01:04:54.401 330 18177.25 83.12 52733.40 88888.00 2006-11-26 01:04:54.901 330 18177.25 83.10 52733.32 88888.00 2006-11-26 01:04:55.401 330 18177.14 83.11 52733.29 88888.00 2006-11-26 01:04:55.901 330 18177.12 83.19 52733.24 88888.00 2006-11-26 01:04:56.401 330 18177.14 83.22 52733.38 88888.00 2006-11-26 01:04:56.901 330 18177.29 83.13 52733.44 88888.00 2006-11-26 01:04:57.401 330 18177.17 83.14 52733.36 88888.00 2006-11-26 01:04:57.901 330 18177.18 83.22 52733.32 88888.00 2006-11-26 01:04:58.401 330 18177.14 83.22 52733.44 88888.00 2006-11-26 01:04:58.901 330 18177.19 83.22 52733.35 88888.00 2006-11-26 01:04:59.401 330 18177.22 83.18 52733.49 88888.00 2006-11-26 01:04:59.901 330 18177.21 83.10 52733.48 88888.00 2006-11-26 01:05:00.401 330 18177.23 83.08 52733.45 88888.00 2006-11-26 01:05:00.901 330 18177.27 83.08 52733.42 88888.00 2006-11-26 01:05:01.401 330 18177.23 83.09 52733.49 88888.00 2006-11-26 01:05:01.901 330 18177.14 83.06 52733.56 88888.00 2006-11-26 01:05:02.401 330 18177.09 82.99 52733.62 88888.00 2006-11-26 01:05:02.901 330 18176.99 83.05 52733.65 88888.00 2006-11-26 01:05:03.401 330 18177.15 83.11 52733.59 88888.00 2006-11-26 01:05:03.901 330 18177.17 83.08 52733.58 88888.00 2006-11-26 01:05:04.401 330 18177.11 83.15 52733.52 88888.00 2006-11-26 01:05:04.901 330 18177.06 83.25 52733.48 88888.00 2006-11-26 01:05:05.401 330 18177.19 83.20 52733.51 88888.00 2006-11-26 01:05:05.901 330 18177.16 83.19 52733.47 88888.00 2006-11-26 01:05:06.401 330 18176.97 83.23 52733.45 88888.00 2006-11-26 01:05:06.901 330 18177.05 83.15 52733.40 88888.00 2006-11-26 01:05:07.401 330 18177.18 83.11 52733.45 88888.00 2006-11-26 01:05:07.901 330 18177.06 83.12 52733.45 88888.00 2006-11-26 01:05:08.401 330 18177.01 83.23 52733.50 88888.00 2006-11-26 01:05:08.901 330 18177.08 83.26 52733.49 88888.00 2006-11-26 01:05:09.401 330 18177.17 83.25 52733.45 88888.00 2006-11-26 01:05:09.901 330 18176.97 83.20 52733.55 88888.00 2006-11-26 01:05:10.401 330 18176.97 83.15 52733.52 88888.00 2006-11-26 01:05:10.901 330 18177.03 83.12 52733.49 88888.00 2006-11-26 01:05:11.401 330 18176.99 83.17 52733.49 88888.00 2006-11-26 01:05:11.901 330 18176.87 83.17 52733.51 88888.00 2006-11-26 01:05:12.401 330 18176.89 83.20 52733.46 88888.00 2006-11-26 01:05:12.901 330 18176.84 83.26 52733.50 88888.00 2006-11-26 01:05:13.401 330 18177.06 83.24 52733.49 88888.00 2006-11-26 01:05:13.901 330 18177.11 83.15 52733.47 88888.00 2006-11-26 01:05:14.401 330 18177.15 83.10 52733.41 88888.00 2006-11-26 01:05:14.901 330 18177.08 83.17 52733.45 88888.00 2006-11-26 01:05:15.401 330 18177.12 83.15 52733.40 88888.00 2006-11-26 01:05:15.901 330 18177.21 83.15 52733.42 88888.00 2006-11-26 01:05:16.401 330 18177.26 83.17 52733.49 88888.00 2006-11-26 01:05:16.901 330 18177.04 83.23 52733.51 88888.00 2006-11-26 01:05:17.401 330 18177.00 83.18 52733.40 88888.00 2006-11-26 01:05:17.901 330 18177.06 83.10 52733.37 88888.00 2006-11-26 01:05:18.401 330 18177.08 83.10 52733.40 88888.00 2006-11-26 01:05:18.901 330 18177.11 83.11 52733.33 88888.00 2006-11-26 01:05:19.401 330 18177.01 83.16 52733.33 88888.00 2006-11-26 01:05:19.901 330 18176.88 83.22 52733.37 88888.00 2006-11-26 01:05:20.401 330 18176.88 83.25 52733.48 88888.00 2006-11-26 01:05:20.901 330 18176.93 83.17 52733.37 88888.00 2006-11-26 01:05:21.401 330 18176.89 83.14 52733.34 88888.00 2006-11-26 01:05:21.901 330 18176.83 83.11 52733.37 88888.00 2006-11-26 01:05:22.401 330 18176.84 83.07 52733.35 88888.00 2006-11-26 01:05:22.901 330 18176.83 83.15 52733.36 88888.00 2006-11-26 01:05:23.401 330 18176.92 83.19 52733.46 88888.00 2006-11-26 01:05:23.901 330 18176.94 83.22 52733.50 88888.00 2006-11-26 01:05:24.401 330 18176.95 83.24 52733.60 88888.00 2006-11-26 01:05:24.901 330 18176.86 83.25 52733.57 88888.00 2006-11-26 01:05:25.401 330 18176.94 83.28 52733.42 88888.00 2006-11-26 01:05:25.901 330 18177.03 83.28 52733.37 88888.00 2006-11-26 01:05:26.401 330 18177.05 83.29 52733.27 88888.00 2006-11-26 01:05:26.901 330 18177.04 83.34 52733.27 88888.00 2006-11-26 01:05:27.401 330 18176.94 83.32 52733.34 88888.00 2006-11-26 01:05:27.901 330 18176.90 83.32 52733.36 88888.00 2006-11-26 01:05:28.401 330 18176.81 83.25 52733.40 88888.00 2006-11-26 01:05:28.901 330 18176.88 83.25 52733.41 88888.00 2006-11-26 01:05:29.401 330 18176.84 83.29 52733.37 88888.00 2006-11-26 01:05:29.901 330 18176.86 83.31 52733.36 88888.00 2006-11-26 01:05:30.401 330 18176.74 83.28 52733.18 88888.00 2006-11-26 01:05:30.901 330 18176.76 83.24 52733.18 88888.00 2006-11-26 01:05:31.401 330 18176.77 83.19 52733.36 88888.00 2006-11-26 01:05:31.901 330 18176.87 83.17 52733.36 88888.00 2006-11-26 01:05:32.401 330 18176.90 83.26 52733.37 88888.00 2006-11-26 01:05:32.901 330 18176.87 83.33 52733.57 88888.00 2006-11-26 01:05:33.401 330 18176.95 83.30 52733.56 88888.00 2006-11-26 01:05:33.901 330 18176.97 83.23 52733.55 88888.00 2006-11-26 01:05:34.401 330 18176.98 83.23 52733.53 88888.00 2006-11-26 01:05:34.901 330 18176.95 83.21 52733.48 88888.00 2006-11-26 01:05:35.401 330 18176.93 83.22 52733.37 88888.00 2006-11-26 01:05:35.901 330 18176.78 83.22 52733.26 88888.00 2006-11-26 01:05:36.401 330 18176.84 83.20 52733.37 88888.00 2006-11-26 01:05:36.901 330 18176.93 83.17 52733.45 88888.00 2006-11-26 01:05:37.401 330 18176.86 83.16 52733.52 88888.00 2006-11-26 01:05:37.901 330 18176.83 83.12 52733.51 88888.00 2006-11-26 01:05:38.401 330 18176.88 83.07 52733.51 88888.00 2006-11-26 01:05:38.901 330 18176.83 83.14 52733.48 88888.00 2006-11-26 01:05:39.401 330 18176.82 83.20 52733.50 88888.00 2006-11-26 01:05:39.901 330 18176.78 83.20 52733.56 88888.00 2006-11-26 01:05:40.401 330 18176.69 83.24 52733.60 88888.00 2006-11-26 01:05:40.901 330 18176.61 83.24 52733.56 88888.00 2006-11-26 01:05:41.401 330 18176.72 83.24 52733.53 88888.00 2006-11-26 01:05:41.901 330 18176.87 83.23 52733.60 88888.00 2006-11-26 01:05:42.401 330 18176.74 83.24 52733.63 88888.00 2006-11-26 01:05:42.901 330 18176.74 83.26 52733.62 88888.00 2006-11-26 01:05:43.401 330 18176.65 83.19 52733.52 88888.00 2006-11-26 01:05:43.901 330 18176.63 83.21 52733.48 88888.00 2006-11-26 01:05:44.401 330 18176.63 83.28 52733.46 88888.00 2006-11-26 01:05:44.901 330 18176.61 83.22 52733.53 88888.00 2006-11-26 01:05:45.401 330 18176.69 83.22 52733.67 88888.00 2006-11-26 01:05:45.901 330 18176.60 83.26 52733.65 88888.00 2006-11-26 01:05:46.401 330 18176.46 83.28 52733.62 88888.00 2006-11-26 01:05:46.901 330 18176.33 83.31 52733.55 88888.00 2006-11-26 01:05:47.401 330 18176.40 83.37 52733.48 88888.00 2006-11-26 01:05:47.901 330 18176.47 83.38 52733.57 88888.00 2006-11-26 01:05:48.401 330 18176.38 83.28 52733.57 88888.00 2006-11-26 01:05:48.901 330 18176.40 83.24 52733.49 88888.00 2006-11-26 01:05:49.401 330 18176.38 83.24 52733.51 88888.00 2006-11-26 01:05:49.901 330 18176.30 83.15 52733.60 88888.00 2006-11-26 01:05:50.401 330 18176.29 83.19 52733.56 88888.00 2006-11-26 01:05:50.901 330 18176.36 83.20 52733.56 88888.00 2006-11-26 01:05:51.401 330 18176.34 83.22 52733.56 88888.00 2006-11-26 01:05:51.901 330 18176.34 83.20 52733.67 88888.00 2006-11-26 01:05:52.401 330 18176.33 83.20 52733.69 88888.00 2006-11-26 01:05:52.901 330 18176.23 83.17 52733.60 88888.00 2006-11-26 01:05:53.401 330 18176.25 83.14 52733.48 88888.00 2006-11-26 01:05:53.901 330 18176.27 83.19 52733.53 88888.00 2006-11-26 01:05:54.401 330 18176.35 83.22 52733.49 88888.00 2006-11-26 01:05:54.901 330 18176.34 83.17 52733.46 88888.00 2006-11-26 01:05:55.401 330 18176.35 83.11 52733.51 88888.00 2006-11-26 01:05:55.901 330 18176.39 83.10 52733.38 88888.00 2006-11-26 01:05:56.401 330 18176.39 83.12 52733.42 88888.00 2006-11-26 01:05:56.901 330 18176.56 83.17 52733.49 88888.00 2006-11-26 01:05:57.401 330 18176.64 83.18 52733.47 88888.00 2006-11-26 01:05:57.901 330 18176.58 83.14 52733.42 88888.00 2006-11-26 01:05:58.401 330 18176.60 83.16 52733.41 88888.00 2006-11-26 01:05:58.901 330 18176.50 83.21 52733.44 88888.00 2006-11-26 01:05:59.401 330 18176.43 83.26 52733.48 88888.00 2006-11-26 01:05:59.901 330 18176.40 83.32 52733.50 88888.00 2006-11-26 01:06:00.401 330 18176.50 83.40 52733.53 88888.00 2006-11-26 01:06:00.901 330 18176.56 83.32 52733.56 88888.00 2006-11-26 01:06:01.401 330 18176.58 83.25 52733.61 88888.00 2006-11-26 01:06:01.901 330 18176.52 83.28 52733.65 88888.00 2006-11-26 01:06:02.401 330 18176.57 83.32 52733.63 88888.00 2006-11-26 01:06:02.901 330 18176.49 83.29 52733.55 88888.00 2006-11-26 01:06:03.401 330 18176.50 83.28 52733.55 88888.00 2006-11-26 01:06:03.901 330 18176.42 83.28 52733.49 88888.00 2006-11-26 01:06:04.401 330 18176.40 83.28 52733.48 88888.00 2006-11-26 01:06:04.901 330 18176.50 83.31 52733.50 88888.00 2006-11-26 01:06:05.401 330 18176.44 83.34 52733.52 88888.00 2006-11-26 01:06:05.901 330 18176.40 83.30 52733.51 88888.00 2006-11-26 01:06:06.401 330 18176.38 83.28 52733.56 88888.00 2006-11-26 01:06:06.901 330 18176.51 83.22 52733.60 88888.00 2006-11-26 01:06:07.401 330 18176.55 83.22 52733.59 88888.00 2006-11-26 01:06:07.901 330 18176.61 83.22 52733.60 88888.00 2006-11-26 01:06:08.401 330 18176.65 83.23 52733.61 88888.00 2006-11-26 01:06:08.901 330 18176.61 83.15 52733.56 88888.00 2006-11-26 01:06:09.401 330 18176.62 83.19 52733.58 88888.00 2006-11-26 01:06:09.901 330 18176.69 83.21 52733.62 88888.00 2006-11-26 01:06:10.401 330 18176.68 83.21 52733.60 88888.00 2006-11-26 01:06:10.901 330 18176.58 83.17 52733.58 88888.00 2006-11-26 01:06:11.401 330 18176.52 83.19 52733.56 88888.00 2006-11-26 01:06:11.901 330 18176.65 83.13 52733.56 88888.00 2006-11-26 01:06:12.401 330 18176.64 83.12 52733.53 88888.00 2006-11-26 01:06:12.901 330 18176.51 83.19 52733.58 88888.00 2006-11-26 01:06:13.401 330 18176.50 83.30 52733.51 88888.00 2006-11-26 01:06:13.901 330 18176.50 83.38 52733.61 88888.00 2006-11-26 01:06:14.401 330 18176.52 83.41 52733.64 88888.00 2006-11-26 01:06:14.901 330 18176.45 83.33 52733.57 88888.00 2006-11-26 01:06:15.401 330 18176.41 83.32 52733.52 88888.00 2006-11-26 01:06:15.901 330 18176.39 83.30 52733.55 88888.00 2006-11-26 01:06:16.401 330 18176.45 83.24 52733.47 88888.00 2006-11-26 01:06:16.901 330 18176.54 83.20 52733.40 88888.00 2006-11-26 01:06:17.401 330 18176.55 83.23 52733.32 88888.00 2006-11-26 01:06:17.901 330 18176.57 83.29 52733.40 88888.00 2006-11-26 01:06:18.401 330 18176.62 83.35 52733.46 88888.00 2006-11-26 01:06:18.901 330 18176.71 83.34 52733.44 88888.00 2006-11-26 01:06:19.401 330 18176.82 83.29 52733.44 88888.00 2006-11-26 01:06:19.901 330 18176.85 83.30 52733.45 88888.00 2006-11-26 01:06:20.401 330 18176.84 83.38 52733.53 88888.00 2006-11-26 01:06:20.901 330 18176.78 83.41 52733.55 88888.00 2006-11-26 01:06:21.401 330 18176.84 83.41 52733.60 88888.00 2006-11-26 01:06:21.901 330 18176.75 83.28 52733.51 88888.00 2006-11-26 01:06:22.401 330 18176.74 83.24 52733.57 88888.00 2006-11-26 01:06:22.901 330 18176.74 83.26 52733.53 88888.00 2006-11-26 01:06:23.401 330 18176.76 83.31 52733.48 88888.00 2006-11-26 01:06:23.901 330 18176.83 83.29 52733.52 88888.00 2006-11-26 01:06:24.401 330 18176.74 83.30 52733.61 88888.00 2006-11-26 01:06:24.901 330 18176.71 83.28 52733.57 88888.00 2006-11-26 01:06:25.401 330 18176.74 83.24 52733.53 88888.00 2006-11-26 01:06:25.901 330 18176.78 83.17 52733.51 88888.00 2006-11-26 01:06:26.401 330 18176.84 83.13 52733.65 88888.00 2006-11-26 01:06:26.901 330 18176.85 83.13 52733.78 88888.00 2006-11-26 01:06:27.401 330 18176.84 83.18 52733.67 88888.00 2006-11-26 01:06:27.901 330 18176.82 83.14 52733.62 88888.00 2006-11-26 01:06:28.401 330 18176.89 83.10 52733.69 88888.00 2006-11-26 01:06:28.901 330 18176.84 83.06 52733.72 88888.00 2006-11-26 01:06:29.401 330 18176.85 83.07 52733.67 88888.00 2006-11-26 01:06:29.901 330 18176.81 83.02 52733.58 88888.00 2006-11-26 01:06:30.401 330 18176.76 83.05 52733.58 88888.00 2006-11-26 01:06:30.901 330 18176.72 83.06 52733.52 88888.00 2006-11-26 01:06:31.401 330 18176.74 83.05 52733.59 88888.00 2006-11-26 01:06:31.901 330 18176.74 83.11 52733.48 88888.00 2006-11-26 01:06:32.401 330 18176.72 83.24 52733.56 88888.00 2006-11-26 01:06:32.901 330 18176.69 83.18 52733.60 88888.00 2006-11-26 01:06:33.401 330 18176.66 83.17 52733.65 88888.00 2006-11-26 01:06:33.901 330 18176.68 83.10 52733.65 88888.00 2006-11-26 01:06:34.401 330 18176.64 83.07 52733.64 88888.00 2006-11-26 01:06:34.901 330 18176.71 83.01 52733.56 88888.00 2006-11-26 01:06:35.401 330 18176.73 83.07 52733.70 88888.00 2006-11-26 01:06:35.901 330 18176.73 83.19 52733.62 88888.00 2006-11-26 01:06:36.401 330 18176.72 83.16 52733.60 88888.00 2006-11-26 01:06:36.901 330 18176.81 83.07 52733.63 88888.00 2006-11-26 01:06:37.401 330 18176.92 83.03 52733.65 88888.00 2006-11-26 01:06:37.901 330 18176.83 83.03 52733.62 88888.00 2006-11-26 01:06:38.401 330 18176.75 83.09 52733.61 88888.00 2006-11-26 01:06:38.901 330 18176.79 83.10 52733.67 88888.00 2006-11-26 01:06:39.401 330 18176.87 83.11 52733.63 88888.00 2006-11-26 01:06:39.901 330 18176.76 83.07 52733.59 88888.00 2006-11-26 01:06:40.401 330 18176.76 83.02 52733.69 88888.00 2006-11-26 01:06:40.901 330 18176.85 83.05 52733.60 88888.00 2006-11-26 01:06:41.401 330 18176.86 83.05 52733.61 88888.00 2006-11-26 01:06:41.901 330 18176.81 83.12 52733.50 88888.00 2006-11-26 01:06:42.401 330 18176.85 83.10 52733.51 88888.00 2006-11-26 01:06:42.901 330 18176.87 83.12 52733.56 88888.00 2006-11-26 01:06:43.401 330 18176.86 83.05 52733.60 88888.00 2006-11-26 01:06:43.901 330 18176.74 83.05 52733.62 88888.00 2006-11-26 01:06:44.401 330 18176.71 83.02 52733.68 88888.00 2006-11-26 01:06:44.901 330 18176.63 82.96 52733.70 88888.00 2006-11-26 01:06:45.401 330 18176.72 82.91 52733.58 88888.00 2006-11-26 01:06:45.901 330 18176.75 82.98 52733.48 88888.00 2006-11-26 01:06:46.401 330 18176.64 82.97 52733.55 88888.00 2006-11-26 01:06:46.901 330 18176.66 82.99 52733.48 88888.00 2006-11-26 01:06:47.401 330 18176.64 82.95 52733.48 88888.00 2006-11-26 01:06:47.901 330 18176.68 82.90 52733.62 88888.00 2006-11-26 01:06:48.401 330 18176.71 82.94 52733.65 88888.00 2006-11-26 01:06:48.901 330 18176.73 82.95 52733.68 88888.00 2006-11-26 01:06:49.401 330 18176.69 82.89 52733.63 88888.00 2006-11-26 01:06:49.901 330 18176.57 82.92 52733.63 88888.00 2006-11-26 01:06:50.401 330 18176.61 82.94 52733.62 88888.00 2006-11-26 01:06:50.901 330 18176.68 82.91 52733.58 88888.00 2006-11-26 01:06:51.401 330 18176.61 82.87 52733.61 88888.00 2006-11-26 01:06:51.901 330 18176.61 82.95 52733.61 88888.00 2006-11-26 01:06:52.401 330 18176.61 82.96 52733.61 88888.00 2006-11-26 01:06:52.901 330 18176.62 82.87 52733.56 88888.00 2006-11-26 01:06:53.401 330 18176.74 82.82 52733.50 88888.00 2006-11-26 01:06:53.901 330 18176.78 82.83 52733.46 88888.00 2006-11-26 01:06:54.401 330 18176.87 82.88 52733.44 88888.00 2006-11-26 01:06:54.901 330 18176.92 82.91 52733.36 88888.00 2006-11-26 01:06:55.401 330 18176.78 82.89 52733.33 88888.00 2006-11-26 01:06:55.901 330 18176.66 82.86 52733.50 88888.00 2006-11-26 01:06:56.401 330 18176.62 82.79 52733.44 88888.00 2006-11-26 01:06:56.901 330 18176.55 82.73 52733.34 88888.00 2006-11-26 01:06:57.401 330 18176.62 82.73 52733.42 88888.00 2006-11-26 01:06:57.901 330 18176.63 82.76 52733.51 88888.00 2006-11-26 01:06:58.401 330 18176.61 82.83 52733.61 88888.00 2006-11-26 01:06:58.901 330 18176.51 82.95 52733.65 88888.00 2006-11-26 01:06:59.401 330 18176.41 83.03 52733.58 88888.00 2006-11-26 01:06:59.901 330 18176.52 82.99 52733.59 88888.00 2006-11-26 01:07:00.401 330 18176.55 82.95 52733.69 88888.00 2006-11-26 01:07:00.901 330 18176.58 82.94 52733.78 88888.00 2006-11-26 01:07:01.401 330 18176.65 82.91 52733.73 88888.00 2006-11-26 01:07:01.901 330 18176.74 82.96 52733.65 88888.00 2006-11-26 01:07:02.401 330 18176.67 83.41 52733.71 88888.00 2006-11-26 01:07:02.901 330 18176.67 83.63 52733.71 88888.00 2006-11-26 01:07:03.401 330 18176.69 83.10 52733.74 88888.00 2006-11-26 01:07:03.901 330 18176.81 82.87 52733.69 88888.00 2006-11-26 01:07:04.401 330 18176.83 82.76 52733.64 88888.00 2006-11-26 01:07:04.901 330 18176.69 82.75 52733.67 88888.00 2006-11-26 01:07:05.401 330 18176.69 82.80 52733.68 88888.00 2006-11-26 01:07:05.901 330 18176.69 82.76 52733.63 88888.00 2006-11-26 01:07:06.401 330 18176.78 82.80 52733.57 88888.00 2006-11-26 01:07:06.901 330 18176.81 82.87 52733.60 88888.00 2006-11-26 01:07:07.401 330 18176.78 82.91 52733.68 88888.00 2006-11-26 01:07:07.901 330 18176.78 82.90 52733.55 88888.00 2006-11-26 01:07:08.401 330 18176.84 82.92 52733.46 88888.00 2006-11-26 01:07:08.901 330 18176.78 82.82 52733.58 88888.00 2006-11-26 01:07:09.401 330 18176.83 82.80 52733.65 88888.00 2006-11-26 01:07:09.901 330 18176.95 82.86 52733.59 88888.00 2006-11-26 01:07:10.401 330 18176.96 82.92 52733.60 88888.00 2006-11-26 01:07:10.901 330 18176.81 82.90 52733.65 88888.00 2006-11-26 01:07:11.401 330 18176.72 82.88 52733.60 88888.00 2006-11-26 01:07:11.901 330 18176.76 82.89 52733.55 88888.00 2006-11-26 01:07:12.401 330 18176.84 82.94 52733.55 88888.00 2006-11-26 01:07:12.901 330 18176.83 82.95 52733.60 88888.00 2006-11-26 01:07:13.401 330 18176.74 82.87 52733.58 88888.00 2006-11-26 01:07:13.901 330 18176.86 82.89 52733.64 88888.00 2006-11-26 01:07:14.401 330 18176.93 82.80 52733.59 88888.00 2006-11-26 01:07:14.901 330 18176.97 82.83 52733.56 88888.00 2006-11-26 01:07:15.401 330 18176.89 82.89 52733.55 88888.00 2006-11-26 01:07:15.901 330 18176.87 82.99 52733.44 88888.00 2006-11-26 01:07:16.401 330 18176.87 83.00 52733.44 88888.00 2006-11-26 01:07:16.901 330 18176.82 82.99 52733.42 88888.00 2006-11-26 01:07:17.401 330 18176.93 83.01 52733.36 88888.00 2006-11-26 01:07:17.901 330 18176.83 83.02 52733.41 88888.00 2006-11-26 01:07:18.401 330 18176.89 83.04 52733.45 88888.00 2006-11-26 01:07:18.901 330 18176.78 83.00 52733.52 88888.00 2006-11-26 01:07:19.401 330 18176.84 83.00 52733.61 88888.00 2006-11-26 01:07:19.901 330 18176.98 82.97 52733.59 88888.00 2006-11-26 01:07:20.401 330 18177.03 82.98 52733.62 88888.00 2006-11-26 01:07:20.901 330 18176.96 82.98 52733.62 88888.00 2006-11-26 01:07:21.401 330 18176.90 82.99 52733.57 88888.00 2006-11-26 01:07:21.901 330 18176.83 83.02 52733.62 88888.00 2006-11-26 01:07:22.401 330 18176.83 82.98 52733.65 88888.00 2006-11-26 01:07:22.901 330 18176.84 82.99 52733.60 88888.00 2006-11-26 01:07:23.401 330 18176.76 83.02 52733.49 88888.00 2006-11-26 01:07:23.901 330 18176.73 83.00 52733.41 88888.00 2006-11-26 01:07:24.401 330 18176.79 82.99 52733.35 88888.00 2006-11-26 01:07:24.901 330 18176.83 83.08 52733.32 88888.00 2006-11-26 01:07:25.401 330 18176.85 83.11 52733.28 88888.00 2006-11-26 01:07:25.901 330 18176.73 83.06 52733.38 88888.00 2006-11-26 01:07:26.401 330 18176.68 82.97 52733.37 88888.00 2006-11-26 01:07:26.901 330 18176.75 82.96 52733.30 88888.00 2006-11-26 01:07:27.401 330 18176.78 82.96 52733.33 88888.00 2006-11-26 01:07:27.901 330 18176.87 82.96 52733.44 88888.00 2006-11-26 01:07:28.401 330 18176.82 82.99 52733.39 88888.00 2006-11-26 01:07:28.901 330 18176.86 83.00 52733.37 88888.00 2006-11-26 01:07:29.401 330 18176.79 83.02 52733.35 88888.00 2006-11-26 01:07:29.901 330 18176.67 83.03 52733.32 88888.00 2006-11-26 01:07:30.401 330 18176.64 82.98 52733.33 88888.00 2006-11-26 01:07:30.901 330 18176.71 82.97 52733.37 88888.00 2006-11-26 01:07:31.401 330 18176.83 82.99 52733.42 88888.00 2006-11-26 01:07:31.901 330 18176.85 83.05 52733.37 88888.00 2006-11-26 01:07:32.401 330 18176.93 83.06 52733.34 88888.00 2006-11-26 01:07:32.901 330 18177.00 83.04 52733.25 88888.00 2006-11-26 01:07:33.401 330 18176.96 83.03 52733.18 88888.00 2006-11-26 01:07:33.901 330 18176.97 83.05 52733.20 88888.00 2006-11-26 01:07:34.401 330 18176.99 83.04 52733.20 88888.00 2006-11-26 01:07:34.901 330 18176.96 83.06 52733.22 88888.00 2006-11-26 01:07:35.401 330 18176.99 83.11 52733.25 88888.00 2006-11-26 01:07:35.901 330 18177.05 83.16 52733.17 88888.00 2006-11-26 01:07:36.401 330 18177.06 83.18 52733.12 88888.00 2006-11-26 01:07:36.901 330 18177.07 83.17 52733.18 88888.00 2006-11-26 01:07:37.401 330 18176.98 83.09 52733.18 88888.00 2006-11-26 01:07:37.901 330 18176.97 83.10 52733.22 88888.00 2006-11-26 01:07:38.401 330 18176.92 83.14 52733.20 88888.00 2006-11-26 01:07:38.901 330 18176.93 83.11 52733.29 88888.00 2006-11-26 01:07:39.401 330 18176.87 83.17 52733.27 88888.00 2006-11-26 01:07:39.901 330 18176.94 83.22 52733.24 88888.00 2006-11-26 01:07:40.401 330 18177.03 83.32 52733.15 88888.00 2006-11-26 01:07:40.901 330 18177.05 83.32 52733.20 88888.00 2006-11-26 01:07:41.401 330 18177.22 83.23 52733.21 88888.00 2006-11-26 01:07:41.901 330 18177.18 83.14 52733.22 88888.00 2006-11-26 01:07:42.401 330 18177.08 83.17 52733.28 88888.00 2006-11-26 01:07:42.901 330 18177.17 83.09 52733.29 88888.00 2006-11-26 01:07:43.401 330 18177.20 83.05 52733.42 88888.00 2006-11-26 01:07:43.901 330 18177.07 83.09 52733.42 88888.00 2006-11-26 01:07:44.401 330 18177.14 83.09 52733.30 88888.00 2006-11-26 01:07:44.901 330 18177.26 83.03 52733.27 88888.00 2006-11-26 01:07:45.401 330 18177.28 83.01 52733.24 88888.00 2006-11-26 01:07:45.901 330 18177.19 82.98 52733.27 88888.00 2006-11-26 01:07:46.401 330 18177.15 82.94 52733.27 88888.00 2006-11-26 01:07:46.901 330 18177.19 83.00 52733.14 88888.00 2006-11-26 01:07:47.401 330 18177.19 82.97 52733.13 88888.00 2006-11-26 01:07:47.901 330 18177.20 82.95 52733.15 88888.00 2006-11-26 01:07:48.401 330 18177.19 82.92 52733.21 88888.00 2006-11-26 01:07:48.901 330 18177.18 82.88 52733.12 88888.00 2006-11-26 01:07:49.401 330 18177.27 82.85 52733.13 88888.00 2006-11-26 01:07:49.901 330 18177.33 82.80 52733.11 88888.00 2006-11-26 01:07:50.401 330 18177.34 82.77 52733.14 88888.00 2006-11-26 01:07:50.901 330 18177.36 82.81 52733.11 88888.00 2006-11-26 01:07:51.401 330 18177.36 82.79 52733.18 88888.00 2006-11-26 01:07:51.901 330 18177.31 82.72 52733.33 88888.00 2006-11-26 01:07:52.401 330 18177.37 82.73 52733.34 88888.00 2006-11-26 01:07:52.901 330 18177.40 82.74 52733.33 88888.00 2006-11-26 01:07:53.401 330 18177.42 82.73 52733.26 88888.00 2006-11-26 01:07:53.901 330 18177.54 82.74 52733.16 88888.00 2006-11-26 01:07:54.398 330 18177.62 82.82 52733.09 88888.00 2006-11-26 01:07:54.908 330 18177.51 82.88 52733.20 88888.00 2006-11-26 01:07:55.408 330 18177.40 82.83 52733.39 88888.00 2006-11-26 01:07:55.908 330 18177.33 82.79 52733.42 88888.00 2006-11-26 01:07:56.408 330 18177.44 82.73 52733.37 88888.00 2006-11-26 01:07:56.908 330 18177.44 82.73 52733.40 88888.00 2006-11-26 01:07:57.408 330 18177.31 82.73 52733.36 88888.00 2006-11-26 01:07:57.908 330 18177.36 82.72 52733.32 88888.00 2006-11-26 01:07:58.408 330 18177.40 82.69 52733.21 88888.00 2006-11-26 01:07:58.908 330 18177.34 82.71 52733.15 88888.00 2006-11-26 01:07:59.408 330 18177.22 82.70 52733.13 88888.00 2006-11-26 01:07:59.908 330 18177.30 82.69 52733.25 88888.00 2006-11-26 01:08:00.408 330 18177.34 82.73 52733.33 88888.00 2006-11-26 01:08:00.908 330 18177.41 82.75 52733.36 88888.00 2006-11-26 01:08:01.408 330 18177.30 82.80 52733.30 88888.00 2006-11-26 01:08:01.908 330 18177.30 82.69 52733.28 88888.00 2006-11-26 01:08:02.408 330 18177.39 82.59 52733.23 88888.00 2006-11-26 01:08:02.908 330 18177.44 82.62 52733.18 88888.00 2006-11-26 01:08:03.408 330 18177.49 82.54 52733.22 88888.00 2006-11-26 01:08:03.908 330 18177.58 82.50 52733.24 88888.00 2006-11-26 01:08:04.408 330 18177.48 82.56 52733.25 88888.00 2006-11-26 01:08:04.908 330 18177.42 82.63 52733.20 88888.00 2006-11-26 01:08:05.408 330 18177.36 82.64 52733.34 88888.00 2006-11-26 01:08:05.908 330 18177.39 82.62 52733.46 88888.00 2006-11-26 01:08:06.408 330 18177.37 82.64 52733.42 88888.00 2006-11-26 01:08:06.908 330 18177.39 82.66 52733.42 88888.00 2006-11-26 01:08:07.408 330 18177.48 82.62 52733.38 88888.00 2006-11-26 01:08:07.908 330 18177.48 82.59 52733.26 88888.00 2006-11-26 01:08:08.408 330 18177.57 82.54 52733.25 88888.00 2006-11-26 01:08:08.908 330 18177.62 82.51 52733.34 88888.00 2006-11-26 01:08:09.408 330 18177.51 82.50 52733.47 88888.00 2006-11-26 01:08:09.908 330 18177.39 82.46 52733.39 88888.00 2006-11-26 01:08:10.408 330 18177.41 82.48 52733.41 88888.00 2006-11-26 01:08:10.908 330 18177.42 82.69 52733.23 88888.00 2006-11-26 01:08:11.408 330 18177.42 82.83 52733.17 88888.00 2006-11-26 01:08:11.908 330 18177.45 82.85 52733.21 88888.00 2006-11-26 01:08:12.408 330 18177.50 82.82 52733.27 88888.00 2006-11-26 01:08:12.908 330 18177.40 82.76 52733.22 88888.00 2006-11-26 01:08:13.408 330 18177.38 82.75 52733.26 88888.00 2006-11-26 01:08:13.908 330 18177.40 82.81 52733.29 88888.00 2006-11-26 01:08:14.408 330 18177.50 82.77 52733.33 88888.00 2006-11-26 01:08:14.908 330 18177.41 82.73 52733.27 88888.00 2006-11-26 01:08:15.408 330 18177.48 82.74 52733.15 88888.00 2006-11-26 01:08:15.908 330 18177.44 82.75 52733.22 88888.00 2006-11-26 01:08:16.408 330 18177.42 82.75 52733.20 88888.00 2006-11-26 01:08:16.908 330 18177.41 82.73 52733.20 88888.00 2006-11-26 01:08:17.408 330 18177.45 82.67 52733.21 88888.00 2006-11-26 01:08:17.908 330 18177.45 82.65 52733.18 88888.00 2006-11-26 01:08:18.408 330 18177.40 82.62 52733.25 88888.00 2006-11-26 01:08:18.908 330 18177.37 82.59 52733.33 88888.00 2006-11-26 01:08:19.408 330 18177.43 82.64 52733.42 88888.00 2006-11-26 01:08:19.908 330 18177.51 82.66 52733.38 88888.00 2006-11-26 01:08:20.408 330 18177.55 82.65 52733.33 88888.00 2006-11-26 01:08:20.908 330 18177.58 82.58 52733.30 88888.00 2006-11-26 01:08:21.408 330 18177.51 82.51 52733.40 88888.00 2006-11-26 01:08:21.908 330 18177.45 82.53 52733.35 88888.00 2006-11-26 01:08:22.408 330 18177.44 82.48 52733.33 88888.00 2006-11-26 01:08:22.908 330 18177.41 82.47 52733.36 88888.00 2006-11-26 01:08:23.408 330 18177.39 82.47 52733.34 88888.00 2006-11-26 01:08:23.908 330 18177.37 82.45 52733.20 88888.00 2006-11-26 01:08:24.408 330 18177.40 82.48 52733.27 88888.00 2006-11-26 01:08:24.908 330 18177.34 82.48 52733.27 88888.00 2006-11-26 01:08:25.408 330 18177.33 82.38 52733.27 88888.00 2006-11-26 01:08:25.908 330 18177.37 82.41 52733.37 88888.00 2006-11-26 01:08:26.408 330 18177.37 82.40 52733.41 88888.00 2006-11-26 01:08:26.908 330 18177.40 82.13 52733.37 88888.00 2006-11-26 01:08:27.408 330 18177.37 81.99 52733.32 88888.00 2006-11-26 01:08:27.908 330 18177.44 81.96 52733.25 88888.00 2006-11-26 01:08:28.408 330 18177.54 81.92 52733.30 88888.00 2006-11-26 01:08:28.908 330 18177.49 81.97 52733.27 88888.00 2006-11-26 01:08:29.408 330 18177.43 82.00 52733.33 88888.00 2006-11-26 01:08:29.908 330 18177.34 81.98 52733.44 88888.00 2006-11-26 01:08:30.408 330 18177.40 81.99 52733.36 88888.00 2006-11-26 01:08:30.908 330 18177.40 81.95 52733.27 88888.00 2006-11-26 01:08:31.408 330 18177.43 82.02 52733.32 88888.00 2006-11-26 01:08:31.908 330 18177.39 82.04 52733.29 88888.00 2006-11-26 01:08:32.408 330 18177.25 82.01 52733.28 88888.00 2006-11-26 01:08:32.908 330 18177.38 81.95 52733.34 88888.00 2006-11-26 01:08:33.408 330 18177.36 81.94 52733.23 88888.00 2006-11-26 01:08:33.908 330 18177.40 81.94 52733.21 88888.00 2006-11-26 01:08:34.408 330 18177.32 82.00 52733.21 88888.00 2006-11-26 01:08:34.908 330 18177.27 82.06 52733.29 88888.00 2006-11-26 01:08:35.408 330 18177.33 82.02 52733.30 88888.00 2006-11-26 01:08:35.908 330 18177.38 82.03 52733.24 88888.00 2006-11-26 01:08:36.408 330 18177.30 82.00 52733.29 88888.00 2006-11-26 01:08:36.908 330 18177.23 81.97 52733.27 88888.00 2006-11-26 01:08:37.408 330 18177.31 82.00 52733.35 88888.00 2006-11-26 01:08:37.908 330 18177.41 81.96 52733.42 88888.00 2006-11-26 01:08:38.408 330 18177.32 81.92 52733.38 88888.00 2006-11-26 01:08:38.908 330 18177.39 82.00 52733.39 88888.00 2006-11-26 01:08:39.408 330 18177.39 82.06 52733.38 88888.00 2006-11-26 01:08:39.908 330 18177.15 82.08 52733.45 88888.00 2006-11-26 01:08:40.408 330 18177.17 82.03 52733.45 88888.00 2006-11-26 01:08:40.908 330 18177.19 82.01 52733.46 88888.00 2006-11-26 01:08:41.408 330 18177.06 82.02 52733.48 88888.00 2006-11-26 01:08:41.908 330 18176.99 82.03 52733.48 88888.00 2006-11-26 01:08:42.408 330 18177.03 82.01 52733.42 88888.00 2006-11-26 01:08:42.908 330 18177.12 82.02 52733.53 88888.00 2006-11-26 01:08:43.408 330 18177.12 82.09 52733.51 88888.00 2006-11-26 01:08:43.908 330 18177.27 82.18 52733.48 88888.00 2006-11-26 01:08:44.408 330 18177.30 82.19 52733.47 88888.00 2006-11-26 01:08:44.908 330 18177.44 82.12 52733.40 88888.00 2006-11-26 01:08:45.408 330 18177.47 82.08 52733.40 88888.00 2006-11-26 01:08:45.908 330 18177.21 82.18 52733.57 88888.00 2006-11-26 01:08:46.408 330 18177.17 82.19 52733.59 88888.00 2006-11-26 01:08:46.908 330 18177.12 82.16 52733.50 88888.00 2006-11-26 01:08:47.408 330 18177.22 82.16 52733.40 88888.00 2006-11-26 01:08:47.908 330 18177.31 82.16 52733.34 88888.00 2006-11-26 01:08:48.408 330 18177.34 82.09 52733.35 88888.00 2006-11-26 01:08:48.908 330 18177.34 82.15 52733.55 88888.00 2006-11-26 01:08:49.408 330 18177.31 82.21 52733.51 88888.00 2006-11-26 01:08:49.908 330 18177.26 82.26 52733.47 88888.00 2006-11-26 01:08:50.408 330 18177.11 82.33 52733.33 88888.00 2006-11-26 01:08:50.908 330 18177.25 82.54 52733.25 88888.00 2006-11-26 01:08:51.408 330 18177.15 82.41 52733.30 88888.00 2006-11-26 01:08:51.908 330 18177.09 82.26 52733.34 88888.00 2006-11-26 01:08:52.408 330 18177.10 82.26 52733.32 88888.00 2006-11-26 01:08:52.908 330 18177.06 82.23 52733.34 88888.00 2006-11-26 01:08:53.408 330 18176.92 82.23 52733.36 88888.00 2006-11-26 01:08:53.908 330 18176.94 82.33 52733.36 88888.00 2006-11-26 01:08:54.408 330 18177.04 82.41 52733.34 88888.00 2006-11-26 01:08:54.908 330 18177.06 82.38 52733.27 88888.00 2006-11-26 01:08:55.408 330 18177.06 82.45 52733.46 88888.00 2006-11-26 01:08:55.908 330 18177.14 82.50 52733.47 88888.00 2006-11-26 01:08:56.408 330 18177.16 82.42 52733.49 88888.00 2006-11-26 01:08:56.908 330 18177.03 82.36 52733.42 88888.00 2006-11-26 01:08:57.408 330 18177.12 82.37 52733.38 88888.00 2006-11-26 01:08:57.908 330 18177.39 82.39 52733.47 88888.00 2006-11-26 01:08:58.408 330 18177.39 82.37 52733.45 88888.00 2006-11-26 01:08:58.908 330 18177.33 82.31 52733.42 88888.00 2006-11-26 01:08:59.408 330 18177.39 82.28 52733.53 88888.00 2006-11-26 01:08:59.908 330 18177.49 82.28 52733.49 88888.00 2006-11-26 01:09:00.408 330 18177.45 82.37 52733.45 88888.00 2006-11-26 01:09:00.908 330 18177.28 82.35 52733.47 88888.00 2006-11-26 01:09:01.408 330 18177.27 82.28 52733.34 88888.00 2006-11-26 01:09:01.908 330 18177.34 82.22 52733.20 88888.00 2006-11-26 01:09:02.408 330 18177.44 82.25 52733.29 88888.00 2006-11-26 01:09:02.908 330 18177.43 82.19 52733.30 88888.00 2006-11-26 01:09:03.408 330 18177.37 82.20 52733.30 88888.00 2006-11-26 01:09:03.908 330 18177.27 82.23 52733.38 88888.00 2006-11-26 01:09:04.408 330 18177.32 82.26 52733.44 88888.00 2006-11-26 01:09:04.908 330 18177.36 82.35 52733.34 88888.00 2006-11-26 01:09:05.408 330 18177.40 82.28 52733.37 88888.00 2006-11-26 01:09:05.908 330 18177.31 82.25 52733.34 88888.00 2006-11-26 01:09:06.408 330 18177.32 82.28 52733.25 88888.00 2006-11-26 01:09:06.908 330 18177.38 82.38 52733.24 88888.00 2006-11-26 01:09:07.408 330 18177.44 82.43 52733.32 88888.00 2006-11-26 01:09:07.908 330 18177.38 82.32 52733.27 88888.00 2006-11-26 01:09:08.408 330 18177.44 82.30 52733.12 88888.00 2006-11-26 01:09:08.908 330 18177.43 82.30 52733.11 88888.00 2006-11-26 01:09:09.408 330 18177.43 82.24 52733.10 88888.00 2006-11-26 01:09:09.908 330 18177.37 82.34 52733.15 88888.00 2006-11-26 01:09:10.408 330 18177.44 82.40 52733.18 88888.00 2006-11-26 01:09:10.908 330 18177.47 82.41 52733.16 88888.00 2006-11-26 01:09:11.408 330 18177.36 82.41 52733.16 88888.00 2006-11-26 01:09:11.908 330 18177.31 82.32 52733.24 88888.00 2006-11-26 01:09:12.408 330 18177.32 82.24 52733.23 88888.00 2006-11-26 01:09:12.908 330 18177.30 82.19 52733.24 88888.00 2006-11-26 01:09:13.408 330 18177.33 82.10 52733.24 88888.00 2006-11-26 01:09:13.908 330 18177.38 82.07 52733.15 88888.00 2006-11-26 01:09:14.408 330 18177.45 82.10 52733.29 88888.00 2006-11-26 01:09:14.908 330 18177.47 82.13 52733.33 88888.00 2006-11-26 01:09:15.408 330 18177.49 82.13 52733.29 88888.00 2006-11-26 01:09:15.908 330 18177.42 82.18 52733.33 88888.00 2006-11-26 01:09:16.408 330 18177.50 82.18 52733.40 88888.00 2006-11-26 01:09:16.908 330 18177.49 82.16 52733.33 88888.00 2006-11-26 01:09:17.408 330 18177.42 82.17 52733.24 88888.00 2006-11-26 01:09:17.908 330 18177.53 82.21 52733.26 88888.00 2006-11-26 01:09:18.408 330 18177.60 82.17 52733.16 88888.00 2006-11-26 01:09:18.908 330 18177.58 82.15 52733.21 88888.00 2006-11-26 01:09:19.408 330 18177.49 82.18 52733.21 88888.00 2006-11-26 01:09:19.908 330 18177.49 82.12 52733.33 88888.00 2006-11-26 01:09:20.408 330 18177.42 82.15 52733.32 88888.00 2006-11-26 01:09:20.908 330 18177.36 82.23 52733.20 88888.00 2006-11-26 01:09:21.408 330 18177.40 82.23 52733.22 88888.00 2006-11-26 01:09:21.908 330 18177.38 82.18 52733.27 88888.00 2006-11-26 01:09:22.408 330 18177.43 82.20 52733.33 88888.00 2006-11-26 01:09:22.908 330 18177.44 82.14 52733.25 88888.00 2006-11-26 01:09:23.408 330 18177.37 82.15 52733.25 88888.00 2006-11-26 01:09:23.908 330 18177.39 82.21 52733.25 88888.00 2006-11-26 01:09:24.408 330 18177.36 82.15 52733.26 88888.00 2006-11-26 01:09:24.908 330 18177.22 82.14 52733.27 88888.00 2006-11-26 01:09:25.408 330 18177.22 82.12 52733.25 88888.00 2006-11-26 01:09:25.908 330 18177.27 82.10 52733.24 88888.00 2006-11-26 01:09:26.408 330 18177.27 82.15 52733.25 88888.00 2006-11-26 01:09:26.908 330 18177.27 82.11 52733.22 88888.00 2006-11-26 01:09:27.408 330 18177.22 82.08 52733.21 88888.00 2006-11-26 01:09:27.908 330 18177.27 82.06 52733.18 88888.00 2006-11-26 01:09:28.408 330 18177.32 82.08 52733.24 88888.00 2006-11-26 01:09:28.908 330 18177.43 82.12 52733.21 88888.00 2006-11-26 01:09:29.408 330 18177.25 82.15 52733.20 88888.00 2006-11-26 01:09:29.908 330 18177.31 82.18 52733.22 88888.00 2006-11-26 01:09:30.408 330 18177.42 82.13 52733.16 88888.00 2006-11-26 01:09:30.908 330 18177.22 82.14 52733.13 88888.00 2006-11-26 01:09:31.408 330 18177.28 82.10 52733.16 88888.00 2006-11-26 01:09:31.908 330 18177.32 82.06 52733.12 88888.00 2006-11-26 01:09:32.408 330 18177.38 82.06 52733.14 88888.00 2006-11-26 01:09:32.908 330 18177.40 82.06 52733.17 88888.00 2006-11-26 01:09:33.408 330 18177.36 82.13 52733.27 88888.00 2006-11-26 01:09:33.908 330 18177.37 82.15 52733.27 88888.00 2006-11-26 01:09:34.408 330 18177.34 82.01 52733.30 88888.00 2006-11-26 01:09:34.908 330 18177.33 81.97 52733.32 88888.00 2006-11-26 01:09:35.408 330 18177.21 81.92 52733.26 88888.00 2006-11-26 01:09:35.908 330 18177.10 81.96 52733.12 88888.00 2006-11-26 01:09:36.408 330 18177.01 82.07 52733.06 88888.00 2006-11-26 01:09:36.908 330 18177.14 82.07 52733.02 88888.00 2006-11-26 01:09:37.408 330 18177.17 82.09 52733.14 88888.00 2006-11-26 01:09:37.908 330 18177.28 82.11 52733.09 88888.00 2006-11-26 01:09:38.408 330 18177.29 82.15 52733.09 88888.00 2006-11-26 01:09:38.908 330 18177.25 82.11 52733.15 88888.00 2006-11-26 01:09:39.408 330 18177.31 82.00 52733.12 88888.00 2006-11-26 01:09:39.908 330 18177.42 81.91 52733.03 88888.00 2006-11-26 01:09:40.408 330 18177.40 81.80 52733.09 88888.00 2006-11-26 01:09:40.908 330 18177.30 81.81 52733.09 88888.00 2006-11-26 01:09:41.408 330 18177.30 81.81 52733.15 88888.00 2006-11-26 01:09:41.908 330 18177.23 81.83 52733.15 88888.00 2006-11-26 01:09:42.408 330 18177.22 81.90 52733.10 88888.00 2006-11-26 01:09:42.908 330 18177.20 81.88 52733.13 88888.00 2006-11-26 01:09:43.408 330 18177.23 81.88 52733.12 88888.00 2006-11-26 01:09:43.908 330 18177.23 81.88 52733.11 88888.00 2006-11-26 01:09:44.408 330 18177.16 81.89 52733.16 88888.00 2006-11-26 01:09:44.908 330 18177.38 81.83 52733.20 88888.00 2006-11-26 01:09:45.408 330 18177.34 81.76 52733.07 88888.00 2006-11-26 01:09:45.908 330 18177.26 81.79 52733.07 88888.00 2006-11-26 01:09:46.408 330 18177.08 81.81 52733.12 88888.00 2006-11-26 01:09:46.908 330 18177.20 81.83 52733.09 88888.00 2006-11-26 01:09:47.408 330 18177.32 81.96 52733.22 88888.00 2006-11-26 01:09:47.908 330 18177.32 81.95 52733.34 88888.00 2006-11-26 01:09:48.408 330 18177.32 81.84 52733.25 88888.00 2006-11-26 01:09:48.908 330 18177.22 81.87 52733.17 88888.00 2006-11-26 01:09:49.408 330 18177.16 81.94 52733.18 88888.00 2006-11-26 01:09:49.908 330 18177.23 81.90 52733.21 88888.00 2006-11-26 01:09:50.408 330 18177.14 81.92 52733.28 88888.00 2006-11-26 01:09:50.908 330 18177.22 81.81 52733.16 88888.00 2006-11-26 01:09:51.408 330 18177.28 81.73 52733.17 88888.00 2006-11-26 01:09:51.908 330 18177.33 81.79 52733.09 88888.00 2006-11-26 01:09:52.408 330 18177.34 81.72 52733.12 88888.00 2006-11-26 01:09:52.908 330 18177.31 81.72 52733.22 88888.00 2006-11-26 01:09:53.408 330 18177.29 81.72 52733.25 88888.00 2006-11-26 01:09:53.908 330 18177.20 81.69 52733.27 88888.00 2006-11-26 01:09:54.408 330 18177.19 81.69 52733.23 88888.00 2006-11-26 01:09:54.908 330 18177.12 81.71 52733.27 88888.00 2006-11-26 01:09:55.408 330 18177.21 81.66 52733.29 88888.00 2006-11-26 01:09:55.908 330 18177.29 81.62 52733.23 88888.00 2006-11-26 01:09:56.408 330 18177.23 81.73 52733.16 88888.00 2006-11-26 01:09:56.908 330 18177.20 81.79 52733.26 88888.00 2006-11-26 01:09:57.408 330 18177.19 81.76 52733.24 88888.00 2006-11-26 01:09:57.908 330 18177.17 81.68 52733.21 88888.00 2006-11-26 01:09:58.408 330 18177.18 81.66 52733.22 88888.00 2006-11-26 01:09:58.908 330 18177.20 81.67 52733.16 88888.00 2006-11-26 01:09:59.408 330 18177.15 81.72 52733.05 88888.00 2006-11-26 01:09:59.908 330 18177.12 81.71 52733.16 88888.00 2006-11-26 01:10:00.408 330 18177.09 81.65 52733.22 88888.00 2006-11-26 01:10:00.908 330 18176.95 81.61 52733.25 88888.00 2006-11-26 01:10:01.408 330 18176.90 81.67 52733.21 88888.00 2006-11-26 01:10:01.908 330 18177.01 81.66 52733.16 88888.00 2006-11-26 01:10:02.408 330 18177.00 81.68 52733.25 88888.00 2006-11-26 01:10:02.908 330 18176.96 81.65 52733.29 88888.00 2006-11-26 01:10:03.408 330 18177.05 81.58 52733.25 88888.00 2006-11-26 01:10:03.908 330 18177.12 81.58 52733.34 88888.00 2006-11-26 01:10:04.408 330 18177.39 81.67 52733.25 88888.00 2006-11-26 01:10:04.908 330 18177.73 81.73 52733.20 88888.00 2006-11-26 01:10:05.408 330 18177.76 81.68 52733.32 88888.00 2006-11-26 01:10:05.908 330 18177.45 81.64 52733.34 88888.00 2006-11-26 01:10:06.408 330 18177.27 81.68 52733.33 88888.00 2006-11-26 01:10:06.908 330 18177.25 81.72 52733.30 88888.00 2006-11-26 01:10:07.408 330 18177.20 81.71 52733.28 88888.00 2006-11-26 01:10:07.908 330 18177.21 81.66 52733.16 88888.00 2006-11-26 01:10:08.408 330 18177.09 81.71 52733.16 88888.00 2006-11-26 01:10:08.908 330 18177.09 81.72 52733.11 88888.00 2006-11-26 01:10:09.408 330 18177.01 81.61 52733.12 88888.00 2006-11-26 01:10:09.908 330 18177.09 81.61 52733.22 88888.00 2006-11-26 01:10:10.408 330 18177.20 81.55 52733.37 88888.00 2006-11-26 01:10:10.908 330 18177.20 81.54 52733.37 88888.00 2006-11-26 01:10:11.408 330 18177.20 81.58 52733.23 88888.00 2006-11-26 01:10:11.908 330 18177.14 81.56 52733.17 88888.00 2006-11-26 01:10:12.408 330 18177.07 81.54 52733.18 88888.00 2006-11-26 01:10:12.908 330 18177.04 81.61 52733.20 88888.00 2006-11-26 01:10:13.408 330 18177.08 81.62 52733.22 88888.00 2006-11-26 01:10:13.908 330 18177.14 81.59 52733.32 88888.00 2006-11-26 01:10:14.408 330 18176.98 81.55 52733.28 88888.00 2006-11-26 01:10:14.908 330 18176.93 81.50 52733.25 88888.00 2006-11-26 01:10:15.408 330 18176.98 81.58 52733.24 88888.00 2006-11-26 01:10:15.908 330 18176.89 81.58 52733.18 88888.00 2006-11-26 01:10:16.408 330 18176.86 81.53 52733.23 88888.00 2006-11-26 01:10:16.908 330 18176.86 81.49 52733.21 88888.00 2006-11-26 01:10:17.408 330 18176.94 81.47 52733.18 88888.00 2006-11-26 01:10:17.908 330 18176.94 81.47 52733.23 88888.00 2006-11-26 01:10:18.408 330 18176.94 81.48 52733.25 88888.00 2006-11-26 01:10:18.908 330 18176.96 81.50 52733.16 88888.00 2006-11-26 01:10:19.408 330 18176.95 81.55 52733.13 88888.00 2006-11-26 01:10:19.908 330 18176.90 81.56 52733.23 88888.00 2006-11-26 01:10:20.408 330 18176.84 81.62 52733.15 88888.00 2006-11-26 01:10:20.908 330 18176.79 81.54 52733.14 88888.00 2006-11-26 01:10:21.408 330 18176.78 81.43 52733.23 88888.00 2006-11-26 01:10:21.908 330 18176.87 81.48 52733.34 88888.00 2006-11-26 01:10:22.408 330 18176.74 81.48 52733.24 88888.00 2006-11-26 01:10:22.908 330 18176.66 81.55 52733.16 88888.00 2006-11-26 01:10:23.408 330 18176.62 81.64 52733.14 88888.00 2006-11-26 01:10:23.908 330 18176.63 81.58 52733.21 88888.00 2006-11-26 01:10:24.408 330 18176.67 81.57 52733.28 88888.00 2006-11-26 01:10:24.908 330 18176.69 81.53 52733.29 88888.00 2006-11-26 01:10:25.408 330 18176.71 81.45 52733.23 88888.00 2006-11-26 01:10:25.908 330 18176.61 81.48 52733.32 88888.00 2006-11-26 01:10:26.408 330 18176.60 81.55 52733.29 88888.00 2006-11-26 01:10:26.908 330 18176.85 81.56 52733.15 88888.00 2006-11-26 01:10:27.408 330 18176.90 81.59 52733.15 88888.00 2006-11-26 01:10:27.908 330 18176.83 81.55 52733.13 88888.00 2006-11-26 01:10:28.408 330 18176.85 81.43 52733.20 88888.00 2006-11-26 01:10:28.908 330 18176.84 81.34 52733.24 88888.00 2006-11-26 01:10:29.408 330 18176.92 81.31 52733.18 88888.00 2006-11-26 01:10:29.908 330 18176.85 81.24 52733.11 88888.00 2006-11-26 01:10:30.408 330 18176.82 81.26 52733.11 88888.00 2006-11-26 01:10:30.908 330 18176.81 81.30 52733.11 88888.00 2006-11-26 01:10:31.408 330 18176.79 81.31 52733.15 88888.00 2006-11-26 01:10:31.908 330 18176.78 81.35 52733.12 88888.00 2006-11-26 01:10:32.408 330 18176.76 81.28 52733.06 88888.00 2006-11-26 01:10:32.908 330 18176.73 81.26 52733.05 88888.00 2006-11-26 01:10:33.408 330 18176.72 81.39 52733.09 88888.00 2006-11-26 01:10:33.908 330 18176.75 81.38 52733.13 88888.00 2006-11-26 01:10:34.408 330 18176.69 81.44 52733.20 88888.00 2006-11-26 01:10:34.908 330 18176.77 81.45 52733.25 88888.00 2006-11-26 01:10:35.408 330 18176.72 81.42 52733.27 88888.00 2006-11-26 01:10:35.908 330 18176.64 81.42 52733.38 88888.00 2006-11-26 01:10:36.408 330 18176.76 81.46 52733.38 88888.00 2006-11-26 01:10:36.908 330 18176.71 81.48 52733.28 88888.00 2006-11-26 01:10:37.408 330 18176.67 81.49 52733.15 88888.00 2006-11-26 01:10:37.908 330 18176.55 81.49 52733.18 88888.00 2006-11-26 01:10:38.408 330 18176.51 81.54 52733.22 88888.00 2006-11-26 01:10:38.908 330 18176.60 81.45 52733.34 88888.00 2006-11-26 01:10:39.408 330 18176.60 81.35 52733.26 88888.00 2006-11-26 01:10:39.908 330 18176.66 81.37 52733.13 88888.00 2006-11-26 01:10:40.408 330 18176.66 81.37 52733.16 88888.00 2006-11-26 01:10:40.908 330 18176.55 81.40 52733.20 88888.00 2006-11-26 01:10:41.408 330 18176.55 81.37 52733.16 88888.00 2006-11-26 01:10:41.908 330 18176.60 81.33 52733.18 88888.00 2006-11-26 01:10:42.408 330 18176.53 81.32 52733.32 88888.00 2006-11-26 01:10:42.908 330 18176.68 81.42 52733.40 88888.00 2006-11-26 01:10:43.408 330 18176.57 81.44 52733.41 88888.00 2006-11-26 01:10:43.908 330 18176.62 81.40 52733.34 88888.00 2006-11-26 01:10:44.408 330 18176.65 81.43 52733.36 88888.00 2006-11-26 01:10:44.908 330 18176.82 81.34 52733.40 88888.00 2006-11-26 01:10:45.408 330 18176.73 81.36 52733.29 88888.00 2006-11-26 01:10:45.908 330 18176.88 81.35 52733.30 88888.00 2006-11-26 01:10:46.408 330 18176.74 81.31 52733.38 88888.00 2006-11-26 01:10:46.908 330 18176.65 81.32 52733.44 88888.00 2006-11-26 01:10:47.408 330 18176.69 81.44 52733.40 88888.00 2006-11-26 01:10:47.908 330 18176.78 81.44 52733.40 88888.00 2006-11-26 01:10:48.408 330 18176.75 81.38 52733.35 88888.00 2006-11-26 01:10:48.908 330 18176.84 81.39 52733.32 88888.00 2006-11-26 01:10:49.408 330 18176.84 81.38 52733.36 88888.00 2006-11-26 01:10:49.908 330 18176.55 81.34 52733.33 88888.00 2006-11-26 01:10:50.408 330 18176.44 81.35 52733.33 88888.00 2006-11-26 01:10:50.908 330 18176.54 81.30 52733.38 88888.00 2006-11-26 01:10:51.408 330 18176.60 81.26 52733.32 88888.00 2006-11-26 01:10:51.908 330 18176.53 81.29 52733.24 88888.00 2006-11-26 01:10:52.408 330 18176.61 81.25 52733.34 88888.00 2006-11-26 01:10:52.908 330 18176.57 81.30 52733.25 88888.00 2006-11-26 01:10:53.408 330 18176.64 81.35 52733.21 88888.00 2006-11-26 01:10:53.908 330 18176.56 81.31 52733.23 88888.00 2006-11-26 01:10:54.408 330 18176.62 81.33 52733.13 88888.00 2006-11-26 01:10:54.908 330 18176.53 81.34 52733.18 88888.00 2006-11-26 01:10:55.408 330 18176.51 81.32 52733.13 88888.00 2006-11-26 01:10:55.908 330 18176.57 81.24 52733.10 88888.00 2006-11-26 01:10:56.408 330 18176.50 81.21 52733.15 88888.00 2006-11-26 01:10:56.908 330 18176.54 81.23 52733.16 88888.00 2006-11-26 01:10:57.408 330 18176.65 81.24 52733.24 88888.00 2006-11-26 01:10:57.908 330 18176.72 81.26 52733.27 88888.00 2006-11-26 01:10:58.408 330 18176.73 81.25 52733.30 88888.00 2006-11-26 01:10:58.908 330 18176.71 81.28 52733.25 88888.00 2006-11-26 01:10:59.408 330 18176.61 81.28 52733.20 88888.00 2006-11-26 01:10:59.908 330 18176.50 81.20 52733.16 88888.00 2006-11-26 01:11:00.408 330 18176.43 81.23 52733.18 88888.00 2006-11-26 01:11:00.908 330 18176.36 81.31 52733.16 88888.00 2006-11-26 01:11:01.408 330 18176.40 81.35 52733.15 88888.00 2006-11-26 01:11:01.908 330 18176.33 81.37 52733.10 88888.00 2006-11-26 01:11:02.408 330 18176.29 81.33 52733.07 88888.00 2006-11-26 01:11:02.908 330 18176.36 81.32 52733.07 88888.00 2006-11-26 01:11:03.408 330 18176.34 81.34 52733.12 88888.00 2006-11-26 01:11:03.908 330 18176.44 81.34 52733.12 88888.00 2006-11-26 01:11:04.408 330 18176.63 81.31 52733.18 88888.00 2006-11-26 01:11:04.908 330 18176.68 81.31 52733.17 88888.00 2006-11-26 01:11:05.408 330 18176.60 81.30 52733.21 88888.00 2006-11-26 01:11:05.908 330 18176.49 81.30 52733.20 88888.00 2006-11-26 01:11:06.408 330 18176.58 81.33 52733.23 88888.00 2006-11-26 01:11:06.908 330 18176.60 81.32 52733.21 88888.00 2006-11-26 01:11:07.408 330 18176.53 81.29 52733.25 88888.00 2006-11-26 01:11:07.908 330 18176.63 81.38 52733.32 88888.00 2006-11-26 01:11:08.408 330 18176.71 81.40 52733.28 88888.00 2006-11-26 01:11:08.908 330 18176.74 81.42 52733.30 88888.00 2006-11-26 01:11:09.408 330 18176.67 81.42 52733.23 88888.00 2006-11-26 01:11:09.908 330 18176.69 81.36 52733.16 88888.00 2006-11-26 01:11:10.408 330 18176.69 81.35 52733.09 88888.00 2006-11-26 01:11:10.908 330 18176.72 81.42 52732.99 88888.00 2006-11-26 01:11:11.408 330 18176.73 81.42 52732.99 88888.00 2006-11-26 01:11:11.908 330 18176.78 81.41 52732.92 88888.00 2006-11-26 01:11:12.408 330 18176.75 81.35 52732.93 88888.00 2006-11-26 01:11:12.908 330 18176.78 81.33 52732.89 88888.00 2006-11-26 01:11:13.408 330 18176.78 81.35 52732.81 88888.00 2006-11-26 01:11:13.908 330 18176.86 81.28 52732.90 88888.00 2006-11-26 01:11:14.408 330 18176.84 81.25 52733.00 88888.00 2006-11-26 01:11:14.908 330 18176.84 81.34 52733.00 88888.00 2006-11-26 01:11:15.408 330 18176.86 81.44 52732.95 88888.00 2006-11-26 01:11:15.908 330 18176.61 81.45 52732.99 88888.00 2006-11-26 01:11:16.408 330 18176.44 81.39 52733.04 88888.00 2006-11-26 01:11:16.908 330 18176.35 81.36 52733.11 88888.00 2006-11-26 01:11:17.408 330 18176.43 81.40 52733.12 88888.00 2006-11-26 01:11:17.908 330 18176.53 81.43 52733.04 88888.00 2006-11-26 01:11:18.408 330 18176.53 81.45 52732.99 88888.00 2006-11-26 01:11:18.908 330 18176.71 81.41 52733.01 88888.00 2006-11-26 01:11:19.408 330 18176.69 81.41 52732.99 88888.00 2006-11-26 01:11:19.908 330 18176.54 81.39 52732.99 88888.00 2006-11-26 01:11:20.408 330 18176.67 81.38 52733.04 88888.00 2006-11-26 01:11:20.908 330 18176.57 81.44 52733.07 88888.00 2006-11-26 01:11:21.408 330 18176.53 81.38 52733.05 88888.00 2006-11-26 01:11:21.908 330 18176.53 81.24 52733.18 88888.00 2006-11-26 01:11:22.408 330 18176.60 81.26 52733.25 88888.00 2006-11-26 01:11:22.908 330 18176.58 81.34 52733.25 88888.00 2006-11-26 01:11:23.408 330 18176.53 81.42 52733.13 88888.00 2006-11-26 01:11:23.908 330 18176.56 81.36 52733.14 88888.00 2006-11-26 01:11:24.408 330 18176.57 81.32 52733.15 88888.00 2006-11-26 01:11:24.908 330 18176.56 81.29 52733.21 88888.00 2006-11-26 01:11:25.408 330 18176.51 81.32 52733.25 88888.00 2006-11-26 01:11:25.908 330 18176.50 81.37 52733.29 88888.00 2006-11-26 01:11:26.408 330 18176.57 81.42 52733.18 88888.00 2006-11-26 01:11:26.908 330 18176.55 81.52 52733.15 88888.00 2006-11-26 01:11:27.408 330 18176.55 81.50 52733.28 88888.00 2006-11-26 01:11:27.908 330 18176.43 81.39 52733.22 88888.00 2006-11-26 01:11:28.408 330 18176.45 81.42 52733.15 88888.00 2006-11-26 01:11:28.908 330 18176.57 81.43 52733.20 88888.00 2006-11-26 01:11:29.408 330 18176.69 81.39 52733.16 88888.00 2006-11-26 01:11:29.908 330 18176.62 81.41 52733.27 88888.00 2006-11-26 01:11:30.408 330 18176.52 81.52 52733.26 88888.00 2006-11-26 01:11:30.908 330 18176.62 81.51 52733.25 88888.00 2006-11-26 01:11:31.408 330 18176.68 81.48 52733.25 88888.00 2006-11-26 01:11:31.908 330 18176.69 81.49 52733.21 88888.00 2006-11-26 01:11:32.408 330 18176.64 81.56 52733.15 88888.00 2006-11-26 01:11:32.908 330 18176.64 81.53 52733.11 88888.00 2006-11-26 01:11:33.408 330 18176.67 81.52 52733.22 88888.00 2006-11-26 01:11:33.908 330 18176.72 81.52 52733.14 88888.00 2006-11-26 01:11:34.408 330 18176.73 81.48 52733.09 88888.00 2006-11-26 01:11:34.908 330 18176.73 81.46 52733.07 88888.00 2006-11-26 01:11:35.408 330 18176.63 81.50 52733.02 88888.00 2006-11-26 01:11:35.908 330 18176.61 81.52 52733.06 88888.00 2006-11-26 01:11:36.408 330 18176.75 81.53 52733.16 88888.00 2006-11-26 01:11:36.908 330 18176.88 81.56 52733.24 88888.00 2006-11-26 01:11:37.408 330 18176.82 81.70 52733.17 88888.00 2006-11-26 01:11:37.908 330 18176.75 81.72 52733.02 88888.00 2006-11-26 01:11:38.408 330 18176.73 81.70 52732.91 88888.00 2006-11-26 01:11:38.908 330 18176.74 81.75 52732.98 88888.00 2006-11-26 01:11:39.408 330 18176.74 81.74 52733.01 88888.00 2006-11-26 01:11:39.908 330 18176.77 81.71 52733.02 88888.00 2006-11-26 01:11:40.408 330 18176.67 81.67 52733.16 88888.00 2006-11-26 01:11:40.908 330 18176.68 81.65 52733.13 88888.00 2006-11-26 01:11:41.408 330 18176.76 81.70 52733.02 88888.00 2006-11-26 01:11:41.908 330 18176.87 81.71 52733.15 88888.00 2006-11-26 01:11:42.408 330 18176.88 81.71 52733.16 88888.00 2006-11-26 01:11:42.908 330 18176.92 81.74 52733.12 88888.00 2006-11-26 01:11:43.408 330 18176.82 81.68 52733.15 88888.00 2006-11-26 01:11:43.908 330 18176.87 81.79 52733.22 88888.00 2006-11-26 01:11:44.408 330 18176.94 81.83 52733.12 88888.00 2006-11-26 01:11:44.908 330 18177.03 81.78 52733.18 88888.00 2006-11-26 01:11:45.408 330 18176.98 81.75 52733.22 88888.00 2006-11-26 01:11:45.908 330 18176.89 81.79 52733.34 88888.00 2006-11-26 01:11:46.408 330 18176.85 81.83 52733.39 88888.00 2006-11-26 01:11:46.908 330 18176.83 81.78 52733.55 88888.00 2006-11-26 01:11:47.408 330 18176.90 81.78 52733.48 88888.00 2006-11-26 01:11:47.908 330 18176.90 81.78 52733.42 88888.00 2006-11-26 01:11:48.408 330 18176.96 81.74 52733.32 88888.00 2006-11-26 01:11:48.908 330 18176.99 81.73 52733.18 88888.00 2006-11-26 01:11:49.408 330 18176.94 81.83 52733.22 88888.00 2006-11-26 01:11:49.908 330 18176.86 81.85 52733.22 88888.00 2006-11-26 01:11:50.408 330 18176.94 81.90 52733.22 88888.00 2006-11-26 01:11:50.908 330 18177.01 81.92 52733.16 88888.00 2006-11-26 01:11:51.408 330 18177.04 82.01 52733.21 88888.00 2006-11-26 01:11:51.908 330 18177.12 82.03 52733.23 88888.00 2006-11-26 01:11:52.408 330 18177.18 82.06 52733.12 88888.00 2006-11-26 01:11:52.908 330 18177.40 82.07 52733.11 88888.00 2006-11-26 01:11:53.408 330 18177.38 82.04 52733.17 88888.00 2006-11-26 01:11:53.908 330 18177.33 82.03 52733.26 88888.00 2006-11-26 01:11:54.408 330 18177.36 81.95 52733.36 88888.00 2006-11-26 01:11:54.908 330 18177.33 81.97 52733.25 88888.00 2006-11-26 01:11:55.408 330 18177.34 82.02 52733.32 88888.00 2006-11-26 01:11:55.908 330 18177.31 82.09 52733.37 88888.00 2006-11-26 01:11:56.408 330 18177.39 82.15 52733.37 88888.00 2006-11-26 01:11:56.908 330 18177.40 82.15 52733.38 88888.00 2006-11-26 01:11:57.408 330 18177.26 82.07 52733.32 88888.00 2006-11-26 01:11:57.908 330 18177.26 81.86 52733.22 88888.00 2006-11-26 01:11:58.408 330 18177.33 81.81 52733.15 88888.00 2006-11-26 01:11:58.908 330 18177.30 81.94 52733.11 88888.00 2006-11-26 01:11:59.408 330 18177.31 82.01 52733.13 88888.00 2006-11-26 01:11:59.908 330 18177.29 82.05 52733.26 88888.00 2006-11-26 01:12:00.408 330 18177.27 82.03 52733.28 88888.00 2006-11-26 01:12:00.908 330 18177.49 82.04 52733.25 88888.00 2006-11-26 01:12:01.408 330 18177.52 82.05 52733.28 88888.00 2006-11-26 01:12:01.908 330 18177.45 82.01 52733.26 88888.00 2006-11-26 01:12:02.408 330 18177.48 81.99 52733.25 88888.00 2006-11-26 01:12:02.908 330 18177.43 81.99 52733.21 88888.00 2006-11-26 01:12:03.408 330 18177.49 82.10 52733.11 88888.00 2006-11-26 01:12:03.908 330 18177.44 82.21 52733.14 88888.00 2006-11-26 01:12:04.408 330 18177.41 82.21 52733.28 88888.00 2006-11-26 01:12:04.908 330 18177.41 82.28 52733.28 88888.00 2006-11-26 01:12:05.408 330 18177.44 82.33 52733.27 88888.00 2006-11-26 01:12:05.908 330 18177.48 82.35 52733.17 88888.00 2006-11-26 01:12:06.408 330 18177.48 82.35 52733.11 88888.00 2006-11-26 01:12:06.908 330 18177.43 82.23 52733.22 88888.00 2006-11-26 01:12:07.408 330 18177.42 82.18 52733.27 88888.00 2006-11-26 01:12:07.908 330 18177.40 82.20 52733.24 88888.00 2006-11-26 01:12:08.408 330 18177.39 82.29 52733.20 88888.00 2006-11-26 01:12:08.908 330 18177.57 82.32 52733.15 88888.00 2006-11-26 01:12:09.408 330 18177.61 82.21 52733.22 88888.00 2006-11-26 01:12:09.908 330 18177.55 82.24 52733.32 88888.00 2006-11-26 01:12:10.408 330 18177.57 82.24 52733.26 88888.00 2006-11-26 01:12:10.908 330 18177.63 82.30 52733.25 88888.00 2006-11-26 01:12:11.408 330 18177.66 82.30 52733.36 88888.00 2006-11-26 01:12:11.908 330 18177.79 82.23 52733.27 88888.00 2006-11-26 01:12:12.408 330 18177.70 82.26 52733.28 88888.00 2006-11-26 01:12:12.908 330 18177.79 82.24 52733.30 88888.00 2006-11-26 01:12:13.408 330 18177.87 82.31 52733.36 88888.00 2006-11-26 01:12:13.908 330 18177.77 82.33 52733.32 88888.00 2006-11-26 01:12:14.408 330 18177.79 82.33 52733.34 88888.00 2006-11-26 01:12:14.908 330 18177.79 82.35 52733.34 88888.00 2006-11-26 01:12:15.408 330 18177.63 82.24 52733.24 88888.00 2006-11-26 01:12:15.908 330 18177.59 82.20 52733.25 88888.00 2006-11-26 01:12:16.408 330 18177.64 82.19 52733.25 88888.00 2006-11-26 01:12:16.908 330 18177.82 82.17 52733.27 88888.00 2006-11-26 01:12:17.408 330 18177.70 82.21 52733.37 88888.00 2006-11-26 01:12:17.908 330 18177.58 82.24 52733.30 88888.00 2006-11-26 01:12:18.408 330 18177.53 82.21 52733.23 88888.00 2006-11-26 01:12:18.908 330 18177.60 82.16 52733.23 88888.00 2006-11-26 01:12:19.408 330 18177.66 82.20 52733.35 88888.00 2006-11-26 01:12:19.908 330 18177.66 82.17 52733.32 88888.00 2006-11-26 01:12:20.408 330 18177.73 82.18 52733.28 88888.00 2006-11-26 01:12:20.908 330 18177.66 82.21 52733.24 88888.00 2006-11-26 01:12:21.408 330 18177.59 82.39 52733.32 88888.00 2006-11-26 01:12:21.908 330 18177.44 82.41 52733.40 88888.00 2006-11-26 01:12:22.408 330 18177.53 82.38 52733.34 88888.00 2006-11-26 01:12:22.908 330 18177.75 82.31 52733.46 88888.00 2006-11-26 01:12:23.408 330 18177.71 82.25 52733.44 88888.00 2006-11-26 01:12:23.908 330 18177.65 82.30 52733.40 88888.00 2006-11-26 01:12:24.408 330 18177.60 82.25 52733.37 88888.00 2006-11-26 01:12:24.908 330 18177.66 82.22 52733.38 88888.00 2006-11-26 01:12:25.408 330 18177.76 82.28 52733.37 88888.00 2006-11-26 01:12:25.908 330 18177.80 82.37 52733.36 88888.00 2006-11-26 01:12:26.408 330 18177.69 82.33 52733.39 88888.00 2006-11-26 01:12:26.908 330 18177.61 82.42 52733.41 88888.00 2006-11-26 01:12:27.408 330 18177.76 82.45 52733.34 88888.00 2006-11-26 01:12:27.908 330 18177.75 82.38 52733.45 88888.00 2006-11-26 01:12:28.408 330 18177.75 82.26 52733.41 88888.00 2006-11-26 01:12:28.908 330 18177.62 82.21 52733.39 88888.00 2006-11-26 01:12:29.408 330 18177.57 82.24 52733.41 88888.00 2006-11-26 01:12:29.908 330 18177.47 82.31 52733.30 88888.00 2006-11-26 01:12:30.408 330 18177.34 82.29 52733.34 88888.00 2006-11-26 01:12:30.908 330 18177.25 82.33 52733.41 88888.00 2006-11-26 01:12:31.408 330 18177.17 82.26 52733.28 88888.00 2006-11-26 01:12:31.908 330 18177.05 82.29 52733.30 88888.00 2006-11-26 01:12:32.408 330 18177.23 82.32 52733.34 88888.00 2006-11-26 01:12:32.908 330 18177.22 82.33 52733.37 88888.00 2006-11-26 01:12:33.408 330 18177.20 82.32 52733.34 88888.00 2006-11-26 01:12:33.908 330 18177.47 82.24 52733.34 88888.00 2006-11-26 01:12:34.408 330 18177.61 82.23 52733.45 88888.00 2006-11-26 01:12:34.908 330 18177.50 82.26 52733.34 88888.00 2006-11-26 01:12:35.408 330 18177.40 82.32 52733.28 88888.00 2006-11-26 01:12:35.908 330 18177.44 82.22 52733.29 88888.00 2006-11-26 01:12:36.408 330 18177.51 82.15 52733.35 88888.00 2006-11-26 01:12:36.908 330 18177.44 82.15 52733.28 88888.00 2006-11-26 01:12:37.408 330 18177.37 82.23 52733.24 88888.00 2006-11-26 01:12:37.908 330 18177.44 82.36 52733.18 88888.00 2006-11-26 01:12:38.408 330 18177.45 82.39 52733.24 88888.00 2006-11-26 01:12:38.908 330 18177.51 82.28 52733.29 88888.00 2006-11-26 01:12:39.408 330 18177.37 82.21 52733.18 88888.00 2006-11-26 01:12:39.908 330 18177.31 82.21 52733.33 88888.00 2006-11-26 01:12:40.408 330 18177.36 82.28 52733.39 88888.00 2006-11-26 01:12:40.908 330 18177.27 82.30 52733.20 88888.00 2006-11-26 01:12:41.408 330 18177.25 82.28 52733.21 88888.00 2006-11-26 01:12:41.908 330 18177.21 82.37 52733.30 88888.00 2006-11-26 01:12:42.408 330 18177.43 82.32 52733.42 88888.00 2006-11-26 01:12:42.908 330 18177.49 82.35 52733.37 88888.00 2006-11-26 01:12:43.408 330 18177.42 82.42 52733.34 88888.00 2006-11-26 01:12:43.908 330 18177.49 82.43 52733.44 88888.00 2006-11-26 01:12:44.408 330 18177.39 82.31 52733.45 88888.00 2006-11-26 01:12:44.908 330 18177.31 82.21 52733.38 88888.00 2006-11-26 01:12:45.408 330 18177.25 82.21 52733.51 88888.00 2006-11-26 01:12:45.908 330 18177.28 82.15 52733.60 88888.00 2006-11-26 01:12:46.408 330 18177.18 81.99 52733.49 88888.00 2006-11-26 01:12:46.908 330 18177.29 81.98 52733.55 88888.00 2006-11-26 01:12:47.408 330 18177.08 81.99 52733.63 88888.00 2006-11-26 01:12:47.908 330 18177.04 82.06 52733.67 88888.00 2006-11-26 01:12:48.408 330 18177.05 82.09 52733.59 88888.00 2006-11-26 01:12:48.908 330 18177.04 82.06 52733.51 88888.00 2006-11-26 01:12:49.408 330 18177.01 82.06 52733.41 88888.00 2006-11-26 01:12:49.908 330 18176.79 82.03 52733.38 88888.00 2006-11-26 01:12:50.408 330 18176.68 82.02 52733.34 88888.00 2006-11-26 01:12:50.908 330 18176.89 82.04 52733.39 88888.00 2006-11-26 01:12:51.408 330 18177.05 82.10 52733.42 88888.00 2006-11-26 01:12:51.908 330 18177.14 82.15 52733.30 88888.00 2006-11-26 01:12:52.408 330 18177.15 82.19 52733.39 88888.00 2006-11-26 01:12:52.908 330 18177.11 82.21 52733.48 88888.00 2006-11-26 01:12:53.408 330 18177.06 82.15 52733.50 88888.00 2006-11-26 01:12:53.908 330 18177.04 82.09 52733.36 88888.00 2006-11-26 01:12:54.408 330 18176.95 82.08 52733.25 88888.00 2006-11-26 01:12:54.908 330 18177.01 82.04 52733.41 88888.00 2006-11-26 01:12:55.408 330 18177.09 82.06 52733.51 88888.00 2006-11-26 01:12:55.908 330 18177.00 82.04 52733.46 88888.00 2006-11-26 01:12:56.408 330 18176.85 82.10 52733.42 88888.00 2006-11-26 01:12:56.908 330 18176.95 82.12 52733.53 88888.00 2006-11-26 01:12:57.408 330 18177.04 82.11 52733.57 88888.00 2006-11-26 01:12:57.908 330 18176.89 82.14 52733.45 88888.00 2006-11-26 01:12:58.408 330 18176.95 82.16 52733.40 88888.00 2006-11-26 01:12:58.908 330 18176.85 82.05 52733.37 88888.00 2006-11-26 01:12:59.408 330 18176.87 82.12 52733.40 88888.00 2006-11-26 01:12:59.908 330 18176.96 82.16 52733.40 88888.00 2006-11-26 01:13:00.408 330 18176.89 82.14 52733.28 88888.00 2006-11-26 01:13:00.908 330 18176.86 82.04 52733.35 88888.00 2006-11-26 01:13:01.408 330 18176.94 82.02 52733.41 88888.00 2006-11-26 01:13:01.908 330 18176.89 82.10 52733.48 88888.00 2006-11-26 01:13:02.408 330 18176.85 82.07 52733.51 88888.00 2006-11-26 01:13:02.908 330 18176.97 82.03 52733.51 88888.00 2006-11-26 01:13:03.408 330 18177.06 82.09 52733.50 88888.00 2006-11-26 01:13:03.908 330 18177.10 82.20 52733.33 88888.00 2006-11-26 01:13:04.408 330 18177.05 82.17 52733.29 88888.00 2006-11-26 01:13:04.908 330 18176.93 82.10 52733.20 88888.00 2006-11-26 01:13:05.408 330 18176.92 82.07 52733.23 88888.00 2006-11-26 01:13:05.908 330 18176.77 82.10 52733.22 88888.00 2006-11-26 01:13:06.408 330 18176.65 82.17 52733.30 88888.00 2006-11-26 01:13:06.908 330 18176.72 82.15 52733.36 88888.00 2006-11-26 01:13:07.408 330 18176.74 82.15 52733.44 88888.00 2006-11-26 01:13:07.908 330 18176.69 82.24 52733.36 88888.00 2006-11-26 01:13:08.408 330 18176.72 82.33 52733.41 88888.00 2006-11-26 01:13:08.908 330 18176.72 82.38 52733.47 88888.00 2006-11-26 01:13:09.408 330 18176.74 82.31 52733.44 88888.00 2006-11-26 01:13:09.908 330 18176.76 82.29 52733.46 88888.00 2006-11-26 01:13:10.408 330 18176.81 82.26 52733.55 88888.00 2006-11-26 01:13:10.908 330 18176.85 82.32 52733.56 88888.00 2006-11-26 01:13:11.408 330 18176.72 82.32 52733.47 88888.00 2006-11-26 01:13:11.908 330 18176.73 82.37 52733.49 88888.00 2006-11-26 01:13:12.408 330 18176.76 82.39 52733.56 88888.00 2006-11-26 01:13:12.908 330 18176.78 82.36 52733.55 88888.00 2006-11-26 01:13:13.408 330 18176.64 82.34 52733.42 88888.00 2006-11-26 01:13:13.908 330 18176.66 82.32 52733.42 88888.00 2006-11-26 01:13:14.408 330 18176.69 82.31 52733.44 88888.00 2006-11-26 01:13:14.908 330 18176.82 82.29 52733.45 88888.00 2006-11-26 01:13:15.408 330 18176.86 82.25 52733.48 88888.00 2006-11-26 01:13:15.908 330 18176.96 82.41 52733.52 88888.00 2006-11-26 01:13:16.408 330 18177.09 82.40 52733.40 88888.00 2006-11-26 01:13:16.908 330 18177.11 82.52 52733.45 88888.00 2006-11-26 01:13:17.408 330 18177.05 82.42 52733.32 88888.00 2006-11-26 01:13:17.908 330 18176.93 82.39 52733.23 88888.00 2006-11-26 01:13:18.408 330 18176.79 82.48 52733.23 88888.00 2006-11-26 01:13:18.908 330 18176.87 82.55 52733.17 88888.00 2006-11-26 01:13:19.408 330 18177.00 82.57 52733.26 88888.00 2006-11-26 01:13:19.908 330 18176.88 82.53 52733.22 88888.00 2006-11-26 01:13:20.408 330 18176.89 82.51 52733.22 88888.00 2006-11-26 01:13:20.908 330 18176.94 82.58 52733.20 88888.00 2006-11-26 01:13:21.408 330 18176.79 82.62 52733.29 88888.00 2006-11-26 01:13:21.908 330 18176.72 82.56 52733.35 88888.00 2006-11-26 01:13:22.408 330 18176.76 82.53 52733.39 88888.00 2006-11-26 01:13:22.908 330 18176.74 82.48 52733.26 88888.00 2006-11-26 01:13:23.408 330 18176.69 82.47 52733.30 88888.00 2006-11-26 01:13:23.908 330 18176.76 82.48 52733.25 88888.00 2006-11-26 01:13:24.408 330 18176.74 82.36 52733.25 88888.00 2006-11-26 01:13:24.908 330 18176.72 82.31 52733.30 88888.00 2006-11-26 01:13:25.408 330 18176.69 82.33 52733.50 88888.00 2006-11-26 01:13:25.908 330 18176.58 82.33 52733.50 88888.00 2006-11-26 01:13:26.408 330 18176.61 82.44 52733.49 88888.00 2006-11-26 01:13:26.908 330 18176.69 82.44 52733.58 88888.00 2006-11-26 01:13:27.408 330 18176.77 82.38 52733.60 88888.00 2006-11-26 01:13:27.908 330 18176.88 82.39 52733.50 88888.00 2006-11-26 01:13:28.408 330 18176.96 82.46 52733.42 88888.00 2006-11-26 01:13:28.908 330 18176.93 82.51 52733.29 88888.00 2006-11-26 01:13:29.408 330 18176.82 82.47 52733.34 88888.00 2006-11-26 01:13:29.908 330 18176.78 82.43 52733.33 88888.00 2006-11-26 01:13:30.408 330 18176.93 82.50 52733.35 88888.00 2006-11-26 01:13:30.908 330 18177.06 82.57 52733.35 88888.00 2006-11-26 01:13:31.408 330 18177.11 82.56 52733.24 88888.00 2006-11-26 01:13:31.908 330 18177.05 82.62 52733.35 88888.00 2006-11-26 01:13:32.408 330 18177.09 82.63 52733.36 88888.00 2006-11-26 01:13:32.908 330 18177.06 82.62 52733.27 88888.00 2006-11-26 01:13:33.408 330 18177.12 82.65 52733.18 88888.00 2006-11-26 01:13:33.908 330 18177.10 82.63 52733.20 88888.00 2006-11-26 01:13:34.408 330 18177.09 82.59 52733.20 88888.00 2006-11-26 01:13:34.908 330 18177.11 82.55 52733.23 88888.00 2006-11-26 01:13:35.408 330 18177.16 82.56 52733.27 88888.00 2006-11-26 01:13:35.908 330 18177.18 82.49 52733.30 88888.00 2006-11-26 01:13:36.408 330 18177.19 82.46 52733.28 88888.00 2006-11-26 01:13:36.908 330 18177.11 82.36 52733.29 88888.00 2006-11-26 01:13:37.408 330 18177.03 82.42 52733.29 88888.00 2006-11-26 01:13:37.908 330 18177.16 82.56 52733.24 88888.00 2006-11-26 01:13:38.408 330 18177.18 82.54 52733.17 88888.00 2006-11-26 01:13:38.908 330 18177.31 82.53 52733.17 88888.00 2006-11-26 01:13:39.408 330 18177.31 82.56 52733.17 88888.00 2006-11-26 01:13:39.908 330 18177.27 82.52 52733.25 88888.00 2006-11-26 01:13:40.408 330 18177.38 82.54 52733.12 88888.00 2006-11-26 01:13:40.908 330 18177.38 82.55 52733.12 88888.00 2006-11-26 01:13:41.408 330 18177.44 82.46 52733.14 88888.00 2006-11-26 01:13:41.908 330 18177.37 82.40 52733.10 88888.00 2006-11-26 01:13:42.408 330 18177.48 82.42 52733.12 88888.00 2006-11-26 01:13:42.908 330 18177.71 82.43 52733.11 88888.00 2006-11-26 01:13:43.408 330 18177.58 82.43 52733.15 88888.00 2006-11-26 01:13:43.908 330 18177.43 82.49 52733.20 88888.00 2006-11-26 01:13:44.408 330 18177.41 82.43 52733.20 88888.00 2006-11-26 01:13:44.908 330 18177.53 82.36 52733.18 88888.00 2006-11-26 01:13:45.408 330 18177.71 82.40 52733.21 88888.00 2006-11-26 01:13:45.908 330 18177.73 82.38 52733.25 88888.00 2006-11-26 01:13:46.408 330 18177.72 82.39 52733.26 88888.00 2006-11-26 01:13:46.908 330 18177.84 82.48 52733.30 88888.00 2006-11-26 01:13:47.408 330 18177.74 82.47 52733.23 88888.00 2006-11-26 01:13:47.908 330 18177.69 82.44 52733.12 88888.00 2006-11-26 01:13:48.408 330 18177.73 82.43 52733.11 88888.00 2006-11-26 01:13:48.908 330 18177.69 82.39 52733.22 88888.00 2006-11-26 01:13:49.408 330 18177.53 82.30 52733.23 88888.00 2006-11-26 01:13:49.908 330 18177.58 82.24 52733.25 88888.00 2006-11-26 01:13:50.408 330 18177.55 82.36 52733.25 88888.00 2006-11-26 01:13:50.908 330 18177.65 82.35 52733.20 88888.00 2006-11-26 01:13:51.408 330 18177.69 82.29 52733.17 88888.00 2006-11-26 01:13:51.908 330 18177.65 82.16 52733.22 88888.00 2006-11-26 01:13:52.408 330 18177.68 82.12 52733.33 88888.00 2006-11-26 01:13:52.908 330 18177.68 82.17 52733.32 88888.00 2006-11-26 01:13:53.408 330 18177.62 82.22 52733.22 88888.00 2006-11-26 01:13:53.908 330 18177.64 82.19 52733.16 88888.00 2006-11-26 01:13:54.408 330 18177.65 82.22 52733.18 88888.00 2006-11-26 01:13:54.908 330 18177.74 82.18 52733.13 88888.00 2006-11-26 01:13:55.408 330 18177.69 82.20 52733.11 88888.00 2006-11-26 01:13:55.908 330 18177.68 82.33 52733.16 88888.00 2006-11-26 01:13:56.408 330 18177.63 82.20 52733.25 88888.00 2006-11-26 01:13:56.908 330 18177.52 82.18 52733.34 88888.00 2006-11-26 01:13:57.408 330 18177.72 82.08 52733.32 88888.00 2006-11-26 01:13:57.908 330 18177.72 82.01 52733.34 88888.00 2006-11-26 01:13:58.408 330 18177.60 82.15 52733.32 88888.00 2006-11-26 01:13:58.908 330 18177.68 82.18 52733.28 88888.00 2006-11-26 01:13:59.408 330 18177.70 82.11 52733.26 88888.00 2006-11-26 01:13:59.908 330 18177.64 82.12 52733.26 88888.00 2006-11-26 01:14:00.408 330 18177.63 82.14 52733.30 88888.00 2006-11-26 01:14:00.908 330 18177.55 82.13 52733.30 88888.00 2006-11-26 01:14:01.408 330 18177.57 82.00 52733.20 88888.00 2006-11-26 01:14:01.908 330 18177.65 82.00 52733.17 88888.00 2006-11-26 01:14:02.408 330 18177.74 82.06 52733.25 88888.00 2006-11-26 01:14:02.908 330 18177.81 82.05 52733.23 88888.00 2006-11-26 01:14:03.408 330 18177.69 82.01 52733.30 88888.00 2006-11-26 01:14:03.908 330 18177.57 81.99 52733.30 88888.00 2006-11-26 01:14:04.408 330 18177.43 81.94 52733.35 88888.00 2006-11-26 01:14:04.908 330 18177.59 82.00 52733.33 88888.00 2006-11-26 01:14:05.408 330 18177.71 82.07 52733.35 88888.00 2006-11-26 01:14:05.908 330 18177.60 82.08 52733.32 88888.00 2006-11-26 01:14:06.408 330 18177.51 82.09 52733.22 88888.00 2006-11-26 01:14:06.908 330 18177.66 82.07 52733.25 88888.00 2006-11-26 01:14:07.408 330 18177.66 82.15 52733.32 88888.00 2006-11-26 01:14:07.908 330 18177.71 82.18 52733.34 88888.00 2006-11-26 01:14:08.408 330 18177.69 82.16 52733.16 88888.00 2006-11-26 01:14:08.908 330 18177.55 82.18 52733.21 88888.00 2006-11-26 01:14:09.408 330 18177.53 82.13 52733.41 88888.00 2006-11-26 01:14:09.908 330 18177.62 82.02 52733.55 88888.00 2006-11-26 01:14:10.408 330 18177.63 82.03 52733.50 88888.00 2006-11-26 01:14:10.908 330 18177.62 82.03 52733.41 88888.00 2006-11-26 01:14:11.408 330 18177.59 81.94 52733.41 88888.00 2006-11-26 01:14:11.908 330 18177.68 81.90 52733.40 88888.00 2006-11-26 01:14:12.408 330 18177.82 81.87 52733.26 88888.00 2006-11-26 01:14:12.908 330 18177.71 81.84 52733.16 88888.00 2006-11-26 01:14:13.408 330 18177.72 81.76 52733.23 88888.00 2006-11-26 01:14:13.908 330 18177.66 81.73 52733.16 88888.00 2006-11-26 01:14:14.408 330 18177.80 81.74 52733.27 88888.00 2006-11-26 01:14:14.908 330 18177.83 81.79 52733.24 88888.00 2006-11-26 01:14:15.408 330 18177.74 81.82 52733.14 88888.00 2006-11-26 01:14:15.908 330 18177.64 81.82 52733.15 88888.00 2006-11-26 01:14:16.408 330 18177.65 81.82 52733.10 88888.00 2006-11-26 01:14:16.908 330 18177.77 81.71 52733.16 88888.00 2006-11-26 01:14:17.408 330 18177.62 81.66 52733.20 88888.00 2006-11-26 01:14:17.908 330 18177.79 81.70 52733.28 88888.00 2006-11-26 01:14:18.408 330 18177.82 81.72 52733.30 88888.00 2006-11-26 01:14:18.908 330 18177.86 81.74 52733.12 88888.00 2006-11-26 01:14:19.408 330 18177.87 81.70 52733.02 88888.00 2006-11-26 01:14:19.908 330 18177.87 81.74 52733.10 88888.00 2006-11-26 01:14:20.408 330 18177.90 81.75 52733.14 88888.00 2006-11-26 01:14:20.908 330 18177.80 81.74 52733.25 88888.00 2006-11-26 01:14:21.408 330 18177.57 81.74 52733.18 88888.00 2006-11-26 01:14:21.908 330 18177.57 81.75 52733.10 88888.00 2006-11-26 01:14:22.408 330 18177.55 81.75 52733.11 88888.00 2006-11-26 01:14:22.908 330 18177.62 81.73 52733.16 88888.00 2006-11-26 01:14:23.408 330 18177.62 81.76 52733.23 88888.00 2006-11-26 01:14:23.908 330 18177.61 81.72 52733.24 88888.00 2006-11-26 01:14:24.408 330 18177.60 81.72 52733.17 88888.00 2006-11-26 01:14:24.908 330 18177.72 81.71 52733.22 88888.00 2006-11-26 01:14:25.408 330 18177.66 81.64 52733.11 88888.00 2006-11-26 01:14:25.908 330 18177.65 81.54 52733.10 88888.00 2006-11-26 01:14:26.408 330 18177.57 81.59 52733.15 88888.00 2006-11-26 01:14:26.908 330 18177.60 81.62 52733.18 88888.00 2006-11-26 01:14:27.408 330 18177.57 81.58 52733.15 88888.00 2006-11-26 01:14:27.908 330 18177.54 81.59 52733.15 88888.00 2006-11-26 01:14:28.408 330 18177.68 81.66 52733.16 88888.00 2006-11-26 01:14:28.908 330 18177.70 81.70 52733.23 88888.00 2006-11-26 01:14:29.408 330 18177.61 81.68 52733.36 88888.00 2006-11-26 01:14:29.908 330 18177.62 81.69 52733.29 88888.00 2006-11-26 01:14:30.408 330 18177.64 81.69 52733.32 88888.00 2006-11-26 01:14:30.908 330 18177.65 81.70 52733.33 88888.00 2006-11-26 01:14:31.408 330 18177.48 81.62 52733.40 88888.00 2006-11-26 01:14:31.908 330 18177.44 81.58 52733.48 88888.00 2006-11-26 01:14:32.408 330 18177.58 81.71 52733.48 88888.00 2006-11-26 01:14:32.908 330 18177.68 81.71 52733.46 88888.00 2006-11-26 01:14:33.408 330 18177.50 81.77 52733.29 88888.00 2006-11-26 01:14:33.908 330 18177.47 81.85 52733.15 88888.00 2006-11-26 01:14:34.408 330 18177.43 81.89 52733.10 88888.00 2006-11-26 01:14:34.908 330 18177.45 81.95 52733.06 88888.00 2006-11-26 01:14:35.408 330 18177.37 81.99 52733.17 88888.00 2006-11-26 01:14:35.908 330 18177.31 81.91 52733.21 88888.00 2006-11-26 01:14:36.408 330 18177.31 81.91 52733.15 88888.00 2006-11-26 01:14:36.908 330 18177.38 81.88 52733.14 88888.00 2006-11-26 01:14:37.408 330 18177.39 81.90 52733.23 88888.00 2006-11-26 01:14:37.908 330 18177.39 81.98 52733.24 88888.00 2006-11-26 01:14:38.408 330 18177.21 81.88 52733.29 88888.00 2006-11-26 01:14:38.908 330 18177.06 81.94 52733.36 88888.00 2006-11-26 01:14:39.408 330 18177.14 82.00 52733.40 88888.00 2006-11-26 01:14:39.908 330 18177.15 82.00 52733.45 88888.00 2006-11-26 01:14:40.408 330 18177.27 81.99 52733.49 88888.00 2006-11-26 01:14:40.908 330 18177.39 81.96 52733.52 88888.00 2006-11-26 01:14:41.408 330 18177.34 81.92 52733.51 88888.00 2006-11-26 01:14:41.908 330 18177.25 81.87 52733.50 88888.00 2006-11-26 01:14:42.408 330 18177.22 81.96 52733.48 88888.00 2006-11-26 01:14:42.908 330 18177.32 82.03 52733.30 88888.00 2006-11-26 01:14:43.408 330 18177.38 82.13 52733.26 88888.00 2006-11-26 01:14:43.908 330 18177.25 82.14 52733.29 88888.00 2006-11-26 01:14:44.408 330 18177.22 82.12 52733.27 88888.00 2006-11-26 01:14:44.908 330 18177.19 82.12 52733.29 88888.00 2006-11-26 01:14:45.408 330 18177.16 82.09 52733.46 88888.00 2006-11-26 01:14:45.908 330 18177.16 82.04 52733.42 88888.00 2006-11-26 01:14:46.408 330 18177.29 82.06 52733.45 88888.00 2006-11-26 01:14:46.908 330 18177.15 82.00 52733.50 88888.00 2006-11-26 01:14:47.408 330 18177.09 82.00 52733.42 88888.00 2006-11-26 01:14:47.908 330 18177.11 82.00 52733.37 88888.00 2006-11-26 01:14:48.408 330 18177.14 82.07 52733.24 88888.00 2006-11-26 01:14:48.908 330 18177.21 82.09 52733.15 88888.00 2006-11-26 01:14:49.408 330 18177.22 82.12 52733.13 88888.00 2006-11-26 01:14:49.908 330 18177.29 82.17 52733.06 88888.00 2006-11-26 01:14:50.408 330 18177.29 82.17 52733.17 88888.00 2006-11-26 01:14:50.908 330 18177.20 82.14 52733.26 88888.00 2006-11-26 01:14:51.408 330 18177.19 82.17 52733.20 88888.00 2006-11-26 01:14:51.908 330 18177.21 82.14 52733.25 88888.00 2006-11-26 01:14:52.408 330 18177.19 82.04 52733.16 88888.00 2006-11-26 01:14:52.908 330 18177.18 82.11 52733.09 88888.00 2006-11-26 01:14:53.408 330 18177.18 82.07 52733.07 88888.00 2006-11-26 01:14:53.908 330 18177.21 82.04 52733.02 88888.00 2006-11-26 01:14:54.408 330 18177.19 82.06 52733.09 88888.00 2006-11-26 01:14:54.908 330 18177.17 82.08 52733.07 88888.00 2006-11-26 01:14:55.408 330 18177.08 82.10 52732.97 88888.00 2006-11-26 01:14:55.908 330 18177.21 82.14 52732.89 88888.00 2006-11-26 01:14:56.408 330 18177.27 82.11 52732.79 88888.00 2006-11-26 01:14:56.908 330 18177.18 82.11 52732.75 88888.00 2006-11-26 01:14:57.408 330 18177.09 82.08 52732.79 88888.00 2006-11-26 01:14:57.908 330 18177.01 82.12 52733.01 88888.00 2006-11-26 01:14:58.408 330 18176.94 82.24 52733.11 88888.00 2006-11-26 01:14:58.908 330 18176.94 82.25 52733.04 88888.00 2006-11-26 01:14:59.408 330 18177.07 82.23 52733.13 88888.00 2006-11-26 01:14:59.908 330 18176.98 82.22 52733.13 88888.00 2006-11-26 01:15:00.408 330 18177.04 82.22 52733.10 88888.00 2006-11-26 01:15:00.908 330 18177.04 82.25 52733.11 88888.00 2006-11-26 01:15:01.408 330 18177.08 82.23 52733.28 88888.00 2006-11-26 01:15:01.908 330 18177.05 82.15 52733.22 88888.00 2006-11-26 01:15:02.408 330 18177.12 82.30 52733.26 88888.00 2006-11-26 01:15:02.908 330 18177.11 82.34 52733.33 88888.00 2006-11-26 01:15:03.408 330 18176.98 82.34 52733.24 88888.00 2006-11-26 01:15:03.908 330 18176.96 82.28 52733.34 88888.00 2006-11-26 01:15:04.408 330 18176.92 82.33 52733.20 88888.00 2006-11-26 01:15:04.908 330 18176.96 82.32 52733.07 88888.00 2006-11-26 01:15:05.408 330 18177.03 82.37 52733.07 88888.00 2006-11-26 01:15:05.908 330 18177.06 82.47 52733.14 88888.00 2006-11-26 01:15:06.408 330 18177.08 82.47 52733.16 88888.00 2006-11-26 01:15:06.908 330 18176.88 82.50 52733.18 88888.00 2006-11-26 01:15:07.408 330 18176.60 82.46 52733.26 88888.00 2006-11-26 01:15:07.908 330 18176.68 82.44 52733.22 88888.00 2006-11-26 01:15:08.408 330 18176.95 82.39 52733.16 88888.00 2006-11-26 01:15:08.908 330 18176.98 82.30 52733.03 88888.00 2006-11-26 01:15:09.408 330 18176.78 82.33 52733.07 88888.00 2006-11-26 01:15:09.908 330 18176.69 82.40 52733.07 88888.00 2006-11-26 01:15:10.408 330 18176.73 82.41 52733.15 88888.00 2006-11-26 01:15:10.908 330 18176.71 82.39 52733.12 88888.00 2006-11-26 01:15:11.408 330 18176.62 82.43 52733.01 88888.00 2006-11-26 01:15:11.908 330 18176.68 82.46 52733.06 88888.00 2006-11-26 01:15:12.405 330 18176.81 82.42 52733.05 88888.00 2006-11-26 01:15:12.905 330 18176.94 82.45 52733.06 88888.00 2006-11-26 01:15:13.405 330 18177.01 82.57 52733.06 88888.00 2006-11-26 01:15:13.905 330 18176.96 82.56 52733.20 88888.00 2006-11-26 01:15:14.405 330 18176.90 82.56 52733.20 88888.00 2006-11-26 01:15:14.905 330 18176.84 82.53 52733.14 88888.00 2006-11-26 01:15:15.405 330 18176.71 82.43 52733.16 88888.00 2006-11-26 01:15:15.905 330 18176.61 82.44 52733.18 88888.00 2006-11-26 01:15:16.405 330 18176.49 82.41 52733.07 88888.00 2006-11-26 01:15:16.905 330 18176.56 82.41 52732.97 88888.00 2006-11-26 01:15:17.405 330 18176.55 82.42 52732.95 88888.00 2006-11-26 01:15:17.905 330 18176.61 82.36 52733.02 88888.00 2006-11-26 01:15:18.405 330 18176.58 82.42 52733.18 88888.00 2006-11-26 01:15:18.905 330 18176.68 82.51 52733.15 88888.00 2006-11-26 01:15:19.405 330 18176.77 82.58 52733.09 88888.00 2006-11-26 01:15:19.905 330 18176.89 82.52 52733.16 88888.00 2006-11-26 01:15:20.405 330 18176.89 82.49 52733.25 88888.00 2006-11-26 01:15:20.905 330 18176.81 82.47 52733.27 88888.00 2006-11-26 01:15:21.405 330 18176.83 82.51 52733.24 88888.00 2006-11-26 01:15:21.905 330 18176.85 82.58 52733.07 88888.00 2006-11-26 01:15:22.405 330 18176.90 82.61 52733.04 88888.00 2006-11-26 01:15:22.905 330 18176.92 82.57 52733.16 88888.00 2006-11-26 01:15:23.405 330 18176.86 82.63 52733.18 88888.00 2006-11-26 01:15:23.905 330 18176.86 82.66 52733.22 88888.00 2006-11-26 01:15:24.405 330 18176.84 82.66 52733.18 88888.00 2006-11-26 01:15:24.905 330 18176.69 82.62 52733.18 88888.00 2006-11-26 01:15:25.405 330 18176.60 82.72 52733.07 88888.00 2006-11-26 01:15:25.905 330 18176.67 82.67 52732.98 88888.00 2006-11-26 01:15:26.405 330 18176.68 82.59 52732.98 88888.00 2006-11-26 01:15:26.905 330 18176.71 82.58 52733.00 88888.00 2006-11-26 01:15:27.405 330 18176.50 82.62 52732.93 88888.00 2006-11-26 01:15:27.905 330 18176.33 82.62 52732.95 88888.00 2006-11-26 01:15:28.405 330 18176.34 82.64 52733.01 88888.00 2006-11-26 01:15:28.905 330 18176.38 82.59 52733.05 88888.00 2006-11-26 01:15:29.405 330 18176.52 82.61 52732.95 88888.00 2006-11-26 01:15:29.905 330 18176.56 82.63 52732.86 88888.00 2006-11-26 01:15:30.405 330 18176.62 82.66 52733.02 88888.00 2006-11-26 01:15:30.905 330 18176.63 82.65 52733.04 88888.00 2006-11-26 01:15:31.405 330 18176.60 82.63 52733.01 88888.00 2006-11-26 01:15:31.905 330 18176.54 82.63 52733.00 88888.00 2006-11-26 01:15:32.405 330 18176.49 82.62 52733.00 88888.00 2006-11-26 01:15:32.905 330 18176.49 82.65 52733.05 88888.00 2006-11-26 01:15:33.405 330 18176.39 82.63 52733.06 88888.00 2006-11-26 01:15:33.905 330 18176.55 82.65 52733.02 88888.00 2006-11-26 01:15:34.405 330 18176.56 82.65 52732.98 88888.00 2006-11-26 01:15:34.905 330 18176.58 82.64 52732.98 88888.00 2006-11-26 01:15:35.405 330 18176.69 82.64 52732.98 88888.00 2006-11-26 01:15:35.905 330 18176.72 82.65 52732.94 88888.00 2006-11-26 01:15:36.405 330 18176.52 82.67 52732.98 88888.00 2006-11-26 01:15:36.905 330 18176.50 82.57 52732.97 88888.00 2006-11-26 01:15:37.405 330 18176.41 82.52 52732.95 88888.00 2006-11-26 01:15:37.905 330 18176.43 82.62 52732.95 88888.00 2006-11-26 01:15:38.405 330 18176.35 82.64 52732.94 88888.00 2006-11-26 01:15:38.905 330 18176.43 82.71 52732.98 88888.00 2006-11-26 01:15:39.405 330 18176.44 82.69 52733.01 88888.00 2006-11-26 01:15:39.905 330 18176.44 82.57 52733.07 88888.00 2006-11-26 01:15:40.405 330 18176.44 82.53 52733.14 88888.00 2006-11-26 01:15:40.905 330 18176.31 82.57 52733.06 88888.00 2006-11-26 01:15:41.405 330 18176.25 82.65 52733.15 88888.00 2006-11-26 01:15:41.905 330 18176.35 82.68 52733.07 88888.00 2006-11-26 01:15:42.405 330 18176.33 82.66 52733.02 88888.00 2006-11-26 01:15:42.905 330 18176.32 82.65 52733.03 88888.00 2006-11-26 01:15:43.405 330 18176.43 82.69 52733.00 88888.00 2006-11-26 01:15:43.905 330 18176.35 82.73 52733.05 88888.00 2006-11-26 01:15:44.405 330 18176.38 82.70 52733.05 88888.00 2006-11-26 01:15:44.905 330 18176.36 82.74 52732.99 88888.00 2006-11-26 01:15:45.405 330 18176.35 82.77 52733.02 88888.00 2006-11-26 01:15:45.905 330 18176.87 82.85 52733.05 88888.00 2006-11-26 01:15:46.405 330 18176.99 82.83 52732.94 88888.00 2006-11-26 01:15:46.905 330 18176.68 82.80 52732.88 88888.00 2006-11-26 01:15:47.405 330 18176.58 82.82 52732.91 88888.00 2006-11-26 01:15:47.905 330 18176.78 82.82 52732.97 88888.00 2006-11-26 01:15:48.405 330 18176.65 82.79 52733.05 88888.00 2006-11-26 01:15:48.905 330 18176.88 82.76 52733.02 88888.00 2006-11-26 01:15:49.405 330 18176.69 82.73 52733.01 88888.00 2006-11-26 01:15:49.905 330 18176.28 82.73 52732.93 88888.00 2006-11-26 01:15:50.405 330 18176.22 82.72 52732.99 88888.00 2006-11-26 01:15:50.905 330 18176.18 82.72 52733.15 88888.00 2006-11-26 01:15:51.405 330 18176.22 82.75 52733.04 88888.00 2006-11-26 01:15:51.905 330 18176.12 82.79 52732.88 88888.00 2006-11-26 01:15:52.405 330 18176.08 82.72 52732.92 88888.00 2006-11-26 01:15:52.905 330 18176.11 82.71 52732.89 88888.00 2006-11-26 01:15:53.405 330 18176.13 82.73 52732.97 88888.00 2006-11-26 01:15:53.905 330 18176.07 82.86 52733.02 88888.00 2006-11-26 01:15:54.405 330 18176.05 82.89 52733.12 88888.00 2006-11-26 01:15:54.905 330 18176.00 82.88 52733.13 88888.00 2006-11-26 01:15:55.405 330 18176.01 82.84 52733.10 88888.00 2006-11-26 01:15:55.905 330 18176.18 82.77 52733.15 88888.00 2006-11-26 01:15:56.405 330 18175.87 82.82 52733.21 88888.00 2006-11-26 01:15:56.905 330 18175.68 82.82 52733.25 88888.00 2006-11-26 01:15:57.405 330 18175.60 82.83 52733.26 88888.00 2006-11-26 01:15:57.905 330 18175.66 82.89 52733.35 88888.00 2006-11-26 01:15:58.405 330 18175.55 82.87 52733.34 88888.00 2006-11-26 01:15:58.905 330 18175.42 82.92 52733.34 88888.00 2006-11-26 01:15:59.405 330 18175.45 82.98 52733.30 88888.00 2006-11-26 01:15:59.905 330 18175.60 82.99 52733.30 88888.00 2006-11-26 01:16:00.405 330 18175.68 82.99 52733.27 88888.00 2006-11-26 01:16:00.905 330 18175.91 83.02 52733.11 88888.00 2006-11-26 01:16:01.405 330 18175.81 83.03 52733.17 88888.00 2006-11-26 01:16:01.905 330 18175.95 83.10 52733.25 88888.00 2006-11-26 01:16:02.405 330 18176.07 83.11 52733.27 88888.00 2006-11-26 01:16:02.905 330 18176.01 83.08 52733.21 88888.00 2006-11-26 01:16:03.405 330 18175.97 83.07 52733.27 88888.00 2006-11-26 01:16:03.905 330 18175.93 83.06 52733.24 88888.00 2006-11-26 01:16:04.405 330 18175.96 83.04 52733.20 88888.00 2006-11-26 01:16:04.905 330 18175.99 83.08 52733.15 88888.00 2006-11-26 01:16:05.405 330 18175.96 83.15 52733.22 88888.00 2006-11-26 01:16:05.905 330 18175.89 83.20 52733.21 88888.00 2006-11-26 01:16:06.405 330 18175.77 83.17 52733.17 88888.00 2006-11-26 01:16:06.905 330 18175.80 83.21 52733.09 88888.00 2006-11-26 01:16:07.405 330 18175.78 83.26 52733.09 88888.00 2006-11-26 01:16:07.905 330 18175.91 83.17 52733.13 88888.00 2006-11-26 01:16:08.405 330 18176.07 83.19 52733.15 88888.00 2006-11-26 01:16:08.905 330 18176.06 83.26 52733.11 88888.00 2006-11-26 01:16:09.405 330 18176.07 83.31 52733.16 88888.00 2006-11-26 01:16:09.905 330 18175.90 83.30 52733.10 88888.00 2006-11-26 01:16:10.405 330 18175.90 83.36 52733.07 88888.00 2006-11-26 01:16:10.905 330 18175.89 83.46 52733.11 88888.00 2006-11-26 01:16:11.405 330 18175.87 83.46 52733.21 88888.00 2006-11-26 01:16:11.905 330 18175.74 83.44 52733.16 88888.00 2006-11-26 01:16:12.405 330 18175.58 83.45 52733.12 88888.00 2006-11-26 01:16:12.905 330 18175.53 83.54 52733.04 88888.00 2006-11-26 01:16:13.405 330 18175.60 83.51 52733.10 88888.00 2006-11-26 01:16:13.905 330 18175.97 83.50 52733.00 88888.00 2006-11-26 01:16:14.405 330 18176.07 83.42 52733.02 88888.00 2006-11-26 01:16:14.905 330 18176.09 83.32 52733.09 88888.00 2006-11-26 01:16:15.405 330 18176.00 83.34 52733.14 88888.00 2006-11-26 01:16:15.905 330 18175.99 83.34 52733.14 88888.00 2006-11-26 01:16:16.405 330 18176.08 83.32 52733.06 88888.00 2006-11-26 01:16:16.905 330 18176.03 83.34 52733.04 88888.00 2006-11-26 01:16:17.405 330 18176.07 83.31 52733.13 88888.00 2006-11-26 01:16:17.905 330 18176.11 83.33 52733.17 88888.00 2006-11-26 01:16:18.405 330 18176.03 83.38 52733.25 88888.00 2006-11-26 01:16:18.905 330 18175.97 83.40 52733.30 88888.00 2006-11-26 01:16:19.405 330 18175.93 83.40 52733.14 88888.00 2006-11-26 01:16:19.905 330 18175.88 83.41 52733.15 88888.00 2006-11-26 01:16:20.405 330 18175.81 83.40 52733.21 88888.00 2006-11-26 01:16:20.905 330 18175.95 83.38 52733.21 88888.00 2006-11-26 01:16:21.405 330 18175.90 83.38 52733.22 88888.00 2006-11-26 01:16:21.905 330 18175.90 83.40 52733.26 88888.00 2006-11-26 01:16:22.405 330 18175.88 83.40 52733.20 88888.00 2006-11-26 01:16:22.905 330 18175.95 83.44 52733.11 88888.00 2006-11-26 01:16:23.405 330 18175.81 83.42 52733.11 88888.00 2006-11-26 01:16:23.905 330 18175.90 83.47 52733.13 88888.00 2006-11-26 01:16:24.405 330 18175.82 83.40 52733.15 88888.00 2006-11-26 01:16:24.905 330 18175.89 83.42 52733.13 88888.00 2006-11-26 01:16:25.405 330 18176.06 83.30 52733.16 88888.00 2006-11-26 01:16:25.905 330 18175.98 83.26 52733.16 88888.00 2006-11-26 01:16:26.405 330 18175.89 83.37 52733.20 88888.00 2006-11-26 01:16:26.905 330 18175.86 83.47 52733.16 88888.00 2006-11-26 01:16:27.405 330 18176.05 83.44 52733.24 88888.00 2006-11-26 01:16:27.905 330 18176.02 83.37 52733.20 88888.00 2006-11-26 01:16:28.405 330 18176.02 83.33 52733.14 88888.00 2006-11-26 01:16:28.905 330 18176.07 83.23 52733.09 88888.00 2006-11-26 01:16:29.405 330 18176.13 83.25 52732.94 88888.00 2006-11-26 01:16:29.905 330 18176.09 83.29 52733.04 88888.00 2006-11-26 01:16:30.405 330 18176.11 83.28 52733.12 88888.00 2006-11-26 01:16:30.905 330 18176.09 83.31 52733.06 88888.00 2006-11-26 01:16:31.405 330 18176.27 83.31 52733.09 88888.00 2006-11-26 01:16:31.905 330 18176.13 83.35 52733.18 88888.00 2006-11-26 01:16:32.405 330 18176.11 83.32 52733.23 88888.00 2006-11-26 01:16:32.905 330 18176.17 83.26 52733.14 88888.00 2006-11-26 01:16:33.405 330 18176.10 83.26 52733.02 88888.00 2006-11-26 01:16:33.905 330 18176.13 83.23 52733.03 88888.00 2006-11-26 01:16:34.405 330 18176.25 83.29 52733.16 88888.00 2006-11-26 01:16:34.905 330 18176.13 83.29 52733.26 88888.00 2006-11-26 01:16:35.405 330 18176.14 83.32 52733.17 88888.00 2006-11-26 01:16:35.905 330 18176.12 83.34 52733.12 88888.00 2006-11-26 01:16:36.405 330 18175.97 83.35 52733.13 88888.00 2006-11-26 01:16:36.905 330 18176.10 83.25 52733.11 88888.00 2006-11-26 01:16:37.405 330 18176.07 83.21 52733.11 88888.00 2006-11-26 01:16:37.905 330 18176.03 83.21 52733.04 88888.00 2006-11-26 01:16:38.405 330 18176.18 83.23 52733.04 88888.00 2006-11-26 01:16:38.905 330 18176.17 83.25 52733.10 88888.00 2006-11-26 01:16:39.405 330 18176.21 83.20 52733.07 88888.00 2006-11-26 01:16:39.905 330 18176.19 83.21 52732.98 88888.00 2006-11-26 01:16:40.405 330 18176.19 83.09 52733.07 88888.00 2006-11-26 01:16:40.905 330 18176.24 83.11 52733.16 88888.00 2006-11-26 01:16:41.405 330 18176.24 83.14 52733.12 88888.00 2006-11-26 01:16:41.905 330 18176.27 83.11 52733.09 88888.00 2006-11-26 01:16:42.405 330 18176.53 83.13 52733.06 88888.00 2006-11-26 01:16:42.905 330 18176.50 83.09 52733.01 88888.00 2006-11-26 01:16:43.405 330 18176.27 83.10 52733.01 88888.00 2006-11-26 01:16:43.905 330 18176.32 83.07 52733.01 88888.00 2006-11-26 01:16:44.405 330 18176.49 83.09 52732.97 88888.00 2006-11-26 01:16:44.905 330 18176.32 83.09 52732.99 88888.00 2006-11-26 01:16:45.405 330 18176.23 83.13 52732.91 88888.00 2006-11-26 01:16:45.905 330 18176.21 83.15 52732.90 88888.00 2006-11-26 01:16:46.405 330 18176.18 83.24 52732.99 88888.00 2006-11-26 01:16:46.905 330 18176.07 83.17 52732.99 88888.00 2006-11-26 01:16:47.405 330 18176.17 83.11 52732.97 88888.00 2006-11-26 01:16:47.905 330 18176.17 83.07 52733.06 88888.00 2006-11-26 01:16:48.405 330 18176.09 83.10 52733.01 88888.00 2006-11-26 01:16:48.905 330 18176.08 83.14 52733.07 88888.00 2006-11-26 01:16:49.405 330 18176.08 83.20 52733.16 88888.00 2006-11-26 01:16:49.905 330 18176.11 83.14 52733.18 88888.00 2006-11-26 01:16:50.405 330 18176.17 83.10 52733.10 88888.00 2006-11-26 01:16:50.905 330 18176.20 83.16 52733.07 88888.00 2006-11-26 01:16:51.405 330 18176.24 83.16 52733.18 88888.00 2006-11-26 01:16:51.905 330 18176.27 83.14 52733.16 88888.00 2006-11-26 01:16:52.405 330 18176.27 83.21 52733.18 88888.00 2006-11-26 01:16:52.905 330 18176.20 83.18 52733.14 88888.00 2006-11-26 01:16:53.405 330 18176.12 83.13 52733.10 88888.00 2006-11-26 01:16:53.905 330 18176.10 83.12 52733.10 88888.00 2006-11-26 01:16:54.405 330 18176.11 83.17 52733.09 88888.00 2006-11-26 01:16:54.905 330 18176.25 83.18 52733.05 88888.00 2006-11-26 01:16:55.405 330 18176.31 83.13 52733.10 88888.00 2006-11-26 01:16:55.905 330 18176.19 83.11 52733.15 88888.00 2006-11-26 01:16:56.405 330 18176.22 83.13 52733.15 88888.00 2006-11-26 01:16:56.905 330 18176.23 83.17 52733.24 88888.00 2006-11-26 01:16:57.405 330 18176.20 83.15 52733.26 88888.00 2006-11-26 01:16:57.905 330 18176.17 83.19 52733.23 88888.00 2006-11-26 01:16:58.405 330 18176.20 83.18 52733.15 88888.00 2006-11-26 01:16:58.905 330 18176.33 83.16 52733.20 88888.00 2006-11-26 01:16:59.405 330 18176.32 83.20 52733.25 88888.00 2006-11-26 01:16:59.905 330 18176.29 83.26 52733.16 88888.00 2006-11-26 01:17:00.405 330 18176.22 83.28 52733.15 88888.00 2006-11-26 01:17:00.905 330 18176.20 83.19 52733.18 88888.00 2006-11-26 01:17:01.405 330 18176.09 83.21 52733.20 88888.00 2006-11-26 01:17:01.905 330 18176.14 83.21 52733.24 88888.00 2006-11-26 01:17:02.405 330 18176.16 83.17 52733.14 88888.00 2006-11-26 01:17:02.905 330 18176.06 83.19 52733.06 88888.00 2006-11-26 01:17:03.405 330 18176.02 83.15 52733.03 88888.00 2006-11-26 01:17:03.905 330 18176.07 83.24 52733.05 88888.00 2006-11-26 01:17:04.405 330 18176.28 83.32 52733.13 88888.00 2006-11-26 01:17:04.905 330 18176.49 83.30 52733.13 88888.00 2006-11-26 01:17:05.405 330 18176.50 83.23 52733.18 88888.00 2006-11-26 01:17:05.905 330 18176.51 83.28 52733.20 88888.00 2006-11-26 01:17:06.405 330 18176.49 83.29 52733.20 88888.00 2006-11-26 01:17:06.905 330 18176.41 83.30 52733.25 88888.00 2006-11-26 01:17:07.405 330 18176.55 83.37 52733.38 88888.00 2006-11-26 01:17:07.905 330 18176.53 83.29 52733.35 88888.00 2006-11-26 01:17:08.405 330 18176.43 83.20 52733.29 88888.00 2006-11-26 01:17:08.905 330 18176.51 83.22 52733.20 88888.00 2006-11-26 01:17:09.405 330 18176.46 83.25 52733.27 88888.00 2006-11-26 01:17:09.905 330 18176.52 83.23 52733.29 88888.00 2006-11-26 01:17:10.405 330 18176.43 83.28 52733.14 88888.00 2006-11-26 01:17:10.905 330 18176.40 83.16 52733.15 88888.00 2006-11-26 01:17:11.405 330 18176.49 83.09 52733.18 88888.00 2006-11-26 01:17:11.905 330 18176.52 83.21 52733.13 88888.00 2006-11-26 01:17:12.405 330 18176.45 83.29 52733.28 88888.00 2006-11-26 01:17:12.905 330 18176.56 83.32 52733.21 88888.00 2006-11-26 01:17:13.405 330 18176.44 83.26 52733.18 88888.00 2006-11-26 01:17:13.905 330 18176.54 83.25 52733.26 88888.00 2006-11-26 01:17:14.405 330 18176.68 83.29 52733.24 88888.00 2006-11-26 01:17:14.905 330 18176.64 83.25 52733.15 88888.00 2006-11-26 01:17:15.405 330 18176.44 83.24 52733.15 88888.00 2006-11-26 01:17:15.905 330 18176.50 83.25 52733.17 88888.00 2006-11-26 01:17:16.405 330 18176.41 83.26 52733.34 88888.00 2006-11-26 01:17:16.905 330 18176.42 83.36 52733.40 88888.00 2006-11-26 01:17:17.405 330 18176.32 83.29 52733.44 88888.00 2006-11-26 01:17:17.905 330 18176.24 83.29 52733.38 88888.00 2006-11-26 01:17:18.405 330 18176.18 83.31 52733.34 88888.00 2006-11-26 01:17:18.905 330 18176.25 83.29 52733.34 88888.00 2006-11-26 01:17:19.405 330 18176.25 83.21 52733.38 88888.00 2006-11-26 01:17:19.905 330 18176.18 83.29 52733.38 88888.00 2006-11-26 01:17:20.405 330 18176.29 83.28 52733.35 88888.00 2006-11-26 01:17:20.905 330 18176.39 83.29 52733.44 88888.00 2006-11-26 01:17:21.405 330 18176.36 83.20 52733.36 88888.00 2006-11-26 01:17:21.905 330 18176.64 83.24 52733.27 88888.00 2006-11-26 01:17:22.405 330 18176.96 83.34 52733.28 88888.00 2006-11-26 01:17:22.905 330 18176.55 83.31 52733.25 88888.00 2006-11-26 01:17:23.405 330 18176.39 83.32 52733.24 88888.00 2006-11-26 01:17:23.905 330 18176.42 83.35 52733.15 88888.00 2006-11-26 01:17:24.405 330 18176.43 83.30 52733.20 88888.00 2006-11-26 01:17:24.905 330 18176.43 83.35 52733.07 88888.00 2006-11-26 01:17:25.405 330 18176.42 83.39 52733.09 88888.00 2006-11-26 01:17:25.905 330 18176.47 83.33 52733.14 88888.00 2006-11-26 01:17:26.405 330 18176.34 83.26 52733.14 88888.00 2006-11-26 01:17:26.905 330 18176.40 83.24 52733.20 88888.00 2006-11-26 01:17:27.405 330 18176.51 83.25 52733.22 88888.00 2006-11-26 01:17:27.905 330 18176.53 83.22 52733.29 88888.00 2006-11-26 01:17:28.405 330 18176.39 83.37 52733.32 88888.00 2006-11-26 01:17:28.905 330 18176.42 83.35 52733.37 88888.00 2006-11-26 01:17:29.405 330 18176.38 83.30 52733.33 88888.00 2006-11-26 01:17:29.905 330 18176.31 83.31 52733.28 88888.00 2006-11-26 01:17:30.405 330 18176.38 83.33 52733.28 88888.00 2006-11-26 01:17:30.905 330 18176.34 83.32 52733.34 88888.00 2006-11-26 01:17:31.405 330 18176.31 83.35 52733.33 88888.00 2006-11-26 01:17:31.905 330 18176.27 83.26 52733.22 88888.00 2006-11-26 01:17:32.405 330 18176.25 83.15 52733.12 88888.00 2006-11-26 01:17:32.905 330 18176.20 83.22 52733.09 88888.00 2006-11-26 01:17:33.405 330 18176.22 83.29 52733.14 88888.00 2006-11-26 01:17:33.905 330 18176.17 83.29 52733.21 88888.00 2006-11-26 01:17:34.405 330 18176.25 83.31 52733.28 88888.00 2006-11-26 01:17:34.905 330 18176.25 83.22 52733.18 88888.00 2006-11-26 01:17:35.405 330 18176.20 83.19 52733.16 88888.00 2006-11-26 01:17:35.905 330 18176.22 83.24 52733.17 88888.00 2006-11-26 01:17:36.405 330 18176.21 83.28 52733.16 88888.00 2006-11-26 01:17:36.905 330 18176.25 83.30 52733.16 88888.00 2006-11-26 01:17:37.405 330 18176.21 83.37 52733.27 88888.00 2006-11-26 01:17:37.905 330 18176.23 83.40 52733.27 88888.00 2006-11-26 01:17:38.405 330 18176.25 83.31 52733.29 88888.00 2006-11-26 01:17:38.905 330 18176.30 83.31 52733.25 88888.00 2006-11-26 01:17:39.405 330 18176.22 83.32 52733.32 88888.00 2006-11-26 01:17:39.905 330 18176.27 83.36 52733.23 88888.00 2006-11-26 01:17:40.405 330 18176.25 83.33 52733.21 88888.00 2006-11-26 01:17:40.905 330 18176.30 83.31 52733.14 88888.00 2006-11-26 01:17:41.405 330 18176.24 83.34 52733.12 88888.00 2006-11-26 01:17:41.905 330 18176.22 83.38 52733.18 88888.00 2006-11-26 01:17:42.405 330 18176.25 83.32 52733.09 88888.00 2006-11-26 01:17:42.905 330 18176.19 83.28 52733.07 88888.00 2006-11-26 01:17:43.405 330 18176.13 83.32 52733.02 88888.00 2006-11-26 01:17:43.905 330 18176.19 83.41 52732.92 88888.00 2006-11-26 01:17:44.405 330 18176.23 83.37 52733.00 88888.00 2006-11-26 01:17:44.905 330 18176.27 83.30 52733.09 88888.00 2006-11-26 01:17:45.405 330 18176.27 83.30 52733.17 88888.00 2006-11-26 01:17:45.905 330 18176.28 83.35 52733.23 88888.00 2006-11-26 01:17:46.405 330 18176.27 83.40 52733.18 88888.00 2006-11-26 01:17:46.905 330 18176.19 83.44 52733.10 88888.00 2006-11-26 01:17:47.405 330 18176.29 83.55 52733.06 88888.00 2006-11-26 01:17:47.905 330 18176.18 83.53 52733.10 88888.00 2006-11-26 01:17:48.405 330 18176.14 83.49 52733.13 88888.00 2006-11-26 01:17:48.905 330 18176.17 83.45 52733.20 88888.00 2006-11-26 01:17:49.405 330 18176.21 83.46 52733.16 88888.00 2006-11-26 01:17:49.905 330 18176.17 83.43 52733.12 88888.00 2006-11-26 01:17:50.405 330 18176.08 83.40 52733.14 88888.00 2006-11-26 01:17:50.905 330 18176.09 83.39 52733.20 88888.00 2006-11-26 01:17:51.405 330 18176.08 83.38 52733.23 88888.00 2006-11-26 01:17:51.905 330 18176.13 83.48 52733.30 88888.00 2006-11-26 01:17:52.405 330 18176.12 83.45 52733.33 88888.00 2006-11-26 01:17:52.905 330 18176.41 83.45 52733.29 88888.00 2006-11-26 01:17:53.405 330 18176.47 83.39 52733.25 88888.00 2006-11-26 01:17:53.905 330 18176.41 83.39 52733.26 88888.00 2006-11-26 01:17:54.405 330 18176.34 83.45 52733.35 88888.00 2006-11-26 01:17:54.905 330 18176.34 83.47 52733.32 88888.00 2006-11-26 01:17:55.405 330 18176.13 83.50 52733.29 88888.00 2006-11-26 01:17:55.905 330 18175.97 83.50 52733.26 88888.00 2006-11-26 01:17:56.405 330 18175.89 83.50 52733.25 88888.00 2006-11-26 01:17:56.905 330 18175.93 83.54 52733.33 88888.00 2006-11-26 01:17:57.405 330 18176.00 83.57 52733.32 88888.00 2006-11-26 01:17:57.905 330 18176.09 83.54 52733.27 88888.00 2006-11-26 01:17:58.405 330 18176.11 83.51 52733.27 88888.00 2006-11-26 01:17:58.905 330 18176.16 83.54 52733.34 88888.00 2006-11-26 01:17:59.405 330 18176.17 83.57 52733.36 88888.00 2006-11-26 01:17:59.905 330 18176.18 83.54 52733.38 88888.00 2006-11-26 01:18:00.405 330 18176.23 83.50 52733.35 88888.00 2006-11-26 01:18:00.905 330 18176.19 83.64 52733.33 88888.00 2006-11-26 01:18:01.405 330 18176.17 83.69 52733.26 88888.00 2006-11-26 01:18:01.905 330 18176.01 83.61 52733.20 88888.00 2006-11-26 01:18:02.405 330 18175.96 83.64 52733.35 88888.00 2006-11-26 01:18:02.905 330 18176.02 83.68 52733.33 88888.00 2006-11-26 01:18:03.405 330 18176.13 83.69 52733.30 88888.00 2006-11-26 01:18:03.905 330 18176.24 83.58 52733.30 88888.00 2006-11-26 01:18:04.405 330 18176.27 83.58 52733.29 88888.00 2006-11-26 01:18:04.905 330 18176.32 83.63 52733.32 88888.00 2006-11-26 01:18:05.405 330 18176.76 83.55 52733.29 88888.00 2006-11-26 01:18:05.905 330 18177.01 83.67 52733.34 88888.00 2006-11-26 01:18:06.405 330 18176.60 83.76 52733.36 88888.00 2006-11-26 01:18:06.905 330 18176.41 83.76 52733.35 88888.00 2006-11-26 01:18:07.405 330 18176.35 83.76 52733.39 88888.00 2006-11-26 01:18:07.905 330 18176.39 83.76 52733.45 88888.00 2006-11-26 01:18:08.405 330 18176.43 83.77 52733.44 88888.00 2006-11-26 01:18:08.905 330 18176.35 83.79 52733.38 88888.00 2006-11-26 01:18:09.405 330 18176.34 83.75 52733.34 88888.00 2006-11-26 01:18:09.905 330 18176.43 83.72 52733.29 88888.00 2006-11-26 01:18:10.405 330 18176.40 83.75 52733.26 88888.00 2006-11-26 01:18:10.905 330 18176.35 83.83 52733.38 88888.00 2006-11-26 01:18:11.405 330 18176.31 83.79 52733.37 88888.00 2006-11-26 01:18:11.905 330 18176.35 83.70 52733.23 88888.00 2006-11-26 01:18:12.405 330 18176.38 83.74 52733.27 88888.00 2006-11-26 01:18:12.905 330 18176.34 83.72 52733.24 88888.00 2006-11-26 01:18:13.405 330 18176.25 83.72 52733.18 88888.00 2006-11-26 01:18:13.905 330 18176.32 83.79 52733.15 88888.00 2006-11-26 01:18:14.405 330 18176.47 83.80 52733.07 88888.00 2006-11-26 01:18:14.905 330 18176.49 83.82 52733.07 88888.00 2006-11-26 01:18:15.405 330 18176.43 83.73 52733.03 88888.00 2006-11-26 01:18:15.905 330 18176.44 83.77 52733.01 88888.00 2006-11-26 01:18:16.405 330 18176.35 83.83 52732.98 88888.00 2006-11-26 01:18:16.905 330 18176.44 83.85 52732.99 88888.00 2006-11-26 01:18:17.405 330 18176.52 83.83 52733.01 88888.00 2006-11-26 01:18:17.905 330 18176.44 83.85 52732.97 88888.00 2006-11-26 01:18:18.405 330 18176.44 83.88 52732.95 88888.00 2006-11-26 01:18:18.905 330 18176.46 83.77 52733.00 88888.00 2006-11-26 01:18:19.405 330 18176.35 83.80 52733.18 88888.00 2006-11-26 01:18:19.905 330 18176.46 83.78 52733.17 88888.00 2006-11-26 01:18:20.405 330 18176.54 83.81 52733.06 88888.00 2006-11-26 01:18:20.905 330 18176.49 83.85 52733.07 88888.00 2006-11-26 01:18:21.405 330 18176.39 83.88 52733.16 88888.00 2006-11-26 01:18:21.905 330 18176.25 83.81 52733.17 88888.00 2006-11-26 01:18:22.405 330 18176.25 83.80 52733.20 88888.00 2006-11-26 01:18:22.905 330 18176.24 83.83 52733.25 88888.00 2006-11-26 01:18:23.405 330 18176.20 83.88 52733.32 88888.00 2006-11-26 01:18:23.905 330 18176.20 83.94 52733.28 88888.00 2006-11-26 01:18:24.405 330 18176.32 84.01 52733.18 88888.00 2006-11-26 01:18:24.905 330 18176.40 83.98 52733.09 88888.00 2006-11-26 01:18:25.405 330 18176.29 84.01 52733.15 88888.00 2006-11-26 01:18:25.905 330 18176.18 84.05 52733.24 88888.00 2006-11-26 01:18:26.405 330 18176.11 84.02 52733.20 88888.00 2006-11-26 01:18:26.905 330 18176.13 83.99 52733.20 88888.00 2006-11-26 01:18:27.405 330 18176.23 84.03 52733.25 88888.00 2006-11-26 01:18:27.905 330 18176.27 84.08 52733.29 88888.00 2006-11-26 01:18:28.405 330 18176.29 84.09 52733.25 88888.00 2006-11-26 01:18:28.905 330 18176.40 84.02 52733.26 88888.00 2006-11-26 01:18:29.405 330 18176.32 84.00 52733.25 88888.00 2006-11-26 01:18:29.905 330 18176.49 83.89 52733.35 88888.00 2006-11-26 01:18:30.405 330 18176.61 83.92 52733.37 88888.00 2006-11-26 01:18:30.905 330 18176.66 83.94 52733.32 88888.00 2006-11-26 01:18:31.405 330 18176.92 83.98 52733.26 88888.00 2006-11-26 01:18:31.905 330 18177.12 84.00 52733.20 88888.00 2006-11-26 01:18:32.405 330 18177.30 84.08 52733.24 88888.00 2006-11-26 01:18:32.905 330 18177.21 84.03 52733.16 88888.00 2006-11-26 01:18:33.405 330 18177.07 84.01 52733.11 88888.00 2006-11-26 01:18:33.905 330 18177.11 83.99 52733.16 88888.00 2006-11-26 01:18:34.405 330 18176.96 83.96 52733.25 88888.00 2006-11-26 01:18:34.905 330 18176.90 83.85 52733.24 88888.00 2006-11-26 01:18:35.405 330 18176.67 83.82 52733.16 88888.00 2006-11-26 01:18:35.905 330 18176.67 83.84 52733.32 88888.00 2006-11-26 01:18:36.405 330 18176.73 83.87 52733.34 88888.00 2006-11-26 01:18:36.905 330 18176.62 83.90 52733.28 88888.00 2006-11-26 01:18:37.405 330 18176.55 83.89 52733.30 88888.00 2006-11-26 01:18:37.905 330 18176.71 83.88 52733.36 88888.00 2006-11-26 01:18:38.405 330 18176.71 83.83 52733.40 88888.00 2006-11-26 01:18:38.905 330 18176.64 83.85 52733.40 88888.00 2006-11-26 01:18:39.405 330 18176.63 83.78 52733.33 88888.00 2006-11-26 01:18:39.905 330 18176.64 83.73 52733.26 88888.00 2006-11-26 01:18:40.405 330 18176.66 83.78 52733.30 88888.00 2006-11-26 01:18:40.905 330 18176.78 83.80 52733.35 88888.00 2006-11-26 01:18:41.405 330 18176.75 83.73 52733.30 88888.00 2006-11-26 01:18:41.905 330 18176.68 83.81 52733.38 88888.00 2006-11-26 01:18:42.405 330 18176.77 83.85 52733.34 88888.00 2006-11-26 01:18:42.905 330 18176.82 83.78 52733.32 88888.00 2006-11-26 01:18:43.405 330 18176.87 83.81 52733.33 88888.00 2006-11-26 01:18:43.905 330 18176.84 83.84 52733.27 88888.00 2006-11-26 01:18:44.405 330 18176.84 83.84 52733.18 88888.00 2006-11-26 01:18:44.905 330 18176.89 83.87 52733.25 88888.00 2006-11-26 01:18:45.405 330 18176.87 83.89 52733.38 88888.00 2006-11-26 01:18:45.905 330 18176.87 83.92 52733.34 88888.00 2006-11-26 01:18:46.405 330 18176.90 83.91 52733.23 88888.00 2006-11-26 01:18:46.905 330 18176.88 83.98 52733.20 88888.00 2006-11-26 01:18:47.405 330 18176.84 83.95 52733.14 88888.00 2006-11-26 01:18:47.905 330 18176.84 83.94 52733.10 88888.00 2006-11-26 01:18:48.405 330 18176.76 83.87 52733.16 88888.00 2006-11-26 01:18:48.905 330 18176.82 83.86 52733.12 88888.00 2006-11-26 01:18:49.405 330 18176.94 83.89 52733.13 88888.00 2006-11-26 01:18:49.905 330 18176.88 83.81 52733.07 88888.00 2006-11-26 01:18:50.405 330 18176.82 83.85 52733.04 88888.00 2006-11-26 01:18:50.905 330 18176.90 83.86 52733.07 88888.00 2006-11-26 01:18:51.405 330 18176.83 83.89 52733.00 88888.00 2006-11-26 01:18:51.905 330 18176.85 83.82 52733.03 88888.00 2006-11-26 01:18:52.405 330 18177.01 83.69 52733.16 88888.00 2006-11-26 01:18:52.905 330 18177.09 83.64 52733.17 88888.00 2006-11-26 01:18:53.405 330 18176.98 83.67 52733.16 88888.00 2006-11-26 01:18:53.905 330 18176.96 83.68 52733.06 88888.00 2006-11-26 01:18:54.405 330 18177.04 83.71 52733.13 88888.00 2006-11-26 01:18:54.905 330 18176.92 83.74 52733.13 88888.00 2006-11-26 01:18:55.405 330 18176.94 83.73 52733.15 88888.00 2006-11-26 01:18:55.905 330 18176.94 83.67 52733.12 88888.00 2006-11-26 01:18:56.405 330 18177.01 83.68 52733.16 88888.00 2006-11-26 01:18:56.905 330 18177.03 83.75 52733.14 88888.00 2006-11-26 01:18:57.405 330 18177.05 83.76 52733.09 88888.00 2006-11-26 01:18:57.905 330 18177.06 83.71 52733.11 88888.00 2006-11-26 01:18:58.405 330 18177.04 83.64 52733.18 88888.00 2006-11-26 01:18:58.905 330 18176.89 83.67 52733.14 88888.00 2006-11-26 01:18:59.405 330 18176.77 83.71 52733.03 88888.00 2006-11-26 01:18:59.905 330 18176.78 83.73 52733.07 88888.00 2006-11-26 01:19:00.405 330 18176.86 83.67 52733.14 88888.00 2006-11-26 01:19:00.905 330 18176.93 83.57 52733.13 88888.00 2006-11-26 01:19:01.405 330 18176.96 83.55 52733.25 88888.00 2006-11-26 01:19:01.905 330 18176.99 83.52 52733.25 88888.00 2006-11-26 01:19:02.405 330 18176.98 83.53 52733.24 88888.00 2006-11-26 01:19:02.905 330 18176.85 83.56 52733.20 88888.00 2006-11-26 01:19:03.405 330 18176.87 83.56 52733.22 88888.00 2006-11-26 01:19:03.905 330 18176.84 83.58 52733.24 88888.00 2006-11-26 01:19:04.405 330 18176.76 83.63 52733.21 88888.00 2006-11-26 01:19:04.905 330 18176.67 83.57 52733.25 88888.00 2006-11-26 01:19:05.405 330 18176.78 83.56 52733.20 88888.00 2006-11-26 01:19:05.905 330 18176.79 83.56 52733.22 88888.00 2006-11-26 01:19:06.405 330 18176.76 83.57 52733.33 88888.00 2006-11-26 01:19:06.905 330 18176.79 83.62 52733.29 88888.00 2006-11-26 01:19:07.405 330 18176.76 83.62 52733.28 88888.00 2006-11-26 01:19:07.905 330 18176.78 83.63 52733.30 88888.00 2006-11-26 01:19:08.405 330 18176.72 83.70 52733.24 88888.00 2006-11-26 01:19:08.905 330 18176.74 83.70 52733.17 88888.00 2006-11-26 01:19:09.405 330 18176.72 83.61 52733.26 88888.00 2006-11-26 01:19:09.905 330 18176.74 83.59 52733.24 88888.00 2006-11-26 01:19:10.405 330 18176.76 83.56 52733.09 88888.00 2006-11-26 01:19:10.905 330 18176.77 83.65 52733.24 88888.00 2006-11-26 01:19:11.405 330 18176.83 83.65 52733.29 88888.00 2006-11-26 01:19:11.905 330 18176.85 83.67 52733.28 88888.00 2006-11-26 01:19:12.405 330 18176.78 83.59 52733.16 88888.00 2006-11-26 01:19:12.905 330 18176.85 83.59 52733.17 88888.00 2006-11-26 01:19:13.405 330 18176.87 83.53 52733.25 88888.00 2006-11-26 01:19:13.905 330 18176.87 83.49 52733.24 88888.00 2006-11-26 01:19:14.405 330 18176.78 83.54 52733.20 88888.00 2006-11-26 01:19:14.905 330 18176.79 83.57 52733.27 88888.00 2006-11-26 01:19:15.405 330 18176.74 83.48 52733.30 88888.00 2006-11-26 01:19:15.905 330 18176.74 83.44 52733.25 88888.00 2006-11-26 01:19:16.405 330 18176.78 83.34 52733.26 88888.00 2006-11-26 01:19:16.905 330 18176.66 83.39 52733.27 88888.00 2006-11-26 01:19:17.405 330 18176.65 83.49 52733.25 88888.00 2006-11-26 01:19:17.905 330 18176.75 83.46 52733.22 88888.00 2006-11-26 01:19:18.405 330 18176.65 83.48 52733.20 88888.00 2006-11-26 01:19:18.905 330 18176.66 83.51 52733.25 88888.00 2006-11-26 01:19:19.405 330 18176.65 83.46 52733.22 88888.00 2006-11-26 01:19:19.905 330 18176.69 83.47 52733.25 88888.00 2006-11-26 01:19:20.405 330 18176.77 83.48 52733.22 88888.00 2006-11-26 01:19:20.905 330 18176.74 83.47 52733.20 88888.00 2006-11-26 01:19:21.405 330 18176.56 83.46 52733.23 88888.00 2006-11-26 01:19:21.905 330 18176.61 83.39 52733.28 88888.00 2006-11-26 01:19:22.405 330 18176.61 83.31 52733.16 88888.00 2006-11-26 01:19:22.905 330 18176.55 83.29 52733.05 88888.00 2006-11-26 01:19:23.405 330 18176.64 83.37 52733.04 88888.00 2006-11-26 01:19:23.905 330 18176.73 83.38 52733.11 88888.00 2006-11-26 01:19:24.405 330 18176.71 83.37 52733.12 88888.00 2006-11-26 01:19:24.905 330 18176.67 83.38 52733.13 88888.00 2006-11-26 01:19:25.405 330 18176.55 83.38 52733.17 88888.00 2006-11-26 01:19:25.905 330 18176.52 83.34 52733.09 88888.00 2006-11-26 01:19:26.405 330 18176.58 83.29 52733.03 88888.00 2006-11-26 01:19:26.905 330 18176.50 83.32 52733.02 88888.00 2006-11-26 01:19:27.405 330 18176.61 83.32 52733.16 88888.00 2006-11-26 01:19:27.905 330 18176.58 83.32 52733.25 88888.00 2006-11-26 01:19:28.405 330 18176.47 83.40 52733.24 88888.00 2006-11-26 01:19:28.905 330 18176.45 83.40 52733.21 88888.00 2006-11-26 01:19:29.405 330 18176.56 83.37 52733.15 88888.00 2006-11-26 01:19:29.905 330 18176.47 83.35 52733.20 88888.00 2006-11-26 01:19:30.405 330 18176.38 83.22 52733.14 88888.00 2006-11-26 01:19:30.905 330 18176.49 83.28 52733.11 88888.00 2006-11-26 01:19:31.405 330 18176.46 83.28 52733.07 88888.00 2006-11-26 01:19:31.905 330 18176.49 83.23 52733.05 88888.00 2006-11-26 01:19:32.405 330 18176.50 83.23 52733.06 88888.00 2006-11-26 01:19:32.905 330 18176.56 83.17 52733.07 88888.00 2006-11-26 01:19:33.405 330 18176.53 83.15 52733.04 88888.00 2006-11-26 01:19:33.905 330 18176.42 83.18 52733.06 88888.00 2006-11-26 01:19:34.405 330 18176.46 83.22 52733.14 88888.00 2006-11-26 01:19:34.905 330 18176.51 83.23 52733.13 88888.00 2006-11-26 01:19:35.405 330 18176.45 83.23 52733.11 88888.00 2006-11-26 01:19:35.905 330 18176.43 83.25 52732.95 88888.00 2006-11-26 01:19:36.405 330 18176.40 83.29 52732.97 88888.00 2006-11-26 01:19:36.905 330 18176.36 83.32 52733.04 88888.00 2006-11-26 01:19:37.405 330 18176.38 83.28 52732.92 88888.00 2006-11-26 01:19:37.905 330 18176.35 83.23 52732.83 88888.00 2006-11-26 01:19:38.405 330 18176.30 83.24 52732.90 88888.00 2006-11-26 01:19:38.905 330 18176.21 83.15 52732.98 88888.00 2006-11-26 01:19:39.405 330 18176.27 83.08 52732.99 88888.00 2006-11-26 01:19:39.905 330 18176.31 83.11 52733.11 88888.00 2006-11-26 01:19:40.405 330 18176.31 83.16 52733.10 88888.00 2006-11-26 01:19:40.905 330 18176.29 83.20 52733.06 88888.00 2006-11-26 01:19:41.405 330 18176.27 83.12 52733.06 88888.00 2006-11-26 01:19:41.905 330 18176.32 83.09 52733.18 88888.00 2006-11-26 01:19:42.405 330 18176.46 83.07 52733.03 88888.00 2006-11-26 01:19:42.905 330 18176.52 83.06 52732.99 88888.00 2006-11-26 01:19:43.405 330 18176.40 83.04 52733.05 88888.00 2006-11-26 01:19:43.905 330 18176.30 83.09 52733.04 88888.00 2006-11-26 01:19:44.405 330 18176.22 83.09 52733.07 88888.00 2006-11-26 01:19:44.905 330 18176.27 83.07 52733.06 88888.00 2006-11-26 01:19:45.405 330 18176.21 83.12 52733.12 88888.00 2006-11-26 01:19:45.905 330 18176.25 83.09 52733.05 88888.00 2006-11-26 01:19:46.405 330 18176.32 83.07 52732.97 88888.00 2006-11-26 01:19:46.905 330 18176.18 83.05 52732.95 88888.00 2006-11-26 01:19:47.405 330 18176.19 83.06 52732.95 88888.00 2006-11-26 01:19:47.905 330 18176.18 83.05 52732.90 88888.00 2006-11-26 01:19:48.405 330 18176.28 83.06 52732.84 88888.00 2006-11-26 01:19:48.905 330 18176.25 83.10 52732.84 88888.00 2006-11-26 01:19:49.405 330 18176.21 83.12 52732.82 88888.00 2006-11-26 01:19:49.905 330 18176.22 83.13 52732.91 88888.00 2006-11-26 01:19:50.405 330 18176.23 83.14 52732.92 88888.00 2006-11-26 01:19:50.905 330 18176.09 83.09 52732.95 88888.00 2006-11-26 01:19:51.405 330 18176.18 83.06 52732.91 88888.00 2006-11-26 01:19:51.905 330 18176.13 83.07 52733.00 88888.00 2006-11-26 01:19:52.405 330 18176.16 83.07 52733.03 88888.00 2006-11-26 01:19:52.905 330 18176.17 83.19 52732.82 88888.00 2006-11-26 01:19:53.405 330 18176.10 83.21 52732.90 88888.00 2006-11-26 01:19:53.905 330 18176.08 83.17 52732.95 88888.00 2006-11-26 01:19:54.405 330 18175.98 83.23 52732.81 88888.00 2006-11-26 01:19:54.905 330 18176.00 83.18 52732.82 88888.00 2006-11-26 01:19:55.405 330 18176.09 83.11 52732.80 88888.00 2006-11-26 01:19:55.905 330 18176.02 83.11 52732.83 88888.00 2006-11-26 01:19:56.405 330 18176.05 83.04 52732.91 88888.00 2006-11-26 01:19:56.905 330 18176.10 83.05 52732.93 88888.00 2006-11-26 01:19:57.405 330 18176.05 83.04 52732.92 88888.00 2006-11-26 01:19:57.905 330 18176.07 83.08 52732.91 88888.00 2006-11-26 01:19:58.405 330 18176.01 83.13 52733.00 88888.00 2006-11-26 01:19:58.905 330 18176.03 83.24 52733.01 88888.00 2006-11-26 01:19:59.405 330 18175.96 83.23 52732.98 88888.00 2006-11-26 01:19:59.905 330 18176.01 83.20 52732.90 88888.00 2006-11-26 01:20:00.405 330 18175.96 83.12 52732.94 88888.00 2006-11-26 01:20:00.905 330 18175.89 83.09 52732.88 88888.00 2006-11-26 01:20:01.405 330 18175.82 83.09 52732.79 88888.00 2006-11-26 01:20:01.905 330 18175.84 83.07 52732.89 88888.00 2006-11-26 01:20:02.405 330 18175.82 83.04 52732.92 88888.00 2006-11-26 01:20:02.905 330 18175.79 83.00 52732.91 88888.00 2006-11-26 01:20:03.405 330 18175.85 82.97 52732.87 88888.00 2006-11-26 01:20:03.905 330 18175.89 82.98 52732.90 88888.00 2006-11-26 01:20:04.405 330 18175.92 83.02 52732.95 88888.00 2006-11-26 01:20:04.905 330 18175.84 83.09 52732.97 88888.00 2006-11-26 01:20:05.405 330 18175.68 83.07 52732.99 88888.00 2006-11-26 01:20:05.905 330 18175.56 83.07 52733.01 88888.00 2006-11-26 01:20:06.405 330 18175.49 83.09 52732.87 88888.00 2006-11-26 01:20:06.905 330 18175.57 83.04 52732.84 88888.00 2006-11-26 01:20:07.405 330 18175.51 83.15 52732.89 88888.00 2006-11-26 01:20:07.905 330 18175.40 83.16 52732.88 88888.00 2006-11-26 01:20:08.405 330 18175.48 83.17 52732.86 88888.00 2006-11-26 01:20:08.905 330 18175.55 83.14 52732.83 88888.00 2006-11-26 01:20:09.405 330 18175.51 83.09 52732.87 88888.00 2006-11-26 01:20:09.905 330 18175.46 83.10 52732.83 88888.00 2006-11-26 01:20:10.405 330 18175.36 83.14 52732.81 88888.00 2006-11-26 01:20:10.905 330 18175.36 83.21 52732.81 88888.00 2006-11-26 01:20:11.405 330 18175.45 83.23 52732.81 88888.00 2006-11-26 01:20:11.905 330 18175.62 83.14 52732.70 88888.00 2006-11-26 01:20:12.405 330 18175.42 83.11 52732.75 88888.00 2006-11-26 01:20:12.905 330 18175.37 83.12 52732.82 88888.00 2006-11-26 01:20:13.405 330 18175.42 83.10 52732.81 88888.00 2006-11-26 01:20:13.905 330 18175.40 83.12 52732.86 88888.00 2006-11-26 01:20:14.405 330 18175.29 83.19 52732.84 88888.00 2006-11-26 01:20:14.905 330 18175.40 83.22 52732.86 88888.00 2006-11-26 01:20:15.405 330 18175.53 83.15 52732.86 88888.00 2006-11-26 01:20:15.905 330 18175.52 83.15 52732.81 88888.00 2006-11-26 01:20:16.405 330 18175.86 83.20 52732.91 88888.00 2006-11-26 01:20:16.905 330 18175.84 83.24 52732.78 88888.00 2006-11-26 01:20:17.405 330 18175.56 83.35 52732.76 88888.00 2006-11-26 01:20:17.905 330 18175.49 83.36 52732.76 88888.00 2006-11-26 01:20:18.405 330 18175.45 83.32 52732.84 88888.00 2006-11-26 01:20:18.905 330 18175.37 83.29 52732.92 88888.00 2006-11-26 01:20:19.405 330 18175.23 83.25 52732.78 88888.00 2006-11-26 01:20:19.905 330 18175.31 83.24 52732.81 88888.00 2006-11-26 01:20:20.405 330 18175.35 83.31 52732.92 88888.00 2006-11-26 01:20:20.905 330 18175.47 83.31 52732.88 88888.00 2006-11-26 01:20:21.405 330 18175.57 83.32 52732.82 88888.00 2006-11-26 01:20:21.905 330 18175.64 83.25 52732.91 88888.00 2006-11-26 01:20:22.405 330 18175.70 83.24 52732.89 88888.00 2006-11-26 01:20:22.905 330 18175.69 83.23 52732.88 88888.00 2006-11-26 01:20:23.405 330 18175.66 83.25 52733.05 88888.00 2006-11-26 01:20:23.905 330 18175.65 83.28 52733.03 88888.00 2006-11-26 01:20:24.405 330 18175.73 83.24 52732.91 88888.00 2006-11-26 01:20:24.905 330 18175.67 83.22 52732.81 88888.00 2006-11-26 01:20:25.405 330 18175.62 83.25 52732.72 88888.00 2006-11-26 01:20:25.905 330 18175.57 83.22 52732.84 88888.00 2006-11-26 01:20:26.405 330 18175.52 83.16 52732.91 88888.00 2006-11-26 01:20:26.905 330 18175.63 83.12 52732.91 88888.00 2006-11-26 01:20:27.405 330 18175.65 83.18 52732.92 88888.00 2006-11-26 01:20:27.905 330 18175.63 83.21 52732.84 88888.00 2006-11-26 01:20:28.405 330 18175.64 83.16 52732.78 88888.00 2006-11-26 01:20:28.905 330 18175.69 83.10 52732.82 88888.00 2006-11-26 01:20:29.405 330 18175.65 83.14 52732.84 88888.00 2006-11-26 01:20:29.905 330 18175.69 83.20 52732.90 88888.00 2006-11-26 01:20:30.405 330 18175.75 83.19 52732.91 88888.00 2006-11-26 01:20:30.905 330 18175.77 83.15 52732.78 88888.00 2006-11-26 01:20:31.405 330 18175.75 83.14 52732.77 88888.00 2006-11-26 01:20:31.905 330 18175.80 83.18 52732.81 88888.00 2006-11-26 01:20:32.405 330 18175.89 83.15 52732.94 88888.00 2006-11-26 01:20:32.905 330 18175.81 83.19 52732.97 88888.00 2006-11-26 01:20:33.405 330 18175.78 83.18 52732.91 88888.00 2006-11-26 01:20:33.905 330 18175.86 83.25 52732.84 88888.00 2006-11-26 01:20:34.405 330 18175.95 83.20 52732.80 88888.00 2006-11-26 01:20:34.905 330 18175.96 83.15 52732.81 88888.00 2006-11-26 01:20:35.405 330 18175.96 83.13 52732.81 88888.00 2006-11-26 01:20:35.905 330 18175.92 83.01 52732.83 88888.00 2006-11-26 01:20:36.405 330 18175.86 83.05 52732.77 88888.00 2006-11-26 01:20:36.905 330 18175.73 83.04 52732.72 88888.00 2006-11-26 01:20:37.405 330 18175.62 83.06 52732.69 88888.00 2006-11-26 01:20:37.905 330 18175.62 83.06 52732.78 88888.00 2006-11-26 01:20:38.405 330 18175.68 83.09 52732.79 88888.00 2006-11-26 01:20:38.905 330 18175.63 83.09 52732.72 88888.00 2006-11-26 01:20:39.405 330 18175.68 83.11 52732.60 88888.00 2006-11-26 01:20:39.905 330 18175.77 83.17 52732.63 88888.00 2006-11-26 01:20:40.405 330 18175.66 83.12 52732.72 88888.00 2006-11-26 01:20:40.905 330 18175.55 83.16 52732.71 88888.00 2006-11-26 01:20:41.405 330 18175.69 83.07 52732.71 88888.00 2006-11-26 01:20:41.905 330 18175.67 83.05 52732.65 88888.00 2006-11-26 01:20:42.405 330 18175.71 82.98 52732.58 88888.00 2006-11-26 01:20:42.905 330 18175.69 82.98 52732.63 88888.00 2006-11-26 01:20:43.405 330 18175.67 83.01 52732.69 88888.00 2006-11-26 01:20:43.905 330 18175.65 83.01 52732.71 88888.00 2006-11-26 01:20:44.405 330 18175.65 82.98 52732.72 88888.00 2006-11-26 01:20:44.905 330 18175.71 82.99 52732.68 88888.00 2006-11-26 01:20:45.405 330 18175.63 83.00 52732.83 88888.00 2006-11-26 01:20:45.905 330 18175.53 82.99 52732.86 88888.00 2006-11-26 01:20:46.405 330 18175.67 83.06 52732.81 88888.00 2006-11-26 01:20:46.905 330 18175.62 83.07 52732.81 88888.00 2006-11-26 01:20:47.405 330 18175.55 83.02 52732.79 88888.00 2006-11-26 01:20:47.905 330 18175.48 83.00 52732.92 88888.00 2006-11-26 01:20:48.405 330 18175.47 83.00 52732.99 88888.00 2006-11-26 01:20:48.905 330 18175.44 83.05 52733.01 88888.00 2006-11-26 01:20:49.405 330 18175.42 83.19 52733.01 88888.00 2006-11-26 01:20:49.905 330 18175.45 83.16 52732.84 88888.00 2006-11-26 01:20:50.405 330 18175.44 83.08 52732.80 88888.00 2006-11-26 01:20:50.905 330 18175.41 83.06 52732.86 88888.00 2006-11-26 01:20:51.405 330 18175.38 83.05 52732.92 88888.00 2006-11-26 01:20:51.905 330 18175.49 83.07 52733.02 88888.00 2006-11-26 01:20:52.405 330 18175.47 83.08 52733.01 88888.00 2006-11-26 01:20:52.905 330 18175.51 83.06 52732.98 88888.00 2006-11-26 01:20:53.405 330 18175.46 83.14 52732.89 88888.00 2006-11-26 01:20:53.905 330 18175.48 83.11 52732.90 88888.00 2006-11-26 01:20:54.405 330 18175.48 83.08 52732.88 88888.00 2006-11-26 01:20:54.905 330 18175.46 83.09 52732.84 88888.00 2006-11-26 01:20:55.405 330 18175.48 83.08 52732.83 88888.00 2006-11-26 01:20:55.905 330 18175.49 83.10 52732.84 88888.00 2006-11-26 01:20:56.405 330 18175.43 83.14 52732.94 88888.00 2006-11-26 01:20:56.905 330 18175.38 83.11 52732.88 88888.00 2006-11-26 01:20:57.405 330 18175.48 83.07 52732.91 88888.00 2006-11-26 01:20:57.905 330 18175.46 83.02 52732.93 88888.00 2006-11-26 01:20:58.405 330 18175.59 83.07 52732.82 88888.00 2006-11-26 01:20:58.905 330 18175.43 83.12 52732.72 88888.00 2006-11-26 01:20:59.405 330 18175.29 83.16 52732.66 88888.00 2006-11-26 01:20:59.905 330 18175.53 83.12 52732.70 88888.00 2006-11-26 01:21:00.405 330 18175.58 83.11 52732.77 88888.00 2006-11-26 01:21:00.905 330 18175.73 83.16 52732.87 88888.00 2006-11-26 01:21:01.405 330 18175.80 83.12 52732.87 88888.00 2006-11-26 01:21:01.905 330 18175.70 83.13 52732.88 88888.00 2006-11-26 01:21:02.405 330 18175.74 83.17 52732.93 88888.00 2006-11-26 01:21:02.905 330 18175.73 83.10 52732.95 88888.00 2006-11-26 01:21:03.405 330 18175.81 83.06 52732.95 88888.00 2006-11-26 01:21:03.905 330 18175.70 83.12 52732.93 88888.00 2006-11-26 01:21:04.405 330 18175.66 83.12 52732.95 88888.00 2006-11-26 01:21:04.905 330 18175.80 83.08 52732.86 88888.00 2006-11-26 01:21:05.405 330 18175.88 83.09 52732.74 88888.00 2006-11-26 01:21:05.905 330 18175.88 82.98 52732.74 88888.00 2006-11-26 01:21:06.405 330 18175.90 83.03 52732.83 88888.00 2006-11-26 01:21:06.905 330 18175.80 83.09 52732.90 88888.00 2006-11-26 01:21:07.405 330 18175.82 83.12 52732.90 88888.00 2006-11-26 01:21:07.905 330 18175.73 83.12 52732.89 88888.00 2006-11-26 01:21:08.405 330 18175.68 83.04 52732.79 88888.00 2006-11-26 01:21:08.905 330 18175.67 82.99 52732.76 88888.00 2006-11-26 01:21:09.405 330 18175.68 82.98 52732.80 88888.00 2006-11-26 01:21:09.905 330 18175.74 83.03 52732.83 88888.00 2006-11-26 01:21:10.405 330 18175.80 83.00 52732.86 88888.00 2006-11-26 01:21:10.905 330 18175.84 83.05 52732.79 88888.00 2006-11-26 01:21:11.405 330 18175.81 83.07 52732.78 88888.00 2006-11-26 01:21:11.905 330 18175.79 83.08 52732.84 88888.00 2006-11-26 01:21:12.405 330 18175.75 83.10 52732.76 88888.00 2006-11-26 01:21:12.905 330 18175.73 83.05 52732.72 88888.00 2006-11-26 01:21:13.405 330 18175.71 83.00 52732.77 88888.00 2006-11-26 01:21:13.905 330 18175.74 83.04 52732.77 88888.00 2006-11-26 01:21:14.405 330 18175.80 82.97 52732.78 88888.00 2006-11-26 01:21:14.905 330 18175.88 82.88 52732.78 88888.00 2006-11-26 01:21:15.405 330 18175.79 82.87 52732.79 88888.00 2006-11-26 01:21:15.905 330 18175.64 82.82 52732.65 88888.00 2006-11-26 01:21:16.405 330 18175.55 82.75 52732.64 88888.00 2006-11-26 01:21:16.905 330 18175.60 82.75 52732.59 88888.00 2006-11-26 01:21:17.405 330 18175.65 82.76 52732.59 88888.00 2006-11-26 01:21:17.905 330 18175.77 82.80 52732.66 88888.00 2006-11-26 01:21:18.405 330 18175.73 82.90 52732.69 88888.00 2006-11-26 01:21:18.905 330 18175.62 82.91 52732.72 88888.00 2006-11-26 01:21:19.405 330 18175.60 82.87 52732.76 88888.00 2006-11-26 01:21:19.905 330 18175.58 82.90 52732.81 88888.00 2006-11-26 01:21:20.405 330 18175.54 82.95 52732.82 88888.00 2006-11-26 01:21:20.905 330 18175.57 82.97 52732.81 88888.00 2006-11-26 01:21:21.405 330 18175.69 82.98 52732.90 88888.00 2006-11-26 01:21:21.905 330 18175.65 82.92 52732.87 88888.00 2006-11-26 01:21:22.405 330 18175.67 82.91 52732.92 88888.00 2006-11-26 01:21:22.905 330 18175.70 83.01 52732.90 88888.00 2006-11-26 01:21:23.405 330 18175.71 82.99 52732.88 88888.00 2006-11-26 01:21:23.905 330 18175.69 82.94 52732.90 88888.00 2006-11-26 01:21:24.405 330 18175.73 83.01 52732.83 88888.00 2006-11-26 01:21:24.905 330 18175.71 83.04 52732.87 88888.00 2006-11-26 01:21:25.405 330 18175.76 82.96 52732.95 88888.00 2006-11-26 01:21:25.905 330 18175.81 82.99 52732.84 88888.00 2006-11-26 01:21:26.405 330 18175.80 83.07 52732.77 88888.00 2006-11-26 01:21:26.905 330 18175.85 83.12 52732.72 88888.00 2006-11-26 01:21:27.405 330 18175.89 83.09 52732.80 88888.00 2006-11-26 01:21:27.905 330 18176.00 83.03 52732.86 88888.00 2006-11-26 01:21:28.405 330 18176.01 83.06 52732.78 88888.00 2006-11-26 01:21:28.905 330 18176.05 83.05 52732.83 88888.00 2006-11-26 01:21:29.405 330 18176.08 83.04 52732.77 88888.00 2006-11-26 01:21:29.905 330 18176.10 83.20 52732.60 88888.00 2006-11-26 01:21:30.405 330 18176.01 83.21 52732.60 88888.00 2006-11-26 01:21:30.905 330 18175.96 83.17 52732.67 88888.00 2006-11-26 01:21:31.405 330 18175.95 83.21 52732.78 88888.00 2006-11-26 01:21:31.905 330 18176.02 83.16 52732.77 88888.00 2006-11-26 01:21:32.405 330 18176.08 83.18 52732.68 88888.00 2006-11-26 01:21:32.905 330 18176.12 83.19 52732.67 88888.00 2006-11-26 01:21:33.405 330 18175.99 83.15 52732.68 88888.00 2006-11-26 01:21:33.905 330 18176.09 83.18 52732.77 88888.00 2006-11-26 01:21:34.405 330 18176.08 83.16 52732.74 88888.00 2006-11-26 01:21:34.905 330 18175.85 83.18 52732.59 88888.00 2006-11-26 01:21:35.405 330 18175.86 83.22 52732.71 88888.00 2006-11-26 01:21:35.905 330 18175.87 83.24 52732.75 88888.00 2006-11-26 01:21:36.405 330 18175.91 83.29 52732.70 88888.00 2006-11-26 01:21:36.905 330 18176.07 83.28 52732.70 88888.00 2006-11-26 01:21:37.405 330 18175.98 83.17 52732.66 88888.00 2006-11-26 01:21:37.905 330 18176.02 83.15 52732.64 88888.00 2006-11-26 01:21:38.405 330 18175.99 83.16 52732.64 88888.00 2006-11-26 01:21:38.905 330 18176.00 83.14 52732.63 88888.00 2006-11-26 01:21:39.405 330 18176.14 83.11 52732.67 88888.00 2006-11-26 01:21:39.905 330 18176.25 83.15 52732.58 88888.00 2006-11-26 01:21:40.405 330 18176.24 83.17 52732.67 88888.00 2006-11-26 01:21:40.905 330 18176.20 83.19 52732.69 88888.00 2006-11-26 01:21:41.405 330 18176.25 83.15 52732.70 88888.00 2006-11-26 01:21:41.905 330 18176.34 83.06 52732.70 88888.00 2006-11-26 01:21:42.405 330 18176.34 83.04 52732.72 88888.00 2006-11-26 01:21:42.905 330 18176.35 83.06 52732.67 88888.00 2006-11-26 01:21:43.405 330 18176.32 83.17 52732.59 88888.00 2006-11-26 01:21:43.905 330 18176.44 83.19 52732.58 88888.00 2006-11-26 01:21:44.405 330 18176.43 83.09 52732.65 88888.00 2006-11-26 01:21:44.905 330 18176.32 83.00 52732.66 88888.00 2006-11-26 01:21:45.405 330 18176.25 83.05 52732.70 88888.00 2006-11-26 01:21:45.905 330 18176.36 82.99 52732.65 88888.00 2006-11-26 01:21:46.405 330 18176.36 83.07 52732.65 88888.00 2006-11-26 01:21:46.905 330 18176.49 83.13 52732.63 88888.00 2006-11-26 01:21:47.405 330 18176.43 83.08 52732.57 88888.00 2006-11-26 01:21:47.905 330 18176.32 83.15 52732.53 88888.00 2006-11-26 01:21:48.405 330 18176.32 83.18 52732.64 88888.00 2006-11-26 01:21:48.905 330 18176.33 83.23 52732.68 88888.00 2006-11-26 01:21:49.405 330 18176.25 83.23 52732.66 88888.00 2006-11-26 01:21:49.905 330 18176.25 83.26 52732.70 88888.00 2006-11-26 01:21:50.405 330 18176.40 83.28 52732.68 88888.00 2006-11-26 01:21:50.905 330 18176.39 83.14 52732.71 88888.00 2006-11-26 01:21:51.405 330 18176.35 83.05 52732.74 88888.00 2006-11-26 01:21:51.905 330 18176.30 83.08 52732.64 88888.00 2006-11-26 01:21:52.405 330 18176.34 83.14 52732.60 88888.00 2006-11-26 01:21:52.905 330 18176.38 83.21 52732.53 88888.00 2006-11-26 01:21:53.405 330 18176.41 83.19 52732.55 88888.00 2006-11-26 01:21:53.905 330 18176.38 83.19 52732.71 88888.00 2006-11-26 01:21:54.405 330 18176.35 83.25 52732.76 88888.00 2006-11-26 01:21:54.905 330 18176.43 83.21 52732.67 88888.00 2006-11-26 01:21:55.405 330 18176.30 83.21 52732.65 88888.00 2006-11-26 01:21:55.905 330 18176.13 83.25 52732.62 88888.00 2006-11-26 01:21:56.405 330 18176.19 83.20 52732.54 88888.00 2006-11-26 01:21:56.905 330 18176.19 83.11 52732.51 88888.00 2006-11-26 01:21:57.405 330 18176.22 83.07 52732.46 88888.00 2006-11-26 01:21:57.905 330 18176.21 83.07 52732.56 88888.00 2006-11-26 01:21:58.405 330 18176.16 83.07 52732.62 88888.00 2006-11-26 01:21:58.905 330 18176.09 83.08 52732.57 88888.00 2006-11-26 01:21:59.405 330 18176.22 83.12 52732.60 88888.00 2006-11-26 01:21:59.905 330 18176.34 83.08 52732.62 88888.00 2006-11-26 01:22:00.405 330 18176.11 82.99 52732.63 88888.00 2006-11-26 01:22:00.905 330 18176.05 82.92 52732.68 88888.00 2006-11-26 01:22:01.405 330 18176.06 82.99 52732.60 88888.00 2006-11-26 01:22:01.905 330 18176.06 83.02 52732.58 88888.00 2006-11-26 01:22:02.405 330 18176.19 82.98 52732.56 88888.00 2006-11-26 01:22:02.905 330 18176.35 83.01 52732.45 88888.00 2006-11-26 01:22:03.405 330 18176.47 83.00 52732.48 88888.00 2006-11-26 01:22:03.905 330 18176.47 82.92 52732.46 88888.00 2006-11-26 01:22:04.405 330 18176.40 82.97 52732.53 88888.00 2006-11-26 01:22:04.905 330 18176.47 82.96 52732.57 88888.00 2006-11-26 01:22:05.405 330 18176.54 82.98 52732.55 88888.00 2006-11-26 01:22:05.905 330 18176.56 83.04 52732.51 88888.00 2006-11-26 01:22:06.405 330 18176.50 82.98 52732.51 88888.00 2006-11-26 01:22:06.905 330 18176.41 82.94 52732.49 88888.00 2006-11-26 01:22:07.405 330 18176.24 82.94 52732.45 88888.00 2006-11-26 01:22:07.905 330 18176.32 82.90 52732.36 88888.00 2006-11-26 01:22:08.405 330 18176.19 82.86 52732.41 88888.00 2006-11-26 01:22:08.905 330 18176.12 82.82 52732.37 88888.00 2006-11-26 01:22:09.405 330 18176.11 82.86 52732.52 88888.00 2006-11-26 01:22:09.905 330 18176.11 82.89 52732.57 88888.00 2006-11-26 01:22:10.405 330 18176.19 82.87 52732.58 88888.00 2006-11-26 01:22:10.905 330 18176.28 82.83 52732.63 88888.00 2006-11-26 01:22:11.405 330 18176.39 82.82 52732.64 88888.00 2006-11-26 01:22:11.905 330 18176.36 82.78 52732.58 88888.00 2006-11-26 01:22:12.405 330 18176.34 82.83 52732.47 88888.00 2006-11-26 01:22:12.905 330 18176.24 82.86 52732.52 88888.00 2006-11-26 01:22:13.405 330 18175.93 82.88 52732.63 88888.00 2006-11-26 01:22:13.905 330 18175.88 82.82 52732.58 88888.00 2006-11-26 01:22:14.405 330 18175.76 82.74 52732.46 88888.00 2006-11-26 01:22:14.905 330 18175.71 82.71 52732.55 88888.00 2006-11-26 01:22:15.405 330 18175.97 82.75 52732.59 88888.00 2006-11-26 01:22:15.905 330 18175.96 82.75 52732.63 88888.00 2006-11-26 01:22:16.405 330 18175.93 82.83 52732.63 88888.00 2006-11-26 01:22:16.905 330 18176.09 82.87 52732.65 88888.00 2006-11-26 01:22:17.405 330 18176.22 82.80 52732.69 88888.00 2006-11-26 01:22:17.905 330 18176.17 82.80 52732.74 88888.00 2006-11-26 01:22:18.405 330 18176.16 82.82 52732.76 88888.00 2006-11-26 01:22:18.905 330 18176.17 82.74 52732.72 88888.00 2006-11-26 01:22:19.405 330 18176.08 82.78 52732.62 88888.00 2006-11-26 01:22:19.905 330 18176.14 82.81 52732.67 88888.00 2006-11-26 01:22:20.405 330 18176.24 82.83 52732.75 88888.00 2006-11-26 01:22:20.905 330 18176.21 82.81 52732.76 88888.00 2006-11-26 01:22:21.405 330 18176.11 82.77 52732.71 88888.00 2006-11-26 01:22:21.905 330 18176.08 82.82 52732.70 88888.00 2006-11-26 01:22:22.405 330 18175.97 82.89 52732.72 88888.00 2006-11-26 01:22:22.905 330 18176.05 82.86 52732.72 88888.00 2006-11-26 01:22:23.405 330 18176.03 82.84 52732.59 88888.00 2006-11-26 01:22:23.905 330 18176.20 82.78 52732.52 88888.00 2006-11-26 01:22:24.405 330 18176.10 82.76 52732.44 88888.00 2006-11-26 01:22:24.905 330 18175.99 82.84 52732.54 88888.00 2006-11-26 01:22:25.405 330 18175.99 82.84 52732.57 88888.00 2006-11-26 01:22:25.905 330 18175.95 82.98 52732.62 88888.00 2006-11-26 01:22:26.405 330 18176.00 83.02 52732.63 88888.00 2006-11-26 01:22:26.905 330 18176.16 82.98 52732.70 88888.00 2006-11-26 01:22:27.405 330 18176.22 82.95 52732.71 88888.00 2006-11-26 01:22:27.905 330 18176.35 82.97 52732.70 88888.00 2006-11-26 01:22:28.405 330 18176.39 83.04 52732.71 88888.00 2006-11-26 01:22:28.905 330 18176.43 83.06 52732.80 88888.00 2006-11-26 01:22:29.405 330 18176.49 83.11 52732.70 88888.00 2006-11-26 01:22:29.905 330 18176.45 83.15 52732.65 88888.00 2006-11-26 01:22:30.405 330 18176.17 83.14 52732.62 88888.00 2006-11-26 01:22:30.905 330 18176.03 83.15 52732.62 88888.00 2006-11-26 01:22:31.402 330 18176.20 83.11 52732.55 88888.00 2006-11-26 01:22:31.902 330 18176.22 83.08 52732.59 88888.00 2006-11-26 01:22:32.402 330 18176.14 83.01 52732.56 88888.00 2006-11-26 01:22:32.902 330 18176.29 83.07 52732.54 88888.00 2006-11-26 01:22:33.402 330 18176.56 83.07 52732.65 88888.00 2006-11-26 01:22:33.902 330 18176.35 83.02 52732.68 88888.00 2006-11-26 01:22:34.402 330 18176.23 83.04 52732.81 88888.00 2006-11-26 01:22:34.902 330 18176.18 83.18 52732.77 88888.00 2006-11-26 01:22:35.402 330 18176.03 83.23 52732.78 88888.00 2006-11-26 01:22:35.902 330 18175.91 83.16 52732.72 88888.00 2006-11-26 01:22:36.402 330 18175.95 83.12 52732.66 88888.00 2006-11-26 01:22:36.902 330 18176.17 83.16 52732.66 88888.00 2006-11-26 01:22:37.402 330 18176.30 83.25 52732.74 88888.00 2006-11-26 01:22:37.902 330 18176.19 83.25 52732.70 88888.00 2006-11-26 01:22:38.402 330 18176.22 83.28 52732.67 88888.00 2006-11-26 01:22:38.902 330 18176.30 83.30 52732.70 88888.00 2006-11-26 01:22:39.402 330 18176.31 83.32 52732.83 88888.00 2006-11-26 01:22:39.902 330 18176.39 83.32 52732.72 88888.00 2006-11-26 01:22:40.402 330 18176.29 83.36 52732.62 88888.00 2006-11-26 01:22:40.902 330 18176.30 83.45 52732.72 88888.00 2006-11-26 01:22:41.402 330 18176.32 83.44 52732.69 88888.00 2006-11-26 01:22:41.902 330 18176.30 83.41 52732.75 88888.00 2006-11-26 01:22:42.402 330 18176.17 83.37 52732.65 88888.00 2006-11-26 01:22:42.902 330 18176.18 83.38 52732.69 88888.00 2006-11-26 01:22:43.402 330 18176.16 83.40 52732.72 88888.00 2006-11-26 01:22:43.902 330 18176.14 83.50 52732.83 88888.00 2006-11-26 01:22:44.402 330 18176.16 83.45 52732.82 88888.00 2006-11-26 01:22:44.902 330 18176.12 83.47 52732.70 88888.00 2006-11-26 01:22:45.402 330 18176.22 83.53 52732.67 88888.00 2006-11-26 01:22:45.902 330 18176.25 83.55 52732.67 88888.00 2006-11-26 01:22:46.402 330 18176.29 83.55 52732.60 88888.00 2006-11-26 01:22:46.902 330 18176.14 83.61 52732.58 88888.00 2006-11-26 01:22:47.402 330 18176.13 83.56 52732.65 88888.00 2006-11-26 01:22:47.902 330 18176.12 83.54 52732.86 88888.00 2006-11-26 01:22:48.402 330 18176.16 83.49 52732.91 88888.00 2006-11-26 01:22:48.902 330 18176.17 83.51 52732.76 88888.00 2006-11-26 01:22:49.402 330 18176.21 83.49 52732.75 88888.00 2006-11-26 01:22:49.902 330 18176.40 83.58 52732.79 88888.00 2006-11-26 01:22:50.402 330 18176.50 83.63 52732.74 88888.00 2006-11-26 01:22:50.902 330 18176.46 83.63 52732.72 88888.00 2006-11-26 01:22:51.402 330 18176.40 83.70 52732.70 88888.00 2006-11-26 01:22:51.902 330 18176.27 83.73 52732.65 88888.00 2006-11-26 01:22:52.402 330 18175.98 83.65 52732.62 88888.00 2006-11-26 01:22:52.902 330 18176.01 83.58 52732.59 88888.00 2006-11-26 01:22:53.402 330 18176.23 83.51 52732.58 88888.00 2006-11-26 01:22:53.902 330 18176.33 83.48 52732.63 88888.00 2006-11-26 01:22:54.402 330 18176.41 83.52 52732.69 88888.00 2006-11-26 01:22:54.902 330 18176.30 83.58 52732.60 88888.00 2006-11-26 01:22:55.402 330 18176.20 83.53 52732.65 88888.00 2006-11-26 01:22:55.902 330 18176.40 83.52 52732.66 88888.00 2006-11-26 01:22:56.402 330 18176.41 83.56 52732.68 88888.00 2006-11-26 01:22:56.902 330 18176.51 83.62 52732.70 88888.00 2006-11-26 01:22:57.402 330 18176.46 83.64 52732.82 88888.00 2006-11-26 01:22:57.902 330 18176.45 83.58 52732.74 88888.00 2006-11-26 01:22:58.402 330 18176.44 83.48 52732.60 88888.00 2006-11-26 01:22:58.902 330 18176.38 83.57 52732.57 88888.00 2006-11-26 01:22:59.402 330 18176.49 83.52 52732.53 88888.00 2006-11-26 01:22:59.902 330 18176.46 83.49 52732.46 88888.00 2006-11-26 01:23:00.402 330 18176.46 83.47 52732.52 88888.00 2006-11-26 01:23:00.902 330 18176.49 83.43 52732.63 88888.00 2006-11-26 01:23:01.402 330 18176.57 83.46 52732.60 88888.00 2006-11-26 01:23:01.902 330 18176.65 83.47 52732.60 88888.00 2006-11-26 01:23:02.402 330 18176.64 83.47 52732.64 88888.00 2006-11-26 01:23:02.902 330 18176.65 83.45 52732.56 88888.00 2006-11-26 01:23:03.402 330 18176.57 83.43 52732.51 88888.00 2006-11-26 01:23:03.902 330 18176.64 83.42 52732.48 88888.00 2006-11-26 01:23:04.402 330 18176.67 83.50 52732.47 88888.00 2006-11-26 01:23:04.902 330 18176.71 83.50 52732.51 88888.00 2006-11-26 01:23:05.402 330 18176.61 83.56 52732.42 88888.00 2006-11-26 01:23:05.902 330 18176.61 83.68 52732.44 88888.00 2006-11-26 01:23:06.402 330 18176.72 83.70 52732.47 88888.00 2006-11-26 01:23:06.902 330 18176.66 83.70 52732.42 88888.00 2006-11-26 01:23:07.402 330 18176.55 83.79 52732.48 88888.00 2006-11-26 01:23:07.902 330 18176.46 83.82 52732.52 88888.00 2006-11-26 01:23:08.402 330 18176.52 83.75 52732.41 88888.00 2006-11-26 01:23:08.902 330 18176.46 83.75 52732.40 88888.00 2006-11-26 01:23:09.402 330 18176.39 83.75 52732.34 88888.00 2006-11-26 01:23:09.902 330 18176.49 83.75 52732.34 88888.00 2006-11-26 01:23:10.402 330 18176.63 83.77 52732.42 88888.00 2006-11-26 01:23:10.902 330 18176.85 83.76 52732.34 88888.00 2006-11-26 01:23:11.402 330 18176.73 83.75 52732.44 88888.00 2006-11-26 01:23:11.902 330 18176.52 83.70 52732.46 88888.00 2006-11-26 01:23:12.402 330 18176.52 83.74 52732.35 88888.00 2006-11-26 01:23:12.902 330 18176.62 83.73 52732.44 88888.00 2006-11-26 01:23:13.402 330 18176.67 83.66 52732.42 88888.00 2006-11-26 01:23:13.902 330 18176.66 83.63 52732.30 88888.00 2006-11-26 01:23:14.402 330 18176.58 83.62 52732.35 88888.00 2006-11-26 01:23:14.902 330 18176.68 83.64 52732.36 88888.00 2006-11-26 01:23:15.402 330 18176.69 83.70 52732.34 88888.00 2006-11-26 01:23:15.902 330 18176.68 83.69 52732.29 88888.00 2006-11-26 01:23:16.402 330 18176.65 83.69 52732.24 88888.00 2006-11-26 01:23:16.902 330 18176.68 83.68 52732.31 88888.00 2006-11-26 01:23:17.402 330 18176.75 83.69 52732.43 88888.00 2006-11-26 01:23:17.902 330 18176.69 83.75 52732.42 88888.00 2006-11-26 01:23:18.402 330 18176.68 83.71 52732.55 88888.00 2006-11-26 01:23:18.902 330 18176.64 83.69 52732.54 88888.00 2006-11-26 01:23:19.402 330 18176.58 83.66 52732.31 88888.00 2006-11-26 01:23:19.902 330 18176.47 83.65 52732.34 88888.00 2006-11-26 01:23:20.402 330 18176.51 83.68 52732.32 88888.00 2006-11-26 01:23:20.902 330 18176.55 83.75 52732.26 88888.00 2006-11-26 01:23:21.402 330 18176.54 83.77 52732.37 88888.00 2006-11-26 01:23:21.902 330 18176.46 83.73 52732.36 88888.00 2006-11-26 01:23:22.402 330 18176.39 83.70 52732.32 88888.00 2006-11-26 01:23:22.902 330 18176.44 83.74 52732.36 88888.00 2006-11-26 01:23:23.402 330 18176.45 83.77 52732.42 88888.00 2006-11-26 01:23:23.902 330 18176.47 83.77 52732.37 88888.00 2006-11-26 01:23:24.402 330 18176.47 83.73 52732.32 88888.00 2006-11-26 01:23:24.902 330 18176.49 83.71 52732.33 88888.00 2006-11-26 01:23:25.402 330 18176.49 83.68 52732.39 88888.00 2006-11-26 01:23:25.902 330 18176.44 83.69 52732.34 88888.00 2006-11-26 01:23:26.402 330 18176.39 83.68 52732.32 88888.00 2006-11-26 01:23:26.902 330 18176.38 83.71 52732.32 88888.00 2006-11-26 01:23:27.402 330 18176.38 83.73 52732.32 88888.00 2006-11-26 01:23:27.902 330 18176.43 83.71 52732.42 88888.00 2006-11-26 01:23:28.402 330 18176.46 83.77 52732.34 88888.00 2006-11-26 01:23:28.902 330 18176.34 83.80 52732.33 88888.00 2006-11-26 01:23:29.402 330 18176.29 83.78 52732.36 88888.00 2006-11-26 01:23:29.902 330 18176.25 83.85 52732.41 88888.00 2006-11-26 01:23:30.402 330 18176.20 83.83 52732.37 88888.00 2006-11-26 01:23:30.902 330 18176.16 83.83 52732.16 88888.00 2006-11-26 01:23:31.402 330 18176.23 83.89 52732.20 88888.00 2006-11-26 01:23:31.902 330 18176.32 83.87 52732.17 88888.00 2006-11-26 01:23:32.402 330 18176.30 83.83 52732.20 88888.00 2006-11-26 01:23:32.902 330 18176.22 83.85 52732.17 88888.00 2006-11-26 01:23:33.402 330 18176.28 83.81 52732.13 88888.00 2006-11-26 01:23:33.902 330 18176.30 83.85 52732.19 88888.00 2006-11-26 01:23:34.402 330 18176.39 83.77 52732.20 88888.00 2006-11-26 01:23:34.902 330 18176.33 83.78 52732.21 88888.00 2006-11-26 01:23:35.402 330 18176.34 83.77 52732.17 88888.00 2006-11-26 01:23:35.902 330 18176.32 83.76 52732.19 88888.00 2006-11-26 01:23:36.402 330 18176.33 83.77 52732.02 88888.00 2006-11-26 01:23:36.902 330 18176.33 83.84 52731.91 88888.00 2006-11-26 01:23:37.402 330 18176.38 83.83 52732.04 88888.00 2006-11-26 01:23:37.902 330 18176.42 83.84 52732.07 88888.00 2006-11-26 01:23:38.402 330 18176.41 83.89 52732.04 88888.00 2006-11-26 01:23:38.902 330 18176.39 83.92 52732.14 88888.00 2006-11-26 01:23:39.402 330 18176.30 83.88 52732.18 88888.00 2006-11-26 01:23:39.902 330 18176.24 83.79 52732.10 88888.00 2006-11-26 01:23:40.402 330 18176.33 83.77 52732.02 88888.00 2006-11-26 01:23:40.902 330 18176.34 83.79 52732.01 88888.00 2006-11-26 01:23:41.402 330 18176.30 83.71 52731.99 88888.00 2006-11-26 01:23:41.902 330 18176.33 83.69 52731.97 88888.00 2006-11-26 01:23:42.402 330 18176.34 83.69 52731.95 88888.00 2006-11-26 01:23:42.902 330 18176.43 83.75 52731.95 88888.00 2006-11-26 01:23:43.402 330 18176.32 83.83 52731.86 88888.00 2006-11-26 01:23:43.902 330 18176.33 83.89 52731.81 88888.00 2006-11-26 01:23:44.402 330 18176.34 83.92 52731.79 88888.00 2006-11-26 01:23:44.902 330 18176.35 83.85 52731.88 88888.00 2006-11-26 01:23:45.402 330 18176.38 83.80 52731.95 88888.00 2006-11-26 01:23:45.902 330 18176.36 83.76 52732.04 88888.00 2006-11-26 01:23:46.402 330 18176.34 83.81 52732.00 88888.00 2006-11-26 01:23:46.902 330 18176.30 83.81 52732.08 88888.00 2006-11-26 01:23:47.402 330 18176.34 83.84 52732.17 88888.00 2006-11-26 01:23:47.902 330 18176.35 83.89 52732.08 88888.00 2006-11-26 01:23:48.402 330 18176.40 83.86 52732.04 88888.00 2006-11-26 01:23:48.902 330 18176.34 83.82 52731.89 88888.00 2006-11-26 01:23:49.402 330 18176.45 83.82 52731.91 88888.00 2006-11-26 01:23:49.902 330 18176.51 83.77 52732.05 88888.00 2006-11-26 01:23:50.402 330 18176.38 83.74 52732.18 88888.00 2006-11-26 01:23:50.902 330 18176.32 83.78 52732.16 88888.00 2006-11-26 01:23:51.402 330 18176.39 83.75 52732.07 88888.00 2006-11-26 01:23:51.902 330 18176.49 83.72 52732.14 88888.00 2006-11-26 01:23:52.402 330 18176.45 83.74 52732.22 88888.00 2006-11-26 01:23:52.902 330 18176.40 83.78 52732.33 88888.00 2006-11-26 01:23:53.402 330 18176.34 83.84 52732.28 88888.00 2006-11-26 01:23:53.902 330 18176.38 83.84 52732.32 88888.00 2006-11-26 01:23:54.402 330 18176.36 83.91 52732.17 88888.00 2006-11-26 01:23:54.902 330 18176.39 83.94 52732.11 88888.00 2006-11-26 01:23:55.402 330 18176.55 83.96 52732.11 88888.00 2006-11-26 01:23:55.902 330 18176.54 83.94 52732.09 88888.00 2006-11-26 01:23:56.402 330 18176.51 83.87 52732.18 88888.00 2006-11-26 01:23:56.902 330 18176.52 83.82 52732.06 88888.00 2006-11-26 01:23:57.402 330 18176.47 83.88 52731.97 88888.00 2006-11-26 01:23:57.902 330 18176.44 83.98 52732.00 88888.00 2006-11-26 01:23:58.402 330 18176.34 83.95 52732.07 88888.00 2006-11-26 01:23:58.902 330 18176.44 83.82 52732.13 88888.00 2006-11-26 01:23:59.402 330 18176.50 83.85 52732.06 88888.00 2006-11-26 01:23:59.902 330 18176.42 83.88 52731.97 88888.00 2006-11-26 01:24:00.402 330 18176.30 83.94 52731.97 88888.00 2006-11-26 01:24:00.902 330 18176.29 83.97 52732.00 88888.00 2006-11-26 01:24:01.402 330 18176.21 83.91 52731.94 88888.00 2006-11-26 01:24:01.902 330 18176.17 83.95 52731.91 88888.00 2006-11-26 01:24:02.402 330 18176.32 83.96 52732.08 88888.00 2006-11-26 01:24:02.902 330 18176.29 84.00 52732.10 88888.00 2006-11-26 01:24:03.402 330 18176.20 83.96 52732.05 88888.00 2006-11-26 01:24:03.902 330 18175.99 83.96 52731.97 88888.00 2006-11-26 01:24:04.402 330 18175.98 83.99 52731.97 88888.00 2006-11-26 01:24:04.902 330 18175.97 84.09 52732.10 88888.00 2006-11-26 01:24:05.402 330 18176.01 84.09 52732.17 88888.00 2006-11-26 01:24:05.902 330 18176.11 83.99 52732.23 88888.00 2006-11-26 01:24:06.402 330 18176.11 84.04 52732.14 88888.00 2006-11-26 01:24:06.902 330 18176.10 84.14 52732.04 88888.00 2006-11-26 01:24:07.402 330 18176.12 84.14 52732.04 88888.00 2006-11-26 01:24:07.902 330 18176.13 84.14 52731.96 88888.00 2006-11-26 01:24:08.402 330 18176.03 84.17 52732.06 88888.00 2006-11-26 01:24:08.902 330 18175.95 84.22 52732.09 88888.00 2006-11-26 01:24:09.402 330 18175.98 84.26 52732.09 88888.00 2006-11-26 01:24:09.902 330 18175.98 84.36 52732.20 88888.00 2006-11-26 01:24:10.402 330 18176.01 84.46 52732.19 88888.00 2006-11-26 01:24:10.902 330 18176.00 84.41 52732.18 88888.00 2006-11-26 01:24:11.402 330 18176.11 84.51 52732.21 88888.00 2006-11-26 01:24:11.902 330 18176.29 84.57 52732.21 88888.00 2006-11-26 01:24:12.402 330 18176.33 84.63 52732.20 88888.00 2006-11-26 01:24:12.902 330 18176.35 84.66 52732.21 88888.00 2006-11-26 01:24:13.402 330 18176.14 84.68 52732.18 88888.00 2006-11-26 01:24:13.902 330 18176.17 84.70 52732.18 88888.00 2006-11-26 01:24:14.402 330 18176.10 84.74 52732.13 88888.00 2006-11-26 01:24:14.902 330 18176.01 84.75 52732.06 88888.00 2006-11-26 01:24:15.402 330 18176.10 84.69 52732.06 88888.00 2006-11-26 01:24:15.902 330 18176.12 84.65 52732.14 88888.00 2006-11-26 01:24:16.402 330 18176.22 84.65 52732.05 88888.00 2006-11-26 01:24:16.902 330 18176.23 84.74 52732.02 88888.00 2006-11-26 01:24:17.402 330 18176.23 84.71 52731.97 88888.00 2006-11-26 01:24:17.902 330 18176.08 84.74 52731.94 88888.00 2006-11-26 01:24:18.402 330 18176.10 84.79 52732.10 88888.00 2006-11-26 01:24:18.902 330 18176.06 84.96 52732.09 88888.00 2006-11-26 01:24:19.402 330 18175.95 84.87 52732.01 88888.00 2006-11-26 01:24:19.902 330 18176.00 84.85 52732.06 88888.00 2006-11-26 01:24:20.402 330 18176.29 84.92 52732.09 88888.00 2006-11-26 01:24:20.902 330 18176.27 84.98 52732.23 88888.00 2006-11-26 01:24:21.402 330 18176.10 84.90 52732.18 88888.00 2006-11-26 01:24:21.902 330 18176.06 84.88 52732.33 88888.00 2006-11-26 01:24:22.402 330 18176.02 84.88 52732.46 88888.00 2006-11-26 01:24:22.902 330 18175.95 84.89 52732.37 88888.00 2006-11-26 01:24:23.402 330 18176.31 84.94 52732.44 88888.00 2006-11-26 01:24:23.902 330 18176.41 84.96 52732.35 88888.00 2006-11-26 01:24:24.402 330 18176.27 84.89 52732.29 88888.00 2006-11-26 01:24:24.902 330 18176.08 84.89 52732.28 88888.00 2006-11-26 01:24:25.402 330 18176.05 84.87 52732.30 88888.00 2006-11-26 01:24:25.902 330 18176.02 84.90 52732.33 88888.00 2006-11-26 01:24:26.402 330 18176.12 84.95 52732.39 88888.00 2006-11-26 01:24:26.902 330 18176.42 84.96 52732.35 88888.00 2006-11-26 01:24:27.402 330 18176.35 84.98 52732.36 88888.00 2006-11-26 01:24:27.902 330 18176.17 85.09 52732.34 88888.00 2006-11-26 01:24:28.402 330 18176.24 85.10 52732.29 88888.00 2006-11-26 01:24:28.902 330 18176.32 85.12 52732.31 88888.00 2006-11-26 01:24:29.402 330 18176.25 85.05 52732.39 88888.00 2006-11-26 01:24:29.902 330 18176.40 85.04 52732.37 88888.00 2006-11-26 01:24:30.402 330 18176.40 85.12 52732.40 88888.00 2006-11-26 01:24:30.902 330 18176.43 85.18 52732.39 88888.00 2006-11-26 01:24:31.402 330 18176.39 85.21 52732.29 88888.00 2006-11-26 01:24:31.902 330 18176.38 85.20 52732.33 88888.00 2006-11-26 01:24:32.402 330 18176.45 85.20 52732.24 88888.00 2006-11-26 01:24:32.902 330 18176.52 85.14 52732.26 88888.00 2006-11-26 01:24:33.402 330 18176.39 85.17 52732.22 88888.00 2006-11-26 01:24:33.902 330 18176.39 85.14 52732.09 88888.00 2006-11-26 01:24:34.402 330 18176.29 85.21 52732.13 88888.00 2006-11-26 01:24:34.902 330 18176.39 85.20 52732.25 88888.00 2006-11-26 01:24:35.402 330 18176.38 85.15 52732.22 88888.00 2006-11-26 01:24:35.902 330 18176.32 85.07 52732.09 88888.00 2006-11-26 01:24:36.402 330 18176.42 85.11 52732.13 88888.00 2006-11-26 01:24:36.902 330 18176.54 85.20 52732.11 88888.00 2006-11-26 01:24:37.402 330 18176.58 85.21 52731.96 88888.00 2006-11-26 01:24:37.902 330 18176.51 85.21 52731.95 88888.00 2006-11-26 01:24:38.402 330 18176.40 85.19 52731.98 88888.00 2006-11-26 01:24:38.902 330 18176.50 85.22 52731.96 88888.00 2006-11-26 01:24:39.402 330 18176.33 85.30 52732.05 88888.00 2006-11-26 01:24:39.902 330 18176.21 85.31 52732.09 88888.00 2006-11-26 01:24:40.402 330 18176.28 85.24 52732.00 88888.00 2006-11-26 01:24:40.902 330 18176.33 85.29 52731.89 88888.00 2006-11-26 01:24:41.402 330 18176.44 85.34 52731.96 88888.00 2006-11-26 01:24:41.902 330 18176.43 85.39 52732.02 88888.00 2006-11-26 01:24:42.402 330 18176.46 85.40 52731.88 88888.00 2006-11-26 01:24:42.902 330 18176.60 85.49 52731.93 88888.00 2006-11-26 01:24:43.402 330 18176.55 85.51 52731.86 88888.00 2006-11-26 01:24:43.902 330 18176.61 85.58 52731.81 88888.00 2006-11-26 01:24:44.402 330 18176.56 85.57 52731.82 88888.00 2006-11-26 01:24:44.902 330 18176.64 85.54 52731.88 88888.00 2006-11-26 01:24:45.402 330 18176.68 85.49 52731.94 88888.00 2006-11-26 01:24:45.902 330 18176.66 85.51 52732.01 88888.00 2006-11-26 01:24:46.402 330 18176.75 85.49 52732.10 88888.00 2006-11-26 01:24:46.902 330 18176.69 85.48 52732.16 88888.00 2006-11-26 01:24:47.402 330 18176.56 85.36 52732.02 88888.00 2006-11-26 01:24:47.902 330 18176.61 85.33 52732.00 88888.00 2006-11-26 01:24:48.402 330 18176.66 85.37 52732.02 88888.00 2006-11-26 01:24:48.902 330 18176.69 85.34 52732.09 88888.00 2006-11-26 01:24:49.402 330 18176.69 85.35 52732.12 88888.00 2006-11-26 01:24:49.902 330 18176.74 85.39 52732.10 88888.00 2006-11-26 01:24:50.402 330 18176.69 85.35 52732.09 88888.00 2006-11-26 01:24:50.902 330 18176.65 85.28 52732.00 88888.00 2006-11-26 01:24:51.402 330 18176.61 85.25 52731.96 88888.00 2006-11-26 01:24:51.902 330 18176.65 85.23 52731.81 88888.00 2006-11-26 01:24:52.402 330 18176.78 85.33 52731.82 88888.00 2006-11-26 01:24:52.902 330 18176.74 85.33 52731.90 88888.00 2006-11-26 01:24:53.402 330 18176.71 85.33 52731.96 88888.00 2006-11-26 01:24:53.902 330 18176.69 85.30 52732.00 88888.00 2006-11-26 01:24:54.402 330 18176.76 85.34 52732.08 88888.00 2006-11-26 01:24:54.902 330 18176.79 85.34 52732.01 88888.00 2006-11-26 01:24:55.402 330 18176.85 85.28 52731.91 88888.00 2006-11-26 01:24:55.902 330 18176.89 85.17 52731.87 88888.00 2006-11-26 01:24:56.402 330 18176.87 85.21 52731.98 88888.00 2006-11-26 01:24:56.902 330 18176.82 85.30 52732.09 88888.00 2006-11-26 01:24:57.402 330 18176.77 85.29 52732.08 88888.00 2006-11-26 01:24:57.902 330 18176.78 85.29 52732.07 88888.00 2006-11-26 01:24:58.402 330 18176.81 85.30 52732.18 88888.00 2006-11-26 01:24:58.902 330 18176.87 85.23 52732.23 88888.00 2006-11-26 01:24:59.402 330 18177.07 85.22 52732.11 88888.00 2006-11-26 01:24:59.902 330 18177.22 85.17 52732.01 88888.00 2006-11-26 01:25:00.402 330 18177.17 85.23 52732.02 88888.00 2006-11-26 01:25:00.902 330 18177.29 85.19 52731.95 88888.00 2006-11-26 01:25:01.402 330 18177.39 85.15 52731.94 88888.00 2006-11-26 01:25:01.902 330 18177.44 85.14 52731.90 88888.00 2006-11-26 01:25:02.402 330 18177.38 85.15 52731.90 88888.00 2006-11-26 01:25:02.902 330 18177.45 85.17 52731.81 88888.00 2006-11-26 01:25:03.402 330 18177.43 85.14 52731.68 88888.00 2006-11-26 01:25:03.902 330 18177.42 85.13 52731.73 88888.00 2006-11-26 01:25:04.402 330 18177.31 85.17 52731.76 88888.00 2006-11-26 01:25:04.902 330 18177.16 85.15 52731.84 88888.00 2006-11-26 01:25:05.402 330 18177.19 85.10 52731.85 88888.00 2006-11-26 01:25:05.902 330 18177.30 85.16 52731.86 88888.00 2006-11-26 01:25:06.402 330 18177.19 85.18 52731.81 88888.00 2006-11-26 01:25:06.902 330 18177.27 85.10 52731.84 88888.00 2006-11-26 01:25:07.402 330 18177.32 85.00 52731.81 88888.00 2006-11-26 01:25:07.902 330 18177.40 84.98 52731.77 88888.00 2006-11-26 01:25:08.402 330 18177.39 85.00 52731.74 88888.00 2006-11-26 01:25:08.902 330 18177.40 85.01 52731.78 88888.00 2006-11-26 01:25:09.402 330 18177.50 85.03 52731.67 88888.00 2006-11-26 01:25:09.902 330 18177.60 85.12 52731.66 88888.00 2006-11-26 01:25:10.402 330 18177.49 85.13 52731.64 88888.00 2006-11-26 01:25:10.902 330 18177.40 85.08 52731.71 88888.00 2006-11-26 01:25:11.402 330 18177.33 85.05 52731.71 88888.00 2006-11-26 01:25:11.902 330 18177.41 85.03 52731.74 88888.00 2006-11-26 01:25:12.402 330 18177.39 85.03 52731.86 88888.00 2006-11-26 01:25:12.902 330 18177.42 84.98 52731.88 88888.00 2006-11-26 01:25:13.402 330 18177.43 84.87 52731.81 88888.00 2006-11-26 01:25:13.902 330 18177.48 84.88 52731.74 88888.00 2006-11-26 01:25:14.402 330 18177.47 84.89 52731.75 88888.00 2006-11-26 01:25:14.902 330 18177.49 84.92 52731.81 88888.00 2006-11-26 01:25:15.402 330 18177.53 85.02 52731.73 88888.00 2006-11-26 01:25:15.902 330 18177.42 85.04 52731.76 88888.00 2006-11-26 01:25:16.402 330 18177.39 84.98 52731.84 88888.00 2006-11-26 01:25:16.902 330 18177.50 85.03 52731.83 88888.00 2006-11-26 01:25:17.402 330 18177.54 85.00 52731.78 88888.00 2006-11-26 01:25:17.902 330 18177.55 85.03 52731.67 88888.00 2006-11-26 01:25:18.402 330 18177.39 85.08 52731.60 88888.00 2006-11-26 01:25:18.902 330 18177.36 85.07 52731.68 88888.00 2006-11-26 01:25:19.402 330 18177.39 85.09 52731.76 88888.00 2006-11-26 01:25:19.902 330 18177.39 85.15 52731.72 88888.00 2006-11-26 01:25:20.402 330 18177.23 85.21 52731.72 88888.00 2006-11-26 01:25:20.902 330 18177.29 85.23 52731.67 88888.00 2006-11-26 01:25:21.402 330 18177.38 85.16 52731.73 88888.00 2006-11-26 01:25:21.902 330 18177.36 85.10 52731.78 88888.00 2006-11-26 01:25:22.402 330 18177.32 85.13 52731.79 88888.00 2006-11-26 01:25:22.902 330 18177.45 85.15 52731.74 88888.00 2006-11-26 01:25:23.402 330 18177.47 85.20 52731.82 88888.00 2006-11-26 01:25:23.902 330 18177.37 85.23 52731.91 88888.00 2006-11-26 01:25:24.402 330 18177.25 85.22 52731.85 88888.00 2006-11-26 01:25:24.902 330 18177.22 85.14 52731.81 88888.00 2006-11-26 01:25:25.402 330 18177.18 85.05 52731.84 88888.00 2006-11-26 01:25:25.902 330 18177.27 85.04 52731.82 88888.00 2006-11-26 01:25:26.402 330 18177.47 85.09 52731.87 88888.00 2006-11-26 01:25:26.902 330 18177.58 85.11 52731.87 88888.00 2006-11-26 01:25:27.402 330 18177.59 85.14 52731.86 88888.00 2006-11-26 01:25:27.902 330 18177.49 85.13 52732.16 88888.00 2006-11-26 01:25:28.402 330 18177.40 85.10 52732.17 88888.00 2006-11-26 01:25:28.902 330 18177.32 85.05 52731.96 88888.00 2006-11-26 01:25:29.402 330 18177.26 85.01 52731.83 88888.00 2006-11-26 01:25:29.902 330 18177.26 85.08 52731.83 88888.00 2006-11-26 01:25:30.402 330 18177.34 85.03 52731.84 88888.00 2006-11-26 01:25:30.902 330 18177.53 85.05 52731.84 88888.00 2006-11-26 01:25:31.402 330 18177.39 85.01 52731.88 88888.00 2006-11-26 01:25:31.902 330 18177.33 85.03 52731.93 88888.00 2006-11-26 01:25:32.402 330 18177.37 85.04 52731.98 88888.00 2006-11-26 01:25:32.902 330 18177.41 85.08 52731.94 88888.00 2006-11-26 01:25:33.402 330 18177.32 85.04 52731.85 88888.00 2006-11-26 01:25:33.902 330 18177.45 84.99 52731.81 88888.00 2006-11-26 01:25:34.402 330 18177.74 84.96 52731.89 88888.00 2006-11-26 01:25:34.902 330 18177.71 84.97 52731.86 88888.00 2006-11-26 01:25:35.402 330 18177.60 84.95 52731.74 88888.00 2006-11-26 01:25:35.902 330 18177.48 84.92 52731.85 88888.00 2006-11-26 01:25:36.402 330 18177.45 84.91 52731.94 88888.00 2006-11-26 01:25:36.902 330 18177.39 84.95 52731.96 88888.00 2006-11-26 01:25:37.402 330 18177.41 84.98 52732.04 88888.00 2006-11-26 01:25:37.902 330 18177.48 84.96 52732.09 88888.00 2006-11-26 01:25:38.402 330 18177.39 84.94 52732.11 88888.00 2006-11-26 01:25:38.902 330 18177.40 84.91 52732.06 88888.00 2006-11-26 01:25:39.402 330 18177.52 84.91 52732.02 88888.00 2006-11-26 01:25:39.902 330 18177.48 84.95 52732.10 88888.00 2006-11-26 01:25:40.402 330 18177.51 84.96 52732.17 88888.00 2006-11-26 01:25:40.902 330 18177.57 84.97 52732.17 88888.00 2006-11-26 01:25:41.402 330 18177.59 85.01 52732.26 88888.00 2006-11-26 01:25:41.902 330 18177.61 85.06 52732.10 88888.00 2006-11-26 01:25:42.402 330 18177.54 85.09 52732.19 88888.00 2006-11-26 01:25:42.902 330 18177.55 85.09 52732.21 88888.00 2006-11-26 01:25:43.402 330 18177.51 85.10 52732.11 88888.00 2006-11-26 01:25:43.902 330 18177.57 85.15 52732.21 88888.00 2006-11-26 01:25:44.402 330 18177.55 85.21 52732.24 88888.00 2006-11-26 01:25:44.902 330 18177.54 85.30 52732.31 88888.00 2006-11-26 01:25:45.402 330 18177.60 85.33 52732.35 88888.00 2006-11-26 01:25:45.902 330 18177.73 85.40 52732.30 88888.00 2006-11-26 01:25:46.402 330 18177.71 85.43 52732.25 88888.00 2006-11-26 01:25:46.902 330 18177.64 85.38 52732.36 88888.00 2006-11-26 01:25:47.402 330 18177.75 85.39 52732.32 88888.00 2006-11-26 01:25:47.902 330 18177.79 85.44 52732.25 88888.00 2006-11-26 01:25:48.402 330 18177.66 85.52 52732.29 88888.00 2006-11-26 01:25:48.902 330 18177.62 85.54 52732.24 88888.00 2006-11-26 01:25:49.402 330 18177.63 85.56 52732.20 88888.00 2006-11-26 01:25:49.902 330 18177.70 85.52 52732.28 88888.00 2006-11-26 01:25:50.402 330 18177.70 85.50 52732.32 88888.00 2006-11-26 01:25:50.902 330 18177.69 85.54 52732.39 88888.00 2006-11-26 01:25:51.402 330 18177.72 85.50 52732.32 88888.00 2006-11-26 01:25:51.902 330 18177.66 85.54 52732.24 88888.00 2006-11-26 01:25:52.402 330 18177.64 85.52 52732.19 88888.00 2006-11-26 01:25:52.902 330 18177.70 85.54 52732.07 88888.00 2006-11-26 01:25:53.402 330 18177.61 85.65 52732.07 88888.00 2006-11-26 01:25:53.902 330 18177.62 85.63 52732.06 88888.00 2006-11-26 01:25:54.402 330 18177.64 85.63 52732.05 88888.00 2006-11-26 01:25:54.902 330 18177.71 85.73 52732.10 88888.00 2006-11-26 01:25:55.402 330 18177.77 85.77 52732.28 88888.00 2006-11-26 01:25:55.902 330 18177.77 85.79 52732.35 88888.00 2006-11-26 01:25:56.402 330 18177.75 85.86 52732.34 88888.00 2006-11-26 01:25:56.902 330 18177.77 85.89 52732.29 88888.00 2006-11-26 01:25:57.402 330 18177.86 85.86 52732.21 88888.00 2006-11-26 01:25:57.902 330 18178.08 85.83 52732.24 88888.00 2006-11-26 01:25:58.402 330 18178.04 85.79 52732.20 88888.00 2006-11-26 01:25:58.902 330 18177.87 85.81 52732.25 88888.00 2006-11-26 01:25:59.402 330 18177.87 85.79 52732.22 88888.00 2006-11-26 01:25:59.902 330 18177.94 85.82 52732.18 88888.00 2006-11-26 01:26:00.402 330 18177.95 85.79 52732.17 88888.00 2006-11-26 01:26:00.902 330 18177.94 85.81 52732.09 88888.00 2006-11-26 01:26:01.402 330 18178.02 85.84 52732.20 88888.00 2006-11-26 01:26:01.902 330 18178.02 85.83 52732.20 88888.00 2006-11-26 01:26:02.402 330 18178.04 85.91 52732.21 88888.00 2006-11-26 01:26:02.902 330 18178.07 85.95 52732.18 88888.00 2006-11-26 01:26:03.402 330 18177.98 85.91 52732.20 88888.00 2006-11-26 01:26:03.902 330 18178.01 85.91 52732.19 88888.00 2006-11-26 01:26:04.402 330 18177.96 85.87 52732.14 88888.00 2006-11-26 01:26:04.902 330 18178.14 85.87 52732.13 88888.00 2006-11-26 01:26:05.402 330 18178.25 85.94 52732.23 88888.00 2006-11-26 01:26:05.902 330 18178.08 85.95 52732.20 88888.00 2006-11-26 01:26:06.402 330 18178.05 85.97 52732.24 88888.00 2006-11-26 01:26:06.902 330 18178.02 85.91 52732.29 88888.00 2006-11-26 01:26:07.402 330 18178.02 85.86 52732.34 88888.00 2006-11-26 01:26:07.902 330 18178.18 85.86 52732.35 88888.00 2006-11-26 01:26:08.402 330 18178.24 85.85 52732.30 88888.00 2006-11-26 01:26:08.902 330 18178.33 85.80 52732.16 88888.00 2006-11-26 01:26:09.402 330 18178.34 85.70 52732.14 88888.00 2006-11-26 01:26:09.902 330 18178.28 85.70 52732.11 88888.00 2006-11-26 01:26:10.402 330 18178.30 85.75 52732.16 88888.00 2006-11-26 01:26:10.902 330 18178.40 85.71 52732.14 88888.00 2006-11-26 01:26:11.402 330 18178.34 85.65 52732.30 88888.00 2006-11-26 01:26:11.902 330 18178.36 85.72 52732.26 88888.00 2006-11-26 01:26:12.402 330 18178.50 85.77 52732.30 88888.00 2006-11-26 01:26:12.902 330 18178.55 85.82 52732.37 88888.00 2006-11-26 01:26:13.402 330 18178.48 85.82 52732.36 88888.00 2006-11-26 01:26:13.902 330 18178.52 85.84 52732.32 88888.00 2006-11-26 01:26:14.402 330 18178.51 85.79 52732.34 88888.00 2006-11-26 01:26:14.902 330 18178.52 85.86 52732.24 88888.00 2006-11-26 01:26:15.402 330 18178.60 85.89 52732.36 88888.00 2006-11-26 01:26:15.902 330 18178.50 85.88 52732.45 88888.00 2006-11-26 01:26:16.402 330 18178.56 85.86 52732.46 88888.00 2006-11-26 01:26:16.902 330 18178.61 85.80 52732.25 88888.00 2006-11-26 01:26:17.402 330 18178.60 85.71 52732.14 88888.00 2006-11-26 01:26:17.902 330 18178.50 85.71 52732.18 88888.00 2006-11-26 01:26:18.402 330 18178.64 85.67 52732.17 88888.00 2006-11-26 01:26:18.902 330 18178.62 85.72 52732.07 88888.00 2006-11-26 01:26:19.402 330 18178.67 85.75 52732.04 88888.00 2006-11-26 01:26:19.902 330 18178.68 85.68 52732.05 88888.00 2006-11-26 01:26:20.402 330 18178.69 85.70 52732.02 88888.00 2006-11-26 01:26:20.902 330 18178.58 85.71 52732.06 88888.00 2006-11-26 01:26:21.402 330 18178.56 85.71 52732.10 88888.00 2006-11-26 01:26:21.902 330 18178.63 85.74 52731.95 88888.00 2006-11-26 01:26:22.402 330 18178.60 85.77 52731.95 88888.00 2006-11-26 01:26:22.902 330 18178.62 85.81 52732.05 88888.00 2006-11-26 01:26:23.402 330 18178.64 85.79 52732.19 88888.00 2006-11-26 01:26:23.902 330 18178.73 85.80 52732.16 88888.00 2006-11-26 01:26:24.402 330 18178.72 85.88 52732.17 88888.00 2006-11-26 01:26:24.902 330 18178.75 85.85 52732.20 88888.00 2006-11-26 01:26:25.402 330 18178.70 85.80 52732.23 88888.00 2006-11-26 01:26:25.902 330 18178.72 85.74 52732.29 88888.00 2006-11-26 01:26:26.402 330 18178.74 85.75 52732.29 88888.00 2006-11-26 01:26:26.902 330 18178.79 85.88 52732.31 88888.00 2006-11-26 01:26:27.402 330 18178.77 85.89 52732.37 88888.00 2006-11-26 01:26:27.902 330 18178.83 85.89 52732.36 88888.00 2006-11-26 01:26:28.402 330 18178.84 85.88 52732.43 88888.00 2006-11-26 01:26:28.902 330 18178.64 85.91 52732.37 88888.00 2006-11-26 01:26:29.402 330 18178.63 85.91 52732.45 88888.00 2006-11-26 01:26:29.902 330 18178.66 85.97 52732.35 88888.00 2006-11-26 01:26:30.402 330 18178.78 85.82 52732.23 88888.00 2006-11-26 01:26:30.902 330 18178.91 85.75 52732.11 88888.00 2006-11-26 01:26:31.402 330 18178.84 85.74 52732.14 88888.00 2006-11-26 01:26:31.902 330 18178.94 85.78 52732.18 88888.00 2006-11-26 01:26:32.402 330 18178.91 85.80 52732.23 88888.00 2006-11-26 01:26:32.902 330 18178.82 85.84 52732.23 88888.00 2006-11-26 01:26:33.402 330 18178.88 85.89 52732.21 88888.00 2006-11-26 01:26:33.902 330 18178.92 85.92 52732.24 88888.00 2006-11-26 01:26:34.402 330 18178.89 85.83 52732.33 88888.00 2006-11-26 01:26:34.902 330 18178.80 85.85 52732.37 88888.00 2006-11-26 01:26:35.402 330 18178.83 85.86 52732.42 88888.00 2006-11-26 01:26:35.902 330 18178.75 85.86 52732.40 88888.00 2006-11-26 01:26:36.402 330 18178.80 85.83 52732.41 88888.00 2006-11-26 01:26:36.902 330 18178.85 85.91 52732.37 88888.00 2006-11-26 01:26:37.402 330 18178.88 85.95 52732.32 88888.00 2006-11-26 01:26:37.902 330 18178.93 85.96 52732.43 88888.00 2006-11-26 01:26:38.402 330 18178.96 85.97 52732.44 88888.00 2006-11-26 01:26:38.902 330 18178.95 85.96 52732.46 88888.00 2006-11-26 01:26:39.402 330 18178.95 85.95 52732.34 88888.00 2006-11-26 01:26:39.902 330 18178.95 86.04 52732.33 88888.00 2006-11-26 01:26:40.402 330 18179.01 86.04 52732.30 88888.00 2006-11-26 01:26:40.902 330 18179.04 86.04 52732.33 88888.00 2006-11-26 01:26:41.402 330 18179.16 85.97 52732.37 88888.00 2006-11-26 01:26:41.902 330 18179.12 86.00 52732.34 88888.00 2006-11-26 01:26:42.402 330 18179.02 86.00 52732.36 88888.00 2006-11-26 01:26:42.902 330 18179.03 86.00 52732.36 88888.00 2006-11-26 01:26:43.402 330 18179.00 85.98 52732.33 88888.00 2006-11-26 01:26:43.902 330 18179.01 85.96 52732.37 88888.00 2006-11-26 01:26:44.402 330 18178.81 85.88 52732.42 88888.00 2006-11-26 01:26:44.902 330 18178.83 85.89 52732.31 88888.00 2006-11-26 01:26:45.402 330 18178.90 85.91 52732.31 88888.00 2006-11-26 01:26:45.902 330 18178.94 85.94 52732.30 88888.00 2006-11-26 01:26:46.402 330 18178.93 85.97 52732.28 88888.00 2006-11-26 01:26:46.902 330 18178.99 85.92 52732.23 88888.00 2006-11-26 01:26:47.402 330 18179.01 85.91 52732.31 88888.00 2006-11-26 01:26:47.902 330 18178.94 85.96 52732.34 88888.00 2006-11-26 01:26:48.402 330 18178.86 85.98 52732.29 88888.00 2006-11-26 01:26:48.902 330 18178.89 85.97 52732.25 88888.00 2006-11-26 01:26:49.402 330 18178.89 85.98 52732.29 88888.00 2006-11-26 01:26:49.902 330 18178.73 86.04 52732.26 88888.00 2006-11-26 01:26:50.402 330 18178.75 86.03 52732.19 88888.00 2006-11-26 01:26:50.902 330 18178.95 85.98 52732.16 88888.00 2006-11-26 01:26:51.402 330 18178.96 85.92 52732.16 88888.00 2006-11-26 01:26:51.902 330 18179.06 85.94 52732.20 88888.00 2006-11-26 01:26:52.402 330 18179.05 85.94 52732.26 88888.00 2006-11-26 01:26:52.902 330 18179.04 85.87 52732.24 88888.00 2006-11-26 01:26:53.402 330 18179.02 85.90 52732.20 88888.00 2006-11-26 01:26:53.902 330 18179.01 85.92 52732.14 88888.00 2006-11-26 01:26:54.402 330 18179.01 85.96 52732.05 88888.00 2006-11-26 01:26:54.902 330 18179.16 85.94 52732.11 88888.00 2006-11-26 01:26:55.402 330 18179.22 85.89 52732.30 88888.00 2006-11-26 01:26:55.902 330 18179.17 85.95 52732.31 88888.00 2006-11-26 01:26:56.402 330 18179.17 85.91 52732.13 88888.00 2006-11-26 01:26:56.902 330 18179.22 86.00 52732.18 88888.00 2006-11-26 01:26:57.402 330 18179.40 86.06 52732.20 88888.00 2006-11-26 01:26:57.902 330 18179.25 85.97 52732.20 88888.00 2006-11-26 01:26:58.402 330 18179.18 85.97 52732.30 88888.00 2006-11-26 01:26:58.902 330 18179.12 86.03 52732.30 88888.00 2006-11-26 01:26:59.402 330 18179.15 86.08 52732.25 88888.00 2006-11-26 01:26:59.902 330 18179.18 86.07 52732.23 88888.00 2006-11-26 01:27:00.402 330 18179.20 86.02 52732.29 88888.00 2006-11-26 01:27:00.902 330 18179.16 86.06 52732.19 88888.00 2006-11-26 01:27:01.402 330 18179.17 86.16 52732.11 88888.00 2006-11-26 01:27:01.902 330 18179.22 86.18 52732.20 88888.00 2006-11-26 01:27:02.402 330 18179.16 86.16 52732.20 88888.00 2006-11-26 01:27:02.902 330 18179.17 86.11 52732.19 88888.00 2006-11-26 01:27:03.402 330 18179.23 86.06 52732.22 88888.00 2006-11-26 01:27:03.902 330 18179.13 86.06 52732.24 88888.00 2006-11-26 01:27:04.402 330 18179.25 86.05 52732.18 88888.00 2006-11-26 01:27:04.902 330 18179.38 86.07 52732.06 88888.00 2006-11-26 01:27:05.402 330 18179.32 86.08 52731.99 88888.00 2006-11-26 01:27:05.902 330 18179.33 86.04 52732.07 88888.00 2006-11-26 01:27:06.402 330 18179.43 86.05 52732.16 88888.00 2006-11-26 01:27:06.902 330 18179.68 86.09 52732.18 88888.00 2006-11-26 01:27:07.402 330 18179.92 86.07 52732.18 88888.00 2006-11-26 01:27:07.902 330 18179.46 86.04 52732.17 88888.00 2006-11-26 01:27:08.402 330 18179.40 86.12 52732.16 88888.00 2006-11-26 01:27:08.902 330 18179.40 86.17 52732.09 88888.00 2006-11-26 01:27:09.402 330 18179.40 86.21 52732.13 88888.00 2006-11-26 01:27:09.902 330 18179.65 86.20 52732.16 88888.00 2006-11-26 01:27:10.402 330 18179.68 86.19 52732.21 88888.00 2006-11-26 01:27:10.902 330 18179.61 86.14 52732.22 88888.00 2006-11-26 01:27:11.402 330 18179.62 86.18 52732.20 88888.00 2006-11-26 01:27:11.902 330 18179.79 86.21 52732.24 88888.00 2006-11-26 01:27:12.402 330 18179.76 86.16 52732.26 88888.00 2006-11-26 01:27:12.902 330 18179.85 86.15 52732.30 88888.00 2006-11-26 01:27:13.402 330 18179.90 86.13 52732.34 88888.00 2006-11-26 01:27:13.902 330 18179.78 86.18 52732.24 88888.00 2006-11-26 01:27:14.402 330 18179.81 86.13 52732.26 88888.00 2006-11-26 01:27:14.902 330 18179.78 86.10 52732.23 88888.00 2006-11-26 01:27:15.402 330 18179.94 86.17 52732.22 88888.00 2006-11-26 01:27:15.902 330 18179.93 86.17 52732.25 88888.00 2006-11-26 01:27:16.402 330 18179.76 86.13 52732.33 88888.00 2006-11-26 01:27:16.902 330 18179.59 86.05 52732.31 88888.00 2006-11-26 01:27:17.402 330 18179.60 86.00 52732.33 88888.00 2006-11-26 01:27:17.902 330 18179.57 85.96 52732.25 88888.00 2006-11-26 01:27:18.402 330 18179.62 86.02 52732.26 88888.00 2006-11-26 01:27:18.902 330 18179.69 86.03 52732.32 88888.00 2006-11-26 01:27:19.402 330 18179.65 86.04 52732.34 88888.00 2006-11-26 01:27:19.902 330 18179.64 86.02 52732.30 88888.00 2006-11-26 01:27:20.402 330 18179.77 85.99 52732.19 88888.00 2006-11-26 01:27:20.902 330 18180.04 86.00 52732.21 88888.00 2006-11-26 01:27:21.402 330 18180.04 85.95 52732.21 88888.00 2006-11-26 01:27:21.902 330 18180.08 86.05 52732.16 88888.00 2006-11-26 01:27:22.402 330 18180.11 86.04 52732.19 88888.00 2006-11-26 01:27:22.902 330 18180.11 85.96 52732.18 88888.00 2006-11-26 01:27:23.402 330 18180.13 85.87 52732.17 88888.00 2006-11-26 01:27:23.902 330 18180.25 85.86 52732.20 88888.00 2006-11-26 01:27:24.402 330 18180.16 85.81 52732.24 88888.00 2006-11-26 01:27:24.902 330 18180.18 85.79 52732.29 88888.00 2006-11-26 01:27:25.402 330 18180.13 85.79 52732.19 88888.00 2006-11-26 01:27:25.902 330 18180.22 85.79 52732.18 88888.00 2006-11-26 01:27:26.402 330 18180.33 85.81 52732.18 88888.00 2006-11-26 01:27:26.902 330 18180.29 85.77 52732.20 88888.00 2006-11-26 01:27:27.402 330 18180.23 85.77 52732.17 88888.00 2006-11-26 01:27:27.902 330 18180.23 85.80 52732.06 88888.00 2006-11-26 01:27:28.402 330 18180.15 85.71 52732.01 88888.00 2006-11-26 01:27:28.902 330 18180.30 85.65 52732.07 88888.00 2006-11-26 01:27:29.402 330 18180.43 85.69 52732.08 88888.00 2006-11-26 01:27:29.902 330 18180.37 85.74 52732.16 88888.00 2006-11-26 01:27:30.402 330 18180.32 85.67 52732.14 88888.00 2006-11-26 01:27:30.902 330 18180.31 85.52 52732.19 88888.00 2006-11-26 01:27:31.402 330 18180.41 85.51 52732.12 88888.00 2006-11-26 01:27:31.902 330 18180.48 85.59 52732.17 88888.00 2006-11-26 01:27:32.402 330 18180.34 85.58 52732.23 88888.00 2006-11-26 01:27:32.902 330 18180.30 85.58 52732.18 88888.00 2006-11-26 01:27:33.402 330 18180.30 85.55 52732.14 88888.00 2006-11-26 01:27:33.902 330 18180.25 85.54 52732.18 88888.00 2006-11-26 01:27:34.402 330 18180.29 85.56 52732.21 88888.00 2006-11-26 01:27:34.902 330 18180.35 85.54 52732.18 88888.00 2006-11-26 01:27:35.402 330 18180.36 85.59 52732.13 88888.00 2006-11-26 01:27:35.902 330 18180.23 85.57 52732.16 88888.00 2006-11-26 01:27:36.402 330 18180.29 85.57 52732.25 88888.00 2006-11-26 01:27:36.902 330 18180.36 85.55 52732.35 88888.00 2006-11-26 01:27:37.402 330 18180.35 85.62 52732.26 88888.00 2006-11-26 01:27:37.902 330 18180.38 85.71 52732.22 88888.00 2006-11-26 01:27:38.402 330 18180.45 85.71 52732.21 88888.00 2006-11-26 01:27:38.902 330 18180.26 85.65 52732.14 88888.00 2006-11-26 01:27:39.402 330 18180.19 85.59 52732.18 88888.00 2006-11-26 01:27:39.902 330 18180.13 85.61 52732.18 88888.00 2006-11-26 01:27:40.402 330 18180.12 85.63 52732.13 88888.00 2006-11-26 01:27:40.902 330 18180.13 85.65 52732.17 88888.00 2006-11-26 01:27:41.402 330 18180.04 85.61 52732.18 88888.00 2006-11-26 01:27:41.902 330 18180.22 85.57 52732.04 88888.00 2006-11-26 01:27:42.402 330 18180.22 85.54 52732.08 88888.00 2006-11-26 01:27:42.902 330 18180.19 85.57 52732.16 88888.00 2006-11-26 01:27:43.402 330 18180.20 85.63 52732.25 88888.00 2006-11-26 01:27:43.902 330 18180.31 85.55 52732.20 88888.00 2006-11-26 01:27:44.402 330 18180.20 85.58 52732.14 88888.00 2006-11-26 01:27:44.902 330 18180.15 85.59 52732.19 88888.00 2006-11-26 01:27:45.402 330 18180.22 85.55 52732.08 88888.00 2006-11-26 01:27:45.902 330 18180.32 85.54 52732.14 88888.00 2006-11-26 01:27:46.402 330 18180.33 85.57 52732.14 88888.00 2006-11-26 01:27:46.902 330 18180.23 85.65 52732.13 88888.00 2006-11-26 01:27:47.402 330 18180.22 85.73 52732.18 88888.00 2006-11-26 01:27:47.902 330 18180.15 85.76 52732.18 88888.00 2006-11-26 01:27:48.402 330 18180.14 85.79 52732.10 88888.00 2006-11-26 01:27:48.902 330 18180.16 85.72 52732.11 88888.00 2006-11-26 01:27:49.402 330 18180.21 85.63 52732.12 88888.00 2006-11-26 01:27:49.902 330 18180.31 85.63 52732.12 88888.00 2006-11-26 01:27:50.402 330 18180.29 85.64 52732.11 88888.00 2006-11-26 01:27:50.902 330 18180.33 85.68 52732.00 88888.00 2006-11-26 01:27:51.402 330 18180.32 85.71 52732.01 88888.00 2006-11-26 01:27:51.902 330 18180.38 85.71 52731.98 88888.00 2006-11-26 01:27:52.402 330 18180.45 85.66 52732.00 88888.00 2006-11-26 01:27:52.902 330 18180.54 85.59 52732.04 88888.00 2006-11-26 01:27:53.402 330 18180.48 85.68 52732.11 88888.00 2006-11-26 01:27:53.902 330 18180.49 85.67 52732.04 88888.00 2006-11-26 01:27:54.402 330 18180.47 85.68 52732.01 88888.00 2006-11-26 01:27:54.902 330 18180.47 85.70 52731.93 88888.00 2006-11-26 01:27:55.402 330 18180.55 85.74 52731.86 88888.00 2006-11-26 01:27:55.902 330 18180.63 85.69 52731.99 88888.00 2006-11-26 01:27:56.402 330 18180.63 85.69 52732.07 88888.00 2006-11-26 01:27:56.902 330 18180.64 85.73 52732.00 88888.00 2006-11-26 01:27:57.402 330 18180.56 85.73 52731.95 88888.00 2006-11-26 01:27:57.902 330 18180.49 85.67 52731.98 88888.00 2006-11-26 01:27:58.402 330 18180.47 85.72 52732.02 88888.00 2006-11-26 01:27:58.902 330 18180.58 85.66 52732.02 88888.00 2006-11-26 01:27:59.402 330 18180.68 85.62 52731.98 88888.00 2006-11-26 01:27:59.902 330 18180.62 85.58 52731.97 88888.00 2006-11-26 01:28:00.402 330 18180.33 85.56 52732.01 88888.00 2006-11-26 01:28:00.902 330 18180.46 85.55 52732.08 88888.00 2006-11-26 01:28:01.402 330 18180.59 85.57 52732.08 88888.00 2006-11-26 01:28:01.902 330 18180.58 85.66 52731.99 88888.00 2006-11-26 01:28:02.402 330 18180.59 85.62 52732.02 88888.00 2006-11-26 01:28:02.902 330 18180.56 85.57 52732.04 88888.00 2006-11-26 01:28:03.402 330 18180.54 85.57 52732.09 88888.00 2006-11-26 01:28:03.902 330 18180.54 85.52 52732.08 88888.00 2006-11-26 01:28:04.402 330 18180.68 85.45 52732.01 88888.00 2006-11-26 01:28:04.902 330 18180.69 85.38 52732.02 88888.00 2006-11-26 01:28:05.402 330 18180.79 85.46 52732.11 88888.00 2006-11-26 01:28:05.902 330 18180.72 85.44 52732.12 88888.00 2006-11-26 01:28:06.402 330 18180.78 85.46 52732.17 88888.00 2006-11-26 01:28:06.902 330 18180.90 85.48 52732.09 88888.00 2006-11-26 01:28:07.402 330 18180.89 85.50 52732.02 88888.00 2006-11-26 01:28:07.902 330 18180.94 85.45 52731.99 88888.00 2006-11-26 01:28:08.402 330 18180.99 85.44 52731.96 88888.00 2006-11-26 01:28:08.902 330 18180.86 85.46 52732.08 88888.00 2006-11-26 01:28:09.402 330 18180.84 85.42 52732.09 88888.00 2006-11-26 01:28:09.902 330 18180.87 85.47 52732.01 88888.00 2006-11-26 01:28:10.402 330 18180.94 85.49 52732.00 88888.00 2006-11-26 01:28:10.902 330 18180.87 85.46 52732.07 88888.00 2006-11-26 01:28:11.402 330 18180.79 85.46 52732.20 88888.00 2006-11-26 01:28:11.902 330 18180.85 85.53 52732.21 88888.00 2006-11-26 01:28:12.402 330 18180.88 85.59 52732.21 88888.00 2006-11-26 01:28:12.902 330 18180.86 85.62 52732.11 88888.00 2006-11-26 01:28:13.402 330 18180.80 85.65 52732.01 88888.00 2006-11-26 01:28:13.902 330 18180.76 85.57 52732.09 88888.00 2006-11-26 01:28:14.402 330 18180.75 85.52 52732.10 88888.00 2006-11-26 01:28:14.902 330 18180.89 85.54 52732.24 88888.00 2006-11-26 01:28:15.402 330 18180.86 85.53 52732.17 88888.00 2006-11-26 01:28:15.902 330 18180.79 85.59 52732.25 88888.00 2006-11-26 01:28:16.402 330 18180.73 85.59 52732.17 88888.00 2006-11-26 01:28:16.902 330 18180.90 85.58 52732.09 88888.00 2006-11-26 01:28:17.402 330 18180.99 85.54 52732.09 88888.00 2006-11-26 01:28:17.902 330 18180.91 85.61 52732.14 88888.00 2006-11-26 01:28:18.402 330 18180.80 85.64 52732.09 88888.00 2006-11-26 01:28:18.902 330 18180.66 85.63 52732.10 88888.00 2006-11-26 01:28:19.402 330 18180.72 85.63 52732.06 88888.00 2006-11-26 01:28:19.902 330 18180.68 85.54 52732.02 88888.00 2006-11-26 01:28:20.402 330 18180.61 85.61 52731.99 88888.00 2006-11-26 01:28:20.902 330 18180.59 85.58 52732.08 88888.00 2006-11-26 01:28:21.402 330 18180.57 85.53 52732.04 88888.00 2006-11-26 01:28:21.902 330 18180.65 85.53 52732.07 88888.00 2006-11-26 01:28:22.402 330 18180.44 85.48 52732.01 88888.00 2006-11-26 01:28:22.902 330 18180.37 85.46 52731.99 88888.00 2006-11-26 01:28:23.402 330 18180.47 85.53 52732.02 88888.00 2006-11-26 01:28:23.902 330 18180.45 85.50 52731.96 88888.00 2006-11-26 01:28:24.402 330 18180.57 85.45 52731.93 88888.00 2006-11-26 01:28:24.902 330 18180.73 85.38 52731.95 88888.00 2006-11-26 01:28:25.402 330 18180.68 85.39 52732.00 88888.00 2006-11-26 01:28:25.902 330 18180.72 85.39 52732.06 88888.00 2006-11-26 01:28:26.402 330 18180.84 85.37 52732.13 88888.00 2006-11-26 01:28:26.902 330 18180.83 85.32 52732.06 88888.00 2006-11-26 01:28:27.402 330 18180.85 85.34 52731.97 88888.00 2006-11-26 01:28:27.902 330 18180.86 85.37 52731.84 88888.00 2006-11-26 01:28:28.402 330 18180.84 85.35 52731.76 88888.00 2006-11-26 01:28:28.902 330 18180.69 85.30 52731.74 88888.00 2006-11-26 01:28:29.402 330 18180.66 85.23 52731.67 88888.00 2006-11-26 01:28:29.902 330 18180.55 85.23 52731.79 88888.00 2006-11-26 01:28:30.402 330 18180.57 85.25 52731.96 88888.00 2006-11-26 01:28:30.902 330 18180.59 85.22 52731.96 88888.00 2006-11-26 01:28:31.402 330 18180.68 85.24 52731.94 88888.00 2006-11-26 01:28:31.902 330 18180.73 85.18 52731.90 88888.00 2006-11-26 01:28:32.402 330 18180.76 85.15 52731.91 88888.00 2006-11-26 01:28:32.902 330 18180.73 85.21 52731.82 88888.00 2006-11-26 01:28:33.402 330 18180.80 85.31 52731.81 88888.00 2006-11-26 01:28:33.902 330 18180.96 85.16 52731.89 88888.00 2006-11-26 01:28:34.402 330 18181.03 85.13 52731.95 88888.00 2006-11-26 01:28:34.902 330 18181.17 85.17 52731.90 88888.00 2006-11-26 01:28:35.402 330 18181.20 85.10 52731.88 88888.00 2006-11-26 01:28:35.902 330 18181.19 85.06 52731.87 88888.00 2006-11-26 01:28:36.402 330 18181.17 85.03 52731.91 88888.00 2006-11-26 01:28:36.902 330 18181.24 85.04 52731.91 88888.00 2006-11-26 01:28:37.402 330 18181.21 85.02 52731.94 88888.00 2006-11-26 01:28:37.902 330 18181.21 84.94 52731.86 88888.00 2006-11-26 01:28:38.402 330 18181.19 85.01 52731.77 88888.00 2006-11-26 01:28:38.902 330 18181.24 85.05 52731.72 88888.00 2006-11-26 01:28:39.402 330 18181.23 85.00 52731.70 88888.00 2006-11-26 01:28:39.902 330 18181.25 84.91 52731.70 88888.00 2006-11-26 01:28:40.402 330 18181.42 84.89 52731.71 88888.00 2006-11-26 01:28:40.902 330 18181.23 84.88 52731.68 88888.00 2006-11-26 01:28:41.402 330 18181.24 84.82 52731.71 88888.00 2006-11-26 01:28:41.902 330 18181.37 84.86 52731.75 88888.00 2006-11-26 01:28:42.402 330 18181.53 84.95 52731.76 88888.00 2006-11-26 01:28:42.902 330 18181.54 84.95 52731.85 88888.00 2006-11-26 01:28:43.402 330 18181.44 85.02 52731.79 88888.00 2006-11-26 01:28:43.902 330 18181.40 85.03 52731.74 88888.00 2006-11-26 01:28:44.402 330 18181.42 84.97 52731.75 88888.00 2006-11-26 01:28:44.902 330 18181.39 84.91 52731.74 88888.00 2006-11-26 01:28:45.402 330 18181.32 84.85 52731.73 88888.00 2006-11-26 01:28:45.902 330 18181.37 84.82 52731.72 88888.00 2006-11-26 01:28:46.402 330 18181.33 84.87 52731.71 88888.00 2006-11-26 01:28:46.902 330 18181.40 84.99 52731.76 88888.00 2006-11-26 01:28:47.402 330 18181.40 85.04 52731.89 88888.00 2006-11-26 01:28:47.902 330 18181.51 84.97 52731.78 88888.00 2006-11-26 01:28:48.402 330 18181.51 84.98 52731.68 88888.00 2006-11-26 01:28:48.902 330 18181.56 84.91 52731.74 88888.00 2006-11-26 01:28:49.402 330 18181.48 84.94 52731.68 88888.00 2006-11-26 01:28:49.902 330 18181.44 84.99 52731.61 88888.00 2006-11-26 01:28:50.402 330 18181.38 84.97 52731.65 88888.00 2006-11-26 01:28:50.902 330 18181.41 84.98 52731.66 88888.00 2006-11-26 01:28:51.402 330 18181.33 84.97 52731.65 88888.00 2006-11-26 01:28:51.902 330 18181.34 84.97 52731.72 88888.00 2006-11-26 01:28:52.402 330 18181.37 84.98 52731.89 88888.00 2006-11-26 01:28:52.902 330 18181.38 85.00 52731.88 88888.00 2006-11-26 01:28:53.402 330 18181.37 85.06 52731.76 88888.00 2006-11-26 01:28:53.902 330 18181.33 85.03 52731.84 88888.00 2006-11-26 01:28:54.402 330 18181.48 84.96 52731.83 88888.00 2006-11-26 01:28:54.902 330 18181.52 84.88 52731.73 88888.00 2006-11-26 01:28:55.402 330 18181.56 84.92 52731.70 88888.00 2006-11-26 01:28:55.902 330 18181.44 84.94 52731.76 88888.00 2006-11-26 01:28:56.402 330 18181.29 84.88 52731.78 88888.00 2006-11-26 01:28:56.902 330 18181.34 84.86 52731.78 88888.00 2006-11-26 01:28:57.402 330 18181.32 84.99 52731.85 88888.00 2006-11-26 01:28:57.902 330 18181.39 85.08 52731.83 88888.00 2006-11-26 01:28:58.402 330 18181.23 85.06 52731.89 88888.00 2006-11-26 01:28:58.902 330 18181.22 84.99 52731.82 88888.00 2006-11-26 01:28:59.402 330 18181.40 84.98 52731.83 88888.00 2006-11-26 01:28:59.902 330 18181.35 85.10 52731.78 88888.00 2006-11-26 01:29:00.402 330 18181.38 85.01 52731.79 88888.00 2006-11-26 01:29:00.902 330 18181.38 85.01 52731.83 88888.00 2006-11-26 01:29:01.402 330 18181.33 85.06 52731.79 88888.00 2006-11-26 01:29:01.902 330 18181.37 85.10 52731.90 88888.00 2006-11-26 01:29:02.402 330 18181.33 85.02 52731.93 88888.00 2006-11-26 01:29:02.902 330 18181.30 85.04 52731.94 88888.00 2006-11-26 01:29:03.402 330 18181.30 85.06 52731.95 88888.00 2006-11-26 01:29:03.902 330 18181.34 85.11 52731.99 88888.00 2006-11-26 01:29:04.402 330 18181.50 85.10 52731.97 88888.00 2006-11-26 01:29:04.902 330 18181.56 85.00 52731.94 88888.00 2006-11-26 01:29:05.402 330 18181.52 84.95 52731.95 88888.00 2006-11-26 01:29:05.902 330 18181.52 84.90 52731.94 88888.00 2006-11-26 01:29:06.402 330 18181.44 84.92 52731.81 88888.00 2006-11-26 01:29:06.902 330 18181.46 84.96 52731.97 88888.00 2006-11-26 01:29:07.402 330 18181.44 84.95 52731.97 88888.00 2006-11-26 01:29:07.902 330 18181.39 84.88 52731.90 88888.00 2006-11-26 01:29:08.402 330 18181.37 84.79 52731.85 88888.00 2006-11-26 01:29:08.902 330 18181.46 84.81 52731.83 88888.00 2006-11-26 01:29:09.402 330 18181.38 84.87 52731.87 88888.00 2006-11-26 01:29:09.902 330 18181.39 84.84 52731.90 88888.00 2006-11-26 01:29:10.402 330 18181.33 84.77 52731.94 88888.00 2006-11-26 01:29:10.902 330 18181.45 84.78 52731.94 88888.00 2006-11-26 01:29:11.402 330 18181.37 84.72 52731.98 88888.00 2006-11-26 01:29:11.902 330 18181.45 84.65 52732.00 88888.00 2006-11-26 01:29:12.402 330 18181.46 84.63 52732.06 88888.00 2006-11-26 01:29:12.902 330 18181.53 84.63 52732.02 88888.00 2006-11-26 01:29:13.402 330 18181.60 84.54 52731.95 88888.00 2006-11-26 01:29:13.902 330 18181.50 84.55 52731.97 88888.00 2006-11-26 01:29:14.402 330 18181.55 84.61 52731.93 88888.00 2006-11-26 01:29:14.902 330 18181.40 84.50 52731.97 88888.00 2006-11-26 01:29:15.402 330 18181.34 84.43 52732.02 88888.00 2006-11-26 01:29:15.902 330 18181.49 84.53 52731.96 88888.00 2006-11-26 01:29:16.402 330 18181.63 84.50 52731.96 88888.00 2006-11-26 01:29:16.902 330 18181.59 84.54 52731.93 88888.00 2006-11-26 01:29:17.402 330 18181.57 84.61 52731.94 88888.00 2006-11-26 01:29:17.902 330 18181.59 84.55 52731.99 88888.00 2006-11-26 01:29:18.402 330 18181.59 84.48 52731.96 88888.00 2006-11-26 01:29:18.902 330 18181.55 84.47 52731.96 88888.00 2006-11-26 01:29:19.402 330 18181.57 84.47 52731.93 88888.00 2006-11-26 01:29:19.902 330 18181.53 84.43 52732.01 88888.00 2006-11-26 01:29:20.402 330 18181.65 84.47 52732.02 88888.00 2006-11-26 01:29:20.902 330 18181.68 84.57 52731.96 88888.00 2006-11-26 01:29:21.402 330 18181.63 84.57 52732.01 88888.00 2006-11-26 01:29:21.902 330 18181.67 84.52 52732.02 88888.00 2006-11-26 01:29:22.402 330 18181.60 84.51 52732.02 88888.00 2006-11-26 01:29:22.902 330 18181.42 84.53 52731.91 88888.00 2006-11-26 01:29:23.402 330 18181.27 84.62 52731.86 88888.00 2006-11-26 01:29:23.902 330 18181.23 84.55 52731.95 88888.00 2006-11-26 01:29:24.402 330 18181.27 84.53 52732.00 88888.00 2006-11-26 01:29:24.902 330 18181.29 84.58 52732.08 88888.00 2006-11-26 01:29:25.402 330 18181.11 84.63 52731.86 88888.00 2006-11-26 01:29:25.902 330 18181.05 84.58 52731.83 88888.00 2006-11-26 01:29:26.402 330 18181.03 84.61 52731.93 88888.00 2006-11-26 01:29:26.902 330 18181.03 84.55 52731.99 88888.00 2006-11-26 01:29:27.402 330 18181.09 84.54 52731.78 88888.00 2006-11-26 01:29:27.902 330 18181.07 84.52 52731.93 88888.00 2006-11-26 01:29:28.402 330 18181.21 84.51 52732.02 88888.00 2006-11-26 01:29:28.902 330 18181.33 84.49 52732.06 88888.00 2006-11-26 01:29:29.402 330 18181.31 84.49 52731.82 88888.00 2006-11-26 01:29:29.902 330 18181.19 84.46 52731.83 88888.00 2006-11-26 01:29:30.402 330 18181.12 84.44 52731.96 88888.00 2006-11-26 01:29:30.902 330 18181.09 84.39 52731.99 88888.00 2006-11-26 01:29:31.402 330 18181.13 84.39 52731.97 88888.00 2006-11-26 01:29:31.902 330 18181.05 84.38 52731.95 88888.00 2006-11-26 01:29:32.402 330 18181.13 84.66 52731.98 88888.00 2006-11-26 01:29:32.902 330 18181.13 84.77 52731.95 88888.00 2006-11-26 01:29:33.402 330 18181.19 84.45 52731.94 88888.00 2006-11-26 01:29:33.902 330 18181.21 84.35 52731.93 88888.00 2006-11-26 01:29:34.402 330 18181.19 84.38 52731.88 88888.00 2006-11-26 01:29:34.902 330 18181.06 84.36 52731.93 88888.00 2006-11-26 01:29:35.402 330 18181.03 84.39 52731.83 88888.00 2006-11-26 01:29:35.902 330 18181.10 84.42 52731.84 88888.00 2006-11-26 01:29:36.402 330 18181.12 84.44 52731.84 88888.00 2006-11-26 01:29:36.902 330 18181.10 84.42 52731.82 88888.00 2006-11-26 01:29:37.402 330 18181.09 84.40 52731.87 88888.00 2006-11-26 01:29:37.902 330 18181.02 84.39 52731.71 88888.00 2006-11-26 01:29:38.402 330 18181.11 84.42 52731.61 88888.00 2006-11-26 01:29:38.902 330 18180.90 84.35 52731.70 88888.00 2006-11-26 01:29:39.402 330 18180.92 84.34 52731.73 88888.00 2006-11-26 01:29:39.902 330 18181.01 84.38 52731.68 88888.00 2006-11-26 01:29:40.402 330 18180.99 84.39 52731.68 88888.00 2006-11-26 01:29:40.902 330 18181.09 84.40 52731.70 88888.00 2006-11-26 01:29:41.402 330 18181.17 84.51 52731.81 88888.00 2006-11-26 01:29:41.902 330 18181.10 84.53 52731.84 88888.00 2006-11-26 01:29:42.402 330 18181.06 84.51 52731.67 88888.00 2006-11-26 01:29:42.902 330 18181.06 84.40 52731.56 88888.00 2006-11-26 01:29:43.402 330 18181.08 84.36 52731.61 88888.00 2006-11-26 01:29:43.902 330 18181.08 84.48 52731.56 88888.00 2006-11-26 01:29:44.402 330 18181.08 84.54 52731.56 88888.00 2006-11-26 01:29:44.902 330 18181.03 84.53 52731.72 88888.00 2006-11-26 01:29:45.402 330 18181.17 84.55 52731.76 88888.00 2006-11-26 01:29:45.902 330 18181.22 84.47 52731.78 88888.00 2006-11-26 01:29:46.399 330 18181.18 84.41 52731.66 88888.00 2006-11-26 01:29:46.909 330 18181.10 84.41 52731.65 88888.00 2006-11-26 01:29:47.409 330 18181.00 84.49 52731.65 88888.00 2006-11-26 01:29:47.909 330 18181.02 84.53 52731.75 88888.00 2006-11-26 01:29:48.409 330 18181.02 84.58 52731.71 88888.00 2006-11-26 01:29:48.909 330 18181.09 84.55 52731.59 88888.00 2006-11-26 01:29:49.409 330 18181.08 84.56 52731.67 88888.00 2006-11-26 01:29:49.909 330 18181.00 84.48 52731.67 88888.00 2006-11-26 01:29:50.409 330 18181.03 84.61 52731.55 88888.00 2006-11-26 01:29:50.909 330 18181.12 84.62 52731.52 88888.00 2006-11-26 01:29:51.409 330 18181.16 84.56 52731.56 88888.00 2006-11-26 01:29:51.909 330 18181.17 84.51 52731.56 88888.00 2006-11-26 01:29:52.409 330 18181.19 84.45 52731.55 88888.00 2006-11-26 01:29:52.909 330 18181.17 84.49 52731.52 88888.00 2006-11-26 01:29:53.409 330 18181.13 84.51 52731.41 88888.00 2006-11-26 01:29:53.909 330 18181.17 84.64 52731.49 88888.00 2006-11-26 01:29:54.409 330 18181.10 84.61 52731.56 88888.00 2006-11-26 01:29:54.909 330 18181.12 84.61 52731.65 88888.00 2006-11-26 01:29:55.409 330 18181.09 84.64 52731.63 88888.00 2006-11-26 01:29:55.909 330 18181.10 84.59 52731.65 88888.00 2006-11-26 01:29:56.409 330 18181.10 84.63 52731.66 88888.00 2006-11-26 01:29:56.909 330 18181.09 84.73 52731.66 88888.00 2006-11-26 01:29:57.409 330 18181.17 84.79 52731.66 88888.00 2006-11-26 01:29:57.909 330 18181.22 84.82 52731.63 88888.00 2006-11-26 01:29:58.409 330 18181.29 84.81 52731.65 88888.00 2006-11-26 01:29:58.909 330 18181.28 84.76 52731.67 88888.00 2006-11-26 01:29:59.409 330 18181.22 84.74 52731.71 88888.00 2006-11-26 01:29:59.909 330 18181.22 84.70 52731.72 88888.00 2006-11-26 01:30:00.409 330 18181.25 84.76 52731.72 88888.00 2006-11-26 01:30:00.909 330 18181.17 84.78 52731.56 88888.00 2006-11-26 01:30:01.409 330 18181.14 84.70 52731.68 88888.00 2006-11-26 01:30:01.909 330 18181.19 84.67 52731.64 88888.00 2006-11-26 01:30:02.409 330 18181.30 84.63 52731.51 88888.00 2006-11-26 01:30:02.909 330 18181.33 84.56 52731.44 88888.00 2006-11-26 01:30:03.409 330 18181.29 84.65 52731.54 88888.00 2006-11-26 01:30:03.909 330 18181.24 84.71 52731.46 88888.00 2006-11-26 01:30:04.409 330 18181.20 84.65 52731.50 88888.00 2006-11-26 01:30:04.909 330 18181.21 84.55 52731.51 88888.00 2006-11-26 01:30:05.409 330 18181.20 84.54 52731.59 88888.00 2006-11-26 01:30:05.909 330 18181.23 84.50 52731.59 88888.00 2006-11-26 01:30:06.409 330 18181.31 84.39 52731.38 88888.00 2006-11-26 01:30:06.909 330 18181.53 84.47 52731.36 88888.00 2006-11-26 01:30:07.409 330 18181.42 84.57 52731.49 88888.00 2006-11-26 01:30:07.909 330 18181.32 84.52 52731.52 88888.00 2006-11-26 01:30:08.409 330 18181.33 84.46 52731.58 88888.00 2006-11-26 01:30:08.909 330 18181.32 84.46 52731.41 88888.00 2006-11-26 01:30:09.409 330 18181.22 84.46 52731.35 88888.00 2006-11-26 01:30:09.909 330 18181.19 84.46 52731.52 88888.00 2006-11-26 01:30:10.409 330 18181.25 84.46 52731.50 88888.00 2006-11-26 01:30:10.909 330 18181.30 84.41 52731.51 88888.00 2006-11-26 01:30:11.409 330 18181.32 84.35 52731.53 88888.00 2006-11-26 01:30:11.909 330 18181.39 84.29 52731.56 88888.00 2006-11-26 01:30:12.409 330 18181.29 84.34 52731.66 88888.00 2006-11-26 01:30:12.909 330 18181.22 84.34 52731.66 88888.00 2006-11-26 01:30:13.409 330 18181.23 84.26 52731.68 88888.00 2006-11-26 01:30:13.909 330 18181.41 84.25 52731.66 88888.00 2006-11-26 01:30:14.409 330 18181.33 84.23 52731.67 88888.00 2006-11-26 01:30:14.909 330 18181.30 84.26 52731.66 88888.00 2006-11-26 01:30:15.409 330 18181.44 84.23 52731.71 88888.00 2006-11-26 01:30:15.909 330 18181.33 84.16 52731.76 88888.00 2006-11-26 01:30:16.409 330 18181.29 84.19 52731.55 88888.00 2006-11-26 01:30:16.909 330 18181.45 84.18 52731.67 88888.00 2006-11-26 01:30:17.409 330 18181.48 83.99 52731.70 88888.00 2006-11-26 01:30:17.909 330 18181.45 83.80 52731.77 88888.00 2006-11-26 01:30:18.409 330 18181.44 83.82 52731.76 88888.00 2006-11-26 01:30:18.909 330 18181.43 84.04 52731.76 88888.00 2006-11-26 01:30:19.409 330 18181.21 84.05 52731.72 88888.00 2006-11-26 01:30:19.909 330 18181.18 84.06 52731.67 88888.00 2006-11-26 01:30:20.409 330 18181.33 84.02 52731.61 88888.00 2006-11-26 01:30:20.909 330 18181.40 84.01 52731.71 88888.00 2006-11-26 01:30:21.409 330 18181.50 83.90 52731.78 88888.00 2006-11-26 01:30:21.909 330 18181.39 83.79 52731.82 88888.00 2006-11-26 01:30:22.409 330 18181.45 83.90 52731.82 88888.00 2006-11-26 01:30:22.909 330 18181.59 83.99 52731.78 88888.00 2006-11-26 01:30:23.409 330 18181.54 83.97 52731.67 88888.00 2006-11-26 01:30:23.909 330 18181.63 83.88 52731.72 88888.00 2006-11-26 01:30:24.409 330 18181.62 83.85 52731.73 88888.00 2006-11-26 01:30:24.909 330 18181.67 83.84 52731.73 88888.00 2006-11-26 01:30:25.409 330 18181.84 83.87 52731.74 88888.00 2006-11-26 01:30:25.909 330 18181.84 83.97 52731.75 88888.00 2006-11-26 01:30:26.409 330 18181.75 83.94 52731.71 88888.00 2006-11-26 01:30:26.909 330 18181.76 83.95 52731.61 88888.00 2006-11-26 01:30:27.409 330 18181.71 83.91 52731.64 88888.00 2006-11-26 01:30:27.909 330 18181.77 83.92 52731.72 88888.00 2006-11-26 01:30:28.409 330 18181.95 83.83 52731.73 88888.00 2006-11-26 01:30:28.909 330 18181.88 83.80 52731.70 88888.00 2006-11-26 01:30:29.409 330 18181.75 83.86 52731.61 88888.00 2006-11-26 01:30:29.909 330 18181.59 83.85 52731.51 88888.00 2006-11-26 01:30:30.409 330 18181.60 83.91 52731.60 88888.00 2006-11-26 01:30:30.909 330 18181.55 83.89 52731.73 88888.00 2006-11-26 01:30:31.409 330 18181.59 83.86 52731.82 88888.00 2006-11-26 01:30:31.909 330 18181.63 83.83 52731.67 88888.00 2006-11-26 01:30:32.409 330 18181.57 83.87 52731.58 88888.00 2006-11-26 01:30:32.909 330 18181.57 83.92 52731.61 88888.00 2006-11-26 01:30:33.409 330 18181.52 83.91 52731.66 88888.00 2006-11-26 01:30:33.909 330 18181.45 83.92 52731.68 88888.00 2006-11-26 01:30:34.409 330 18181.35 83.98 52731.72 88888.00 2006-11-26 01:30:34.909 330 18181.32 84.00 52731.73 88888.00 2006-11-26 01:30:35.409 330 18181.37 84.03 52731.70 88888.00 2006-11-26 01:30:35.909 330 18181.30 84.06 52731.55 88888.00 2006-11-26 01:30:36.409 330 18181.33 84.02 52731.54 88888.00 2006-11-26 01:30:36.909 330 18181.33 84.05 52731.73 88888.00 2006-11-26 01:30:37.409 330 18181.31 84.00 52731.74 88888.00 2006-11-26 01:30:37.909 330 18181.32 83.97 52731.76 88888.00 2006-11-26 01:30:38.409 330 18181.31 83.96 52731.75 88888.00 2006-11-26 01:30:38.909 330 18181.38 83.90 52731.59 88888.00 2006-11-26 01:30:39.409 330 18181.24 83.95 52731.53 88888.00 2006-11-26 01:30:39.909 330 18181.16 83.99 52731.52 88888.00 2006-11-26 01:30:40.409 330 18181.07 84.01 52731.60 88888.00 2006-11-26 01:30:40.909 330 18181.05 84.05 52731.63 88888.00 2006-11-26 01:30:41.409 330 18181.16 83.98 52731.59 88888.00 2006-11-26 01:30:41.909 330 18181.08 83.96 52731.68 88888.00 2006-11-26 01:30:42.409 330 18181.10 83.88 52731.52 88888.00 2006-11-26 01:30:42.909 330 18181.17 83.77 52731.40 88888.00 2006-11-26 01:30:43.409 330 18181.08 83.76 52731.30 88888.00 2006-11-26 01:30:43.909 330 18181.03 83.81 52731.30 88888.00 2006-11-26 01:30:44.409 330 18181.07 83.81 52731.43 88888.00 2006-11-26 01:30:44.909 330 18181.03 83.87 52731.32 88888.00 2006-11-26 01:30:45.409 330 18181.02 83.82 52731.29 88888.00 2006-11-26 01:30:45.909 330 18180.97 83.79 52731.40 88888.00 2006-11-26 01:30:46.409 330 18180.88 83.85 52731.39 88888.00 2006-11-26 01:30:46.909 330 18180.98 83.89 52731.36 88888.00 2006-11-26 01:30:47.409 330 18180.95 83.87 52731.32 88888.00 2006-11-26 01:30:47.909 330 18180.99 83.85 52731.38 88888.00 2006-11-26 01:30:48.409 330 18181.06 83.87 52731.52 88888.00 2006-11-26 01:30:48.909 330 18181.19 83.85 52731.35 88888.00 2006-11-26 01:30:49.409 330 18181.31 83.81 52731.53 88888.00 2006-11-26 01:30:49.909 330 18181.18 83.83 52731.59 88888.00 2006-11-26 01:30:50.409 330 18181.14 83.77 52731.62 88888.00 2006-11-26 01:30:50.909 330 18181.09 83.79 52731.67 88888.00 2006-11-26 01:30:51.409 330 18181.02 83.73 52731.51 88888.00 2006-11-26 01:30:51.909 330 18181.13 83.65 52731.47 88888.00 2006-11-26 01:30:52.409 330 18181.13 83.61 52731.47 88888.00 2006-11-26 01:30:52.909 330 18181.01 83.57 52731.54 88888.00 2006-11-26 01:30:53.409 330 18181.02 83.48 52731.56 88888.00 2006-11-26 01:30:53.909 330 18181.07 83.42 52731.66 88888.00 2006-11-26 01:30:54.409 330 18181.02 83.48 52731.67 88888.00 2006-11-26 01:30:54.909 330 18180.98 83.42 52731.67 88888.00 2006-11-26 01:30:55.409 330 18181.03 83.36 52731.61 88888.00 2006-11-26 01:30:55.909 330 18181.18 83.43 52731.63 88888.00 2006-11-26 01:30:56.409 330 18181.11 83.41 52731.66 88888.00 2006-11-26 01:30:56.909 330 18181.00 83.40 52731.67 88888.00 2006-11-26 01:30:57.409 330 18180.97 83.41 52731.73 88888.00 2006-11-26 01:30:57.909 330 18180.99 83.32 52731.70 88888.00 2006-11-26 01:30:58.409 330 18181.06 83.31 52731.72 88888.00 2006-11-26 01:30:58.909 330 18181.02 83.40 52731.75 88888.00 2006-11-26 01:30:59.409 330 18181.23 83.37 52731.70 88888.00 2006-11-26 01:30:59.909 330 18181.31 83.33 52731.64 88888.00 2006-11-26 01:31:00.409 330 18181.27 83.30 52731.71 88888.00 2006-11-26 01:31:00.909 330 18181.23 83.30 52731.94 88888.00 2006-11-26 01:31:01.409 330 18181.29 83.32 52731.90 88888.00 2006-11-26 01:31:01.909 330 18181.42 83.34 52731.83 88888.00 2006-11-26 01:31:02.409 330 18181.29 83.35 52731.52 88888.00 2006-11-26 01:31:02.909 330 18181.31 83.33 52731.36 88888.00 2006-11-26 01:31:03.409 330 18181.34 83.34 52731.41 88888.00 2006-11-26 01:31:03.909 330 18181.33 83.29 52731.41 88888.00 2006-11-26 01:31:04.409 330 18181.25 83.24 52731.41 88888.00 2006-11-26 01:31:04.909 330 18181.33 83.28 52731.44 88888.00 2006-11-26 01:31:05.409 330 18181.37 83.29 52731.60 88888.00 2006-11-26 01:31:05.909 330 18181.38 83.29 52731.66 88888.00 2006-11-26 01:31:06.409 330 18181.50 83.29 52731.62 88888.00 2006-11-26 01:31:06.909 330 18181.30 83.31 52731.68 88888.00 2006-11-26 01:31:07.409 330 18181.25 83.24 52731.64 88888.00 2006-11-26 01:31:07.909 330 18181.16 83.25 52731.67 88888.00 2006-11-26 01:31:08.409 330 18181.01 83.38 52731.58 88888.00 2006-11-26 01:31:08.909 330 18181.20 83.56 52731.63 88888.00 2006-11-26 01:31:09.409 330 18181.23 83.44 52731.71 88888.00 2006-11-26 01:31:09.909 330 18181.21 83.30 52731.73 88888.00 2006-11-26 01:31:10.409 330 18181.25 83.35 52731.67 88888.00 2006-11-26 01:31:10.909 330 18181.31 83.30 52731.63 88888.00 2006-11-26 01:31:11.409 330 18181.29 83.26 52731.55 88888.00 2006-11-26 01:31:11.909 330 18181.23 83.30 52731.60 88888.00 2006-11-26 01:31:12.409 330 18181.33 83.37 52731.59 88888.00 2006-11-26 01:31:12.909 330 18181.40 83.38 52731.63 88888.00 2006-11-26 01:31:13.409 330 18181.27 83.38 52731.75 88888.00 2006-11-26 01:31:13.909 330 18181.39 83.44 52731.77 88888.00 2006-11-26 01:31:14.409 330 18181.37 83.38 52731.74 88888.00 2006-11-26 01:31:14.909 330 18181.23 83.36 52731.64 88888.00 2006-11-26 01:31:15.409 330 18181.23 83.42 52731.61 88888.00 2006-11-26 01:31:15.909 330 18181.25 83.44 52731.58 88888.00 2006-11-26 01:31:16.409 330 18181.30 83.44 52731.58 88888.00 2006-11-26 01:31:16.909 330 18181.22 83.50 52731.51 88888.00 2006-11-26 01:31:17.409 330 18180.97 83.53 52731.53 88888.00 2006-11-26 01:31:17.909 330 18181.01 83.56 52731.58 88888.00 2006-11-26 01:31:18.409 330 18180.96 83.54 52731.59 88888.00 2006-11-26 01:31:18.909 330 18181.07 83.45 52731.54 88888.00 2006-11-26 01:31:19.409 330 18181.13 83.43 52731.54 88888.00 2006-11-26 01:31:19.909 330 18181.17 83.52 52731.59 88888.00 2006-11-26 01:31:20.409 330 18181.19 83.53 52731.43 88888.00 2006-11-26 01:31:20.909 330 18181.23 83.45 52731.48 88888.00 2006-11-26 01:31:21.409 330 18181.19 83.42 52731.63 88888.00 2006-11-26 01:31:21.909 330 18181.05 83.45 52731.66 88888.00 2006-11-26 01:31:22.409 330 18181.17 83.43 52731.66 88888.00 2006-11-26 01:31:22.909 330 18181.11 83.53 52731.67 88888.00 2006-11-26 01:31:23.409 330 18181.22 83.55 52731.71 88888.00 2006-11-26 01:31:23.909 330 18181.18 83.52 52731.67 88888.00 2006-11-26 01:31:24.409 330 18181.17 83.54 52731.67 88888.00 2006-11-26 01:31:24.909 330 18181.13 83.63 52731.64 88888.00 2006-11-26 01:31:25.409 330 18181.09 83.68 52731.59 88888.00 2006-11-26 01:31:25.909 330 18180.98 83.61 52731.52 88888.00 2006-11-26 01:31:26.409 330 18180.97 83.55 52731.60 88888.00 2006-11-26 01:31:26.909 330 18181.03 83.55 52731.58 88888.00 2006-11-26 01:31:27.409 330 18181.05 83.58 52731.52 88888.00 2006-11-26 01:31:27.909 330 18181.08 83.55 52731.47 88888.00 2006-11-26 01:31:28.409 330 18181.10 83.56 52731.48 88888.00 2006-11-26 01:31:28.909 330 18180.91 83.64 52731.50 88888.00 2006-11-26 01:31:29.409 330 18180.75 83.74 52731.44 88888.00 2006-11-26 01:31:29.909 330 18180.78 83.70 52731.28 88888.00 2006-11-26 01:31:30.409 330 18180.75 83.59 52731.26 88888.00 2006-11-26 01:31:30.909 330 18180.57 83.48 52731.29 88888.00 2006-11-26 01:31:31.409 330 18180.59 83.32 52731.25 88888.00 2006-11-26 01:31:31.909 330 18180.85 83.34 52731.19 88888.00 2006-11-26 01:31:32.409 330 18180.73 83.36 52731.21 88888.00 2006-11-26 01:31:32.909 330 18180.68 83.41 52731.32 88888.00 2006-11-26 01:31:33.409 330 18180.69 83.40 52731.29 88888.00 2006-11-26 01:31:33.909 330 18180.73 83.34 52731.24 88888.00 2006-11-26 01:31:34.409 330 18180.64 83.33 52731.26 88888.00 2006-11-26 01:31:34.909 330 18180.62 83.42 52731.41 88888.00 2006-11-26 01:31:35.409 330 18180.55 83.32 52731.50 88888.00 2006-11-26 01:31:35.909 330 18180.58 83.31 52731.43 88888.00 2006-11-26 01:31:36.409 330 18180.67 83.29 52731.50 88888.00 2006-11-26 01:31:36.909 330 18180.76 83.25 52731.43 88888.00 2006-11-26 01:31:37.409 330 18180.70 83.18 52731.47 88888.00 2006-11-26 01:31:37.909 330 18180.75 83.11 52731.51 88888.00 2006-11-26 01:31:38.409 330 18180.70 83.13 52731.36 88888.00 2006-11-26 01:31:38.909 330 18180.63 83.08 52731.30 88888.00 2006-11-26 01:31:39.409 330 18180.55 83.14 52731.25 88888.00 2006-11-26 01:31:39.909 330 18180.45 83.18 52731.15 88888.00 2006-11-26 01:31:40.409 330 18180.52 83.14 52731.27 88888.00 2006-11-26 01:31:40.909 330 18180.53 83.13 52731.28 88888.00 2006-11-26 01:31:41.409 330 18180.62 83.18 52731.26 88888.00 2006-11-26 01:31:41.909 330 18180.65 83.22 52731.29 88888.00 2006-11-26 01:31:42.409 330 18180.59 83.16 52731.23 88888.00 2006-11-26 01:31:42.909 330 18180.58 83.16 52731.33 88888.00 2006-11-26 01:31:43.409 330 18180.58 83.12 52731.31 88888.00 2006-11-26 01:31:43.909 330 18180.63 83.04 52731.31 88888.00 2006-11-26 01:31:44.409 330 18180.55 83.07 52731.38 88888.00 2006-11-26 01:31:44.909 330 18180.38 83.11 52731.51 88888.00 2006-11-26 01:31:45.409 330 18180.35 83.17 52731.50 88888.00 2006-11-26 01:31:45.909 330 18180.48 83.21 52731.59 88888.00 2006-11-26 01:31:46.409 330 18180.40 83.19 52731.54 88888.00 2006-11-26 01:31:46.909 330 18180.27 83.24 52731.46 88888.00 2006-11-26 01:31:47.409 330 18180.27 83.19 52731.48 88888.00 2006-11-26 01:31:47.909 330 18180.24 83.16 52731.54 88888.00 2006-11-26 01:31:48.409 330 18180.41 83.14 52731.65 88888.00 2006-11-26 01:31:48.909 330 18180.58 83.20 52731.62 88888.00 2006-11-26 01:31:49.409 330 18180.64 83.17 52731.51 88888.00 2006-11-26 01:31:49.909 330 18180.56 83.22 52731.58 88888.00 2006-11-26 01:31:50.409 330 18180.43 83.22 52731.50 88888.00 2006-11-26 01:31:50.909 330 18180.34 83.21 52731.51 88888.00 2006-11-26 01:31:51.409 330 18180.34 83.25 52731.46 88888.00 2006-11-26 01:31:51.909 330 18180.32 83.22 52731.41 88888.00 2006-11-26 01:31:52.409 330 18180.32 83.24 52731.52 88888.00 2006-11-26 01:31:52.909 330 18180.30 83.29 52731.54 88888.00 2006-11-26 01:31:53.409 330 18180.20 83.26 52731.58 88888.00 2006-11-26 01:31:53.909 330 18180.29 83.23 52731.50 88888.00 2006-11-26 01:31:54.409 330 18180.26 83.23 52731.38 88888.00 2006-11-26 01:31:54.909 330 18180.46 83.19 52731.49 88888.00 2006-11-26 01:31:55.409 330 18180.70 83.18 52731.54 88888.00 2006-11-26 01:31:55.909 330 18180.73 83.19 52731.48 88888.00 2006-11-26 01:31:56.409 330 18180.73 83.19 52731.46 88888.00 2006-11-26 01:31:56.909 330 18180.68 83.12 52731.50 88888.00 2006-11-26 01:31:57.409 330 18180.68 83.11 52731.54 88888.00 2006-11-26 01:31:57.909 330 18180.67 83.14 52731.55 88888.00 2006-11-26 01:31:58.409 330 18180.63 83.21 52731.58 88888.00 2006-11-26 01:31:58.909 330 18180.59 83.09 52731.53 88888.00 2006-11-26 01:31:59.409 330 18180.57 82.95 52731.58 88888.00 2006-11-26 01:31:59.909 330 18180.54 82.99 52731.61 88888.00 2006-11-26 01:32:00.409 330 18180.65 83.06 52731.54 88888.00 2006-11-26 01:32:00.909 330 18180.67 83.10 52731.60 88888.00 2006-11-26 01:32:01.409 330 18180.68 82.99 52731.55 88888.00 2006-11-26 01:32:01.909 330 18180.62 82.95 52731.51 88888.00 2006-11-26 01:32:02.409 330 18180.47 83.03 52731.53 88888.00 2006-11-26 01:32:02.909 330 18180.54 83.12 52731.47 88888.00 2006-11-26 01:32:03.409 330 18180.56 83.07 52731.30 88888.00 2006-11-26 01:32:03.909 330 18180.52 83.01 52731.31 88888.00 2006-11-26 01:32:04.409 330 18180.53 82.99 52731.33 88888.00 2006-11-26 01:32:04.909 330 18180.47 82.98 52731.38 88888.00 2006-11-26 01:32:05.409 330 18180.57 82.95 52731.43 88888.00 2006-11-26 01:32:05.909 330 18180.58 83.02 52731.59 88888.00 2006-11-26 01:32:06.409 330 18180.42 83.00 52731.52 88888.00 2006-11-26 01:32:06.909 330 18180.46 82.88 52731.42 88888.00 2006-11-26 01:32:07.409 330 18180.54 82.90 52731.38 88888.00 2006-11-26 01:32:07.909 330 18180.58 82.87 52731.33 88888.00 2006-11-26 01:32:08.409 330 18180.54 82.88 52731.33 88888.00 2006-11-26 01:32:08.909 330 18180.37 82.89 52731.35 88888.00 2006-11-26 01:32:09.409 330 18180.27 82.89 52731.38 88888.00 2006-11-26 01:32:09.909 330 18180.37 83.00 52731.40 88888.00 2006-11-26 01:32:10.409 330 18180.35 83.01 52731.42 88888.00 2006-11-26 01:32:10.909 330 18180.48 83.07 52731.37 88888.00 2006-11-26 01:32:11.409 330 18180.56 83.08 52731.31 88888.00 2006-11-26 01:32:11.909 330 18180.52 82.99 52731.23 88888.00 2006-11-26 01:32:12.409 330 18180.52 82.92 52731.18 88888.00 2006-11-26 01:32:12.909 330 18180.40 82.94 52731.10 88888.00 2006-11-26 01:32:13.409 330 18180.29 82.90 52731.12 88888.00 2006-11-26 01:32:13.909 330 18180.30 82.87 52731.13 88888.00 2006-11-26 01:32:14.409 330 18180.19 82.81 52731.21 88888.00 2006-11-26 01:32:14.909 330 18180.25 82.85 52731.32 88888.00 2006-11-26 01:32:15.409 330 18180.18 82.85 52731.25 88888.00 2006-11-26 01:32:15.909 330 18180.20 82.83 52731.28 88888.00 2006-11-26 01:32:16.409 330 18180.23 82.78 52731.21 88888.00 2006-11-26 01:32:16.909 330 18180.22 82.75 52731.07 88888.00 2006-11-26 01:32:17.409 330 18180.21 82.79 52731.03 88888.00 2006-11-26 01:32:17.909 330 18180.21 82.77 52731.03 88888.00 2006-11-26 01:32:18.409 330 18180.18 82.75 52731.08 88888.00 2006-11-26 01:32:18.909 330 18180.12 82.79 52731.08 88888.00 2006-11-26 01:32:19.409 330 18180.14 82.75 52731.02 88888.00 2006-11-26 01:32:19.909 330 18180.12 82.73 52731.02 88888.00 2006-11-26 01:32:20.409 330 18180.11 82.79 52731.01 88888.00 2006-11-26 01:32:20.909 330 18180.19 82.76 52731.08 88888.00 2006-11-26 01:32:21.409 330 18180.25 82.74 52731.12 88888.00 2006-11-26 01:32:21.909 330 18180.21 82.76 52731.19 88888.00 2006-11-26 01:32:22.409 330 18180.09 82.76 52731.29 88888.00 2006-11-26 01:32:22.909 330 18180.05 82.67 52731.30 88888.00 2006-11-26 01:32:23.409 330 18179.99 82.67 52731.24 88888.00 2006-11-26 01:32:23.909 330 18180.01 82.68 52731.14 88888.00 2006-11-26 01:32:24.409 330 18180.12 82.74 52731.17 88888.00 2006-11-26 01:32:24.909 330 18180.08 82.67 52731.16 88888.00 2006-11-26 01:32:25.409 330 18180.08 82.66 52731.10 88888.00 2006-11-26 01:32:25.909 330 18180.04 82.65 52730.96 88888.00 2006-11-26 01:32:26.409 330 18180.09 82.62 52731.02 88888.00 2006-11-26 01:32:26.909 330 18180.09 82.50 52731.04 88888.00 2006-11-26 01:32:27.409 330 18179.93 82.52 52731.01 88888.00 2006-11-26 01:32:27.909 330 18179.97 82.52 52731.06 88888.00 2006-11-26 01:32:28.409 330 18180.07 82.57 52731.07 88888.00 2006-11-26 01:32:28.909 330 18180.16 82.57 52731.06 88888.00 2006-11-26 01:32:29.409 330 18180.18 82.62 52731.03 88888.00 2006-11-26 01:32:29.909 330 18180.12 82.57 52730.98 88888.00 2006-11-26 01:32:30.409 330 18180.12 82.45 52730.97 88888.00 2006-11-26 01:32:30.909 330 18180.11 82.44 52731.03 88888.00 2006-11-26 01:32:31.409 330 18180.11 82.49 52731.04 88888.00 2006-11-26 01:32:31.909 330 18180.03 82.52 52731.08 88888.00 2006-11-26 01:32:32.409 330 18179.90 82.54 52731.08 88888.00 2006-11-26 01:32:32.909 330 18179.90 82.56 52731.01 88888.00 2006-11-26 01:32:33.409 330 18179.81 82.56 52731.04 88888.00 2006-11-26 01:32:33.909 330 18179.94 82.51 52731.20 88888.00 2006-11-26 01:32:34.409 330 18179.86 82.47 52731.15 88888.00 2006-11-26 01:32:34.909 330 18179.80 82.44 52731.14 88888.00 2006-11-26 01:32:35.409 330 18179.69 82.49 52731.08 88888.00 2006-11-26 01:32:35.909 330 18179.79 82.52 52731.00 88888.00 2006-11-26 01:32:36.409 330 18179.99 82.51 52730.98 88888.00 2006-11-26 01:32:36.909 330 18179.94 82.54 52730.94 88888.00 2006-11-26 01:32:37.409 330 18179.87 82.46 52730.96 88888.00 2006-11-26 01:32:37.909 330 18179.83 82.40 52731.04 88888.00 2006-11-26 01:32:38.409 330 18179.71 82.38 52730.95 88888.00 2006-11-26 01:32:38.909 330 18179.66 82.49 52731.02 88888.00 2006-11-26 01:32:39.409 330 18179.65 82.56 52731.06 88888.00 2006-11-26 01:32:39.909 330 18179.55 82.43 52730.96 88888.00 2006-11-26 01:32:40.409 330 18179.61 82.41 52730.98 88888.00 2006-11-26 01:32:40.909 330 18179.61 82.34 52730.98 88888.00 2006-11-26 01:32:41.409 330 18179.59 82.37 52730.94 88888.00 2006-11-26 01:32:41.909 330 18179.44 82.42 52730.96 88888.00 2006-11-26 01:32:42.409 330 18179.46 82.32 52731.00 88888.00 2006-11-26 01:32:42.909 330 18179.64 82.26 52730.89 88888.00 2006-11-26 01:32:43.409 330 18179.65 82.32 52730.96 88888.00 2006-11-26 01:32:43.909 330 18179.60 82.41 52731.04 88888.00 2006-11-26 01:32:44.409 330 18179.53 82.32 52731.05 88888.00 2006-11-26 01:32:44.909 330 18179.54 82.26 52731.07 88888.00 2006-11-26 01:32:45.409 330 18179.57 82.16 52731.05 88888.00 2006-11-26 01:32:45.909 330 18179.50 82.13 52730.98 88888.00 2006-11-26 01:32:46.409 330 18179.54 82.17 52731.00 88888.00 2006-11-26 01:32:46.909 330 18179.46 82.20 52730.93 88888.00 2006-11-26 01:32:47.409 330 18179.42 82.21 52730.92 88888.00 2006-11-26 01:32:47.909 330 18179.28 82.21 52730.88 88888.00 2006-11-26 01:32:48.409 330 18179.16 82.19 52730.89 88888.00 2006-11-26 01:32:48.909 330 18179.18 82.30 52730.92 88888.00 2006-11-26 01:32:49.409 330 18179.12 82.25 52731.06 88888.00 2006-11-26 01:32:49.909 330 18179.16 82.10 52731.02 88888.00 2006-11-26 01:32:50.409 330 18179.14 82.12 52730.98 88888.00 2006-11-26 01:32:50.909 330 18179.07 82.11 52731.01 88888.00 2006-11-26 01:32:51.409 330 18179.12 82.16 52731.04 88888.00 2006-11-26 01:32:51.909 330 18179.17 82.18 52731.03 88888.00 2006-11-26 01:32:52.409 330 18179.22 82.23 52731.01 88888.00 2006-11-26 01:32:52.909 330 18179.09 82.23 52731.08 88888.00 2006-11-26 01:32:53.409 330 18179.15 82.17 52731.00 88888.00 2006-11-26 01:32:53.909 330 18179.22 82.28 52731.01 88888.00 2006-11-26 01:32:54.409 330 18179.16 82.25 52731.01 88888.00 2006-11-26 01:32:54.909 330 18179.31 82.23 52730.95 88888.00 2006-11-26 01:32:55.409 330 18179.43 82.28 52731.01 88888.00 2006-11-26 01:32:55.909 330 18179.35 82.32 52730.91 88888.00 2006-11-26 01:32:56.409 330 18179.29 82.25 52730.89 88888.00 2006-11-26 01:32:56.909 330 18179.36 82.12 52730.97 88888.00 2006-11-26 01:32:57.409 330 18179.35 82.05 52731.00 88888.00 2006-11-26 01:32:57.909 330 18179.26 82.10 52731.08 88888.00 2006-11-26 01:32:58.409 330 18179.28 82.06 52731.04 88888.00 2006-11-26 01:32:58.909 330 18179.28 82.08 52731.06 88888.00 2006-11-26 01:32:59.409 330 18179.28 82.06 52731.12 88888.00 2006-11-26 01:32:59.909 330 18179.38 82.00 52731.17 88888.00 2006-11-26 01:33:00.409 330 18179.39 82.05 52731.13 88888.00 2006-11-26 01:33:00.909 330 18179.32 82.06 52731.13 88888.00 2006-11-26 01:33:01.409 330 18179.32 82.08 52731.12 88888.00 2006-11-26 01:33:01.909 330 18179.36 82.05 52731.09 88888.00 2006-11-26 01:33:02.409 330 18179.29 82.07 52731.05 88888.00 2006-11-26 01:33:02.909 330 18179.23 82.06 52731.10 88888.00 2006-11-26 01:33:03.409 330 18179.14 81.97 52731.09 88888.00 2006-11-26 01:33:03.909 330 18179.16 81.88 52731.14 88888.00 2006-11-26 01:33:04.409 330 18179.21 81.95 52731.09 88888.00 2006-11-26 01:33:04.909 330 18179.26 81.91 52731.04 88888.00 2006-11-26 01:33:05.409 330 18179.24 81.96 52731.02 88888.00 2006-11-26 01:33:05.909 330 18179.13 82.02 52731.08 88888.00 2006-11-26 01:33:06.409 330 18179.07 82.01 52731.06 88888.00 2006-11-26 01:33:06.909 330 18179.01 82.05 52731.02 88888.00 2006-11-26 01:33:07.409 330 18178.97 82.06 52731.00 88888.00 2006-11-26 01:33:07.909 330 18179.06 82.03 52731.23 88888.00 2006-11-26 01:33:08.409 330 18179.15 81.92 52731.29 88888.00 2006-11-26 01:33:08.909 330 18179.14 81.95 52731.23 88888.00 2006-11-26 01:33:09.409 330 18179.04 82.01 52731.09 88888.00 2006-11-26 01:33:09.909 330 18178.99 82.08 52730.98 88888.00 2006-11-26 01:33:10.409 330 18179.01 82.00 52731.02 88888.00 2006-11-26 01:33:10.909 330 18178.99 81.98 52731.16 88888.00 2006-11-26 01:33:11.409 330 18179.05 82.03 52731.28 88888.00 2006-11-26 01:33:11.909 330 18179.03 82.15 52731.19 88888.00 2006-11-26 01:33:12.409 330 18179.02 82.15 52731.13 88888.00 2006-11-26 01:33:12.909 330 18178.99 82.07 52731.21 88888.00 2006-11-26 01:33:13.409 330 18178.97 82.05 52731.17 88888.00 2006-11-26 01:33:13.909 330 18178.83 82.03 52731.10 88888.00 2006-11-26 01:33:14.409 330 18178.68 82.08 52731.09 88888.00 2006-11-26 01:33:14.909 330 18178.82 82.03 52731.15 88888.00 2006-11-26 01:33:15.409 330 18178.81 81.94 52731.12 88888.00 2006-11-26 01:33:15.909 330 18178.80 81.98 52731.14 88888.00 2006-11-26 01:33:16.409 330 18178.63 81.95 52731.07 88888.00 2006-11-26 01:33:16.909 330 18178.56 81.98 52731.25 88888.00 2006-11-26 01:33:17.409 330 18178.59 82.01 52731.32 88888.00 2006-11-26 01:33:17.909 330 18178.58 82.01 52731.24 88888.00 2006-11-26 01:33:18.409 330 18178.60 81.96 52731.10 88888.00 2006-11-26 01:33:18.909 330 18178.59 81.95 52731.09 88888.00 2006-11-26 01:33:19.409 330 18178.60 81.96 52731.14 88888.00 2006-11-26 01:33:19.909 330 18178.59 81.87 52731.25 88888.00 2006-11-26 01:33:20.409 330 18178.46 81.86 52731.35 88888.00 2006-11-26 01:33:20.909 330 18178.45 81.80 52731.27 88888.00 2006-11-26 01:33:21.409 330 18178.49 81.79 52731.24 88888.00 2006-11-26 01:33:21.909 330 18178.52 81.82 52731.21 88888.00 2006-11-26 01:33:22.409 330 18178.57 81.83 52731.18 88888.00 2006-11-26 01:33:22.909 330 18178.51 81.82 52731.19 88888.00 2006-11-26 01:33:23.409 330 18178.52 81.82 52731.15 88888.00 2006-11-26 01:33:23.909 330 18178.44 81.85 52731.13 88888.00 2006-11-26 01:33:24.409 330 18178.44 81.86 52731.03 88888.00 2006-11-26 01:33:24.909 330 18178.44 81.84 52730.91 88888.00 2006-11-26 01:33:25.409 330 18178.38 81.81 52730.89 88888.00 2006-11-26 01:33:25.909 330 18178.40 81.80 52731.03 88888.00 2006-11-26 01:33:26.409 330 18178.48 81.76 52731.16 88888.00 2006-11-26 01:33:26.909 330 18178.47 81.80 52731.05 88888.00 2006-11-26 01:33:27.409 330 18178.53 81.78 52731.05 88888.00 2006-11-26 01:33:27.909 330 18178.50 81.85 52731.06 88888.00 2006-11-26 01:33:28.409 330 18178.40 81.83 52731.00 88888.00 2006-11-26 01:33:28.909 330 18178.42 81.81 52731.12 88888.00 2006-11-26 01:33:29.409 330 18178.36 81.87 52731.24 88888.00 2006-11-26 01:33:29.909 330 18178.26 81.83 52731.21 88888.00 2006-11-26 01:33:30.409 330 18178.25 81.76 52731.28 88888.00 2006-11-26 01:33:30.909 330 18178.28 81.78 52731.38 88888.00 2006-11-26 01:33:31.409 330 18178.36 81.77 52731.31 88888.00 2006-11-26 01:33:31.909 330 18178.35 81.71 52731.19 88888.00 2006-11-26 01:33:32.409 330 18178.28 81.67 52731.21 88888.00 2006-11-26 01:33:32.909 330 18178.19 81.72 52731.32 88888.00 2006-11-26 01:33:33.409 330 18178.17 81.74 52731.36 88888.00 2006-11-26 01:33:33.909 330 18178.26 81.73 52731.32 88888.00 2006-11-26 01:33:34.409 330 18178.17 81.71 52731.36 88888.00 2006-11-26 01:33:34.909 330 18178.04 81.72 52731.36 88888.00 2006-11-26 01:33:35.409 330 18178.23 81.63 52731.40 88888.00 2006-11-26 01:33:35.909 330 18178.25 81.53 52731.39 88888.00 2006-11-26 01:33:36.409 330 18178.19 81.57 52731.30 88888.00 2006-11-26 01:33:36.909 330 18178.28 81.61 52731.32 88888.00 2006-11-26 01:33:37.409 330 18178.31 81.61 52731.23 88888.00 2006-11-26 01:33:37.909 330 18178.19 81.63 52731.24 88888.00 2006-11-26 01:33:38.409 330 18178.24 81.69 52731.25 88888.00 2006-11-26 01:33:38.909 330 18178.16 81.64 52731.21 88888.00 2006-11-26 01:33:39.409 330 18178.05 81.53 52731.14 88888.00 2006-11-26 01:33:39.909 330 18177.96 81.56 52731.20 88888.00 2006-11-26 01:33:40.409 330 18178.03 81.63 52731.29 88888.00 2006-11-26 01:33:40.909 330 18178.13 81.66 52731.29 88888.00 2006-11-26 01:33:41.409 330 18178.34 81.62 52731.35 88888.00 2006-11-26 01:33:41.909 330 18178.30 81.50 52731.32 88888.00 2006-11-26 01:33:42.409 330 18178.26 81.44 52731.19 88888.00 2006-11-26 01:33:42.909 330 18178.09 81.41 52731.03 88888.00 2006-11-26 01:33:43.409 330 18178.07 81.42 52731.23 88888.00 2006-11-26 01:33:43.909 330 18177.97 81.43 52731.32 88888.00 2006-11-26 01:33:44.409 330 18178.03 81.43 52731.24 88888.00 2006-11-26 01:33:44.909 330 18178.18 81.45 52731.36 88888.00 2006-11-26 01:33:45.409 330 18178.19 81.45 52731.41 88888.00 2006-11-26 01:33:45.909 330 18178.18 81.42 52731.36 88888.00 2006-11-26 01:33:46.409 330 18178.27 81.37 52731.28 88888.00 2006-11-26 01:33:46.909 330 18178.20 81.33 52731.39 88888.00 2006-11-26 01:33:47.409 330 18178.16 81.28 52731.25 88888.00 2006-11-26 01:33:47.909 330 18178.15 81.31 52731.23 88888.00 2006-11-26 01:33:48.409 330 18178.18 81.31 52731.19 88888.00 2006-11-26 01:33:48.909 330 18178.16 81.33 52731.18 88888.00 2006-11-26 01:33:49.409 330 18178.16 81.40 52731.23 88888.00 2006-11-26 01:33:49.909 330 18178.18 81.34 52731.28 88888.00 2006-11-26 01:33:50.409 330 18178.12 81.40 52731.39 88888.00 2006-11-26 01:33:50.909 330 18178.13 81.36 52731.39 88888.00 2006-11-26 01:33:51.409 330 18178.10 81.37 52731.39 88888.00 2006-11-26 01:33:51.909 330 18178.13 81.45 52731.32 88888.00 2006-11-26 01:33:52.409 330 18178.15 81.44 52731.42 88888.00 2006-11-26 01:33:52.909 330 18177.99 81.51 52731.28 88888.00 2006-11-26 01:33:53.409 330 18177.96 81.48 52731.24 88888.00 2006-11-26 01:33:53.909 330 18177.99 81.43 52731.18 88888.00 2006-11-26 01:33:54.409 330 18177.95 81.39 52731.37 88888.00 2006-11-26 01:33:54.909 330 18177.88 81.41 52731.41 88888.00 2006-11-26 01:33:55.409 330 18177.85 81.43 52731.39 88888.00 2006-11-26 01:33:55.909 330 18177.95 81.44 52731.27 88888.00 2006-11-26 01:33:56.409 330 18178.03 81.37 52731.27 88888.00 2006-11-26 01:33:56.909 330 18178.04 81.34 52731.43 88888.00 2006-11-26 01:33:57.409 330 18177.81 81.32 52731.50 88888.00 2006-11-26 01:33:57.909 330 18177.74 81.35 52731.47 88888.00 2006-11-26 01:33:58.409 330 18177.91 81.38 52731.40 88888.00 2006-11-26 01:33:58.909 330 18177.87 81.42 52731.44 88888.00 2006-11-26 01:33:59.409 330 18177.95 81.43 52731.54 88888.00 2006-11-26 01:33:59.909 330 18177.96 81.41 52731.38 88888.00 2006-11-26 01:34:00.409 330 18177.57 81.39 52731.37 88888.00 2006-11-26 01:34:00.909 330 18177.48 81.32 52731.39 88888.00 2006-11-26 01:34:01.409 330 18177.45 81.32 52731.41 88888.00 2006-11-26 01:34:01.909 330 18177.58 81.35 52731.39 88888.00 2006-11-26 01:34:02.409 330 18177.60 81.34 52731.29 88888.00 2006-11-26 01:34:02.909 330 18177.44 81.28 52731.41 88888.00 2006-11-26 01:34:03.409 330 18177.37 81.21 52731.43 88888.00 2006-11-26 01:34:03.909 330 18177.54 81.29 52731.32 88888.00 2006-11-26 01:34:04.409 330 18177.68 81.24 52731.35 88888.00 2006-11-26 01:34:04.909 330 18177.68 81.21 52731.28 88888.00 2006-11-26 01:34:05.409 330 18177.72 81.18 52731.26 88888.00 2006-11-26 01:34:05.909 330 18177.59 81.19 52731.38 88888.00 2006-11-26 01:34:06.409 330 18177.51 81.20 52731.33 88888.00 2006-11-26 01:34:06.909 330 18177.42 81.13 52731.29 88888.00 2006-11-26 01:34:07.409 330 18177.42 81.15 52731.31 88888.00 2006-11-26 01:34:07.909 330 18177.40 81.18 52731.33 88888.00 2006-11-26 01:34:08.409 330 18177.37 81.21 52731.35 88888.00 2006-11-26 01:34:08.909 330 18177.38 81.16 52731.42 88888.00 2006-11-26 01:34:09.409 330 18177.23 81.18 52731.44 88888.00 2006-11-26 01:34:09.909 330 18177.39 81.14 52731.36 88888.00 2006-11-26 01:34:10.409 330 18177.47 81.11 52731.41 88888.00 2006-11-26 01:34:10.909 330 18177.40 81.14 52731.39 88888.00 2006-11-26 01:34:11.409 330 18177.54 81.18 52731.47 88888.00 2006-11-26 01:34:11.909 330 18177.77 81.17 52731.49 88888.00 2006-11-26 01:34:12.409 330 18177.74 81.21 52731.44 88888.00 2006-11-26 01:34:12.909 330 18177.74 81.24 52731.28 88888.00 2006-11-26 01:34:13.409 330 18177.79 81.23 52731.39 88888.00 2006-11-26 01:34:13.909 330 18177.75 81.19 52731.44 88888.00 2006-11-26 01:34:14.409 330 18177.63 81.20 52731.53 88888.00 2006-11-26 01:34:14.909 330 18177.65 81.21 52731.53 88888.00 2006-11-26 01:34:15.409 330 18177.65 81.13 52731.47 88888.00 2006-11-26 01:34:15.909 330 18177.55 81.10 52731.43 88888.00 2006-11-26 01:34:16.409 330 18177.62 81.16 52731.32 88888.00 2006-11-26 01:34:16.909 330 18177.59 81.11 52731.32 88888.00 2006-11-26 01:34:17.409 330 18177.59 81.05 52731.37 88888.00 2006-11-26 01:34:17.909 330 18177.60 81.12 52731.44 88888.00 2006-11-26 01:34:18.409 330 18177.54 81.17 52731.51 88888.00 2006-11-26 01:34:18.909 330 18177.64 81.18 52731.59 88888.00 2006-11-26 01:34:19.409 330 18177.69 81.22 52731.59 88888.00 2006-11-26 01:34:19.909 330 18177.49 81.20 52731.68 88888.00 2006-11-26 01:34:20.409 330 18177.43 81.20 52731.66 88888.00 2006-11-26 01:34:20.909 330 18177.45 81.22 52731.71 88888.00 2006-11-26 01:34:21.409 330 18177.40 81.25 52731.75 88888.00 2006-11-26 01:34:21.909 330 18177.40 81.25 52731.81 88888.00 2006-11-26 01:34:22.409 330 18177.36 81.22 52731.81 88888.00 2006-11-26 01:34:22.909 330 18177.34 81.25 52731.74 88888.00 2006-11-26 01:34:23.409 330 18177.44 81.18 52731.82 88888.00 2006-11-26 01:34:23.909 330 18177.43 81.15 52731.77 88888.00 2006-11-26 01:34:24.409 330 18177.43 81.12 52731.79 88888.00 2006-11-26 01:34:24.909 330 18177.43 81.21 52731.71 88888.00 2006-11-26 01:34:25.409 330 18177.52 81.30 52731.70 88888.00 2006-11-26 01:34:25.909 330 18177.49 81.34 52731.82 88888.00 2006-11-26 01:34:26.409 330 18177.49 81.35 52731.79 88888.00 2006-11-26 01:34:26.909 330 18177.48 81.34 52731.77 88888.00 2006-11-26 01:34:27.409 330 18177.52 81.29 52731.79 88888.00 2006-11-26 01:34:27.909 330 18177.53 81.38 52731.85 88888.00 2006-11-26 01:34:28.409 330 18177.45 81.36 52731.77 88888.00 2006-11-26 01:34:28.909 330 18177.49 81.38 52731.74 88888.00 2006-11-26 01:34:29.409 330 18177.58 81.36 52731.76 88888.00 2006-11-26 01:34:29.909 330 18177.48 81.30 52731.81 88888.00 2006-11-26 01:34:30.409 330 18177.44 81.20 52731.83 88888.00 2006-11-26 01:34:30.909 330 18177.52 81.20 52731.77 88888.00 2006-11-26 01:34:31.409 330 18177.52 81.21 52731.68 88888.00 2006-11-26 01:34:31.909 330 18177.41 81.16 52731.78 88888.00 2006-11-26 01:34:32.409 330 18177.39 81.08 52731.89 88888.00 2006-11-26 01:34:32.909 330 18177.42 81.09 52731.87 88888.00 2006-11-26 01:34:33.409 330 18177.49 81.06 52731.85 88888.00 2006-11-26 01:34:33.909 330 18177.69 81.05 52731.83 88888.00 2006-11-26 01:34:34.409 330 18177.62 81.05 52731.77 88888.00 2006-11-26 01:34:34.909 330 18177.36 81.09 52731.73 88888.00 2006-11-26 01:34:35.409 330 18177.15 81.11 52731.70 88888.00 2006-11-26 01:34:35.909 330 18177.12 80.99 52731.78 88888.00 2006-11-26 01:34:36.409 330 18177.14 80.91 52731.78 88888.00 2006-11-26 01:34:36.909 330 18177.14 80.95 52731.78 88888.00 2006-11-26 01:34:37.409 330 18177.03 80.97 52731.64 88888.00 2006-11-26 01:34:37.909 330 18177.03 81.01 52731.61 88888.00 2006-11-26 01:34:38.409 330 18177.15 80.92 52731.64 88888.00 2006-11-26 01:34:38.909 330 18177.16 80.95 52731.65 88888.00 2006-11-26 01:34:39.409 330 18177.17 80.95 52731.71 88888.00 2006-11-26 01:34:39.909 330 18177.05 80.91 52731.79 88888.00 2006-11-26 01:34:40.409 330 18177.00 80.96 52731.71 88888.00 2006-11-26 01:34:40.909 330 18177.09 80.99 52731.72 88888.00 2006-11-26 01:34:41.409 330 18177.10 80.96 52731.74 88888.00 2006-11-26 01:34:41.909 330 18177.21 80.96 52731.70 88888.00 2006-11-26 01:34:42.409 330 18177.11 81.01 52731.71 88888.00 2006-11-26 01:34:42.909 330 18177.03 81.05 52731.64 88888.00 2006-11-26 01:34:43.409 330 18177.11 81.00 52731.70 88888.00 2006-11-26 01:34:43.909 330 18177.16 81.01 52731.76 88888.00 2006-11-26 01:34:44.409 330 18177.04 81.03 52731.82 88888.00 2006-11-26 01:34:44.909 330 18176.97 81.01 52731.82 88888.00 2006-11-26 01:34:45.409 330 18177.08 81.01 52731.83 88888.00 2006-11-26 01:34:45.909 330 18177.11 80.94 52731.91 88888.00 2006-11-26 01:34:46.409 330 18177.07 80.89 52731.79 88888.00 2006-11-26 01:34:46.909 330 18176.99 80.92 52731.81 88888.00 2006-11-26 01:34:47.409 330 18177.09 80.86 52731.74 88888.00 2006-11-26 01:34:47.909 330 18177.33 80.73 52731.55 88888.00 2006-11-26 01:34:48.409 330 18177.38 80.82 52731.76 88888.00 2006-11-26 01:34:48.909 330 18177.38 80.75 52731.83 88888.00 2006-11-26 01:34:49.409 330 18177.42 80.66 52731.81 88888.00 2006-11-26 01:34:49.909 330 18177.40 80.79 52731.75 88888.00 2006-11-26 01:34:50.409 330 18177.40 80.74 52731.78 88888.00 2006-11-26 01:34:50.909 330 18177.33 80.67 52731.81 88888.00 2006-11-26 01:34:51.409 330 18177.37 80.70 52731.82 88888.00 2006-11-26 01:34:51.909 330 18177.40 80.72 52731.75 88888.00 2006-11-26 01:34:52.409 330 18177.38 80.70 52731.72 88888.00 2006-11-26 01:34:52.909 330 18177.44 80.70 52731.71 88888.00 2006-11-26 01:34:53.409 330 18177.47 80.67 52731.76 88888.00 2006-11-26 01:34:53.909 330 18177.55 80.64 52731.87 88888.00 2006-11-26 01:34:54.409 330 18177.52 80.69 52731.88 88888.00 2006-11-26 01:34:54.909 330 18177.42 80.75 52731.89 88888.00 2006-11-26 01:34:55.409 330 18177.38 80.80 52731.81 88888.00 2006-11-26 01:34:55.909 330 18177.42 80.79 52731.67 88888.00 2006-11-26 01:34:56.409 330 18177.44 80.71 52731.70 88888.00 2006-11-26 01:34:56.909 330 18177.36 80.68 52731.66 88888.00 2006-11-26 01:34:57.409 330 18177.36 80.69 52731.73 88888.00 2006-11-26 01:34:57.909 330 18177.38 80.66 52731.72 88888.00 2006-11-26 01:34:58.409 330 18177.29 80.63 52731.61 88888.00 2006-11-26 01:34:58.909 330 18177.28 80.61 52731.71 88888.00 2006-11-26 01:34:59.409 330 18177.31 80.56 52731.64 88888.00 2006-11-26 01:34:59.909 330 18177.31 80.66 52731.67 88888.00 2006-11-26 01:35:00.409 330 18177.38 80.73 52731.73 88888.00 2006-11-26 01:35:00.909 330 18177.39 80.76 52731.85 88888.00 2006-11-26 01:35:01.409 330 18177.29 80.77 52731.85 88888.00 2006-11-26 01:35:01.909 330 18177.28 80.76 52731.74 88888.00 2006-11-26 01:35:02.409 330 18177.26 80.78 52731.77 88888.00 2006-11-26 01:35:02.909 330 18177.32 80.74 52731.81 88888.00 2006-11-26 01:35:03.409 330 18177.39 80.79 52731.82 88888.00 2006-11-26 01:35:03.909 330 18177.41 80.72 52731.83 88888.00 2006-11-26 01:35:04.409 330 18177.40 80.70 52731.89 88888.00 2006-11-26 01:35:04.909 330 18177.41 80.65 52732.00 88888.00 2006-11-26 01:35:05.409 330 18177.34 80.63 52731.99 88888.00 2006-11-26 01:35:05.909 330 18177.18 80.71 52731.94 88888.00 2006-11-26 01:35:06.409 330 18177.22 80.70 52731.86 88888.00 2006-11-26 01:35:06.909 330 18177.20 80.72 52731.83 88888.00 2006-11-26 01:35:07.409 330 18177.14 80.75 52731.81 88888.00 2006-11-26 01:35:07.909 330 18177.10 80.71 52731.72 88888.00 2006-11-26 01:35:08.409 330 18177.07 80.66 52731.81 88888.00 2006-11-26 01:35:08.909 330 18177.00 80.62 52731.81 88888.00 2006-11-26 01:35:09.409 330 18176.85 80.65 52731.77 88888.00 2006-11-26 01:35:09.909 330 18176.94 80.68 52731.70 88888.00 2006-11-26 01:35:10.409 330 18177.19 80.59 52731.86 88888.00 2006-11-26 01:35:10.909 330 18177.29 80.59 52731.94 88888.00 2006-11-26 01:35:11.409 330 18177.32 80.64 52732.06 88888.00 2006-11-26 01:35:11.909 330 18177.31 80.59 52732.00 88888.00 2006-11-26 01:35:12.409 330 18177.20 80.58 52731.90 88888.00 2006-11-26 01:35:12.909 330 18177.26 80.67 52731.90 88888.00 2006-11-26 01:35:13.409 330 18177.18 80.57 52731.90 88888.00 2006-11-26 01:35:13.909 330 18177.18 80.58 52732.00 88888.00 2006-11-26 01:35:14.409 330 18177.10 80.54 52732.02 88888.00 2006-11-26 01:35:14.909 330 18177.05 80.55 52731.99 88888.00 2006-11-26 01:35:15.409 330 18177.08 80.51 52732.05 88888.00 2006-11-26 01:35:15.909 330 18177.03 80.57 52732.08 88888.00 2006-11-26 01:35:16.409 330 18177.16 80.57 52732.21 88888.00 2006-11-26 01:35:16.909 330 18177.11 80.53 52732.05 88888.00 2006-11-26 01:35:17.409 330 18177.08 80.51 52731.99 88888.00 2006-11-26 01:35:17.909 330 18177.05 80.48 52731.96 88888.00 2006-11-26 01:35:18.409 330 18176.97 80.52 52731.91 88888.00 2006-11-26 01:35:18.909 330 18176.84 80.55 52732.00 88888.00 2006-11-26 01:35:19.409 330 18176.72 80.63 52732.13 88888.00 2006-11-26 01:35:19.909 330 18176.71 80.65 52732.00 88888.00 2006-11-26 01:35:20.409 330 18176.69 80.61 52731.90 88888.00 2006-11-26 01:35:20.909 330 18176.69 80.57 52731.86 88888.00 2006-11-26 01:35:21.409 330 18176.61 80.57 52731.88 88888.00 2006-11-26 01:35:21.909 330 18176.68 80.45 52731.86 88888.00 2006-11-26 01:35:22.409 330 18176.72 80.43 52731.82 88888.00 2006-11-26 01:35:22.909 330 18176.72 80.43 52731.82 88888.00 2006-11-26 01:35:23.409 330 18176.69 80.42 52731.85 88888.00 2006-11-26 01:35:23.909 330 18176.61 80.41 52731.85 88888.00 2006-11-26 01:35:24.409 330 18176.58 80.38 52731.84 88888.00 2006-11-26 01:35:24.909 330 18176.62 80.39 52731.88 88888.00 2006-11-26 01:35:25.409 330 18176.63 80.46 52731.93 88888.00 2006-11-26 01:35:25.909 330 18176.66 80.50 52731.95 88888.00 2006-11-26 01:35:26.409 330 18176.75 80.40 52731.94 88888.00 2006-11-26 01:35:26.909 330 18176.82 80.47 52731.98 88888.00 2006-11-26 01:35:27.409 330 18176.79 80.45 52731.99 88888.00 2006-11-26 01:35:27.909 330 18176.84 80.35 52731.98 88888.00 2006-11-26 01:35:28.409 330 18176.71 80.35 52731.90 88888.00 2006-11-26 01:35:28.909 330 18176.64 80.43 52731.74 88888.00 2006-11-26 01:35:29.409 330 18176.56 80.49 52731.84 88888.00 2006-11-26 01:35:29.909 330 18176.56 80.47 52731.89 88888.00 2006-11-26 01:35:30.409 330 18176.45 80.49 52731.88 88888.00 2006-11-26 01:35:30.909 330 18176.50 80.52 52731.87 88888.00 2006-11-26 01:35:31.409 330 18176.65 80.57 52731.94 88888.00 2006-11-26 01:35:31.909 330 18176.65 80.57 52732.04 88888.00 2006-11-26 01:35:32.409 330 18176.57 80.56 52731.94 88888.00 2006-11-26 01:35:32.909 330 18176.55 80.57 52731.94 88888.00 2006-11-26 01:35:33.409 330 18176.47 80.53 52732.02 88888.00 2006-11-26 01:35:33.909 330 18176.42 80.54 52731.98 88888.00 2006-11-26 01:35:34.409 330 18176.51 80.58 52731.97 88888.00 2006-11-26 01:35:34.909 330 18176.44 80.57 52731.95 88888.00 2006-11-26 01:35:35.409 330 18176.45 80.47 52731.97 88888.00 2006-11-26 01:35:35.909 330 18176.43 80.44 52731.97 88888.00 2006-11-26 01:35:36.409 330 18176.40 80.49 52732.02 88888.00 2006-11-26 01:35:36.909 330 18176.45 80.59 52732.05 88888.00 2006-11-26 01:35:37.409 330 18176.38 80.58 52732.11 88888.00 2006-11-26 01:35:37.909 330 18176.31 80.58 52732.12 88888.00 2006-11-26 01:35:38.409 330 18176.31 80.63 52732.21 88888.00 2006-11-26 01:35:38.909 330 18176.33 80.52 52732.20 88888.00 2006-11-26 01:35:39.409 330 18176.36 80.52 52732.21 88888.00 2006-11-26 01:35:39.909 330 18176.41 80.63 52732.21 88888.00 2006-11-26 01:35:40.409 330 18176.44 80.57 52732.20 88888.00 2006-11-26 01:35:40.909 330 18176.43 80.61 52732.18 88888.00 2006-11-26 01:35:41.409 330 18176.45 80.65 52732.08 88888.00 2006-11-26 01:35:41.909 330 18176.45 80.59 52732.04 88888.00 2006-11-26 01:35:42.409 330 18176.50 80.48 52731.98 88888.00 2006-11-26 01:35:42.909 330 18176.49 80.51 52732.05 88888.00 2006-11-26 01:35:43.409 330 18176.46 80.59 52732.07 88888.00 2006-11-26 01:35:43.909 330 18176.41 80.63 52731.97 88888.00 2006-11-26 01:35:44.409 330 18176.47 80.72 52731.99 88888.00 2006-11-26 01:35:44.909 330 18176.44 80.68 52732.04 88888.00 2006-11-26 01:35:45.409 330 18176.41 80.75 52732.01 88888.00 2006-11-26 01:35:45.909 330 18176.50 80.73 52732.08 88888.00 2006-11-26 01:35:46.409 330 18176.60 80.70 52732.20 88888.00 2006-11-26 01:35:46.909 330 18176.60 80.64 52732.10 88888.00 2006-11-26 01:35:47.409 330 18176.63 80.70 52732.05 88888.00 2006-11-26 01:35:47.909 330 18176.68 80.81 52732.02 88888.00 2006-11-26 01:35:48.409 330 18176.60 80.73 52731.98 88888.00 2006-11-26 01:35:48.909 330 18176.73 80.64 52732.00 88888.00 2006-11-26 01:35:49.409 330 18176.83 80.65 52732.02 88888.00 2006-11-26 01:35:49.909 330 18176.76 80.62 52731.91 88888.00 2006-11-26 01:35:50.409 330 18176.88 80.65 52731.96 88888.00 2006-11-26 01:35:50.909 330 18176.90 80.59 52731.93 88888.00 2006-11-26 01:35:51.409 330 18176.82 80.58 52731.87 88888.00 2006-11-26 01:35:51.909 330 18176.85 80.66 52731.88 88888.00 2006-11-26 01:35:52.409 330 18176.86 80.65 52731.88 88888.00 2006-11-26 01:35:52.909 330 18176.79 80.62 52731.91 88888.00 2006-11-26 01:35:53.409 330 18176.74 80.63 52732.00 88888.00 2006-11-26 01:35:53.909 330 18176.67 80.64 52731.95 88888.00 2006-11-26 01:35:54.409 330 18176.75 80.62 52731.95 88888.00 2006-11-26 01:35:54.909 330 18176.82 80.69 52731.96 88888.00 2006-11-26 01:35:55.409 330 18176.69 80.68 52732.04 88888.00 2006-11-26 01:35:55.909 330 18176.78 80.64 52731.96 88888.00 2006-11-26 01:35:56.409 330 18176.76 80.68 52731.98 88888.00 2006-11-26 01:35:56.909 330 18176.72 80.74 52731.96 88888.00 2006-11-26 01:35:57.409 330 18176.68 80.74 52732.04 88888.00 2006-11-26 01:35:57.909 330 18176.63 80.79 52732.08 88888.00 2006-11-26 01:35:58.409 330 18176.67 80.69 52732.10 88888.00 2006-11-26 01:35:58.909 330 18176.60 80.69 52731.97 88888.00 2006-11-26 01:35:59.409 330 18176.56 80.75 52731.98 88888.00 2006-11-26 01:35:59.909 330 18176.74 80.76 52732.09 88888.00 2006-11-26 01:36:00.409 330 18176.73 80.76 52732.06 88888.00 2006-11-26 01:36:00.909 330 18176.71 80.65 52732.04 88888.00 2006-11-26 01:36:01.409 330 18176.71 80.61 52732.05 88888.00 2006-11-26 01:36:01.909 330 18176.60 80.69 52732.02 88888.00 2006-11-26 01:36:02.409 330 18176.55 80.63 52732.01 88888.00 2006-11-26 01:36:02.909 330 18176.62 80.58 52731.94 88888.00 2006-11-26 01:36:03.409 330 18176.65 80.57 52731.89 88888.00 2006-11-26 01:36:03.909 330 18176.61 80.59 52731.94 88888.00 2006-11-26 01:36:04.409 330 18176.55 80.61 52732.10 88888.00 2006-11-26 01:36:04.909 330 18176.52 80.59 52732.17 88888.00 2006-11-26 01:36:05.409 330 18176.58 80.55 52732.24 88888.00 2006-11-26 01:36:05.909 330 18176.54 80.64 52732.21 88888.00 2006-11-26 01:36:06.409 330 18176.49 80.64 52732.24 88888.00 2006-11-26 01:36:06.909 330 18176.53 80.53 52732.19 88888.00 2006-11-26 01:36:07.409 330 18176.55 80.71 52732.12 88888.00 2006-11-26 01:36:07.909 330 18176.54 80.81 52732.20 88888.00 2006-11-26 01:36:08.409 330 18176.55 80.79 52732.29 88888.00 2006-11-26 01:36:08.909 330 18176.55 80.72 52732.23 88888.00 2006-11-26 01:36:09.409 330 18176.54 80.63 52732.21 88888.00 2006-11-26 01:36:09.909 330 18176.65 80.62 52732.20 88888.00 2006-11-26 01:36:10.409 330 18176.69 80.53 52732.30 88888.00 2006-11-26 01:36:10.909 330 18176.64 80.53 52732.28 88888.00 2006-11-26 01:36:11.409 330 18176.53 80.56 52732.23 88888.00 2006-11-26 01:36:11.909 330 18176.57 80.56 52732.12 88888.00 2006-11-26 01:36:12.409 330 18176.45 80.59 52732.05 88888.00 2006-11-26 01:36:12.909 330 18176.42 80.63 52732.13 88888.00 2006-11-26 01:36:13.409 330 18176.47 80.72 52732.12 88888.00 2006-11-26 01:36:13.909 330 18176.56 80.70 52732.14 88888.00 2006-11-26 01:36:14.409 330 18176.55 80.65 52732.14 88888.00 2006-11-26 01:36:14.909 330 18176.50 80.62 52732.12 88888.00 2006-11-26 01:36:15.409 330 18176.46 80.63 52732.08 88888.00 2006-11-26 01:36:15.909 330 18176.45 80.73 52732.13 88888.00 2006-11-26 01:36:16.409 330 18176.35 80.74 52732.13 88888.00 2006-11-26 01:36:16.909 330 18176.35 80.69 52732.17 88888.00 2006-11-26 01:36:17.409 330 18176.42 80.68 52732.04 88888.00 2006-11-26 01:36:17.909 330 18176.38 80.76 52732.06 88888.00 2006-11-26 01:36:18.409 330 18176.31 80.69 52732.25 88888.00 2006-11-26 01:36:18.909 330 18176.25 80.68 52732.31 88888.00 2006-11-26 01:36:19.409 330 18176.31 80.61 52732.20 88888.00 2006-11-26 01:36:19.909 330 18176.25 80.48 52732.14 88888.00 2006-11-26 01:36:20.409 330 18176.23 80.50 52732.29 88888.00 2006-11-26 01:36:20.909 330 18176.24 80.57 52732.34 88888.00 2006-11-26 01:36:21.409 330 18176.38 80.57 52732.37 88888.00 2006-11-26 01:36:21.909 330 18176.53 80.57 52732.45 88888.00 2006-11-26 01:36:22.409 330 18176.64 80.51 52732.56 88888.00 2006-11-26 01:36:22.909 330 18176.53 80.65 52732.52 88888.00 2006-11-26 01:36:23.409 330 18176.43 80.67 52732.46 88888.00 2006-11-26 01:36:23.909 330 18176.43 80.71 52732.48 88888.00 2006-11-26 01:36:24.409 330 18176.36 80.68 52732.41 88888.00 2006-11-26 01:36:24.909 330 18176.24 80.61 52732.40 88888.00 2006-11-26 01:36:25.409 330 18176.11 80.59 52732.33 88888.00 2006-11-26 01:36:25.909 330 18176.08 80.64 52732.36 88888.00 2006-11-26 01:36:26.409 330 18176.09 80.64 52732.43 88888.00 2006-11-26 01:36:26.909 330 18176.14 80.64 52732.36 88888.00 2006-11-26 01:36:27.409 330 18176.18 80.61 52732.34 88888.00 2006-11-26 01:36:27.909 330 18176.23 80.54 52732.33 88888.00 2006-11-26 01:36:28.409 330 18176.17 80.59 52732.36 88888.00 2006-11-26 01:36:28.909 330 18176.14 80.56 52732.44 88888.00 2006-11-26 01:36:29.409 330 18176.25 80.54 52732.51 88888.00 2006-11-26 01:36:29.909 330 18176.25 80.59 52732.48 88888.00 2006-11-26 01:36:30.409 330 18176.16 80.61 52732.52 88888.00 2006-11-26 01:36:30.909 330 18176.23 80.51 52732.43 88888.00 2006-11-26 01:36:31.409 330 18176.30 80.48 52732.35 88888.00 2006-11-26 01:36:31.909 330 18176.24 80.48 52732.30 88888.00 2006-11-26 01:36:32.409 330 18176.20 80.51 52732.17 88888.00 2006-11-26 01:36:32.909 330 18176.24 80.46 52732.20 88888.00 2006-11-26 01:36:33.409 330 18176.24 80.45 52732.28 88888.00 2006-11-26 01:36:33.909 330 18176.17 80.48 52732.28 88888.00 2006-11-26 01:36:34.409 330 18176.23 80.54 52732.21 88888.00 2006-11-26 01:36:34.909 330 18176.31 80.56 52732.18 88888.00 2006-11-26 01:36:35.409 330 18176.43 80.58 52732.24 88888.00 2006-11-26 01:36:35.909 330 18176.51 80.61 52732.28 88888.00 2006-11-26 01:36:36.409 330 18176.45 80.68 52732.31 88888.00 2006-11-26 01:36:36.909 330 18176.40 80.58 52732.37 88888.00 2006-11-26 01:36:37.409 330 18176.42 80.52 52732.30 88888.00 2006-11-26 01:36:37.909 330 18176.33 80.51 52732.34 88888.00 2006-11-26 01:36:38.409 330 18176.32 80.45 52732.31 88888.00 2006-11-26 01:36:38.909 330 18176.29 80.48 52732.34 88888.00 2006-11-26 01:36:39.409 330 18176.28 80.54 52732.44 88888.00 2006-11-26 01:36:39.909 330 18176.20 80.51 52732.43 88888.00 2006-11-26 01:36:40.409 330 18176.18 80.45 52732.31 88888.00 2006-11-26 01:36:40.909 330 18176.21 80.38 52732.34 88888.00 2006-11-26 01:36:41.409 330 18176.25 80.35 52732.41 88888.00 2006-11-26 01:36:41.909 330 18176.23 80.40 52732.36 88888.00 2006-11-26 01:36:42.409 330 18176.20 80.41 52732.31 88888.00 2006-11-26 01:36:42.909 330 18176.13 80.49 52732.34 88888.00 2006-11-26 01:36:43.409 330 18176.18 80.44 52732.41 88888.00 2006-11-26 01:36:43.909 330 18176.14 80.40 52732.37 88888.00 2006-11-26 01:36:44.409 330 18176.13 80.45 52732.40 88888.00 2006-11-26 01:36:44.909 330 18176.17 80.43 52732.41 88888.00 2006-11-26 01:36:45.409 330 18176.10 80.38 52732.44 88888.00 2006-11-26 01:36:45.909 330 18176.07 80.43 52732.42 88888.00 2006-11-26 01:36:46.409 330 18176.09 80.47 52732.43 88888.00 2006-11-26 01:36:46.909 330 18176.09 80.45 52732.44 88888.00 2006-11-26 01:36:47.409 330 18176.11 80.43 52732.40 88888.00 2006-11-26 01:36:47.909 330 18176.16 80.49 52732.47 88888.00 2006-11-26 01:36:48.409 330 18176.16 80.54 52732.43 88888.00 2006-11-26 01:36:48.909 330 18176.12 80.43 52732.40 88888.00 2006-11-26 01:36:49.409 330 18176.06 80.37 52732.41 88888.00 2006-11-26 01:36:49.909 330 18175.97 80.38 52732.47 88888.00 2006-11-26 01:36:50.409 330 18176.08 80.39 52732.46 88888.00 2006-11-26 01:36:50.909 330 18176.01 80.39 52732.53 88888.00 2006-11-26 01:36:51.409 330 18175.91 80.41 52732.74 88888.00 2006-11-26 01:36:51.909 330 18175.98 80.43 52732.81 88888.00 2006-11-26 01:36:52.409 330 18176.07 80.45 52732.77 88888.00 2006-11-26 01:36:52.909 330 18175.93 80.44 52732.71 88888.00 2006-11-26 01:36:53.409 330 18175.97 80.44 52732.65 88888.00 2006-11-26 01:36:53.909 330 18176.01 80.43 52732.52 88888.00 2006-11-26 01:36:54.409 330 18176.07 80.46 52732.39 88888.00 2006-11-26 01:36:54.909 330 18175.99 80.49 52732.37 88888.00 2006-11-26 01:36:55.409 330 18175.88 80.51 52732.53 88888.00 2006-11-26 01:36:55.909 330 18175.98 80.52 52732.60 88888.00 2006-11-26 01:36:56.409 330 18175.90 80.47 52732.67 88888.00 2006-11-26 01:36:56.909 330 18175.93 80.46 52732.69 88888.00 2006-11-26 01:36:57.409 330 18175.93 80.40 52732.77 88888.00 2006-11-26 01:36:57.909 330 18175.87 80.41 52732.82 88888.00 2006-11-26 01:36:58.409 330 18175.89 80.48 52732.72 88888.00 2006-11-26 01:36:58.909 330 18175.89 80.52 52732.77 88888.00 2006-11-26 01:36:59.409 330 18175.76 80.50 52732.66 88888.00 2006-11-26 01:36:59.909 330 18175.76 80.53 52732.64 88888.00 2006-11-26 01:37:00.409 330 18175.87 80.59 52732.77 88888.00 2006-11-26 01:37:00.909 330 18175.91 80.52 52732.70 88888.00 2006-11-26 01:37:01.406 330 18175.75 80.58 52732.67 88888.00 2006-11-26 01:37:01.906 330 18175.64 80.57 52732.69 88888.00 2006-11-26 01:37:02.406 330 18175.75 80.54 52732.63 88888.00 2006-11-26 01:37:02.906 330 18175.80 80.55 52732.62 88888.00 2006-11-26 01:37:03.406 330 18175.81 80.54 52732.70 88888.00 2006-11-26 01:37:03.906 330 18175.82 80.54 52732.74 88888.00 2006-11-26 01:37:04.406 330 18175.75 80.52 52732.68 88888.00 2006-11-26 01:37:04.906 330 18175.75 80.48 52732.56 88888.00 2006-11-26 01:37:05.406 330 18175.89 80.48 52732.53 88888.00 2006-11-26 01:37:05.906 330 18175.86 80.55 52732.60 88888.00 2006-11-26 01:37:06.406 330 18175.88 80.61 52732.53 88888.00 2006-11-26 01:37:06.906 330 18175.89 80.68 52732.49 88888.00 2006-11-26 01:37:07.406 330 18175.89 80.68 52732.45 88888.00 2006-11-26 01:37:07.906 330 18175.99 80.62 52732.51 88888.00 2006-11-26 01:37:08.406 330 18175.82 80.67 52732.54 88888.00 2006-11-26 01:37:08.906 330 18175.74 80.69 52732.52 88888.00 2006-11-26 01:37:09.406 330 18175.76 80.63 52732.63 88888.00 2006-11-26 01:37:09.906 330 18175.80 80.55 52732.68 88888.00 2006-11-26 01:37:10.406 330 18175.86 80.56 52732.64 88888.00 2006-11-26 01:37:10.906 330 18175.70 80.57 52732.63 88888.00 2006-11-26 01:37:11.406 330 18175.69 80.49 52732.70 88888.00 2006-11-26 01:37:11.906 330 18175.65 80.50 52732.72 88888.00 2006-11-26 01:37:12.406 330 18175.63 80.49 52732.59 88888.00 2006-11-26 01:37:12.906 330 18175.60 80.47 52732.63 88888.00 2006-11-26 01:37:13.406 330 18175.54 80.49 52732.59 88888.00 2006-11-26 01:37:13.906 330 18175.46 80.51 52732.69 88888.00 2006-11-26 01:37:14.406 330 18175.43 80.62 52732.76 88888.00 2006-11-26 01:37:14.906 330 18175.42 80.64 52732.74 88888.00 2006-11-26 01:37:15.406 330 18175.51 80.59 52732.59 88888.00 2006-11-26 01:37:15.906 330 18175.52 80.50 52732.60 88888.00 2006-11-26 01:37:16.406 330 18175.51 80.45 52732.64 88888.00 2006-11-26 01:37:16.906 330 18175.41 80.46 52732.71 88888.00 2006-11-26 01:37:17.406 330 18175.37 80.47 52732.74 88888.00 2006-11-26 01:37:17.906 330 18175.48 80.53 52732.70 88888.00 2006-11-26 01:37:18.406 330 18175.56 80.49 52732.64 88888.00 2006-11-26 01:37:18.906 330 18175.48 80.56 52732.44 88888.00 2006-11-26 01:37:19.406 330 18175.44 80.63 52732.43 88888.00 2006-11-26 01:37:19.906 330 18175.37 80.59 52732.57 88888.00 2006-11-26 01:37:20.406 330 18175.34 80.55 52732.55 88888.00 2006-11-26 01:37:20.906 330 18175.41 80.55 52732.49 88888.00 2006-11-26 01:37:21.406 330 18175.41 80.55 52732.57 88888.00 2006-11-26 01:37:21.906 330 18175.44 80.50 52732.57 88888.00 2006-11-26 01:37:22.406 330 18175.47 80.48 52732.66 88888.00 2006-11-26 01:37:22.906 330 18175.54 80.52 52732.66 88888.00 2006-11-26 01:37:23.406 330 18175.47 80.54 52732.74 88888.00 2006-11-26 01:37:23.906 330 18175.42 80.62 52732.71 88888.00 2006-11-26 01:37:24.406 330 18175.33 80.70 52732.68 88888.00 2006-11-26 01:37:24.906 330 18175.36 80.61 52732.67 88888.00 2006-11-26 01:37:25.406 330 18175.44 80.68 52732.56 88888.00 2006-11-26 01:37:25.906 330 18175.34 80.67 52732.59 88888.00 2006-11-26 01:37:26.406 330 18175.25 80.67 52732.52 88888.00 2006-11-26 01:37:26.906 330 18175.26 80.53 52732.45 88888.00 2006-11-26 01:37:27.406 330 18175.33 80.53 52732.45 88888.00 2006-11-26 01:37:27.906 330 18175.32 80.61 52732.49 88888.00 2006-11-26 01:37:28.406 330 18175.22 80.57 52732.49 88888.00 2006-11-26 01:37:28.906 330 18175.31 80.54 52732.42 88888.00 2006-11-26 01:37:29.406 330 18175.32 80.58 52732.54 88888.00 2006-11-26 01:37:29.906 330 18175.25 80.58 52732.54 88888.00 2006-11-26 01:37:30.406 330 18175.20 80.58 52732.47 88888.00 2006-11-26 01:37:30.906 330 18175.27 80.57 52732.41 88888.00 2006-11-26 01:37:31.406 330 18175.29 80.54 52732.48 88888.00 2006-11-26 01:37:31.906 330 18175.19 80.54 52732.47 88888.00 2006-11-26 01:37:32.406 330 18175.21 80.56 52732.51 88888.00 2006-11-26 01:37:32.906 330 18175.30 80.56 52732.55 88888.00 2006-11-26 01:37:33.406 330 18175.29 80.53 52732.52 88888.00 2006-11-26 01:37:33.906 330 18175.12 80.59 52732.47 88888.00 2006-11-26 01:37:34.406 330 18175.11 80.62 52732.57 88888.00 2006-11-26 01:37:34.906 330 18175.20 80.59 52732.56 88888.00 2006-11-26 01:37:35.406 330 18175.26 80.63 52732.44 88888.00 2006-11-26 01:37:35.906 330 18175.26 80.67 52732.55 88888.00 2006-11-26 01:37:36.406 330 18175.13 80.70 52732.64 88888.00 2006-11-26 01:37:36.906 330 18174.95 80.64 52732.66 88888.00 2006-11-26 01:37:37.406 330 18174.90 80.55 52732.70 88888.00 2006-11-26 01:37:37.906 330 18174.88 80.59 52732.65 88888.00 2006-11-26 01:37:38.406 330 18174.93 80.62 52732.64 88888.00 2006-11-26 01:37:38.906 330 18174.77 80.56 52732.60 88888.00 2006-11-26 01:37:39.406 330 18174.78 80.56 52732.54 88888.00 2006-11-26 01:37:39.906 330 18174.87 80.62 52732.41 88888.00 2006-11-26 01:37:40.406 330 18174.86 80.54 52732.48 88888.00 2006-11-26 01:37:40.906 330 18174.88 80.65 52732.49 88888.00 2006-11-26 01:37:41.406 330 18174.77 80.69 52732.45 88888.00 2006-11-26 01:37:41.906 330 18174.81 80.72 52732.46 88888.00 2006-11-26 01:37:42.406 330 18174.87 80.74 52732.45 88888.00 2006-11-26 01:37:42.906 330 18174.89 80.73 52732.43 88888.00 2006-11-26 01:37:43.406 330 18174.88 80.70 52732.41 88888.00 2006-11-26 01:37:43.906 330 18174.89 80.68 52732.44 88888.00 2006-11-26 01:37:44.406 330 18175.00 80.68 52732.41 88888.00 2006-11-26 01:37:44.906 330 18174.83 80.73 52732.35 88888.00 2006-11-26 01:37:45.406 330 18174.84 80.83 52732.49 88888.00 2006-11-26 01:37:45.906 330 18174.95 80.84 52732.49 88888.00 2006-11-26 01:37:46.406 330 18174.84 80.78 52732.49 88888.00 2006-11-26 01:37:46.906 330 18174.93 80.70 52732.45 88888.00 2006-11-26 01:37:47.406 330 18174.93 80.76 52732.37 88888.00 2006-11-26 01:37:47.906 330 18174.87 80.72 52732.44 88888.00 2006-11-26 01:37:48.406 330 18174.97 80.68 52732.54 88888.00 2006-11-26 01:37:48.906 330 18174.95 80.64 52732.58 88888.00 2006-11-26 01:37:49.406 330 18174.93 80.66 52732.58 88888.00 2006-11-26 01:37:49.906 330 18174.95 80.59 52732.58 88888.00 2006-11-26 01:37:50.406 330 18175.03 80.72 52732.56 88888.00 2006-11-26 01:37:50.906 330 18175.14 80.76 52732.55 88888.00 2006-11-26 01:37:51.406 330 18175.00 80.76 52732.47 88888.00 2006-11-26 01:37:51.906 330 18174.95 80.76 52732.53 88888.00 2006-11-26 01:37:52.406 330 18175.00 80.77 52732.53 88888.00 2006-11-26 01:37:52.906 330 18174.99 80.77 52732.53 88888.00 2006-11-26 01:37:53.406 330 18174.93 80.76 52732.57 88888.00 2006-11-26 01:37:53.906 330 18175.02 80.75 52732.47 88888.00 2006-11-26 01:37:54.406 330 18175.13 80.76 52732.53 88888.00 2006-11-26 01:37:54.906 330 18175.03 80.76 52732.58 88888.00 2006-11-26 01:37:55.406 330 18175.09 80.81 52732.56 88888.00 2006-11-26 01:37:55.906 330 18175.08 80.90 52732.57 88888.00 2006-11-26 01:37:56.406 330 18175.13 80.87 52732.55 88888.00 2006-11-26 01:37:56.906 330 18175.32 80.86 52732.57 88888.00 2006-11-26 01:37:57.406 330 18175.44 80.87 52732.55 88888.00 2006-11-26 01:37:57.906 330 18175.40 80.86 52732.59 88888.00 2006-11-26 01:37:58.406 330 18175.40 80.88 52732.65 88888.00 2006-11-26 01:37:58.906 330 18175.29 80.82 52732.67 88888.00 2006-11-26 01:37:59.406 330 18175.34 80.80 52732.62 88888.00 2006-11-26 01:37:59.906 330 18175.40 80.82 52732.57 88888.00 2006-11-26 01:38:00.406 330 18175.41 80.88 52732.48 88888.00 2006-11-26 01:38:00.906 330 18175.46 80.82 52732.47 88888.00 2006-11-26 01:38:01.406 330 18175.48 80.79 52732.52 88888.00 2006-11-26 01:38:01.906 330 18175.40 80.82 52732.62 88888.00 2006-11-26 01:38:02.406 330 18175.38 80.88 52732.59 88888.00 2006-11-26 01:38:02.906 330 18175.46 80.78 52732.54 88888.00 2006-11-26 01:38:03.406 330 18175.48 80.69 52732.53 88888.00 2006-11-26 01:38:03.906 330 18175.56 80.64 52732.54 88888.00 2006-11-26 01:38:04.406 330 18175.49 80.66 52732.64 88888.00 2006-11-26 01:38:04.906 330 18175.48 80.64 52732.68 88888.00 2006-11-26 01:38:05.406 330 18175.52 80.67 52732.63 88888.00 2006-11-26 01:38:05.906 330 18175.57 80.88 52732.54 88888.00 2006-11-26 01:38:06.406 330 18175.59 81.13 52732.60 88888.00 2006-11-26 01:38:06.906 330 18175.56 80.92 52732.60 88888.00 2006-11-26 01:38:07.406 330 18175.56 80.89 52732.64 88888.00 2006-11-26 01:38:07.906 330 18175.60 80.85 52732.58 88888.00 2006-11-26 01:38:08.406 330 18175.60 80.81 52732.65 88888.00 2006-11-26 01:38:08.906 330 18175.48 80.77 52732.65 88888.00 2006-11-26 01:38:09.406 330 18175.45 80.81 52732.69 88888.00 2006-11-26 01:38:09.906 330 18175.51 80.81 52732.69 88888.00 2006-11-26 01:38:10.406 330 18175.56 80.73 52732.59 88888.00 2006-11-26 01:38:10.906 330 18175.52 80.75 52732.53 88888.00 2006-11-26 01:38:11.406 330 18175.46 80.78 52732.59 88888.00 2006-11-26 01:38:11.906 330 18175.51 80.84 52732.58 88888.00 2006-11-26 01:38:12.406 330 18175.64 80.78 52732.59 88888.00 2006-11-26 01:38:12.906 330 18175.69 80.78 52732.56 88888.00 2006-11-26 01:38:13.406 330 18175.64 80.79 52732.57 88888.00 2006-11-26 01:38:13.906 330 18175.63 80.82 52732.52 88888.00 2006-11-26 01:38:14.406 330 18175.56 80.86 52732.55 88888.00 2006-11-26 01:38:14.906 330 18175.60 80.79 52732.67 88888.00 2006-11-26 01:38:15.406 330 18175.60 80.75 52732.59 88888.00 2006-11-26 01:38:15.906 330 18175.65 80.69 52732.64 88888.00 2006-11-26 01:38:16.406 330 18175.53 80.77 52732.72 88888.00 2006-11-26 01:38:16.906 330 18175.33 80.79 52732.74 88888.00 2006-11-26 01:38:17.406 330 18175.37 80.76 52732.63 88888.00 2006-11-26 01:38:17.906 330 18175.51 80.75 52732.64 88888.00 2006-11-26 01:38:18.406 330 18175.47 80.80 52732.68 88888.00 2006-11-26 01:38:18.906 330 18175.43 80.82 52732.69 88888.00 2006-11-26 01:38:19.406 330 18175.44 80.87 52732.65 88888.00 2006-11-26 01:38:19.906 330 18175.37 80.84 52732.55 88888.00 2006-11-26 01:38:20.406 330 18175.33 80.75 52732.57 88888.00 2006-11-26 01:38:20.906 330 18175.21 80.64 52732.59 88888.00 2006-11-26 01:38:21.406 330 18175.14 80.68 52732.63 88888.00 2006-11-26 01:38:21.906 330 18175.25 80.66 52732.55 88888.00 2006-11-26 01:38:22.406 330 18175.26 80.65 52732.46 88888.00 2006-11-26 01:38:22.906 330 18175.27 80.68 52732.52 88888.00 2006-11-26 01:38:23.406 330 18175.37 80.62 52732.57 88888.00 2006-11-26 01:38:23.906 330 18175.34 80.65 52732.70 88888.00 2006-11-26 01:38:24.406 330 18175.29 80.67 52732.70 88888.00 2006-11-26 01:38:24.906 330 18175.29 80.62 52732.72 88888.00 2006-11-26 01:38:25.406 330 18175.34 80.64 52732.74 88888.00 2006-11-26 01:38:25.906 330 18175.34 80.65 52732.78 88888.00 2006-11-26 01:38:26.406 330 18175.23 80.56 52732.69 88888.00 2006-11-26 01:38:26.906 330 18175.30 80.59 52732.72 88888.00 2006-11-26 01:38:27.406 330 18175.35 80.69 52732.66 88888.00 2006-11-26 01:38:27.906 330 18175.26 80.77 52732.56 88888.00 2006-11-26 01:38:28.406 330 18175.21 80.83 52732.49 88888.00 2006-11-26 01:38:28.906 330 18175.23 80.82 52732.46 88888.00 2006-11-26 01:38:29.406 330 18175.29 80.71 52732.49 88888.00 2006-11-26 01:38:29.906 330 18175.27 80.58 52732.58 88888.00 2006-11-26 01:38:30.406 330 18175.24 80.69 52732.51 88888.00 2006-11-26 01:38:30.906 330 18175.27 80.76 52732.46 88888.00 2006-11-26 01:38:31.406 330 18175.34 80.75 52732.53 88888.00 2006-11-26 01:38:31.906 330 18175.38 80.70 52732.62 88888.00 2006-11-26 01:38:32.406 330 18175.29 80.70 52732.65 88888.00 2006-11-26 01:38:32.906 330 18175.22 80.64 52732.55 88888.00 2006-11-26 01:38:33.406 330 18175.27 80.68 52732.58 88888.00 2006-11-26 01:38:33.906 330 18175.23 80.78 52732.57 88888.00 2006-11-26 01:38:34.406 330 18175.20 80.78 52732.56 88888.00 2006-11-26 01:38:34.906 330 18175.37 80.78 52732.62 88888.00 2006-11-26 01:38:35.406 330 18175.32 80.79 52732.60 88888.00 2006-11-26 01:38:35.906 330 18175.37 80.76 52732.63 88888.00 2006-11-26 01:38:36.406 330 18175.38 80.72 52732.63 88888.00 2006-11-26 01:38:36.906 330 18175.35 80.71 52732.60 88888.00 2006-11-26 01:38:37.406 330 18175.31 80.75 52732.60 88888.00 2006-11-26 01:38:37.906 330 18175.40 80.82 52732.57 88888.00 2006-11-26 01:38:38.406 330 18175.42 80.79 52732.60 88888.00 2006-11-26 01:38:38.906 330 18175.36 80.77 52732.58 88888.00 2006-11-26 01:38:39.406 330 18175.45 80.74 52732.64 88888.00 2006-11-26 01:38:39.906 330 18175.58 80.70 52732.70 88888.00 2006-11-26 01:38:40.406 330 18175.55 80.66 52732.71 88888.00 2006-11-26 01:38:40.906 330 18175.58 80.57 52732.81 88888.00 2006-11-26 01:38:41.406 330 18175.60 80.62 52732.76 88888.00 2006-11-26 01:38:41.906 330 18175.64 80.69 52732.64 88888.00 2006-11-26 01:38:42.406 330 18175.55 80.68 52732.64 88888.00 2006-11-26 01:38:42.906 330 18175.55 80.68 52732.60 88888.00 2006-11-26 01:38:43.406 330 18175.53 80.66 52732.53 88888.00 2006-11-26 01:38:43.906 330 18175.55 80.66 52732.59 88888.00 2006-11-26 01:38:44.406 330 18175.67 80.66 52732.58 88888.00 2006-11-26 01:38:44.906 330 18175.59 80.69 52732.51 88888.00 2006-11-26 01:38:45.406 330 18175.51 80.69 52732.51 88888.00 2006-11-26 01:38:45.906 330 18175.44 80.67 52732.51 88888.00 2006-11-26 01:38:46.406 330 18175.58 80.62 52732.55 88888.00 2006-11-26 01:38:46.906 330 18175.62 80.51 52732.48 88888.00 2006-11-26 01:38:47.406 330 18175.59 80.43 52732.55 88888.00 2006-11-26 01:38:47.906 330 18175.49 80.35 52732.63 88888.00 2006-11-26 01:38:48.406 330 18175.42 80.31 52732.47 88888.00 2006-11-26 01:38:48.906 330 18175.49 80.33 52732.48 88888.00 2006-11-26 01:38:49.406 330 18175.54 80.36 52732.56 88888.00 2006-11-26 01:38:49.906 330 18175.40 80.37 52732.54 88888.00 2006-11-26 01:38:50.406 330 18175.35 80.36 52732.46 88888.00 2006-11-26 01:38:50.906 330 18175.30 80.38 52732.54 88888.00 2006-11-26 01:38:51.406 330 18175.25 80.33 52732.53 88888.00 2006-11-26 01:38:51.906 330 18175.25 80.35 52732.64 88888.00 2006-11-26 01:38:52.406 330 18175.21 80.37 52732.77 88888.00 2006-11-26 01:38:52.906 330 18175.33 80.35 52732.68 88888.00 2006-11-26 01:38:53.406 330 18175.32 80.43 52732.68 88888.00 2006-11-26 01:38:53.906 330 18175.36 80.49 52732.70 88888.00 2006-11-26 01:38:54.406 330 18175.45 80.39 52732.64 88888.00 2006-11-26 01:38:54.906 330 18175.37 80.39 52732.66 88888.00 2006-11-26 01:38:55.406 330 18175.21 80.41 52732.67 88888.00 2006-11-26 01:38:55.906 330 18174.92 80.37 52732.64 88888.00 2006-11-26 01:38:56.406 330 18174.94 80.41 52732.69 88888.00 2006-11-26 01:38:56.906 330 18174.97 80.39 52732.74 88888.00 2006-11-26 01:38:57.406 330 18175.03 80.36 52732.71 88888.00 2006-11-26 01:38:57.906 330 18175.11 80.38 52732.63 88888.00 2006-11-26 01:38:58.406 330 18175.09 80.35 52732.71 88888.00 2006-11-26 01:38:58.906 330 18175.19 80.36 52732.81 88888.00 2006-11-26 01:38:59.406 330 18175.36 80.26 52732.72 88888.00 2006-11-26 01:38:59.906 330 18175.44 80.32 52732.77 88888.00 2006-11-26 01:39:00.406 330 18175.27 80.30 52732.77 88888.00 2006-11-26 01:39:00.906 330 18175.19 80.31 52732.67 88888.00 2006-11-26 01:39:01.406 330 18175.21 80.33 52732.64 88888.00 2006-11-26 01:39:01.906 330 18175.34 80.37 52732.71 88888.00 2006-11-26 01:39:02.406 330 18175.24 80.26 52732.72 88888.00 2006-11-26 01:39:02.906 330 18175.21 80.22 52732.78 88888.00 2006-11-26 01:39:03.406 330 18175.32 80.22 52732.84 88888.00 2006-11-26 01:39:03.906 330 18175.42 80.20 52732.65 88888.00 2006-11-26 01:39:04.406 330 18175.38 80.23 52732.68 88888.00 2006-11-26 01:39:04.906 330 18175.35 80.24 52732.80 88888.00 2006-11-26 01:39:05.406 330 18175.33 80.21 52732.80 88888.00 2006-11-26 01:39:05.906 330 18175.34 80.18 52732.70 88888.00 2006-11-26 01:39:06.406 330 18175.30 80.21 52732.71 88888.00 2006-11-26 01:39:06.906 330 18175.19 80.31 52732.76 88888.00 2006-11-26 01:39:07.406 330 18175.32 80.28 52732.77 88888.00 2006-11-26 01:39:07.906 330 18175.43 80.38 52732.83 88888.00 2006-11-26 01:39:08.406 330 18175.46 80.36 52732.80 88888.00 2006-11-26 01:39:08.906 330 18175.45 80.32 52732.70 88888.00 2006-11-26 01:39:09.406 330 18175.37 80.35 52732.68 88888.00 2006-11-26 01:39:09.906 330 18175.35 80.33 52732.78 88888.00 2006-11-26 01:39:10.406 330 18175.36 80.32 52732.82 88888.00 2006-11-26 01:39:10.906 330 18175.29 80.34 52732.77 88888.00 2006-11-26 01:39:11.406 330 18175.27 80.36 52732.79 88888.00 2006-11-26 01:39:11.906 330 18175.30 80.38 52732.81 88888.00 2006-11-26 01:39:12.406 330 18175.36 80.34 52732.84 88888.00 2006-11-26 01:39:12.906 330 18175.30 80.32 52732.84 88888.00 2006-11-26 01:39:13.406 330 18175.25 80.33 52732.87 88888.00 2006-11-26 01:39:13.906 330 18175.29 80.31 52732.92 88888.00 2006-11-26 01:39:14.406 330 18175.32 80.31 52732.91 88888.00 2006-11-26 01:39:14.906 330 18175.32 80.33 52732.86 88888.00 2006-11-26 01:39:15.406 330 18175.34 80.37 52732.93 88888.00 2006-11-26 01:39:15.906 330 18175.22 80.43 52733.01 88888.00 2006-11-26 01:39:16.406 330 18175.24 80.43 52732.97 88888.00 2006-11-26 01:39:16.906 330 18175.27 80.45 52732.98 88888.00 2006-11-26 01:39:17.406 330 18175.20 80.39 52732.92 88888.00 2006-11-26 01:39:17.906 330 18175.24 80.34 52732.94 88888.00 2006-11-26 01:39:18.406 330 18175.29 80.35 52732.95 88888.00 2006-11-26 01:39:18.906 330 18175.29 80.38 52732.93 88888.00 2006-11-26 01:39:19.406 330 18175.36 80.37 52732.93 88888.00 2006-11-26 01:39:19.906 330 18175.27 80.33 52732.89 88888.00 2006-11-26 01:39:20.406 330 18175.22 80.36 52732.99 88888.00 2006-11-26 01:39:20.906 330 18175.20 80.40 52732.93 88888.00 2006-11-26 01:39:21.406 330 18175.20 80.38 52732.88 88888.00 2006-11-26 01:39:21.906 330 18175.26 80.36 52732.82 88888.00 2006-11-26 01:39:22.406 330 18175.24 80.41 52732.79 88888.00 2006-11-26 01:39:22.906 330 18175.32 80.42 52732.76 88888.00 2006-11-26 01:39:23.406 330 18175.25 80.37 52732.82 88888.00 2006-11-26 01:39:23.906 330 18175.25 80.42 52732.90 88888.00 2006-11-26 01:39:24.406 330 18175.29 80.39 52732.89 88888.00 2006-11-26 01:39:24.906 330 18175.32 80.36 52732.87 88888.00 2006-11-26 01:39:25.406 330 18175.27 80.37 52732.86 88888.00 2006-11-26 01:39:25.906 330 18175.33 80.38 52732.87 88888.00 2006-11-26 01:39:26.406 330 18175.31 80.43 52732.80 88888.00 2006-11-26 01:39:26.906 330 18175.21 80.48 52732.86 88888.00 2006-11-26 01:39:27.406 330 18175.26 80.47 52732.94 88888.00 2006-11-26 01:39:27.906 330 18175.32 80.42 52732.92 88888.00 2006-11-26 01:39:28.406 330 18175.40 80.42 52732.98 88888.00 2006-11-26 01:39:28.906 330 18175.41 80.50 52732.97 88888.00 2006-11-26 01:39:29.406 330 18175.38 80.46 52732.98 88888.00 2006-11-26 01:39:29.906 330 18175.35 80.43 52732.98 88888.00 2006-11-26 01:39:30.406 330 18175.34 80.37 52732.95 88888.00 2006-11-26 01:39:30.906 330 18175.33 80.39 52732.84 88888.00 2006-11-26 01:39:31.406 330 18175.30 80.41 52732.90 88888.00 2006-11-26 01:39:31.906 330 18175.25 80.35 52732.98 88888.00 2006-11-26 01:39:32.406 330 18175.16 80.30 52733.00 88888.00 2006-11-26 01:39:32.906 330 18175.24 80.34 52732.98 88888.00 2006-11-26 01:39:33.406 330 18175.15 80.38 52733.05 88888.00 2006-11-26 01:39:33.906 330 18175.13 80.30 52733.06 88888.00 2006-11-26 01:39:34.406 330 18175.20 80.30 52732.99 88888.00 2006-11-26 01:39:34.906 330 18175.06 80.26 52732.97 88888.00 2006-11-26 01:39:35.406 330 18175.06 80.29 52732.91 88888.00 2006-11-26 01:39:35.906 330 18175.10 80.25 52732.87 88888.00 2006-11-26 01:39:36.406 330 18175.14 80.25 52732.97 88888.00 2006-11-26 01:39:36.906 330 18175.14 80.34 52733.09 88888.00 2006-11-26 01:39:37.406 330 18175.13 80.38 52733.10 88888.00 2006-11-26 01:39:37.906 330 18175.02 80.37 52733.14 88888.00 2006-11-26 01:39:38.406 330 18175.04 80.29 52733.09 88888.00 2006-11-26 01:39:38.906 330 18175.15 80.32 52733.16 88888.00 2006-11-26 01:39:39.406 330 18175.20 80.40 52733.12 88888.00 2006-11-26 01:39:39.906 330 18175.16 80.44 52733.01 88888.00 2006-11-26 01:39:40.406 330 18175.10 80.43 52733.03 88888.00 2006-11-26 01:39:40.906 330 18175.13 80.44 52733.05 88888.00 2006-11-26 01:39:41.406 330 18175.17 80.39 52733.03 88888.00 2006-11-26 01:39:41.906 330 18175.23 80.38 52732.94 88888.00 2006-11-26 01:39:42.406 330 18175.30 80.34 52732.86 88888.00 2006-11-26 01:39:42.906 330 18175.37 80.36 52732.81 88888.00 2006-11-26 01:39:43.406 330 18175.33 80.46 52732.93 88888.00 2006-11-26 01:39:43.906 330 18175.29 80.45 52732.88 88888.00 2006-11-26 01:39:44.406 330 18175.25 80.44 52732.90 88888.00 2006-11-26 01:39:44.906 330 18175.22 80.42 52732.95 88888.00 2006-11-26 01:39:45.406 330 18175.29 80.49 52732.99 88888.00 2006-11-26 01:39:45.906 330 18175.19 80.41 52732.88 88888.00 2006-11-26 01:39:46.406 330 18175.20 80.38 52732.81 88888.00 2006-11-26 01:39:46.906 330 18175.12 80.41 52732.97 88888.00 2006-11-26 01:39:47.406 330 18175.08 80.35 52732.95 88888.00 2006-11-26 01:39:47.906 330 18175.13 80.36 52732.99 88888.00 2006-11-26 01:39:48.406 330 18175.17 80.43 52733.04 88888.00 2006-11-26 01:39:48.906 330 18175.19 80.32 52733.04 88888.00 2006-11-26 01:39:49.406 330 18175.23 80.28 52732.95 88888.00 2006-11-26 01:39:49.906 330 18175.21 80.37 52732.94 88888.00 2006-11-26 01:39:50.406 330 18175.17 80.39 52733.10 88888.00 2006-11-26 01:39:50.906 330 18175.16 80.38 52733.07 88888.00 2006-11-26 01:39:51.406 330 18175.14 80.32 52733.01 88888.00 2006-11-26 01:39:51.906 330 18175.08 80.28 52733.00 88888.00 2006-11-26 01:39:52.406 330 18175.09 80.35 52732.98 88888.00 2006-11-26 01:39:52.906 330 18175.08 80.37 52732.92 88888.00 2006-11-26 01:39:53.406 330 18175.13 80.44 52732.91 88888.00 2006-11-26 01:39:53.906 330 18175.16 80.49 52732.89 88888.00 2006-11-26 01:39:54.406 330 18175.14 80.58 52732.89 88888.00 2006-11-26 01:39:54.906 330 18175.19 80.67 52732.98 88888.00 2006-11-26 01:39:55.406 330 18175.17 80.54 52733.05 88888.00 2006-11-26 01:39:55.906 330 18175.17 80.44 52733.03 88888.00 2006-11-26 01:39:56.406 330 18175.24 80.46 52732.92 88888.00 2006-11-26 01:39:56.906 330 18175.16 80.51 52732.98 88888.00 2006-11-26 01:39:57.406 330 18175.12 80.43 52732.91 88888.00 2006-11-26 01:39:57.906 330 18175.13 80.48 52732.93 88888.00 2006-11-26 01:39:58.406 330 18175.22 80.56 52732.93 88888.00 2006-11-26 01:39:58.906 330 18175.20 80.58 52732.89 88888.00 2006-11-26 01:39:59.406 330 18175.30 80.53 52732.88 88888.00 2006-11-26 01:39:59.906 330 18175.25 80.49 52732.91 88888.00 2006-11-26 01:40:00.406 330 18175.05 80.46 52733.00 88888.00 2006-11-26 01:40:00.906 330 18175.09 80.47 52733.09 88888.00 2006-11-26 01:40:01.406 330 18175.19 80.53 52733.07 88888.00 2006-11-26 01:40:01.906 330 18175.16 80.63 52733.03 88888.00 2006-11-26 01:40:02.406 330 18175.20 80.64 52733.05 88888.00 2006-11-26 01:40:02.906 330 18175.16 80.64 52733.02 88888.00 2006-11-26 01:40:03.406 330 18175.19 80.53 52732.98 88888.00 2006-11-26 01:40:03.906 330 18175.16 80.50 52732.92 88888.00 2006-11-26 01:40:04.406 330 18175.11 80.52 52732.90 88888.00 2006-11-26 01:40:04.906 330 18175.24 80.55 52732.99 88888.00 2006-11-26 01:40:05.406 330 18175.22 80.55 52733.09 88888.00 2006-11-26 01:40:05.906 330 18175.11 80.54 52733.11 88888.00 2006-11-26 01:40:06.406 330 18175.13 80.55 52733.16 88888.00 2006-11-26 01:40:06.906 330 18175.09 80.55 52733.14 88888.00 2006-11-26 01:40:07.406 330 18175.13 80.63 52733.09 88888.00 2006-11-26 01:40:07.906 330 18175.31 80.50 52733.16 88888.00 2006-11-26 01:40:08.406 330 18175.20 80.52 52733.23 88888.00 2006-11-26 01:40:08.906 330 18175.02 80.53 52733.17 88888.00 2006-11-26 01:40:09.406 330 18175.03 80.48 52733.18 88888.00 2006-11-26 01:40:09.906 330 18175.11 80.51 52733.05 88888.00 2006-11-26 01:40:10.406 330 18175.03 80.47 52732.99 88888.00 2006-11-26 01:40:10.906 330 18175.02 80.46 52733.05 88888.00 2006-11-26 01:40:11.406 330 18175.12 80.43 52733.10 88888.00 2006-11-26 01:40:11.906 330 18175.09 80.51 52733.04 88888.00 2006-11-26 01:40:12.406 330 18174.86 80.51 52733.00 88888.00 2006-11-26 01:40:12.906 330 18174.92 80.52 52733.01 88888.00 2006-11-26 01:40:13.406 330 18174.88 80.50 52733.04 88888.00 2006-11-26 01:40:13.906 330 18174.84 80.45 52733.07 88888.00 2006-11-26 01:40:14.406 330 18174.77 80.38 52733.15 88888.00 2006-11-26 01:40:14.906 330 18174.73 80.43 52733.03 88888.00 2006-11-26 01:40:15.406 330 18174.93 80.48 52733.04 88888.00 2006-11-26 01:40:15.906 330 18175.32 80.50 52733.00 88888.00 2006-11-26 01:40:16.406 330 18175.58 80.48 52732.97 88888.00 2006-11-26 01:40:16.906 330 18175.69 80.46 52732.87 88888.00 2006-11-26 01:40:17.406 330 18175.79 80.53 52732.91 88888.00 2006-11-26 01:40:17.906 330 18175.86 80.67 52733.02 88888.00 2006-11-26 01:40:18.406 330 18175.58 80.69 52733.05 88888.00 2006-11-26 01:40:18.906 330 18175.57 80.64 52732.94 88888.00 2006-11-26 01:40:19.406 330 18175.67 80.62 52732.97 88888.00 2006-11-26 01:40:19.906 330 18175.75 80.59 52732.97 88888.00 2006-11-26 01:40:20.406 330 18175.64 80.51 52732.98 88888.00 2006-11-26 01:40:20.906 330 18175.55 80.53 52733.01 88888.00 2006-11-26 01:40:21.406 330 18175.26 80.54 52733.03 88888.00 2006-11-26 01:40:21.906 330 18175.52 80.59 52732.94 88888.00 2006-11-26 01:40:22.406 330 18175.36 80.54 52733.01 88888.00 2006-11-26 01:40:22.906 330 18175.19 80.47 52733.16 88888.00 2006-11-26 01:40:23.406 330 18175.09 80.50 52733.05 88888.00 2006-11-26 01:40:23.906 330 18175.13 80.51 52733.02 88888.00 2006-11-26 01:40:24.406 330 18175.11 80.53 52733.05 88888.00 2006-11-26 01:40:24.906 330 18174.93 80.51 52733.00 88888.00 2006-11-26 01:40:25.406 330 18174.86 80.54 52733.01 88888.00 2006-11-26 01:40:25.906 330 18174.67 80.52 52733.01 88888.00 2006-11-26 01:40:26.406 330 18174.58 80.48 52733.03 88888.00 2006-11-26 01:40:26.906 330 18174.61 80.54 52733.03 88888.00 2006-11-26 01:40:27.406 330 18174.65 80.59 52733.01 88888.00 2006-11-26 01:40:27.906 330 18174.79 80.59 52733.06 88888.00 2006-11-26 01:40:28.406 330 18175.01 80.56 52733.10 88888.00 2006-11-26 01:40:28.906 330 18175.02 80.58 52732.99 88888.00 2006-11-26 01:40:29.406 330 18175.06 80.66 52732.97 88888.00 2006-11-26 01:40:29.906 330 18175.15 80.59 52733.06 88888.00 2006-11-26 01:40:30.406 330 18175.33 80.53 52733.05 88888.00 2006-11-26 01:40:30.906 330 18175.44 80.59 52733.05 88888.00 2006-11-26 01:40:31.406 330 18175.36 80.58 52733.02 88888.00 2006-11-26 01:40:31.906 330 18175.40 80.51 52733.05 88888.00 2006-11-26 01:40:32.406 330 18175.47 80.53 52733.07 88888.00 2006-11-26 01:40:32.906 330 18175.44 80.55 52733.17 88888.00 2006-11-26 01:40:33.406 330 18175.36 80.52 52733.18 88888.00 2006-11-26 01:40:33.906 330 18175.32 80.48 52733.09 88888.00 2006-11-26 01:40:34.406 330 18175.15 80.45 52733.07 88888.00 2006-11-26 01:40:34.906 330 18175.02 80.50 52733.03 88888.00 2006-11-26 01:40:35.406 330 18174.91 80.55 52732.95 88888.00 2006-11-26 01:40:35.906 330 18174.92 80.51 52733.01 88888.00 2006-11-26 01:40:36.406 330 18174.92 80.53 52733.04 88888.00 2006-11-26 01:40:36.906 330 18174.83 80.50 52733.10 88888.00 2006-11-26 01:40:37.406 330 18174.77 80.39 52733.09 88888.00 2006-11-26 01:40:37.906 330 18174.94 80.31 52733.03 88888.00 2006-11-26 01:40:38.406 330 18175.05 80.22 52733.12 88888.00 2006-11-26 01:40:38.906 330 18174.97 80.28 52733.20 88888.00 2006-11-26 01:40:39.406 330 18174.92 80.39 52733.13 88888.00 2006-11-26 01:40:39.906 330 18174.90 80.36 52733.07 88888.00 2006-11-26 01:40:40.406 330 18174.91 80.26 52733.03 88888.00 2006-11-26 01:40:40.906 330 18174.90 80.24 52733.04 88888.00 2006-11-26 01:40:41.406 330 18174.69 80.28 52733.10 88888.00 2006-11-26 01:40:41.906 330 18174.61 80.34 52733.09 88888.00 2006-11-26 01:40:42.406 330 18174.79 80.35 52733.13 88888.00 2006-11-26 01:40:42.906 330 18174.78 80.35 52733.09 88888.00 2006-11-26 01:40:43.406 330 18174.67 80.33 52733.12 88888.00 2006-11-26 01:40:43.906 330 18174.65 80.35 52733.12 88888.00 2006-11-26 01:40:44.406 330 18174.67 80.44 52733.15 88888.00 2006-11-26 01:40:44.906 330 18174.80 80.47 52733.13 88888.00 2006-11-26 01:40:45.406 330 18174.87 80.43 52733.07 88888.00 2006-11-26 01:40:45.906 330 18174.82 80.45 52733.06 88888.00 2006-11-26 01:40:46.406 330 18174.77 80.41 52733.09 88888.00 2006-11-26 01:40:46.906 330 18174.76 80.45 52733.17 88888.00 2006-11-26 01:40:47.406 330 18174.75 80.50 52733.18 88888.00 2006-11-26 01:40:47.906 330 18174.69 80.47 52733.22 88888.00 2006-11-26 01:40:48.406 330 18174.53 80.42 52733.13 88888.00 2006-11-26 01:40:48.906 330 18174.58 80.42 52733.17 88888.00 2006-11-26 01:40:49.406 330 18174.70 80.48 52733.16 88888.00 2006-11-26 01:40:49.906 330 18174.76 80.44 52733.25 88888.00 2006-11-26 01:40:50.406 330 18174.90 80.42 52733.34 88888.00 2006-11-26 01:40:50.906 330 18174.93 80.43 52733.28 88888.00 2006-11-26 01:40:51.406 330 18174.92 80.38 52733.34 88888.00 2006-11-26 01:40:51.906 330 18174.89 80.42 52733.29 88888.00 2006-11-26 01:40:52.406 330 18174.90 80.43 52733.23 88888.00 2006-11-26 01:40:52.906 330 18174.84 80.42 52733.24 88888.00 2006-11-26 01:40:53.406 330 18174.84 80.43 52733.26 88888.00 2006-11-26 01:40:53.906 330 18174.98 80.39 52733.15 88888.00 2006-11-26 01:40:54.406 330 18174.94 80.41 52733.13 88888.00 2006-11-26 01:40:54.906 330 18174.91 80.51 52733.18 88888.00 2006-11-26 01:40:55.406 330 18174.90 80.59 52733.25 88888.00 2006-11-26 01:40:55.906 330 18174.88 80.54 52733.16 88888.00 2006-11-26 01:40:56.406 330 18174.91 80.48 52733.18 88888.00 2006-11-26 01:40:56.906 330 18174.71 80.48 52733.16 88888.00 2006-11-26 01:40:57.406 330 18174.86 80.42 52733.09 88888.00 2006-11-26 01:40:57.906 330 18174.95 80.43 52733.07 88888.00 2006-11-26 01:40:58.406 330 18174.84 80.42 52733.07 88888.00 2006-11-26 01:40:58.906 330 18174.72 80.48 52733.09 88888.00 2006-11-26 01:40:59.406 330 18174.64 80.50 52733.16 88888.00 2006-11-26 01:40:59.906 330 18174.60 80.57 52733.11 88888.00 2006-11-26 01:41:00.406 330 18174.57 80.57 52733.11 88888.00 2006-11-26 01:41:00.906 330 18174.57 80.57 52733.05 88888.00 2006-11-26 01:41:01.406 330 18174.55 80.42 52733.13 88888.00 2006-11-26 01:41:01.906 330 18174.54 80.39 52733.16 88888.00 2006-11-26 01:41:02.406 330 18174.81 80.41 52733.15 88888.00 2006-11-26 01:41:02.906 330 18174.90 80.49 52733.24 88888.00 2006-11-26 01:41:03.406 330 18174.76 80.57 52733.21 88888.00 2006-11-26 01:41:03.906 330 18174.82 80.53 52733.12 88888.00 2006-11-26 01:41:04.406 330 18174.88 80.50 52733.22 88888.00 2006-11-26 01:41:04.906 330 18174.80 80.47 52733.24 88888.00 2006-11-26 01:41:05.406 330 18174.81 80.46 52733.16 88888.00 2006-11-26 01:41:05.906 330 18174.81 80.48 52733.17 88888.00 2006-11-26 01:41:06.406 330 18174.75 80.48 52733.20 88888.00 2006-11-26 01:41:06.906 330 18174.84 80.42 52733.16 88888.00 2006-11-26 01:41:07.406 330 18174.82 80.32 52733.06 88888.00 2006-11-26 01:41:07.906 330 18174.84 80.37 52732.95 88888.00 2006-11-26 01:41:08.406 330 18174.93 80.40 52732.99 88888.00 2006-11-26 01:41:08.906 330 18175.05 80.44 52733.00 88888.00 2006-11-26 01:41:09.406 330 18175.06 80.53 52732.99 88888.00 2006-11-26 01:41:09.906 330 18174.99 80.54 52732.97 88888.00 2006-11-26 01:41:10.406 330 18174.75 80.53 52733.05 88888.00 2006-11-26 01:41:10.906 330 18174.70 80.55 52733.20 88888.00 2006-11-26 01:41:11.406 330 18174.90 80.57 52733.27 88888.00 2006-11-26 01:41:11.906 330 18174.82 80.52 52733.24 88888.00 2006-11-26 01:41:12.406 330 18174.78 80.51 52733.21 88888.00 2006-11-26 01:41:12.906 330 18174.84 80.53 52733.36 88888.00 2006-11-26 01:41:13.406 330 18174.89 80.56 52733.42 88888.00 2006-11-26 01:41:13.906 330 18174.88 80.57 52733.39 88888.00 2006-11-26 01:41:14.406 330 18174.79 80.49 52733.32 88888.00 2006-11-26 01:41:14.906 330 18174.80 80.50 52733.24 88888.00 2006-11-26 01:41:15.406 330 18174.75 80.54 52733.22 88888.00 2006-11-26 01:41:15.906 330 18174.97 80.63 52733.29 88888.00 2006-11-26 01:41:16.406 330 18174.87 80.62 52733.30 88888.00 2006-11-26 01:41:16.906 330 18174.88 80.61 52733.28 88888.00 2006-11-26 01:41:17.406 330 18174.84 80.57 52733.27 88888.00 2006-11-26 01:41:17.906 330 18174.67 80.61 52733.23 88888.00 2006-11-26 01:41:18.406 330 18174.79 80.63 52733.23 88888.00 2006-11-26 01:41:18.906 330 18174.94 80.63 52733.25 88888.00 2006-11-26 01:41:19.406 330 18174.89 80.64 52733.21 88888.00 2006-11-26 01:41:19.906 330 18174.75 80.65 52733.22 88888.00 2006-11-26 01:41:20.406 330 18174.72 80.59 52733.22 88888.00 2006-11-26 01:41:20.906 330 18174.79 80.63 52733.28 88888.00 2006-11-26 01:41:21.406 330 18174.92 80.64 52733.24 88888.00 2006-11-26 01:41:21.906 330 18174.76 80.68 52733.16 88888.00 2006-11-26 01:41:22.406 330 18174.68 80.67 52733.14 88888.00 2006-11-26 01:41:22.906 330 18174.77 80.61 52733.26 88888.00 2006-11-26 01:41:23.406 330 18174.90 80.56 52733.26 88888.00 2006-11-26 01:41:23.906 330 18174.82 80.64 52733.32 88888.00 2006-11-26 01:41:24.406 330 18174.73 80.63 52733.20 88888.00 2006-11-26 01:41:24.906 330 18174.67 80.65 52733.18 88888.00 2006-11-26 01:41:25.406 330 18174.84 80.66 52733.25 88888.00 2006-11-26 01:41:25.906 330 18174.87 80.74 52733.34 88888.00 2006-11-26 01:41:26.406 330 18174.83 80.79 52733.34 88888.00 2006-11-26 01:41:26.906 330 18174.78 80.77 52733.40 88888.00 2006-11-26 01:41:27.406 330 18174.82 80.75 52733.46 88888.00 2006-11-26 01:41:27.906 330 18174.82 80.70 52733.38 88888.00 2006-11-26 01:41:28.406 330 18174.77 80.69 52733.36 88888.00 2006-11-26 01:41:28.906 330 18174.73 80.74 52733.33 88888.00 2006-11-26 01:41:29.406 330 18174.82 80.78 52733.38 88888.00 2006-11-26 01:41:29.906 330 18174.89 80.81 52733.29 88888.00 2006-11-26 01:41:30.406 330 18174.81 80.76 52733.20 88888.00 2006-11-26 01:41:30.906 330 18174.90 80.75 52733.29 88888.00 2006-11-26 01:41:31.406 330 18174.86 80.72 52733.22 88888.00 2006-11-26 01:41:31.906 330 18174.91 80.75 52733.20 88888.00 2006-11-26 01:41:32.406 330 18175.01 80.68 52733.22 88888.00 2006-11-26 01:41:32.906 330 18175.14 80.62 52733.25 88888.00 2006-11-26 01:41:33.406 330 18175.04 80.59 52733.28 88888.00 2006-11-26 01:41:33.906 330 18175.02 80.67 52733.25 88888.00 2006-11-26 01:41:34.406 330 18175.03 80.80 52733.13 88888.00 2006-11-26 01:41:34.906 330 18175.04 80.80 52733.23 88888.00 2006-11-26 01:41:35.406 330 18175.11 80.74 52733.35 88888.00 2006-11-26 01:41:35.906 330 18175.08 80.70 52733.48 88888.00 2006-11-26 01:41:36.406 330 18175.12 80.75 52733.26 88888.00 2006-11-26 01:41:36.906 330 18175.08 80.83 52733.22 88888.00 2006-11-26 01:41:37.406 330 18175.01 80.75 52733.23 88888.00 2006-11-26 01:41:37.906 330 18174.99 80.72 52733.29 88888.00 2006-11-26 01:41:38.406 330 18174.98 80.73 52733.50 88888.00 2006-11-26 01:41:38.906 330 18175.03 80.78 52733.35 88888.00 2006-11-26 01:41:39.406 330 18175.09 80.73 52733.34 88888.00 2006-11-26 01:41:39.906 330 18175.04 80.73 52733.34 88888.00 2006-11-26 01:41:40.406 330 18175.15 80.76 52733.33 88888.00 2006-11-26 01:41:40.906 330 18175.00 80.70 52733.30 88888.00 2006-11-26 01:41:41.406 330 18174.83 80.70 52733.42 88888.00 2006-11-26 01:41:41.906 330 18174.91 80.76 52733.49 88888.00 2006-11-26 01:41:42.406 330 18175.01 80.74 52733.36 88888.00 2006-11-26 01:41:42.906 330 18175.02 80.71 52733.28 88888.00 2006-11-26 01:41:43.406 330 18175.01 80.72 52733.24 88888.00 2006-11-26 01:41:43.906 330 18174.99 80.72 52733.17 88888.00 2006-11-26 01:41:44.406 330 18175.02 80.74 52733.20 88888.00 2006-11-26 01:41:44.906 330 18175.09 80.69 52733.27 88888.00 2006-11-26 01:41:45.406 330 18175.12 80.67 52733.18 88888.00 2006-11-26 01:41:45.906 330 18175.08 80.63 52733.10 88888.00 2006-11-26 01:41:46.406 330 18175.10 80.63 52733.01 88888.00 2006-11-26 01:41:46.906 330 18175.10 80.67 52733.12 88888.00 2006-11-26 01:41:47.406 330 18175.14 80.67 52733.17 88888.00 2006-11-26 01:41:47.906 330 18175.20 80.62 52733.09 88888.00 2006-11-26 01:41:48.406 330 18175.14 80.61 52733.15 88888.00 2006-11-26 01:41:48.906 330 18175.19 80.66 52733.12 88888.00 2006-11-26 01:41:49.406 330 18175.21 80.69 52733.22 88888.00 2006-11-26 01:41:49.906 330 18175.16 80.68 52733.26 88888.00 2006-11-26 01:41:50.406 330 18175.09 80.63 52733.25 88888.00 2006-11-26 01:41:50.906 330 18175.14 80.59 52733.21 88888.00 2006-11-26 01:41:51.406 330 18175.20 80.61 52733.21 88888.00 2006-11-26 01:41:51.906 330 18175.26 80.61 52733.30 88888.00 2006-11-26 01:41:52.406 330 18175.33 80.57 52733.34 88888.00 2006-11-26 01:41:52.906 330 18175.25 80.55 52733.24 88888.00 2006-11-26 01:41:53.406 330 18175.22 80.53 52733.32 88888.00 2006-11-26 01:41:53.906 330 18175.20 80.54 52733.34 88888.00 2006-11-26 01:41:54.406 330 18175.34 80.51 52733.21 88888.00 2006-11-26 01:41:54.906 330 18175.36 80.57 52733.18 88888.00 2006-11-26 01:41:55.406 330 18175.36 80.68 52733.18 88888.00 2006-11-26 01:41:55.906 330 18175.40 80.72 52733.23 88888.00 2006-11-26 01:41:56.406 330 18175.33 80.54 52733.26 88888.00 2006-11-26 01:41:56.906 330 18175.37 80.48 52733.20 88888.00 2006-11-26 01:41:57.406 330 18175.29 80.51 52733.23 88888.00 2006-11-26 01:41:57.906 330 18175.29 80.62 52733.16 88888.00 2006-11-26 01:41:58.406 330 18175.35 80.56 52733.04 88888.00 2006-11-26 01:41:58.906 330 18175.36 80.49 52733.07 88888.00 2006-11-26 01:41:59.406 330 18175.36 80.51 52733.07 88888.00 2006-11-26 01:41:59.906 330 18175.31 80.51 52733.04 88888.00 2006-11-26 01:42:00.406 330 18175.27 80.43 52733.27 88888.00 2006-11-26 01:42:00.906 330 18175.29 80.44 52733.33 88888.00 2006-11-26 01:42:01.406 330 18175.19 80.46 52733.20 88888.00 2006-11-26 01:42:01.906 330 18175.32 80.57 52733.14 88888.00 2006-11-26 01:42:02.406 330 18175.48 80.57 52733.06 88888.00 2006-11-26 01:42:02.906 330 18175.45 80.45 52733.07 88888.00 2006-11-26 01:42:03.406 330 18175.32 80.40 52733.03 88888.00 2006-11-26 01:42:03.906 330 18175.35 80.36 52733.07 88888.00 2006-11-26 01:42:04.406 330 18175.38 80.31 52733.22 88888.00 2006-11-26 01:42:04.906 330 18175.48 80.26 52733.17 88888.00 2006-11-26 01:42:05.406 330 18175.45 80.30 52733.14 88888.00 2006-11-26 01:42:05.906 330 18175.47 80.34 52733.16 88888.00 2006-11-26 01:42:06.406 330 18175.47 80.33 52733.15 88888.00 2006-11-26 01:42:06.906 330 18175.42 80.40 52733.11 88888.00 2006-11-26 01:42:07.406 330 18175.43 80.28 52733.13 88888.00 2006-11-26 01:42:07.906 330 18175.34 80.32 52733.18 88888.00 2006-11-26 01:42:08.406 330 18175.30 80.37 52733.39 88888.00 2006-11-26 01:42:08.906 330 18175.25 80.32 52733.25 88888.00 2006-11-26 01:42:09.406 330 18175.06 80.35 52733.16 88888.00 2006-11-26 01:42:09.906 330 18175.01 80.39 52733.11 88888.00 2006-11-26 01:42:10.406 330 18175.02 80.31 52733.12 88888.00 2006-11-26 01:42:10.906 330 18175.01 80.18 52733.09 88888.00 2006-11-26 01:42:11.406 330 18175.04 80.25 52733.06 88888.00 2006-11-26 01:42:11.906 330 18175.03 80.39 52733.02 88888.00 2006-11-26 01:42:12.406 330 18175.02 80.34 52733.10 88888.00 2006-11-26 01:42:12.906 330 18174.95 80.26 52733.11 88888.00 2006-11-26 01:42:13.406 330 18174.95 80.34 52733.14 88888.00 2006-11-26 01:42:13.906 330 18174.98 80.35 52733.12 88888.00 2006-11-26 01:42:14.406 330 18175.08 80.41 52733.20 88888.00 2006-11-26 01:42:14.906 330 18175.06 80.34 52733.20 88888.00 2006-11-26 01:42:15.406 330 18175.03 80.26 52733.23 88888.00 2006-11-26 01:42:15.906 330 18175.02 80.25 52733.20 88888.00 2006-11-26 01:42:16.406 330 18175.00 80.30 52733.12 88888.00 2006-11-26 01:42:16.906 330 18174.98 80.34 52733.22 88888.00 2006-11-26 01:42:17.406 330 18175.02 80.36 52733.20 88888.00 2006-11-26 01:42:17.906 330 18175.05 80.39 52733.17 88888.00 2006-11-26 01:42:18.406 330 18174.93 80.41 52733.22 88888.00 2006-11-26 01:42:18.906 330 18174.92 80.38 52733.29 88888.00 2006-11-26 01:42:19.406 330 18175.01 80.36 52733.29 88888.00 2006-11-26 01:42:19.906 330 18175.10 80.32 52733.27 88888.00 2006-11-26 01:42:20.406 330 18175.10 80.34 52733.25 88888.00 2006-11-26 01:42:20.906 330 18175.05 80.32 52733.26 88888.00 2006-11-26 01:42:21.406 330 18175.09 80.31 52733.24 88888.00 2006-11-26 01:42:21.906 330 18175.00 80.32 52733.25 88888.00 2006-11-26 01:42:22.406 330 18174.80 80.37 52733.22 88888.00 2006-11-26 01:42:22.906 330 18174.90 80.43 52733.13 88888.00 2006-11-26 01:42:23.406 330 18174.84 80.39 52733.10 88888.00 2006-11-26 01:42:23.906 330 18174.82 80.40 52733.10 88888.00 2006-11-26 01:42:24.406 330 18174.93 80.41 52733.26 88888.00 2006-11-26 01:42:24.906 330 18175.15 80.40 52733.22 88888.00 2006-11-26 01:42:25.406 330 18175.25 80.38 52733.15 88888.00 2006-11-26 01:42:25.906 330 18175.29 80.33 52733.15 88888.00 2006-11-26 01:42:26.406 330 18175.14 80.32 52733.10 88888.00 2006-11-26 01:42:26.906 330 18174.89 80.31 52733.15 88888.00 2006-11-26 01:42:27.406 330 18174.93 80.23 52733.21 88888.00 2006-11-26 01:42:27.906 330 18174.99 80.26 52733.21 88888.00 2006-11-26 01:42:28.406 330 18174.95 80.29 52733.13 88888.00 2006-11-26 01:42:28.906 330 18174.97 80.34 52733.20 88888.00 2006-11-26 01:42:29.406 330 18175.05 80.30 52733.26 88888.00 2006-11-26 01:42:29.906 330 18175.11 80.30 52733.29 88888.00 2006-11-26 01:42:30.406 330 18175.04 80.33 52733.30 88888.00 2006-11-26 01:42:30.906 330 18174.98 80.43 52733.34 88888.00 2006-11-26 01:42:31.406 330 18174.95 80.32 52733.35 88888.00 2006-11-26 01:42:31.906 330 18174.98 80.21 52733.32 88888.00 2006-11-26 01:42:32.406 330 18175.29 80.30 52733.25 88888.00 2006-11-26 01:42:32.906 330 18175.42 80.34 52733.25 88888.00 2006-11-26 01:42:33.406 330 18175.27 80.35 52733.18 88888.00 2006-11-26 01:42:33.906 330 18175.10 80.34 52733.20 88888.00 2006-11-26 01:42:34.406 330 18175.14 80.28 52733.26 88888.00 2006-11-26 01:42:34.906 330 18175.22 80.28 52733.23 88888.00 2006-11-26 01:42:35.406 330 18175.25 80.32 52733.18 88888.00 2006-11-26 01:42:35.906 330 18175.32 80.26 52733.26 88888.00 2006-11-26 01:42:36.406 330 18175.41 80.20 52733.41 88888.00 2006-11-26 01:42:36.906 330 18175.29 80.21 52733.32 88888.00 2006-11-26 01:42:37.406 330 18175.02 80.22 52733.26 88888.00 2006-11-26 01:42:37.906 330 18174.95 80.20 52733.20 88888.00 2006-11-26 01:42:38.406 330 18174.93 80.26 52733.14 88888.00 2006-11-26 01:42:38.906 330 18174.89 80.28 52733.07 88888.00 2006-11-26 01:42:39.406 330 18175.02 80.32 52733.22 88888.00 2006-11-26 01:42:39.906 330 18175.11 80.33 52733.25 88888.00 2006-11-26 01:42:40.406 330 18175.08 80.37 52733.16 88888.00 2006-11-26 01:42:40.906 330 18174.93 80.26 52733.10 88888.00 2006-11-26 01:42:41.406 330 18174.95 80.23 52733.06 88888.00 2006-11-26 01:42:41.906 330 18175.03 80.28 52733.09 88888.00 2006-11-26 01:42:42.406 330 18175.10 80.30 52733.20 88888.00 2006-11-26 01:42:42.906 330 18175.05 80.30 52733.16 88888.00 2006-11-26 01:42:43.406 330 18175.03 80.29 52733.22 88888.00 2006-11-26 01:42:43.906 330 18175.13 80.28 52733.22 88888.00 2006-11-26 01:42:44.406 330 18175.23 80.30 52733.17 88888.00 2006-11-26 01:42:44.906 330 18175.31 80.32 52733.16 88888.00 2006-11-26 01:42:45.406 330 18175.34 80.29 52733.12 88888.00 2006-11-26 01:42:45.906 330 18175.41 80.31 52733.20 88888.00 2006-11-26 01:42:46.406 330 18175.57 80.20 52733.10 88888.00 2006-11-26 01:42:46.906 330 18175.54 80.17 52733.03 88888.00 2006-11-26 01:42:47.406 330 18175.46 80.15 52733.15 88888.00 2006-11-26 01:42:47.906 330 18175.44 80.16 52733.23 88888.00 2006-11-26 01:42:48.406 330 18175.38 80.21 52733.36 88888.00 2006-11-26 01:42:48.906 330 18175.37 80.24 52733.37 88888.00 2006-11-26 01:42:49.406 330 18175.42 80.23 52733.37 88888.00 2006-11-26 01:42:49.906 330 18175.54 80.17 52733.25 88888.00 2006-11-26 01:42:50.406 330 18175.58 80.18 52733.26 88888.00 2006-11-26 01:42:50.906 330 18175.51 80.21 52733.27 88888.00 2006-11-26 01:42:51.406 330 18175.53 80.14 52733.24 88888.00 2006-11-26 01:42:51.906 330 18175.55 80.17 52733.26 88888.00 2006-11-26 01:42:52.406 330 18175.59 80.19 52733.27 88888.00 2006-11-26 01:42:52.906 330 18175.52 80.17 52733.16 88888.00 2006-11-26 01:42:53.406 330 18175.51 80.16 52733.15 88888.00 2006-11-26 01:42:53.906 330 18175.51 80.14 52733.16 88888.00 2006-11-26 01:42:54.406 330 18175.52 80.18 52733.17 88888.00 2006-11-26 01:42:54.906 330 18175.46 80.23 52733.23 88888.00 2006-11-26 01:42:55.406 330 18175.37 80.20 52733.27 88888.00 2006-11-26 01:42:55.906 330 18175.17 80.19 52733.35 88888.00 2006-11-26 01:42:56.406 330 18175.15 80.18 52733.38 88888.00 2006-11-26 01:42:56.906 330 18175.17 80.18 52733.35 88888.00 2006-11-26 01:42:57.406 330 18175.16 80.13 52733.26 88888.00 2006-11-26 01:42:57.906 330 18175.02 80.12 52733.23 88888.00 2006-11-26 01:42:58.406 330 18174.95 80.09 52733.30 88888.00 2006-11-26 01:42:58.906 330 18175.05 80.04 52733.38 88888.00 2006-11-26 01:42:59.406 330 18175.15 80.10 52733.32 88888.00 2006-11-26 01:42:59.906 330 18175.27 80.08 52733.23 88888.00 2006-11-26 01:43:00.406 330 18175.36 80.02 52733.29 88888.00 2006-11-26 01:43:00.906 330 18175.22 80.10 52733.28 88888.00 2006-11-26 01:43:01.406 330 18175.20 80.17 52733.29 88888.00 2006-11-26 01:43:01.906 330 18175.11 80.18 52733.35 88888.00 2006-11-26 01:43:02.406 330 18175.14 80.12 52733.44 88888.00 2006-11-26 01:43:02.906 330 18175.09 80.13 52733.49 88888.00 2006-11-26 01:43:03.406 330 18175.05 80.18 52733.37 88888.00 2006-11-26 01:43:03.906 330 18175.12 80.20 52733.24 88888.00 2006-11-26 01:43:04.406 330 18175.03 80.15 52733.21 88888.00 2006-11-26 01:43:04.906 330 18175.01 80.20 52733.20 88888.00 2006-11-26 01:43:05.406 330 18175.14 80.26 52733.23 88888.00 2006-11-26 01:43:05.906 330 18175.16 80.24 52733.35 88888.00 2006-11-26 01:43:06.406 330 18175.23 80.18 52733.33 88888.00 2006-11-26 01:43:06.906 330 18175.15 80.18 52733.32 88888.00 2006-11-26 01:43:07.406 330 18175.19 80.23 52733.26 88888.00 2006-11-26 01:43:07.906 330 18175.25 80.22 52733.32 88888.00 2006-11-26 01:43:08.406 330 18175.27 80.15 52733.20 88888.00 2006-11-26 01:43:08.906 330 18175.11 80.17 52733.23 88888.00 2006-11-26 01:43:09.406 330 18175.15 80.17 52733.26 88888.00 2006-11-26 01:43:09.906 330 18175.24 80.16 52733.26 88888.00 2006-11-26 01:43:10.406 330 18175.14 80.25 52733.33 88888.00 2006-11-26 01:43:10.906 330 18175.11 80.30 52733.28 88888.00 2006-11-26 01:43:11.406 330 18175.17 80.29 52733.25 88888.00 2006-11-26 01:43:11.906 330 18175.14 80.29 52733.40 88888.00 2006-11-26 01:43:12.406 330 18175.14 80.24 52733.46 88888.00 2006-11-26 01:43:12.906 330 18175.10 80.32 52733.41 88888.00 2006-11-26 01:43:13.406 330 18175.17 80.37 52733.29 88888.00 2006-11-26 01:43:13.906 330 18175.23 80.33 52733.36 88888.00 2006-11-26 01:43:14.406 330 18175.20 80.37 52733.33 88888.00 2006-11-26 01:43:14.906 330 18175.20 80.44 52733.28 88888.00 2006-11-26 01:43:15.406 330 18175.29 80.39 52733.25 88888.00 2006-11-26 01:43:15.906 330 18175.24 80.37 52733.28 88888.00 2006-11-26 01:43:16.406 330 18175.20 80.32 52733.27 88888.00 2006-11-26 01:43:16.906 330 18175.24 80.23 52733.25 88888.00 2006-11-26 01:43:17.406 330 18175.25 80.20 52733.22 88888.00 2006-11-26 01:43:17.906 330 18175.29 80.26 52733.25 88888.00 2006-11-26 01:43:18.406 330 18175.29 80.30 52733.28 88888.00 2006-11-26 01:43:18.906 330 18175.26 80.36 52733.28 88888.00 2006-11-26 01:43:19.406 330 18175.34 80.43 52733.32 88888.00 2006-11-26 01:43:19.906 330 18175.53 80.42 52733.29 88888.00 2006-11-26 01:43:20.406 330 18175.56 80.46 52733.29 88888.00 2006-11-26 01:43:20.906 330 18175.62 80.42 52733.45 88888.00 2006-11-26 01:43:21.406 330 18175.74 80.45 52733.46 88888.00 2006-11-26 01:43:21.906 330 18175.81 80.43 52733.49 88888.00 2006-11-26 01:43:22.406 330 18175.73 80.47 52733.50 88888.00 2006-11-26 01:43:22.906 330 18175.67 80.41 52733.51 88888.00 2006-11-26 01:43:23.406 330 18175.55 80.35 52733.51 88888.00 2006-11-26 01:43:23.906 330 18175.51 80.36 52733.48 88888.00 2006-11-26 01:43:24.406 330 18175.38 80.34 52733.61 88888.00 2006-11-26 01:43:24.906 330 18175.24 80.35 52733.57 88888.00 2006-11-26 01:43:25.406 330 18175.24 80.41 52733.50 88888.00 2006-11-26 01:43:25.906 330 18175.41 80.43 52733.40 88888.00 2006-11-26 01:43:26.406 330 18175.46 80.46 52733.34 88888.00 2006-11-26 01:43:26.906 330 18175.36 80.38 52733.49 88888.00 2006-11-26 01:43:27.406 330 18175.23 80.32 52733.58 88888.00 2006-11-26 01:43:27.906 330 18175.26 80.32 52733.50 88888.00 2006-11-26 01:43:28.406 330 18175.48 80.29 52733.50 88888.00 2006-11-26 01:43:28.906 330 18175.62 80.22 52733.48 88888.00 2006-11-26 01:43:29.406 330 18175.74 80.26 52733.44 88888.00 2006-11-26 01:43:29.906 330 18175.71 80.22 52733.38 88888.00 2006-11-26 01:43:30.406 330 18175.74 80.17 52733.36 88888.00 2006-11-26 01:43:30.906 330 18175.75 80.20 52733.27 88888.00 2006-11-26 01:43:31.406 330 18175.63 80.23 52733.37 88888.00 2006-11-26 01:43:31.906 330 18175.64 80.26 52733.26 88888.00 2006-11-26 01:43:32.406 330 18175.71 80.17 52733.23 88888.00 2006-11-26 01:43:32.906 330 18175.76 80.15 52733.38 88888.00 2006-11-26 01:43:33.406 330 18175.73 80.16 52733.49 88888.00 2006-11-26 01:43:33.906 330 18175.71 80.06 52733.48 88888.00 2006-11-26 01:43:34.406 330 18175.81 80.07 52733.44 88888.00 2006-11-26 01:43:34.906 330 18175.80 80.11 52733.30 88888.00 2006-11-26 01:43:35.406 330 18175.73 80.10 52733.28 88888.00 2006-11-26 01:43:35.906 330 18175.71 80.12 52733.38 88888.00 2006-11-26 01:43:36.406 330 18175.69 80.04 52733.39 88888.00 2006-11-26 01:43:36.906 330 18175.68 80.04 52733.34 88888.00 2006-11-26 01:43:37.406 330 18175.81 80.02 52733.29 88888.00 2006-11-26 01:43:37.906 330 18175.81 79.99 52733.35 88888.00 2006-11-26 01:43:38.406 330 18175.77 79.99 52733.40 88888.00 2006-11-26 01:43:38.906 330 18175.78 80.02 52733.46 88888.00 2006-11-26 01:43:39.406 330 18175.73 80.02 52733.52 88888.00 2006-11-26 01:43:39.906 330 18175.76 80.07 52733.47 88888.00 2006-11-26 01:43:40.406 330 18175.75 80.09 52733.40 88888.00 2006-11-26 01:43:40.906 330 18175.73 80.13 52733.37 88888.00 2006-11-26 01:43:41.406 330 18175.71 80.16 52733.34 88888.00 2006-11-26 01:43:41.906 330 18175.64 80.15 52733.36 88888.00 2006-11-26 01:43:42.406 330 18175.59 80.10 52733.34 88888.00 2006-11-26 01:43:42.906 330 18175.55 80.04 52733.29 88888.00 2006-11-26 01:43:43.406 330 18175.53 80.12 52733.45 88888.00 2006-11-26 01:43:43.906 330 18175.60 80.10 52733.55 88888.00 2006-11-26 01:43:44.406 330 18175.63 80.02 52733.47 88888.00 2006-11-26 01:43:44.906 330 18175.71 80.08 52733.37 88888.00 2006-11-26 01:43:45.406 330 18175.76 80.06 52733.46 88888.00 2006-11-26 01:43:45.906 330 18175.79 80.06 52733.37 88888.00 2006-11-26 01:43:46.406 330 18175.82 80.00 52733.25 88888.00 2006-11-26 01:43:46.906 330 18175.81 79.94 52733.22 88888.00 2006-11-26 01:43:47.406 330 18175.89 79.92 52733.22 88888.00 2006-11-26 01:43:47.906 330 18175.86 79.94 52733.13 88888.00 2006-11-26 01:43:48.406 330 18175.84 79.94 52733.16 88888.00 2006-11-26 01:43:48.906 330 18175.97 79.95 52733.28 88888.00 2006-11-26 01:43:49.406 330 18176.00 80.00 52733.28 88888.00 2006-11-26 01:43:49.906 330 18175.84 80.10 52733.29 88888.00 2006-11-26 01:43:50.406 330 18175.78 80.05 52733.35 88888.00 2006-11-26 01:43:50.906 330 18175.62 79.91 52733.28 88888.00 2006-11-26 01:43:51.406 330 18175.64 79.87 52733.21 88888.00 2006-11-26 01:43:51.906 330 18175.68 79.83 52733.26 88888.00 2006-11-26 01:43:52.406 330 18175.70 79.84 52733.21 88888.00 2006-11-26 01:43:52.906 330 18175.77 79.98 52733.20 88888.00 2006-11-26 01:43:53.406 330 18175.88 80.01 52733.26 88888.00 2006-11-26 01:43:53.906 330 18175.92 80.00 52733.32 88888.00 2006-11-26 01:43:54.406 330 18175.89 80.02 52733.33 88888.00 2006-11-26 01:43:54.906 330 18175.90 80.09 52733.34 88888.00 2006-11-26 01:43:55.406 330 18175.85 80.03 52733.30 88888.00 2006-11-26 01:43:55.906 330 18175.74 79.95 52733.17 88888.00 2006-11-26 01:43:56.406 330 18175.76 79.92 52733.25 88888.00 2006-11-26 01:43:56.906 330 18175.64 79.95 52733.28 88888.00 2006-11-26 01:43:57.406 330 18175.73 79.98 52733.38 88888.00 2006-11-26 01:43:57.906 330 18175.87 79.98 52733.25 88888.00 2006-11-26 01:43:58.406 330 18175.93 79.98 52733.11 88888.00 2006-11-26 01:43:58.906 330 18175.73 79.84 52733.14 88888.00 2006-11-26 01:43:59.406 330 18175.60 79.86 52733.18 88888.00 2006-11-26 01:43:59.906 330 18175.59 79.99 52733.23 88888.00 2006-11-26 01:44:00.406 330 18175.56 80.03 52733.26 88888.00 2006-11-26 01:44:00.906 330 18175.45 79.99 52733.27 88888.00 2006-11-26 01:44:01.406 330 18175.55 80.00 52733.18 88888.00 2006-11-26 01:44:01.906 330 18175.55 80.03 52733.22 88888.00 2006-11-26 01:44:02.406 330 18175.59 80.00 52733.25 88888.00 2006-11-26 01:44:02.906 330 18175.37 80.03 52733.25 88888.00 2006-11-26 01:44:03.406 330 18175.34 80.06 52733.23 88888.00 2006-11-26 01:44:03.906 330 18175.21 80.07 52733.18 88888.00 2006-11-26 01:44:04.406 330 18175.23 80.06 52733.21 88888.00 2006-11-26 01:44:04.906 330 18175.23 80.01 52733.17 88888.00 2006-11-26 01:44:05.406 330 18175.13 80.10 52733.10 88888.00 2006-11-26 01:44:05.906 330 18175.25 80.10 52733.12 88888.00 2006-11-26 01:44:06.406 330 18175.24 80.02 52733.13 88888.00 2006-11-26 01:44:06.906 330 18175.21 80.09 52733.16 88888.00 2006-11-26 01:44:07.406 330 18175.14 80.08 52733.11 88888.00 2006-11-26 01:44:07.906 330 18175.25 80.07 52733.18 88888.00 2006-11-26 01:44:08.406 330 18175.17 80.05 52733.40 88888.00 2006-11-26 01:44:08.906 330 18175.26 80.02 52733.34 88888.00 2006-11-26 01:44:09.406 330 18175.35 79.94 52733.30 88888.00 2006-11-26 01:44:09.906 330 18175.30 80.03 52733.25 88888.00 2006-11-26 01:44:10.406 330 18175.38 80.02 52733.22 88888.00 2006-11-26 01:44:10.906 330 18175.30 79.94 52733.27 88888.00 2006-11-26 01:44:11.406 330 18175.38 80.05 52733.27 88888.00 2006-11-26 01:44:11.906 330 18175.41 80.13 52733.16 88888.00 2006-11-26 01:44:12.406 330 18175.33 80.10 52733.16 88888.00 2006-11-26 01:44:12.906 330 18175.32 80.12 52733.25 88888.00 2006-11-26 01:44:13.406 330 18175.35 80.20 52733.36 88888.00 2006-11-26 01:44:13.906 330 18175.44 80.16 52733.36 88888.00 2006-11-26 01:44:14.403 330 18175.40 80.07 52733.42 88888.00 2006-11-26 01:44:14.903 330 18175.45 80.05 52733.36 88888.00 2006-11-26 01:44:15.403 330 18175.36 80.05 52733.34 88888.00 2006-11-26 01:44:15.903 330 18175.45 80.12 52733.38 88888.00 2006-11-26 01:44:16.403 330 18175.43 80.05 52733.47 88888.00 2006-11-26 01:44:16.903 330 18175.36 80.05 52733.44 88888.00 2006-11-26 01:44:17.403 330 18175.36 80.03 52733.34 88888.00 2006-11-26 01:44:17.903 330 18175.27 80.02 52733.18 88888.00 2006-11-26 01:44:18.403 330 18175.33 80.00 52733.20 88888.00 2006-11-26 01:44:18.903 330 18175.29 79.99 52733.21 88888.00 2006-11-26 01:44:19.403 330 18175.26 80.00 52733.20 88888.00 2006-11-26 01:44:19.903 330 18175.25 80.03 52733.16 88888.00 2006-11-26 01:44:20.403 330 18175.36 80.12 52733.12 88888.00 2006-11-26 01:44:20.903 330 18175.46 80.13 52733.27 88888.00 2006-11-26 01:44:21.403 330 18175.41 80.03 52733.36 88888.00 2006-11-26 01:44:21.903 330 18175.26 80.09 52733.34 88888.00 2006-11-26 01:44:22.403 330 18175.20 80.11 52733.22 88888.00 2006-11-26 01:44:22.903 330 18175.17 80.07 52733.25 88888.00 2006-11-26 01:44:23.403 330 18175.21 80.06 52733.22 88888.00 2006-11-26 01:44:23.903 330 18175.32 80.17 52733.32 88888.00 2006-11-26 01:44:24.403 330 18175.41 80.21 52733.28 88888.00 2006-11-26 01:44:24.903 330 18175.24 80.19 52733.22 88888.00 2006-11-26 01:44:25.403 330 18175.22 80.31 52733.23 88888.00 2006-11-26 01:44:25.903 330 18175.21 80.35 52733.32 88888.00 2006-11-26 01:44:26.403 330 18175.25 80.26 52733.38 88888.00 2006-11-26 01:44:26.903 330 18175.40 80.29 52733.32 88888.00 2006-11-26 01:44:27.403 330 18175.17 80.26 52733.34 88888.00 2006-11-26 01:44:27.903 330 18175.10 80.19 52733.38 88888.00 2006-11-26 01:44:28.403 330 18175.12 80.30 52733.39 88888.00 2006-11-26 01:44:28.903 330 18175.24 80.33 52733.49 88888.00 2006-11-26 01:44:29.403 330 18175.12 80.29 52733.44 88888.00 2006-11-26 01:44:29.903 330 18175.13 80.26 52733.52 88888.00 2006-11-26 01:44:30.403 330 18175.23 80.32 52733.49 88888.00 2006-11-26 01:44:30.903 330 18175.17 80.28 52733.48 88888.00 2006-11-26 01:44:31.403 330 18175.20 80.31 52733.48 88888.00 2006-11-26 01:44:31.903 330 18175.29 80.37 52733.45 88888.00 2006-11-26 01:44:32.403 330 18175.17 80.44 52733.49 88888.00 2006-11-26 01:44:32.903 330 18175.12 80.42 52733.47 88888.00 2006-11-26 01:44:33.403 330 18175.17 80.46 52733.44 88888.00 2006-11-26 01:44:33.903 330 18175.14 80.50 52733.45 88888.00 2006-11-26 01:44:34.403 330 18175.19 80.49 52733.51 88888.00 2006-11-26 01:44:34.903 330 18175.30 80.45 52733.65 88888.00 2006-11-26 01:44:35.403 330 18175.25 80.38 52733.64 88888.00 2006-11-26 01:44:35.903 330 18175.20 80.40 52733.60 88888.00 2006-11-26 01:44:36.403 330 18175.22 80.41 52733.51 88888.00 2006-11-26 01:44:36.903 330 18175.30 80.44 52733.46 88888.00 2006-11-26 01:44:37.403 330 18175.29 80.45 52733.35 88888.00 2006-11-26 01:44:37.903 330 18175.23 80.43 52733.40 88888.00 2006-11-26 01:44:38.403 330 18175.31 80.41 52733.36 88888.00 2006-11-26 01:44:38.903 330 18175.22 80.42 52733.37 88888.00 2006-11-26 01:44:39.403 330 18175.23 80.42 52733.42 88888.00 2006-11-26 01:44:39.903 330 18175.25 80.43 52733.47 88888.00 2006-11-26 01:44:40.403 330 18175.17 80.38 52733.51 88888.00 2006-11-26 01:44:40.903 330 18175.21 80.36 52733.47 88888.00 2006-11-26 01:44:41.403 330 18175.23 80.35 52733.47 88888.00 2006-11-26 01:44:41.903 330 18175.21 80.39 52733.32 88888.00 2006-11-26 01:44:42.403 330 18175.32 80.38 52733.38 88888.00 2006-11-26 01:44:42.903 330 18175.24 80.42 52733.46 88888.00 2006-11-26 01:44:43.403 330 18175.30 80.40 52733.55 88888.00 2006-11-26 01:44:43.903 330 18175.20 80.40 52733.51 88888.00 2006-11-26 01:44:44.403 330 18175.16 80.46 52733.42 88888.00 2006-11-26 01:44:44.903 330 18175.17 80.44 52733.41 88888.00 2006-11-26 01:44:45.403 330 18175.20 80.37 52733.38 88888.00 2006-11-26 01:44:45.903 330 18175.30 80.35 52733.44 88888.00 2006-11-26 01:44:46.403 330 18175.24 80.37 52733.32 88888.00 2006-11-26 01:44:46.903 330 18175.31 80.38 52733.24 88888.00 2006-11-26 01:44:47.403 330 18175.35 80.41 52733.34 88888.00 2006-11-26 01:44:47.903 330 18175.30 80.42 52733.45 88888.00 2006-11-26 01:44:48.403 330 18175.23 80.32 52733.41 88888.00 2006-11-26 01:44:48.903 330 18175.36 80.31 52733.46 88888.00 2006-11-26 01:44:49.403 330 18175.42 80.36 52733.45 88888.00 2006-11-26 01:44:49.903 330 18175.38 80.42 52733.39 88888.00 2006-11-26 01:44:50.403 330 18175.37 80.44 52733.24 88888.00 2006-11-26 01:44:50.903 330 18175.32 80.49 52733.36 88888.00 2006-11-26 01:44:51.403 330 18175.26 80.46 52733.39 88888.00 2006-11-26 01:44:51.903 330 18175.32 80.42 52733.24 88888.00 2006-11-26 01:44:52.403 330 18175.32 80.42 52733.20 88888.00 2006-11-26 01:44:52.903 330 18175.22 80.40 52733.28 88888.00 2006-11-26 01:44:53.403 330 18175.21 80.31 52733.32 88888.00 2006-11-26 01:44:53.903 330 18175.29 80.25 52733.30 88888.00 2006-11-26 01:44:54.403 330 18175.25 80.33 52733.30 88888.00 2006-11-26 01:44:54.903 330 18175.34 80.38 52733.28 88888.00 2006-11-26 01:44:55.403 330 18175.40 80.36 52733.24 88888.00 2006-11-26 01:44:55.903 330 18175.47 80.43 52733.29 88888.00 2006-11-26 01:44:56.403 330 18175.46 80.48 52733.33 88888.00 2006-11-26 01:44:56.903 330 18175.45 80.46 52733.40 88888.00 2006-11-26 01:44:57.403 330 18175.38 80.43 52733.47 88888.00 2006-11-26 01:44:57.903 330 18175.36 80.45 52733.49 88888.00 2006-11-26 01:44:58.403 330 18175.37 80.44 52733.33 88888.00 2006-11-26 01:44:58.903 330 18175.35 80.45 52733.21 88888.00 2006-11-26 01:44:59.403 330 18175.44 80.46 52733.12 88888.00 2006-11-26 01:44:59.903 330 18175.38 80.48 52733.15 88888.00 2006-11-26 01:45:00.403 330 18175.32 80.42 52733.12 88888.00 2006-11-26 01:45:00.903 330 18175.27 80.49 52733.07 88888.00 2006-11-26 01:45:01.403 330 18175.25 80.51 52733.18 88888.00 2006-11-26 01:45:01.903 330 18175.25 80.48 52733.21 88888.00 2006-11-26 01:45:02.403 330 18175.32 80.45 52733.18 88888.00 2006-11-26 01:45:02.903 330 18175.35 80.46 52733.20 88888.00 2006-11-26 01:45:03.403 330 18175.34 80.51 52733.12 88888.00 2006-11-26 01:45:03.903 330 18175.33 80.43 52733.13 88888.00 2006-11-26 01:45:04.403 330 18175.32 80.48 52733.28 88888.00 2006-11-26 01:45:04.903 330 18175.24 80.56 52733.23 88888.00 2006-11-26 01:45:05.403 330 18175.25 80.57 52733.18 88888.00 2006-11-26 01:45:05.903 330 18175.20 80.57 52733.13 88888.00 2006-11-26 01:45:06.403 330 18175.24 80.52 52733.22 88888.00 2006-11-26 01:45:06.903 330 18175.21 80.54 52733.25 88888.00 2006-11-26 01:45:07.403 330 18175.19 80.51 52733.23 88888.00 2006-11-26 01:45:07.903 330 18175.25 80.43 52733.26 88888.00 2006-11-26 01:45:08.403 330 18175.15 80.48 52733.25 88888.00 2006-11-26 01:45:08.903 330 18175.13 80.55 52733.13 88888.00 2006-11-26 01:45:09.403 330 18175.13 80.51 52733.07 88888.00 2006-11-26 01:45:09.903 330 18175.32 80.49 52733.09 88888.00 2006-11-26 01:45:10.403 330 18175.29 80.51 52733.15 88888.00 2006-11-26 01:45:10.903 330 18175.31 80.46 52733.23 88888.00 2006-11-26 01:45:11.403 330 18175.48 80.45 52733.28 88888.00 2006-11-26 01:45:11.903 330 18175.44 80.40 52733.23 88888.00 2006-11-26 01:45:12.403 330 18175.26 80.45 52733.25 88888.00 2006-11-26 01:45:12.903 330 18175.29 80.42 52733.34 88888.00 2006-11-26 01:45:13.403 330 18175.30 80.47 52733.40 88888.00 2006-11-26 01:45:13.903 330 18175.35 80.52 52733.51 88888.00 2006-11-26 01:45:14.403 330 18175.43 80.48 52733.48 88888.00 2006-11-26 01:45:14.903 330 18175.42 80.44 52733.37 88888.00 2006-11-26 01:45:15.403 330 18175.30 80.45 52733.42 88888.00 2006-11-26 01:45:15.903 330 18175.37 80.42 52733.48 88888.00 2006-11-26 01:45:16.403 330 18175.44 80.40 52733.50 88888.00 2006-11-26 01:45:16.903 330 18175.47 80.40 52733.56 88888.00 2006-11-26 01:45:17.403 330 18175.43 80.39 52733.53 88888.00 2006-11-26 01:45:17.903 330 18175.35 80.35 52733.44 88888.00 2006-11-26 01:45:18.403 330 18175.51 80.35 52733.32 88888.00 2006-11-26 01:45:18.903 330 18175.63 80.42 52733.39 88888.00 2006-11-26 01:45:19.403 330 18175.59 80.41 52733.37 88888.00 2006-11-26 01:45:19.903 330 18175.45 80.45 52733.30 88888.00 2006-11-26 01:45:20.403 330 18175.37 80.45 52733.32 88888.00 2006-11-26 01:45:20.903 330 18175.42 80.47 52733.36 88888.00 2006-11-26 01:45:21.403 330 18175.51 80.44 52733.34 88888.00 2006-11-26 01:45:21.903 330 18175.55 80.40 52733.34 88888.00 2006-11-26 01:45:22.403 330 18175.59 80.37 52733.45 88888.00 2006-11-26 01:45:22.903 330 18175.49 80.38 52733.47 88888.00 2006-11-26 01:45:23.403 330 18175.40 80.45 52733.42 88888.00 2006-11-26 01:45:23.903 330 18175.35 80.44 52733.42 88888.00 2006-11-26 01:45:24.403 330 18175.35 80.38 52733.38 88888.00 2006-11-26 01:45:24.903 330 18175.48 80.37 52733.44 88888.00 2006-11-26 01:45:25.403 330 18175.49 80.42 52733.47 88888.00 2006-11-26 01:45:25.903 330 18175.38 80.46 52733.51 88888.00 2006-11-26 01:45:26.403 330 18175.49 80.49 52733.45 88888.00 2006-11-26 01:45:26.903 330 18175.43 80.51 52733.44 88888.00 2006-11-26 01:45:27.403 330 18175.37 80.56 52733.34 88888.00 2006-11-26 01:45:27.903 330 18175.43 80.57 52733.30 88888.00 2006-11-26 01:45:28.403 330 18175.47 80.53 52733.42 88888.00 2006-11-26 01:45:28.903 330 18175.54 80.51 52733.41 88888.00 2006-11-26 01:45:29.403 330 18175.52 80.56 52733.24 88888.00 2006-11-26 01:45:29.903 330 18175.49 80.62 52733.16 88888.00 2006-11-26 01:45:30.403 330 18175.47 80.56 52733.28 88888.00 2006-11-26 01:45:30.903 330 18175.45 80.53 52733.39 88888.00 2006-11-26 01:45:31.403 330 18175.31 80.47 52733.39 88888.00 2006-11-26 01:45:31.903 330 18175.36 80.47 52733.33 88888.00 2006-11-26 01:45:32.403 330 18175.51 80.42 52733.26 88888.00 2006-11-26 01:45:32.903 330 18175.52 80.39 52733.26 88888.00 2006-11-26 01:45:33.403 330 18175.55 80.39 52733.37 88888.00 2006-11-26 01:45:33.903 330 18175.55 80.40 52733.49 88888.00 2006-11-26 01:45:34.403 330 18175.46 80.39 52733.59 88888.00 2006-11-26 01:45:34.903 330 18175.43 80.41 52733.60 88888.00 2006-11-26 01:45:35.403 330 18175.44 80.38 52733.62 88888.00 2006-11-26 01:45:35.903 330 18175.43 80.47 52733.59 88888.00 2006-11-26 01:45:36.403 330 18175.44 80.45 52733.49 88888.00 2006-11-26 01:45:36.903 330 18175.49 80.47 52733.38 88888.00 2006-11-26 01:45:37.403 330 18175.40 80.47 52733.41 88888.00 2006-11-26 01:45:37.903 330 18175.33 80.44 52733.38 88888.00 2006-11-26 01:45:38.403 330 18175.30 80.44 52733.44 88888.00 2006-11-26 01:45:38.903 330 18175.40 80.48 52733.48 88888.00 2006-11-26 01:45:39.403 330 18175.44 80.48 52733.41 88888.00 2006-11-26 01:45:39.903 330 18175.32 80.47 52733.38 88888.00 2006-11-26 01:45:40.403 330 18175.30 80.46 52733.35 88888.00 2006-11-26 01:45:40.903 330 18175.38 80.50 52733.42 88888.00 2006-11-26 01:45:41.403 330 18175.48 80.44 52733.53 88888.00 2006-11-26 01:45:41.903 330 18175.35 80.34 52733.59 88888.00 2006-11-26 01:45:42.403 330 18175.35 80.32 52733.58 88888.00 2006-11-26 01:45:42.903 330 18175.33 80.37 52733.51 88888.00 2006-11-26 01:45:43.403 330 18175.21 80.43 52733.47 88888.00 2006-11-26 01:45:43.903 330 18175.23 80.41 52733.51 88888.00 2006-11-26 01:45:44.403 330 18175.22 80.43 52733.47 88888.00 2006-11-26 01:45:44.903 330 18175.35 80.47 52733.47 88888.00 2006-11-26 01:45:45.403 330 18175.40 80.45 52733.40 88888.00 2006-11-26 01:45:45.903 330 18175.43 80.42 52733.41 88888.00 2006-11-26 01:45:46.403 330 18175.44 80.38 52733.34 88888.00 2006-11-26 01:45:46.903 330 18175.33 80.42 52733.28 88888.00 2006-11-26 01:45:47.403 330 18175.26 80.37 52733.33 88888.00 2006-11-26 01:45:47.903 330 18175.21 80.44 52733.44 88888.00 2006-11-26 01:45:48.403 330 18175.32 80.41 52733.52 88888.00 2006-11-26 01:45:48.903 330 18175.31 80.35 52733.42 88888.00 2006-11-26 01:45:49.403 330 18175.23 80.37 52733.34 88888.00 2006-11-26 01:45:49.903 330 18175.22 80.34 52733.35 88888.00 2006-11-26 01:45:50.403 330 18175.22 80.32 52733.38 88888.00 2006-11-26 01:45:50.903 330 18175.29 80.36 52733.33 88888.00 2006-11-26 01:45:51.403 330 18175.44 80.29 52733.42 88888.00 2006-11-26 01:45:51.903 330 18175.34 80.20 52733.35 88888.00 2006-11-26 01:45:52.403 330 18175.27 80.26 52733.26 88888.00 2006-11-26 01:45:52.903 330 18175.31 80.22 52733.24 88888.00 2006-11-26 01:45:53.403 330 18175.40 80.26 52733.16 88888.00 2006-11-26 01:45:53.903 330 18175.34 80.26 52733.33 88888.00 2006-11-26 01:45:54.403 330 18175.36 80.32 52733.34 88888.00 2006-11-26 01:45:54.903 330 18175.29 80.23 52733.30 88888.00 2006-11-26 01:45:55.403 330 18175.17 80.20 52733.28 88888.00 2006-11-26 01:45:55.903 330 18175.24 80.18 52733.22 88888.00 2006-11-26 01:45:56.403 330 18175.32 80.28 52733.35 88888.00 2006-11-26 01:45:56.903 330 18175.29 80.31 52733.44 88888.00 2006-11-26 01:45:57.403 330 18175.22 80.26 52733.33 88888.00 2006-11-26 01:45:57.903 330 18175.16 80.31 52733.27 88888.00 2006-11-26 01:45:58.403 330 18175.23 80.29 52733.28 88888.00 2006-11-26 01:45:58.903 330 18175.51 80.31 52733.29 88888.00 2006-11-26 01:45:59.403 330 18175.58 80.32 52733.41 88888.00 2006-11-26 01:45:59.903 330 18175.51 80.32 52733.48 88888.00 2006-11-26 01:46:00.403 330 18175.47 80.33 52733.48 88888.00 2006-11-26 01:46:00.903 330 18175.44 80.39 52733.48 88888.00 2006-11-26 01:46:01.403 330 18175.46 80.38 52733.46 88888.00 2006-11-26 01:46:01.903 330 18175.53 80.36 52733.57 88888.00 2006-11-26 01:46:02.403 330 18175.47 80.29 52733.53 88888.00 2006-11-26 01:46:02.903 330 18175.60 80.32 52733.46 88888.00 2006-11-26 01:46:03.403 330 18175.57 80.32 52733.39 88888.00 2006-11-26 01:46:03.903 330 18175.57 80.19 52733.27 88888.00 2006-11-26 01:46:04.403 330 18175.66 80.18 52733.23 88888.00 2006-11-26 01:46:04.903 330 18175.66 80.21 52733.27 88888.00 2006-11-26 01:46:05.403 330 18175.56 80.26 52733.30 88888.00 2006-11-26 01:46:05.903 330 18175.48 80.30 52733.39 88888.00 2006-11-26 01:46:06.403 330 18175.36 80.26 52733.39 88888.00 2006-11-26 01:46:06.903 330 18175.37 80.37 52733.35 88888.00 2006-11-26 01:46:07.403 330 18175.36 80.39 52733.48 88888.00 2006-11-26 01:46:07.903 330 18175.49 80.43 52733.56 88888.00 2006-11-26 01:46:08.403 330 18175.47 80.45 52733.58 88888.00 2006-11-26 01:46:08.903 330 18175.38 80.43 52733.55 88888.00 2006-11-26 01:46:09.403 330 18175.41 80.41 52733.47 88888.00 2006-11-26 01:46:09.903 330 18175.32 80.38 52733.36 88888.00 2006-11-26 01:46:10.403 330 18175.33 80.33 52733.33 88888.00 2006-11-26 01:46:10.903 330 18175.38 80.29 52733.45 88888.00 2006-11-26 01:46:11.403 330 18175.41 80.34 52733.40 88888.00 2006-11-26 01:46:11.903 330 18175.42 80.43 52733.42 88888.00 2006-11-26 01:46:12.403 330 18175.44 80.41 52733.46 88888.00 2006-11-26 01:46:12.903 330 18175.46 80.32 52733.39 88888.00 2006-11-26 01:46:13.403 330 18175.44 80.33 52733.47 88888.00 2006-11-26 01:46:13.903 330 18175.47 80.30 52733.39 88888.00 2006-11-26 01:46:14.403 330 18175.44 80.40 52733.38 88888.00 2006-11-26 01:46:14.903 330 18175.52 80.52 52733.33 88888.00 2006-11-26 01:46:15.403 330 18175.56 80.58 52733.42 88888.00 2006-11-26 01:46:15.903 330 18175.53 80.50 52733.35 88888.00 2006-11-26 01:46:16.403 330 18175.55 80.48 52733.32 88888.00 2006-11-26 01:46:16.903 330 18175.47 80.56 52733.42 88888.00 2006-11-26 01:46:17.403 330 18175.38 80.63 52733.46 88888.00 2006-11-26 01:46:17.903 330 18175.33 80.57 52733.49 88888.00 2006-11-26 01:46:18.403 330 18175.43 80.58 52733.41 88888.00 2006-11-26 01:46:18.903 330 18175.45 80.64 52733.44 88888.00 2006-11-26 01:46:19.403 330 18175.47 80.66 52733.47 88888.00 2006-11-26 01:46:19.903 330 18175.51 80.63 52733.46 88888.00 2006-11-26 01:46:20.403 330 18175.56 80.62 52733.49 88888.00 2006-11-26 01:46:20.903 330 18175.58 80.65 52733.52 88888.00 2006-11-26 01:46:21.403 330 18175.55 80.62 52733.60 88888.00 2006-11-26 01:46:21.903 330 18175.45 80.59 52733.51 88888.00 2006-11-26 01:46:22.403 330 18175.41 80.64 52733.42 88888.00 2006-11-26 01:46:22.903 330 18175.37 80.69 52733.57 88888.00 2006-11-26 01:46:23.403 330 18175.43 80.69 52733.63 88888.00 2006-11-26 01:46:23.903 330 18175.56 80.68 52733.58 88888.00 2006-11-26 01:46:24.403 330 18175.67 80.71 52733.56 88888.00 2006-11-26 01:46:24.903 330 18175.81 80.72 52733.56 88888.00 2006-11-26 01:46:25.403 330 18176.03 80.73 52733.59 88888.00 2006-11-26 01:46:25.903 330 18176.13 80.66 52733.60 88888.00 2006-11-26 01:46:26.403 330 18176.14 80.64 52733.47 88888.00 2006-11-26 01:46:26.903 330 18176.02 80.61 52733.40 88888.00 2006-11-26 01:46:27.403 330 18176.03 80.63 52733.34 88888.00 2006-11-26 01:46:27.903 330 18176.08 80.62 52733.34 88888.00 2006-11-26 01:46:28.403 330 18175.98 80.57 52733.49 88888.00 2006-11-26 01:46:28.903 330 18175.86 80.73 52733.40 88888.00 2006-11-26 01:46:29.403 330 18175.91 80.74 52733.42 88888.00 2006-11-26 01:46:29.903 330 18176.00 80.70 52733.45 88888.00 2006-11-26 01:46:30.403 330 18176.02 80.74 52733.37 88888.00 2006-11-26 01:46:30.903 330 18176.14 80.79 52733.39 88888.00 2006-11-26 01:46:31.403 330 18176.03 80.77 52733.39 88888.00 2006-11-26 01:46:31.903 330 18175.97 80.75 52733.28 88888.00 2006-11-26 01:46:32.403 330 18175.92 80.79 52733.33 88888.00 2006-11-26 01:46:32.903 330 18175.96 80.90 52733.51 88888.00 2006-11-26 01:46:33.403 330 18175.97 80.84 52733.48 88888.00 2006-11-26 01:46:33.903 330 18176.00 80.83 52733.46 88888.00 2006-11-26 01:46:34.403 330 18175.96 80.87 52733.48 88888.00 2006-11-26 01:46:34.903 330 18176.03 80.95 52733.51 88888.00 2006-11-26 01:46:35.403 330 18175.98 80.78 52733.52 88888.00 2006-11-26 01:46:35.903 330 18175.97 80.74 52733.55 88888.00 2006-11-26 01:46:36.403 330 18176.08 80.72 52733.56 88888.00 2006-11-26 01:46:36.903 330 18176.13 80.73 52733.58 88888.00 2006-11-26 01:46:37.403 330 18176.17 80.70 52733.65 88888.00 2006-11-26 01:46:37.903 330 18176.02 80.69 52733.61 88888.00 2006-11-26 01:46:38.403 330 18176.10 80.68 52733.61 88888.00 2006-11-26 01:46:38.903 330 18175.93 80.68 52733.55 88888.00 2006-11-26 01:46:39.403 330 18176.02 80.69 52733.38 88888.00 2006-11-26 01:46:39.903 330 18176.13 80.71 52733.42 88888.00 2006-11-26 01:46:40.403 330 18176.28 80.69 52733.36 88888.00 2006-11-26 01:46:40.903 330 18176.23 80.66 52733.40 88888.00 2006-11-26 01:46:41.403 330 18176.23 80.75 52733.47 88888.00 2006-11-26 01:46:41.903 330 18176.28 80.73 52733.51 88888.00 2006-11-26 01:46:42.403 330 18176.31 80.75 52733.53 88888.00 2006-11-26 01:46:42.903 330 18176.35 80.68 52733.50 88888.00 2006-11-26 01:46:43.403 330 18176.33 80.65 52733.46 88888.00 2006-11-26 01:46:43.903 330 18176.23 80.64 52733.36 88888.00 2006-11-26 01:46:44.403 330 18176.23 80.72 52733.42 88888.00 2006-11-26 01:46:44.903 330 18176.16 80.78 52733.42 88888.00 2006-11-26 01:46:45.403 330 18176.30 80.78 52733.47 88888.00 2006-11-26 01:46:45.903 330 18176.34 80.72 52733.38 88888.00 2006-11-26 01:46:46.403 330 18176.43 80.59 52733.38 88888.00 2006-11-26 01:46:46.903 330 18176.50 80.62 52733.37 88888.00 2006-11-26 01:46:47.403 330 18176.41 80.58 52733.42 88888.00 2006-11-26 01:46:47.903 330 18176.33 80.65 52733.56 88888.00 2006-11-26 01:46:48.403 330 18176.44 80.71 52733.59 88888.00 2006-11-26 01:46:48.903 330 18176.71 80.69 52733.55 88888.00 2006-11-26 01:46:49.403 330 18176.60 80.72 52733.48 88888.00 2006-11-26 01:46:49.903 330 18176.72 80.70 52733.48 88888.00 2006-11-26 01:46:50.403 330 18176.79 80.76 52733.29 88888.00 2006-11-26 01:46:50.903 330 18176.68 80.84 52733.27 88888.00 2006-11-26 01:46:51.403 330 18176.67 80.91 52733.51 88888.00 2006-11-26 01:46:51.903 330 18176.89 80.91 52733.59 88888.00 2006-11-26 01:46:52.403 330 18176.62 80.85 52733.62 88888.00 2006-11-26 01:46:52.903 330 18176.35 80.76 52733.65 88888.00 2006-11-26 01:46:53.403 330 18176.32 80.74 52733.63 88888.00 2006-11-26 01:46:53.903 330 18176.29 80.83 52733.60 88888.00 2006-11-26 01:46:54.403 330 18176.27 80.81 52733.49 88888.00 2006-11-26 01:46:54.903 330 18176.27 80.76 52733.60 88888.00 2006-11-26 01:46:55.403 330 18176.23 80.76 52733.61 88888.00 2006-11-26 01:46:55.903 330 18176.18 80.79 52733.60 88888.00 2006-11-26 01:46:56.403 330 18176.33 80.78 52733.59 88888.00 2006-11-26 01:46:56.903 330 18176.31 80.74 52733.68 88888.00 2006-11-26 01:46:57.403 330 18176.08 80.74 52733.68 88888.00 2006-11-26 01:46:57.903 330 18176.02 80.71 52733.53 88888.00 2006-11-26 01:46:58.403 330 18175.97 80.79 52733.52 88888.00 2006-11-26 01:46:58.903 330 18176.06 80.81 52733.49 88888.00 2006-11-26 01:46:59.403 330 18176.09 80.83 52733.51 88888.00 2006-11-26 01:46:59.903 330 18176.09 80.83 52733.50 88888.00 2006-11-26 01:47:00.403 330 18176.09 80.82 52733.53 88888.00 2006-11-26 01:47:00.903 330 18176.12 80.89 52733.46 88888.00 2006-11-26 01:47:01.403 330 18176.12 80.94 52733.39 88888.00 2006-11-26 01:47:01.903 330 18176.03 80.97 52733.57 88888.00 2006-11-26 01:47:02.403 330 18176.10 81.00 52733.56 88888.00 2006-11-26 01:47:02.903 330 18176.25 80.98 52733.60 88888.00 2006-11-26 01:47:03.403 330 18176.24 80.89 52733.69 88888.00 2006-11-26 01:47:03.903 330 18176.20 80.91 52733.67 88888.00 2006-11-26 01:47:04.403 330 18176.23 81.04 52733.52 88888.00 2006-11-26 01:47:04.903 330 18176.25 80.92 52733.44 88888.00 2006-11-26 01:47:05.403 330 18176.24 80.99 52733.51 88888.00 2006-11-26 01:47:05.903 330 18176.31 81.07 52733.38 88888.00 2006-11-26 01:47:06.403 330 18176.43 81.07 52733.41 88888.00 2006-11-26 01:47:06.903 330 18176.58 81.03 52733.49 88888.00 2006-11-26 01:47:07.403 330 18176.62 80.95 52733.47 88888.00 2006-11-26 01:47:07.903 330 18176.66 81.00 52733.41 88888.00 2006-11-26 01:47:08.403 330 18176.77 80.94 52733.39 88888.00 2006-11-26 01:47:08.903 330 18176.83 80.92 52733.32 88888.00 2006-11-26 01:47:09.403 330 18176.82 80.97 52733.36 88888.00 2006-11-26 01:47:09.903 330 18176.69 80.96 52733.41 88888.00 2006-11-26 01:47:10.403 330 18176.69 80.92 52733.44 88888.00 2006-11-26 01:47:10.903 330 18176.74 80.96 52733.39 88888.00 2006-11-26 01:47:11.403 330 18176.79 80.92 52733.42 88888.00 2006-11-26 01:47:11.903 330 18176.81 80.89 52733.47 88888.00 2006-11-26 01:47:12.403 330 18176.82 80.91 52733.55 88888.00 2006-11-26 01:47:12.903 330 18176.74 80.98 52733.55 88888.00 2006-11-26 01:47:13.403 330 18176.67 81.00 52733.49 88888.00 2006-11-26 01:47:13.903 330 18176.45 80.88 52733.53 88888.00 2006-11-26 01:47:14.403 330 18176.35 80.82 52733.45 88888.00 2006-11-26 01:47:14.903 330 18176.33 80.86 52733.39 88888.00 2006-11-26 01:47:15.403 330 18176.34 80.99 52733.35 88888.00 2006-11-26 01:47:15.903 330 18176.38 81.07 52733.35 88888.00 2006-11-26 01:47:16.403 330 18176.44 81.02 52733.39 88888.00 2006-11-26 01:47:16.903 330 18176.31 81.08 52733.36 88888.00 2006-11-26 01:47:17.403 330 18176.23 81.05 52733.34 88888.00 2006-11-26 01:47:17.903 330 18176.20 81.05 52733.32 88888.00 2006-11-26 01:47:18.403 330 18176.17 81.11 52733.34 88888.00 2006-11-26 01:47:18.903 330 18176.41 81.16 52733.41 88888.00 2006-11-26 01:47:19.403 330 18176.53 81.15 52733.49 88888.00 2006-11-26 01:47:19.903 330 18176.51 81.11 52733.49 88888.00 2006-11-26 01:47:20.403 330 18176.46 81.06 52733.39 88888.00 2006-11-26 01:47:20.903 330 18176.35 81.05 52733.32 88888.00 2006-11-26 01:47:21.403 330 18176.39 81.03 52733.33 88888.00 2006-11-26 01:47:21.903 330 18176.46 80.91 52733.33 88888.00 2006-11-26 01:47:22.403 330 18176.45 80.91 52733.44 88888.00 2006-11-26 01:47:22.903 330 18176.42 80.95 52733.39 88888.00 2006-11-26 01:47:23.403 330 18176.40 80.97 52733.49 88888.00 2006-11-26 01:47:23.903 330 18176.41 80.99 52733.45 88888.00 2006-11-26 01:47:24.403 330 18176.50 81.02 52733.41 88888.00 2006-11-26 01:47:24.903 330 18176.43 81.03 52733.42 88888.00 2006-11-26 01:47:25.403 330 18176.45 80.99 52733.40 88888.00 2006-11-26 01:47:25.903 330 18176.51 81.06 52733.37 88888.00 2006-11-26 01:47:26.403 330 18176.52 81.04 52733.41 88888.00 2006-11-26 01:47:26.903 330 18176.49 81.02 52733.38 88888.00 2006-11-26 01:47:27.403 330 18176.86 81.03 52733.42 88888.00 2006-11-26 01:47:27.903 330 18176.93 81.03 52733.50 88888.00 2006-11-26 01:47:28.403 330 18176.89 81.00 52733.59 88888.00 2006-11-26 01:47:28.903 330 18176.90 80.96 52733.55 88888.00 2006-11-26 01:47:29.403 330 18176.90 80.99 52733.60 88888.00 2006-11-26 01:47:29.903 330 18176.90 81.01 52733.62 88888.00 2006-11-26 01:47:30.403 330 18176.96 80.98 52733.61 88888.00 2006-11-26 01:47:30.903 330 18177.14 80.96 52733.61 88888.00 2006-11-26 01:47:31.403 330 18177.17 80.88 52733.55 88888.00 2006-11-26 01:47:31.903 330 18177.17 80.97 52733.52 88888.00 2006-11-26 01:47:32.403 330 18177.10 80.98 52733.61 88888.00 2006-11-26 01:47:32.903 330 18177.11 80.89 52733.63 88888.00 2006-11-26 01:47:33.403 330 18177.20 80.88 52733.65 88888.00 2006-11-26 01:47:33.903 330 18177.15 80.89 52733.68 88888.00 2006-11-26 01:47:34.403 330 18177.03 80.89 52733.71 88888.00 2006-11-26 01:47:34.903 330 18177.05 80.85 52733.76 88888.00 2006-11-26 01:47:35.403 330 18177.06 80.88 52733.64 88888.00 2006-11-26 01:47:35.903 330 18176.88 80.90 52733.56 88888.00 2006-11-26 01:47:36.403 330 18176.96 80.88 52733.55 88888.00 2006-11-26 01:47:36.903 330 18176.99 80.86 52733.58 88888.00 2006-11-26 01:47:37.403 330 18177.01 80.86 52733.39 88888.00 2006-11-26 01:47:37.903 330 18176.96 80.84 52733.33 88888.00 2006-11-26 01:47:38.403 330 18177.08 80.83 52733.50 88888.00 2006-11-26 01:47:38.903 330 18176.95 80.72 52733.59 88888.00 2006-11-26 01:47:39.403 330 18176.99 80.70 52733.60 88888.00 2006-11-26 01:47:39.903 330 18177.05 80.72 52733.59 88888.00 2006-11-26 01:47:40.403 330 18177.08 80.78 52733.60 88888.00 2006-11-26 01:47:40.903 330 18176.96 80.77 52733.55 88888.00 2006-11-26 01:47:41.403 330 18176.78 80.70 52733.49 88888.00 2006-11-26 01:47:41.903 330 18176.73 80.78 52733.60 88888.00 2006-11-26 01:47:42.403 330 18176.76 80.87 52733.62 88888.00 2006-11-26 01:47:42.903 330 18176.86 80.85 52733.56 88888.00 2006-11-26 01:47:43.403 330 18176.93 80.86 52733.59 88888.00 2006-11-26 01:47:43.903 330 18176.92 80.90 52733.63 88888.00 2006-11-26 01:47:44.403 330 18177.03 80.90 52733.59 88888.00 2006-11-26 01:47:44.903 330 18177.03 80.87 52733.64 88888.00 2006-11-26 01:47:45.403 330 18176.95 80.81 52733.63 88888.00 2006-11-26 01:47:45.903 330 18176.97 80.84 52733.59 88888.00 2006-11-26 01:47:46.403 330 18176.88 80.84 52733.59 88888.00 2006-11-26 01:47:46.903 330 18176.85 80.75 52733.62 88888.00 2006-11-26 01:47:47.403 330 18176.87 80.79 52733.47 88888.00 2006-11-26 01:47:47.903 330 18176.90 80.74 52733.48 88888.00 2006-11-26 01:47:48.403 330 18176.93 80.69 52733.53 88888.00 2006-11-26 01:47:48.903 330 18176.92 80.66 52733.41 88888.00 2006-11-26 01:47:49.403 330 18176.94 80.59 52733.42 88888.00 2006-11-26 01:47:49.903 330 18176.96 80.66 52733.56 88888.00 2006-11-26 01:47:50.403 330 18176.98 80.59 52733.55 88888.00 2006-11-26 01:47:50.903 330 18176.88 80.62 52733.52 88888.00 2006-11-26 01:47:51.403 330 18176.85 80.61 52733.59 88888.00 2006-11-26 01:47:51.903 330 18176.82 80.64 52733.63 88888.00 2006-11-26 01:47:52.403 330 18176.85 80.63 52733.70 88888.00 2006-11-26 01:47:52.903 330 18176.81 80.71 52733.58 88888.00 2006-11-26 01:47:53.403 330 18176.78 80.64 52733.49 88888.00 2006-11-26 01:47:53.903 330 18176.75 80.59 52733.48 88888.00 2006-11-26 01:47:54.403 330 18177.05 80.57 52733.45 88888.00 2006-11-26 01:47:54.903 330 18177.06 80.68 52733.56 88888.00 2006-11-26 01:47:55.403 330 18177.01 80.73 52733.62 88888.00 2006-11-26 01:47:55.903 330 18176.93 80.68 52733.61 88888.00 2006-11-26 01:47:56.403 330 18176.87 80.63 52733.45 88888.00 2006-11-26 01:47:56.903 330 18176.89 80.73 52733.44 88888.00 2006-11-26 01:47:57.403 330 18176.88 80.81 52733.37 88888.00 2006-11-26 01:47:57.903 330 18176.82 80.82 52733.38 88888.00 2006-11-26 01:47:58.403 330 18176.94 80.82 52733.46 88888.00 2006-11-26 01:47:58.903 330 18176.90 80.72 52733.48 88888.00 2006-11-26 01:47:59.403 330 18176.79 80.64 52733.44 88888.00 2006-11-26 01:47:59.903 330 18176.88 80.58 52733.46 88888.00 2006-11-26 01:48:00.403 330 18176.98 80.52 52733.52 88888.00 2006-11-26 01:48:00.903 330 18176.99 80.59 52733.57 88888.00 2006-11-26 01:48:01.403 330 18176.96 80.69 52733.62 88888.00 2006-11-26 01:48:01.903 330 18176.93 80.64 52733.63 88888.00 2006-11-26 01:48:02.403 330 18176.86 80.65 52733.60 88888.00 2006-11-26 01:48:02.903 330 18176.78 80.67 52733.53 88888.00 2006-11-26 01:48:03.403 330 18176.83 80.72 52733.41 88888.00 2006-11-26 01:48:03.903 330 18176.77 80.73 52733.35 88888.00 2006-11-26 01:48:04.403 330 18176.75 80.63 52733.26 88888.00 2006-11-26 01:48:04.903 330 18176.82 80.52 52733.32 88888.00 2006-11-26 01:48:05.403 330 18176.82 80.56 52733.46 88888.00 2006-11-26 01:48:05.903 330 18176.86 80.56 52733.37 88888.00 2006-11-26 01:48:06.403 330 18176.92 80.59 52733.51 88888.00 2006-11-26 01:48:06.903 330 18176.96 80.54 52733.56 88888.00 2006-11-26 01:48:07.403 330 18176.95 80.59 52733.51 88888.00 2006-11-26 01:48:07.903 330 18176.88 80.56 52733.52 88888.00 2006-11-26 01:48:08.403 330 18176.86 80.59 52733.49 88888.00 2006-11-26 01:48:08.903 330 18176.81 80.58 52733.38 88888.00 2006-11-26 01:48:09.403 330 18176.77 80.59 52733.48 88888.00 2006-11-26 01:48:09.903 330 18176.77 80.54 52733.47 88888.00 2006-11-26 01:48:10.403 330 18176.66 80.51 52733.48 88888.00 2006-11-26 01:48:10.903 330 18176.61 80.48 52733.42 88888.00 2006-11-26 01:48:11.403 330 18176.68 80.47 52733.25 88888.00 2006-11-26 01:48:11.903 330 18176.66 80.47 52733.30 88888.00 2006-11-26 01:48:12.403 330 18176.56 80.49 52733.34 88888.00 2006-11-26 01:48:12.903 330 18176.62 80.54 52733.26 88888.00 2006-11-26 01:48:13.403 330 18176.77 80.53 52733.21 88888.00 2006-11-26 01:48:13.903 330 18176.77 80.51 52733.15 88888.00 2006-11-26 01:48:14.403 330 18176.75 80.52 52733.16 88888.00 2006-11-26 01:48:14.903 330 18176.69 80.59 52733.17 88888.00 2006-11-26 01:48:15.403 330 18176.86 80.56 52733.23 88888.00 2006-11-26 01:48:15.903 330 18176.96 80.51 52733.14 88888.00 2006-11-26 01:48:16.403 330 18176.88 80.50 52733.06 88888.00 2006-11-26 01:48:16.903 330 18176.92 80.51 52733.27 88888.00 2006-11-26 01:48:17.403 330 18176.93 80.62 52733.34 88888.00 2006-11-26 01:48:17.903 330 18176.85 80.65 52733.39 88888.00 2006-11-26 01:48:18.403 330 18176.90 80.65 52733.44 88888.00 2006-11-26 01:48:18.903 330 18176.90 80.61 52733.35 88888.00 2006-11-26 01:48:19.403 330 18176.83 80.59 52733.28 88888.00 2006-11-26 01:48:19.903 330 18176.84 80.62 52733.37 88888.00 2006-11-26 01:48:20.403 330 18176.82 80.59 52733.47 88888.00 2006-11-26 01:48:20.903 330 18176.75 80.49 52733.40 88888.00 2006-11-26 01:48:21.403 330 18176.76 80.59 52733.28 88888.00 2006-11-26 01:48:21.903 330 18176.85 80.72 52733.34 88888.00 2006-11-26 01:48:22.403 330 18176.65 80.71 52733.29 88888.00 2006-11-26 01:48:22.903 330 18176.73 80.62 52733.33 88888.00 2006-11-26 01:48:23.403 330 18176.75 80.56 52733.30 88888.00 2006-11-26 01:48:23.903 330 18176.69 80.62 52733.30 88888.00 2006-11-26 01:48:24.403 330 18176.77 80.66 52733.17 88888.00 2006-11-26 01:48:24.903 330 18176.78 80.68 52733.27 88888.00 2006-11-26 01:48:25.403 330 18176.86 80.58 52733.42 88888.00 2006-11-26 01:48:25.903 330 18176.83 80.53 52733.38 88888.00 2006-11-26 01:48:26.403 330 18176.75 80.52 52733.32 88888.00 2006-11-26 01:48:26.903 330 18176.69 80.55 52733.32 88888.00 2006-11-26 01:48:27.403 330 18176.74 80.51 52733.38 88888.00 2006-11-26 01:48:27.903 330 18176.77 80.51 52733.34 88888.00 2006-11-26 01:48:28.403 330 18176.79 80.56 52733.29 88888.00 2006-11-26 01:48:28.903 330 18176.72 80.55 52733.38 88888.00 2006-11-26 01:48:29.403 330 18176.77 80.54 52733.35 88888.00 2006-11-26 01:48:29.903 330 18176.75 80.59 52733.34 88888.00 2006-11-26 01:48:30.403 330 18176.71 80.66 52733.35 88888.00 2006-11-26 01:48:30.903 330 18176.67 80.66 52733.42 88888.00 2006-11-26 01:48:31.403 330 18176.63 80.54 52733.49 88888.00 2006-11-26 01:48:31.903 330 18176.67 80.49 52733.42 88888.00 2006-11-26 01:48:32.403 330 18176.62 80.49 52733.36 88888.00 2006-11-26 01:48:32.903 330 18176.75 80.49 52733.41 88888.00 2006-11-26 01:48:33.403 330 18176.74 80.51 52733.35 88888.00 2006-11-26 01:48:33.903 330 18176.72 80.51 52733.51 88888.00 2006-11-26 01:48:34.403 330 18176.71 80.56 52733.48 88888.00 2006-11-26 01:48:34.903 330 18176.66 80.54 52733.37 88888.00 2006-11-26 01:48:35.403 330 18176.71 80.47 52733.39 88888.00 2006-11-26 01:48:35.903 330 18176.82 80.51 52733.28 88888.00 2006-11-26 01:48:36.403 330 18176.84 80.44 52733.34 88888.00 2006-11-26 01:48:36.903 330 18176.88 80.45 52733.28 88888.00 2006-11-26 01:48:37.403 330 18176.89 80.46 52733.29 88888.00 2006-11-26 01:48:37.903 330 18176.99 80.43 52733.37 88888.00 2006-11-26 01:48:38.403 330 18176.89 80.44 52733.40 88888.00 2006-11-26 01:48:38.903 330 18176.95 80.53 52733.36 88888.00 2006-11-26 01:48:39.403 330 18176.81 80.56 52733.34 88888.00 2006-11-26 01:48:39.903 330 18176.82 80.64 52733.37 88888.00 2006-11-26 01:48:40.403 330 18176.77 80.57 52733.25 88888.00 2006-11-26 01:48:40.903 330 18176.86 80.61 52733.32 88888.00 2006-11-26 01:48:41.403 330 18176.83 80.56 52733.28 88888.00 2006-11-26 01:48:41.903 330 18176.79 80.51 52733.28 88888.00 2006-11-26 01:48:42.403 330 18176.82 80.57 52733.21 88888.00 2006-11-26 01:48:42.903 330 18176.89 80.62 52733.28 88888.00 2006-11-26 01:48:43.403 330 18176.99 80.66 52733.32 88888.00 2006-11-26 01:48:43.903 330 18176.76 80.67 52733.35 88888.00 2006-11-26 01:48:44.403 330 18176.74 80.68 52733.50 88888.00 2006-11-26 01:48:44.903 330 18176.76 80.67 52733.45 88888.00 2006-11-26 01:48:45.403 330 18176.78 80.69 52733.36 88888.00 2006-11-26 01:48:45.903 330 18176.69 80.66 52733.30 88888.00 2006-11-26 01:48:46.403 330 18176.71 80.59 52733.33 88888.00 2006-11-26 01:48:46.903 330 18176.68 80.64 52733.32 88888.00 2006-11-26 01:48:47.403 330 18176.63 80.56 52733.33 88888.00 2006-11-26 01:48:47.903 330 18176.69 80.53 52733.27 88888.00 2006-11-26 01:48:48.403 330 18176.72 80.56 52733.18 88888.00 2006-11-26 01:48:48.903 330 18176.71 80.61 52733.25 88888.00 2006-11-26 01:48:49.403 330 18176.85 80.57 52733.35 88888.00 2006-11-26 01:48:49.903 330 18176.82 80.59 52733.37 88888.00 2006-11-26 01:48:50.403 330 18176.83 80.64 52733.33 88888.00 2006-11-26 01:48:50.903 330 18176.78 80.59 52733.38 88888.00 2006-11-26 01:48:51.403 330 18176.82 80.63 52733.37 88888.00 2006-11-26 01:48:51.903 330 18176.73 80.56 52733.35 88888.00 2006-11-26 01:48:52.403 330 18176.71 80.50 52733.35 88888.00 2006-11-26 01:48:52.903 330 18176.78 80.54 52733.30 88888.00 2006-11-26 01:48:53.403 330 18176.69 80.53 52733.36 88888.00 2006-11-26 01:48:53.903 330 18176.68 80.51 52733.38 88888.00 2006-11-26 01:48:54.403 330 18176.75 80.58 52733.44 88888.00 2006-11-26 01:48:54.903 330 18176.78 80.61 52733.41 88888.00 2006-11-26 01:48:55.403 330 18176.94 80.57 52733.45 88888.00 2006-11-26 01:48:55.903 330 18176.93 80.49 52733.39 88888.00 2006-11-26 01:48:56.403 330 18176.87 80.47 52733.32 88888.00 2006-11-26 01:48:56.903 330 18176.89 80.50 52733.26 88888.00 2006-11-26 01:48:57.403 330 18176.92 80.45 52733.28 88888.00 2006-11-26 01:48:57.903 330 18176.79 80.41 52733.18 88888.00 2006-11-26 01:48:58.403 330 18176.85 80.43 52733.16 88888.00 2006-11-26 01:48:58.903 330 18176.93 80.42 52733.14 88888.00 2006-11-26 01:48:59.403 330 18176.92 80.44 52733.12 88888.00 2006-11-26 01:48:59.903 330 18176.83 80.39 52733.13 88888.00 2006-11-26 01:49:00.403 330 18176.89 80.39 52733.12 88888.00 2006-11-26 01:49:00.903 330 18176.71 80.35 52733.12 88888.00 2006-11-26 01:49:01.403 330 18176.78 80.34 52733.16 88888.00 2006-11-26 01:49:01.903 330 18176.98 80.37 52733.23 88888.00 2006-11-26 01:49:02.403 330 18176.87 80.37 52733.20 88888.00 2006-11-26 01:49:02.903 330 18176.77 80.33 52733.06 88888.00 2006-11-26 01:49:03.403 330 18176.85 80.39 52733.06 88888.00 2006-11-26 01:49:03.903 330 18176.93 80.39 52733.05 88888.00 2006-11-26 01:49:04.403 330 18176.84 80.32 52733.10 88888.00 2006-11-26 01:49:04.903 330 18176.77 80.26 52733.03 88888.00 2006-11-26 01:49:05.403 330 18176.89 80.18 52733.09 88888.00 2006-11-26 01:49:05.903 330 18176.88 80.12 52733.14 88888.00 2006-11-26 01:49:06.403 330 18176.89 80.11 52733.17 88888.00 2006-11-26 01:49:06.903 330 18176.85 80.03 52733.23 88888.00 2006-11-26 01:49:07.403 330 18176.77 80.02 52733.11 88888.00 2006-11-26 01:49:07.903 330 18176.87 80.07 52733.03 88888.00 2006-11-26 01:49:08.403 330 18177.16 80.09 52733.12 88888.00 2006-11-26 01:49:08.903 330 18177.15 80.09 52733.17 88888.00 2006-11-26 01:49:09.403 330 18176.99 80.05 52733.29 88888.00 2006-11-26 01:49:09.903 330 18177.16 80.07 52733.28 88888.00 2006-11-26 01:49:10.403 330 18177.31 80.14 52733.26 88888.00 2006-11-26 01:49:10.903 330 18177.30 80.15 52733.28 88888.00 2006-11-26 01:49:11.403 330 18177.05 80.11 52733.28 88888.00 2006-11-26 01:49:11.903 330 18176.83 80.07 52733.24 88888.00 2006-11-26 01:49:12.403 330 18176.74 80.07 52733.22 88888.00 2006-11-26 01:49:12.903 330 18176.76 80.11 52733.18 88888.00 2006-11-26 01:49:13.403 330 18176.83 80.11 52733.20 88888.00 2006-11-26 01:49:13.903 330 18176.87 80.06 52733.14 88888.00 2006-11-26 01:49:14.403 330 18176.86 80.10 52733.15 88888.00 2006-11-26 01:49:14.903 330 18176.84 80.10 52733.20 88888.00 2006-11-26 01:49:15.403 330 18176.85 80.14 52733.07 88888.00 2006-11-26 01:49:15.903 330 18176.78 80.18 52732.99 88888.00 2006-11-26 01:49:16.403 330 18176.98 80.14 52733.04 88888.00 2006-11-26 01:49:16.903 330 18177.05 80.11 52733.06 88888.00 2006-11-26 01:49:17.403 330 18176.96 80.05 52733.03 88888.00 2006-11-26 01:49:17.903 330 18176.82 80.02 52733.00 88888.00 2006-11-26 01:49:18.403 330 18176.85 80.01 52732.99 88888.00 2006-11-26 01:49:18.903 330 18176.83 79.98 52733.09 88888.00 2006-11-26 01:49:19.403 330 18176.83 79.94 52733.07 88888.00 2006-11-26 01:49:19.903 330 18176.93 79.98 52733.03 88888.00 2006-11-26 01:49:20.403 330 18177.15 80.03 52733.02 88888.00 2006-11-26 01:49:20.903 330 18177.52 80.01 52733.04 88888.00 2006-11-26 01:49:21.403 330 18177.47 79.99 52733.07 88888.00 2006-11-26 01:49:21.903 330 18177.43 80.00 52733.13 88888.00 2006-11-26 01:49:22.403 330 18177.48 80.00 52733.13 88888.00 2006-11-26 01:49:22.903 330 18177.52 80.00 52733.10 88888.00 2006-11-26 01:49:23.403 330 18177.54 80.02 52733.10 88888.00 2006-11-26 01:49:23.903 330 18177.41 80.04 52733.14 88888.00 2006-11-26 01:49:24.403 330 18177.48 80.08 52733.21 88888.00 2006-11-26 01:49:24.903 330 18177.32 80.01 52733.30 88888.00 2006-11-26 01:49:25.403 330 18177.38 79.98 52733.18 88888.00 2006-11-26 01:49:25.903 330 18177.10 80.05 52733.15 88888.00 2006-11-26 01:49:26.403 330 18176.88 80.08 52733.07 88888.00 2006-11-26 01:49:26.903 330 18176.94 80.02 52733.09 88888.00 2006-11-26 01:49:27.403 330 18176.83 80.02 52733.15 88888.00 2006-11-26 01:49:27.903 330 18176.77 80.03 52733.03 88888.00 2006-11-26 01:49:28.403 330 18176.83 80.09 52732.93 88888.00 2006-11-26 01:49:28.903 330 18176.72 80.15 52732.97 88888.00 2006-11-26 01:49:29.403 330 18176.78 80.17 52733.11 88888.00 2006-11-26 01:49:29.903 330 18176.82 80.24 52733.06 88888.00 2006-11-26 01:49:30.403 330 18176.87 80.30 52733.04 88888.00 2006-11-26 01:49:30.903 330 18176.87 80.25 52732.99 88888.00 2006-11-26 01:49:31.403 330 18176.89 80.11 52732.95 88888.00 2006-11-26 01:49:31.903 330 18176.86 80.18 52733.02 88888.00 2006-11-26 01:49:32.403 330 18176.92 80.20 52733.01 88888.00 2006-11-26 01:49:32.903 330 18176.86 80.15 52733.05 88888.00 2006-11-26 01:49:33.403 330 18176.77 80.15 52733.07 88888.00 2006-11-26 01:49:33.903 330 18176.88 80.09 52733.14 88888.00 2006-11-26 01:49:34.403 330 18176.88 80.11 52733.12 88888.00 2006-11-26 01:49:34.903 330 18176.82 80.17 52733.05 88888.00 2006-11-26 01:49:35.403 330 18176.79 80.13 52733.02 88888.00 2006-11-26 01:49:35.903 330 18176.75 80.04 52733.03 88888.00 2006-11-26 01:49:36.403 330 18176.75 79.99 52733.11 88888.00 2006-11-26 01:49:36.903 330 18176.83 79.99 52733.22 88888.00 2006-11-26 01:49:37.403 330 18176.88 79.95 52733.17 88888.00 2006-11-26 01:49:37.903 330 18176.89 79.98 52733.00 88888.00 2006-11-26 01:49:38.403 330 18176.92 80.02 52733.05 88888.00 2006-11-26 01:49:38.903 330 18176.82 80.04 52733.13 88888.00 2006-11-26 01:49:39.403 330 18176.75 80.08 52733.17 88888.00 2006-11-26 01:49:39.903 330 18176.75 80.18 52733.27 88888.00 2006-11-26 01:49:40.403 330 18176.69 80.19 52733.25 88888.00 2006-11-26 01:49:40.903 330 18176.66 80.19 52733.21 88888.00 2006-11-26 01:49:41.403 330 18176.83 80.15 52733.21 88888.00 2006-11-26 01:49:41.903 330 18176.87 80.17 52733.12 88888.00 2006-11-26 01:49:42.403 330 18176.94 80.20 52733.05 88888.00 2006-11-26 01:49:42.903 330 18176.88 80.25 52733.07 88888.00 2006-11-26 01:49:43.403 330 18177.01 80.15 52733.10 88888.00 2006-11-26 01:49:43.903 330 18176.97 80.13 52733.00 88888.00 2006-11-26 01:49:44.403 330 18176.89 80.10 52732.95 88888.00 2006-11-26 01:49:44.903 330 18176.88 80.10 52732.95 88888.00 2006-11-26 01:49:45.403 330 18177.05 80.10 52733.01 88888.00 2006-11-26 01:49:45.903 330 18177.04 80.05 52733.05 88888.00 2006-11-26 01:49:46.403 330 18176.95 80.12 52733.07 88888.00 2006-11-26 01:49:46.903 330 18176.86 80.17 52733.13 88888.00 2006-11-26 01:49:47.403 330 18176.82 80.11 52733.02 88888.00 2006-11-26 01:49:47.903 330 18176.92 80.18 52733.01 88888.00 2006-11-26 01:49:48.403 330 18176.97 80.31 52733.05 88888.00 2006-11-26 01:49:48.903 330 18176.95 80.37 52733.07 88888.00 2006-11-26 01:49:49.403 330 18176.87 80.38 52733.16 88888.00 2006-11-26 01:49:49.903 330 18177.04 80.35 52733.16 88888.00 2006-11-26 01:49:50.403 330 18177.18 80.32 52733.16 88888.00 2006-11-26 01:49:50.903 330 18177.20 80.29 52733.16 88888.00 2006-11-26 01:49:51.403 330 18177.27 80.37 52733.15 88888.00 2006-11-26 01:49:51.903 330 18177.19 80.33 52733.20 88888.00 2006-11-26 01:49:52.403 330 18177.12 80.38 52733.16 88888.00 2006-11-26 01:49:52.903 330 18177.12 80.38 52733.18 88888.00 2006-11-26 01:49:53.403 330 18177.20 80.35 52733.28 88888.00 2006-11-26 01:49:53.903 330 18177.17 80.39 52733.23 88888.00 2006-11-26 01:49:54.403 330 18177.17 80.37 52733.14 88888.00 2006-11-26 01:49:54.903 330 18177.19 80.34 52733.18 88888.00 2006-11-26 01:49:55.403 330 18177.22 80.36 52733.18 88888.00 2006-11-26 01:49:55.903 330 18177.36 80.40 52733.15 88888.00 2006-11-26 01:49:56.403 330 18177.36 80.42 52733.10 88888.00 2006-11-26 01:49:56.903 330 18177.33 80.39 52733.13 88888.00 2006-11-26 01:49:57.403 330 18177.50 80.44 52733.12 88888.00 2006-11-26 01:49:57.903 330 18177.34 80.42 52733.14 88888.00 2006-11-26 01:49:58.403 330 18177.25 80.41 52733.17 88888.00 2006-11-26 01:49:58.903 330 18177.29 80.38 52733.15 88888.00 2006-11-26 01:49:59.403 330 18177.37 80.29 52733.07 88888.00 2006-11-26 01:49:59.903 330 18177.30 80.26 52733.13 88888.00 2006-11-26 01:50:00.403 330 18177.36 80.35 52733.12 88888.00 2006-11-26 01:50:00.903 330 18177.28 80.40 52733.16 88888.00 2006-11-26 01:50:01.403 330 18177.28 80.30 52733.14 88888.00 2006-11-26 01:50:01.903 330 18177.34 80.33 52733.10 88888.00 2006-11-26 01:50:02.403 330 18177.34 80.35 52733.11 88888.00 2006-11-26 01:50:02.903 330 18177.34 80.30 52733.11 88888.00 2006-11-26 01:50:03.403 330 18177.28 80.29 52733.03 88888.00 2006-11-26 01:50:03.903 330 18177.23 80.28 52733.11 88888.00 2006-11-26 01:50:04.403 330 18177.22 80.34 52733.20 88888.00 2006-11-26 01:50:04.903 330 18177.18 80.31 52733.13 88888.00 2006-11-26 01:50:05.403 330 18177.25 80.22 52733.18 88888.00 2006-11-26 01:50:05.903 330 18177.40 80.28 52733.15 88888.00 2006-11-26 01:50:06.403 330 18177.39 80.26 52733.25 88888.00 2006-11-26 01:50:06.903 330 18177.28 80.23 52733.22 88888.00 2006-11-26 01:50:07.403 330 18177.22 80.29 52733.12 88888.00 2006-11-26 01:50:07.903 330 18177.29 80.35 52733.05 88888.00 2006-11-26 01:50:08.403 330 18177.23 80.33 52733.05 88888.00 2006-11-26 01:50:08.903 330 18177.21 80.35 52733.02 88888.00 2006-11-26 01:50:09.403 330 18177.22 80.35 52733.15 88888.00 2006-11-26 01:50:09.903 330 18177.14 80.29 52733.06 88888.00 2006-11-26 01:50:10.403 330 18177.12 80.29 52732.94 88888.00 2006-11-26 01:50:10.903 330 18177.23 80.23 52732.90 88888.00 2006-11-26 01:50:11.403 330 18177.22 80.30 52732.90 88888.00 2006-11-26 01:50:11.903 330 18177.31 80.34 52732.90 88888.00 2006-11-26 01:50:12.403 330 18177.31 80.28 52732.94 88888.00 2006-11-26 01:50:12.903 330 18177.28 80.34 52732.94 88888.00 2006-11-26 01:50:13.403 330 18177.21 80.38 52732.99 88888.00 2006-11-26 01:50:13.903 330 18177.25 80.28 52733.00 88888.00 2006-11-26 01:50:14.403 330 18177.31 80.28 52733.02 88888.00 2006-11-26 01:50:14.903 330 18177.31 80.31 52732.94 88888.00 2006-11-26 01:50:15.403 330 18177.33 80.34 52732.88 88888.00 2006-11-26 01:50:15.903 330 18177.28 80.31 52732.94 88888.00 2006-11-26 01:50:16.403 330 18177.31 80.31 52732.98 88888.00 2006-11-26 01:50:16.903 330 18177.31 80.26 52732.99 88888.00 2006-11-26 01:50:17.403 330 18177.23 80.24 52733.01 88888.00 2006-11-26 01:50:17.903 330 18177.25 80.24 52733.07 88888.00 2006-11-26 01:50:18.403 330 18177.30 80.22 52733.16 88888.00 2006-11-26 01:50:18.903 330 18177.41 80.20 52733.16 88888.00 2006-11-26 01:50:19.403 330 18177.47 80.26 52733.14 88888.00 2006-11-26 01:50:19.903 330 18177.40 80.29 52733.10 88888.00 2006-11-26 01:50:20.403 330 18177.31 80.22 52733.16 88888.00 2006-11-26 01:50:20.903 330 18177.29 80.24 52733.07 88888.00 2006-11-26 01:50:21.403 330 18177.38 80.28 52733.04 88888.00 2006-11-26 01:50:21.903 330 18177.40 80.33 52733.10 88888.00 2006-11-26 01:50:22.403 330 18177.49 80.26 52733.17 88888.00 2006-11-26 01:50:22.903 330 18177.47 80.26 52733.20 88888.00 2006-11-26 01:50:23.403 330 18177.44 80.40 52733.06 88888.00 2006-11-26 01:50:23.903 330 18177.63 80.43 52733.05 88888.00 2006-11-26 01:50:24.403 330 18177.75 80.35 52733.04 88888.00 2006-11-26 01:50:24.903 330 18177.69 80.39 52733.17 88888.00 2006-11-26 01:50:25.403 330 18177.60 80.40 52733.18 88888.00 2006-11-26 01:50:25.903 330 18177.55 80.35 52733.06 88888.00 2006-11-26 01:50:26.403 330 18177.48 80.39 52733.02 88888.00 2006-11-26 01:50:26.903 330 18177.54 80.37 52733.09 88888.00 2006-11-26 01:50:27.403 330 18177.49 80.37 52733.12 88888.00 2006-11-26 01:50:27.903 330 18177.47 80.44 52733.11 88888.00 2006-11-26 01:50:28.403 330 18177.40 80.43 52733.14 88888.00 2006-11-26 01:50:28.903 330 18177.38 80.46 52733.13 88888.00 2006-11-26 01:50:29.403 330 18177.44 80.47 52733.07 88888.00 2006-11-26 01:50:29.903 330 18177.45 80.48 52733.14 88888.00 2006-11-26 01:50:30.403 330 18177.38 80.45 52733.17 88888.00 2006-11-26 01:50:30.903 330 18177.40 80.44 52733.18 88888.00 2006-11-26 01:50:31.403 330 18177.37 80.43 52733.15 88888.00 2006-11-26 01:50:31.903 330 18177.36 80.44 52733.12 88888.00 2006-11-26 01:50:32.403 330 18177.41 80.45 52733.22 88888.00 2006-11-26 01:50:32.903 330 18177.41 80.44 52733.25 88888.00 2006-11-26 01:50:33.403 330 18177.42 80.40 52733.27 88888.00 2006-11-26 01:50:33.903 330 18177.42 80.41 52733.27 88888.00 2006-11-26 01:50:34.403 330 18177.40 80.45 52733.37 88888.00 2006-11-26 01:50:34.903 330 18177.48 80.47 52733.36 88888.00 2006-11-26 01:50:35.403 330 18177.50 80.51 52733.47 88888.00 2006-11-26 01:50:35.903 330 18177.57 80.52 52733.49 88888.00 2006-11-26 01:50:36.403 330 18177.52 80.58 52733.29 88888.00 2006-11-26 01:50:36.903 330 18177.48 80.57 52733.24 88888.00 2006-11-26 01:50:37.403 330 18177.41 80.52 52733.30 88888.00 2006-11-26 01:50:37.903 330 18177.48 80.58 52733.34 88888.00 2006-11-26 01:50:38.403 330 18177.50 80.61 52733.38 88888.00 2006-11-26 01:50:38.903 330 18177.55 80.54 52733.35 88888.00 2006-11-26 01:50:39.403 330 18177.62 80.58 52733.27 88888.00 2006-11-26 01:50:39.903 330 18177.55 80.54 52733.40 88888.00 2006-11-26 01:50:40.403 330 18177.53 80.52 52733.48 88888.00 2006-11-26 01:50:40.903 330 18177.58 80.54 52733.39 88888.00 2006-11-26 01:50:41.403 330 18177.53 80.49 52733.28 88888.00 2006-11-26 01:50:41.903 330 18177.52 80.43 52733.34 88888.00 2006-11-26 01:50:42.403 330 18177.50 80.46 52733.32 88888.00 2006-11-26 01:50:42.903 330 18177.53 80.45 52733.34 88888.00 2006-11-26 01:50:43.403 330 18177.51 80.51 52733.35 88888.00 2006-11-26 01:50:43.903 330 18177.40 80.49 52733.27 88888.00 2006-11-26 01:50:44.403 330 18177.49 80.48 52733.34 88888.00 2006-11-26 01:50:44.903 330 18177.53 80.51 52733.25 88888.00 2006-11-26 01:50:45.403 330 18177.65 80.49 52733.23 88888.00 2006-11-26 01:50:45.903 330 18177.83 80.51 52733.24 88888.00 2006-11-26 01:50:46.403 330 18177.76 80.49 52733.22 88888.00 2006-11-26 01:50:46.903 330 18177.74 80.47 52733.24 88888.00 2006-11-26 01:50:47.403 330 18177.66 80.45 52733.25 88888.00 2006-11-26 01:50:47.903 330 18177.81 80.36 52733.35 88888.00 2006-11-26 01:50:48.403 330 18177.87 80.38 52733.36 88888.00 2006-11-26 01:50:48.903 330 18177.83 80.42 52733.40 88888.00 2006-11-26 01:50:49.403 330 18177.75 80.41 52733.40 88888.00 2006-11-26 01:50:49.903 330 18177.81 80.43 52733.38 88888.00 2006-11-26 01:50:50.403 330 18177.80 80.37 52733.30 88888.00 2006-11-26 01:50:50.903 330 18177.90 80.42 52733.28 88888.00 2006-11-26 01:50:51.403 330 18177.81 80.50 52733.24 88888.00 2006-11-26 01:50:51.903 330 18177.84 80.48 52733.24 88888.00 2006-11-26 01:50:52.403 330 18177.77 80.40 52733.25 88888.00 2006-11-26 01:50:52.903 330 18177.77 80.43 52733.35 88888.00 2006-11-26 01:50:53.403 330 18177.68 80.46 52733.36 88888.00 2006-11-26 01:50:53.903 330 18177.76 80.41 52733.32 88888.00 2006-11-26 01:50:54.403 330 18177.86 80.37 52733.33 88888.00 2006-11-26 01:50:54.903 330 18177.84 80.37 52733.17 88888.00 2006-11-26 01:50:55.403 330 18177.77 80.34 52733.09 88888.00 2006-11-26 01:50:55.903 330 18177.61 80.35 52733.14 88888.00 2006-11-26 01:50:56.403 330 18177.62 80.43 52733.16 88888.00 2006-11-26 01:50:56.903 330 18177.71 80.42 52733.15 88888.00 2006-11-26 01:50:57.403 330 18177.72 80.35 52733.24 88888.00 2006-11-26 01:50:57.903 330 18177.72 80.31 52733.25 88888.00 2006-11-26 01:50:58.403 330 18177.82 80.34 52733.25 88888.00 2006-11-26 01:50:58.903 330 18177.75 80.30 52733.18 88888.00 2006-11-26 01:50:59.403 330 18177.54 80.32 52733.22 88888.00 2006-11-26 01:50:59.903 330 18177.60 80.33 52733.06 88888.00 2006-11-26 01:51:00.403 330 18177.61 80.35 52733.06 88888.00 2006-11-26 01:51:00.903 330 18177.69 80.37 52733.05 88888.00 2006-11-26 01:51:01.403 330 18177.79 80.39 52733.01 88888.00 2006-11-26 01:51:01.903 330 18177.80 80.41 52733.07 88888.00 2006-11-26 01:51:02.403 330 18177.70 80.38 52733.04 88888.00 2006-11-26 01:51:02.903 330 18177.65 80.41 52733.03 88888.00 2006-11-26 01:51:03.403 330 18177.70 80.35 52733.05 88888.00 2006-11-26 01:51:03.903 330 18177.68 80.23 52733.03 88888.00 2006-11-26 01:51:04.403 330 18177.60 80.23 52733.00 88888.00 2006-11-26 01:51:04.903 330 18177.66 80.29 52733.10 88888.00 2006-11-26 01:51:05.403 330 18177.75 80.38 52733.18 88888.00 2006-11-26 01:51:05.903 330 18177.75 80.37 52733.13 88888.00 2006-11-26 01:51:06.403 330 18177.81 80.31 52733.21 88888.00 2006-11-26 01:51:06.903 330 18177.85 80.29 52733.22 88888.00 2006-11-26 01:51:07.403 330 18177.84 80.29 52733.24 88888.00 2006-11-26 01:51:07.903 330 18177.93 80.25 52733.39 88888.00 2006-11-26 01:51:08.403 330 18177.88 80.29 52733.30 88888.00 2006-11-26 01:51:08.903 330 18177.90 80.32 52733.17 88888.00 2006-11-26 01:51:09.403 330 18177.97 80.34 52733.14 88888.00 2006-11-26 01:51:09.903 330 18177.97 80.32 52733.11 88888.00 2006-11-26 01:51:10.403 330 18177.97 80.39 52733.12 88888.00 2006-11-26 01:51:10.903 330 18177.96 80.45 52733.07 88888.00 2006-11-26 01:51:11.403 330 18177.98 80.45 52733.14 88888.00 2006-11-26 01:51:11.903 330 18178.09 80.49 52733.20 88888.00 2006-11-26 01:51:12.403 330 18177.91 80.44 52733.16 88888.00 2006-11-26 01:51:12.903 330 18177.91 80.41 52733.12 88888.00 2006-11-26 01:51:13.403 330 18177.90 80.41 52733.16 88888.00 2006-11-26 01:51:13.903 330 18177.93 80.41 52733.25 88888.00 2006-11-26 01:51:14.403 330 18177.92 80.43 52733.20 88888.00 2006-11-26 01:51:14.903 330 18177.98 80.41 52733.27 88888.00 2006-11-26 01:51:15.403 330 18177.93 80.37 52733.16 88888.00 2006-11-26 01:51:15.903 330 18177.93 80.33 52733.07 88888.00 2006-11-26 01:51:16.403 330 18178.06 80.31 52733.06 88888.00 2006-11-26 01:51:16.903 330 18178.02 80.31 52733.13 88888.00 2006-11-26 01:51:17.403 330 18178.01 80.31 52733.23 88888.00 2006-11-26 01:51:17.903 330 18177.95 80.28 52733.23 88888.00 2006-11-26 01:51:18.403 330 18178.02 80.26 52733.23 88888.00 2006-11-26 01:51:18.903 330 18178.08 80.33 52733.16 88888.00 2006-11-26 01:51:19.403 330 18178.13 80.35 52733.04 88888.00 2006-11-26 01:51:19.903 330 18178.04 80.35 52732.86 88888.00 2006-11-26 01:51:20.403 330 18178.12 80.24 52732.90 88888.00 2006-11-26 01:51:20.903 330 18178.18 80.30 52732.94 88888.00 2006-11-26 01:51:21.403 330 18178.06 80.31 52733.09 88888.00 2006-11-26 01:51:21.903 330 18177.85 80.34 52732.95 88888.00 2006-11-26 01:51:22.403 330 18177.92 80.35 52732.97 88888.00 2006-11-26 01:51:22.903 330 18177.95 80.32 52733.02 88888.00 2006-11-26 01:51:23.403 330 18177.97 80.35 52733.00 88888.00 2006-11-26 01:51:23.903 330 18177.98 80.28 52733.09 88888.00 2006-11-26 01:51:24.403 330 18177.90 80.12 52733.09 88888.00 2006-11-26 01:51:24.903 330 18177.91 80.12 52733.15 88888.00 2006-11-26 01:51:25.400 330 18178.07 80.19 52733.14 88888.00 2006-11-26 01:51:25.900 330 18178.17 80.20 52733.22 88888.00 2006-11-26 01:51:26.400 330 18178.07 80.18 52733.29 88888.00 2006-11-26 01:51:26.900 330 18177.99 80.16 52733.30 88888.00 2006-11-26 01:51:27.400 330 18178.02 80.25 52733.34 88888.00 2006-11-26 01:51:27.900 330 18177.97 80.28 52733.34 88888.00 2006-11-26 01:51:28.400 330 18178.07 80.28 52733.25 88888.00 2006-11-26 01:51:28.900 330 18178.06 80.13 52733.14 88888.00 2006-11-26 01:51:29.400 330 18178.10 80.14 52733.15 88888.00 2006-11-26 01:51:29.900 330 18178.19 80.15 52733.15 88888.00 2006-11-26 01:51:30.400 330 18178.12 80.08 52733.04 88888.00 2006-11-26 01:51:30.900 330 18178.10 80.06 52732.99 88888.00 2006-11-26 01:51:31.400 330 18178.08 80.08 52733.05 88888.00 2006-11-26 01:51:31.900 330 18178.07 80.13 52733.07 88888.00 2006-11-26 01:51:32.400 330 18177.94 80.15 52733.13 88888.00 2006-11-26 01:51:32.900 330 18177.95 80.15 52733.17 88888.00 2006-11-26 01:51:33.400 330 18178.13 80.14 52733.13 88888.00 2006-11-26 01:51:33.900 330 18178.06 80.18 52733.17 88888.00 2006-11-26 01:51:34.400 330 18178.09 80.26 52733.16 88888.00 2006-11-26 01:51:34.900 330 18178.01 80.17 52733.12 88888.00 2006-11-26 01:51:35.400 330 18178.05 80.18 52733.10 88888.00 2006-11-26 01:51:35.900 330 18178.14 80.23 52733.10 88888.00 2006-11-26 01:51:36.400 330 18178.18 80.28 52733.17 88888.00 2006-11-26 01:51:36.900 330 18178.18 80.28 52733.22 88888.00 2006-11-26 01:51:37.400 330 18178.13 80.22 52733.25 88888.00 2006-11-26 01:51:37.900 330 18178.07 80.19 52733.30 88888.00 2006-11-26 01:51:38.400 330 18178.10 80.26 52733.21 88888.00 2006-11-26 01:51:38.900 330 18178.13 80.23 52733.17 88888.00 2006-11-26 01:51:39.400 330 18178.06 80.22 52733.11 88888.00 2006-11-26 01:51:39.900 330 18177.97 80.24 52733.07 88888.00 2006-11-26 01:51:40.400 330 18177.99 80.25 52733.12 88888.00 2006-11-26 01:51:40.900 330 18178.02 80.18 52733.03 88888.00 2006-11-26 01:51:41.400 330 18178.06 80.19 52732.91 88888.00 2006-11-26 01:51:41.900 330 18178.15 80.21 52733.02 88888.00 2006-11-26 01:51:42.400 330 18178.02 80.21 52733.01 88888.00 2006-11-26 01:51:42.900 330 18177.93 80.14 52732.91 88888.00 2006-11-26 01:51:43.400 330 18178.07 80.13 52732.92 88888.00 2006-11-26 01:51:43.900 330 18178.18 80.19 52732.98 88888.00 2006-11-26 01:51:44.400 330 18178.17 80.19 52733.12 88888.00 2006-11-26 01:51:44.900 330 18178.15 80.18 52733.16 88888.00 2006-11-26 01:51:45.400 330 18178.14 80.20 52733.12 88888.00 2006-11-26 01:51:45.900 330 18178.19 80.21 52733.18 88888.00 2006-11-26 01:51:46.400 330 18178.09 80.14 52733.15 88888.00 2006-11-26 01:51:46.900 330 18178.10 80.13 52733.14 88888.00 2006-11-26 01:51:47.400 330 18178.19 80.14 52733.18 88888.00 2006-11-26 01:51:47.900 330 18178.57 80.03 52733.12 88888.00 2006-11-26 01:51:48.400 330 18178.71 80.06 52732.97 88888.00 2006-11-26 01:51:48.900 330 18178.68 80.07 52733.00 88888.00 2006-11-26 01:51:49.400 330 18178.84 79.99 52733.02 88888.00 2006-11-26 01:51:49.900 330 18178.78 79.92 52733.00 88888.00 2006-11-26 01:51:50.400 330 18178.63 79.90 52733.05 88888.00 2006-11-26 01:51:50.900 330 18178.55 79.95 52733.10 88888.00 2006-11-26 01:51:51.400 330 18178.44 79.96 52733.23 88888.00 2006-11-26 01:51:51.900 330 18178.81 79.90 52733.26 88888.00 2006-11-26 01:51:52.400 330 18178.68 79.98 52733.16 88888.00 2006-11-26 01:51:52.900 330 18178.93 79.92 52733.11 88888.00 2006-11-26 01:51:53.400 330 18178.93 79.92 52733.18 88888.00 2006-11-26 01:51:53.900 330 18178.91 79.95 52733.25 88888.00 2006-11-26 01:51:54.400 330 18178.91 79.84 52733.13 88888.00 2006-11-26 01:51:54.900 330 18178.62 79.86 52733.04 88888.00 2006-11-26 01:51:55.400 330 18178.45 79.80 52733.04 88888.00 2006-11-26 01:51:55.900 330 18178.34 79.84 52733.02 88888.00 2006-11-26 01:51:56.400 330 18178.19 79.89 52732.95 88888.00 2006-11-26 01:51:56.900 330 18178.31 79.86 52732.93 88888.00 2006-11-26 01:51:57.400 330 18178.47 79.83 52732.87 88888.00 2006-11-26 01:51:57.900 330 18178.50 79.90 52732.76 88888.00 2006-11-26 01:51:58.400 330 18178.59 79.94 52732.86 88888.00 2006-11-26 01:51:58.900 330 18178.59 79.88 52732.95 88888.00 2006-11-26 01:51:59.400 330 18178.59 79.85 52732.89 88888.00 2006-11-26 01:51:59.900 330 18178.58 79.90 52732.93 88888.00 2006-11-26 01:52:00.400 330 18178.57 79.95 52733.03 88888.00 2006-11-26 01:52:00.900 330 18178.60 79.88 52733.06 88888.00 2006-11-26 01:52:01.400 330 18178.61 79.95 52733.12 88888.00 2006-11-26 01:52:01.900 330 18178.52 79.87 52733.09 88888.00 2006-11-26 01:52:02.400 330 18178.46 79.88 52733.01 88888.00 2006-11-26 01:52:02.900 330 18178.42 79.85 52732.99 88888.00 2006-11-26 01:52:03.400 330 18178.39 79.95 52732.99 88888.00 2006-11-26 01:52:03.900 330 18178.53 80.05 52733.00 88888.00 2006-11-26 01:52:04.400 330 18178.64 80.07 52733.11 88888.00 2006-11-26 01:52:04.900 330 18178.72 80.08 52733.15 88888.00 2006-11-26 01:52:05.400 330 18178.44 80.04 52733.17 88888.00 2006-11-26 01:52:05.900 330 18178.27 79.97 52733.23 88888.00 2006-11-26 01:52:06.400 330 18178.34 79.96 52733.10 88888.00 2006-11-26 01:52:06.900 330 18178.28 80.01 52733.09 88888.00 2006-11-26 01:52:07.400 330 18178.29 80.05 52733.10 88888.00 2006-11-26 01:52:07.900 330 18178.26 80.03 52733.13 88888.00 2006-11-26 01:52:08.400 330 18178.23 80.02 52733.09 88888.00 2006-11-26 01:52:08.900 330 18178.16 79.97 52732.98 88888.00 2006-11-26 01:52:09.400 330 18178.23 79.94 52732.98 88888.00 2006-11-26 01:52:09.900 330 18178.25 80.05 52733.04 88888.00 2006-11-26 01:52:10.400 330 18178.23 79.97 52733.02 88888.00 2006-11-26 01:52:10.900 330 18178.47 79.99 52733.03 88888.00 2006-11-26 01:52:11.400 330 18178.75 80.07 52733.04 88888.00 2006-11-26 01:52:11.900 330 18178.90 80.04 52733.04 88888.00 2006-11-26 01:52:12.400 330 18178.89 80.06 52733.11 88888.00 2006-11-26 01:52:12.900 330 18178.69 80.02 52733.21 88888.00 2006-11-26 01:52:13.400 330 18178.62 79.88 52733.18 88888.00 2006-11-26 01:52:13.900 330 18178.63 79.83 52733.25 88888.00 2006-11-26 01:52:14.400 330 18178.73 79.96 52733.23 88888.00 2006-11-26 01:52:14.900 330 18178.81 79.96 52733.17 88888.00 2006-11-26 01:52:15.400 330 18178.81 79.86 52733.09 88888.00 2006-11-26 01:52:15.900 330 18178.80 79.88 52733.01 88888.00 2006-11-26 01:52:16.400 330 18178.79 79.90 52732.91 88888.00 2006-11-26 01:52:16.900 330 18178.71 79.91 52732.80 88888.00 2006-11-26 01:52:17.400 330 18178.77 79.99 52732.91 88888.00 2006-11-26 01:52:17.900 330 18178.77 79.99 52733.00 88888.00 2006-11-26 01:52:18.400 330 18178.81 79.90 52732.91 88888.00 2006-11-26 01:52:18.900 330 18178.73 79.94 52732.90 88888.00 2006-11-26 01:52:19.400 330 18178.62 79.92 52732.90 88888.00 2006-11-26 01:52:19.900 330 18178.66 79.92 52732.87 88888.00 2006-11-26 01:52:20.400 330 18178.67 79.89 52732.95 88888.00 2006-11-26 01:52:20.900 330 18178.82 79.89 52732.99 88888.00 2006-11-26 01:52:21.400 330 18178.92 79.89 52732.89 88888.00 2006-11-26 01:52:21.900 330 18178.85 79.86 52733.00 88888.00 2006-11-26 01:52:22.400 330 18178.82 79.82 52733.02 88888.00 2006-11-26 01:52:22.900 330 18178.79 79.88 52732.86 88888.00 2006-11-26 01:52:23.400 330 18178.82 79.94 52732.89 88888.00 2006-11-26 01:52:23.900 330 18178.84 79.91 52732.91 88888.00 2006-11-26 01:52:24.400 330 18178.80 80.00 52732.89 88888.00 2006-11-26 01:52:24.900 330 18178.84 80.05 52732.84 88888.00 2006-11-26 01:52:25.400 330 18178.93 79.99 52732.82 88888.00 2006-11-26 01:52:25.900 330 18178.84 79.91 52732.98 88888.00 2006-11-26 01:52:26.400 330 18178.90 79.88 52732.87 88888.00 2006-11-26 01:52:26.900 330 18179.00 79.92 52732.88 88888.00 2006-11-26 01:52:27.400 330 18179.03 79.87 52732.94 88888.00 2006-11-26 01:52:27.900 330 18178.94 79.94 52732.88 88888.00 2006-11-26 01:52:28.400 330 18178.99 79.94 52732.91 88888.00 2006-11-26 01:52:28.900 330 18179.10 80.00 52732.97 88888.00 2006-11-26 01:52:29.400 330 18179.16 80.08 52732.93 88888.00 2006-11-26 01:52:29.900 330 18179.20 80.07 52732.91 88888.00 2006-11-26 01:52:30.400 330 18179.21 80.05 52732.94 88888.00 2006-11-26 01:52:30.900 330 18179.32 80.03 52732.90 88888.00 2006-11-26 01:52:31.400 330 18179.20 79.91 52732.82 88888.00 2006-11-26 01:52:31.900 330 18179.33 79.80 52732.81 88888.00 2006-11-26 01:52:32.400 330 18179.40 79.83 52732.80 88888.00 2006-11-26 01:52:32.900 330 18179.23 79.80 52732.81 88888.00 2006-11-26 01:52:33.400 330 18179.22 79.77 52732.76 88888.00 2006-11-26 01:52:33.900 330 18179.25 79.81 52732.77 88888.00 2006-11-26 01:52:34.400 330 18179.23 79.81 52732.81 88888.00 2006-11-26 01:52:34.900 330 18179.32 79.80 52732.90 88888.00 2006-11-26 01:52:35.400 330 18179.32 79.76 52732.86 88888.00 2006-11-26 01:52:35.900 330 18179.38 79.69 52732.94 88888.00 2006-11-26 01:52:36.400 330 18179.40 79.72 52732.99 88888.00 2006-11-26 01:52:36.900 330 18179.46 79.78 52733.00 88888.00 2006-11-26 01:52:37.400 330 18179.40 79.82 52732.94 88888.00 2006-11-26 01:52:37.900 330 18179.28 79.77 52732.90 88888.00 2006-11-26 01:52:38.400 330 18179.31 79.73 52733.01 88888.00 2006-11-26 01:52:38.900 330 18179.47 79.75 52733.11 88888.00 2006-11-26 01:52:39.400 330 18179.48 79.77 52733.03 88888.00 2006-11-26 01:52:39.900 330 18179.45 79.79 52732.97 88888.00 2006-11-26 01:52:40.400 330 18179.47 79.78 52732.90 88888.00 2006-11-26 01:52:40.900 330 18179.58 79.81 52732.83 88888.00 2006-11-26 01:52:41.400 330 18179.88 79.79 52732.86 88888.00 2006-11-26 01:52:41.900 330 18179.64 79.78 52732.84 88888.00 2006-11-26 01:52:42.400 330 18179.47 79.79 52732.86 88888.00 2006-11-26 01:52:42.900 330 18179.48 79.85 52732.91 88888.00 2006-11-26 01:52:43.400 330 18179.45 79.80 52732.83 88888.00 2006-11-26 01:52:43.900 330 18179.58 79.81 52732.67 88888.00 2006-11-26 01:52:44.400 330 18179.56 79.83 52732.64 88888.00 2006-11-26 01:52:44.900 330 18179.58 79.80 52732.70 88888.00 2006-11-26 01:52:45.400 330 18179.43 79.81 52732.72 88888.00 2006-11-26 01:52:45.900 330 18179.35 79.77 52732.74 88888.00 2006-11-26 01:52:46.400 330 18179.48 79.79 52732.70 88888.00 2006-11-26 01:52:46.900 330 18179.47 79.83 52732.74 88888.00 2006-11-26 01:52:47.400 330 18179.47 79.91 52732.71 88888.00 2006-11-26 01:52:47.900 330 18179.57 79.89 52732.72 88888.00 2006-11-26 01:52:48.400 330 18179.86 79.80 52732.72 88888.00 2006-11-26 01:52:48.900 330 18179.67 79.73 52732.69 88888.00 2006-11-26 01:52:49.400 330 18179.42 79.72 52732.67 88888.00 2006-11-26 01:52:49.900 330 18179.39 79.75 52732.77 88888.00 2006-11-26 01:52:50.400 330 18179.44 79.72 52732.72 88888.00 2006-11-26 01:52:50.900 330 18179.42 79.73 52732.66 88888.00 2006-11-26 01:52:51.400 330 18179.51 79.77 52732.72 88888.00 2006-11-26 01:52:51.900 330 18179.50 79.77 52732.77 88888.00 2006-11-26 01:52:52.400 330 18179.53 79.81 52732.77 88888.00 2006-11-26 01:52:52.900 330 18179.54 79.84 52732.62 88888.00 2006-11-26 01:52:53.400 330 18179.53 79.82 52732.69 88888.00 2006-11-26 01:52:53.900 330 18179.42 79.81 52732.81 88888.00 2006-11-26 01:52:54.400 330 18179.47 79.86 52732.72 88888.00 2006-11-26 01:52:54.900 330 18179.51 79.87 52732.65 88888.00 2006-11-26 01:52:55.400 330 18179.49 79.87 52732.64 88888.00 2006-11-26 01:52:55.900 330 18179.49 79.85 52732.68 88888.00 2006-11-26 01:52:56.400 330 18179.49 79.86 52732.60 88888.00 2006-11-26 01:52:56.900 330 18179.54 79.86 52732.60 88888.00 2006-11-26 01:52:57.400 330 18179.73 79.84 52732.64 88888.00 2006-11-26 01:52:57.900 330 18179.64 79.81 52732.72 88888.00 2006-11-26 01:52:58.400 330 18179.62 79.78 52732.60 88888.00 2006-11-26 01:52:58.900 330 18179.57 79.77 52732.63 88888.00 2006-11-26 01:52:59.400 330 18179.62 79.73 52732.66 88888.00 2006-11-26 01:52:59.900 330 18179.49 79.72 52732.63 88888.00 2006-11-26 01:53:00.400 330 18179.43 79.73 52732.70 88888.00 2006-11-26 01:53:00.900 330 18179.57 79.65 52732.72 88888.00 2006-11-26 01:53:01.400 330 18179.64 79.62 52732.63 88888.00 2006-11-26 01:53:01.900 330 18179.68 79.65 52732.53 88888.00 2006-11-26 01:53:02.400 330 18179.80 79.54 52732.59 88888.00 2006-11-26 01:53:02.900 330 18179.72 79.53 52732.67 88888.00 2006-11-26 01:53:03.400 330 18179.66 79.51 52732.78 88888.00 2006-11-26 01:53:03.900 330 18179.60 79.67 52732.79 88888.00 2006-11-26 01:53:04.400 330 18179.59 79.76 52732.62 88888.00 2006-11-26 01:53:04.900 330 18179.66 79.76 52732.67 88888.00 2006-11-26 01:53:05.400 330 18179.75 79.69 52732.66 88888.00 2006-11-26 01:53:05.900 330 18179.75 79.78 52732.67 88888.00 2006-11-26 01:53:06.400 330 18179.81 79.89 52732.64 88888.00 2006-11-26 01:53:06.900 330 18179.82 79.94 52732.63 88888.00 2006-11-26 01:53:07.400 330 18179.62 79.88 52732.62 88888.00 2006-11-26 01:53:07.900 330 18179.60 79.85 52732.56 88888.00 2006-11-26 01:53:08.400 330 18179.66 79.82 52732.53 88888.00 2006-11-26 01:53:08.900 330 18179.60 79.79 52732.60 88888.00 2006-11-26 01:53:09.400 330 18179.71 79.80 52732.67 88888.00 2006-11-26 01:53:09.900 330 18179.61 79.82 52732.70 88888.00 2006-11-26 01:53:10.400 330 18179.51 79.75 52732.72 88888.00 2006-11-26 01:53:10.900 330 18179.46 79.73 52732.74 88888.00 2006-11-26 01:53:11.400 330 18179.54 79.80 52732.72 88888.00 2006-11-26 01:53:11.900 330 18179.54 79.80 52732.59 88888.00 2006-11-26 01:53:12.400 330 18179.61 79.78 52732.56 88888.00 2006-11-26 01:53:12.900 330 18179.89 79.75 52732.60 88888.00 2006-11-26 01:53:13.400 330 18179.68 79.82 52732.57 88888.00 2006-11-26 01:53:13.900 330 18179.62 79.79 52732.55 88888.00 2006-11-26 01:53:14.400 330 18179.81 79.80 52732.53 88888.00 2006-11-26 01:53:14.900 330 18179.86 79.82 52732.54 88888.00 2006-11-26 01:53:15.400 330 18179.69 79.81 52732.60 88888.00 2006-11-26 01:53:15.900 330 18179.66 79.77 52732.57 88888.00 2006-11-26 01:53:16.400 330 18179.58 79.79 52732.68 88888.00 2006-11-26 01:53:16.900 330 18179.67 79.75 52732.66 88888.00 2006-11-26 01:53:17.400 330 18179.64 79.73 52732.60 88888.00 2006-11-26 01:53:17.900 330 18179.60 79.80 52732.60 88888.00 2006-11-26 01:53:18.400 330 18179.59 79.84 52732.58 88888.00 2006-11-26 01:53:18.900 330 18179.64 79.81 52732.63 88888.00 2006-11-26 01:53:19.400 330 18179.54 79.91 52732.86 88888.00 2006-11-26 01:53:19.900 330 18179.51 79.92 52732.90 88888.00 2006-11-26 01:53:20.400 330 18179.62 79.85 52732.80 88888.00 2006-11-26 01:53:20.900 330 18179.68 79.81 52732.64 88888.00 2006-11-26 01:53:21.400 330 18179.75 79.80 52732.55 88888.00 2006-11-26 01:53:21.900 330 18179.85 79.81 52732.70 88888.00 2006-11-26 01:53:22.400 330 18179.82 79.75 52732.69 88888.00 2006-11-26 01:53:22.900 330 18179.89 79.72 52732.59 88888.00 2006-11-26 01:53:23.400 330 18180.05 79.70 52732.59 88888.00 2006-11-26 01:53:23.900 330 18179.82 79.70 52732.62 88888.00 2006-11-26 01:53:24.400 330 18179.75 79.70 52732.64 88888.00 2006-11-26 01:53:24.900 330 18179.78 79.63 52732.54 88888.00 2006-11-26 01:53:25.400 330 18179.85 79.69 52732.46 88888.00 2006-11-26 01:53:25.900 330 18179.77 79.65 52732.49 88888.00 2006-11-26 01:53:26.400 330 18179.73 79.56 52732.40 88888.00 2006-11-26 01:53:26.900 330 18179.75 79.59 52732.40 88888.00 2006-11-26 01:53:27.400 330 18179.71 79.59 52732.44 88888.00 2006-11-26 01:53:27.900 330 18179.73 79.52 52732.52 88888.00 2006-11-26 01:53:28.400 330 18179.75 79.55 52732.56 88888.00 2006-11-26 01:53:28.900 330 18179.58 79.57 52732.54 88888.00 2006-11-26 01:53:29.400 330 18179.60 79.61 52732.42 88888.00 2006-11-26 01:53:29.900 330 18179.57 79.57 52732.34 88888.00 2006-11-26 01:53:30.400 330 18179.58 79.51 52732.39 88888.00 2006-11-26 01:53:30.900 330 18179.66 79.57 52732.42 88888.00 2006-11-26 01:53:31.400 330 18179.60 79.58 52732.47 88888.00 2006-11-26 01:53:31.900 330 18179.57 79.61 52732.54 88888.00 2006-11-26 01:53:32.400 330 18179.54 79.59 52732.53 88888.00 2006-11-26 01:53:32.900 330 18179.60 79.61 52732.48 88888.00 2006-11-26 01:53:33.400 330 18179.65 79.49 52732.49 88888.00 2006-11-26 01:53:33.900 330 18179.50 79.64 52732.59 88888.00 2006-11-26 01:53:34.400 330 18179.43 79.71 52732.62 88888.00 2006-11-26 01:53:34.900 330 18179.50 79.72 52732.60 88888.00 2006-11-26 01:53:35.400 330 18179.67 79.68 52732.59 88888.00 2006-11-26 01:53:35.900 330 18179.48 79.64 52732.62 88888.00 2006-11-26 01:53:36.400 330 18179.59 79.56 52732.64 88888.00 2006-11-26 01:53:36.900 330 18179.66 79.59 52732.67 88888.00 2006-11-26 01:53:37.400 330 18179.64 79.62 52732.66 88888.00 2006-11-26 01:53:37.900 330 18179.56 79.54 52732.53 88888.00 2006-11-26 01:53:38.400 330 18179.57 79.62 52732.55 88888.00 2006-11-26 01:53:38.900 330 18179.55 79.65 52732.54 88888.00 2006-11-26 01:53:39.400 330 18179.44 79.63 52732.59 88888.00 2006-11-26 01:53:39.900 330 18179.55 79.57 52732.51 88888.00 2006-11-26 01:53:40.400 330 18179.55 79.48 52732.51 88888.00 2006-11-26 01:53:40.900 330 18179.51 79.50 52732.63 88888.00 2006-11-26 01:53:41.400 330 18179.49 79.56 52732.53 88888.00 2006-11-26 01:53:41.900 330 18179.48 79.68 52732.43 88888.00 2006-11-26 01:53:42.400 330 18179.53 79.75 52732.45 88888.00 2006-11-26 01:53:42.900 330 18179.56 79.69 52732.47 88888.00 2006-11-26 01:53:43.400 330 18179.59 79.74 52732.51 88888.00 2006-11-26 01:53:43.900 330 18179.60 79.69 52732.46 88888.00 2006-11-26 01:53:44.400 330 18179.56 79.74 52732.47 88888.00 2006-11-26 01:53:44.900 330 18179.54 79.76 52732.54 88888.00 2006-11-26 01:53:45.400 330 18179.54 79.75 52732.60 88888.00 2006-11-26 01:53:45.900 330 18179.55 79.80 52732.51 88888.00 2006-11-26 01:53:46.400 330 18179.50 79.79 52732.39 88888.00 2006-11-26 01:53:46.900 330 18179.45 79.83 52732.32 88888.00 2006-11-26 01:53:47.400 330 18179.51 79.87 52732.39 88888.00 2006-11-26 01:53:47.900 330 18179.56 79.84 52732.34 88888.00 2006-11-26 01:53:48.400 330 18179.59 79.83 52732.45 88888.00 2006-11-26 01:53:48.900 330 18179.36 79.86 52732.55 88888.00 2006-11-26 01:53:49.400 330 18179.31 79.86 52732.52 88888.00 2006-11-26 01:53:49.900 330 18179.36 79.83 52732.47 88888.00 2006-11-26 01:53:50.400 330 18179.38 79.81 52732.46 88888.00 2006-11-26 01:53:50.900 330 18179.33 79.86 52732.46 88888.00 2006-11-26 01:53:51.400 330 18179.44 79.94 52732.46 88888.00 2006-11-26 01:53:51.900 330 18179.49 79.95 52732.56 88888.00 2006-11-26 01:53:52.400 330 18179.43 79.92 52732.65 88888.00 2006-11-26 01:53:52.900 330 18179.59 79.92 52732.66 88888.00 2006-11-26 01:53:53.400 330 18179.61 79.92 52732.57 88888.00 2006-11-26 01:53:53.900 330 18179.62 79.96 52732.53 88888.00 2006-11-26 01:53:54.400 330 18179.62 80.02 52732.52 88888.00 2006-11-26 01:53:54.900 330 18179.54 80.04 52732.48 88888.00 2006-11-26 01:53:55.400 330 18179.55 80.02 52732.55 88888.00 2006-11-26 01:53:55.900 330 18179.45 79.98 52732.55 88888.00 2006-11-26 01:53:56.400 330 18179.34 79.99 52732.51 88888.00 2006-11-26 01:53:56.900 330 18179.38 79.96 52732.60 88888.00 2006-11-26 01:53:57.400 330 18179.48 79.97 52732.56 88888.00 2006-11-26 01:53:57.900 330 18179.48 79.94 52732.56 88888.00 2006-11-26 01:53:58.400 330 18179.49 79.88 52732.60 88888.00 2006-11-26 01:53:58.900 330 18179.45 79.85 52732.64 88888.00 2006-11-26 01:53:59.400 330 18179.48 79.84 52732.51 88888.00 2006-11-26 01:53:59.900 330 18179.45 79.89 52732.54 88888.00 2006-11-26 01:54:00.400 330 18179.55 80.01 52732.59 88888.00 2006-11-26 01:54:00.900 330 18179.59 80.03 52732.62 88888.00 2006-11-26 01:54:01.400 330 18179.69 79.95 52732.64 88888.00 2006-11-26 01:54:01.900 330 18179.66 80.01 52732.60 88888.00 2006-11-26 01:54:02.400 330 18179.53 80.07 52732.49 88888.00 2006-11-26 01:54:02.900 330 18179.61 80.05 52732.64 88888.00 2006-11-26 01:54:03.400 330 18179.62 80.00 52732.56 88888.00 2006-11-26 01:54:03.900 330 18179.53 79.99 52732.51 88888.00 2006-11-26 01:54:04.400 330 18179.53 80.02 52732.48 88888.00 2006-11-26 01:54:04.900 330 18179.67 79.97 52732.53 88888.00 2006-11-26 01:54:05.400 330 18179.68 79.97 52732.62 88888.00 2006-11-26 01:54:05.900 330 18179.69 79.96 52732.59 88888.00 2006-11-26 01:54:06.400 330 18179.57 79.96 52732.48 88888.00 2006-11-26 01:54:06.900 330 18179.56 79.99 52732.48 88888.00 2006-11-26 01:54:07.400 330 18179.59 80.00 52732.55 88888.00 2006-11-26 01:54:07.900 330 18179.54 80.10 52732.64 88888.00 2006-11-26 01:54:08.400 330 18179.65 80.11 52732.57 88888.00 2006-11-26 01:54:08.900 330 18179.62 80.11 52732.55 88888.00 2006-11-26 01:54:09.400 330 18179.39 80.07 52732.54 88888.00 2006-11-26 01:54:09.900 330 18179.27 79.91 52732.66 88888.00 2006-11-26 01:54:10.400 330 18179.35 79.89 52732.70 88888.00 2006-11-26 01:54:10.900 330 18179.32 80.05 52732.65 88888.00 2006-11-26 01:54:11.400 330 18179.29 80.07 52732.75 88888.00 2006-11-26 01:54:11.900 330 18179.46 80.04 52732.72 88888.00 2006-11-26 01:54:12.400 330 18179.57 79.97 52732.72 88888.00 2006-11-26 01:54:12.900 330 18179.47 79.95 52732.68 88888.00 2006-11-26 01:54:13.400 330 18179.38 80.02 52732.59 88888.00 2006-11-26 01:54:13.900 330 18179.43 80.01 52732.55 88888.00 2006-11-26 01:54:14.400 330 18179.50 80.03 52732.43 88888.00 2006-11-26 01:54:14.900 330 18179.62 80.07 52732.44 88888.00 2006-11-26 01:54:15.400 330 18179.57 80.05 52732.46 88888.00 2006-11-26 01:54:15.900 330 18179.57 80.00 52732.52 88888.00 2006-11-26 01:54:16.400 330 18179.51 79.89 52732.59 88888.00 2006-11-26 01:54:16.900 330 18179.50 79.89 52732.53 88888.00 2006-11-26 01:54:17.400 330 18179.54 79.97 52732.55 88888.00 2006-11-26 01:54:17.900 330 18179.56 80.00 52732.65 88888.00 2006-11-26 01:54:18.400 330 18179.45 80.02 52732.53 88888.00 2006-11-26 01:54:18.900 330 18179.28 80.07 52732.54 88888.00 2006-11-26 01:54:19.400 330 18179.31 80.00 52732.64 88888.00 2006-11-26 01:54:19.900 330 18179.46 79.92 52732.71 88888.00 2006-11-26 01:54:20.400 330 18179.49 79.89 52732.58 88888.00 2006-11-26 01:54:20.900 330 18179.46 79.83 52732.56 88888.00 2006-11-26 01:54:21.400 330 18179.39 79.84 52732.57 88888.00 2006-11-26 01:54:21.900 330 18179.51 79.81 52732.66 88888.00 2006-11-26 01:54:22.400 330 18179.48 79.86 52732.67 88888.00 2006-11-26 01:54:22.900 330 18179.42 79.90 52732.67 88888.00 2006-11-26 01:54:23.400 330 18179.43 79.91 52732.62 88888.00 2006-11-26 01:54:23.900 330 18179.47 79.96 52732.55 88888.00 2006-11-26 01:54:24.400 330 18179.60 79.83 52732.51 88888.00 2006-11-26 01:54:24.900 330 18179.55 79.70 52732.52 88888.00 2006-11-26 01:54:25.400 330 18179.45 79.63 52732.47 88888.00 2006-11-26 01:54:25.900 330 18179.53 79.73 52732.47 88888.00 2006-11-26 01:54:26.400 330 18179.65 79.67 52732.47 88888.00 2006-11-26 01:54:26.900 330 18179.71 79.61 52732.36 88888.00 2006-11-26 01:54:27.400 330 18179.75 79.58 52732.39 88888.00 2006-11-26 01:54:27.900 330 18179.79 79.61 52732.49 88888.00 2006-11-26 01:54:28.400 330 18179.77 79.59 52732.48 88888.00 2006-11-26 01:54:28.900 330 18179.91 79.68 52732.48 88888.00 2006-11-26 01:54:29.400 330 18179.79 79.73 52732.56 88888.00 2006-11-26 01:54:29.900 330 18179.66 79.74 52732.51 88888.00 2006-11-26 01:54:30.400 330 18179.67 79.75 52732.41 88888.00 2006-11-26 01:54:30.900 330 18179.67 79.71 52732.40 88888.00 2006-11-26 01:54:31.400 330 18179.72 79.66 52732.52 88888.00 2006-11-26 01:54:31.900 330 18179.83 79.66 52732.56 88888.00 2006-11-26 01:54:32.400 330 18179.75 79.69 52732.46 88888.00 2006-11-26 01:54:32.900 330 18179.72 79.69 52732.46 88888.00 2006-11-26 01:54:33.400 330 18179.71 79.66 52732.53 88888.00 2006-11-26 01:54:33.900 330 18179.68 79.67 52732.44 88888.00 2006-11-26 01:54:34.400 330 18179.66 79.59 52732.34 88888.00 2006-11-26 01:54:34.900 330 18179.56 79.67 52732.34 88888.00 2006-11-26 01:54:35.400 330 18179.58 79.70 52732.34 88888.00 2006-11-26 01:54:35.900 330 18179.77 79.62 52732.32 88888.00 2006-11-26 01:54:36.400 330 18179.94 79.63 52732.29 88888.00 2006-11-26 01:54:36.900 330 18179.89 79.64 52732.44 88888.00 2006-11-26 01:54:37.400 330 18180.02 79.70 52732.39 88888.00 2006-11-26 01:54:37.900 330 18179.96 79.65 52732.36 88888.00 2006-11-26 01:54:38.400 330 18179.92 79.57 52732.39 88888.00 2006-11-26 01:54:38.900 330 18179.81 79.55 52732.30 88888.00 2006-11-26 01:54:39.400 330 18179.93 79.58 52732.37 88888.00 2006-11-26 01:54:39.900 330 18179.99 79.70 52732.49 88888.00 2006-11-26 01:54:40.400 330 18179.96 79.64 52732.45 88888.00 2006-11-26 01:54:40.900 330 18180.05 79.66 52732.40 88888.00 2006-11-26 01:54:41.400 330 18179.90 79.61 52732.49 88888.00 2006-11-26 01:54:41.900 330 18179.83 79.52 52732.43 88888.00 2006-11-26 01:54:42.400 330 18179.81 79.49 52732.33 88888.00 2006-11-26 01:54:42.900 330 18179.89 79.53 52732.28 88888.00 2006-11-26 01:54:43.400 330 18179.97 79.51 52732.30 88888.00 2006-11-26 01:54:43.900 330 18180.08 79.41 52732.39 88888.00 2006-11-26 01:54:44.400 330 18179.97 79.37 52732.36 88888.00 2006-11-26 01:54:44.900 330 18180.00 79.38 52732.34 88888.00 2006-11-26 01:54:45.400 330 18179.98 79.36 52732.28 88888.00 2006-11-26 01:54:45.900 330 18180.04 79.40 52732.26 88888.00 2006-11-26 01:54:46.400 330 18180.04 79.44 52732.33 88888.00 2006-11-26 01:54:46.900 330 18179.96 79.44 52732.33 88888.00 2006-11-26 01:54:47.400 330 18179.89 79.46 52732.24 88888.00 2006-11-26 01:54:47.900 330 18179.97 79.40 52732.16 88888.00 2006-11-26 01:54:48.400 330 18180.03 79.41 52732.11 88888.00 2006-11-26 01:54:48.900 330 18180.04 79.47 52732.18 88888.00 2006-11-26 01:54:49.400 330 18180.09 79.48 52732.22 88888.00 2006-11-26 01:54:49.900 330 18180.05 79.52 52732.28 88888.00 2006-11-26 01:54:50.400 330 18180.04 79.53 52732.29 88888.00 2006-11-26 01:54:50.900 330 18180.13 79.49 52732.29 88888.00 2006-11-26 01:54:51.400 330 18180.16 79.44 52732.25 88888.00 2006-11-26 01:54:51.900 330 18180.16 79.42 52732.33 88888.00 2006-11-26 01:54:52.400 330 18180.18 79.47 52732.34 88888.00 2006-11-26 01:54:52.900 330 18180.08 79.49 52732.30 88888.00 2006-11-26 01:54:53.400 330 18180.04 79.45 52732.22 88888.00 2006-11-26 01:54:53.900 330 18180.07 79.48 52732.30 88888.00 2006-11-26 01:54:54.400 330 18180.04 79.44 52732.37 88888.00 2006-11-26 01:54:54.900 330 18179.97 79.42 52732.36 88888.00 2006-11-26 01:54:55.400 330 18179.91 79.43 52732.44 88888.00 2006-11-26 01:54:55.900 330 18179.90 79.40 52732.46 88888.00 2006-11-26 01:54:56.400 330 18179.99 79.36 52732.52 88888.00 2006-11-26 01:54:56.900 330 18179.94 79.36 52732.45 88888.00 2006-11-26 01:54:57.400 330 18179.94 79.38 52732.36 88888.00 2006-11-26 01:54:57.900 330 18180.05 79.44 52732.33 88888.00 2006-11-26 01:54:58.400 330 18180.11 79.49 52732.28 88888.00 2006-11-26 01:54:58.900 330 18180.13 79.37 52732.31 88888.00 2006-11-26 01:54:59.400 330 18180.05 79.31 52732.32 88888.00 2006-11-26 01:54:59.900 330 18180.10 79.32 52732.29 88888.00 2006-11-26 01:55:00.400 330 18180.15 79.36 52732.35 88888.00 2006-11-26 01:55:00.900 330 18180.11 79.37 52732.33 88888.00 2006-11-26 01:55:01.400 330 18180.13 79.42 52732.30 88888.00 2006-11-26 01:55:01.900 330 18180.13 79.44 52732.49 88888.00 2006-11-26 01:55:02.400 330 18180.08 79.47 52732.49 88888.00 2006-11-26 01:55:02.900 330 18180.11 79.44 52732.37 88888.00 2006-11-26 01:55:03.400 330 18180.07 79.44 52732.34 88888.00 2006-11-26 01:55:03.900 330 18180.04 79.40 52732.37 88888.00 2006-11-26 01:55:04.400 330 18180.00 79.40 52732.41 88888.00 2006-11-26 01:55:04.900 330 18179.83 79.38 52732.39 88888.00 2006-11-26 01:55:05.400 330 18179.88 79.40 52732.42 88888.00 2006-11-26 01:55:05.900 330 18179.98 79.41 52732.40 88888.00 2006-11-26 01:55:06.400 330 18179.98 79.36 52732.33 88888.00 2006-11-26 01:55:06.900 330 18180.01 79.33 52732.36 88888.00 2006-11-26 01:55:07.400 330 18180.01 79.34 52732.39 88888.00 2006-11-26 01:55:07.900 330 18179.89 79.28 52732.30 88888.00 2006-11-26 01:55:08.400 330 18179.89 79.22 52732.26 88888.00 2006-11-26 01:55:08.900 330 18179.92 79.34 52732.26 88888.00 2006-11-26 01:55:09.400 330 18179.83 79.36 52732.30 88888.00 2006-11-26 01:55:09.900 330 18179.87 79.37 52732.35 88888.00 2006-11-26 01:55:10.400 330 18179.96 79.45 52732.31 88888.00 2006-11-26 01:55:10.900 330 18179.89 79.48 52732.23 88888.00 2006-11-26 01:55:11.400 330 18179.89 79.43 52732.18 88888.00 2006-11-26 01:55:11.900 330 18179.82 79.41 52732.29 88888.00 2006-11-26 01:55:12.400 330 18179.82 79.39 52732.37 88888.00 2006-11-26 01:55:12.900 330 18179.91 79.48 52732.29 88888.00 2006-11-26 01:55:13.400 330 18179.89 79.50 52732.21 88888.00 2006-11-26 01:55:13.900 330 18179.73 79.44 52732.07 88888.00 2006-11-26 01:55:14.400 330 18179.79 79.43 52732.10 88888.00 2006-11-26 01:55:14.900 330 18179.97 79.43 52732.06 88888.00 2006-11-26 01:55:15.400 330 18180.00 79.36 52732.20 88888.00 2006-11-26 01:55:15.900 330 18180.08 79.36 52732.19 88888.00 2006-11-26 01:55:16.400 330 18180.11 79.39 52732.16 88888.00 2006-11-26 01:55:16.900 330 18180.11 79.35 52732.21 88888.00 2006-11-26 01:55:17.400 330 18180.04 79.36 52732.23 88888.00 2006-11-26 01:55:17.900 330 18179.96 79.40 52732.20 88888.00 2006-11-26 01:55:18.400 330 18180.00 79.41 52732.31 88888.00 2006-11-26 01:55:18.900 330 18179.99 79.40 52732.19 88888.00 2006-11-26 01:55:19.400 330 18179.90 79.44 52732.05 88888.00 2006-11-26 01:55:19.900 330 18179.85 79.43 52732.05 88888.00 2006-11-26 01:55:20.400 330 18179.87 79.47 52732.11 88888.00 2006-11-26 01:55:20.900 330 18179.77 79.46 52732.11 88888.00 2006-11-26 01:55:21.400 330 18179.92 79.48 52732.14 88888.00 2006-11-26 01:55:21.900 330 18180.05 79.48 52732.16 88888.00 2006-11-26 01:55:22.400 330 18180.12 79.56 52732.13 88888.00 2006-11-26 01:55:22.900 330 18180.05 79.55 52732.12 88888.00 2006-11-26 01:55:23.400 330 18180.02 79.57 52732.07 88888.00 2006-11-26 01:55:23.900 330 18180.07 79.61 52732.04 88888.00 2006-11-26 01:55:24.400 330 18179.96 79.56 52732.10 88888.00 2006-11-26 01:55:24.900 330 18179.89 79.54 52732.21 88888.00 2006-11-26 01:55:25.400 330 18179.94 79.61 52732.32 88888.00 2006-11-26 01:55:25.900 330 18179.89 79.57 52732.33 88888.00 2006-11-26 01:55:26.400 330 18179.86 79.58 52732.36 88888.00 2006-11-26 01:55:26.900 330 18179.86 79.61 52732.32 88888.00 2006-11-26 01:55:27.400 330 18180.00 79.61 52732.20 88888.00 2006-11-26 01:55:27.900 330 18180.02 79.57 52732.21 88888.00 2006-11-26 01:55:28.400 330 18179.98 79.47 52732.29 88888.00 2006-11-26 01:55:28.900 330 18179.94 79.49 52732.43 88888.00 2006-11-26 01:55:29.400 330 18180.08 79.55 52732.39 88888.00 2006-11-26 01:55:29.900 330 18180.11 79.55 52732.32 88888.00 2006-11-26 01:55:30.400 330 18180.11 79.54 52732.40 88888.00 2006-11-26 01:55:30.900 330 18180.11 79.54 52732.39 88888.00 2006-11-26 01:55:31.400 330 18180.04 79.57 52732.47 88888.00 2006-11-26 01:55:31.900 330 18180.02 79.54 52732.39 88888.00 2006-11-26 01:55:32.400 330 18180.11 79.55 52732.33 88888.00 2006-11-26 01:55:32.900 330 18180.10 79.61 52732.37 88888.00 2006-11-26 01:55:33.400 330 18180.05 79.62 52732.42 88888.00 2006-11-26 01:55:33.900 330 18180.10 79.63 52732.40 88888.00 2006-11-26 01:55:34.400 330 18180.19 79.62 52732.37 88888.00 2006-11-26 01:55:34.900 330 18180.20 79.55 52732.31 88888.00 2006-11-26 01:55:35.400 330 18180.10 79.62 52732.18 88888.00 2006-11-26 01:55:35.900 330 18180.15 79.57 52732.31 88888.00 2006-11-26 01:55:36.400 330 18180.23 79.51 52732.33 88888.00 2006-11-26 01:55:36.900 330 18180.22 79.53 52732.35 88888.00 2006-11-26 01:55:37.400 330 18180.27 79.48 52732.29 88888.00 2006-11-26 01:55:37.900 330 18180.35 79.50 52732.24 88888.00 2006-11-26 01:55:38.400 330 18180.32 79.47 52732.23 88888.00 2006-11-26 01:55:38.900 330 18180.23 79.46 52732.23 88888.00 2006-11-26 01:55:39.400 330 18180.31 79.42 52732.28 88888.00 2006-11-26 01:55:39.900 330 18180.37 79.39 52732.18 88888.00 2006-11-26 01:55:40.400 330 18180.23 79.43 52732.13 88888.00 2006-11-26 01:55:40.900 330 18180.22 79.51 52732.17 88888.00 2006-11-26 01:55:41.400 330 18180.19 79.46 52732.21 88888.00 2006-11-26 01:55:41.900 330 18180.16 79.46 52732.19 88888.00 2006-11-26 01:55:42.400 330 18180.26 79.35 52732.11 88888.00 2006-11-26 01:55:42.900 330 18180.31 79.30 52732.13 88888.00 2006-11-26 01:55:43.400 330 18180.21 79.45 52732.26 88888.00 2006-11-26 01:55:43.900 330 18180.22 79.52 52732.18 88888.00 2006-11-26 01:55:44.400 330 18180.14 79.50 52732.18 88888.00 2006-11-26 01:55:44.900 330 18180.09 79.49 52732.11 88888.00 2006-11-26 01:55:45.400 330 18180.10 79.49 52732.10 88888.00 2006-11-26 01:55:45.900 330 18180.01 79.48 52732.28 88888.00 2006-11-26 01:55:46.400 330 18180.11 79.47 52732.22 88888.00 2006-11-26 01:55:46.900 330 18180.19 79.42 52732.10 88888.00 2006-11-26 01:55:47.400 330 18180.24 79.51 52732.07 88888.00 2006-11-26 01:55:47.900 330 18180.25 79.49 52732.02 88888.00 2006-11-26 01:55:48.400 330 18180.25 79.46 52732.11 88888.00 2006-11-26 01:55:48.900 330 18180.27 79.42 52732.00 88888.00 2006-11-26 01:55:49.400 330 18180.38 79.39 52731.99 88888.00 2006-11-26 01:55:49.900 330 18180.38 79.40 52732.02 88888.00 2006-11-26 01:55:50.400 330 18180.38 79.44 52732.12 88888.00 2006-11-26 01:55:50.900 330 18180.34 79.43 52732.28 88888.00 2006-11-26 01:55:51.400 330 18180.34 79.51 52732.33 88888.00 2006-11-26 01:55:51.900 330 18180.30 79.49 52732.28 88888.00 2006-11-26 01:55:52.400 330 18180.19 79.48 52732.34 88888.00 2006-11-26 01:55:52.900 330 18180.18 79.53 52732.26 88888.00 2006-11-26 01:55:53.400 330 18180.14 79.53 52732.16 88888.00 2006-11-26 01:55:53.900 330 18180.12 79.50 52732.10 88888.00 2006-11-26 01:55:54.400 330 18180.22 79.52 52732.01 88888.00 2006-11-26 01:55:54.900 330 18180.23 79.52 52732.00 88888.00 2006-11-26 01:55:55.400 330 18180.24 79.49 52732.22 88888.00 2006-11-26 01:55:55.900 330 18180.23 79.52 52732.26 88888.00 2006-11-26 01:55:56.400 330 18180.36 79.51 52732.21 88888.00 2006-11-26 01:55:56.900 330 18180.33 79.51 52732.20 88888.00 2006-11-26 01:55:57.400 330 18180.34 79.51 52732.18 88888.00 2006-11-26 01:55:57.900 330 18180.37 79.52 52732.08 88888.00 2006-11-26 01:55:58.400 330 18180.40 79.54 52732.18 88888.00 2006-11-26 01:55:58.900 330 18180.49 79.53 52732.24 88888.00 2006-11-26 01:55:59.400 330 18180.49 79.54 52732.14 88888.00 2006-11-26 01:55:59.900 330 18180.45 79.46 52732.16 88888.00 2006-11-26 01:56:00.400 330 18180.44 79.41 52732.14 88888.00 2006-11-26 01:56:00.900 330 18180.44 79.44 52732.10 88888.00 2006-11-26 01:56:01.400 330 18180.54 79.47 52732.07 88888.00 2006-11-26 01:56:01.900 330 18180.70 79.50 52732.12 88888.00 2006-11-26 01:56:02.400 330 18180.63 79.45 52732.09 88888.00 2006-11-26 01:56:02.900 330 18180.41 79.51 52732.13 88888.00 2006-11-26 01:56:03.400 330 18180.51 79.53 52732.09 88888.00 2006-11-26 01:56:03.900 330 18180.68 79.57 52732.09 88888.00 2006-11-26 01:56:04.400 330 18180.63 79.56 52732.02 88888.00 2006-11-26 01:56:04.900 330 18180.59 79.56 52732.14 88888.00 2006-11-26 01:56:05.400 330 18180.44 79.59 52732.09 88888.00 2006-11-26 01:56:05.900 330 18180.47 79.50 52732.05 88888.00 2006-11-26 01:56:06.400 330 18180.40 79.47 52732.08 88888.00 2006-11-26 01:56:06.900 330 18180.33 79.43 52731.95 88888.00 2006-11-26 01:56:07.400 330 18180.38 79.40 52732.00 88888.00 2006-11-26 01:56:07.900 330 18180.44 79.36 52732.12 88888.00 2006-11-26 01:56:08.400 330 18180.42 79.36 52732.18 88888.00 2006-11-26 01:56:08.900 330 18180.51 79.48 52732.07 88888.00 2006-11-26 01:56:09.400 330 18180.57 79.52 52732.11 88888.00 2006-11-26 01:56:09.900 330 18180.70 79.51 52732.01 88888.00 2006-11-26 01:56:10.400 330 18180.66 79.50 52732.02 88888.00 2006-11-26 01:56:10.900 330 18180.51 79.44 52732.02 88888.00 2006-11-26 01:56:11.400 330 18180.40 79.43 52732.14 88888.00 2006-11-26 01:56:11.900 330 18180.44 79.39 52732.18 88888.00 2006-11-26 01:56:12.400 330 18180.52 79.37 52732.07 88888.00 2006-11-26 01:56:12.900 330 18180.62 79.40 52732.07 88888.00 2006-11-26 01:56:13.400 330 18180.58 79.34 52732.06 88888.00 2006-11-26 01:56:13.900 330 18180.52 79.26 52732.17 88888.00 2006-11-26 01:56:14.400 330 18180.42 79.19 52732.12 88888.00 2006-11-26 01:56:14.900 330 18180.34 79.26 52732.04 88888.00 2006-11-26 01:56:15.400 330 18180.37 79.30 52732.14 88888.00 2006-11-26 01:56:15.900 330 18180.48 79.29 52732.19 88888.00 2006-11-26 01:56:16.400 330 18180.64 79.24 52732.10 88888.00 2006-11-26 01:56:16.900 330 18180.61 79.23 52732.13 88888.00 2006-11-26 01:56:17.400 330 18180.51 79.17 52732.23 88888.00 2006-11-26 01:56:17.900 330 18180.51 79.17 52732.23 88888.00 2006-11-26 01:56:18.400 330 18180.57 79.15 52732.25 88888.00 2006-11-26 01:56:18.900 330 18180.55 79.11 52732.24 88888.00 2006-11-26 01:56:19.400 330 18180.51 79.13 52732.23 88888.00 2006-11-26 01:56:19.900 330 18180.43 79.03 52732.16 88888.00 2006-11-26 01:56:20.400 330 18180.47 78.69 52732.22 88888.00 2006-11-26 01:56:20.900 330 18180.42 78.62 52732.21 88888.00 2006-11-26 01:56:21.400 330 18180.42 78.65 52732.23 88888.00 2006-11-26 01:56:21.900 330 18180.38 78.73 52732.34 88888.00 2006-11-26 01:56:22.400 330 18180.35 78.79 52732.22 88888.00 2006-11-26 01:56:22.900 330 18180.46 78.73 52732.19 88888.00 2006-11-26 01:56:23.400 330 18180.55 78.77 52732.18 88888.00 2006-11-26 01:56:23.900 330 18180.56 78.72 52732.17 88888.00 2006-11-26 01:56:24.400 330 18180.64 78.65 52732.17 88888.00 2006-11-26 01:56:24.900 330 18180.35 78.67 52732.19 88888.00 2006-11-26 01:56:25.400 330 18180.41 78.70 52732.31 88888.00 2006-11-26 01:56:25.900 330 18180.59 78.69 52732.21 88888.00 2006-11-26 01:56:26.400 330 18180.63 78.74 52732.09 88888.00 2006-11-26 01:56:26.900 330 18180.57 78.73 52732.01 88888.00 2006-11-26 01:56:27.400 330 18180.56 78.77 52732.16 88888.00 2006-11-26 01:56:27.900 330 18180.59 78.68 52732.11 88888.00 2006-11-26 01:56:28.400 330 18180.53 78.67 52731.98 88888.00 2006-11-26 01:56:28.900 330 18180.49 78.77 52731.95 88888.00 2006-11-26 01:56:29.400 330 18180.57 78.76 52731.91 88888.00 2006-11-26 01:56:29.900 330 18180.64 78.71 52731.98 88888.00 2006-11-26 01:56:30.400 330 18180.59 78.85 52732.00 88888.00 2006-11-26 01:56:30.900 330 18180.64 79.18 52732.00 88888.00 2006-11-26 01:56:31.400 330 18180.64 79.33 52732.05 88888.00 2006-11-26 01:56:31.900 330 18180.57 79.26 52732.04 88888.00 2006-11-26 01:56:32.400 330 18180.54 79.23 52732.17 88888.00 2006-11-26 01:56:32.900 330 18180.57 79.28 52732.10 88888.00 2006-11-26 01:56:33.400 330 18180.64 79.25 52732.08 88888.00 2006-11-26 01:56:33.900 330 18180.65 79.24 52732.11 88888.00 2006-11-26 01:56:34.400 330 18180.54 79.29 52732.11 88888.00 2006-11-26 01:56:34.900 330 18180.67 79.33 52732.06 88888.00 2006-11-26 01:56:35.400 330 18180.80 79.34 52731.98 88888.00 2006-11-26 01:56:35.900 330 18180.84 79.33 52731.98 88888.00 2006-11-26 01:56:36.400 330 18180.73 79.33 52731.99 88888.00 2006-11-26 01:56:36.900 330 18180.51 79.32 52732.00 88888.00 2006-11-26 01:56:37.400 330 18180.58 79.26 52732.00 88888.00 2006-11-26 01:56:37.900 330 18180.53 79.31 52732.02 88888.00 2006-11-26 01:56:38.400 330 18180.57 79.26 52732.04 88888.00 2006-11-26 01:56:38.900 330 18180.49 79.29 52732.07 88888.00 2006-11-26 01:56:39.400 330 18180.57 79.42 52732.04 88888.00 2006-11-26 01:56:39.900 330 18180.65 79.41 52732.07 88888.00 2006-11-26 01:56:40.400 330 18180.63 79.35 52732.00 88888.00 2006-11-26 01:56:40.900 330 18180.57 79.36 52732.04 88888.00 2006-11-26 01:56:41.400 330 18180.43 79.32 52732.10 88888.00 2006-11-26 01:56:41.900 330 18180.30 79.31 52732.08 88888.00 2006-11-26 01:56:42.400 330 18180.42 79.29 52731.97 88888.00 2006-11-26 01:56:42.900 330 18180.52 79.25 52731.98 88888.00 2006-11-26 01:56:43.400 330 18180.40 79.29 52731.95 88888.00 2006-11-26 01:56:43.900 330 18180.47 79.26 52731.97 88888.00 2006-11-26 01:56:44.400 330 18180.48 79.22 52731.98 88888.00 2006-11-26 01:56:44.900 330 18180.45 79.26 52731.94 88888.00 2006-11-26 01:56:45.400 330 18180.43 79.24 52731.94 88888.00 2006-11-26 01:56:45.900 330 18180.52 79.19 52732.01 88888.00 2006-11-26 01:56:46.400 330 18180.47 79.15 52731.98 88888.00 2006-11-26 01:56:46.900 330 18180.46 79.12 52732.01 88888.00 2006-11-26 01:56:47.400 330 18180.45 79.05 52731.99 88888.00 2006-11-26 01:56:47.900 330 18180.58 79.05 52732.01 88888.00 2006-11-26 01:56:48.400 330 18180.53 79.03 52732.02 88888.00 2006-11-26 01:56:48.900 330 18180.49 79.04 52732.01 88888.00 2006-11-26 01:56:49.400 330 18180.46 79.06 52732.06 88888.00 2006-11-26 01:56:49.900 330 18180.35 79.11 52732.17 88888.00 2006-11-26 01:56:50.400 330 18180.46 79.10 52732.06 88888.00 2006-11-26 01:56:50.900 330 18180.61 79.04 52732.19 88888.00 2006-11-26 01:56:51.400 330 18180.57 79.11 52732.10 88888.00 2006-11-26 01:56:51.900 330 18180.61 79.06 52732.13 88888.00 2006-11-26 01:56:52.400 330 18180.57 79.06 52732.14 88888.00 2006-11-26 01:56:52.900 330 18180.55 79.08 52732.16 88888.00 2006-11-26 01:56:53.400 330 18180.65 79.04 52732.14 88888.00 2006-11-26 01:56:53.900 330 18180.48 79.07 52732.06 88888.00 2006-11-26 01:56:54.400 330 18180.32 79.19 52732.13 88888.00 2006-11-26 01:56:54.900 330 18180.45 79.23 52732.11 88888.00 2006-11-26 01:56:55.400 330 18180.47 79.10 52732.09 88888.00 2006-11-26 01:56:55.900 330 18180.46 79.03 52732.00 88888.00 2006-11-26 01:56:56.400 330 18180.48 78.99 52731.95 88888.00 2006-11-26 01:56:56.900 330 18180.31 78.97 52731.95 88888.00 2006-11-26 01:56:57.400 330 18180.37 78.98 52731.95 88888.00 2006-11-26 01:56:57.900 330 18180.46 79.03 52731.94 88888.00 2006-11-26 01:56:58.400 330 18180.51 79.06 52731.89 88888.00 2006-11-26 01:56:58.900 330 18180.49 78.99 52731.96 88888.00 2006-11-26 01:56:59.400 330 18180.35 79.04 52732.00 88888.00 2006-11-26 01:56:59.900 330 18180.35 79.03 52732.01 88888.00 2006-11-26 01:57:00.400 330 18180.33 79.05 52731.95 88888.00 2006-11-26 01:57:00.900 330 18180.47 79.04 52731.89 88888.00 2006-11-26 01:57:01.400 330 18180.51 79.08 52731.90 88888.00 2006-11-26 01:57:01.900 330 18180.44 79.09 52731.94 88888.00 2006-11-26 01:57:02.400 330 18180.59 79.09 52731.85 88888.00 2006-11-26 01:57:02.900 330 18180.59 79.20 52731.90 88888.00 2006-11-26 01:57:03.400 330 18180.52 79.21 52731.90 88888.00 2006-11-26 01:57:03.900 330 18180.48 79.22 52731.86 88888.00 2006-11-26 01:57:04.400 330 18180.56 79.30 52731.81 88888.00 2006-11-26 01:57:04.900 330 18180.52 79.29 52731.82 88888.00 2006-11-26 01:57:05.400 330 18180.52 79.21 52731.89 88888.00 2006-11-26 01:57:05.900 330 18180.66 79.24 52731.88 88888.00 2006-11-26 01:57:06.400 330 18180.87 79.25 52731.89 88888.00 2006-11-26 01:57:06.900 330 18180.81 79.21 52731.89 88888.00 2006-11-26 01:57:07.400 330 18180.69 79.16 52731.93 88888.00 2006-11-26 01:57:07.900 330 18180.68 79.10 52731.85 88888.00 2006-11-26 01:57:08.400 330 18180.51 79.24 52731.90 88888.00 2006-11-26 01:57:08.900 330 18180.56 79.32 52731.88 88888.00 2006-11-26 01:57:09.400 330 18180.77 79.28 52731.79 88888.00 2006-11-26 01:57:09.900 330 18180.80 79.23 52731.83 88888.00 2006-11-26 01:57:10.400 330 18180.76 79.29 52731.93 88888.00 2006-11-26 01:57:10.900 330 18180.88 79.35 52731.97 88888.00 2006-11-26 01:57:11.400 330 18180.91 79.46 52731.99 88888.00 2006-11-26 01:57:11.900 330 18180.78 79.54 52731.95 88888.00 2006-11-26 01:57:12.400 330 18180.56 79.58 52731.81 88888.00 2006-11-26 01:57:12.900 330 18180.63 79.56 52731.87 88888.00 2006-11-26 01:57:13.400 330 18180.73 79.52 52731.93 88888.00 2006-11-26 01:57:13.900 330 18180.79 79.45 52731.86 88888.00 2006-11-26 01:57:14.400 330 18180.68 79.46 52731.85 88888.00 2006-11-26 01:57:14.900 330 18180.68 79.44 52731.89 88888.00 2006-11-26 01:57:15.400 330 18180.63 79.46 52731.96 88888.00 2006-11-26 01:57:15.900 330 18180.80 79.44 52731.91 88888.00 2006-11-26 01:57:16.400 330 18180.55 79.43 52731.99 88888.00 2006-11-26 01:57:16.900 330 18180.23 79.38 52732.00 88888.00 2006-11-26 01:57:17.400 330 18180.34 79.49 52731.94 88888.00 2006-11-26 01:57:17.900 330 18180.53 79.48 52731.85 88888.00 2006-11-26 01:57:18.400 330 18180.58 79.49 52731.99 88888.00 2006-11-26 01:57:18.900 330 18180.72 79.48 52731.88 88888.00 2006-11-26 01:57:19.400 330 18180.88 79.37 52731.79 88888.00 2006-11-26 01:57:19.900 330 18180.95 79.36 52731.83 88888.00 2006-11-26 01:57:20.400 330 18181.05 79.34 52731.91 88888.00 2006-11-26 01:57:20.900 330 18181.08 79.33 52731.87 88888.00 2006-11-26 01:57:21.400 330 18181.08 79.26 52731.88 88888.00 2006-11-26 01:57:21.900 330 18181.06 79.18 52731.93 88888.00 2006-11-26 01:57:22.400 330 18180.96 79.16 52731.94 88888.00 2006-11-26 01:57:22.900 330 18180.92 79.26 52731.96 88888.00 2006-11-26 01:57:23.400 330 18181.05 79.34 52731.98 88888.00 2006-11-26 01:57:23.900 330 18180.92 79.32 52731.95 88888.00 2006-11-26 01:57:24.400 330 18180.87 79.35 52731.94 88888.00 2006-11-26 01:57:24.900 330 18181.08 79.32 52732.00 88888.00 2006-11-26 01:57:25.400 330 18181.00 79.24 52732.00 88888.00 2006-11-26 01:57:25.900 330 18180.88 79.14 52731.94 88888.00 2006-11-26 01:57:26.400 330 18180.94 79.18 52731.93 88888.00 2006-11-26 01:57:26.900 330 18180.97 79.23 52731.99 88888.00 2006-11-26 01:57:27.400 330 18180.96 79.22 52732.00 88888.00 2006-11-26 01:57:27.900 330 18180.99 79.12 52731.91 88888.00 2006-11-26 01:57:28.400 330 18180.97 79.13 52731.88 88888.00 2006-11-26 01:57:28.900 330 18180.95 79.14 52731.96 88888.00 2006-11-26 01:57:29.400 330 18181.02 79.11 52731.97 88888.00 2006-11-26 01:57:29.900 330 18181.02 79.03 52731.93 88888.00 2006-11-26 01:57:30.400 330 18181.00 79.06 52731.90 88888.00 2006-11-26 01:57:30.900 330 18180.97 79.08 52731.89 88888.00 2006-11-26 01:57:31.400 330 18180.96 79.08 52731.86 88888.00 2006-11-26 01:57:31.900 330 18180.91 79.09 52731.81 88888.00 2006-11-26 01:57:32.400 330 18180.94 79.11 52731.85 88888.00 2006-11-26 01:57:32.900 330 18180.95 79.14 52731.87 88888.00 2006-11-26 01:57:33.400 330 18181.12 79.16 52731.79 88888.00 2006-11-26 01:57:33.900 330 18181.11 79.17 52731.81 88888.00 2006-11-26 01:57:34.400 330 18181.24 79.21 52731.78 88888.00 2006-11-26 01:57:34.900 330 18181.27 79.15 52731.84 88888.00 2006-11-26 01:57:35.400 330 18181.18 79.12 52731.87 88888.00 2006-11-26 01:57:35.900 330 18181.12 79.14 52731.86 88888.00 2006-11-26 01:57:36.400 330 18181.16 79.10 52731.81 88888.00 2006-11-26 01:57:36.900 330 18181.18 79.06 52731.74 88888.00 2006-11-26 01:57:37.400 330 18181.07 79.09 52731.66 88888.00 2006-11-26 01:57:37.900 330 18181.06 79.12 52731.78 88888.00 2006-11-26 01:57:38.400 330 18181.11 79.10 52731.84 88888.00 2006-11-26 01:57:38.900 330 18181.06 79.16 52731.77 88888.00 2006-11-26 01:57:39.400 330 18181.08 79.15 52731.77 88888.00 2006-11-26 01:57:39.900 330 18180.94 79.14 52731.67 88888.00 2006-11-26 01:57:40.400 330 18181.05 79.11 52731.73 88888.00 2006-11-26 01:57:40.900 330 18180.99 79.05 52731.71 88888.00 2006-11-26 01:57:41.400 330 18180.98 79.05 52731.65 88888.00 2006-11-26 01:57:41.900 330 18180.92 79.08 52731.56 88888.00 2006-11-26 01:57:42.400 330 18181.02 79.10 52731.64 88888.00 2006-11-26 01:57:42.900 330 18181.06 79.08 52731.72 88888.00 2006-11-26 01:57:43.400 330 18181.00 79.15 52731.74 88888.00 2006-11-26 01:57:43.900 330 18180.92 79.19 52731.77 88888.00 2006-11-26 01:57:44.400 330 18180.92 79.15 52731.83 88888.00 2006-11-26 01:57:44.900 330 18180.95 79.20 52731.85 88888.00 2006-11-26 01:57:45.400 330 18181.01 79.23 52731.76 88888.00 2006-11-26 01:57:45.900 330 18181.02 79.25 52731.73 88888.00 2006-11-26 01:57:46.400 330 18181.02 79.24 52731.68 88888.00 2006-11-26 01:57:46.900 330 18180.83 79.26 52731.72 88888.00 2006-11-26 01:57:47.400 330 18180.78 79.26 52731.72 88888.00 2006-11-26 01:57:47.900 330 18180.86 79.28 52731.78 88888.00 2006-11-26 01:57:48.400 330 18180.73 79.31 52731.79 88888.00 2006-11-26 01:57:48.900 330 18180.68 79.21 52731.75 88888.00 2006-11-26 01:57:49.400 330 18180.74 79.09 52731.68 88888.00 2006-11-26 01:57:49.900 330 18180.75 79.04 52731.74 88888.00 2006-11-26 01:57:50.400 330 18180.77 79.14 52731.77 88888.00 2006-11-26 01:57:50.900 330 18180.76 79.20 52731.85 88888.00 2006-11-26 01:57:51.400 330 18180.68 79.25 52731.90 88888.00 2006-11-26 01:57:51.900 330 18180.47 79.29 52731.90 88888.00 2006-11-26 01:57:52.400 330 18180.58 79.28 52731.77 88888.00 2006-11-26 01:57:52.900 330 18180.66 79.22 52731.76 88888.00 2006-11-26 01:57:53.400 330 18180.67 79.16 52731.85 88888.00 2006-11-26 01:57:53.900 330 18180.77 79.07 52731.79 88888.00 2006-11-26 01:57:54.400 330 18180.70 79.05 52731.83 88888.00 2006-11-26 01:57:54.900 330 18180.65 79.10 52731.84 88888.00 2006-11-26 01:57:55.400 330 18180.61 79.18 52731.82 88888.00 2006-11-26 01:57:55.900 330 18180.61 79.13 52731.66 88888.00 2006-11-26 01:57:56.400 330 18180.56 79.12 52731.61 88888.00 2006-11-26 01:57:56.900 330 18180.61 79.14 52731.72 88888.00 2006-11-26 01:57:57.400 330 18180.64 79.09 52731.74 88888.00 2006-11-26 01:57:57.900 330 18180.55 79.06 52731.73 88888.00 2006-11-26 01:57:58.400 330 18180.54 79.15 52731.68 88888.00 2006-11-26 01:57:58.900 330 18180.76 79.25 52731.62 88888.00 2006-11-26 01:57:59.400 330 18180.87 79.16 52731.65 88888.00 2006-11-26 01:57:59.900 330 18180.78 79.08 52731.63 88888.00 2006-11-26 01:58:00.400 330 18180.77 79.09 52731.60 88888.00 2006-11-26 01:58:00.900 330 18180.87 79.05 52731.60 88888.00 2006-11-26 01:58:01.400 330 18180.90 79.01 52731.51 88888.00 2006-11-26 01:58:01.900 330 18180.67 78.94 52731.62 88888.00 2006-11-26 01:58:02.400 330 18180.61 78.95 52731.68 88888.00 2006-11-26 01:58:02.900 330 18180.64 78.92 52731.70 88888.00 2006-11-26 01:58:03.400 330 18180.59 78.92 52731.60 88888.00 2006-11-26 01:58:03.900 330 18180.54 78.92 52731.56 88888.00 2006-11-26 01:58:04.400 330 18180.58 78.91 52731.59 88888.00 2006-11-26 01:58:04.900 330 18180.59 78.96 52731.67 88888.00 2006-11-26 01:58:05.400 330 18180.63 78.91 52731.71 88888.00 2006-11-26 01:58:05.900 330 18180.53 78.90 52731.68 88888.00 2006-11-26 01:58:06.400 330 18180.48 78.94 52731.55 88888.00 2006-11-26 01:58:06.900 330 18180.67 78.86 52731.48 88888.00 2006-11-26 01:58:07.400 330 18180.48 78.85 52731.41 88888.00 2006-11-26 01:58:07.900 330 18180.62 78.71 52731.52 88888.00 2006-11-26 01:58:08.400 330 18180.69 78.65 52731.43 88888.00 2006-11-26 01:58:08.900 330 18180.61 78.71 52731.37 88888.00 2006-11-26 01:58:09.400 330 18180.51 78.74 52731.43 88888.00 2006-11-26 01:58:09.900 330 18180.55 78.76 52731.55 88888.00 2006-11-26 01:58:10.400 330 18180.48 78.77 52731.49 88888.00 2006-11-26 01:58:10.900 330 18180.52 78.77 52731.62 88888.00 2006-11-26 01:58:11.400 330 18180.51 78.80 52731.68 88888.00 2006-11-26 01:58:11.900 330 18180.51 78.70 52731.70 88888.00 2006-11-26 01:58:12.400 330 18180.38 78.71 52731.64 88888.00 2006-11-26 01:58:12.900 330 18180.44 78.73 52731.61 88888.00 2006-11-26 01:58:13.400 330 18180.33 78.71 52731.61 88888.00 2006-11-26 01:58:13.900 330 18180.25 78.76 52731.68 88888.00 2006-11-26 01:58:14.400 330 18180.31 78.73 52731.65 88888.00 2006-11-26 01:58:14.900 330 18180.24 78.70 52731.68 88888.00 2006-11-26 01:58:15.400 330 18180.24 78.70 52731.73 88888.00 2006-11-26 01:58:15.900 330 18180.31 78.73 52731.75 88888.00 2006-11-26 01:58:16.400 330 18180.25 78.77 52731.67 88888.00 2006-11-26 01:58:16.900 330 18180.40 78.83 52731.67 88888.00 2006-11-26 01:58:17.400 330 18180.40 78.87 52731.73 88888.00 2006-11-26 01:58:17.900 330 18180.40 78.86 52731.70 88888.00 2006-11-26 01:58:18.400 330 18180.48 78.89 52731.73 88888.00 2006-11-26 01:58:18.900 330 18180.34 78.90 52731.70 88888.00 2006-11-26 01:58:19.400 330 18180.20 78.89 52731.61 88888.00 2006-11-26 01:58:19.900 330 18180.31 78.90 52731.70 88888.00 2006-11-26 01:58:20.400 330 18180.23 78.86 52731.72 88888.00 2006-11-26 01:58:20.900 330 18180.22 78.86 52731.83 88888.00 2006-11-26 01:58:21.400 330 18180.09 78.87 52731.87 88888.00 2006-11-26 01:58:21.900 330 18180.11 78.89 52731.77 88888.00 2006-11-26 01:58:22.400 330 18180.22 78.91 52731.67 88888.00 2006-11-26 01:58:22.900 330 18180.30 78.91 52731.66 88888.00 2006-11-26 01:58:23.400 330 18180.34 78.94 52731.76 88888.00 2006-11-26 01:58:23.900 330 18180.37 78.94 52731.84 88888.00 2006-11-26 01:58:24.400 330 18180.26 78.96 52731.75 88888.00 2006-11-26 01:58:24.900 330 18180.29 78.97 52731.74 88888.00 2006-11-26 01:58:25.400 330 18180.19 78.89 52731.73 88888.00 2006-11-26 01:58:25.900 330 18180.20 78.91 52731.77 88888.00 2006-11-26 01:58:26.400 330 18180.21 78.91 52731.68 88888.00 2006-11-26 01:58:26.900 330 18180.26 78.81 52731.63 88888.00 2006-11-26 01:58:27.400 330 18180.22 78.86 52731.71 88888.00 2006-11-26 01:58:27.900 330 18180.20 78.80 52731.89 88888.00 2006-11-26 01:58:28.400 330 18180.16 78.81 52731.86 88888.00 2006-11-26 01:58:28.900 330 18180.16 78.85 52731.77 88888.00 2006-11-26 01:58:29.400 330 18180.16 78.81 52731.87 88888.00 2006-11-26 01:58:29.900 330 18180.11 78.86 52731.93 88888.00 2006-11-26 01:58:30.400 330 18180.25 78.86 52731.88 88888.00 2006-11-26 01:58:30.900 330 18180.22 78.86 52731.86 88888.00 2006-11-26 01:58:31.400 330 18180.10 78.86 52731.87 88888.00 2006-11-26 01:58:31.900 330 18180.10 78.86 52731.82 88888.00 2006-11-26 01:58:32.400 330 18180.12 78.85 52731.78 88888.00 2006-11-26 01:58:32.900 330 18180.25 78.80 52731.78 88888.00 2006-11-26 01:58:33.400 330 18180.42 78.79 52731.81 88888.00 2006-11-26 01:58:33.900 330 18180.42 78.88 52731.76 88888.00 2006-11-26 01:58:34.400 330 18180.48 78.83 52731.79 88888.00 2006-11-26 01:58:34.900 330 18180.48 78.82 52731.78 88888.00 2006-11-26 01:58:35.400 330 18180.48 78.77 52731.75 88888.00 2006-11-26 01:58:35.900 330 18180.43 78.71 52731.73 88888.00 2006-11-26 01:58:36.397 330 18180.49 78.73 52731.72 88888.00 2006-11-26 01:58:36.907 330 18180.46 78.68 52731.76 88888.00 2006-11-26 01:58:37.407 330 18180.33 78.62 52731.75 88888.00 2006-11-26 01:58:37.907 330 18180.30 78.59 52731.73 88888.00 2006-11-26 01:58:38.407 330 18180.27 78.65 52731.93 88888.00 2006-11-26 01:58:38.907 330 18180.24 78.66 52731.88 88888.00 2006-11-26 01:58:39.407 330 18180.27 78.72 52731.78 88888.00 2006-11-26 01:58:39.907 330 18180.27 78.74 52731.75 88888.00 2006-11-26 01:58:40.407 330 18180.33 78.75 52731.75 88888.00 2006-11-26 01:58:40.907 330 18180.32 78.76 52731.66 88888.00 2006-11-26 01:58:41.407 330 18180.23 78.75 52731.78 88888.00 2006-11-26 01:58:41.907 330 18180.36 78.78 52731.82 88888.00 2006-11-26 01:58:42.407 330 18180.33 78.75 52731.75 88888.00 2006-11-26 01:58:42.907 330 18180.20 78.77 52731.48 88888.00 2006-11-26 01:58:43.407 330 18180.20 78.74 52731.43 88888.00 2006-11-26 01:58:43.907 330 18180.16 78.77 52731.41 88888.00 2006-11-26 01:58:44.407 330 18180.34 78.79 52731.41 88888.00 2006-11-26 01:58:44.907 330 18180.44 78.71 52731.56 88888.00 2006-11-26 01:58:45.407 330 18180.33 78.84 52731.49 88888.00 2006-11-26 01:58:45.907 330 18180.34 78.95 52731.40 88888.00 2006-11-26 01:58:46.407 330 18180.32 78.92 52731.46 88888.00 2006-11-26 01:58:46.907 330 18180.44 79.01 52731.39 88888.00 2006-11-26 01:58:47.407 330 18180.45 78.98 52731.42 88888.00 2006-11-26 01:58:47.907 330 18180.42 78.91 52731.48 88888.00 2006-11-26 01:58:48.407 330 18180.46 78.73 52731.49 88888.00 2006-11-26 01:58:48.907 330 18180.51 78.73 52731.53 88888.00 2006-11-26 01:58:49.407 330 18180.58 78.83 52731.53 88888.00 2006-11-26 01:58:49.907 330 18180.66 78.86 52731.40 88888.00 2006-11-26 01:58:50.407 330 18180.66 78.86 52731.42 88888.00 2006-11-26 01:58:50.907 330 18180.62 78.92 52731.43 88888.00 2006-11-26 01:58:51.407 330 18180.53 78.92 52731.40 88888.00 2006-11-26 01:58:51.907 330 18180.63 78.92 52731.42 88888.00 2006-11-26 01:58:52.407 330 18180.69 78.86 52731.35 88888.00 2006-11-26 01:58:52.907 330 18180.69 78.84 52731.33 88888.00 2006-11-26 01:58:53.407 330 18180.67 78.87 52731.37 88888.00 2006-11-26 01:58:53.907 330 18180.68 78.84 52731.37 88888.00 2006-11-26 01:58:54.407 330 18180.63 78.84 52731.33 88888.00 2006-11-26 01:58:54.907 330 18180.61 78.86 52731.23 88888.00 2006-11-26 01:58:55.407 330 18180.58 78.90 52731.26 88888.00 2006-11-26 01:58:55.907 330 18180.58 78.95 52731.18 88888.00 2006-11-26 01:58:56.407 330 18180.44 78.87 52731.23 88888.00 2006-11-26 01:58:56.907 330 18180.42 78.79 52731.19 88888.00 2006-11-26 01:58:57.407 330 18180.58 78.84 52731.23 88888.00 2006-11-26 01:58:57.907 330 18180.66 78.83 52731.17 88888.00 2006-11-26 01:58:58.407 330 18180.70 78.78 52731.16 88888.00 2006-11-26 01:58:58.907 330 18180.69 78.68 52731.20 88888.00 2006-11-26 01:58:59.407 330 18180.56 78.74 52731.42 88888.00 2006-11-26 01:58:59.907 330 18180.61 78.76 52731.43 88888.00 2006-11-26 01:59:00.407 330 18180.62 78.77 52731.20 88888.00 2006-11-26 01:59:00.907 330 18180.61 78.75 52731.24 88888.00 2006-11-26 01:59:01.407 330 18180.55 78.76 52731.43 88888.00 2006-11-26 01:59:01.907 330 18180.51 78.71 52731.54 88888.00 2006-11-26 01:59:02.407 330 18180.54 78.68 52731.50 88888.00 2006-11-26 01:59:02.907 330 18180.63 78.70 52731.55 88888.00 2006-11-26 01:59:03.407 330 18180.67 78.76 52731.50 88888.00 2006-11-26 01:59:03.907 330 18180.49 78.74 52731.44 88888.00 2006-11-26 01:59:04.407 330 18180.49 78.73 52731.27 88888.00 2006-11-26 01:59:04.907 330 18180.59 78.69 52731.25 88888.00 2006-11-26 01:59:05.407 330 18180.53 78.65 52731.42 88888.00 2006-11-26 01:59:05.907 330 18180.45 78.68 52731.26 88888.00 2006-11-26 01:59:06.407 330 18180.53 78.66 52731.16 88888.00 2006-11-26 01:59:06.907 330 18180.57 78.67 52731.18 88888.00 2006-11-26 01:59:07.407 330 18180.48 78.65 52731.28 88888.00 2006-11-26 01:59:07.907 330 18180.52 78.68 52731.26 88888.00 2006-11-26 01:59:08.407 330 18180.48 78.59 52731.27 88888.00 2006-11-26 01:59:08.907 330 18180.54 78.67 52731.31 88888.00 2006-11-26 01:59:09.407 330 18180.64 78.65 52731.36 88888.00 2006-11-26 01:59:09.907 330 18180.63 78.63 52731.40 88888.00 2006-11-26 01:59:10.407 330 18180.53 78.66 52731.46 88888.00 2006-11-26 01:59:10.907 330 18180.51 78.65 52731.56 88888.00 2006-11-26 01:59:11.407 330 18180.45 78.61 52731.59 88888.00 2006-11-26 01:59:11.907 330 18180.54 78.61 52731.40 88888.00 2006-11-26 01:59:12.407 330 18180.58 78.58 52731.43 88888.00 2006-11-26 01:59:12.907 330 18180.77 78.58 52731.33 88888.00 2006-11-26 01:59:13.407 330 18180.51 78.56 52731.24 88888.00 2006-11-26 01:59:13.907 330 18180.45 78.58 52731.28 88888.00 2006-11-26 01:59:14.407 330 18180.46 78.61 52731.30 88888.00 2006-11-26 01:59:14.907 330 18180.51 78.59 52731.36 88888.00 2006-11-26 01:59:15.407 330 18180.47 78.57 52731.39 88888.00 2006-11-26 01:59:15.907 330 18180.53 78.63 52731.35 88888.00 2006-11-26 01:59:16.407 330 18180.65 78.61 52731.36 88888.00 2006-11-26 01:59:16.907 330 18180.59 78.61 52731.33 88888.00 2006-11-26 01:59:17.407 330 18180.70 78.61 52731.25 88888.00 2006-11-26 01:59:17.907 330 18180.66 78.67 52731.28 88888.00 2006-11-26 01:59:18.407 330 18180.66 78.66 52731.25 88888.00 2006-11-26 01:59:18.907 330 18180.68 78.62 52731.13 88888.00 2006-11-26 01:59:19.407 330 18180.70 78.66 52731.13 88888.00 2006-11-26 01:59:19.907 330 18180.65 78.64 52731.23 88888.00 2006-11-26 01:59:20.407 330 18180.57 78.71 52731.29 88888.00 2006-11-26 01:59:20.907 330 18180.63 78.70 52731.32 88888.00 2006-11-26 01:59:21.407 330 18180.66 78.65 52731.33 88888.00 2006-11-26 01:59:21.907 330 18180.68 78.53 52731.26 88888.00 2006-11-26 01:59:22.407 330 18180.63 78.51 52731.29 88888.00 2006-11-26 01:59:22.907 330 18180.65 78.57 52731.23 88888.00 2006-11-26 01:59:23.407 330 18180.58 78.57 52731.24 88888.00 2006-11-26 01:59:23.907 330 18180.66 78.51 52731.35 88888.00 2006-11-26 01:59:24.407 330 18180.70 78.54 52731.36 88888.00 2006-11-26 01:59:24.907 330 18180.62 78.59 52731.31 88888.00 2006-11-26 01:59:25.407 330 18180.56 78.55 52731.24 88888.00 2006-11-26 01:59:25.907 330 18180.63 78.54 52731.25 88888.00 2006-11-26 01:59:26.407 330 18180.75 78.55 52731.38 88888.00 2006-11-26 01:59:26.907 330 18180.76 78.53 52731.36 88888.00 2006-11-26 01:59:27.407 330 18180.74 78.49 52731.44 88888.00 2006-11-26 01:59:27.907 330 18180.68 78.48 52731.51 88888.00 2006-11-26 01:59:28.407 330 18180.68 78.49 52731.52 88888.00 2006-11-26 01:59:28.907 330 18180.68 78.43 52731.46 88888.00 2006-11-26 01:59:29.407 330 18180.62 78.40 52731.42 88888.00 2006-11-26 01:59:29.907 330 18180.57 78.43 52731.36 88888.00 2006-11-26 01:59:30.407 330 18180.56 78.40 52731.28 88888.00 2006-11-26 01:59:30.907 330 18180.64 78.37 52731.31 88888.00 2006-11-26 01:59:31.407 330 18180.64 78.32 52731.33 88888.00 2006-11-26 01:59:31.907 330 18180.66 78.33 52731.39 88888.00 2006-11-26 01:59:32.407 330 18180.75 78.29 52731.46 88888.00 2006-11-26 01:59:32.907 330 18180.77 78.29 52731.41 88888.00 2006-11-26 01:59:33.407 330 18180.76 78.30 52731.32 88888.00 2006-11-26 01:59:33.907 330 18180.75 78.28 52731.25 88888.00 2006-11-26 01:59:34.407 330 18180.84 78.31 52731.28 88888.00 2006-11-26 01:59:34.907 330 18180.87 78.33 52731.24 88888.00 2006-11-26 01:59:35.407 330 18180.75 78.23 52731.24 88888.00 2006-11-26 01:59:35.907 330 18180.66 78.22 52731.26 88888.00 2006-11-26 01:59:36.407 330 18180.80 78.20 52731.23 88888.00 2006-11-26 01:59:36.907 330 18180.75 78.19 52731.18 88888.00 2006-11-26 01:59:37.407 330 18180.55 78.12 52731.36 88888.00 2006-11-26 01:59:37.907 330 18180.57 78.12 52731.33 88888.00 2006-11-26 01:59:38.407 330 18180.56 78.18 52731.36 88888.00 2006-11-26 01:59:38.907 330 18180.51 78.16 52731.32 88888.00 2006-11-26 01:59:39.407 330 18180.58 78.20 52731.24 88888.00 2006-11-26 01:59:39.907 330 18180.62 78.29 52731.25 88888.00 2006-11-26 01:59:40.407 330 18180.63 78.29 52731.35 88888.00 2006-11-26 01:59:40.907 330 18180.66 78.19 52731.36 88888.00 2006-11-26 01:59:41.407 330 18180.72 78.13 52731.28 88888.00 2006-11-26 01:59:41.907 330 18180.65 78.11 52731.32 88888.00 2006-11-26 01:59:42.407 330 18180.48 78.11 52731.25 88888.00 2006-11-26 01:59:42.907 330 18180.57 78.02 52731.17 88888.00 2006-11-26 01:59:43.407 330 18180.51 78.02 52731.21 88888.00 2006-11-26 01:59:43.907 330 18180.48 78.05 52731.19 88888.00 2006-11-26 01:59:44.407 330 18180.43 78.09 52731.17 88888.00 2006-11-26 01:59:44.907 330 18180.44 78.04 52731.29 88888.00 2006-11-26 01:59:45.407 330 18180.49 78.02 52731.24 88888.00 2006-11-26 01:59:45.907 330 18180.58 78.03 52731.19 88888.00 2006-11-26 01:59:46.407 330 18180.56 78.06 52731.31 88888.00 2006-11-26 01:59:46.907 330 18180.32 78.01 52731.26 88888.00 2006-11-26 01:59:47.407 330 18180.38 77.97 52731.19 88888.00 2006-11-26 01:59:47.907 330 18180.35 77.90 52731.25 88888.00 2006-11-26 01:59:48.407 330 18180.30 77.95 52731.17 88888.00 2006-11-26 01:59:48.907 330 18180.38 78.04 52731.30 88888.00 2006-11-26 01:59:49.407 330 18180.34 78.06 52731.42 88888.00 2006-11-26 01:59:49.907 330 18180.36 78.01 52731.37 88888.00 2006-11-26 01:59:50.407 330 18180.36 77.91 52731.29 88888.00 2006-11-26 01:59:50.907 330 18180.32 77.89 52731.30 88888.00 2006-11-26 01:59:51.407 330 18180.34 77.83 52731.18 88888.00 2006-11-26 01:59:51.907 330 18180.34 77.87 52730.96 88888.00 2006-11-26 01:59:52.407 330 18180.35 77.89 52730.94 88888.00 2006-11-26 01:59:52.907 330 18180.54 77.87 52731.06 88888.00 2006-11-26 01:59:53.407 330 18180.58 77.89 52731.25 88888.00 2006-11-26 01:59:53.907 330 18180.49 77.84 52731.20 88888.00 2006-11-26 01:59:54.407 330 18180.37 77.83 52731.15 88888.00 2006-11-26 01:59:54.907 330 18180.29 77.83 52731.19 88888.00 2006-11-26 01:59:55.407 330 18180.35 77.84 52731.24 88888.00 2006-11-26 01:59:55.907 330 18180.24 77.84 52731.25 88888.00 2006-11-26 01:59:56.407 330 18180.32 77.91 52731.23 88888.00 2006-11-26 01:59:56.907 330 18180.23 77.89 52731.19 88888.00 2006-11-26 01:59:57.407 330 18180.22 77.82 52731.09 88888.00 2006-11-26 01:59:57.907 330 18180.24 77.77 52731.18 88888.00 2006-11-26 01:59:58.407 330 18180.26 77.78 52731.27 88888.00 2006-11-26 01:59:58.907 330 18180.37 77.73 52731.27 88888.00 2006-11-26 01:59:59.407 330 18180.41 77.76 52731.41 88888.00 2006-11-26 01:59:59.907 330 18180.51 77.77 52731.35 88888.00 2006-11-26 02:00:00.407 330 18180.43 77.77 52731.37 88888.00 2006-11-26 02:00:00.907 330 18180.22 77.78 52731.35 88888.00 2006-11-26 02:00:01.407 330 18180.31 77.86 52731.33 88888.00 2006-11-26 02:00:01.907 330 18180.35 77.83 52731.26 88888.00 2006-11-26 02:00:02.407 330 18180.19 77.82 52731.32 88888.00 2006-11-26 02:00:02.907 330 18180.05 77.79 52731.25 88888.00 2006-11-26 02:00:03.407 330 18180.08 77.77 52731.24 88888.00 2006-11-26 02:00:03.907 330 18180.16 77.72 52731.23 88888.00 2006-11-26 02:00:04.407 330 18180.22 77.73 52731.25 88888.00 2006-11-26 02:00:04.907 330 18180.14 77.72 52731.35 88888.00 2006-11-26 02:00:05.407 330 18180.12 77.77 52731.30 88888.00 2006-11-26 02:00:05.907 330 18180.13 77.77 52731.23 88888.00 2006-11-26 02:00:06.407 330 18180.15 77.85 52731.17 88888.00 2006-11-26 02:00:06.907 330 18180.12 77.90 52731.09 88888.00 2006-11-26 02:00:07.407 330 18180.14 77.87 52731.24 88888.00 2006-11-26 02:00:07.907 330 18180.08 77.83 52731.35 88888.00 2006-11-26 02:00:08.407 330 18180.09 77.79 52731.28 88888.00 2006-11-26 02:00:08.907 330 18180.08 77.83 52731.27 88888.00 2006-11-26 02:00:09.407 330 18180.09 77.89 52731.13 88888.00 2006-11-26 02:00:09.907 330 18180.03 77.88 52731.05 88888.00 2006-11-26 02:00:10.407 330 18180.00 77.87 52731.07 88888.00 2006-11-26 02:00:10.907 330 18180.10 77.81 52731.07 88888.00 2006-11-26 02:00:11.407 330 18180.11 77.83 52731.09 88888.00 2006-11-26 02:00:11.907 330 18179.97 77.76 52731.08 88888.00 2006-11-26 02:00:12.407 330 18180.00 77.68 52731.01 88888.00 2006-11-26 02:00:12.907 330 18180.07 77.64 52730.97 88888.00 2006-11-26 02:00:13.407 330 18180.10 77.68 52731.10 88888.00 2006-11-26 02:00:13.907 330 18180.05 77.64 52731.21 88888.00 2006-11-26 02:00:14.407 330 18180.00 77.62 52731.32 88888.00 2006-11-26 02:00:14.907 330 18180.09 77.70 52731.27 88888.00 2006-11-26 02:00:15.407 330 18180.01 77.80 52731.20 88888.00 2006-11-26 02:00:15.907 330 18180.04 77.81 52731.12 88888.00 2006-11-26 02:00:16.407 330 18180.10 77.75 52731.07 88888.00 2006-11-26 02:00:16.907 330 18180.03 77.70 52731.08 88888.00 2006-11-26 02:00:17.407 330 18180.09 77.71 52731.04 88888.00 2006-11-26 02:00:17.907 330 18180.10 77.73 52731.07 88888.00 2006-11-26 02:00:18.407 330 18180.05 77.72 52731.06 88888.00 2006-11-26 02:00:18.907 330 18180.04 77.77 52731.10 88888.00 2006-11-26 02:00:19.407 330 18180.11 77.71 52731.12 88888.00 2006-11-26 02:00:19.907 330 18180.11 77.70 52731.09 88888.00 2006-11-26 02:00:20.407 330 18180.13 77.73 52731.16 88888.00 2006-11-26 02:00:20.907 330 18180.10 77.76 52731.12 88888.00 2006-11-26 02:00:21.407 330 18180.14 77.68 52731.00 88888.00 2006-11-26 02:00:21.907 330 18180.14 77.67 52731.15 88888.00 2006-11-26 02:00:22.407 330 18180.18 77.71 52731.19 88888.00 2006-11-26 02:00:22.907 330 18180.22 77.75 52731.36 88888.00 2006-11-26 02:00:23.407 330 18180.22 77.76 52731.29 88888.00 2006-11-26 02:00:23.907 330 18180.18 77.71 52731.15 88888.00 2006-11-26 02:00:24.407 330 18180.27 77.72 52731.10 88888.00 2006-11-26 02:00:24.907 330 18180.37 77.68 52731.05 88888.00 2006-11-26 02:00:25.407 330 18180.31 77.65 52731.01 88888.00 2006-11-26 02:00:25.907 330 18180.23 77.57 52731.12 88888.00 2006-11-26 02:00:26.407 330 18180.20 77.61 52731.13 88888.00 2006-11-26 02:00:26.907 330 18180.12 77.64 52731.06 88888.00 2006-11-26 02:00:27.407 330 18180.12 77.67 52731.12 88888.00 2006-11-26 02:00:27.907 330 18180.14 77.69 52731.14 88888.00 2006-11-26 02:00:28.407 330 18180.10 77.66 52731.17 88888.00 2006-11-26 02:00:28.907 330 18180.15 77.64 52731.09 88888.00 2006-11-26 02:00:29.407 330 18180.16 77.64 52730.92 88888.00 2006-11-26 02:00:29.907 330 18180.09 77.67 52731.00 88888.00 2006-11-26 02:00:30.407 330 18180.03 77.67 52731.06 88888.00 2006-11-26 02:00:30.907 330 18180.10 77.59 52731.06 88888.00 2006-11-26 02:00:31.407 330 18180.10 77.54 52731.12 88888.00 2006-11-26 02:00:31.907 330 18180.08 77.54 52731.09 88888.00 2006-11-26 02:00:32.407 330 18180.11 77.54 52731.09 88888.00 2006-11-26 02:00:32.907 330 18180.15 77.57 52731.12 88888.00 2006-11-26 02:00:33.407 330 18180.19 77.56 52731.14 88888.00 2006-11-26 02:00:33.907 330 18180.14 77.64 52731.08 88888.00 2006-11-26 02:00:34.407 330 18180.10 77.66 52731.06 88888.00 2006-11-26 02:00:34.907 330 18180.03 77.68 52731.04 88888.00 2006-11-26 02:00:35.407 330 18180.04 77.68 52731.06 88888.00 2006-11-26 02:00:35.907 330 18180.09 77.71 52731.14 88888.00 2006-11-26 02:00:36.407 330 18180.14 77.68 52731.08 88888.00 2006-11-26 02:00:36.907 330 18180.21 77.69 52731.15 88888.00 2006-11-26 02:00:37.407 330 18180.05 77.69 52731.08 88888.00 2006-11-26 02:00:37.907 330 18180.02 77.68 52731.13 88888.00 2006-11-26 02:00:38.407 330 18180.03 77.57 52731.15 88888.00 2006-11-26 02:00:38.907 330 18180.09 77.57 52731.10 88888.00 2006-11-26 02:00:39.407 330 18180.07 77.59 52731.07 88888.00 2006-11-26 02:00:39.907 330 18180.13 77.54 52731.10 88888.00 2006-11-26 02:00:40.407 330 18180.12 77.52 52731.14 88888.00 2006-11-26 02:00:40.907 330 18180.10 77.61 52731.17 88888.00 2006-11-26 02:00:41.407 330 18180.03 77.72 52731.15 88888.00 2006-11-26 02:00:41.907 330 18180.09 77.67 52731.20 88888.00 2006-11-26 02:00:42.407 330 18180.07 77.61 52731.29 88888.00 2006-11-26 02:00:42.907 330 18179.93 77.57 52731.24 88888.00 2006-11-26 02:00:43.407 330 18179.97 77.57 52731.23 88888.00 2006-11-26 02:00:43.907 330 18180.04 77.56 52731.25 88888.00 2006-11-26 02:00:44.407 330 18180.11 77.53 52731.24 88888.00 2006-11-26 02:00:44.907 330 18180.11 77.53 52731.25 88888.00 2006-11-26 02:00:45.407 330 18180.11 77.56 52731.19 88888.00 2006-11-26 02:00:45.907 330 18180.11 77.58 52731.15 88888.00 2006-11-26 02:00:46.407 330 18180.11 77.63 52731.16 88888.00 2006-11-26 02:00:46.907 330 18180.15 77.59 52731.15 88888.00 2006-11-26 02:00:47.407 330 18180.18 77.53 52731.08 88888.00 2006-11-26 02:00:47.907 330 18180.20 77.51 52731.14 88888.00 2006-11-26 02:00:48.407 330 18180.22 77.47 52731.08 88888.00 2006-11-26 02:00:48.907 330 18180.19 77.53 52731.12 88888.00 2006-11-26 02:00:49.407 330 18180.22 77.57 52731.06 88888.00 2006-11-26 02:00:49.907 330 18180.16 77.56 52731.05 88888.00 2006-11-26 02:00:50.407 330 18180.04 77.58 52731.19 88888.00 2006-11-26 02:00:50.907 330 18180.09 77.57 52731.15 88888.00 2006-11-26 02:00:51.407 330 18180.08 77.53 52731.05 88888.00 2006-11-26 02:00:51.907 330 18180.14 77.51 52731.12 88888.00 2006-11-26 02:00:52.407 330 18180.16 77.56 52731.14 88888.00 2006-11-26 02:00:52.907 330 18180.11 77.54 52731.01 88888.00 2006-11-26 02:00:53.407 330 18180.14 77.55 52731.02 88888.00 2006-11-26 02:00:53.907 330 18180.04 77.58 52731.10 88888.00 2006-11-26 02:00:54.407 330 18179.91 77.59 52730.97 88888.00 2006-11-26 02:00:54.907 330 18179.90 77.62 52730.97 88888.00 2006-11-26 02:00:55.407 330 18179.97 77.71 52731.04 88888.00 2006-11-26 02:00:55.907 330 18180.03 77.74 52731.07 88888.00 2006-11-26 02:00:56.407 330 18179.96 77.70 52731.10 88888.00 2006-11-26 02:00:56.907 330 18179.80 77.69 52731.05 88888.00 2006-11-26 02:00:57.407 330 18179.73 77.63 52731.12 88888.00 2006-11-26 02:00:57.907 330 18179.87 77.49 52731.07 88888.00 2006-11-26 02:00:58.407 330 18179.89 77.48 52731.07 88888.00 2006-11-26 02:00:58.907 330 18179.93 77.50 52731.09 88888.00 2006-11-26 02:00:59.407 330 18180.13 77.58 52731.00 88888.00 2006-11-26 02:00:59.907 330 18180.33 77.64 52731.00 88888.00 2006-11-26 02:01:00.407 330 18180.37 77.59 52731.04 88888.00 2006-11-26 02:01:00.907 330 18180.23 77.53 52731.02 88888.00 2006-11-26 02:01:01.407 330 18180.13 77.51 52731.03 88888.00 2006-11-26 02:01:01.907 330 18180.13 77.45 52730.97 88888.00 2006-11-26 02:01:02.407 330 18180.16 77.40 52730.84 88888.00 2006-11-26 02:01:02.907 330 18180.16 77.36 52730.73 88888.00 2006-11-26 02:01:03.407 330 18180.19 77.33 52730.78 88888.00 2006-11-26 02:01:03.907 330 18180.23 77.44 52730.73 88888.00 2006-11-26 02:01:04.407 330 18180.25 77.43 52730.71 88888.00 2006-11-26 02:01:04.907 330 18180.18 77.36 52730.68 88888.00 2006-11-26 02:01:05.407 330 18180.09 77.34 52730.67 88888.00 2006-11-26 02:01:05.907 330 18180.07 77.40 52730.78 88888.00 2006-11-26 02:01:06.407 330 18180.15 77.45 52730.84 88888.00 2006-11-26 02:01:06.907 330 18180.20 77.39 52730.80 88888.00 2006-11-26 02:01:07.407 330 18180.18 77.32 52730.78 88888.00 2006-11-26 02:01:07.907 330 18180.14 77.26 52730.84 88888.00 2006-11-26 02:01:08.407 330 18180.20 77.35 52730.89 88888.00 2006-11-26 02:01:08.907 330 18180.20 77.40 52730.91 88888.00 2006-11-26 02:01:09.407 330 18180.24 77.49 52731.02 88888.00 2006-11-26 02:01:09.907 330 18180.27 77.45 52730.90 88888.00 2006-11-26 02:01:10.407 330 18180.29 77.42 52730.71 88888.00 2006-11-26 02:01:10.907 330 18180.26 77.45 52730.70 88888.00 2006-11-26 02:01:11.407 330 18180.23 77.37 52730.80 88888.00 2006-11-26 02:01:11.907 330 18180.32 77.32 52730.80 88888.00 2006-11-26 02:01:12.407 330 18180.46 77.34 52730.74 88888.00 2006-11-26 02:01:12.907 330 18180.48 77.22 52730.65 88888.00 2006-11-26 02:01:13.407 330 18180.45 77.19 52730.63 88888.00 2006-11-26 02:01:13.907 330 18180.40 77.21 52730.62 88888.00 2006-11-26 02:01:14.407 330 18180.34 77.28 52730.61 88888.00 2006-11-26 02:01:14.907 330 18180.35 77.23 52730.72 88888.00 2006-11-26 02:01:15.407 330 18180.42 77.20 52730.73 88888.00 2006-11-26 02:01:15.907 330 18180.42 77.14 52730.73 88888.00 2006-11-26 02:01:16.407 330 18180.52 77.20 52730.65 88888.00 2006-11-26 02:01:16.907 330 18180.45 77.16 52730.55 88888.00 2006-11-26 02:01:17.407 330 18180.66 77.11 52730.62 88888.00 2006-11-26 02:01:17.907 330 18180.52 77.16 52730.71 88888.00 2006-11-26 02:01:18.407 330 18180.41 77.19 52730.82 88888.00 2006-11-26 02:01:18.907 330 18180.40 77.15 52730.90 88888.00 2006-11-26 02:01:19.407 330 18180.41 77.16 52730.94 88888.00 2006-11-26 02:01:19.907 330 18180.43 77.21 52730.91 88888.00 2006-11-26 02:01:20.407 330 18180.48 77.25 52731.05 88888.00 2006-11-26 02:01:20.907 330 18180.51 77.26 52731.03 88888.00 2006-11-26 02:01:21.407 330 18180.48 77.18 52730.98 88888.00 2006-11-26 02:01:21.907 330 18180.47 77.14 52730.91 88888.00 2006-11-26 02:01:22.407 330 18180.46 77.11 52730.85 88888.00 2006-11-26 02:01:22.907 330 18180.46 77.19 52730.80 88888.00 2006-11-26 02:01:23.407 330 18180.32 77.18 52730.82 88888.00 2006-11-26 02:01:23.907 330 18180.29 77.25 52730.81 88888.00 2006-11-26 02:01:24.407 330 18180.29 77.25 52730.79 88888.00 2006-11-26 02:01:24.907 330 18180.24 77.18 52730.84 88888.00 2006-11-26 02:01:25.407 330 18180.26 77.19 52730.86 88888.00 2006-11-26 02:01:25.907 330 18180.32 77.21 52730.80 88888.00 2006-11-26 02:01:26.407 330 18180.30 77.21 52730.80 88888.00 2006-11-26 02:01:26.907 330 18180.27 77.17 52730.92 88888.00 2006-11-26 02:01:27.407 330 18180.35 77.20 52730.98 88888.00 2006-11-26 02:01:27.907 330 18180.35 77.17 52730.88 88888.00 2006-11-26 02:01:28.407 330 18180.37 77.23 52730.88 88888.00 2006-11-26 02:01:28.907 330 18180.53 77.24 52730.92 88888.00 2006-11-26 02:01:29.407 330 18180.51 77.17 52731.04 88888.00 2006-11-26 02:01:29.907 330 18180.48 77.10 52731.01 88888.00 2006-11-26 02:01:30.407 330 18180.57 77.06 52730.92 88888.00 2006-11-26 02:01:30.907 330 18180.66 77.13 52730.98 88888.00 2006-11-26 02:01:31.407 330 18180.66 77.15 52730.98 88888.00 2006-11-26 02:01:31.907 330 18180.56 77.20 52730.92 88888.00 2006-11-26 02:01:32.407 330 18180.56 77.14 52730.96 88888.00 2006-11-26 02:01:32.907 330 18180.48 77.14 52730.97 88888.00 2006-11-26 02:01:33.407 330 18180.42 77.13 52730.96 88888.00 2006-11-26 02:01:33.907 330 18180.49 77.05 52730.93 88888.00 2006-11-26 02:01:34.407 330 18180.57 77.04 52731.01 88888.00 2006-11-26 02:01:34.907 330 18180.63 77.11 52731.09 88888.00 2006-11-26 02:01:35.407 330 18180.62 77.14 52731.04 88888.00 2006-11-26 02:01:35.907 330 18180.55 77.09 52730.89 88888.00 2006-11-26 02:01:36.407 330 18180.52 77.03 52731.01 88888.00 2006-11-26 02:01:36.907 330 18180.57 76.98 52731.01 88888.00 2006-11-26 02:01:37.407 330 18180.57 76.97 52730.89 88888.00 2006-11-26 02:01:37.907 330 18180.52 76.90 52730.84 88888.00 2006-11-26 02:01:38.407 330 18180.52 76.94 52730.86 88888.00 2006-11-26 02:01:38.907 330 18180.61 76.96 52730.88 88888.00 2006-11-26 02:01:39.407 330 18180.61 76.92 52730.93 88888.00 2006-11-26 02:01:39.907 330 18180.69 76.95 52730.85 88888.00 2006-11-26 02:01:40.407 330 18180.72 76.87 52730.82 88888.00 2006-11-26 02:01:40.907 330 18180.65 76.77 52730.89 88888.00 2006-11-26 02:01:41.407 330 18180.69 76.81 52730.92 88888.00 2006-11-26 02:01:41.907 330 18180.69 76.80 52730.98 88888.00 2006-11-26 02:01:42.407 330 18180.66 76.88 52731.05 88888.00 2006-11-26 02:01:42.907 330 18180.72 77.00 52731.09 88888.00 2006-11-26 02:01:43.407 330 18180.75 76.98 52731.01 88888.00 2006-11-26 02:01:43.907 330 18180.61 77.00 52731.00 88888.00 2006-11-26 02:01:44.407 330 18180.51 77.04 52730.94 88888.00 2006-11-26 02:01:44.907 330 18180.58 77.08 52730.89 88888.00 2006-11-26 02:01:45.407 330 18180.57 77.08 52730.92 88888.00 2006-11-26 02:01:45.907 330 18180.48 77.04 52730.94 88888.00 2006-11-26 02:01:46.407 330 18180.40 77.05 52730.98 88888.00 2006-11-26 02:01:46.907 330 18180.45 77.10 52730.91 88888.00 2006-11-26 02:01:47.407 330 18180.49 77.02 52730.83 88888.00 2006-11-26 02:01:47.907 330 18180.63 77.05 52730.78 88888.00 2006-11-26 02:01:48.407 330 18180.62 76.97 52730.81 88888.00 2006-11-26 02:01:48.907 330 18180.61 76.84 52730.95 88888.00 2006-11-26 02:01:49.407 330 18180.68 76.89 52731.06 88888.00 2006-11-26 02:01:49.907 330 18180.83 76.90 52731.07 88888.00 2006-11-26 02:01:50.407 330 18180.73 76.86 52730.97 88888.00 2006-11-26 02:01:50.907 330 18180.67 76.85 52730.94 88888.00 2006-11-26 02:01:51.407 330 18180.64 76.89 52730.90 88888.00 2006-11-26 02:01:51.907 330 18180.64 76.88 52730.95 88888.00 2006-11-26 02:01:52.407 330 18180.56 76.95 52731.02 88888.00 2006-11-26 02:01:52.907 330 18180.58 76.91 52731.08 88888.00 2006-11-26 02:01:53.407 330 18180.54 76.85 52731.08 88888.00 2006-11-26 02:01:53.907 330 18180.61 76.86 52730.95 88888.00 2006-11-26 02:01:54.407 330 18180.51 76.84 52730.93 88888.00 2006-11-26 02:01:54.907 330 18180.53 76.91 52730.94 88888.00 2006-11-26 02:01:55.407 330 18180.70 76.96 52731.00 88888.00 2006-11-26 02:01:55.907 330 18180.63 76.87 52731.00 88888.00 2006-11-26 02:01:56.407 330 18180.63 76.77 52731.04 88888.00 2006-11-26 02:01:56.907 330 18180.55 76.75 52731.03 88888.00 2006-11-26 02:01:57.407 330 18180.66 76.77 52730.97 88888.00 2006-11-26 02:01:57.907 330 18180.78 76.83 52731.01 88888.00 2006-11-26 02:01:58.407 330 18180.69 76.84 52730.97 88888.00 2006-11-26 02:01:58.907 330 18180.70 76.77 52730.94 88888.00 2006-11-26 02:01:59.407 330 18180.65 76.79 52731.03 88888.00 2006-11-26 02:01:59.907 330 18180.69 76.87 52731.21 88888.00 2006-11-26 02:02:00.407 330 18180.74 76.82 52731.18 88888.00 2006-11-26 02:02:00.907 330 18180.70 76.81 52731.15 88888.00 2006-11-26 02:02:01.407 330 18180.76 76.84 52731.05 88888.00 2006-11-26 02:02:01.907 330 18180.76 76.91 52731.01 88888.00 2006-11-26 02:02:02.407 330 18180.73 76.91 52731.12 88888.00 2006-11-26 02:02:02.907 330 18180.76 76.94 52731.14 88888.00 2006-11-26 02:02:03.407 330 18180.73 77.00 52731.03 88888.00 2006-11-26 02:02:03.907 330 18180.52 77.04 52731.05 88888.00 2006-11-26 02:02:04.407 330 18180.44 77.02 52731.08 88888.00 2006-11-26 02:02:04.907 330 18180.44 76.89 52731.00 88888.00 2006-11-26 02:02:05.407 330 18180.35 76.88 52731.05 88888.00 2006-11-26 02:02:05.907 330 18180.34 76.85 52731.12 88888.00 2006-11-26 02:02:06.407 330 18180.40 76.89 52731.03 88888.00 2006-11-26 02:02:06.907 330 18180.40 76.88 52730.92 88888.00 2006-11-26 02:02:07.407 330 18180.37 76.77 52731.00 88888.00 2006-11-26 02:02:07.907 330 18180.29 76.83 52731.04 88888.00 2006-11-26 02:02:08.407 330 18180.25 76.85 52731.05 88888.00 2006-11-26 02:02:08.907 330 18180.25 76.95 52731.10 88888.00 2006-11-26 02:02:09.407 330 18180.34 76.97 52731.03 88888.00 2006-11-26 02:02:09.907 330 18180.59 76.98 52731.07 88888.00 2006-11-26 02:02:10.407 330 18180.74 76.97 52731.06 88888.00 2006-11-26 02:02:10.907 330 18180.78 76.90 52731.02 88888.00 2006-11-26 02:02:11.407 330 18180.77 76.94 52730.90 88888.00 2006-11-26 02:02:11.907 330 18180.61 76.89 52730.69 88888.00 2006-11-26 02:02:12.407 330 18180.70 76.90 52730.84 88888.00 2006-11-26 02:02:12.907 330 18180.87 76.95 52730.80 88888.00 2006-11-26 02:02:13.407 330 18180.80 76.89 52730.85 88888.00 2006-11-26 02:02:13.907 330 18180.59 76.86 52730.82 88888.00 2006-11-26 02:02:14.407 330 18180.76 76.82 52730.71 88888.00 2006-11-26 02:02:14.907 330 18180.64 76.83 52730.73 88888.00 2006-11-26 02:02:15.407 330 18180.59 76.80 52730.79 88888.00 2006-11-26 02:02:15.907 330 18180.76 76.70 52730.74 88888.00 2006-11-26 02:02:16.407 330 18180.88 76.74 52730.75 88888.00 2006-11-26 02:02:16.907 330 18180.96 76.80 52730.77 88888.00 2006-11-26 02:02:17.407 330 18180.92 76.83 52730.79 88888.00 2006-11-26 02:02:17.907 330 18180.85 76.85 52730.85 88888.00 2006-11-26 02:02:18.407 330 18180.86 76.86 52730.86 88888.00 2006-11-26 02:02:18.907 330 18180.88 76.83 52730.78 88888.00 2006-11-26 02:02:19.407 330 18180.77 76.83 52730.71 88888.00 2006-11-26 02:02:19.907 330 18180.78 76.78 52730.74 88888.00 2006-11-26 02:02:20.407 330 18180.87 76.82 52730.71 88888.00 2006-11-26 02:02:20.907 330 18180.84 76.90 52730.65 88888.00 2006-11-26 02:02:21.407 330 18180.81 76.97 52730.62 88888.00 2006-11-26 02:02:21.907 330 18180.78 77.02 52730.66 88888.00 2006-11-26 02:02:22.407 330 18180.80 77.04 52730.65 88888.00 2006-11-26 02:02:22.907 330 18180.78 76.97 52730.70 88888.00 2006-11-26 02:02:23.407 330 18180.77 77.00 52730.89 88888.00 2006-11-26 02:02:23.907 330 18180.89 76.99 52730.91 88888.00 2006-11-26 02:02:24.407 330 18180.67 77.02 52730.95 88888.00 2006-11-26 02:02:24.907 330 18180.76 77.00 52731.01 88888.00 2006-11-26 02:02:25.407 330 18180.83 76.99 52730.89 88888.00 2006-11-26 02:02:25.907 330 18180.87 77.03 52730.90 88888.00 2006-11-26 02:02:26.407 330 18180.86 77.09 52730.92 88888.00 2006-11-26 02:02:26.907 330 18180.78 77.02 52730.98 88888.00 2006-11-26 02:02:27.407 330 18180.77 77.06 52731.04 88888.00 2006-11-26 02:02:27.907 330 18180.77 77.09 52730.94 88888.00 2006-11-26 02:02:28.407 330 18180.74 77.08 52730.80 88888.00 2006-11-26 02:02:28.907 330 18180.84 77.03 52730.85 88888.00 2006-11-26 02:02:29.407 330 18180.84 77.09 52730.93 88888.00 2006-11-26 02:02:29.907 330 18180.98 77.11 52730.90 88888.00 2006-11-26 02:02:30.407 330 18180.89 77.10 52730.84 88888.00 2006-11-26 02:02:30.907 330 18180.80 77.05 52730.91 88888.00 2006-11-26 02:02:31.407 330 18180.79 77.03 52730.88 88888.00 2006-11-26 02:02:31.907 330 18180.78 77.06 52730.94 88888.00 2006-11-26 02:02:32.407 330 18180.72 77.12 52730.90 88888.00 2006-11-26 02:02:32.907 330 18180.77 77.15 52730.85 88888.00 2006-11-26 02:02:33.407 330 18180.89 77.15 52730.75 88888.00 2006-11-26 02:02:33.907 330 18180.95 77.16 52730.85 88888.00 2006-11-26 02:02:34.407 330 18180.95 77.17 52730.82 88888.00 2006-11-26 02:02:34.907 330 18180.84 77.19 52730.83 88888.00 2006-11-26 02:02:35.407 330 18180.90 77.20 52730.72 88888.00 2006-11-26 02:02:35.907 330 18180.92 77.21 52730.61 88888.00 2006-11-26 02:02:36.407 330 18180.88 77.23 52730.78 88888.00 2006-11-26 02:02:36.907 330 18180.79 77.24 52730.82 88888.00 2006-11-26 02:02:37.407 330 18180.85 77.30 52730.80 88888.00 2006-11-26 02:02:37.907 330 18180.87 77.30 52730.95 88888.00 2006-11-26 02:02:38.407 330 18180.85 77.31 52730.96 88888.00 2006-11-26 02:02:38.907 330 18180.84 77.25 52730.84 88888.00 2006-11-26 02:02:39.407 330 18180.79 77.35 52730.79 88888.00 2006-11-26 02:02:39.907 330 18180.81 77.38 52730.84 88888.00 2006-11-26 02:02:40.407 330 18180.78 77.44 52730.91 88888.00 2006-11-26 02:02:40.907 330 18180.78 77.43 52730.83 88888.00 2006-11-26 02:02:41.407 330 18180.92 77.41 52730.83 88888.00 2006-11-26 02:02:41.907 330 18180.88 77.36 52730.81 88888.00 2006-11-26 02:02:42.407 330 18180.81 77.38 52730.83 88888.00 2006-11-26 02:02:42.907 330 18180.73 77.40 52730.93 88888.00 2006-11-26 02:02:43.407 330 18180.56 77.35 52730.91 88888.00 2006-11-26 02:02:43.907 330 18180.74 77.31 52730.89 88888.00 2006-11-26 02:02:44.407 330 18180.85 77.30 52730.86 88888.00 2006-11-26 02:02:44.907 330 18180.86 77.34 52730.88 88888.00 2006-11-26 02:02:45.407 330 18180.87 77.40 52730.83 88888.00 2006-11-26 02:02:45.907 330 18180.91 77.35 52730.81 88888.00 2006-11-26 02:02:46.407 330 18180.99 77.32 52730.93 88888.00 2006-11-26 02:02:46.907 330 18181.01 77.40 52730.92 88888.00 2006-11-26 02:02:47.407 330 18181.00 77.37 52730.84 88888.00 2006-11-26 02:02:47.907 330 18181.05 77.30 52730.89 88888.00 2006-11-26 02:02:48.407 330 18181.03 77.34 52730.81 88888.00 2006-11-26 02:02:48.907 330 18180.94 77.36 52730.71 88888.00 2006-11-26 02:02:49.407 330 18180.86 77.32 52730.75 88888.00 2006-11-26 02:02:49.907 330 18180.83 77.33 52730.78 88888.00 2006-11-26 02:02:50.407 330 18180.86 77.33 52730.80 88888.00 2006-11-26 02:02:50.907 330 18180.97 77.36 52730.78 88888.00 2006-11-26 02:02:51.407 330 18180.88 77.42 52730.70 88888.00 2006-11-26 02:02:51.907 330 18180.84 77.44 52730.65 88888.00 2006-11-26 02:02:52.407 330 18180.78 77.44 52730.70 88888.00 2006-11-26 02:02:52.907 330 18180.97 77.44 52730.65 88888.00 2006-11-26 02:02:53.407 330 18180.97 77.44 52730.60 88888.00 2006-11-26 02:02:53.907 330 18180.90 77.49 52730.54 88888.00 2006-11-26 02:02:54.407 330 18181.00 77.46 52730.44 88888.00 2006-11-26 02:02:54.907 330 18180.99 77.43 52730.45 88888.00 2006-11-26 02:02:55.407 330 18180.95 77.45 52730.44 88888.00 2006-11-26 02:02:55.907 330 18180.91 77.42 52730.49 88888.00 2006-11-26 02:02:56.407 330 18180.95 77.42 52730.58 88888.00 2006-11-26 02:02:56.907 330 18180.87 77.46 52730.45 88888.00 2006-11-26 02:02:57.407 330 18180.77 77.51 52730.45 88888.00 2006-11-26 02:02:57.907 330 18180.66 77.48 52730.58 88888.00 2006-11-26 02:02:58.407 330 18180.79 77.49 52730.60 88888.00 2006-11-26 02:02:58.907 330 18180.75 77.51 52730.63 88888.00 2006-11-26 02:02:59.407 330 18180.87 77.50 52730.69 88888.00 2006-11-26 02:02:59.907 330 18180.90 77.52 52730.75 88888.00 2006-11-26 02:03:00.407 330 18180.80 77.49 52730.78 88888.00 2006-11-26 02:03:00.907 330 18180.66 77.46 52730.83 88888.00 2006-11-26 02:03:01.407 330 18180.61 77.46 52730.81 88888.00 2006-11-26 02:03:01.907 330 18180.57 77.53 52730.67 88888.00 2006-11-26 02:03:02.407 330 18180.66 77.56 52730.56 88888.00 2006-11-26 02:03:02.907 330 18180.66 77.49 52730.62 88888.00 2006-11-26 02:03:03.407 330 18180.68 77.38 52730.68 88888.00 2006-11-26 02:03:03.907 330 18180.79 77.46 52730.57 88888.00 2006-11-26 02:03:04.407 330 18180.76 77.54 52730.62 88888.00 2006-11-26 02:03:04.907 330 18180.69 77.50 52730.83 88888.00 2006-11-26 02:03:05.407 330 18180.63 77.55 52730.73 88888.00 2006-11-26 02:03:05.907 330 18180.63 77.57 52730.73 88888.00 2006-11-26 02:03:06.407 330 18180.59 77.50 52730.88 88888.00 2006-11-26 02:03:06.907 330 18180.70 77.54 52730.72 88888.00 2006-11-26 02:03:07.407 330 18180.74 77.56 52730.65 88888.00 2006-11-26 02:03:07.907 330 18180.68 77.58 52730.63 88888.00 2006-11-26 02:03:08.407 330 18180.67 77.57 52730.58 88888.00 2006-11-26 02:03:08.907 330 18180.69 77.61 52730.60 88888.00 2006-11-26 02:03:09.407 330 18180.67 77.68 52730.74 88888.00 2006-11-26 02:03:09.907 330 18180.70 77.74 52730.78 88888.00 2006-11-26 02:03:10.407 330 18180.62 77.73 52730.79 88888.00 2006-11-26 02:03:10.907 330 18180.56 77.66 52730.69 88888.00 2006-11-26 02:03:11.407 330 18180.52 77.75 52730.56 88888.00 2006-11-26 02:03:11.907 330 18180.56 77.71 52730.58 88888.00 2006-11-26 02:03:12.407 330 18180.54 77.72 52730.71 88888.00 2006-11-26 02:03:12.907 330 18180.58 77.73 52730.84 88888.00 2006-11-26 02:03:13.407 330 18180.64 77.68 52730.81 88888.00 2006-11-26 02:03:13.907 330 18180.57 77.66 52730.79 88888.00 2006-11-26 02:03:14.407 330 18180.57 77.81 52730.79 88888.00 2006-11-26 02:03:14.907 330 18180.56 77.80 52730.80 88888.00 2006-11-26 02:03:15.407 330 18180.58 77.80 52730.82 88888.00 2006-11-26 02:03:15.907 330 18180.66 77.80 52730.80 88888.00 2006-11-26 02:03:16.407 330 18180.67 77.77 52730.82 88888.00 2006-11-26 02:03:16.907 330 18180.59 77.79 52730.82 88888.00 2006-11-26 02:03:17.407 330 18180.67 77.80 52730.79 88888.00 2006-11-26 02:03:17.907 330 18180.69 77.77 52730.70 88888.00 2006-11-26 02:03:18.407 330 18180.63 77.79 52730.70 88888.00 2006-11-26 02:03:18.907 330 18180.62 77.79 52730.84 88888.00 2006-11-26 02:03:19.407 330 18180.67 77.76 52730.86 88888.00 2006-11-26 02:03:19.907 330 18180.58 77.83 52730.73 88888.00 2006-11-26 02:03:20.407 330 18180.59 77.87 52730.78 88888.00 2006-11-26 02:03:20.907 330 18180.57 77.87 52730.85 88888.00 2006-11-26 02:03:21.407 330 18180.65 77.84 52730.84 88888.00 2006-11-26 02:03:21.907 330 18180.68 77.81 52730.73 88888.00 2006-11-26 02:03:22.407 330 18180.69 77.76 52730.74 88888.00 2006-11-26 02:03:22.907 330 18180.67 77.72 52730.85 88888.00 2006-11-26 02:03:23.407 330 18180.74 77.70 52730.88 88888.00 2006-11-26 02:03:23.907 330 18180.67 77.74 52730.80 88888.00 2006-11-26 02:03:24.407 330 18180.67 77.79 52730.79 88888.00 2006-11-26 02:03:24.907 330 18180.56 77.77 52730.79 88888.00 2006-11-26 02:03:25.407 330 18180.63 77.65 52730.82 88888.00 2006-11-26 02:03:25.907 330 18180.68 77.62 52730.82 88888.00 2006-11-26 02:03:26.407 330 18180.62 77.66 52730.91 88888.00 2006-11-26 02:03:26.907 330 18180.54 77.68 52731.04 88888.00 2006-11-26 02:03:27.407 330 18180.52 77.71 52730.93 88888.00 2006-11-26 02:03:27.907 330 18180.57 77.80 52730.70 88888.00 2006-11-26 02:03:28.407 330 18180.46 77.82 52730.63 88888.00 2006-11-26 02:03:28.907 330 18180.49 77.77 52730.73 88888.00 2006-11-26 02:03:29.407 330 18180.90 77.78 52730.82 88888.00 2006-11-26 02:03:29.907 330 18180.92 77.68 52730.71 88888.00 2006-11-26 02:03:30.407 330 18180.94 77.65 52730.63 88888.00 2006-11-26 02:03:30.907 330 18180.89 77.62 52730.44 88888.00 2006-11-26 02:03:31.407 330 18180.88 77.61 52730.40 88888.00 2006-11-26 02:03:31.907 330 18180.88 77.74 52730.44 88888.00 2006-11-26 02:03:32.407 330 18180.86 77.85 52730.47 88888.00 2006-11-26 02:03:32.907 330 18180.86 77.87 52730.55 88888.00 2006-11-26 02:03:33.407 330 18180.75 77.95 52730.51 88888.00 2006-11-26 02:03:33.907 330 18180.52 77.92 52730.54 88888.00 2006-11-26 02:03:34.407 330 18180.49 77.92 52730.50 88888.00 2006-11-26 02:03:34.907 330 18180.67 77.89 52730.44 88888.00 2006-11-26 02:03:35.407 330 18180.68 77.84 52730.45 88888.00 2006-11-26 02:03:35.907 330 18180.61 77.83 52730.58 88888.00 2006-11-26 02:03:36.407 330 18180.54 77.87 52730.59 88888.00 2006-11-26 02:03:36.907 330 18180.65 77.86 52730.50 88888.00 2006-11-26 02:03:37.407 330 18180.83 77.83 52730.57 88888.00 2006-11-26 02:03:37.907 330 18180.87 77.76 52730.59 88888.00 2006-11-26 02:03:38.407 330 18180.76 77.75 52730.56 88888.00 2006-11-26 02:03:38.907 330 18180.80 77.78 52730.45 88888.00 2006-11-26 02:03:39.407 330 18180.84 77.81 52730.55 88888.00 2006-11-26 02:03:39.907 330 18180.72 77.86 52730.52 88888.00 2006-11-26 02:03:40.407 330 18180.62 77.82 52730.50 88888.00 2006-11-26 02:03:40.907 330 18180.73 77.79 52730.52 88888.00 2006-11-26 02:03:41.407 330 18180.97 77.80 52730.55 88888.00 2006-11-26 02:03:41.907 330 18181.11 77.77 52730.45 88888.00 2006-11-26 02:03:42.407 330 18181.00 77.78 52730.32 88888.00 2006-11-26 02:03:42.907 330 18180.94 77.75 52730.44 88888.00 2006-11-26 02:03:43.407 330 18181.06 77.75 52730.51 88888.00 2006-11-26 02:03:43.907 330 18181.09 77.79 52730.56 88888.00 2006-11-26 02:03:44.407 330 18181.08 77.80 52730.62 88888.00 2006-11-26 02:03:44.907 330 18181.06 77.74 52730.54 88888.00 2006-11-26 02:03:45.407 330 18180.99 77.63 52730.40 88888.00 2006-11-26 02:03:45.907 330 18180.99 77.58 52730.39 88888.00 2006-11-26 02:03:46.407 330 18181.06 77.66 52730.52 88888.00 2006-11-26 02:03:46.907 330 18181.01 77.62 52730.65 88888.00 2006-11-26 02:03:47.407 330 18180.95 77.65 52730.61 88888.00 2006-11-26 02:03:47.907 330 18180.84 77.63 52730.61 88888.00 2006-11-26 02:03:48.407 330 18181.02 77.62 52730.62 88888.00 2006-11-26 02:03:48.907 330 18180.94 77.62 52730.63 88888.00 2006-11-26 02:03:49.407 330 18180.94 77.59 52730.66 88888.00 2006-11-26 02:03:49.907 330 18181.02 77.55 52730.66 88888.00 2006-11-26 02:03:50.407 330 18181.03 77.61 52730.72 88888.00 2006-11-26 02:03:50.907 330 18180.88 77.62 52730.61 88888.00 2006-11-26 02:03:51.407 330 18180.94 77.59 52730.61 88888.00 2006-11-26 02:03:51.907 330 18180.96 77.62 52730.71 88888.00 2006-11-26 02:03:52.407 330 18180.91 77.63 52730.63 88888.00 2006-11-26 02:03:52.907 330 18180.94 77.54 52730.62 88888.00 2006-11-26 02:03:53.407 330 18180.86 77.45 52730.68 88888.00 2006-11-26 02:03:53.907 330 18181.00 77.53 52730.63 88888.00 2006-11-26 02:03:54.407 330 18181.05 77.48 52730.66 88888.00 2006-11-26 02:03:54.907 330 18181.00 77.46 52730.69 88888.00 2006-11-26 02:03:55.407 330 18181.12 77.51 52730.59 88888.00 2006-11-26 02:03:55.907 330 18181.12 77.53 52730.59 88888.00 2006-11-26 02:03:56.407 330 18181.05 77.51 52730.62 88888.00 2006-11-26 02:03:56.907 330 18181.06 77.49 52730.71 88888.00 2006-11-26 02:03:57.407 330 18181.10 77.50 52730.67 88888.00 2006-11-26 02:03:57.907 330 18181.13 77.53 52730.66 88888.00 2006-11-26 02:03:58.407 330 18181.07 77.52 52730.70 88888.00 2006-11-26 02:03:58.907 330 18181.00 77.57 52730.65 88888.00 2006-11-26 02:03:59.407 330 18181.12 77.68 52730.61 88888.00 2006-11-26 02:03:59.907 330 18181.14 77.62 52730.62 88888.00 2006-11-26 02:04:00.407 330 18181.24 77.51 52730.69 88888.00 2006-11-26 02:04:00.907 330 18181.13 77.54 52730.55 88888.00 2006-11-26 02:04:01.407 330 18181.09 77.62 52730.56 88888.00 2006-11-26 02:04:01.907 330 18181.02 77.65 52730.59 88888.00 2006-11-26 02:04:02.407 330 18181.07 77.65 52730.54 88888.00 2006-11-26 02:04:02.907 330 18181.19 77.63 52730.57 88888.00 2006-11-26 02:04:03.407 330 18181.10 77.58 52730.52 88888.00 2006-11-26 02:04:03.907 330 18181.12 77.55 52730.59 88888.00 2006-11-26 02:04:04.407 330 18181.11 77.58 52730.61 88888.00 2006-11-26 02:04:04.907 330 18181.16 77.61 52730.63 88888.00 2006-11-26 02:04:05.407 330 18181.09 77.54 52730.66 88888.00 2006-11-26 02:04:05.907 330 18181.17 77.64 52730.54 88888.00 2006-11-26 02:04:06.407 330 18181.09 77.73 52730.61 88888.00 2006-11-26 02:04:06.907 330 18181.19 77.70 52730.72 88888.00 2006-11-26 02:04:07.407 330 18181.19 77.79 52730.77 88888.00 2006-11-26 02:04:07.907 330 18181.14 77.83 52730.77 88888.00 2006-11-26 02:04:08.407 330 18181.06 77.76 52730.82 88888.00 2006-11-26 02:04:08.907 330 18181.00 77.79 52730.80 88888.00 2006-11-26 02:04:09.407 330 18181.10 77.78 52730.60 88888.00 2006-11-26 02:04:09.907 330 18181.08 77.76 52730.57 88888.00 2006-11-26 02:04:10.407 330 18181.13 77.77 52730.77 88888.00 2006-11-26 02:04:10.907 330 18181.17 77.79 52730.65 88888.00 2006-11-26 02:04:11.407 330 18181.20 77.66 52730.65 88888.00 2006-11-26 02:04:11.907 330 18181.18 77.63 52730.67 88888.00 2006-11-26 02:04:12.407 330 18181.19 77.62 52730.67 88888.00 2006-11-26 02:04:12.907 330 18181.16 77.65 52730.61 88888.00 2006-11-26 02:04:13.407 330 18181.28 77.63 52730.58 88888.00 2006-11-26 02:04:13.907 330 18181.21 77.64 52730.57 88888.00 2006-11-26 02:04:14.407 330 18181.10 77.68 52730.54 88888.00 2006-11-26 02:04:14.907 330 18181.18 77.59 52730.66 88888.00 2006-11-26 02:04:15.407 330 18181.23 77.62 52730.85 88888.00 2006-11-26 02:04:15.907 330 18181.21 77.69 52730.85 88888.00 2006-11-26 02:04:16.407 330 18181.24 77.80 52730.80 88888.00 2006-11-26 02:04:16.907 330 18181.19 77.83 52730.85 88888.00 2006-11-26 02:04:17.407 330 18181.21 77.84 52730.79 88888.00 2006-11-26 02:04:17.907 330 18181.34 77.81 52730.74 88888.00 2006-11-26 02:04:18.407 330 18181.30 77.70 52730.61 88888.00 2006-11-26 02:04:18.907 330 18181.35 77.70 52730.62 88888.00 2006-11-26 02:04:19.407 330 18181.25 77.71 52730.65 88888.00 2006-11-26 02:04:19.907 330 18181.01 77.71 52730.65 88888.00 2006-11-26 02:04:20.407 330 18180.97 77.68 52730.54 88888.00 2006-11-26 02:04:20.907 330 18180.92 77.71 52730.59 88888.00 2006-11-26 02:04:21.407 330 18180.84 77.81 52730.67 88888.00 2006-11-26 02:04:21.907 330 18180.94 77.86 52730.68 88888.00 2006-11-26 02:04:22.407 330 18181.13 77.87 52730.62 88888.00 2006-11-26 02:04:22.907 330 18181.09 77.81 52730.60 88888.00 2006-11-26 02:04:23.407 330 18181.17 77.82 52730.70 88888.00 2006-11-26 02:04:23.907 330 18181.07 77.80 52730.78 88888.00 2006-11-26 02:04:24.407 330 18180.99 77.82 52730.73 88888.00 2006-11-26 02:04:24.907 330 18180.99 77.79 52730.68 88888.00 2006-11-26 02:04:25.407 330 18181.05 77.79 52730.70 88888.00 2006-11-26 02:04:25.907 330 18181.03 77.82 52730.68 88888.00 2006-11-26 02:04:26.407 330 18181.01 77.84 52730.61 88888.00 2006-11-26 02:04:26.907 330 18181.06 77.80 52730.49 88888.00 2006-11-26 02:04:27.407 330 18181.10 77.82 52730.45 88888.00 2006-11-26 02:04:27.907 330 18181.19 77.85 52730.43 88888.00 2006-11-26 02:04:28.407 330 18181.18 77.85 52730.47 88888.00 2006-11-26 02:04:28.907 330 18181.16 77.87 52730.60 88888.00 2006-11-26 02:04:29.407 330 18181.25 77.85 52730.57 88888.00 2006-11-26 02:04:29.907 330 18181.19 77.76 52730.59 88888.00 2006-11-26 02:04:30.407 330 18181.24 77.70 52730.69 88888.00 2006-11-26 02:04:30.907 330 18181.21 77.75 52730.59 88888.00 2006-11-26 02:04:31.407 330 18181.18 77.77 52730.60 88888.00 2006-11-26 02:04:31.907 330 18181.17 77.75 52730.55 88888.00 2006-11-26 02:04:32.407 330 18181.16 77.71 52730.56 88888.00 2006-11-26 02:04:32.907 330 18181.21 77.73 52730.59 88888.00 2006-11-26 02:04:33.407 330 18181.17 77.69 52730.61 88888.00 2006-11-26 02:04:33.907 330 18181.30 77.65 52730.61 88888.00 2006-11-26 02:04:34.407 330 18181.41 77.67 52730.59 88888.00 2006-11-26 02:04:34.907 330 18181.49 77.76 52730.65 88888.00 2006-11-26 02:04:35.407 330 18181.39 77.82 52730.68 88888.00 2006-11-26 02:04:35.907 330 18181.42 77.82 52730.72 88888.00 2006-11-26 02:04:36.407 330 18181.44 77.83 52730.70 88888.00 2006-11-26 02:04:36.907 330 18181.56 77.79 52730.74 88888.00 2006-11-26 02:04:37.407 330 18181.48 77.70 52730.80 88888.00 2006-11-26 02:04:37.907 330 18181.30 77.74 52730.63 88888.00 2006-11-26 02:04:38.407 330 18181.31 77.80 52730.60 88888.00 2006-11-26 02:04:38.907 330 18181.25 77.78 52730.74 88888.00 2006-11-26 02:04:39.407 330 18181.14 77.73 52730.81 88888.00 2006-11-26 02:04:39.907 330 18181.07 77.75 52730.85 88888.00 2006-11-26 02:04:40.407 330 18181.01 77.76 52730.80 88888.00 2006-11-26 02:04:40.907 330 18181.02 77.74 52730.69 88888.00 2006-11-26 02:04:41.407 330 18181.05 77.78 52730.66 88888.00 2006-11-26 02:04:41.907 330 18180.96 77.79 52730.75 88888.00 2006-11-26 02:04:42.407 330 18180.96 77.80 52730.83 88888.00 2006-11-26 02:04:42.907 330 18181.17 77.78 52730.74 88888.00 2006-11-26 02:04:43.407 330 18181.19 77.76 52730.67 88888.00 2006-11-26 02:04:43.907 330 18181.10 77.80 52730.60 88888.00 2006-11-26 02:04:44.407 330 18181.06 77.68 52730.59 88888.00 2006-11-26 02:04:44.907 330 18181.10 77.61 52730.56 88888.00 2006-11-26 02:04:45.407 330 18181.17 77.64 52730.49 88888.00 2006-11-26 02:04:45.907 330 18181.10 77.75 52730.59 88888.00 2006-11-26 02:04:46.407 330 18181.10 77.71 52730.69 88888.00 2006-11-26 02:04:46.907 330 18181.08 77.76 52730.71 88888.00 2006-11-26 02:04:47.407 330 18181.00 77.81 52730.74 88888.00 2006-11-26 02:04:47.907 330 18180.94 77.74 52730.74 88888.00 2006-11-26 02:04:48.407 330 18180.95 77.70 52730.69 88888.00 2006-11-26 02:04:48.907 330 18180.90 77.70 52730.58 88888.00 2006-11-26 02:04:49.407 330 18180.84 77.71 52730.55 88888.00 2006-11-26 02:04:49.907 330 18180.95 77.74 52730.68 88888.00 2006-11-26 02:04:50.407 330 18181.07 77.68 52730.68 88888.00 2006-11-26 02:04:50.907 330 18181.01 77.63 52730.58 88888.00 2006-11-26 02:04:51.407 330 18180.88 77.65 52730.62 88888.00 2006-11-26 02:04:51.907 330 18180.90 77.70 52730.73 88888.00 2006-11-26 02:04:52.407 330 18180.88 77.70 52730.69 88888.00 2006-11-26 02:04:52.907 330 18180.77 77.64 52730.62 88888.00 2006-11-26 02:04:53.407 330 18180.86 77.65 52730.52 88888.00 2006-11-26 02:04:53.907 330 18180.89 77.63 52730.42 88888.00 2006-11-26 02:04:54.407 330 18181.01 77.61 52730.46 88888.00 2006-11-26 02:04:54.907 330 18181.11 77.65 52730.47 88888.00 2006-11-26 02:04:55.407 330 18180.98 77.63 52730.50 88888.00 2006-11-26 02:04:55.907 330 18180.74 77.61 52730.48 88888.00 2006-11-26 02:04:56.407 330 18180.75 77.57 52730.58 88888.00 2006-11-26 02:04:56.907 330 18181.02 77.62 52730.54 88888.00 2006-11-26 02:04:57.407 330 18181.08 77.63 52730.58 88888.00 2006-11-26 02:04:57.907 330 18181.00 77.61 52730.57 88888.00 2006-11-26 02:04:58.407 330 18181.07 77.59 52730.45 88888.00 2006-11-26 02:04:58.907 330 18181.07 77.56 52730.42 88888.00 2006-11-26 02:04:59.407 330 18181.01 77.54 52730.46 88888.00 2006-11-26 02:04:59.907 330 18181.05 77.47 52730.42 88888.00 2006-11-26 02:05:00.407 330 18181.09 77.51 52730.47 88888.00 2006-11-26 02:05:00.907 330 18181.00 77.62 52730.42 88888.00 2006-11-26 02:05:01.407 330 18181.13 77.65 52730.48 88888.00 2006-11-26 02:05:01.907 330 18181.14 77.66 52730.56 88888.00 2006-11-26 02:05:02.407 330 18181.05 77.68 52730.40 88888.00 2006-11-26 02:05:02.907 330 18181.06 77.75 52730.34 88888.00 2006-11-26 02:05:03.407 330 18180.98 77.75 52730.40 88888.00 2006-11-26 02:05:03.907 330 18180.66 77.74 52730.37 88888.00 2006-11-26 02:05:04.407 330 18180.64 77.77 52730.34 88888.00 2006-11-26 02:05:04.907 330 18180.68 77.79 52730.32 88888.00 2006-11-26 02:05:05.407 330 18180.85 77.87 52730.42 88888.00 2006-11-26 02:05:05.907 330 18180.88 77.91 52730.38 88888.00 2006-11-26 02:05:06.407 330 18180.87 77.90 52730.50 88888.00 2006-11-26 02:05:06.907 330 18180.88 77.87 52730.62 88888.00 2006-11-26 02:05:07.407 330 18180.83 77.85 52730.54 88888.00 2006-11-26 02:05:07.907 330 18180.88 77.83 52730.54 88888.00 2006-11-26 02:05:08.407 330 18180.95 77.84 52730.49 88888.00 2006-11-26 02:05:08.907 330 18180.97 77.81 52730.50 88888.00 2006-11-26 02:05:09.407 330 18180.80 77.90 52730.57 88888.00 2006-11-26 02:05:09.907 330 18180.81 77.84 52730.66 88888.00 2006-11-26 02:05:10.407 330 18180.84 77.77 52730.60 88888.00 2006-11-26 02:05:10.907 330 18180.89 77.81 52730.51 88888.00 2006-11-26 02:05:11.407 330 18180.84 77.77 52730.50 88888.00 2006-11-26 02:05:11.907 330 18180.79 77.77 52730.46 88888.00 2006-11-26 02:05:12.407 330 18180.80 77.80 52730.46 88888.00 2006-11-26 02:05:12.907 330 18180.83 77.76 52730.49 88888.00 2006-11-26 02:05:13.407 330 18180.87 77.71 52730.47 88888.00 2006-11-26 02:05:13.907 330 18180.91 77.77 52730.42 88888.00 2006-11-26 02:05:14.407 330 18181.02 77.66 52730.54 88888.00 2006-11-26 02:05:14.907 330 18180.97 77.65 52730.69 88888.00 2006-11-26 02:05:15.407 330 18180.98 77.69 52730.57 88888.00 2006-11-26 02:05:15.907 330 18180.87 77.58 52730.50 88888.00 2006-11-26 02:05:16.407 330 18180.90 77.63 52730.60 88888.00 2006-11-26 02:05:16.907 330 18180.97 77.67 52730.62 88888.00 2006-11-26 02:05:17.407 330 18181.00 77.71 52730.54 88888.00 2006-11-26 02:05:17.907 330 18180.88 77.73 52730.56 88888.00 2006-11-26 02:05:18.407 330 18180.97 77.69 52730.61 88888.00 2006-11-26 02:05:18.907 330 18181.00 77.75 52730.52 88888.00 2006-11-26 02:05:19.407 330 18181.03 77.79 52730.45 88888.00 2006-11-26 02:05:19.907 330 18181.05 77.79 52730.43 88888.00 2006-11-26 02:05:20.407 330 18181.01 77.75 52730.40 88888.00 2006-11-26 02:05:20.907 330 18180.94 77.70 52730.45 88888.00 2006-11-26 02:05:21.407 330 18180.92 77.67 52730.50 88888.00 2006-11-26 02:05:21.907 330 18180.88 77.70 52730.49 88888.00 2006-11-26 02:05:22.407 330 18180.77 77.76 52730.55 88888.00 2006-11-26 02:05:22.907 330 18180.73 77.81 52730.35 88888.00 2006-11-26 02:05:23.407 330 18180.68 77.79 52730.28 88888.00 2006-11-26 02:05:23.907 330 18180.72 77.77 52730.37 88888.00 2006-11-26 02:05:24.407 330 18180.92 77.75 52730.45 88888.00 2006-11-26 02:05:24.907 330 18180.96 77.80 52730.43 88888.00 2006-11-26 02:05:25.407 330 18181.00 77.80 52730.35 88888.00 2006-11-26 02:05:25.907 330 18180.96 77.81 52730.28 88888.00 2006-11-26 02:05:26.407 330 18180.88 77.81 52730.30 88888.00 2006-11-26 02:05:26.907 330 18180.85 77.79 52730.27 88888.00 2006-11-26 02:05:27.407 330 18180.81 77.80 52730.33 88888.00 2006-11-26 02:05:27.907 330 18180.78 77.75 52730.34 88888.00 2006-11-26 02:05:28.407 330 18180.87 77.74 52730.43 88888.00 2006-11-26 02:05:28.907 330 18180.87 77.68 52730.42 88888.00 2006-11-26 02:05:29.407 330 18180.52 77.68 52730.31 88888.00 2006-11-26 02:05:29.907 330 18180.65 77.80 52730.28 88888.00 2006-11-26 02:05:30.407 330 18180.75 77.77 52730.31 88888.00 2006-11-26 02:05:30.907 330 18180.67 77.76 52730.31 88888.00 2006-11-26 02:05:31.407 330 18180.67 77.71 52730.20 88888.00 2006-11-26 02:05:31.907 330 18180.58 77.66 52730.19 88888.00 2006-11-26 02:05:32.407 330 18180.67 77.74 52730.20 88888.00 2006-11-26 02:05:32.907 330 18180.76 77.85 52730.10 88888.00 2006-11-26 02:05:33.407 330 18180.68 77.96 52730.13 88888.00 2006-11-26 02:05:33.907 330 18180.68 77.98 52730.14 88888.00 2006-11-26 02:05:34.407 330 18180.70 77.96 52730.17 88888.00 2006-11-26 02:05:34.907 330 18180.72 77.87 52730.24 88888.00 2006-11-26 02:05:35.407 330 18180.68 77.80 52730.22 88888.00 2006-11-26 02:05:35.907 330 18180.63 77.79 52730.33 88888.00 2006-11-26 02:05:36.407 330 18180.55 77.79 52730.33 88888.00 2006-11-26 02:05:36.907 330 18180.59 78.05 52730.23 88888.00 2006-11-26 02:05:37.407 330 18180.70 78.34 52730.17 88888.00 2006-11-26 02:05:37.907 330 18180.63 78.03 52730.17 88888.00 2006-11-26 02:05:38.407 330 18180.55 77.88 52730.11 88888.00 2006-11-26 02:05:38.907 330 18180.54 77.94 52730.15 88888.00 2006-11-26 02:05:39.407 330 18180.56 77.91 52730.31 88888.00 2006-11-26 02:05:39.907 330 18180.56 77.85 52730.43 88888.00 2006-11-26 02:05:40.407 330 18180.63 77.85 52730.45 88888.00 2006-11-26 02:05:40.907 330 18180.66 77.87 52730.45 88888.00 2006-11-26 02:05:41.407 330 18180.73 77.92 52730.40 88888.00 2006-11-26 02:05:41.907 330 18180.68 77.96 52730.42 88888.00 2006-11-26 02:05:42.407 330 18180.65 77.89 52730.43 88888.00 2006-11-26 02:05:42.907 330 18180.64 77.89 52730.38 88888.00 2006-11-26 02:05:43.407 330 18180.56 77.86 52730.40 88888.00 2006-11-26 02:05:43.907 330 18180.62 77.82 52730.48 88888.00 2006-11-26 02:05:44.407 330 18180.58 77.78 52730.44 88888.00 2006-11-26 02:05:44.907 330 18180.57 77.74 52730.44 88888.00 2006-11-26 02:05:45.407 330 18180.53 77.71 52730.47 88888.00 2006-11-26 02:05:45.907 330 18180.55 77.74 52730.52 88888.00 2006-11-26 02:05:46.407 330 18180.57 77.74 52730.52 88888.00 2006-11-26 02:05:46.907 330 18180.57 77.82 52730.39 88888.00 2006-11-26 02:05:47.407 330 18180.64 77.87 52730.38 88888.00 2006-11-26 02:05:47.907 330 18180.51 77.90 52730.34 88888.00 2006-11-26 02:05:48.407 330 18180.43 77.86 52730.26 88888.00 2006-11-26 02:05:48.907 330 18180.53 77.84 52730.33 88888.00 2006-11-26 02:05:49.407 330 18180.55 77.88 52730.35 88888.00 2006-11-26 02:05:49.907 330 18180.47 77.84 52730.34 88888.00 2006-11-26 02:05:50.407 330 18180.46 77.88 52730.25 88888.00 2006-11-26 02:05:50.907 330 18180.48 77.87 52730.19 88888.00 2006-11-26 02:05:51.404 330 18180.46 77.88 52730.26 88888.00 2006-11-26 02:05:51.904 330 18180.47 77.80 52730.28 88888.00 2006-11-26 02:05:52.404 330 18180.44 77.63 52730.25 88888.00 2006-11-26 02:05:52.904 330 18180.35 77.58 52730.24 88888.00 2006-11-26 02:05:53.404 330 18180.38 77.57 52730.34 88888.00 2006-11-26 02:05:53.904 330 18180.51 77.56 52730.36 88888.00 2006-11-26 02:05:54.404 330 18180.63 77.55 52730.34 88888.00 2006-11-26 02:05:54.904 330 18180.65 77.53 52730.42 88888.00 2006-11-26 02:05:55.404 330 18180.63 77.49 52730.37 88888.00 2006-11-26 02:05:55.904 330 18180.55 77.48 52730.37 88888.00 2006-11-26 02:05:56.404 330 18180.43 77.38 52730.31 88888.00 2006-11-26 02:05:56.904 330 18180.35 77.43 52730.23 88888.00 2006-11-26 02:05:57.404 330 18180.37 77.43 52730.30 88888.00 2006-11-26 02:05:57.904 330 18180.35 77.40 52730.26 88888.00 2006-11-26 02:05:58.404 330 18180.34 77.41 52730.17 88888.00 2006-11-26 02:05:58.904 330 18180.38 77.42 52730.16 88888.00 2006-11-26 02:05:59.404 330 18180.41 77.44 52730.15 88888.00 2006-11-26 02:05:59.904 330 18180.40 77.57 52730.10 88888.00 2006-11-26 02:06:00.404 330 18180.40 77.61 52730.09 88888.00 2006-11-26 02:06:00.904 330 18180.49 77.51 52730.12 88888.00 2006-11-26 02:06:01.404 330 18180.40 77.44 52730.04 88888.00 2006-11-26 02:06:01.904 330 18180.45 77.45 52730.08 88888.00 2006-11-26 02:06:02.404 330 18180.51 77.51 52730.16 88888.00 2006-11-26 02:06:02.904 330 18180.52 77.39 52730.20 88888.00 2006-11-26 02:06:03.404 330 18180.46 77.37 52730.13 88888.00 2006-11-26 02:06:03.904 330 18180.43 77.36 52730.13 88888.00 2006-11-26 02:06:04.404 330 18180.42 77.39 52730.05 88888.00 2006-11-26 02:06:04.904 330 18180.42 77.36 52729.98 88888.00 2006-11-26 02:06:05.404 330 18180.48 77.44 52730.01 88888.00 2006-11-26 02:06:05.904 330 18180.58 77.40 52730.19 88888.00 2006-11-26 02:06:06.404 330 18180.56 77.31 52730.31 88888.00 2006-11-26 02:06:06.904 330 18180.41 77.30 52730.12 88888.00 2006-11-26 02:06:07.404 330 18180.53 77.37 52730.19 88888.00 2006-11-26 02:06:07.904 330 18180.57 77.41 52730.23 88888.00 2006-11-26 02:06:08.404 330 18180.61 77.39 52730.11 88888.00 2006-11-26 02:06:08.904 330 18180.52 77.38 52730.07 88888.00 2006-11-26 02:06:09.404 330 18180.43 77.42 52730.09 88888.00 2006-11-26 02:06:09.904 330 18180.42 77.43 52730.12 88888.00 2006-11-26 02:06:10.404 330 18180.41 77.40 52730.01 88888.00 2006-11-26 02:06:10.904 330 18180.35 77.49 52730.03 88888.00 2006-11-26 02:06:11.404 330 18180.43 77.47 52730.13 88888.00 2006-11-26 02:06:11.904 330 18180.36 77.47 52730.12 88888.00 2006-11-26 02:06:12.404 330 18180.31 77.45 52730.08 88888.00 2006-11-26 02:06:12.904 330 18180.31 77.39 52729.98 88888.00 2006-11-26 02:06:13.404 330 18180.37 77.33 52730.07 88888.00 2006-11-26 02:06:13.904 330 18180.37 77.25 52730.07 88888.00 2006-11-26 02:06:14.404 330 18180.31 77.29 52730.11 88888.00 2006-11-26 02:06:14.904 330 18180.26 77.35 52730.17 88888.00 2006-11-26 02:06:15.404 330 18180.31 77.43 52730.17 88888.00 2006-11-26 02:06:15.904 330 18180.34 77.45 52730.22 88888.00 2006-11-26 02:06:16.404 330 18180.43 77.42 52730.19 88888.00 2006-11-26 02:06:16.904 330 18180.25 77.48 52730.21 88888.00 2006-11-26 02:06:17.404 330 18180.13 77.44 52730.23 88888.00 2006-11-26 02:06:17.904 330 18180.14 77.49 52730.16 88888.00 2006-11-26 02:06:18.404 330 18180.32 77.53 52730.14 88888.00 2006-11-26 02:06:18.904 330 18180.43 77.51 52730.13 88888.00 2006-11-26 02:06:19.404 330 18180.46 77.46 52730.12 88888.00 2006-11-26 02:06:19.904 330 18180.36 77.41 52730.10 88888.00 2006-11-26 02:06:20.404 330 18180.36 77.42 52730.13 88888.00 2006-11-26 02:06:20.904 330 18180.37 77.46 52730.13 88888.00 2006-11-26 02:06:21.404 330 18180.07 77.49 52730.19 88888.00 2006-11-26 02:06:21.904 330 18179.92 77.47 52730.20 88888.00 2006-11-26 02:06:22.404 330 18180.05 77.47 52730.14 88888.00 2006-11-26 02:06:22.904 330 18180.10 77.50 52730.01 88888.00 2006-11-26 02:06:23.404 330 18180.14 77.51 52730.05 88888.00 2006-11-26 02:06:23.904 330 18180.11 77.45 52730.25 88888.00 2006-11-26 02:06:24.404 330 18180.11 77.45 52730.20 88888.00 2006-11-26 02:06:24.904 330 18180.11 77.44 52730.10 88888.00 2006-11-26 02:06:25.404 330 18180.00 77.40 52730.12 88888.00 2006-11-26 02:06:25.904 330 18179.85 77.38 52730.20 88888.00 2006-11-26 02:06:26.404 330 18179.88 77.38 52730.15 88888.00 2006-11-26 02:06:26.904 330 18179.90 77.34 52730.05 88888.00 2006-11-26 02:06:27.404 330 18179.94 77.43 52730.03 88888.00 2006-11-26 02:06:27.904 330 18179.97 77.48 52730.10 88888.00 2006-11-26 02:06:28.404 330 18179.96 77.44 52730.11 88888.00 2006-11-26 02:06:28.904 330 18179.94 77.48 52730.16 88888.00 2006-11-26 02:06:29.404 330 18179.96 77.53 52730.19 88888.00 2006-11-26 02:06:29.904 330 18179.96 77.52 52730.13 88888.00 2006-11-26 02:06:30.404 330 18179.86 77.51 52730.15 88888.00 2006-11-26 02:06:30.904 330 18179.94 77.46 52730.25 88888.00 2006-11-26 02:06:31.404 330 18179.97 77.40 52730.31 88888.00 2006-11-26 02:06:31.904 330 18179.98 77.40 52730.24 88888.00 2006-11-26 02:06:32.404 330 18179.99 77.38 52730.25 88888.00 2006-11-26 02:06:32.904 330 18179.96 77.45 52730.33 88888.00 2006-11-26 02:06:33.404 330 18179.82 77.48 52730.37 88888.00 2006-11-26 02:06:33.904 330 18179.81 77.48 52730.27 88888.00 2006-11-26 02:06:34.404 330 18179.90 77.43 52730.20 88888.00 2006-11-26 02:06:34.904 330 18179.83 77.46 52730.08 88888.00 2006-11-26 02:06:35.404 330 18179.72 77.40 52730.01 88888.00 2006-11-26 02:06:35.904 330 18179.65 77.37 52730.08 88888.00 2006-11-26 02:06:36.404 330 18179.67 77.34 52730.07 88888.00 2006-11-26 02:06:36.904 330 18179.75 77.38 52730.03 88888.00 2006-11-26 02:06:37.404 330 18179.96 77.45 52730.17 88888.00 2006-11-26 02:06:37.904 330 18179.89 77.45 52730.23 88888.00 2006-11-26 02:06:38.404 330 18179.85 77.38 52730.14 88888.00 2006-11-26 02:06:38.904 330 18179.89 77.37 52730.16 88888.00 2006-11-26 02:06:39.404 330 18179.91 77.36 52730.26 88888.00 2006-11-26 02:06:39.904 330 18179.85 77.37 52730.37 88888.00 2006-11-26 02:06:40.404 330 18179.87 77.42 52730.38 88888.00 2006-11-26 02:06:40.904 330 18179.89 77.41 52730.39 88888.00 2006-11-26 02:06:41.404 330 18179.89 77.42 52730.42 88888.00 2006-11-26 02:06:41.904 330 18179.94 77.36 52730.48 88888.00 2006-11-26 02:06:42.404 330 18179.94 77.26 52730.45 88888.00 2006-11-26 02:06:42.904 330 18180.00 77.31 52730.38 88888.00 2006-11-26 02:06:43.404 330 18179.90 77.34 52730.51 88888.00 2006-11-26 02:06:43.904 330 18179.83 77.41 52730.51 88888.00 2006-11-26 02:06:44.404 330 18179.91 77.36 52730.51 88888.00 2006-11-26 02:06:44.904 330 18179.94 77.37 52730.50 88888.00 2006-11-26 02:06:45.404 330 18180.01 77.39 52730.45 88888.00 2006-11-26 02:06:45.904 330 18180.11 77.36 52730.26 88888.00 2006-11-26 02:06:46.404 330 18179.99 77.37 52730.19 88888.00 2006-11-26 02:06:46.904 330 18179.86 77.32 52730.12 88888.00 2006-11-26 02:06:47.404 330 18179.86 77.31 52730.13 88888.00 2006-11-26 02:06:47.904 330 18179.90 77.26 52730.12 88888.00 2006-11-26 02:06:48.404 330 18180.12 77.30 52730.03 88888.00 2006-11-26 02:06:48.904 330 18180.18 77.31 52730.11 88888.00 2006-11-26 02:06:49.404 330 18180.22 77.30 52730.16 88888.00 2006-11-26 02:06:49.904 330 18180.31 77.35 52730.30 88888.00 2006-11-26 02:06:50.404 330 18180.35 77.36 52730.40 88888.00 2006-11-26 02:06:50.904 330 18180.12 77.28 52730.37 88888.00 2006-11-26 02:06:51.404 330 18180.07 77.22 52730.42 88888.00 2006-11-26 02:06:51.904 330 18180.00 77.22 52730.32 88888.00 2006-11-26 02:06:52.404 330 18179.94 77.25 52730.30 88888.00 2006-11-26 02:06:52.904 330 18179.96 77.21 52730.30 88888.00 2006-11-26 02:06:53.404 330 18180.00 77.25 52730.25 88888.00 2006-11-26 02:06:53.904 330 18180.01 77.25 52730.38 88888.00 2006-11-26 02:06:54.404 330 18180.04 77.26 52730.43 88888.00 2006-11-26 02:06:54.904 330 18180.03 77.22 52730.28 88888.00 2006-11-26 02:06:55.404 330 18179.97 77.20 52730.20 88888.00 2006-11-26 02:06:55.904 330 18179.90 77.21 52730.15 88888.00 2006-11-26 02:06:56.404 330 18179.93 77.18 52730.16 88888.00 2006-11-26 02:06:56.904 330 18179.94 77.17 52730.13 88888.00 2006-11-26 02:06:57.404 330 18180.00 77.16 52730.13 88888.00 2006-11-26 02:06:57.904 330 18180.07 77.17 52730.13 88888.00 2006-11-26 02:06:58.404 330 18180.09 77.24 52730.11 88888.00 2006-11-26 02:06:58.904 330 18180.07 77.18 52730.00 88888.00 2006-11-26 02:06:59.404 330 18180.00 77.11 52730.01 88888.00 2006-11-26 02:06:59.904 330 18179.91 77.06 52730.07 88888.00 2006-11-26 02:07:00.404 330 18179.87 77.13 52730.00 88888.00 2006-11-26 02:07:00.904 330 18179.91 77.14 52729.97 88888.00 2006-11-26 02:07:01.404 330 18179.98 77.04 52730.01 88888.00 2006-11-26 02:07:01.904 330 18179.96 77.00 52730.05 88888.00 2006-11-26 02:07:02.404 330 18180.07 76.97 52729.93 88888.00 2006-11-26 02:07:02.904 330 18180.07 77.03 52729.84 88888.00 2006-11-26 02:07:03.404 330 18179.94 77.09 52730.05 88888.00 2006-11-26 02:07:03.904 330 18179.88 77.13 52730.02 88888.00 2006-11-26 02:07:04.404 330 18179.91 77.08 52730.07 88888.00 2006-11-26 02:07:04.904 330 18180.08 77.16 52730.09 88888.00 2006-11-26 02:07:05.404 330 18180.13 77.40 52730.03 88888.00 2006-11-26 02:07:05.904 330 18180.12 77.39 52730.09 88888.00 2006-11-26 02:07:06.404 330 18180.12 77.25 52730.14 88888.00 2006-11-26 02:07:06.904 330 18180.13 77.17 52730.13 88888.00 2006-11-26 02:07:07.404 330 18180.08 77.16 52729.94 88888.00 2006-11-26 02:07:07.904 330 18179.99 77.16 52729.84 88888.00 2006-11-26 02:07:08.404 330 18180.02 77.14 52729.85 88888.00 2006-11-26 02:07:08.904 330 18180.10 77.12 52729.86 88888.00 2006-11-26 02:07:09.404 330 18180.10 77.14 52729.94 88888.00 2006-11-26 02:07:09.904 330 18180.02 77.18 52729.97 88888.00 2006-11-26 02:07:10.404 330 18179.93 77.20 52729.99 88888.00 2006-11-26 02:07:10.904 330 18180.02 77.21 52729.94 88888.00 2006-11-26 02:07:11.404 330 18180.00 77.25 52730.07 88888.00 2006-11-26 02:07:11.904 330 18179.90 77.28 52730.05 88888.00 2006-11-26 02:07:12.404 330 18179.80 77.29 52729.98 88888.00 2006-11-26 02:07:12.904 330 18179.81 77.14 52729.90 88888.00 2006-11-26 02:07:13.404 330 18179.97 77.09 52729.87 88888.00 2006-11-26 02:07:13.904 330 18179.94 77.04 52729.98 88888.00 2006-11-26 02:07:14.404 330 18179.92 76.97 52730.03 88888.00 2006-11-26 02:07:14.904 330 18180.02 77.00 52730.04 88888.00 2006-11-26 02:07:15.404 330 18180.26 77.08 52729.94 88888.00 2006-11-26 02:07:15.904 330 18180.38 77.13 52729.85 88888.00 2006-11-26 02:07:16.404 330 18180.36 77.10 52729.84 88888.00 2006-11-26 02:07:16.904 330 18180.44 77.06 52729.82 88888.00 2006-11-26 02:07:17.404 330 18180.41 77.00 52729.98 88888.00 2006-11-26 02:07:17.904 330 18180.27 76.99 52729.93 88888.00 2006-11-26 02:07:18.404 330 18180.29 77.06 52730.00 88888.00 2006-11-26 02:07:18.904 330 18180.02 76.97 52729.99 88888.00 2006-11-26 02:07:19.404 330 18180.03 77.02 52729.87 88888.00 2006-11-26 02:07:19.904 330 18180.00 77.00 52729.77 88888.00 2006-11-26 02:07:20.404 330 18180.04 76.97 52729.94 88888.00 2006-11-26 02:07:20.904 330 18180.04 76.91 52730.01 88888.00 2006-11-26 02:07:21.404 330 18179.93 76.92 52730.10 88888.00 2006-11-26 02:07:21.904 330 18179.97 76.91 52730.01 88888.00 2006-11-26 02:07:22.404 330 18180.04 76.94 52730.01 88888.00 2006-11-26 02:07:22.904 330 18180.02 76.99 52730.09 88888.00 2006-11-26 02:07:23.404 330 18179.98 76.99 52730.13 88888.00 2006-11-26 02:07:23.904 330 18179.99 76.92 52730.22 88888.00 2006-11-26 02:07:24.404 330 18180.02 76.89 52730.21 88888.00 2006-11-26 02:07:24.904 330 18180.05 77.06 52730.09 88888.00 2006-11-26 02:07:25.404 330 18180.08 77.10 52730.01 88888.00 2006-11-26 02:07:25.904 330 18180.12 77.07 52729.92 88888.00 2006-11-26 02:07:26.404 330 18180.12 77.05 52730.01 88888.00 2006-11-26 02:07:26.904 330 18180.13 77.04 52730.01 88888.00 2006-11-26 02:07:27.404 330 18180.12 77.04 52730.04 88888.00 2006-11-26 02:07:27.904 330 18180.05 76.94 52729.99 88888.00 2006-11-26 02:07:28.404 330 18179.99 76.87 52730.05 88888.00 2006-11-26 02:07:28.904 330 18180.08 76.79 52730.07 88888.00 2006-11-26 02:07:29.404 330 18180.04 76.88 52730.10 88888.00 2006-11-26 02:07:29.904 330 18180.03 76.98 52730.00 88888.00 2006-11-26 02:07:30.404 330 18180.04 76.95 52729.93 88888.00 2006-11-26 02:07:30.904 330 18179.99 76.88 52729.85 88888.00 2006-11-26 02:07:31.404 330 18180.08 76.89 52729.98 88888.00 2006-11-26 02:07:31.904 330 18180.12 76.88 52730.02 88888.00 2006-11-26 02:07:32.404 330 18180.01 76.89 52729.92 88888.00 2006-11-26 02:07:32.904 330 18180.12 76.86 52729.92 88888.00 2006-11-26 02:07:33.404 330 18180.12 76.96 52729.97 88888.00 2006-11-26 02:07:33.904 330 18180.03 77.01 52730.12 88888.00 2006-11-26 02:07:34.404 330 18179.97 76.91 52730.16 88888.00 2006-11-26 02:07:34.904 330 18180.02 76.96 52730.04 88888.00 2006-11-26 02:07:35.404 330 18179.96 76.98 52730.03 88888.00 2006-11-26 02:07:35.904 330 18179.97 77.01 52729.94 88888.00 2006-11-26 02:07:36.404 330 18179.96 76.97 52729.92 88888.00 2006-11-26 02:07:36.904 330 18179.91 76.95 52729.97 88888.00 2006-11-26 02:07:37.404 330 18179.90 76.94 52729.98 88888.00 2006-11-26 02:07:37.904 330 18179.90 76.90 52729.97 88888.00 2006-11-26 02:07:38.404 330 18179.89 76.88 52730.00 88888.00 2006-11-26 02:07:38.904 330 18179.97 76.97 52730.00 88888.00 2006-11-26 02:07:39.404 330 18179.98 76.97 52729.97 88888.00 2006-11-26 02:07:39.904 330 18180.18 76.84 52729.94 88888.00 2006-11-26 02:07:40.404 330 18180.35 76.82 52729.96 88888.00 2006-11-26 02:07:40.904 330 18180.27 76.80 52729.79 88888.00 2006-11-26 02:07:41.404 330 18180.37 76.88 52729.77 88888.00 2006-11-26 02:07:41.904 330 18180.37 76.91 52729.77 88888.00 2006-11-26 02:07:42.404 330 18180.27 76.88 52729.84 88888.00 2006-11-26 02:07:42.904 330 18180.38 76.88 52729.85 88888.00 2006-11-26 02:07:43.404 330 18180.37 76.90 52729.79 88888.00 2006-11-26 02:07:43.904 330 18180.32 76.89 52729.90 88888.00 2006-11-26 02:07:44.404 330 18180.44 76.80 52729.91 88888.00 2006-11-26 02:07:44.904 330 18180.57 76.77 52729.84 88888.00 2006-11-26 02:07:45.404 330 18180.48 76.76 52729.81 88888.00 2006-11-26 02:07:45.904 330 18180.47 76.78 52729.90 88888.00 2006-11-26 02:07:46.404 330 18180.42 76.83 52729.89 88888.00 2006-11-26 02:07:46.904 330 18180.43 76.81 52729.89 88888.00 2006-11-26 02:07:47.404 330 18180.44 76.87 52729.86 88888.00 2006-11-26 02:07:47.904 330 18180.44 76.80 52729.86 88888.00 2006-11-26 02:07:48.404 330 18180.52 76.77 52729.90 88888.00 2006-11-26 02:07:48.904 330 18180.43 76.72 52729.92 88888.00 2006-11-26 02:07:49.404 330 18180.30 76.70 52729.90 88888.00 2006-11-26 02:07:49.904 330 18180.25 76.69 52729.87 88888.00 2006-11-26 02:07:50.404 330 18180.26 76.71 52729.91 88888.00 2006-11-26 02:07:50.904 330 18180.25 76.83 52729.91 88888.00 2006-11-26 02:07:51.404 330 18180.30 76.83 52729.90 88888.00 2006-11-26 02:07:51.904 330 18180.31 76.84 52729.97 88888.00 2006-11-26 02:07:52.404 330 18180.23 76.86 52730.05 88888.00 2006-11-26 02:07:52.904 330 18180.13 76.89 52730.05 88888.00 2006-11-26 02:07:53.404 330 18180.13 76.88 52730.07 88888.00 2006-11-26 02:07:53.904 330 18180.21 76.84 52729.99 88888.00 2006-11-26 02:07:54.404 330 18180.19 76.78 52729.98 88888.00 2006-11-26 02:07:54.904 330 18180.18 76.82 52729.97 88888.00 2006-11-26 02:07:55.404 330 18180.19 76.97 52730.04 88888.00 2006-11-26 02:07:55.904 330 18180.27 76.87 52730.08 88888.00 2006-11-26 02:07:56.404 330 18180.31 76.81 52730.11 88888.00 2006-11-26 02:07:56.904 330 18180.26 76.80 52730.00 88888.00 2006-11-26 02:07:57.404 330 18180.33 76.84 52730.02 88888.00 2006-11-26 02:07:57.904 330 18180.22 76.83 52730.05 88888.00 2006-11-26 02:07:58.404 330 18180.18 76.81 52730.08 88888.00 2006-11-26 02:07:58.904 330 18180.21 76.90 52730.11 88888.00 2006-11-26 02:07:59.404 330 18180.13 76.90 52730.10 88888.00 2006-11-26 02:07:59.904 330 18180.01 76.85 52730.03 88888.00 2006-11-26 02:08:00.404 330 18179.93 76.82 52730.01 88888.00 2006-11-26 02:08:00.904 330 18180.03 76.88 52730.02 88888.00 2006-11-26 02:08:01.404 330 18180.11 76.95 52730.05 88888.00 2006-11-26 02:08:01.904 330 18180.15 76.88 52730.07 88888.00 2006-11-26 02:08:02.404 330 18180.13 76.95 52729.98 88888.00 2006-11-26 02:08:02.904 330 18180.14 76.96 52730.04 88888.00 2006-11-26 02:08:03.404 330 18180.20 77.00 52730.05 88888.00 2006-11-26 02:08:03.904 330 18180.18 76.92 52730.02 88888.00 2006-11-26 02:08:04.404 330 18180.16 76.94 52730.13 88888.00 2006-11-26 02:08:04.904 330 18180.19 76.94 52730.15 88888.00 2006-11-26 02:08:05.404 330 18180.24 76.98 52730.17 88888.00 2006-11-26 02:08:05.904 330 18180.30 76.99 52730.14 88888.00 2006-11-26 02:08:06.404 330 18180.37 76.97 52730.00 88888.00 2006-11-26 02:08:06.904 330 18180.31 76.99 52729.96 88888.00 2006-11-26 02:08:07.404 330 18180.34 77.02 52730.01 88888.00 2006-11-26 02:08:07.904 330 18180.33 76.97 52730.05 88888.00 2006-11-26 02:08:08.404 330 18180.35 77.03 52730.12 88888.00 2006-11-26 02:08:08.904 330 18180.25 77.08 52730.27 88888.00 2006-11-26 02:08:09.404 330 18180.22 77.00 52730.28 88888.00 2006-11-26 02:08:09.904 330 18180.24 76.88 52730.21 88888.00 2006-11-26 02:08:10.404 330 18180.30 77.02 52730.10 88888.00 2006-11-26 02:08:10.904 330 18180.20 76.99 52730.00 88888.00 2006-11-26 02:08:11.404 330 18180.21 76.99 52729.96 88888.00 2006-11-26 02:08:11.904 330 18180.26 76.97 52730.07 88888.00 2006-11-26 02:08:12.404 330 18180.24 76.98 52730.12 88888.00 2006-11-26 02:08:12.904 330 18180.30 76.90 52730.10 88888.00 2006-11-26 02:08:13.404 330 18180.35 76.97 52730.11 88888.00 2006-11-26 02:08:13.904 330 18180.23 77.04 52730.04 88888.00 2006-11-26 02:08:14.404 330 18180.26 76.96 52730.02 88888.00 2006-11-26 02:08:14.904 330 18180.33 76.87 52730.03 88888.00 2006-11-26 02:08:15.404 330 18180.27 76.97 52730.00 88888.00 2006-11-26 02:08:15.904 330 18180.23 76.98 52730.11 88888.00 2006-11-26 02:08:16.404 330 18180.22 77.08 52730.12 88888.00 2006-11-26 02:08:16.904 330 18180.24 77.11 52730.10 88888.00 2006-11-26 02:08:17.404 330 18180.22 77.12 52730.11 88888.00 2006-11-26 02:08:17.904 330 18180.25 77.17 52730.13 88888.00 2006-11-26 02:08:18.404 330 18180.33 77.16 52730.07 88888.00 2006-11-26 02:08:18.904 330 18180.26 77.09 52729.86 88888.00 2006-11-26 02:08:19.404 330 18180.26 77.04 52729.93 88888.00 2006-11-26 02:08:19.904 330 18180.20 77.05 52730.03 88888.00 2006-11-26 02:08:20.404 330 18180.22 77.10 52730.04 88888.00 2006-11-26 02:08:20.904 330 18180.22 77.18 52730.12 88888.00 2006-11-26 02:08:21.404 330 18180.32 77.13 52730.05 88888.00 2006-11-26 02:08:21.904 330 18180.27 77.14 52730.02 88888.00 2006-11-26 02:08:22.404 330 18180.23 77.22 52730.01 88888.00 2006-11-26 02:08:22.904 330 18180.34 77.23 52730.00 88888.00 2006-11-26 02:08:23.404 330 18180.43 77.21 52730.04 88888.00 2006-11-26 02:08:23.904 330 18180.18 77.21 52730.17 88888.00 2006-11-26 02:08:24.404 330 18180.08 77.12 52730.14 88888.00 2006-11-26 02:08:24.904 330 18180.01 77.12 52730.15 88888.00 2006-11-26 02:08:25.404 330 18180.00 77.21 52730.26 88888.00 2006-11-26 02:08:25.904 330 18180.16 77.21 52730.34 88888.00 2006-11-26 02:08:26.404 330 18180.19 77.21 52730.26 88888.00 2006-11-26 02:08:26.904 330 18180.12 77.15 52730.17 88888.00 2006-11-26 02:08:27.404 330 18180.10 77.12 52730.15 88888.00 2006-11-26 02:08:27.904 330 18180.16 77.10 52730.03 88888.00 2006-11-26 02:08:28.404 330 18180.27 77.14 52730.02 88888.00 2006-11-26 02:08:28.904 330 18180.16 77.13 52730.10 88888.00 2006-11-26 02:08:29.404 330 18180.21 77.13 52730.21 88888.00 2006-11-26 02:08:29.904 330 18180.30 77.15 52730.19 88888.00 2006-11-26 02:08:30.404 330 18180.32 77.17 52730.07 88888.00 2006-11-26 02:08:30.904 330 18180.16 77.21 52730.10 88888.00 2006-11-26 02:08:31.404 330 18180.15 77.15 52730.16 88888.00 2006-11-26 02:08:31.904 330 18180.20 77.22 52730.20 88888.00 2006-11-26 02:08:32.404 330 18180.34 77.30 52730.19 88888.00 2006-11-26 02:08:32.904 330 18180.27 77.22 52730.13 88888.00 2006-11-26 02:08:33.404 330 18180.33 77.22 52729.99 88888.00 2006-11-26 02:08:33.904 330 18180.31 77.21 52730.02 88888.00 2006-11-26 02:08:34.404 330 18180.22 77.20 52730.09 88888.00 2006-11-26 02:08:34.904 330 18180.35 77.17 52730.14 88888.00 2006-11-26 02:08:35.404 330 18180.38 77.17 52730.17 88888.00 2006-11-26 02:08:35.904 330 18180.41 77.13 52730.11 88888.00 2006-11-26 02:08:36.404 330 18180.44 77.14 52730.08 88888.00 2006-11-26 02:08:36.904 330 18180.40 77.19 52730.09 88888.00 2006-11-26 02:08:37.404 330 18180.51 77.19 52729.86 88888.00 2006-11-26 02:08:37.904 330 18180.56 77.14 52729.78 88888.00 2006-11-26 02:08:38.404 330 18180.41 77.17 52729.85 88888.00 2006-11-26 02:08:38.904 330 18180.36 77.17 52729.92 88888.00 2006-11-26 02:08:39.404 330 18180.38 77.10 52729.92 88888.00 2006-11-26 02:08:39.904 330 18180.41 77.04 52729.80 88888.00 2006-11-26 02:08:40.404 330 18180.27 77.09 52729.75 88888.00 2006-11-26 02:08:40.904 330 18180.22 77.11 52729.74 88888.00 2006-11-26 02:08:41.404 330 18180.32 77.17 52729.79 88888.00 2006-11-26 02:08:41.904 330 18180.44 77.20 52729.88 88888.00 2006-11-26 02:08:42.404 330 18180.48 77.15 52729.96 88888.00 2006-11-26 02:08:42.904 330 18180.57 77.15 52729.93 88888.00 2006-11-26 02:08:43.404 330 18180.47 77.40 52729.98 88888.00 2006-11-26 02:08:43.904 330 18180.46 77.37 52729.99 88888.00 2006-11-26 02:08:44.404 330 18180.53 77.39 52729.92 88888.00 2006-11-26 02:08:44.904 330 18180.54 77.40 52729.78 88888.00 2006-11-26 02:08:45.404 330 18180.56 77.33 52729.85 88888.00 2006-11-26 02:08:45.904 330 18180.45 77.32 52729.98 88888.00 2006-11-26 02:08:46.404 330 18180.31 77.33 52729.99 88888.00 2006-11-26 02:08:46.904 330 18180.35 77.42 52729.92 88888.00 2006-11-26 02:08:47.404 330 18180.29 77.35 52729.94 88888.00 2006-11-26 02:08:47.904 330 18180.32 77.37 52729.92 88888.00 2006-11-26 02:08:48.404 330 18180.41 77.38 52729.97 88888.00 2006-11-26 02:08:48.904 330 18180.43 77.38 52729.92 88888.00 2006-11-26 02:08:49.404 330 18180.26 77.39 52729.92 88888.00 2006-11-26 02:08:49.904 330 18180.23 77.39 52730.05 88888.00 2006-11-26 02:08:50.404 330 18180.35 77.37 52730.11 88888.00 2006-11-26 02:08:50.904 330 18180.34 77.37 52730.13 88888.00 2006-11-26 02:08:51.404 330 18180.34 77.34 52730.11 88888.00 2006-11-26 02:08:51.904 330 18180.30 77.30 52730.07 88888.00 2006-11-26 02:08:52.404 330 18180.35 77.22 52730.03 88888.00 2006-11-26 02:08:52.904 330 18180.31 77.07 52730.10 88888.00 2006-11-26 02:08:53.404 330 18180.36 77.02 52730.04 88888.00 2006-11-26 02:08:53.904 330 18180.38 77.05 52730.03 88888.00 2006-11-26 02:08:54.404 330 18180.43 77.05 52730.07 88888.00 2006-11-26 02:08:54.904 330 18180.42 77.08 52729.93 88888.00 2006-11-26 02:08:55.404 330 18180.44 77.16 52729.94 88888.00 2006-11-26 02:08:55.904 330 18180.49 77.14 52729.94 88888.00 2006-11-26 02:08:56.404 330 18180.48 77.21 52729.92 88888.00 2006-11-26 02:08:56.904 330 18180.51 77.16 52729.84 88888.00 2006-11-26 02:08:57.404 330 18180.43 77.11 52729.78 88888.00 2006-11-26 02:08:57.904 330 18180.31 77.02 52729.80 88888.00 2006-11-26 02:08:58.404 330 18180.27 77.04 52729.73 88888.00 2006-11-26 02:08:58.904 330 18180.33 76.96 52729.79 88888.00 2006-11-26 02:08:59.404 330 18180.38 76.99 52729.89 88888.00 2006-11-26 02:08:59.904 330 18180.37 77.08 52729.87 88888.00 2006-11-26 02:09:00.404 330 18180.35 77.11 52729.78 88888.00 2006-11-26 02:09:00.904 330 18180.35 77.10 52729.79 88888.00 2006-11-26 02:09:01.404 330 18180.44 77.04 52729.77 88888.00 2006-11-26 02:09:01.904 330 18180.52 76.91 52729.69 88888.00 2006-11-26 02:09:02.404 330 18180.54 76.96 52729.66 88888.00 2006-11-26 02:09:02.904 330 18180.55 77.00 52729.70 88888.00 2006-11-26 02:09:03.404 330 18180.53 76.98 52729.75 88888.00 2006-11-26 02:09:03.904 330 18180.45 76.99 52729.65 88888.00 2006-11-26 02:09:04.404 330 18180.43 76.96 52729.67 88888.00 2006-11-26 02:09:04.904 330 18180.30 76.97 52729.85 88888.00 2006-11-26 02:09:05.404 330 18180.34 76.97 52729.89 88888.00 2006-11-26 02:09:05.904 330 18180.32 76.98 52729.87 88888.00 2006-11-26 02:09:06.404 330 18180.38 77.02 52729.84 88888.00 2006-11-26 02:09:06.904 330 18180.31 76.98 52729.67 88888.00 2006-11-26 02:09:07.404 330 18180.36 76.83 52729.70 88888.00 2006-11-26 02:09:07.904 330 18180.36 76.91 52729.74 88888.00 2006-11-26 02:09:08.404 330 18180.32 77.01 52729.74 88888.00 2006-11-26 02:09:08.904 330 18180.35 76.92 52729.90 88888.00 2006-11-26 02:09:09.404 330 18180.27 76.80 52729.90 88888.00 2006-11-26 02:09:09.904 330 18180.32 76.83 52729.88 88888.00 2006-11-26 02:09:10.404 330 18180.34 76.94 52729.81 88888.00 2006-11-26 02:09:10.904 330 18180.41 76.94 52729.85 88888.00 2006-11-26 02:09:11.404 330 18180.41 76.97 52729.92 88888.00 2006-11-26 02:09:11.904 330 18180.29 76.91 52729.91 88888.00 2006-11-26 02:09:12.404 330 18180.31 76.88 52729.93 88888.00 2006-11-26 02:09:12.904 330 18180.30 76.89 52729.93 88888.00 2006-11-26 02:09:13.404 330 18180.26 76.91 52729.78 88888.00 2006-11-26 02:09:13.904 330 18180.20 76.91 52729.81 88888.00 2006-11-26 02:09:14.404 330 18180.18 76.88 52729.90 88888.00 2006-11-26 02:09:14.904 330 18180.15 76.89 52729.98 88888.00 2006-11-26 02:09:15.404 330 18180.12 76.83 52729.89 88888.00 2006-11-26 02:09:15.904 330 18180.25 76.91 52729.80 88888.00 2006-11-26 02:09:16.404 330 18180.29 76.92 52729.76 88888.00 2006-11-26 02:09:16.904 330 18180.20 76.99 52729.80 88888.00 2006-11-26 02:09:17.404 330 18180.11 76.92 52729.76 88888.00 2006-11-26 02:09:17.904 330 18180.08 76.95 52729.73 88888.00 2006-11-26 02:09:18.404 330 18180.07 77.01 52729.72 88888.00 2006-11-26 02:09:18.904 330 18180.12 76.97 52729.75 88888.00 2006-11-26 02:09:19.404 330 18180.11 76.96 52729.74 88888.00 2006-11-26 02:09:19.904 330 18180.11 76.94 52729.68 88888.00 2006-11-26 02:09:20.404 330 18180.19 76.92 52729.73 88888.00 2006-11-26 02:09:20.904 330 18180.24 76.99 52729.86 88888.00 2006-11-26 02:09:21.404 330 18180.19 77.05 52729.76 88888.00 2006-11-26 02:09:21.904 330 18180.11 77.06 52729.70 88888.00 2006-11-26 02:09:22.404 330 18180.24 77.08 52729.75 88888.00 2006-11-26 02:09:22.904 330 18180.27 77.05 52729.82 88888.00 2006-11-26 02:09:23.404 330 18180.23 77.03 52729.86 88888.00 2006-11-26 02:09:23.904 330 18180.16 77.05 52729.76 88888.00 2006-11-26 02:09:24.404 330 18180.16 77.11 52729.80 88888.00 2006-11-26 02:09:24.904 330 18180.13 77.13 52729.78 88888.00 2006-11-26 02:09:25.404 330 18180.11 77.13 52729.73 88888.00 2006-11-26 02:09:25.904 330 18180.19 77.21 52729.63 88888.00 2006-11-26 02:09:26.404 330 18180.18 77.22 52729.64 88888.00 2006-11-26 02:09:26.904 330 18180.12 77.17 52729.63 88888.00 2006-11-26 02:09:27.404 330 18180.14 77.13 52729.66 88888.00 2006-11-26 02:09:27.904 330 18180.05 77.13 52729.59 88888.00 2006-11-26 02:09:28.404 330 18180.05 77.11 52729.64 88888.00 2006-11-26 02:09:28.904 330 18180.14 77.14 52729.70 88888.00 2006-11-26 02:09:29.404 330 18180.18 77.17 52729.77 88888.00 2006-11-26 02:09:29.904 330 18180.16 77.22 52729.75 88888.00 2006-11-26 02:09:30.404 330 18180.16 77.24 52729.75 88888.00 2006-11-26 02:09:30.904 330 18180.15 77.22 52729.76 88888.00 2006-11-26 02:09:31.404 330 18180.18 77.24 52729.64 88888.00 2006-11-26 02:09:31.904 330 18180.14 77.22 52729.78 88888.00 2006-11-26 02:09:32.404 330 18180.18 77.32 52729.87 88888.00 2006-11-26 02:09:32.904 330 18180.13 77.38 52729.89 88888.00 2006-11-26 02:09:33.404 330 18180.12 77.40 52729.90 88888.00 2006-11-26 02:09:33.904 330 18180.26 77.33 52729.98 88888.00 2006-11-26 02:09:34.404 330 18180.32 77.30 52730.05 88888.00 2006-11-26 02:09:34.904 330 18180.19 77.36 52730.01 88888.00 2006-11-26 02:09:35.404 330 18180.25 77.36 52729.88 88888.00 2006-11-26 02:09:35.904 330 18180.19 77.30 52729.91 88888.00 2006-11-26 02:09:36.404 330 18180.07 77.36 52729.94 88888.00 2006-11-26 02:09:36.904 330 18180.13 77.39 52729.98 88888.00 2006-11-26 02:09:37.404 330 18180.23 77.39 52729.99 88888.00 2006-11-26 02:09:37.904 330 18180.24 77.44 52729.98 88888.00 2006-11-26 02:09:38.404 330 18180.27 77.47 52729.93 88888.00 2006-11-26 02:09:38.904 330 18180.27 77.51 52729.97 88888.00 2006-11-26 02:09:39.404 330 18180.22 77.49 52730.08 88888.00 2006-11-26 02:09:39.904 330 18180.30 77.40 52730.00 88888.00 2006-11-26 02:09:40.404 330 18180.30 77.42 52729.84 88888.00 2006-11-26 02:09:40.904 330 18180.25 77.40 52729.78 88888.00 2006-11-26 02:09:41.404 330 18180.33 77.41 52729.77 88888.00 2006-11-26 02:09:41.904 330 18180.29 77.48 52729.80 88888.00 2006-11-26 02:09:42.404 330 18180.25 77.51 52729.91 88888.00 2006-11-26 02:09:42.904 330 18180.25 77.45 52729.89 88888.00 2006-11-26 02:09:43.404 330 18180.24 77.44 52729.78 88888.00 2006-11-26 02:09:43.904 330 18180.20 77.47 52729.82 88888.00 2006-11-26 02:09:44.404 330 18180.20 77.46 52729.92 88888.00 2006-11-26 02:09:44.904 330 18180.09 77.42 52730.02 88888.00 2006-11-26 02:09:45.404 330 18180.14 77.48 52730.01 88888.00 2006-11-26 02:09:45.904 330 18180.25 77.54 52729.96 88888.00 2006-11-26 02:09:46.404 330 18180.15 77.50 52729.90 88888.00 2006-11-26 02:09:46.904 330 18180.03 77.43 52729.87 88888.00 2006-11-26 02:09:47.404 330 18180.04 77.41 52729.85 88888.00 2006-11-26 02:09:47.904 330 18179.97 77.40 52729.84 88888.00 2006-11-26 02:09:48.404 330 18180.10 77.41 52729.89 88888.00 2006-11-26 02:09:48.904 330 18180.14 77.49 52729.91 88888.00 2006-11-26 02:09:49.404 330 18180.13 77.50 52729.91 88888.00 2006-11-26 02:09:49.904 330 18180.11 77.42 52729.84 88888.00 2006-11-26 02:09:50.404 330 18180.08 77.46 52729.81 88888.00 2006-11-26 02:09:50.904 330 18180.07 77.52 52729.73 88888.00 2006-11-26 02:09:51.404 330 18180.14 77.50 52729.78 88888.00 2006-11-26 02:09:51.904 330 18180.16 77.42 52729.82 88888.00 2006-11-26 02:09:52.404 330 18180.13 77.41 52729.84 88888.00 2006-11-26 02:09:52.904 330 18180.18 77.41 52729.76 88888.00 2006-11-26 02:09:53.404 330 18180.16 77.42 52729.80 88888.00 2006-11-26 02:09:53.904 330 18180.20 77.39 52729.86 88888.00 2006-11-26 02:09:54.404 330 18180.30 77.32 52729.76 88888.00 2006-11-26 02:09:54.904 330 18180.32 77.37 52729.79 88888.00 2006-11-26 02:09:55.404 330 18180.24 77.35 52729.92 88888.00 2006-11-26 02:09:55.904 330 18180.32 77.30 52729.85 88888.00 2006-11-26 02:09:56.404 330 18180.35 77.29 52729.93 88888.00 2006-11-26 02:09:56.904 330 18180.38 77.34 52729.88 88888.00 2006-11-26 02:09:57.404 330 18180.31 77.35 52729.68 88888.00 2006-11-26 02:09:57.904 330 18180.22 77.38 52729.67 88888.00 2006-11-26 02:09:58.404 330 18180.31 77.39 52729.66 88888.00 2006-11-26 02:09:58.904 330 18180.24 77.39 52729.62 88888.00 2006-11-26 02:09:59.404 330 18180.30 77.40 52729.63 88888.00 2006-11-26 02:09:59.904 330 18180.21 77.38 52729.68 88888.00 2006-11-26 02:10:00.404 330 18180.19 77.36 52729.73 88888.00 2006-11-26 02:10:00.904 330 18180.21 77.37 52729.78 88888.00 2006-11-26 02:10:01.404 330 18180.46 77.32 52729.81 88888.00 2006-11-26 02:10:01.904 330 18180.61 77.35 52729.74 88888.00 2006-11-26 02:10:02.404 330 18180.46 77.32 52729.79 88888.00 2006-11-26 02:10:02.904 330 18180.41 77.30 52729.77 88888.00 2006-11-26 02:10:03.404 330 18180.45 77.30 52729.85 88888.00 2006-11-26 02:10:03.904 330 18180.38 77.32 52729.79 88888.00 2006-11-26 02:10:04.404 330 18180.40 77.33 52729.74 88888.00 2006-11-26 02:10:04.904 330 18180.41 77.38 52729.76 88888.00 2006-11-26 02:10:05.404 330 18180.43 77.40 52729.72 88888.00 2006-11-26 02:10:05.904 330 18180.45 77.38 52729.69 88888.00 2006-11-26 02:10:06.404 330 18180.52 77.40 52729.78 88888.00 2006-11-26 02:10:06.904 330 18180.38 77.41 52729.78 88888.00 2006-11-26 02:10:07.404 330 18180.42 77.44 52729.76 88888.00 2006-11-26 02:10:07.904 330 18180.45 77.46 52729.74 88888.00 2006-11-26 02:10:08.404 330 18180.42 77.46 52729.73 88888.00 2006-11-26 02:10:08.904 330 18180.48 77.35 52729.81 88888.00 2006-11-26 02:10:09.404 330 18180.42 77.29 52729.89 88888.00 2006-11-26 02:10:09.904 330 18180.46 77.33 52729.86 88888.00 2006-11-26 02:10:10.404 330 18180.59 77.36 52729.86 88888.00 2006-11-26 02:10:10.904 330 18180.58 77.40 52729.81 88888.00 2006-11-26 02:10:11.404 330 18180.63 77.37 52729.75 88888.00 2006-11-26 02:10:11.904 330 18180.68 77.40 52729.74 88888.00 2006-11-26 02:10:12.404 330 18180.64 77.40 52729.88 88888.00 2006-11-26 02:10:12.904 330 18180.69 77.40 52729.86 88888.00 2006-11-26 02:10:13.404 330 18180.70 77.41 52729.84 88888.00 2006-11-26 02:10:13.904 330 18180.56 77.43 52729.80 88888.00 2006-11-26 02:10:14.404 330 18180.64 77.40 52729.76 88888.00 2006-11-26 02:10:14.904 330 18180.51 77.45 52729.80 88888.00 2006-11-26 02:10:15.404 330 18180.46 77.38 52729.84 88888.00 2006-11-26 02:10:15.904 330 18180.33 77.41 52729.78 88888.00 2006-11-26 02:10:16.404 330 18180.33 77.44 52729.69 88888.00 2006-11-26 02:10:16.904 330 18180.48 77.38 52729.56 88888.00 2006-11-26 02:10:17.404 330 18180.40 77.31 52729.62 88888.00 2006-11-26 02:10:17.904 330 18180.47 77.30 52729.63 88888.00 2006-11-26 02:10:18.404 330 18180.55 77.34 52729.69 88888.00 2006-11-26 02:10:18.904 330 18180.58 77.33 52729.61 88888.00 2006-11-26 02:10:19.404 330 18180.52 77.30 52729.50 88888.00 2006-11-26 02:10:19.904 330 18180.64 77.26 52729.53 88888.00 2006-11-26 02:10:20.404 330 18180.78 77.23 52729.67 88888.00 2006-11-26 02:10:20.904 330 18180.81 77.32 52729.88 88888.00 2006-11-26 02:10:21.404 330 18180.75 77.48 52729.85 88888.00 2006-11-26 02:10:21.904 330 18180.66 77.51 52729.88 88888.00 2006-11-26 02:10:22.404 330 18180.80 77.51 52729.92 88888.00 2006-11-26 02:10:22.904 330 18180.79 77.49 52729.97 88888.00 2006-11-26 02:10:23.404 330 18180.64 77.42 52729.91 88888.00 2006-11-26 02:10:23.904 330 18180.64 77.39 52729.90 88888.00 2006-11-26 02:10:24.404 330 18180.59 77.33 52729.98 88888.00 2006-11-26 02:10:24.904 330 18180.51 77.31 52730.01 88888.00 2006-11-26 02:10:25.404 330 18180.43 77.26 52729.98 88888.00 2006-11-26 02:10:25.904 330 18180.29 77.33 52729.89 88888.00 2006-11-26 02:10:26.404 330 18180.38 77.38 52729.85 88888.00 2006-11-26 02:10:26.904 330 18180.48 77.34 52729.87 88888.00 2006-11-26 02:10:27.404 330 18180.47 77.29 52729.82 88888.00 2006-11-26 02:10:27.904 330 18180.47 77.21 52729.86 88888.00 2006-11-26 02:10:28.404 330 18180.51 77.29 52729.80 88888.00 2006-11-26 02:10:28.904 330 18180.54 77.29 52729.85 88888.00 2006-11-26 02:10:29.404 330 18180.57 77.24 52729.91 88888.00 2006-11-26 02:10:29.904 330 18180.56 77.28 52729.80 88888.00 2006-11-26 02:10:30.404 330 18180.51 77.35 52729.80 88888.00 2006-11-26 02:10:30.904 330 18180.57 77.35 52729.76 88888.00 2006-11-26 02:10:31.404 330 18180.55 77.30 52729.75 88888.00 2006-11-26 02:10:31.904 330 18180.45 77.25 52729.75 88888.00 2006-11-26 02:10:32.404 330 18180.48 77.20 52729.79 88888.00 2006-11-26 02:10:32.904 330 18180.48 77.21 52729.70 88888.00 2006-11-26 02:10:33.404 330 18180.42 77.22 52729.67 88888.00 2006-11-26 02:10:33.904 330 18180.44 77.22 52729.69 88888.00 2006-11-26 02:10:34.404 330 18180.52 77.16 52729.62 88888.00 2006-11-26 02:10:34.904 330 18180.35 77.15 52729.67 88888.00 2006-11-26 02:10:35.404 330 18180.21 77.15 52729.68 88888.00 2006-11-26 02:10:35.904 330 18180.41 77.19 52729.59 88888.00 2006-11-26 02:10:36.404 330 18180.44 77.24 52729.59 88888.00 2006-11-26 02:10:36.904 330 18180.48 77.26 52729.50 88888.00 2006-11-26 02:10:37.404 330 18180.46 77.16 52729.47 88888.00 2006-11-26 02:10:37.904 330 18180.29 77.14 52729.53 88888.00 2006-11-26 02:10:38.404 330 18180.25 77.17 52729.58 88888.00 2006-11-26 02:10:38.904 330 18180.32 77.21 52729.61 88888.00 2006-11-26 02:10:39.404 330 18180.30 77.22 52729.69 88888.00 2006-11-26 02:10:39.904 330 18180.37 77.20 52729.72 88888.00 2006-11-26 02:10:40.404 330 18180.49 77.05 52729.63 88888.00 2006-11-26 02:10:40.904 330 18180.59 77.06 52729.65 88888.00 2006-11-26 02:10:41.404 330 18180.64 77.09 52729.57 88888.00 2006-11-26 02:10:41.904 330 18180.56 77.12 52729.70 88888.00 2006-11-26 02:10:42.404 330 18180.45 77.11 52729.70 88888.00 2006-11-26 02:10:42.904 330 18180.48 77.11 52729.64 88888.00 2006-11-26 02:10:43.404 330 18180.38 77.21 52729.63 88888.00 2006-11-26 02:10:43.904 330 18180.41 77.23 52729.69 88888.00 2006-11-26 02:10:44.404 330 18180.41 77.17 52729.67 88888.00 2006-11-26 02:10:44.904 330 18180.56 77.08 52729.79 88888.00 2006-11-26 02:10:45.404 330 18180.52 77.13 52729.79 88888.00 2006-11-26 02:10:45.904 330 18180.38 77.13 52729.81 88888.00 2006-11-26 02:10:46.404 330 18180.37 77.15 52729.76 88888.00 2006-11-26 02:10:46.904 330 18180.43 77.23 52729.74 88888.00 2006-11-26 02:10:47.404 330 18180.55 77.25 52729.72 88888.00 2006-11-26 02:10:47.904 330 18180.53 77.37 52729.73 88888.00 2006-11-26 02:10:48.404 330 18180.46 77.38 52729.77 88888.00 2006-11-26 02:10:48.904 330 18180.47 77.30 52729.72 88888.00 2006-11-26 02:10:49.404 330 18180.35 77.17 52729.63 88888.00 2006-11-26 02:10:49.904 330 18180.46 77.19 52729.61 88888.00 2006-11-26 02:10:50.404 330 18180.57 77.19 52729.76 88888.00 2006-11-26 02:10:50.904 330 18180.64 77.17 52729.66 88888.00 2006-11-26 02:10:51.404 330 18180.55 77.19 52729.73 88888.00 2006-11-26 02:10:51.904 330 18180.52 77.21 52729.78 88888.00 2006-11-26 02:10:52.404 330 18180.51 77.20 52729.78 88888.00 2006-11-26 02:10:52.904 330 18180.53 77.22 52729.67 88888.00 2006-11-26 02:10:53.404 330 18180.56 77.49 52729.65 88888.00 2006-11-26 02:10:53.904 330 18180.51 77.28 52729.65 88888.00 2006-11-26 02:10:54.404 330 18180.46 77.15 52729.66 88888.00 2006-11-26 02:10:54.904 330 18180.45 77.13 52729.61 88888.00 2006-11-26 02:10:55.404 330 18180.40 77.15 52729.56 88888.00 2006-11-26 02:10:55.904 330 18180.31 77.09 52729.61 88888.00 2006-11-26 02:10:56.404 330 18180.34 77.08 52729.67 88888.00 2006-11-26 02:10:56.904 330 18180.44 77.07 52729.72 88888.00 2006-11-26 02:10:57.404 330 18180.49 77.14 52729.75 88888.00 2006-11-26 02:10:57.904 330 18180.48 77.30 52729.61 88888.00 2006-11-26 02:10:58.404 330 18180.61 77.37 52729.67 88888.00 2006-11-26 02:10:58.904 330 18180.49 77.37 52729.74 88888.00 2006-11-26 02:10:59.404 330 18180.59 77.31 52729.72 88888.00 2006-11-26 02:10:59.904 330 18180.61 77.29 52729.66 88888.00 2006-11-26 02:11:00.404 330 18180.52 77.23 52729.64 88888.00 2006-11-26 02:11:00.904 330 18180.57 77.22 52729.67 88888.00 2006-11-26 02:11:01.404 330 18180.62 77.22 52729.62 88888.00 2006-11-26 02:11:01.904 330 18180.54 77.24 52729.66 88888.00 2006-11-26 02:11:02.404 330 18180.52 77.28 52729.72 88888.00 2006-11-26 02:11:02.904 330 18180.59 77.33 52729.64 88888.00 2006-11-26 02:11:03.404 330 18180.54 77.38 52729.74 88888.00 2006-11-26 02:11:03.904 330 18180.57 77.40 52729.80 88888.00 2006-11-26 02:11:04.404 330 18180.59 77.30 52729.70 88888.00 2006-11-26 02:11:04.904 330 18180.49 77.23 52729.65 88888.00 2006-11-26 02:11:05.404 330 18180.54 77.22 52729.74 88888.00 2006-11-26 02:11:05.904 330 18180.69 77.23 52729.74 88888.00 2006-11-26 02:11:06.404 330 18180.70 77.33 52729.67 88888.00 2006-11-26 02:11:06.904 330 18180.55 77.38 52729.67 88888.00 2006-11-26 02:11:07.404 330 18180.54 77.36 52729.75 88888.00 2006-11-26 02:11:07.904 330 18180.61 77.35 52729.80 88888.00 2006-11-26 02:11:08.404 330 18180.65 77.43 52729.85 88888.00 2006-11-26 02:11:08.904 330 18180.63 77.38 52729.84 88888.00 2006-11-26 02:11:09.404 330 18180.51 77.35 52729.70 88888.00 2006-11-26 02:11:09.904 330 18180.46 77.37 52729.75 88888.00 2006-11-26 02:11:10.404 330 18180.41 77.32 52729.64 88888.00 2006-11-26 02:11:10.904 330 18180.48 77.33 52729.65 88888.00 2006-11-26 02:11:11.404 330 18180.66 77.32 52729.65 88888.00 2006-11-26 02:11:11.904 330 18180.70 77.34 52729.59 88888.00 2006-11-26 02:11:12.404 330 18180.81 77.37 52729.61 88888.00 2006-11-26 02:11:12.904 330 18180.72 77.31 52729.58 88888.00 2006-11-26 02:11:13.404 330 18180.66 77.25 52729.64 88888.00 2006-11-26 02:11:13.904 330 18180.65 77.30 52729.65 88888.00 2006-11-26 02:11:14.404 330 18180.52 77.44 52729.67 88888.00 2006-11-26 02:11:14.904 330 18180.51 77.44 52729.59 88888.00 2006-11-26 02:11:15.404 330 18180.53 77.42 52729.47 88888.00 2006-11-26 02:11:15.904 330 18180.55 77.45 52729.57 88888.00 2006-11-26 02:11:16.404 330 18180.59 77.45 52729.53 88888.00 2006-11-26 02:11:16.904 330 18180.74 77.42 52729.64 88888.00 2006-11-26 02:11:17.404 330 18180.75 77.39 52729.72 88888.00 2006-11-26 02:11:17.904 330 18180.79 77.46 52729.66 88888.00 2006-11-26 02:11:18.404 330 18180.87 77.40 52729.73 88888.00 2006-11-26 02:11:18.904 330 18181.09 77.40 52729.70 88888.00 2006-11-26 02:11:19.404 330 18181.14 77.41 52729.76 88888.00 2006-11-26 02:11:19.904 330 18181.18 77.45 52729.73 88888.00 2006-11-26 02:11:20.404 330 18181.11 77.49 52729.74 88888.00 2006-11-26 02:11:20.904 330 18181.18 77.43 52729.74 88888.00 2006-11-26 02:11:21.404 330 18181.19 77.39 52729.55 88888.00 2006-11-26 02:11:21.904 330 18181.18 77.45 52729.56 88888.00 2006-11-26 02:11:22.404 330 18181.06 77.47 52729.66 88888.00 2006-11-26 02:11:22.904 330 18181.03 77.46 52729.78 88888.00 2006-11-26 02:11:23.404 330 18181.09 77.53 52729.82 88888.00 2006-11-26 02:11:23.904 330 18181.09 77.57 52729.79 88888.00 2006-11-26 02:11:24.404 330 18181.12 77.51 52729.80 88888.00 2006-11-26 02:11:24.904 330 18181.14 77.56 52729.82 88888.00 2006-11-26 02:11:25.404 330 18181.16 77.56 52729.73 88888.00 2006-11-26 02:11:25.904 330 18181.08 77.63 52729.75 88888.00 2006-11-26 02:11:26.404 330 18181.02 77.67 52729.73 88888.00 2006-11-26 02:11:26.904 330 18180.95 77.58 52729.63 88888.00 2006-11-26 02:11:27.404 330 18181.01 77.55 52729.68 88888.00 2006-11-26 02:11:27.904 330 18180.97 77.57 52729.66 88888.00 2006-11-26 02:11:28.404 330 18181.06 77.58 52729.73 88888.00 2006-11-26 02:11:28.904 330 18181.16 77.55 52729.67 88888.00 2006-11-26 02:11:29.404 330 18181.16 77.68 52729.68 88888.00 2006-11-26 02:11:29.904 330 18181.11 77.78 52729.75 88888.00 2006-11-26 02:11:30.404 330 18181.28 77.75 52729.80 88888.00 2006-11-26 02:11:30.904 330 18181.44 77.67 52729.81 88888.00 2006-11-26 02:11:31.404 330 18181.34 77.75 52729.74 88888.00 2006-11-26 02:11:31.904 330 18181.16 77.82 52729.75 88888.00 2006-11-26 02:11:32.404 330 18181.24 77.86 52729.75 88888.00 2006-11-26 02:11:32.904 330 18181.28 77.83 52729.68 88888.00 2006-11-26 02:11:33.404 330 18181.31 77.69 52729.66 88888.00 2006-11-26 02:11:33.904 330 18181.30 77.71 52729.62 88888.00 2006-11-26 02:11:34.404 330 18181.31 77.79 52729.52 88888.00 2006-11-26 02:11:34.904 330 18181.22 77.77 52729.57 88888.00 2006-11-26 02:11:35.404 330 18181.19 77.61 52729.67 88888.00 2006-11-26 02:11:35.904 330 18181.24 77.49 52729.68 88888.00 2006-11-26 02:11:36.404 330 18181.23 77.49 52729.62 88888.00 2006-11-26 02:11:36.904 330 18181.19 77.41 52729.61 88888.00 2006-11-26 02:11:37.404 330 18181.18 77.38 52729.61 88888.00 2006-11-26 02:11:37.904 330 18181.18 77.50 52729.63 88888.00 2006-11-26 02:11:38.404 330 18181.27 77.46 52729.62 88888.00 2006-11-26 02:11:38.904 330 18181.31 77.52 52729.52 88888.00 2006-11-26 02:11:39.404 330 18181.45 77.63 52729.46 88888.00 2006-11-26 02:11:39.904 330 18181.40 77.65 52729.45 88888.00 2006-11-26 02:11:40.404 330 18181.33 77.62 52729.56 88888.00 2006-11-26 02:11:40.904 330 18181.35 77.65 52729.51 88888.00 2006-11-26 02:11:41.404 330 18181.41 77.54 52729.42 88888.00 2006-11-26 02:11:41.904 330 18181.41 77.50 52729.41 88888.00 2006-11-26 02:11:42.404 330 18181.34 77.44 52729.38 88888.00 2006-11-26 02:11:42.904 330 18181.34 77.50 52729.45 88888.00 2006-11-26 02:11:43.404 330 18181.30 77.58 52729.52 88888.00 2006-11-26 02:11:43.904 330 18181.28 77.57 52729.49 88888.00 2006-11-26 02:11:44.404 330 18181.29 77.54 52729.43 88888.00 2006-11-26 02:11:44.904 330 18181.28 77.52 52729.49 88888.00 2006-11-26 02:11:45.404 330 18181.35 77.50 52729.51 88888.00 2006-11-26 02:11:45.904 330 18181.31 77.45 52729.52 88888.00 2006-11-26 02:11:46.404 330 18181.31 77.46 52729.49 88888.00 2006-11-26 02:11:46.904 330 18181.34 77.51 52729.59 88888.00 2006-11-26 02:11:47.404 330 18181.45 77.55 52729.62 88888.00 2006-11-26 02:11:47.904 330 18181.37 77.47 52729.58 88888.00 2006-11-26 02:11:48.404 330 18181.28 77.50 52729.59 88888.00 2006-11-26 02:11:48.904 330 18181.22 77.48 52729.54 88888.00 2006-11-26 02:11:49.404 330 18181.40 77.46 52729.46 88888.00 2006-11-26 02:11:49.904 330 18181.37 77.48 52729.51 88888.00 2006-11-26 02:11:50.404 330 18181.24 77.49 52729.54 88888.00 2006-11-26 02:11:50.904 330 18181.23 77.46 52729.59 88888.00 2006-11-26 02:11:51.404 330 18181.21 77.42 52729.58 88888.00 2006-11-26 02:11:51.904 330 18181.17 77.52 52729.56 88888.00 2006-11-26 02:11:52.404 330 18181.14 77.59 52729.58 88888.00 2006-11-26 02:11:52.904 330 18181.24 77.55 52729.65 88888.00 2006-11-26 02:11:53.404 330 18181.21 77.48 52729.65 88888.00 2006-11-26 02:11:53.904 330 18181.23 77.52 52729.61 88888.00 2006-11-26 02:11:54.404 330 18181.23 77.59 52729.69 88888.00 2006-11-26 02:11:54.904 330 18181.18 77.66 52729.63 88888.00 2006-11-26 02:11:55.404 330 18181.14 77.65 52729.63 88888.00 2006-11-26 02:11:55.904 330 18181.10 77.61 52729.67 88888.00 2006-11-26 02:11:56.404 330 18181.11 77.66 52729.61 88888.00 2006-11-26 02:11:56.904 330 18181.21 77.67 52729.66 88888.00 2006-11-26 02:11:57.404 330 18181.19 77.66 52729.66 88888.00 2006-11-26 02:11:57.904 330 18181.17 77.71 52729.58 88888.00 2006-11-26 02:11:58.404 330 18181.20 77.74 52729.49 88888.00 2006-11-26 02:11:58.904 330 18181.22 77.72 52729.53 88888.00 2006-11-26 02:11:59.404 330 18181.06 77.75 52729.59 88888.00 2006-11-26 02:11:59.904 330 18181.11 77.76 52729.66 88888.00 2006-11-26 02:12:00.404 330 18181.07 77.78 52729.62 88888.00 2006-11-26 02:12:00.904 330 18181.12 77.79 52729.62 88888.00 2006-11-26 02:12:01.404 330 18181.21 77.85 52729.59 88888.00 2006-11-26 02:12:01.904 330 18181.32 77.74 52729.58 88888.00 2006-11-26 02:12:02.404 330 18181.19 77.73 52729.56 88888.00 2006-11-26 02:12:02.904 330 18181.23 77.75 52729.53 88888.00 2006-11-26 02:12:03.404 330 18181.19 77.67 52729.47 88888.00 2006-11-26 02:12:03.904 330 18181.13 77.67 52729.59 88888.00 2006-11-26 02:12:04.404 330 18181.14 77.68 52729.74 88888.00 2006-11-26 02:12:04.904 330 18181.12 77.72 52729.77 88888.00 2006-11-26 02:12:05.404 330 18181.05 77.79 52729.77 88888.00 2006-11-26 02:12:05.904 330 18181.10 77.78 52729.80 88888.00 2006-11-26 02:12:06.404 330 18181.11 77.81 52729.69 88888.00 2006-11-26 02:12:06.904 330 18181.11 77.76 52729.57 88888.00 2006-11-26 02:12:07.404 330 18181.09 77.77 52729.44 88888.00 2006-11-26 02:12:07.904 330 18181.19 77.78 52729.44 88888.00 2006-11-26 02:12:08.404 330 18181.18 77.80 52729.42 88888.00 2006-11-26 02:12:08.904 330 18181.22 77.72 52729.34 88888.00 2006-11-26 02:12:09.404 330 18181.22 77.71 52729.40 88888.00 2006-11-26 02:12:09.904 330 18181.24 77.76 52729.56 88888.00 2006-11-26 02:12:10.404 330 18181.29 77.75 52729.61 88888.00 2006-11-26 02:12:10.904 330 18181.22 77.76 52729.61 88888.00 2006-11-26 02:12:11.404 330 18181.27 77.68 52729.57 88888.00 2006-11-26 02:12:11.904 330 18181.29 77.65 52729.65 88888.00 2006-11-26 02:12:12.404 330 18181.28 77.71 52729.68 88888.00 2006-11-26 02:12:12.904 330 18181.19 77.76 52729.74 88888.00 2006-11-26 02:12:13.404 330 18181.10 77.74 52729.75 88888.00 2006-11-26 02:12:13.904 330 18181.12 77.71 52729.78 88888.00 2006-11-26 02:12:14.404 330 18181.12 77.66 52729.68 88888.00 2006-11-26 02:12:14.904 330 18181.11 77.59 52729.57 88888.00 2006-11-26 02:12:15.404 330 18181.19 77.63 52729.56 88888.00 2006-11-26 02:12:15.904 330 18181.16 77.73 52729.55 88888.00 2006-11-26 02:12:16.404 330 18181.03 77.69 52729.61 88888.00 2006-11-26 02:12:16.904 330 18181.20 77.74 52729.66 88888.00 2006-11-26 02:12:17.404 330 18181.27 77.67 52729.79 88888.00 2006-11-26 02:12:17.904 330 18181.24 77.71 52729.72 88888.00 2006-11-26 02:12:18.404 330 18181.18 77.83 52729.74 88888.00 2006-11-26 02:12:18.904 330 18181.09 77.90 52729.63 88888.00 2006-11-26 02:12:19.404 330 18181.16 77.85 52729.64 88888.00 2006-11-26 02:12:19.904 330 18181.20 77.75 52729.64 88888.00 2006-11-26 02:12:20.404 330 18181.24 77.83 52729.58 88888.00 2006-11-26 02:12:20.904 330 18181.35 77.83 52729.59 88888.00 2006-11-26 02:12:21.404 330 18181.38 77.80 52729.59 88888.00 2006-11-26 02:12:21.904 330 18181.23 77.71 52729.56 88888.00 2006-11-26 02:12:22.404 330 18181.22 77.66 52729.62 88888.00 2006-11-26 02:12:22.904 330 18181.27 77.80 52729.59 88888.00 2006-11-26 02:12:23.404 330 18181.24 77.75 52729.57 88888.00 2006-11-26 02:12:23.904 330 18181.31 77.77 52729.51 88888.00 2006-11-26 02:12:24.404 330 18181.22 77.75 52729.43 88888.00 2006-11-26 02:12:24.904 330 18181.22 77.69 52729.49 88888.00 2006-11-26 02:12:25.404 330 18181.32 77.69 52729.52 88888.00 2006-11-26 02:12:25.904 330 18181.27 77.68 52729.45 88888.00 2006-11-26 02:12:26.404 330 18181.25 77.72 52729.42 88888.00 2006-11-26 02:12:26.904 330 18181.32 77.80 52729.31 88888.00 2006-11-26 02:12:27.404 330 18181.45 77.79 52729.24 88888.00 2006-11-26 02:12:27.904 330 18181.62 77.81 52729.32 88888.00 2006-11-26 02:12:28.404 330 18181.48 77.76 52729.38 88888.00 2006-11-26 02:12:28.904 330 18181.40 77.76 52729.35 88888.00 2006-11-26 02:12:29.404 330 18181.46 77.72 52729.26 88888.00 2006-11-26 02:12:29.904 330 18181.42 77.72 52729.21 88888.00 2006-11-26 02:12:30.404 330 18181.48 77.76 52729.31 88888.00 2006-11-26 02:12:30.904 330 18181.48 77.76 52729.29 88888.00 2006-11-26 02:12:31.404 330 18181.35 77.78 52729.31 88888.00 2006-11-26 02:12:31.904 330 18181.05 77.78 52729.34 88888.00 2006-11-26 02:12:32.404 330 18181.11 77.73 52729.41 88888.00 2006-11-26 02:12:32.904 330 18181.16 77.71 52729.41 88888.00 2006-11-26 02:12:33.404 330 18181.11 77.71 52729.40 88888.00 2006-11-26 02:12:33.904 330 18181.10 77.77 52729.46 88888.00 2006-11-26 02:12:34.404 330 18181.07 77.71 52729.39 88888.00 2006-11-26 02:12:34.904 330 18180.94 77.65 52729.39 88888.00 2006-11-26 02:12:35.404 330 18181.02 77.72 52729.41 88888.00 2006-11-26 02:12:35.904 330 18181.09 77.75 52729.34 88888.00 2006-11-26 02:12:36.404 330 18181.12 77.72 52729.35 88888.00 2006-11-26 02:12:36.904 330 18181.14 77.76 52729.41 88888.00 2006-11-26 02:12:37.404 330 18181.19 77.76 52729.49 88888.00 2006-11-26 02:12:37.904 330 18181.16 77.71 52729.42 88888.00 2006-11-26 02:12:38.404 330 18181.16 77.77 52729.29 88888.00 2006-11-26 02:12:38.904 330 18181.13 77.73 52729.35 88888.00 2006-11-26 02:12:39.404 330 18181.02 77.72 52729.31 88888.00 2006-11-26 02:12:39.904 330 18181.05 77.71 52729.22 88888.00 2006-11-26 02:12:40.404 330 18181.19 77.64 52729.29 88888.00 2006-11-26 02:12:40.904 330 18181.21 77.66 52729.27 88888.00 2006-11-26 02:12:41.404 330 18181.31 77.79 52729.24 88888.00 2006-11-26 02:12:41.904 330 18181.22 77.88 52729.19 88888.00 2006-11-26 02:12:42.404 330 18181.12 77.87 52729.21 88888.00 2006-11-26 02:12:42.904 330 18181.10 77.82 52729.28 88888.00 2006-11-26 02:12:43.404 330 18181.09 77.74 52729.22 88888.00 2006-11-26 02:12:43.904 330 18181.01 77.74 52729.21 88888.00 2006-11-26 02:12:44.404 330 18180.96 77.79 52729.18 88888.00 2006-11-26 02:12:44.904 330 18181.01 77.78 52729.20 88888.00 2006-11-26 02:12:45.404 330 18180.97 77.75 52729.21 88888.00 2006-11-26 02:12:45.904 330 18181.06 77.81 52729.19 88888.00 2006-11-26 02:12:46.404 330 18180.99 77.85 52729.28 88888.00 2006-11-26 02:12:46.904 330 18180.99 77.86 52729.32 88888.00 2006-11-26 02:12:47.404 330 18181.00 77.81 52729.31 88888.00 2006-11-26 02:12:47.904 330 18181.02 77.87 52729.28 88888.00 2006-11-26 02:12:48.404 330 18181.03 77.96 52729.31 88888.00 2006-11-26 02:12:48.904 330 18181.06 77.98 52729.27 88888.00 2006-11-26 02:12:49.404 330 18181.11 77.88 52729.18 88888.00 2006-11-26 02:12:49.904 330 18181.13 77.89 52729.20 88888.00 2006-11-26 02:12:50.404 330 18181.14 77.83 52729.22 88888.00 2006-11-26 02:12:50.904 330 18181.16 77.84 52729.28 88888.00 2006-11-26 02:12:51.404 330 18181.24 77.85 52729.30 88888.00 2006-11-26 02:12:51.904 330 18181.21 77.95 52729.30 88888.00 2006-11-26 02:12:52.404 330 18181.19 77.99 52729.27 88888.00 2006-11-26 02:12:52.904 330 18181.30 78.01 52729.29 88888.00 2006-11-26 02:12:53.404 330 18181.27 77.98 52729.26 88888.00 2006-11-26 02:12:53.904 330 18181.28 77.95 52729.32 88888.00 2006-11-26 02:12:54.404 330 18181.25 77.87 52729.35 88888.00 2006-11-26 02:12:54.904 330 18181.19 77.97 52729.24 88888.00 2006-11-26 02:12:55.404 330 18181.24 78.00 52729.22 88888.00 2006-11-26 02:12:55.904 330 18181.21 77.91 52729.31 88888.00 2006-11-26 02:12:56.404 330 18181.17 77.84 52729.31 88888.00 2006-11-26 02:12:56.904 330 18181.18 77.88 52729.39 88888.00 2006-11-26 02:12:57.404 330 18181.19 77.79 52729.40 88888.00 2006-11-26 02:12:57.904 330 18181.22 77.79 52729.51 88888.00 2006-11-26 02:12:58.404 330 18181.10 77.85 52729.65 88888.00 2006-11-26 02:12:58.904 330 18181.20 77.84 52729.65 88888.00 2006-11-26 02:12:59.404 330 18181.13 77.87 52729.52 88888.00 2006-11-26 02:12:59.904 330 18180.98 77.85 52729.49 88888.00 2006-11-26 02:13:00.404 330 18181.02 77.82 52729.51 88888.00 2006-11-26 02:13:00.904 330 18181.06 77.84 52729.53 88888.00 2006-11-26 02:13:01.404 330 18181.10 77.82 52729.51 88888.00 2006-11-26 02:13:01.904 330 18181.18 77.79 52729.56 88888.00 2006-11-26 02:13:02.404 330 18181.13 77.78 52729.56 88888.00 2006-11-26 02:13:02.904 330 18181.21 77.81 52729.63 88888.00 2006-11-26 02:13:03.404 330 18181.24 77.79 52729.56 88888.00 2006-11-26 02:13:03.904 330 18181.17 77.79 52729.40 88888.00 2006-11-26 02:13:04.404 330 18181.17 77.83 52729.46 88888.00 2006-11-26 02:13:04.904 330 18181.30 77.79 52729.51 88888.00 2006-11-26 02:13:05.404 330 18181.32 77.77 52729.43 88888.00 2006-11-26 02:13:05.904 330 18181.24 77.73 52729.41 88888.00 2006-11-26 02:13:06.404 330 18181.27 77.78 52729.36 88888.00 2006-11-26 02:13:06.904 330 18181.23 77.76 52729.40 88888.00 2006-11-26 02:13:07.404 330 18181.25 77.72 52729.51 88888.00 2006-11-26 02:13:07.904 330 18181.28 77.73 52729.38 88888.00 2006-11-26 02:13:08.404 330 18181.39 77.73 52729.34 88888.00 2006-11-26 02:13:08.904 330 18181.44 77.68 52729.28 88888.00 2006-11-26 02:13:09.404 330 18181.34 77.65 52729.39 88888.00 2006-11-26 02:13:09.904 330 18181.22 77.64 52729.38 88888.00 2006-11-26 02:13:10.401 330 18181.22 77.70 52729.44 88888.00 2006-11-26 02:13:10.901 330 18181.35 77.66 52729.42 88888.00 2006-11-26 02:13:11.401 330 18181.45 77.65 52729.43 88888.00 2006-11-26 02:13:11.901 330 18181.39 77.70 52729.49 88888.00 2006-11-26 02:13:12.401 330 18181.32 77.74 52729.50 88888.00 2006-11-26 02:13:12.901 330 18181.39 77.69 52729.51 88888.00 2006-11-26 02:13:13.401 330 18181.37 77.68 52729.55 88888.00 2006-11-26 02:13:13.901 330 18181.42 77.71 52729.42 88888.00 2006-11-26 02:13:14.401 330 18181.44 77.73 52729.40 88888.00 2006-11-26 02:13:14.901 330 18181.37 77.72 52729.45 88888.00 2006-11-26 02:13:15.401 330 18181.33 77.71 52729.52 88888.00 2006-11-26 02:13:15.901 330 18181.38 77.78 52729.57 88888.00 2006-11-26 02:13:16.401 330 18181.42 77.79 52729.44 88888.00 2006-11-26 02:13:16.901 330 18181.43 77.81 52729.43 88888.00 2006-11-26 02:13:17.401 330 18181.39 77.82 52729.44 88888.00 2006-11-26 02:13:17.901 330 18181.51 77.83 52729.47 88888.00 2006-11-26 02:13:18.401 330 18181.56 77.80 52729.45 88888.00 2006-11-26 02:13:18.901 330 18181.46 77.78 52729.42 88888.00 2006-11-26 02:13:19.401 330 18181.40 77.69 52729.49 88888.00 2006-11-26 02:13:19.901 330 18181.44 77.77 52729.47 88888.00 2006-11-26 02:13:20.401 330 18181.59 77.79 52729.56 88888.00 2006-11-26 02:13:20.901 330 18181.66 77.72 52729.55 88888.00 2006-11-26 02:13:21.401 330 18181.54 77.75 52729.65 88888.00 2006-11-26 02:13:21.901 330 18181.50 77.79 52729.68 88888.00 2006-11-26 02:13:22.401 330 18181.48 77.78 52729.73 88888.00 2006-11-26 02:13:22.901 330 18181.49 77.74 52729.76 88888.00 2006-11-26 02:13:23.401 330 18181.48 77.70 52729.72 88888.00 2006-11-26 02:13:23.901 330 18181.50 77.66 52729.67 88888.00 2006-11-26 02:13:24.401 330 18181.56 77.59 52729.62 88888.00 2006-11-26 02:13:24.901 330 18181.42 77.58 52729.66 88888.00 2006-11-26 02:13:25.401 330 18181.40 77.67 52729.72 88888.00 2006-11-26 02:13:25.901 330 18181.40 77.72 52729.72 88888.00 2006-11-26 02:13:26.401 330 18181.41 77.68 52729.70 88888.00 2006-11-26 02:13:26.901 330 18181.42 77.63 52729.66 88888.00 2006-11-26 02:13:27.401 330 18181.35 77.58 52729.55 88888.00 2006-11-26 02:13:27.901 330 18181.37 77.57 52729.46 88888.00 2006-11-26 02:13:28.401 330 18181.40 77.63 52729.38 88888.00 2006-11-26 02:13:28.901 330 18181.32 77.70 52729.39 88888.00 2006-11-26 02:13:29.401 330 18181.51 77.65 52729.47 88888.00 2006-11-26 02:13:29.901 330 18181.68 77.55 52729.49 88888.00 2006-11-26 02:13:30.401 330 18181.72 77.57 52729.55 88888.00 2006-11-26 02:13:30.901 330 18181.70 77.62 52729.57 88888.00 2006-11-26 02:13:31.401 330 18181.72 77.54 52729.47 88888.00 2006-11-26 02:13:31.901 330 18181.73 77.52 52729.36 88888.00 2006-11-26 02:13:32.401 330 18181.78 77.50 52729.36 88888.00 2006-11-26 02:13:32.901 330 18181.77 77.48 52729.31 88888.00 2006-11-26 02:13:33.401 330 18181.77 77.45 52729.38 88888.00 2006-11-26 02:13:33.901 330 18181.92 77.47 52729.40 88888.00 2006-11-26 02:13:34.401 330 18181.95 77.50 52729.47 88888.00 2006-11-26 02:13:34.901 330 18181.86 77.56 52729.54 88888.00 2006-11-26 02:13:35.401 330 18181.86 77.56 52729.59 88888.00 2006-11-26 02:13:35.901 330 18181.92 77.54 52729.54 88888.00 2006-11-26 02:13:36.401 330 18181.86 77.53 52729.52 88888.00 2006-11-26 02:13:36.901 330 18181.84 77.46 52729.51 88888.00 2006-11-26 02:13:37.401 330 18181.79 77.43 52729.56 88888.00 2006-11-26 02:13:37.901 330 18181.82 77.44 52729.45 88888.00 2006-11-26 02:13:38.401 330 18181.94 77.46 52729.34 88888.00 2006-11-26 02:13:38.901 330 18182.08 77.39 52729.43 88888.00 2006-11-26 02:13:39.401 330 18182.00 77.39 52729.46 88888.00 2006-11-26 02:13:39.901 330 18181.92 77.42 52729.43 88888.00 2006-11-26 02:13:40.401 330 18181.90 77.45 52729.44 88888.00 2006-11-26 02:13:40.901 330 18181.87 77.47 52729.44 88888.00 2006-11-26 02:13:41.401 330 18181.77 77.53 52729.32 88888.00 2006-11-26 02:13:41.901 330 18181.72 77.52 52729.36 88888.00 2006-11-26 02:13:42.401 330 18181.66 77.50 52729.40 88888.00 2006-11-26 02:13:42.901 330 18181.68 77.54 52729.51 88888.00 2006-11-26 02:13:43.401 330 18181.74 77.52 52729.46 88888.00 2006-11-26 02:13:43.901 330 18181.81 77.46 52729.43 88888.00 2006-11-26 02:13:44.401 330 18181.81 77.48 52729.55 88888.00 2006-11-26 02:13:44.901 330 18181.85 77.41 52729.54 88888.00 2006-11-26 02:13:45.401 330 18181.77 77.40 52729.64 88888.00 2006-11-26 02:13:45.901 330 18181.61 77.35 52729.72 88888.00 2006-11-26 02:13:46.401 330 18181.61 77.33 52729.75 88888.00 2006-11-26 02:13:46.901 330 18181.81 77.31 52729.66 88888.00 2006-11-26 02:13:47.401 330 18181.79 77.33 52729.66 88888.00 2006-11-26 02:13:47.901 330 18181.67 77.38 52729.66 88888.00 2006-11-26 02:13:48.401 330 18181.76 77.37 52729.66 88888.00 2006-11-26 02:13:48.901 330 18181.76 77.45 52729.69 88888.00 2006-11-26 02:13:49.401 330 18181.73 77.47 52729.68 88888.00 2006-11-26 02:13:49.901 330 18181.84 77.47 52729.66 88888.00 2006-11-26 02:13:50.401 330 18181.81 77.40 52729.59 88888.00 2006-11-26 02:13:50.901 330 18181.82 77.42 52729.54 88888.00 2006-11-26 02:13:51.401 330 18181.81 77.40 52729.56 88888.00 2006-11-26 02:13:51.901 330 18181.77 77.44 52729.59 88888.00 2006-11-26 02:13:52.401 330 18181.76 77.40 52729.59 88888.00 2006-11-26 02:13:52.901 330 18181.81 77.48 52729.63 88888.00 2006-11-26 02:13:53.401 330 18181.78 77.51 52729.57 88888.00 2006-11-26 02:13:53.901 330 18181.79 77.53 52729.52 88888.00 2006-11-26 02:13:54.401 330 18181.74 77.53 52729.62 88888.00 2006-11-26 02:13:54.901 330 18181.75 77.55 52729.64 88888.00 2006-11-26 02:13:55.401 330 18181.82 77.47 52729.47 88888.00 2006-11-26 02:13:55.901 330 18181.85 77.48 52729.53 88888.00 2006-11-26 02:13:56.401 330 18181.89 77.43 52729.56 88888.00 2006-11-26 02:13:56.901 330 18181.85 77.40 52729.61 88888.00 2006-11-26 02:13:57.401 330 18181.90 77.39 52729.67 88888.00 2006-11-26 02:13:57.901 330 18181.92 77.46 52729.69 88888.00 2006-11-26 02:13:58.401 330 18181.94 77.45 52729.64 88888.00 2006-11-26 02:13:58.901 330 18181.95 77.41 52729.56 88888.00 2006-11-26 02:13:59.401 330 18181.96 77.48 52729.58 88888.00 2006-11-26 02:13:59.901 330 18181.89 77.54 52729.62 88888.00 2006-11-26 02:14:00.401 330 18181.89 77.53 52729.58 88888.00 2006-11-26 02:14:00.901 330 18181.97 77.50 52729.41 88888.00 2006-11-26 02:14:01.401 330 18182.04 77.45 52729.44 88888.00 2006-11-26 02:14:01.901 330 18182.00 77.56 52729.47 88888.00 2006-11-26 02:14:02.401 330 18181.96 77.59 52729.40 88888.00 2006-11-26 02:14:02.901 330 18182.01 77.57 52729.50 88888.00 2006-11-26 02:14:03.401 330 18182.06 77.62 52729.49 88888.00 2006-11-26 02:14:03.901 330 18181.99 77.58 52729.45 88888.00 2006-11-26 02:14:04.401 330 18181.94 77.56 52729.43 88888.00 2006-11-26 02:14:04.901 330 18181.94 77.52 52729.40 88888.00 2006-11-26 02:14:05.401 330 18182.03 77.52 52729.44 88888.00 2006-11-26 02:14:05.901 330 18182.18 77.49 52729.46 88888.00 2006-11-26 02:14:06.401 330 18182.15 77.45 52729.44 88888.00 2006-11-26 02:14:06.901 330 18181.99 77.49 52729.44 88888.00 2006-11-26 02:14:07.401 330 18181.99 77.46 52729.42 88888.00 2006-11-26 02:14:07.901 330 18181.98 77.47 52729.46 88888.00 2006-11-26 02:14:08.401 330 18182.04 77.51 52729.47 88888.00 2006-11-26 02:14:08.901 330 18182.04 77.51 52729.40 88888.00 2006-11-26 02:14:09.401 330 18182.21 77.44 52729.34 88888.00 2006-11-26 02:14:09.901 330 18182.26 77.37 52729.30 88888.00 2006-11-26 02:14:10.401 330 18182.20 77.41 52729.42 88888.00 2006-11-26 02:14:10.901 330 18182.18 77.46 52729.32 88888.00 2006-11-26 02:14:11.401 330 18182.14 77.45 52729.29 88888.00 2006-11-26 02:14:11.901 330 18182.26 77.50 52729.33 88888.00 2006-11-26 02:14:12.401 330 18182.27 77.44 52729.30 88888.00 2006-11-26 02:14:12.901 330 18182.21 77.42 52729.30 88888.00 2006-11-26 02:14:13.401 330 18182.16 77.41 52729.34 88888.00 2006-11-26 02:14:13.901 330 18182.21 77.37 52729.36 88888.00 2006-11-26 02:14:14.401 330 18182.36 77.33 52729.38 88888.00 2006-11-26 02:14:14.901 330 18182.35 77.35 52729.27 88888.00 2006-11-26 02:14:15.401 330 18182.38 77.29 52729.24 88888.00 2006-11-26 02:14:15.901 330 18182.36 77.31 52729.22 88888.00 2006-11-26 02:14:16.401 330 18182.32 77.39 52729.15 88888.00 2006-11-26 02:14:16.901 330 18182.30 77.38 52729.19 88888.00 2006-11-26 02:14:17.401 330 18182.22 77.42 52729.19 88888.00 2006-11-26 02:14:17.901 330 18182.16 77.35 52729.19 88888.00 2006-11-26 02:14:18.401 330 18182.09 77.34 52729.24 88888.00 2006-11-26 02:14:18.901 330 18182.15 77.25 52729.27 88888.00 2006-11-26 02:14:19.401 330 18182.21 77.21 52729.30 88888.00 2006-11-26 02:14:19.901 330 18182.24 77.18 52729.28 88888.00 2006-11-26 02:14:20.401 330 18182.29 77.15 52729.24 88888.00 2006-11-26 02:14:20.901 330 18182.31 77.17 52729.30 88888.00 2006-11-26 02:14:21.401 330 18182.32 77.20 52729.30 88888.00 2006-11-26 02:14:21.901 330 18182.38 77.19 52729.24 88888.00 2006-11-26 02:14:22.401 330 18182.24 77.22 52729.29 88888.00 2006-11-26 02:14:22.901 330 18182.15 77.24 52729.36 88888.00 2006-11-26 02:14:23.401 330 18182.29 77.19 52729.43 88888.00 2006-11-26 02:14:23.901 330 18182.41 77.16 52729.36 88888.00 2006-11-26 02:14:24.401 330 18182.40 77.17 52729.34 88888.00 2006-11-26 02:14:24.901 330 18182.35 77.23 52729.36 88888.00 2006-11-26 02:14:25.401 330 18182.31 77.33 52729.52 88888.00 2006-11-26 02:14:25.901 330 18182.31 77.20 52729.50 88888.00 2006-11-26 02:14:26.401 330 18182.33 77.25 52729.54 88888.00 2006-11-26 02:14:26.901 330 18182.40 77.21 52729.52 88888.00 2006-11-26 02:14:27.401 330 18182.40 77.25 52729.42 88888.00 2006-11-26 02:14:27.901 330 18182.40 77.25 52729.40 88888.00 2006-11-26 02:14:28.401 330 18182.42 77.19 52729.49 88888.00 2006-11-26 02:14:28.901 330 18182.55 77.16 52729.41 88888.00 2006-11-26 02:14:29.401 330 18182.50 77.24 52729.43 88888.00 2006-11-26 02:14:29.901 330 18182.57 77.21 52729.50 88888.00 2006-11-26 02:14:30.401 330 18182.59 77.22 52729.42 88888.00 2006-11-26 02:14:30.901 330 18182.53 77.26 52729.42 88888.00 2006-11-26 02:14:31.401 330 18182.50 77.28 52729.39 88888.00 2006-11-26 02:14:31.901 330 18182.58 77.33 52729.28 88888.00 2006-11-26 02:14:32.401 330 18182.64 77.41 52729.24 88888.00 2006-11-26 02:14:32.901 330 18182.63 77.46 52729.33 88888.00 2006-11-26 02:14:33.401 330 18182.53 77.46 52729.30 88888.00 2006-11-26 02:14:33.901 330 18182.46 77.41 52729.39 88888.00 2006-11-26 02:14:34.401 330 18182.52 77.36 52729.41 88888.00 2006-11-26 02:14:34.901 330 18182.61 77.36 52729.39 88888.00 2006-11-26 02:14:35.401 330 18182.55 77.39 52729.24 88888.00 2006-11-26 02:14:35.901 330 18182.52 77.38 52729.21 88888.00 2006-11-26 02:14:36.401 330 18182.60 77.35 52729.21 88888.00 2006-11-26 02:14:36.901 330 18182.60 77.40 52729.18 88888.00 2006-11-26 02:14:37.401 330 18182.57 77.49 52729.09 88888.00 2006-11-26 02:14:37.901 330 18182.53 77.49 52729.09 88888.00 2006-11-26 02:14:38.401 330 18182.50 77.51 52729.18 88888.00 2006-11-26 02:14:38.901 330 18182.52 77.52 52729.15 88888.00 2006-11-26 02:14:39.401 330 18182.48 77.45 52729.03 88888.00 2006-11-26 02:14:39.901 330 18182.43 77.49 52729.14 88888.00 2006-11-26 02:14:40.401 330 18182.55 77.57 52729.20 88888.00 2006-11-26 02:14:40.901 330 18182.61 77.59 52729.17 88888.00 2006-11-26 02:14:41.401 330 18182.53 77.59 52729.20 88888.00 2006-11-26 02:14:41.901 330 18182.58 77.56 52729.19 88888.00 2006-11-26 02:14:42.401 330 18182.54 77.47 52729.22 88888.00 2006-11-26 02:14:42.901 330 18182.52 77.44 52729.22 88888.00 2006-11-26 02:14:43.401 330 18182.53 77.44 52729.22 88888.00 2006-11-26 02:14:43.901 330 18182.61 77.53 52729.23 88888.00 2006-11-26 02:14:44.401 330 18182.64 77.59 52729.31 88888.00 2006-11-26 02:14:44.901 330 18182.51 77.55 52729.24 88888.00 2006-11-26 02:14:45.401 330 18182.50 77.54 52729.07 88888.00 2006-11-26 02:14:45.901 330 18182.51 77.40 52729.03 88888.00 2006-11-26 02:14:46.401 330 18182.54 77.43 52729.07 88888.00 2006-11-26 02:14:46.901 330 18182.57 77.43 52729.12 88888.00 2006-11-26 02:14:47.401 330 18182.62 77.45 52729.06 88888.00 2006-11-26 02:14:47.901 330 18182.59 77.41 52729.03 88888.00 2006-11-26 02:14:48.401 330 18182.62 77.41 52729.05 88888.00 2006-11-26 02:14:48.901 330 18182.69 77.39 52728.99 88888.00 2006-11-26 02:14:49.401 330 18182.58 77.39 52728.97 88888.00 2006-11-26 02:14:49.901 330 18182.55 77.36 52729.01 88888.00 2006-11-26 02:14:50.401 330 18182.61 77.35 52728.97 88888.00 2006-11-26 02:14:50.901 330 18182.58 77.36 52728.84 88888.00 2006-11-26 02:14:51.401 330 18182.60 77.42 52728.84 88888.00 2006-11-26 02:14:51.901 330 18182.63 77.44 52728.93 88888.00 2006-11-26 02:14:52.401 330 18182.68 77.38 52728.99 88888.00 2006-11-26 02:14:52.901 330 18182.60 77.31 52728.97 88888.00 2006-11-26 02:14:53.401 330 18182.70 77.28 52728.96 88888.00 2006-11-26 02:14:53.901 330 18182.61 77.23 52729.05 88888.00 2006-11-26 02:14:54.401 330 18182.57 77.23 52729.07 88888.00 2006-11-26 02:14:54.901 330 18182.55 77.20 52729.05 88888.00 2006-11-26 02:14:55.401 330 18182.55 77.23 52729.05 88888.00 2006-11-26 02:14:55.901 330 18182.70 77.29 52729.10 88888.00 2006-11-26 02:14:56.401 330 18182.75 77.31 52729.08 88888.00 2006-11-26 02:14:56.901 330 18182.70 77.31 52729.12 88888.00 2006-11-26 02:14:57.401 330 18182.76 77.25 52729.12 88888.00 2006-11-26 02:14:57.901 330 18182.84 77.24 52729.15 88888.00 2006-11-26 02:14:58.401 330 18182.92 77.21 52729.17 88888.00 2006-11-26 02:14:58.901 330 18182.95 77.15 52729.05 88888.00 2006-11-26 02:14:59.401 330 18183.00 77.20 52729.08 88888.00 2006-11-26 02:14:59.901 330 18182.87 77.32 52729.18 88888.00 2006-11-26 02:15:00.401 330 18182.83 77.39 52729.30 88888.00 2006-11-26 02:15:00.901 330 18182.86 77.32 52729.29 88888.00 2006-11-26 02:15:01.401 330 18182.88 77.18 52729.21 88888.00 2006-11-26 02:15:01.901 330 18182.86 77.18 52729.20 88888.00 2006-11-26 02:15:02.401 330 18182.90 77.18 52729.27 88888.00 2006-11-26 02:15:02.901 330 18182.90 77.17 52729.33 88888.00 2006-11-26 02:15:03.401 330 18182.92 77.14 52729.30 88888.00 2006-11-26 02:15:03.901 330 18182.91 77.16 52729.24 88888.00 2006-11-26 02:15:04.401 330 18182.94 77.24 52729.23 88888.00 2006-11-26 02:15:04.901 330 18183.08 77.32 52729.33 88888.00 2006-11-26 02:15:05.401 330 18183.06 77.28 52729.26 88888.00 2006-11-26 02:15:05.901 330 18183.12 77.22 52729.19 88888.00 2006-11-26 02:15:06.401 330 18183.14 77.21 52729.32 88888.00 2006-11-26 02:15:06.901 330 18183.08 77.21 52729.32 88888.00 2006-11-26 02:15:07.401 330 18183.07 77.25 52729.23 88888.00 2006-11-26 02:15:07.901 330 18182.98 77.23 52729.17 88888.00 2006-11-26 02:15:08.401 330 18182.95 77.26 52729.12 88888.00 2006-11-26 02:15:08.901 330 18182.91 77.26 52729.19 88888.00 2006-11-26 02:15:09.401 330 18182.81 77.33 52729.30 88888.00 2006-11-26 02:15:09.901 330 18182.86 77.30 52729.29 88888.00 2006-11-26 02:15:10.401 330 18182.95 77.34 52729.35 88888.00 2006-11-26 02:15:10.901 330 18183.06 77.25 52729.28 88888.00 2006-11-26 02:15:11.401 330 18183.16 77.26 52729.32 88888.00 2006-11-26 02:15:11.901 330 18183.02 77.30 52729.27 88888.00 2006-11-26 02:15:12.401 330 18183.02 77.22 52729.27 88888.00 2006-11-26 02:15:12.901 330 18183.28 77.20 52729.39 88888.00 2006-11-26 02:15:13.401 330 18183.44 77.25 52729.41 88888.00 2006-11-26 02:15:13.901 330 18183.37 77.28 52729.30 88888.00 2006-11-26 02:15:14.401 330 18183.30 77.32 52729.32 88888.00 2006-11-26 02:15:14.901 330 18183.24 77.33 52729.34 88888.00 2006-11-26 02:15:15.401 330 18183.26 77.28 52729.33 88888.00 2006-11-26 02:15:15.901 330 18183.30 77.26 52729.32 88888.00 2006-11-26 02:15:16.401 330 18183.25 77.30 52729.29 88888.00 2006-11-26 02:15:16.901 330 18183.29 77.23 52729.21 88888.00 2006-11-26 02:15:17.401 330 18183.31 77.22 52729.21 88888.00 2006-11-26 02:15:17.901 330 18183.24 77.22 52729.21 88888.00 2006-11-26 02:15:18.401 330 18183.24 77.31 52729.19 88888.00 2006-11-26 02:15:18.901 330 18183.34 77.30 52729.14 88888.00 2006-11-26 02:15:19.401 330 18183.29 77.26 52729.14 88888.00 2006-11-26 02:15:19.901 330 18183.22 77.29 52729.14 88888.00 2006-11-26 02:15:20.401 330 18183.33 77.31 52729.29 88888.00 2006-11-26 02:15:20.901 330 18183.37 77.36 52729.21 88888.00 2006-11-26 02:15:21.401 330 18183.24 77.39 52729.22 88888.00 2006-11-26 02:15:21.901 330 18183.24 77.38 52729.23 88888.00 2006-11-26 02:15:22.401 330 18183.16 77.34 52729.15 88888.00 2006-11-26 02:15:22.901 330 18183.13 77.31 52729.17 88888.00 2006-11-26 02:15:23.401 330 18183.14 77.30 52729.27 88888.00 2006-11-26 02:15:23.901 330 18183.08 77.25 52729.24 88888.00 2006-11-26 02:15:24.401 330 18183.18 77.20 52729.23 88888.00 2006-11-26 02:15:24.901 330 18183.18 77.19 52729.30 88888.00 2006-11-26 02:15:25.401 330 18183.22 77.16 52729.33 88888.00 2006-11-26 02:15:25.901 330 18183.13 77.12 52729.26 88888.00 2006-11-26 02:15:26.401 330 18183.04 77.18 52729.29 88888.00 2006-11-26 02:15:26.901 330 18183.18 77.21 52729.29 88888.00 2006-11-26 02:15:27.401 330 18183.34 77.17 52729.26 88888.00 2006-11-26 02:15:27.901 330 18183.34 77.17 52729.29 88888.00 2006-11-26 02:15:28.401 330 18183.35 77.15 52729.34 88888.00 2006-11-26 02:15:28.901 330 18183.34 77.09 52729.33 88888.00 2006-11-26 02:15:29.401 330 18183.29 77.10 52729.26 88888.00 2006-11-26 02:15:29.901 330 18183.34 77.11 52729.28 88888.00 2006-11-26 02:15:30.401 330 18183.57 77.10 52729.33 88888.00 2006-11-26 02:15:30.901 330 18183.57 77.09 52729.29 88888.00 2006-11-26 02:15:31.401 330 18183.51 77.02 52729.27 88888.00 2006-11-26 02:15:31.901 330 18183.49 77.00 52729.26 88888.00 2006-11-26 02:15:32.401 330 18183.60 77.00 52729.22 88888.00 2006-11-26 02:15:32.901 330 18183.64 77.02 52729.23 88888.00 2006-11-26 02:15:33.401 330 18183.58 77.03 52729.17 88888.00 2006-11-26 02:15:33.901 330 18183.58 77.08 52729.18 88888.00 2006-11-26 02:15:34.401 330 18183.61 77.10 52729.26 88888.00 2006-11-26 02:15:34.901 330 18183.66 77.05 52729.27 88888.00 2006-11-26 02:15:35.401 330 18183.68 77.03 52729.18 88888.00 2006-11-26 02:15:35.901 330 18183.63 77.01 52729.14 88888.00 2006-11-26 02:15:36.401 330 18183.52 76.91 52729.14 88888.00 2006-11-26 02:15:36.901 330 18183.50 76.89 52729.14 88888.00 2006-11-26 02:15:37.401 330 18183.46 76.87 52729.06 88888.00 2006-11-26 02:15:37.901 330 18183.60 76.90 52729.08 88888.00 2006-11-26 02:15:38.401 330 18183.72 76.89 52729.23 88888.00 2006-11-26 02:15:38.901 330 18183.59 76.88 52729.18 88888.00 2006-11-26 02:15:39.401 330 18183.68 76.89 52729.16 88888.00 2006-11-26 02:15:39.901 330 18183.70 76.84 52729.33 88888.00 2006-11-26 02:15:40.401 330 18183.77 76.76 52729.33 88888.00 2006-11-26 02:15:40.901 330 18183.66 76.79 52729.28 88888.00 2006-11-26 02:15:41.401 330 18183.74 76.87 52729.19 88888.00 2006-11-26 02:15:41.901 330 18183.67 76.91 52729.18 88888.00 2006-11-26 02:15:42.401 330 18183.66 76.96 52729.17 88888.00 2006-11-26 02:15:42.901 330 18183.69 76.99 52729.18 88888.00 2006-11-26 02:15:43.401 330 18183.64 77.00 52729.22 88888.00 2006-11-26 02:15:43.901 330 18183.77 76.99 52729.26 88888.00 2006-11-26 02:15:44.401 330 18183.85 77.02 52729.27 88888.00 2006-11-26 02:15:44.901 330 18183.70 77.03 52729.35 88888.00 2006-11-26 02:15:45.401 330 18183.72 77.01 52729.36 88888.00 2006-11-26 02:15:45.901 330 18183.84 76.99 52729.18 88888.00 2006-11-26 02:15:46.401 330 18183.83 77.06 52729.19 88888.00 2006-11-26 02:15:46.901 330 18183.76 77.02 52729.20 88888.00 2006-11-26 02:15:47.401 330 18183.80 76.88 52729.23 88888.00 2006-11-26 02:15:47.901 330 18183.69 76.87 52729.20 88888.00 2006-11-26 02:15:48.401 330 18183.68 76.92 52729.20 88888.00 2006-11-26 02:15:48.901 330 18183.77 76.89 52729.16 88888.00 2006-11-26 02:15:49.401 330 18183.69 76.81 52729.24 88888.00 2006-11-26 02:15:49.901 330 18183.70 76.81 52729.22 88888.00 2006-11-26 02:15:50.401 330 18183.64 76.81 52729.30 88888.00 2006-11-26 02:15:50.901 330 18183.56 76.88 52729.26 88888.00 2006-11-26 02:15:51.401 330 18183.62 76.92 52729.21 88888.00 2006-11-26 02:15:51.901 330 18183.66 76.95 52729.22 88888.00 2006-11-26 02:15:52.401 330 18183.74 76.97 52729.31 88888.00 2006-11-26 02:15:52.901 330 18183.69 76.97 52729.21 88888.00 2006-11-26 02:15:53.401 330 18183.70 76.92 52729.12 88888.00 2006-11-26 02:15:53.901 330 18183.72 76.88 52729.22 88888.00 2006-11-26 02:15:54.401 330 18183.71 76.99 52729.24 88888.00 2006-11-26 02:15:54.901 330 18183.64 77.03 52729.20 88888.00 2006-11-26 02:15:55.401 330 18183.67 77.01 52729.14 88888.00 2006-11-26 02:15:55.901 330 18183.82 77.02 52729.12 88888.00 2006-11-26 02:15:56.401 330 18183.83 77.01 52729.08 88888.00 2006-11-26 02:15:56.901 330 18183.85 77.02 52729.14 88888.00 2006-11-26 02:15:57.401 330 18183.88 76.95 52729.30 88888.00 2006-11-26 02:15:57.901 330 18183.88 76.95 52729.27 88888.00 2006-11-26 02:15:58.401 330 18183.78 76.84 52729.22 88888.00 2006-11-26 02:15:58.901 330 18183.74 76.83 52729.18 88888.00 2006-11-26 02:15:59.401 330 18183.81 76.82 52729.22 88888.00 2006-11-26 02:15:59.901 330 18183.94 76.82 52729.11 88888.00 2006-11-26 02:16:00.401 330 18184.02 76.83 52728.95 88888.00 2006-11-26 02:16:00.901 330 18183.89 76.90 52728.88 88888.00 2006-11-26 02:16:01.401 330 18183.84 76.91 52728.93 88888.00 2006-11-26 02:16:01.901 330 18184.01 76.95 52728.91 88888.00 2006-11-26 02:16:02.401 330 18183.94 76.94 52728.93 88888.00 2006-11-26 02:16:02.901 330 18183.82 76.94 52728.92 88888.00 2006-11-26 02:16:03.401 330 18183.79 76.86 52729.14 88888.00 2006-11-26 02:16:03.901 330 18183.94 76.83 52729.20 88888.00 2006-11-26 02:16:04.401 330 18183.99 76.80 52729.09 88888.00 2006-11-26 02:16:04.901 330 18183.92 76.82 52729.06 88888.00 2006-11-26 02:16:05.401 330 18183.89 76.78 52729.06 88888.00 2006-11-26 02:16:05.901 330 18183.91 76.80 52729.07 88888.00 2006-11-26 02:16:06.401 330 18183.71 76.91 52729.01 88888.00 2006-11-26 02:16:06.901 330 18183.63 76.96 52729.10 88888.00 2006-11-26 02:16:07.401 330 18183.66 76.90 52729.07 88888.00 2006-11-26 02:16:07.901 330 18183.52 76.80 52729.04 88888.00 2006-11-26 02:16:08.401 330 18183.40 76.84 52729.03 88888.00 2006-11-26 02:16:08.901 330 18183.48 76.80 52728.89 88888.00 2006-11-26 02:16:09.401 330 18183.49 76.80 52728.96 88888.00 2006-11-26 02:16:09.901 330 18183.48 76.84 52729.08 88888.00 2006-11-26 02:16:10.401 330 18183.60 76.84 52729.12 88888.00 2006-11-26 02:16:10.901 330 18183.71 76.95 52729.16 88888.00 2006-11-26 02:16:11.401 330 18183.77 76.97 52729.21 88888.00 2006-11-26 02:16:11.901 330 18183.81 76.96 52729.29 88888.00 2006-11-26 02:16:12.401 330 18183.74 76.88 52729.19 88888.00 2006-11-26 02:16:12.901 330 18183.70 76.84 52729.29 88888.00 2006-11-26 02:16:13.401 330 18183.80 76.90 52729.26 88888.00 2006-11-26 02:16:13.901 330 18183.82 76.95 52729.08 88888.00 2006-11-26 02:16:14.401 330 18183.80 76.98 52729.05 88888.00 2006-11-26 02:16:14.901 330 18183.59 76.96 52728.99 88888.00 2006-11-26 02:16:15.401 330 18183.62 76.87 52728.87 88888.00 2006-11-26 02:16:15.901 330 18183.80 77.00 52728.92 88888.00 2006-11-26 02:16:16.401 330 18183.79 76.99 52728.96 88888.00 2006-11-26 02:16:16.901 330 18183.73 76.97 52729.03 88888.00 2006-11-26 02:16:17.401 330 18183.62 76.98 52729.03 88888.00 2006-11-26 02:16:17.901 330 18183.60 76.88 52729.05 88888.00 2006-11-26 02:16:18.401 330 18183.55 76.84 52729.05 88888.00 2006-11-26 02:16:18.901 330 18183.44 76.87 52728.95 88888.00 2006-11-26 02:16:19.401 330 18183.68 76.82 52728.95 88888.00 2006-11-26 02:16:19.901 330 18183.85 76.83 52728.96 88888.00 2006-11-26 02:16:20.401 330 18183.69 76.79 52729.00 88888.00 2006-11-26 02:16:20.901 330 18183.69 76.77 52728.94 88888.00 2006-11-26 02:16:21.401 330 18183.63 76.77 52728.94 88888.00 2006-11-26 02:16:21.901 330 18183.69 76.79 52728.94 88888.00 2006-11-26 02:16:22.401 330 18183.77 76.77 52728.92 88888.00 2006-11-26 02:16:22.901 330 18183.66 76.69 52728.84 88888.00 2006-11-26 02:16:23.401 330 18183.53 76.69 52728.91 88888.00 2006-11-26 02:16:23.901 330 18183.52 76.71 52728.89 88888.00 2006-11-26 02:16:24.401 330 18183.62 76.70 52728.95 88888.00 2006-11-26 02:16:24.901 330 18183.61 76.76 52728.94 88888.00 2006-11-26 02:16:25.401 330 18183.74 76.74 52728.94 88888.00 2006-11-26 02:16:25.901 330 18183.87 76.70 52728.82 88888.00 2006-11-26 02:16:26.401 330 18183.80 76.68 52728.76 88888.00 2006-11-26 02:16:26.901 330 18183.72 76.74 52728.85 88888.00 2006-11-26 02:16:27.401 330 18183.81 76.72 52728.93 88888.00 2006-11-26 02:16:27.901 330 18183.68 76.67 52728.93 88888.00 2006-11-26 02:16:28.401 330 18183.70 76.63 52728.97 88888.00 2006-11-26 02:16:28.901 330 18183.66 76.57 52728.94 88888.00 2006-11-26 02:16:29.401 330 18183.59 76.54 52728.97 88888.00 2006-11-26 02:16:29.901 330 18183.70 76.58 52729.01 88888.00 2006-11-26 02:16:30.401 330 18183.57 76.58 52729.03 88888.00 2006-11-26 02:16:30.901 330 18183.56 76.58 52728.91 88888.00 2006-11-26 02:16:31.401 330 18183.61 76.53 52728.93 88888.00 2006-11-26 02:16:31.901 330 18183.60 76.45 52728.96 88888.00 2006-11-26 02:16:32.401 330 18183.70 76.44 52728.99 88888.00 2006-11-26 02:16:32.901 330 18183.67 76.50 52729.03 88888.00 2006-11-26 02:16:33.401 330 18183.66 76.53 52728.99 88888.00 2006-11-26 02:16:33.901 330 18183.77 76.61 52729.00 88888.00 2006-11-26 02:16:34.401 330 18183.83 76.69 52729.00 88888.00 2006-11-26 02:16:34.901 330 18183.74 76.63 52729.01 88888.00 2006-11-26 02:16:35.401 330 18183.64 76.58 52728.96 88888.00 2006-11-26 02:16:35.901 330 18183.48 76.55 52728.86 88888.00 2006-11-26 02:16:36.401 330 18183.47 76.49 52728.98 88888.00 2006-11-26 02:16:36.901 330 18183.48 76.46 52729.03 88888.00 2006-11-26 02:16:37.401 330 18183.56 76.46 52729.06 88888.00 2006-11-26 02:16:37.901 330 18183.74 76.59 52728.96 88888.00 2006-11-26 02:16:38.401 330 18183.72 76.65 52728.93 88888.00 2006-11-26 02:16:38.901 330 18183.56 76.52 52728.82 88888.00 2006-11-26 02:16:39.401 330 18183.53 76.48 52728.76 88888.00 2006-11-26 02:16:39.901 330 18183.69 76.55 52728.87 88888.00 2006-11-26 02:16:40.401 330 18183.83 76.62 52728.99 88888.00 2006-11-26 02:16:40.901 330 18183.77 76.62 52728.80 88888.00 2006-11-26 02:16:41.401 330 18183.83 76.69 52728.82 88888.00 2006-11-26 02:16:41.901 330 18183.80 76.72 52728.84 88888.00 2006-11-26 02:16:42.401 330 18183.80 76.67 52728.85 88888.00 2006-11-26 02:16:42.901 330 18183.60 76.66 52728.78 88888.00 2006-11-26 02:16:43.401 330 18183.59 76.71 52728.78 88888.00 2006-11-26 02:16:43.901 330 18183.73 76.68 52728.75 88888.00 2006-11-26 02:16:44.401 330 18183.78 76.52 52728.77 88888.00 2006-11-26 02:16:44.901 330 18183.63 76.52 52728.73 88888.00 2006-11-26 02:16:45.401 330 18183.57 76.54 52728.85 88888.00 2006-11-26 02:16:45.901 330 18183.67 76.58 52728.91 88888.00 2006-11-26 02:16:46.401 330 18183.79 76.52 52728.98 88888.00 2006-11-26 02:16:46.901 330 18183.83 76.55 52728.86 88888.00 2006-11-26 02:16:47.401 330 18183.79 76.65 52728.72 88888.00 2006-11-26 02:16:47.901 330 18183.77 76.70 52728.71 88888.00 2006-11-26 02:16:48.401 330 18183.61 76.64 52728.86 88888.00 2006-11-26 02:16:48.901 330 18183.59 76.55 52728.92 88888.00 2006-11-26 02:16:49.401 330 18183.55 76.69 52728.93 88888.00 2006-11-26 02:16:49.901 330 18183.72 76.68 52728.86 88888.00 2006-11-26 02:16:50.401 330 18183.70 76.63 52728.80 88888.00 2006-11-26 02:16:50.901 330 18183.72 76.58 52728.82 88888.00 2006-11-26 02:16:51.401 330 18183.78 76.68 52728.80 88888.00 2006-11-26 02:16:51.901 330 18183.90 76.69 52728.82 88888.00 2006-11-26 02:16:52.401 330 18183.79 76.65 52728.81 88888.00 2006-11-26 02:16:52.901 330 18183.77 76.57 52728.77 88888.00 2006-11-26 02:16:53.401 330 18183.59 76.63 52728.83 88888.00 2006-11-26 02:16:53.901 330 18183.62 76.66 52728.88 88888.00 2006-11-26 02:16:54.401 330 18183.66 76.63 52728.86 88888.00 2006-11-26 02:16:54.901 330 18183.71 76.63 52728.80 88888.00 2006-11-26 02:16:55.401 330 18183.71 76.71 52728.76 88888.00 2006-11-26 02:16:55.901 330 18183.64 76.59 52728.77 88888.00 2006-11-26 02:16:56.401 330 18183.90 76.59 52728.73 88888.00 2006-11-26 02:16:56.901 330 18183.90 76.54 52728.70 88888.00 2006-11-26 02:16:57.401 330 18183.91 76.49 52728.62 88888.00 2006-11-26 02:16:57.901 330 18183.84 76.45 52728.66 88888.00 2006-11-26 02:16:58.401 330 18183.69 76.56 52728.65 88888.00 2006-11-26 02:16:58.901 330 18183.71 76.62 52728.70 88888.00 2006-11-26 02:16:59.401 330 18183.84 76.55 52728.87 88888.00 2006-11-26 02:16:59.901 330 18183.91 76.41 52729.05 88888.00 2006-11-26 02:17:00.401 330 18183.91 76.42 52729.07 88888.00 2006-11-26 02:17:00.901 330 18183.77 76.48 52729.09 88888.00 2006-11-26 02:17:01.401 330 18183.79 76.54 52729.06 88888.00 2006-11-26 02:17:01.901 330 18183.80 76.50 52729.01 88888.00 2006-11-26 02:17:02.401 330 18183.79 76.47 52729.06 88888.00 2006-11-26 02:17:02.901 330 18183.82 76.40 52729.19 88888.00 2006-11-26 02:17:03.401 330 18183.90 76.40 52729.15 88888.00 2006-11-26 02:17:03.901 330 18183.92 76.43 52729.05 88888.00 2006-11-26 02:17:04.401 330 18183.95 76.40 52728.97 88888.00 2006-11-26 02:17:04.901 330 18183.88 76.43 52728.95 88888.00 2006-11-26 02:17:05.401 330 18183.88 76.42 52728.99 88888.00 2006-11-26 02:17:05.901 330 18183.78 76.44 52728.92 88888.00 2006-11-26 02:17:06.401 330 18183.82 76.48 52728.95 88888.00 2006-11-26 02:17:06.901 330 18183.78 76.41 52729.08 88888.00 2006-11-26 02:17:07.401 330 18183.68 76.44 52729.09 88888.00 2006-11-26 02:17:07.901 330 18183.83 76.39 52729.05 88888.00 2006-11-26 02:17:08.401 330 18183.83 76.38 52729.01 88888.00 2006-11-26 02:17:08.901 330 18183.88 76.43 52729.01 88888.00 2006-11-26 02:17:09.401 330 18183.88 76.53 52729.07 88888.00 2006-11-26 02:17:09.901 330 18183.91 76.45 52729.10 88888.00 2006-11-26 02:17:10.401 330 18183.96 76.44 52729.06 88888.00 2006-11-26 02:17:10.901 330 18183.85 76.47 52729.01 88888.00 2006-11-26 02:17:11.401 330 18183.84 76.53 52728.93 88888.00 2006-11-26 02:17:11.901 330 18183.82 76.50 52728.97 88888.00 2006-11-26 02:17:12.401 330 18183.82 76.45 52729.06 88888.00 2006-11-26 02:17:12.901 330 18183.87 76.53 52729.05 88888.00 2006-11-26 02:17:13.401 330 18183.90 76.53 52728.98 88888.00 2006-11-26 02:17:13.901 330 18183.84 76.48 52728.93 88888.00 2006-11-26 02:17:14.401 330 18183.77 76.45 52728.80 88888.00 2006-11-26 02:17:14.901 330 18183.73 76.47 52728.75 88888.00 2006-11-26 02:17:15.401 330 18183.73 76.51 52728.87 88888.00 2006-11-26 02:17:15.901 330 18183.74 76.52 52728.83 88888.00 2006-11-26 02:17:16.401 330 18183.78 76.55 52728.80 88888.00 2006-11-26 02:17:16.901 330 18183.85 76.61 52728.75 88888.00 2006-11-26 02:17:17.401 330 18183.87 76.56 52728.78 88888.00 2006-11-26 02:17:17.901 330 18184.04 76.47 52728.85 88888.00 2006-11-26 02:17:18.401 330 18184.01 76.44 52728.88 88888.00 2006-11-26 02:17:18.901 330 18183.98 76.38 52728.88 88888.00 2006-11-26 02:17:19.401 330 18184.05 76.41 52728.98 88888.00 2006-11-26 02:17:19.901 330 18184.02 76.47 52728.89 88888.00 2006-11-26 02:17:20.401 330 18184.07 76.45 52728.80 88888.00 2006-11-26 02:17:20.901 330 18184.07 76.44 52728.75 88888.00 2006-11-26 02:17:21.401 330 18183.95 76.42 52728.73 88888.00 2006-11-26 02:17:21.901 330 18183.92 76.58 52728.78 88888.00 2006-11-26 02:17:22.401 330 18183.88 76.62 52728.91 88888.00 2006-11-26 02:17:22.901 330 18184.00 76.62 52728.97 88888.00 2006-11-26 02:17:23.401 330 18184.06 76.58 52728.93 88888.00 2006-11-26 02:17:23.901 330 18184.01 76.58 52728.86 88888.00 2006-11-26 02:17:24.401 330 18183.92 76.51 52728.84 88888.00 2006-11-26 02:17:24.901 330 18183.93 76.44 52728.71 88888.00 2006-11-26 02:17:25.401 330 18184.01 76.41 52728.74 88888.00 2006-11-26 02:17:25.901 330 18183.93 76.43 52728.78 88888.00 2006-11-26 02:17:26.401 330 18184.00 76.43 52728.82 88888.00 2006-11-26 02:17:26.901 330 18183.95 76.46 52728.65 88888.00 2006-11-26 02:17:27.401 330 18183.99 76.50 52728.74 88888.00 2006-11-26 02:17:27.901 330 18184.05 76.38 52728.99 88888.00 2006-11-26 02:17:28.401 330 18184.12 76.48 52728.97 88888.00 2006-11-26 02:17:28.901 330 18184.12 76.46 52728.83 88888.00 2006-11-26 02:17:29.401 330 18184.11 76.47 52728.73 88888.00 2006-11-26 02:17:29.901 330 18184.04 76.51 52728.82 88888.00 2006-11-26 02:17:30.401 330 18184.06 76.47 52728.87 88888.00 2006-11-26 02:17:30.901 330 18184.09 76.42 52728.89 88888.00 2006-11-26 02:17:31.401 330 18183.99 76.41 52728.88 88888.00 2006-11-26 02:17:31.901 330 18183.91 76.44 52728.91 88888.00 2006-11-26 02:17:32.401 330 18183.92 76.37 52728.95 88888.00 2006-11-26 02:17:32.901 330 18183.94 76.34 52728.89 88888.00 2006-11-26 02:17:33.401 330 18183.98 76.38 52728.91 88888.00 2006-11-26 02:17:33.901 330 18183.96 76.41 52728.95 88888.00 2006-11-26 02:17:34.401 330 18183.98 76.44 52728.83 88888.00 2006-11-26 02:17:34.901 330 18184.02 76.40 52728.81 88888.00 2006-11-26 02:17:35.401 330 18184.06 76.34 52728.80 88888.00 2006-11-26 02:17:35.901 330 18184.05 76.39 52728.85 88888.00 2006-11-26 02:17:36.401 330 18184.05 76.33 52728.84 88888.00 2006-11-26 02:17:36.901 330 18184.10 76.34 52728.78 88888.00 2006-11-26 02:17:37.401 330 18184.10 76.35 52728.87 88888.00 2006-11-26 02:17:37.901 330 18184.07 76.43 52728.87 88888.00 2006-11-26 02:17:38.401 330 18184.06 76.47 52728.87 88888.00 2006-11-26 02:17:38.901 330 18184.03 76.43 52728.66 88888.00 2006-11-26 02:17:39.401 330 18184.00 76.37 52728.78 88888.00 2006-11-26 02:17:39.901 330 18184.11 76.31 52728.88 88888.00 2006-11-26 02:17:40.401 330 18184.23 76.32 52728.83 88888.00 2006-11-26 02:17:40.901 330 18184.27 76.35 52728.75 88888.00 2006-11-26 02:17:41.401 330 18184.02 76.33 52728.78 88888.00 2006-11-26 02:17:41.901 330 18183.95 76.36 52728.70 88888.00 2006-11-26 02:17:42.401 330 18184.05 76.36 52728.68 88888.00 2006-11-26 02:17:42.901 330 18184.13 76.36 52728.75 88888.00 2006-11-26 02:17:43.401 330 18184.11 76.32 52728.75 88888.00 2006-11-26 02:17:43.901 330 18184.14 76.32 52728.75 88888.00 2006-11-26 02:17:44.401 330 18184.20 76.24 52728.75 88888.00 2006-11-26 02:17:44.901 330 18184.21 76.32 52728.71 88888.00 2006-11-26 02:17:45.401 330 18184.22 76.41 52728.63 88888.00 2006-11-26 02:17:45.901 330 18184.23 76.32 52728.57 88888.00 2006-11-26 02:17:46.401 330 18184.32 76.30 52728.59 88888.00 2006-11-26 02:17:46.901 330 18184.31 76.34 52728.60 88888.00 2006-11-26 02:17:47.401 330 18184.11 76.34 52728.70 88888.00 2006-11-26 02:17:47.901 330 18184.21 76.32 52728.72 88888.00 2006-11-26 02:17:48.401 330 18184.16 76.41 52728.57 88888.00 2006-11-26 02:17:48.901 330 18184.18 76.40 52728.63 88888.00 2006-11-26 02:17:49.401 330 18184.16 76.36 52728.69 88888.00 2006-11-26 02:17:49.901 330 18184.17 76.39 52728.53 88888.00 2006-11-26 02:17:50.401 330 18184.03 76.45 52728.62 88888.00 2006-11-26 02:17:50.901 330 18184.11 76.50 52728.52 88888.00 2006-11-26 02:17:51.401 330 18184.18 76.59 52728.54 88888.00 2006-11-26 02:17:51.901 330 18184.23 76.58 52728.62 88888.00 2006-11-26 02:17:52.401 330 18184.33 76.48 52728.63 88888.00 2006-11-26 02:17:52.901 330 18184.35 76.37 52728.60 88888.00 2006-11-26 02:17:53.401 330 18184.25 76.46 52728.66 88888.00 2006-11-26 02:17:53.901 330 18184.10 76.56 52728.66 88888.00 2006-11-26 02:17:54.401 330 18184.06 76.54 52728.81 88888.00 2006-11-26 02:17:54.901 330 18184.21 76.49 52728.74 88888.00 2006-11-26 02:17:55.401 330 18184.28 76.52 52728.70 88888.00 2006-11-26 02:17:55.901 330 18184.37 76.64 52728.68 88888.00 2006-11-26 02:17:56.401 330 18184.38 76.63 52728.68 88888.00 2006-11-26 02:17:56.901 330 18184.42 76.53 52728.74 88888.00 2006-11-26 02:17:57.401 330 18184.40 76.47 52728.58 88888.00 2006-11-26 02:17:57.901 330 18184.38 76.47 52728.46 88888.00 2006-11-26 02:17:58.401 330 18184.29 76.51 52728.51 88888.00 2006-11-26 02:17:58.901 330 18184.29 76.52 52728.66 88888.00 2006-11-26 02:17:59.401 330 18184.37 76.56 52728.66 88888.00 2006-11-26 02:17:59.901 330 18184.35 76.55 52728.63 88888.00 2006-11-26 02:18:00.401 330 18184.29 76.56 52728.68 88888.00 2006-11-26 02:18:00.901 330 18184.23 76.55 52728.62 88888.00 2006-11-26 02:18:01.401 330 18184.22 76.51 52728.61 88888.00 2006-11-26 02:18:01.901 330 18184.31 76.45 52728.64 88888.00 2006-11-26 02:18:02.401 330 18184.31 76.48 52728.63 88888.00 2006-11-26 02:18:02.901 330 18184.36 76.52 52728.61 88888.00 2006-11-26 02:18:03.401 330 18184.35 76.55 52728.54 88888.00 2006-11-26 02:18:03.901 330 18184.27 76.58 52728.53 88888.00 2006-11-26 02:18:04.401 330 18184.29 76.56 52728.52 88888.00 2006-11-26 02:18:04.901 330 18184.35 76.51 52728.53 88888.00 2006-11-26 02:18:05.401 330 18184.36 76.48 52728.53 88888.00 2006-11-26 02:18:05.901 330 18184.39 76.50 52728.58 88888.00 2006-11-26 02:18:06.401 330 18184.40 76.50 52728.66 88888.00 2006-11-26 02:18:06.901 330 18184.39 76.56 52728.62 88888.00 2006-11-26 02:18:07.401 330 18184.45 76.53 52728.66 88888.00 2006-11-26 02:18:07.901 330 18184.43 76.43 52728.69 88888.00 2006-11-26 02:18:08.401 330 18184.47 76.46 52728.70 88888.00 2006-11-26 02:18:08.901 330 18184.48 76.53 52728.74 88888.00 2006-11-26 02:18:09.401 330 18184.58 76.55 52728.76 88888.00 2006-11-26 02:18:09.901 330 18184.56 76.53 52728.72 88888.00 2006-11-26 02:18:10.401 330 18184.55 76.52 52728.70 88888.00 2006-11-26 02:18:10.901 330 18184.53 76.45 52728.66 88888.00 2006-11-26 02:18:11.401 330 18184.65 76.54 52728.70 88888.00 2006-11-26 02:18:11.901 330 18184.65 76.47 52728.75 88888.00 2006-11-26 02:18:12.401 330 18184.56 76.47 52728.77 88888.00 2006-11-26 02:18:12.901 330 18184.56 76.45 52728.69 88888.00 2006-11-26 02:18:13.401 330 18184.67 76.54 52728.69 88888.00 2006-11-26 02:18:13.901 330 18184.57 76.49 52728.78 88888.00 2006-11-26 02:18:14.401 330 18184.56 76.34 52728.73 88888.00 2006-11-26 02:18:14.901 330 18184.52 76.30 52728.62 88888.00 2006-11-26 02:18:15.401 330 18184.50 76.41 52728.65 88888.00 2006-11-26 02:18:15.901 330 18184.57 76.42 52728.66 88888.00 2006-11-26 02:18:16.401 330 18184.59 76.41 52728.64 88888.00 2006-11-26 02:18:16.901 330 18184.55 76.41 52728.61 88888.00 2006-11-26 02:18:17.401 330 18184.48 76.41 52728.61 88888.00 2006-11-26 02:18:17.901 330 18184.50 76.46 52728.61 88888.00 2006-11-26 02:18:18.401 330 18184.46 76.47 52728.63 88888.00 2006-11-26 02:18:18.901 330 18184.35 76.57 52728.52 88888.00 2006-11-26 02:18:19.401 330 18184.40 76.62 52728.64 88888.00 2006-11-26 02:18:19.901 330 18184.50 76.58 52728.64 88888.00 2006-11-26 02:18:20.401 330 18184.50 76.55 52728.69 88888.00 2006-11-26 02:18:20.901 330 18184.47 76.55 52728.74 88888.00 2006-11-26 02:18:21.401 330 18184.47 76.55 52728.69 88888.00 2006-11-26 02:18:21.901 330 18184.61 76.55 52728.62 88888.00 2006-11-26 02:18:22.401 330 18184.59 76.51 52728.64 88888.00 2006-11-26 02:18:22.901 330 18184.48 76.46 52728.60 88888.00 2006-11-26 02:18:23.401 330 18184.43 76.53 52728.71 88888.00 2006-11-26 02:18:23.901 330 18184.53 76.46 52728.75 88888.00 2006-11-26 02:18:24.401 330 18184.49 76.46 52728.73 88888.00 2006-11-26 02:18:24.901 330 18184.36 76.43 52728.68 88888.00 2006-11-26 02:18:25.401 330 18184.36 76.46 52728.69 88888.00 2006-11-26 02:18:25.901 330 18184.32 76.46 52728.75 88888.00 2006-11-26 02:18:26.401 330 18184.28 76.45 52728.75 88888.00 2006-11-26 02:18:26.901 330 18184.31 76.52 52728.85 88888.00 2006-11-26 02:18:27.401 330 18184.33 76.53 52728.86 88888.00 2006-11-26 02:18:27.901 330 18184.45 76.52 52728.77 88888.00 2006-11-26 02:18:28.401 330 18184.34 76.57 52728.68 88888.00 2006-11-26 02:18:28.901 330 18184.27 76.63 52728.64 88888.00 2006-11-26 02:18:29.401 330 18184.32 76.59 52728.61 88888.00 2006-11-26 02:18:29.901 330 18184.43 76.52 52728.43 88888.00 2006-11-26 02:18:30.401 330 18184.39 76.49 52728.45 88888.00 2006-11-26 02:18:30.901 330 18184.44 76.47 52728.62 88888.00 2006-11-26 02:18:31.401 330 18184.52 76.48 52728.53 88888.00 2006-11-26 02:18:31.901 330 18184.50 76.51 52728.50 88888.00 2006-11-26 02:18:32.401 330 18184.49 76.51 52728.43 88888.00 2006-11-26 02:18:32.901 330 18184.44 76.53 52728.43 88888.00 2006-11-26 02:18:33.401 330 18184.56 76.58 52728.36 88888.00 2006-11-26 02:18:33.901 330 18184.52 76.69 52728.41 88888.00 2006-11-26 02:18:34.401 330 18184.49 76.69 52728.48 88888.00 2006-11-26 02:18:34.901 330 18184.52 76.72 52728.46 88888.00 2006-11-26 02:18:35.401 330 18184.55 76.67 52728.53 88888.00 2006-11-26 02:18:35.901 330 18184.60 76.64 52728.66 88888.00 2006-11-26 02:18:36.401 330 18184.53 76.59 52728.64 88888.00 2006-11-26 02:18:36.901 330 18184.53 76.59 52728.46 88888.00 2006-11-26 02:18:37.401 330 18184.52 76.55 52728.47 88888.00 2006-11-26 02:18:37.901 330 18184.57 76.55 52728.52 88888.00 2006-11-26 02:18:38.401 330 18184.68 76.57 52728.58 88888.00 2006-11-26 02:18:38.901 330 18184.72 76.50 52728.61 88888.00 2006-11-26 02:18:39.401 330 18184.64 76.55 52728.59 88888.00 2006-11-26 02:18:39.901 330 18184.57 76.66 52728.69 88888.00 2006-11-26 02:18:40.401 330 18184.53 76.64 52728.66 88888.00 2006-11-26 02:18:40.901 330 18184.49 76.65 52728.64 88888.00 2006-11-26 02:18:41.401 330 18184.31 76.73 52728.61 88888.00 2006-11-26 02:18:41.901 330 18184.36 76.70 52728.70 88888.00 2006-11-26 02:18:42.401 330 18184.54 76.69 52728.75 88888.00 2006-11-26 02:18:42.901 330 18184.53 76.71 52728.77 88888.00 2006-11-26 02:18:43.401 330 18184.31 76.74 52728.71 88888.00 2006-11-26 02:18:43.901 330 18184.28 76.76 52728.75 88888.00 2006-11-26 02:18:44.401 330 18184.42 76.76 52728.63 88888.00 2006-11-26 02:18:44.901 330 18184.39 76.74 52728.65 88888.00 2006-11-26 02:18:45.401 330 18184.43 76.79 52728.54 88888.00 2006-11-26 02:18:45.901 330 18184.47 76.78 52728.50 88888.00 2006-11-26 02:18:46.401 330 18184.50 76.75 52728.51 88888.00 2006-11-26 02:18:46.901 330 18184.49 76.66 52728.56 88888.00 2006-11-26 02:18:47.401 330 18184.55 76.71 52728.63 88888.00 2006-11-26 02:18:47.901 330 18184.53 76.79 52728.53 88888.00 2006-11-26 02:18:48.401 330 18184.55 76.76 52728.57 88888.00 2006-11-26 02:18:48.901 330 18184.47 76.72 52728.54 88888.00 2006-11-26 02:18:49.401 330 18184.43 76.74 52728.56 88888.00 2006-11-26 02:18:49.901 330 18184.44 76.76 52728.52 88888.00 2006-11-26 02:18:50.401 330 18184.42 76.77 52728.56 88888.00 2006-11-26 02:18:50.901 330 18184.38 76.79 52728.59 88888.00 2006-11-26 02:18:51.401 330 18184.37 76.79 52728.62 88888.00 2006-11-26 02:18:51.901 330 18184.39 76.82 52728.50 88888.00 2006-11-26 02:18:52.401 330 18184.36 76.82 52728.58 88888.00 2006-11-26 02:18:52.901 330 18184.31 76.80 52728.76 88888.00 2006-11-26 02:18:53.401 330 18184.36 76.83 52728.78 88888.00 2006-11-26 02:18:53.901 330 18184.44 76.89 52728.75 88888.00 2006-11-26 02:18:54.401 330 18184.43 76.89 52728.73 88888.00 2006-11-26 02:18:54.901 330 18184.24 76.91 52728.58 88888.00 2006-11-26 02:18:55.401 330 18184.22 76.86 52728.62 88888.00 2006-11-26 02:18:55.901 330 18184.33 76.84 52728.62 88888.00 2006-11-26 02:18:56.401 330 18184.37 76.83 52728.66 88888.00 2006-11-26 02:18:56.901 330 18184.58 76.84 52728.81 88888.00 2006-11-26 02:18:57.401 330 18184.70 76.85 52728.61 88888.00 2006-11-26 02:18:57.901 330 18184.72 76.92 52728.46 88888.00 2006-11-26 02:18:58.401 330 18184.77 76.88 52728.61 88888.00 2006-11-26 02:18:58.901 330 18184.80 76.87 52728.73 88888.00 2006-11-26 02:18:59.401 330 18184.76 76.83 52728.63 88888.00 2006-11-26 02:18:59.901 330 18184.65 76.94 52728.63 88888.00 2006-11-26 02:19:00.401 330 18184.75 77.00 52728.61 88888.00 2006-11-26 02:19:00.901 330 18184.81 76.98 52728.63 88888.00 2006-11-26 02:19:01.401 330 18184.79 77.00 52728.59 88888.00 2006-11-26 02:19:01.901 330 18184.92 77.04 52728.62 88888.00 2006-11-26 02:19:02.401 330 18184.94 77.08 52728.61 88888.00 2006-11-26 02:19:02.901 330 18184.98 76.92 52728.63 88888.00 2006-11-26 02:19:03.401 330 18184.92 77.01 52728.65 88888.00 2006-11-26 02:19:03.901 330 18184.77 77.13 52728.71 88888.00 2006-11-26 02:19:04.401 330 18184.79 77.14 52728.68 88888.00 2006-11-26 02:19:04.901 330 18184.87 77.12 52728.66 88888.00 2006-11-26 02:19:05.401 330 18184.60 77.07 52728.62 88888.00 2006-11-26 02:19:05.901 330 18184.53 76.98 52728.59 88888.00 2006-11-26 02:19:06.401 330 18184.74 77.02 52728.70 88888.00 2006-11-26 02:19:06.901 330 18184.75 77.13 52728.74 88888.00 2006-11-26 02:19:07.401 330 18184.80 77.14 52728.65 88888.00 2006-11-26 02:19:07.901 330 18184.93 77.17 52728.68 88888.00 2006-11-26 02:19:08.401 330 18184.94 77.17 52728.60 88888.00 2006-11-26 02:19:08.901 330 18185.05 77.17 52728.52 88888.00 2006-11-26 02:19:09.401 330 18185.16 77.09 52728.52 88888.00 2006-11-26 02:19:09.901 330 18185.10 77.07 52728.64 88888.00 2006-11-26 02:19:10.401 330 18185.03 77.00 52728.57 88888.00 2006-11-26 02:19:10.901 330 18185.10 76.97 52728.64 88888.00 2006-11-26 02:19:11.401 330 18184.96 76.96 52728.63 88888.00 2006-11-26 02:19:11.901 330 18184.88 77.03 52728.61 88888.00 2006-11-26 02:19:12.401 330 18185.00 77.09 52728.68 88888.00 2006-11-26 02:19:12.901 330 18185.02 77.06 52728.70 88888.00 2006-11-26 02:19:13.401 330 18185.12 77.05 52728.56 88888.00 2006-11-26 02:19:13.901 330 18185.03 77.00 52728.57 88888.00 2006-11-26 02:19:14.401 330 18185.03 77.02 52728.60 88888.00 2006-11-26 02:19:14.901 330 18185.04 77.00 52728.74 88888.00 2006-11-26 02:19:15.401 330 18185.19 77.06 52728.72 88888.00 2006-11-26 02:19:15.901 330 18185.02 77.02 52728.71 88888.00 2006-11-26 02:19:16.401 330 18184.98 77.08 52728.65 88888.00 2006-11-26 02:19:16.901 330 18185.10 77.03 52728.64 88888.00 2006-11-26 02:19:17.401 330 18185.09 76.94 52728.51 88888.00 2006-11-26 02:19:17.901 330 18185.05 77.00 52728.43 88888.00 2006-11-26 02:19:18.401 330 18185.08 77.01 52728.52 88888.00 2006-11-26 02:19:18.901 330 18185.07 77.08 52728.71 88888.00 2006-11-26 02:19:19.401 330 18185.22 77.18 52728.75 88888.00 2006-11-26 02:19:19.901 330 18185.20 77.13 52728.72 88888.00 2006-11-26 02:19:20.401 330 18185.13 77.06 52728.71 88888.00 2006-11-26 02:19:20.901 330 18185.12 77.07 52728.69 88888.00 2006-11-26 02:19:21.401 330 18185.19 77.08 52728.77 88888.00 2006-11-26 02:19:21.901 330 18185.21 77.09 52728.83 88888.00 2006-11-26 02:19:22.401 330 18185.13 77.09 52728.75 88888.00 2006-11-26 02:19:22.901 330 18185.15 77.05 52728.83 88888.00 2006-11-26 02:19:23.401 330 18185.10 77.05 52728.84 88888.00 2006-11-26 02:19:23.901 330 18185.20 77.11 52728.99 88888.00 2006-11-26 02:19:24.401 330 18185.10 77.21 52729.01 88888.00 2006-11-26 02:19:24.901 330 18184.98 77.22 52728.91 88888.00 2006-11-26 02:19:25.401 330 18184.98 77.13 52728.96 88888.00 2006-11-26 02:19:25.901 330 18185.03 77.20 52728.84 88888.00 2006-11-26 02:19:26.401 330 18185.20 77.13 52728.73 88888.00 2006-11-26 02:19:26.901 330 18185.14 77.05 52728.83 88888.00 2006-11-26 02:19:27.401 330 18185.14 77.10 52728.92 88888.00 2006-11-26 02:19:27.901 330 18185.07 77.09 52728.94 88888.00 2006-11-26 02:19:28.401 330 18185.11 77.09 52728.69 88888.00 2006-11-26 02:19:28.901 330 18185.15 77.10 52728.68 88888.00 2006-11-26 02:19:29.401 330 18185.32 77.21 52728.81 88888.00 2006-11-26 02:19:29.901 330 18185.31 77.20 52728.85 88888.00 2006-11-26 02:19:30.401 330 18185.19 77.17 52728.75 88888.00 2006-11-26 02:19:30.901 330 18185.13 77.17 52728.75 88888.00 2006-11-26 02:19:31.401 330 18185.14 77.21 52728.77 88888.00 2006-11-26 02:19:31.901 330 18185.19 77.21 52728.70 88888.00 2006-11-26 02:19:32.401 330 18185.15 77.16 52728.64 88888.00 2006-11-26 02:19:32.901 330 18185.25 77.13 52728.60 88888.00 2006-11-26 02:19:33.401 330 18185.12 77.05 52728.65 88888.00 2006-11-26 02:19:33.901 330 18185.13 77.15 52728.74 88888.00 2006-11-26 02:19:34.401 330 18185.23 77.25 52728.84 88888.00 2006-11-26 02:19:34.901 330 18185.21 77.32 52728.81 88888.00 2006-11-26 02:19:35.401 330 18185.24 77.30 52728.83 88888.00 2006-11-26 02:19:35.901 330 18185.32 77.33 52728.88 88888.00 2006-11-26 02:19:36.401 330 18185.30 77.37 52728.99 88888.00 2006-11-26 02:19:36.901 330 18185.31 77.38 52728.98 88888.00 2006-11-26 02:19:37.401 330 18185.20 77.37 52728.87 88888.00 2006-11-26 02:19:37.901 330 18185.25 77.30 52728.83 88888.00 2006-11-26 02:19:38.401 330 18185.32 77.30 52728.87 88888.00 2006-11-26 02:19:38.901 330 18185.42 77.33 52728.86 88888.00 2006-11-26 02:19:39.401 330 18185.35 77.33 52728.89 88888.00 2006-11-26 02:19:39.901 330 18185.29 77.24 52728.94 88888.00 2006-11-26 02:19:40.401 330 18185.24 77.20 52728.93 88888.00 2006-11-26 02:19:40.901 330 18185.20 77.23 52728.85 88888.00 2006-11-26 02:19:41.401 330 18185.10 77.32 52728.84 88888.00 2006-11-26 02:19:41.901 330 18185.16 77.34 52728.92 88888.00 2006-11-26 02:19:42.401 330 18185.15 77.32 52728.86 88888.00 2006-11-26 02:19:42.901 330 18185.11 77.30 52728.94 88888.00 2006-11-26 02:19:43.401 330 18185.23 77.34 52728.91 88888.00 2006-11-26 02:19:43.901 330 18185.13 77.37 52728.83 88888.00 2006-11-26 02:19:44.401 330 18185.08 77.37 52728.85 88888.00 2006-11-26 02:19:44.901 330 18185.21 77.29 52728.95 88888.00 2006-11-26 02:19:45.401 330 18185.22 77.35 52728.93 88888.00 2006-11-26 02:19:45.901 330 18185.32 77.37 52729.06 88888.00 2006-11-26 02:19:46.401 330 18185.24 77.34 52729.11 88888.00 2006-11-26 02:19:46.901 330 18185.37 77.34 52728.93 88888.00 2006-11-26 02:19:47.401 330 18185.34 77.32 52728.82 88888.00 2006-11-26 02:19:47.901 330 18185.32 77.35 52728.82 88888.00 2006-11-26 02:19:48.401 330 18185.31 77.33 52728.75 88888.00 2006-11-26 02:19:48.901 330 18185.37 77.33 52728.84 88888.00 2006-11-26 02:19:49.401 330 18185.31 77.26 52729.01 88888.00 2006-11-26 02:19:49.901 330 18185.44 77.24 52729.00 88888.00 2006-11-26 02:19:50.401 330 18185.46 77.31 52728.94 88888.00 2006-11-26 02:19:50.901 330 18185.36 77.31 52728.83 88888.00 2006-11-26 02:19:51.401 330 18185.29 77.37 52728.73 88888.00 2006-11-26 02:19:51.901 330 18185.21 77.35 52728.86 88888.00 2006-11-26 02:19:52.401 330 18185.34 77.34 52728.86 88888.00 2006-11-26 02:19:52.901 330 18185.42 77.25 52728.88 88888.00 2006-11-26 02:19:53.401 330 18185.34 77.21 52728.95 88888.00 2006-11-26 02:19:53.901 330 18185.36 77.28 52728.92 88888.00 2006-11-26 02:19:54.401 330 18185.52 77.26 52728.85 88888.00 2006-11-26 02:19:54.901 330 18185.50 77.26 52728.85 88888.00 2006-11-26 02:19:55.401 330 18185.48 77.24 52728.85 88888.00 2006-11-26 02:19:55.901 330 18185.33 77.29 52728.86 88888.00 2006-11-26 02:19:56.401 330 18185.31 77.30 52728.88 88888.00 2006-11-26 02:19:56.901 330 18185.24 77.28 52728.82 88888.00 2006-11-26 02:19:57.401 330 18185.20 77.31 52728.82 88888.00 2006-11-26 02:19:57.901 330 18185.16 77.29 52728.74 88888.00 2006-11-26 02:19:58.401 330 18185.24 77.29 52728.78 88888.00 2006-11-26 02:19:58.901 330 18185.22 77.21 52728.73 88888.00 2006-11-26 02:19:59.401 330 18185.32 77.22 52728.78 88888.00 2006-11-26 02:19:59.901 330 18185.44 77.24 52728.86 88888.00 2006-11-26 02:20:00.401 330 18185.50 77.24 52728.74 88888.00 2006-11-26 02:20:00.901 330 18185.43 77.21 52728.75 88888.00 2006-11-26 02:20:01.401 330 18185.54 77.22 52728.84 88888.00 2006-11-26 02:20:01.901 330 18185.68 77.24 52728.77 88888.00 2006-11-26 02:20:02.401 330 18185.63 77.21 52728.80 88888.00 2006-11-26 02:20:02.901 330 18185.54 77.25 52728.78 88888.00 2006-11-26 02:20:03.401 330 18185.57 77.22 52728.73 88888.00 2006-11-26 02:20:03.901 330 18185.43 77.20 52728.64 88888.00 2006-11-26 02:20:04.401 330 18185.48 77.25 52728.70 88888.00 2006-11-26 02:20:04.901 330 18185.57 77.29 52728.80 88888.00 2006-11-26 02:20:05.401 330 18185.55 77.31 52728.82 88888.00 2006-11-26 02:20:05.901 330 18185.51 77.35 52728.75 88888.00 2006-11-26 02:20:06.401 330 18185.55 77.37 52728.70 88888.00 2006-11-26 02:20:06.901 330 18185.56 77.35 52728.82 88888.00 2006-11-26 02:20:07.401 330 18185.62 77.34 52728.85 88888.00 2006-11-26 02:20:07.901 330 18185.66 77.31 52728.82 88888.00 2006-11-26 02:20:08.401 330 18185.57 77.32 52728.73 88888.00 2006-11-26 02:20:08.901 330 18185.55 77.37 52728.72 88888.00 2006-11-26 02:20:09.401 330 18185.57 77.40 52728.74 88888.00 2006-11-26 02:20:09.901 330 18185.48 77.38 52728.80 88888.00 2006-11-26 02:20:10.401 330 18185.40 77.36 52728.69 88888.00 2006-11-26 02:20:10.901 330 18185.52 77.29 52728.61 88888.00 2006-11-26 02:20:11.401 330 18185.61 77.25 52728.61 88888.00 2006-11-26 02:20:11.901 330 18185.62 77.31 52728.60 88888.00 2006-11-26 02:20:12.401 330 18185.61 77.31 52728.62 88888.00 2006-11-26 02:20:12.901 330 18185.54 77.31 52728.65 88888.00 2006-11-26 02:20:13.401 330 18185.64 77.35 52728.65 88888.00 2006-11-26 02:20:13.901 330 18185.57 77.36 52728.60 88888.00 2006-11-26 02:20:14.401 330 18185.51 77.39 52728.57 88888.00 2006-11-26 02:20:14.901 330 18185.50 77.35 52728.47 88888.00 2006-11-26 02:20:15.401 330 18185.42 77.24 52728.43 88888.00 2006-11-26 02:20:15.901 330 18185.43 77.26 52728.52 88888.00 2006-11-26 02:20:16.401 330 18185.55 77.28 52728.61 88888.00 2006-11-26 02:20:16.901 330 18185.56 77.21 52728.69 88888.00 2006-11-26 02:20:17.401 330 18185.56 77.35 52728.62 88888.00 2006-11-26 02:20:17.901 330 18185.54 77.39 52728.61 88888.00 2006-11-26 02:20:18.401 330 18185.51 77.38 52728.59 88888.00 2006-11-26 02:20:18.901 330 18185.65 77.37 52728.59 88888.00 2006-11-26 02:20:19.401 330 18185.68 77.36 52728.57 88888.00 2006-11-26 02:20:19.901 330 18185.70 77.32 52728.66 88888.00 2006-11-26 02:20:20.401 330 18185.65 77.34 52728.49 88888.00 2006-11-26 02:20:20.901 330 18185.62 77.38 52728.50 88888.00 2006-11-26 02:20:21.401 330 18185.67 77.38 52728.61 88888.00 2006-11-26 02:20:21.901 330 18185.65 77.43 52728.58 88888.00 2006-11-26 02:20:22.401 330 18185.66 77.42 52728.62 88888.00 2006-11-26 02:20:22.901 330 18185.69 77.44 52728.69 88888.00 2006-11-26 02:20:23.401 330 18185.61 77.41 52728.66 88888.00 2006-11-26 02:20:23.901 330 18185.68 77.42 52728.45 88888.00 2006-11-26 02:20:24.401 330 18185.79 77.46 52728.50 88888.00 2006-11-26 02:20:24.901 330 18185.83 77.42 52728.56 88888.00 2006-11-26 02:20:25.401 330 18185.77 77.38 52728.63 88888.00 2006-11-26 02:20:25.901 330 18185.68 77.35 52728.77 88888.00 2006-11-26 02:20:26.401 330 18185.73 77.39 52728.73 88888.00 2006-11-26 02:20:26.901 330 18185.81 77.33 52728.74 88888.00 2006-11-26 02:20:27.401 330 18185.84 77.30 52728.75 88888.00 2006-11-26 02:20:27.901 330 18185.87 77.30 52728.80 88888.00 2006-11-26 02:20:28.401 330 18185.94 77.35 52728.59 88888.00 2006-11-26 02:20:28.901 330 18185.92 77.46 52728.54 88888.00 2006-11-26 02:20:29.401 330 18185.90 77.49 52728.59 88888.00 2006-11-26 02:20:29.901 330 18185.98 77.51 52728.61 88888.00 2006-11-26 02:20:30.398 330 18185.91 77.46 52728.62 88888.00 2006-11-26 02:20:30.908 330 18185.92 77.43 52728.63 88888.00 2006-11-26 02:20:31.408 330 18186.04 77.40 52728.69 88888.00 2006-11-26 02:20:31.908 330 18185.96 77.33 52728.68 88888.00 2006-11-26 02:20:32.408 330 18185.85 77.34 52728.73 88888.00 2006-11-26 02:20:32.908 330 18185.83 77.37 52728.66 88888.00 2006-11-26 02:20:33.408 330 18185.92 77.46 52728.66 88888.00 2006-11-26 02:20:33.908 330 18186.04 77.42 52728.78 88888.00 2006-11-26 02:20:34.408 330 18186.02 77.38 52728.77 88888.00 2006-11-26 02:20:34.908 330 18185.95 77.43 52728.70 88888.00 2006-11-26 02:20:35.408 330 18186.06 77.46 52728.76 88888.00 2006-11-26 02:20:35.908 330 18186.11 77.41 52728.68 88888.00 2006-11-26 02:20:36.408 330 18186.06 77.42 52728.53 88888.00 2006-11-26 02:20:36.908 330 18186.01 77.46 52728.53 88888.00 2006-11-26 02:20:37.408 330 18186.09 77.51 52728.63 88888.00 2006-11-26 02:20:37.908 330 18186.20 77.44 52728.64 88888.00 2006-11-26 02:20:38.408 330 18186.05 77.41 52728.60 88888.00 2006-11-26 02:20:38.908 330 18186.00 77.42 52728.63 88888.00 2006-11-26 02:20:39.408 330 18186.08 77.45 52728.68 88888.00 2006-11-26 02:20:39.908 330 18186.09 77.44 52728.72 88888.00 2006-11-26 02:20:40.408 330 18186.11 77.38 52728.64 88888.00 2006-11-26 02:20:40.908 330 18186.07 77.34 52728.63 88888.00 2006-11-26 02:20:41.408 330 18186.08 77.35 52728.58 88888.00 2006-11-26 02:20:41.908 330 18186.09 77.36 52728.59 88888.00 2006-11-26 02:20:42.408 330 18186.06 77.35 52728.66 88888.00 2006-11-26 02:20:42.908 330 18186.02 77.34 52728.64 88888.00 2006-11-26 02:20:43.408 330 18186.11 77.34 52728.56 88888.00 2006-11-26 02:20:43.908 330 18186.16 77.38 52728.38 88888.00 2006-11-26 02:20:44.408 330 18186.16 77.38 52728.36 88888.00 2006-11-26 02:20:44.908 330 18186.13 77.30 52728.42 88888.00 2006-11-26 02:20:45.408 330 18186.18 77.33 52728.41 88888.00 2006-11-26 02:20:45.908 330 18186.18 77.45 52728.41 88888.00 2006-11-26 02:20:46.408 330 18186.21 77.46 52728.45 88888.00 2006-11-26 02:20:46.908 330 18186.22 77.42 52728.39 88888.00 2006-11-26 02:20:47.408 330 18186.23 77.40 52728.37 88888.00 2006-11-26 02:20:47.908 330 18186.07 77.40 52728.41 88888.00 2006-11-26 02:20:48.408 330 18186.21 77.41 52728.46 88888.00 2006-11-26 02:20:48.908 330 18186.29 77.37 52728.35 88888.00 2006-11-26 02:20:49.408 330 18186.20 77.39 52728.39 88888.00 2006-11-26 02:20:49.908 330 18186.16 77.43 52728.43 88888.00 2006-11-26 02:20:50.408 330 18186.30 77.42 52728.46 88888.00 2006-11-26 02:20:50.908 330 18186.45 77.42 52728.61 88888.00 2006-11-26 02:20:51.408 330 18186.39 77.42 52728.71 88888.00 2006-11-26 02:20:51.908 330 18186.28 77.41 52728.59 88888.00 2006-11-26 02:20:52.408 330 18186.18 77.43 52728.49 88888.00 2006-11-26 02:20:52.908 330 18186.19 77.44 52728.53 88888.00 2006-11-26 02:20:53.408 330 18186.28 77.41 52728.46 88888.00 2006-11-26 02:20:53.908 330 18186.29 77.34 52728.45 88888.00 2006-11-26 02:20:54.408 330 18186.38 77.34 52728.46 88888.00 2006-11-26 02:20:54.908 330 18186.39 77.31 52728.56 88888.00 2006-11-26 02:20:55.408 330 18186.33 77.31 52728.64 88888.00 2006-11-26 02:20:55.908 330 18186.23 77.23 52728.62 88888.00 2006-11-26 02:20:56.408 330 18186.30 77.24 52728.45 88888.00 2006-11-26 02:20:56.908 330 18186.35 77.25 52728.46 88888.00 2006-11-26 02:20:57.408 330 18186.41 77.22 52728.52 88888.00 2006-11-26 02:20:57.908 330 18186.39 77.25 52728.54 88888.00 2006-11-26 02:20:58.408 330 18186.33 77.30 52728.54 88888.00 2006-11-26 02:20:58.908 330 18186.37 77.31 52728.64 88888.00 2006-11-26 02:20:59.408 330 18186.51 77.29 52728.80 88888.00 2006-11-26 02:20:59.908 330 18186.50 77.28 52728.76 88888.00 2006-11-26 02:21:00.408 330 18186.48 77.26 52728.59 88888.00 2006-11-26 02:21:00.908 330 18186.50 77.31 52728.53 88888.00 2006-11-26 02:21:01.408 330 18186.45 77.36 52728.61 88888.00 2006-11-26 02:21:01.908 330 18186.46 77.39 52728.64 88888.00 2006-11-26 02:21:02.408 330 18186.41 77.36 52728.61 88888.00 2006-11-26 02:21:02.908 330 18186.33 77.36 52728.65 88888.00 2006-11-26 02:21:03.408 330 18186.33 77.38 52728.60 88888.00 2006-11-26 02:21:03.908 330 18186.27 77.34 52728.59 88888.00 2006-11-26 02:21:04.408 330 18186.30 77.24 52728.52 88888.00 2006-11-26 02:21:04.908 330 18186.43 77.23 52728.68 88888.00 2006-11-26 02:21:05.408 330 18186.50 77.18 52728.71 88888.00 2006-11-26 02:21:05.908 330 18186.46 77.18 52728.64 88888.00 2006-11-26 02:21:06.408 330 18186.46 77.17 52728.66 88888.00 2006-11-26 02:21:06.908 330 18186.39 77.14 52728.63 88888.00 2006-11-26 02:21:07.408 330 18186.33 77.13 52728.47 88888.00 2006-11-26 02:21:07.908 330 18186.41 77.16 52728.45 88888.00 2006-11-26 02:21:08.408 330 18186.42 77.19 52728.56 88888.00 2006-11-26 02:21:08.908 330 18186.40 77.16 52728.58 88888.00 2006-11-26 02:21:09.408 330 18186.49 77.15 52728.60 88888.00 2006-11-26 02:21:09.908 330 18186.43 77.21 52728.61 88888.00 2006-11-26 02:21:10.408 330 18186.40 77.13 52728.62 88888.00 2006-11-26 02:21:10.908 330 18186.40 77.14 52728.64 88888.00 2006-11-26 02:21:11.408 330 18186.59 77.15 52728.66 88888.00 2006-11-26 02:21:11.908 330 18186.60 77.16 52728.59 88888.00 2006-11-26 02:21:12.408 330 18186.51 77.18 52728.49 88888.00 2006-11-26 02:21:12.908 330 18186.56 77.20 52728.57 88888.00 2006-11-26 02:21:13.408 330 18186.53 77.15 52728.59 88888.00 2006-11-26 02:21:13.908 330 18186.53 77.17 52728.62 88888.00 2006-11-26 02:21:14.408 330 18186.51 77.15 52728.54 88888.00 2006-11-26 02:21:14.908 330 18186.48 77.16 52728.59 88888.00 2006-11-26 02:21:15.408 330 18186.52 77.16 52728.54 88888.00 2006-11-26 02:21:15.908 330 18186.54 77.23 52728.56 88888.00 2006-11-26 02:21:16.408 330 18186.57 77.29 52728.50 88888.00 2006-11-26 02:21:16.908 330 18186.54 77.20 52728.50 88888.00 2006-11-26 02:21:17.408 330 18186.51 77.19 52728.46 88888.00 2006-11-26 02:21:17.908 330 18186.39 77.21 52728.54 88888.00 2006-11-26 02:21:18.408 330 18186.38 77.18 52728.58 88888.00 2006-11-26 02:21:18.908 330 18186.45 77.17 52728.62 88888.00 2006-11-26 02:21:19.408 330 18186.54 77.19 52728.52 88888.00 2006-11-26 02:21:19.908 330 18186.63 77.20 52728.52 88888.00 2006-11-26 02:21:20.408 330 18186.55 77.21 52728.45 88888.00 2006-11-26 02:21:20.908 330 18186.61 77.21 52728.45 88888.00 2006-11-26 02:21:21.408 330 18186.56 77.24 52728.51 88888.00 2006-11-26 02:21:21.908 330 18186.52 77.22 52728.50 88888.00 2006-11-26 02:21:22.408 330 18186.62 77.21 52728.43 88888.00 2006-11-26 02:21:22.908 330 18186.65 77.23 52728.42 88888.00 2006-11-26 02:21:23.408 330 18186.50 77.34 52728.52 88888.00 2006-11-26 02:21:23.908 330 18186.46 77.32 52728.48 88888.00 2006-11-26 02:21:24.408 330 18186.56 77.29 52728.49 88888.00 2006-11-26 02:21:24.908 330 18186.65 77.22 52728.47 88888.00 2006-11-26 02:21:25.408 330 18186.57 77.21 52728.57 88888.00 2006-11-26 02:21:25.908 330 18186.61 77.18 52728.46 88888.00 2006-11-26 02:21:26.408 330 18186.60 77.13 52728.34 88888.00 2006-11-26 02:21:26.908 330 18186.65 77.17 52728.28 88888.00 2006-11-26 02:21:27.408 330 18186.57 77.19 52728.29 88888.00 2006-11-26 02:21:27.908 330 18186.76 77.14 52728.43 88888.00 2006-11-26 02:21:28.408 330 18186.67 77.22 52728.39 88888.00 2006-11-26 02:21:28.908 330 18186.61 77.26 52728.37 88888.00 2006-11-26 02:21:29.408 330 18186.67 77.30 52728.48 88888.00 2006-11-26 02:21:29.908 330 18186.77 77.28 52728.42 88888.00 2006-11-26 02:21:30.408 330 18186.68 77.28 52728.45 88888.00 2006-11-26 02:21:30.908 330 18186.63 77.33 52728.39 88888.00 2006-11-26 02:21:31.408 330 18186.66 77.34 52728.35 88888.00 2006-11-26 02:21:31.908 330 18186.74 77.31 52728.45 88888.00 2006-11-26 02:21:32.408 330 18186.77 77.29 52728.46 88888.00 2006-11-26 02:21:32.908 330 18186.77 77.25 52728.38 88888.00 2006-11-26 02:21:33.408 330 18186.74 77.22 52728.30 88888.00 2006-11-26 02:21:33.908 330 18186.86 77.20 52728.34 88888.00 2006-11-26 02:21:34.408 330 18186.74 77.24 52728.45 88888.00 2006-11-26 02:21:34.908 330 18186.72 77.28 52728.57 88888.00 2006-11-26 02:21:35.408 330 18186.72 77.26 52728.50 88888.00 2006-11-26 02:21:35.908 330 18186.71 77.17 52728.37 88888.00 2006-11-26 02:21:36.408 330 18186.75 77.05 52728.42 88888.00 2006-11-26 02:21:36.908 330 18186.78 77.08 52728.43 88888.00 2006-11-26 02:21:37.408 330 18186.74 77.10 52728.49 88888.00 2006-11-26 02:21:37.908 330 18186.62 77.15 52728.50 88888.00 2006-11-26 02:21:38.408 330 18186.63 77.23 52728.45 88888.00 2006-11-26 02:21:38.908 330 18186.63 77.19 52728.53 88888.00 2006-11-26 02:21:39.408 330 18186.59 77.10 52728.57 88888.00 2006-11-26 02:21:39.908 330 18186.53 77.14 52728.52 88888.00 2006-11-26 02:21:40.408 330 18186.57 77.17 52728.49 88888.00 2006-11-26 02:21:40.908 330 18186.44 77.18 52728.58 88888.00 2006-11-26 02:21:41.408 330 18186.51 77.08 52728.61 88888.00 2006-11-26 02:21:41.908 330 18186.45 77.07 52728.51 88888.00 2006-11-26 02:21:42.408 330 18186.55 77.11 52728.38 88888.00 2006-11-26 02:21:42.908 330 18186.67 77.17 52728.37 88888.00 2006-11-26 02:21:43.408 330 18186.71 77.22 52728.34 88888.00 2006-11-26 02:21:43.908 330 18186.71 77.19 52728.35 88888.00 2006-11-26 02:21:44.408 330 18186.67 77.13 52728.31 88888.00 2006-11-26 02:21:44.908 330 18186.63 77.05 52728.36 88888.00 2006-11-26 02:21:45.408 330 18186.63 77.02 52728.35 88888.00 2006-11-26 02:21:45.908 330 18186.59 77.09 52728.30 88888.00 2006-11-26 02:21:46.408 330 18186.60 77.07 52728.41 88888.00 2006-11-26 02:21:46.908 330 18186.66 77.08 52728.41 88888.00 2006-11-26 02:21:47.408 330 18186.61 77.12 52728.46 88888.00 2006-11-26 02:21:47.908 330 18186.60 77.09 52728.36 88888.00 2006-11-26 02:21:48.408 330 18186.63 77.05 52728.30 88888.00 2006-11-26 02:21:48.908 330 18186.68 77.07 52728.25 88888.00 2006-11-26 02:21:49.408 330 18186.71 77.04 52728.23 88888.00 2006-11-26 02:21:49.908 330 18186.66 77.01 52728.28 88888.00 2006-11-26 02:21:50.408 330 18186.65 76.89 52728.31 88888.00 2006-11-26 02:21:50.908 330 18186.61 77.02 52728.35 88888.00 2006-11-26 02:21:51.408 330 18186.57 77.01 52728.36 88888.00 2006-11-26 02:21:51.908 330 18186.54 77.05 52728.49 88888.00 2006-11-26 02:21:52.408 330 18186.48 77.04 52728.41 88888.00 2006-11-26 02:21:52.908 330 18186.49 77.00 52728.34 88888.00 2006-11-26 02:21:53.408 330 18186.59 77.00 52728.34 88888.00 2006-11-26 02:21:53.908 330 18186.54 77.06 52728.40 88888.00 2006-11-26 02:21:54.408 330 18186.51 77.03 52728.47 88888.00 2006-11-26 02:21:54.908 330 18186.50 76.95 52728.48 88888.00 2006-11-26 02:21:55.408 330 18186.42 76.91 52728.43 88888.00 2006-11-26 02:21:55.908 330 18186.41 76.87 52728.31 88888.00 2006-11-26 02:21:56.408 330 18186.43 76.73 52728.36 88888.00 2006-11-26 02:21:56.908 330 18186.44 76.75 52728.34 88888.00 2006-11-26 02:21:57.408 330 18186.37 76.79 52728.38 88888.00 2006-11-26 02:21:57.908 330 18186.43 76.83 52728.37 88888.00 2006-11-26 02:21:58.408 330 18186.50 76.80 52728.45 88888.00 2006-11-26 02:21:58.908 330 18186.63 76.87 52728.47 88888.00 2006-11-26 02:21:59.408 330 18186.61 76.88 52728.38 88888.00 2006-11-26 02:21:59.908 330 18186.51 76.90 52728.37 88888.00 2006-11-26 02:22:00.408 330 18186.48 76.90 52728.53 88888.00 2006-11-26 02:22:00.908 330 18186.45 76.82 52728.57 88888.00 2006-11-26 02:22:01.408 330 18186.31 76.85 52728.51 88888.00 2006-11-26 02:22:01.908 330 18186.39 76.86 52728.66 88888.00 2006-11-26 02:22:02.408 330 18186.53 76.87 52728.72 88888.00 2006-11-26 02:22:02.908 330 18186.50 76.91 52728.66 88888.00 2006-11-26 02:22:03.408 330 18186.46 76.89 52728.63 88888.00 2006-11-26 02:22:03.908 330 18186.54 76.80 52728.54 88888.00 2006-11-26 02:22:04.408 330 18186.54 76.89 52728.58 88888.00 2006-11-26 02:22:04.908 330 18186.51 76.97 52728.54 88888.00 2006-11-26 02:22:05.408 330 18186.54 76.97 52728.39 88888.00 2006-11-26 02:22:05.908 330 18186.53 76.95 52728.40 88888.00 2006-11-26 02:22:06.408 330 18186.54 76.95 52728.52 88888.00 2006-11-26 02:22:06.908 330 18186.51 76.91 52728.53 88888.00 2006-11-26 02:22:07.408 330 18186.48 77.03 52728.52 88888.00 2006-11-26 02:22:07.908 330 18186.51 77.00 52728.60 88888.00 2006-11-26 02:22:08.408 330 18186.56 76.97 52728.65 88888.00 2006-11-26 02:22:08.908 330 18186.53 76.97 52728.65 88888.00 2006-11-26 02:22:09.408 330 18186.61 77.02 52728.59 88888.00 2006-11-26 02:22:09.908 330 18186.54 77.07 52728.65 88888.00 2006-11-26 02:22:10.408 330 18186.46 77.07 52728.69 88888.00 2006-11-26 02:22:10.908 330 18186.43 77.11 52728.66 88888.00 2006-11-26 02:22:11.408 330 18186.42 77.16 52728.66 88888.00 2006-11-26 02:22:11.908 330 18186.31 77.10 52728.60 88888.00 2006-11-26 02:22:12.408 330 18186.34 77.08 52728.54 88888.00 2006-11-26 02:22:12.908 330 18186.32 77.09 52728.61 88888.00 2006-11-26 02:22:13.408 330 18186.33 77.12 52728.57 88888.00 2006-11-26 02:22:13.908 330 18186.39 77.13 52728.53 88888.00 2006-11-26 02:22:14.408 330 18186.42 77.16 52728.48 88888.00 2006-11-26 02:22:14.908 330 18186.40 77.15 52728.48 88888.00 2006-11-26 02:22:15.408 330 18186.41 77.15 52728.45 88888.00 2006-11-26 02:22:15.908 330 18186.48 77.23 52728.48 88888.00 2006-11-26 02:22:16.408 330 18186.42 77.38 52728.57 88888.00 2006-11-26 02:22:16.908 330 18186.35 77.40 52728.62 88888.00 2006-11-26 02:22:17.408 330 18186.35 77.36 52728.50 88888.00 2006-11-26 02:22:17.908 330 18186.28 77.33 52728.46 88888.00 2006-11-26 02:22:18.408 330 18186.24 77.32 52728.39 88888.00 2006-11-26 02:22:18.908 330 18186.29 77.34 52728.46 88888.00 2006-11-26 02:22:19.408 330 18186.30 77.34 52728.50 88888.00 2006-11-26 02:22:19.908 330 18186.23 77.28 52728.49 88888.00 2006-11-26 02:22:20.408 330 18186.23 77.22 52728.60 88888.00 2006-11-26 02:22:20.908 330 18186.27 77.29 52728.54 88888.00 2006-11-26 02:22:21.408 330 18186.23 77.37 52728.46 88888.00 2006-11-26 02:22:21.908 330 18186.13 77.41 52728.45 88888.00 2006-11-26 02:22:22.408 330 18186.21 77.46 52728.35 88888.00 2006-11-26 02:22:22.908 330 18186.13 77.43 52728.33 88888.00 2006-11-26 02:22:23.408 330 18186.07 77.51 52728.38 88888.00 2006-11-26 02:22:23.908 330 18186.11 77.50 52728.39 88888.00 2006-11-26 02:22:24.408 330 18186.07 77.50 52728.37 88888.00 2006-11-26 02:22:24.908 330 18185.99 77.55 52728.42 88888.00 2006-11-26 02:22:25.408 330 18185.97 77.54 52728.48 88888.00 2006-11-26 02:22:25.908 330 18185.95 77.54 52728.46 88888.00 2006-11-26 02:22:26.408 330 18186.05 77.49 52728.46 88888.00 2006-11-26 02:22:26.908 330 18185.95 77.46 52728.46 88888.00 2006-11-26 02:22:27.408 330 18185.91 77.45 52728.36 88888.00 2006-11-26 02:22:27.908 330 18185.96 77.49 52728.46 88888.00 2006-11-26 02:22:28.408 330 18185.94 77.43 52728.43 88888.00 2006-11-26 02:22:28.908 330 18185.95 77.44 52728.48 88888.00 2006-11-26 02:22:29.408 330 18185.99 77.50 52728.52 88888.00 2006-11-26 02:22:29.908 330 18185.95 77.49 52728.46 88888.00 2006-11-26 02:22:30.408 330 18185.91 77.58 52728.46 88888.00 2006-11-26 02:22:30.908 330 18185.87 77.62 52728.43 88888.00 2006-11-26 02:22:31.408 330 18186.11 77.57 52728.54 88888.00 2006-11-26 02:22:31.908 330 18186.06 77.64 52728.60 88888.00 2006-11-26 02:22:32.408 330 18185.94 77.72 52728.69 88888.00 2006-11-26 02:22:32.908 330 18186.01 77.79 52728.56 88888.00 2006-11-26 02:22:33.408 330 18186.02 77.76 52728.43 88888.00 2006-11-26 02:22:33.908 330 18186.00 77.67 52728.48 88888.00 2006-11-26 02:22:34.408 330 18186.10 77.66 52728.49 88888.00 2006-11-26 02:22:34.908 330 18185.95 77.68 52728.47 88888.00 2006-11-26 02:22:35.408 330 18185.98 77.74 52728.64 88888.00 2006-11-26 02:22:35.908 330 18186.01 77.75 52728.65 88888.00 2006-11-26 02:22:36.408 330 18185.96 77.78 52728.60 88888.00 2006-11-26 02:22:36.908 330 18185.92 77.85 52728.60 88888.00 2006-11-26 02:22:37.408 330 18185.94 77.87 52728.62 88888.00 2006-11-26 02:22:37.908 330 18185.81 77.82 52728.62 88888.00 2006-11-26 02:22:38.408 330 18185.77 77.78 52728.72 88888.00 2006-11-26 02:22:38.908 330 18185.77 77.73 52728.61 88888.00 2006-11-26 02:22:39.408 330 18185.78 77.78 52728.71 88888.00 2006-11-26 02:22:39.908 330 18185.81 77.83 52728.73 88888.00 2006-11-26 02:22:40.408 330 18185.85 77.91 52728.61 88888.00 2006-11-26 02:22:40.908 330 18185.79 77.77 52728.60 88888.00 2006-11-26 02:22:41.408 330 18185.90 77.78 52728.54 88888.00 2006-11-26 02:22:41.908 330 18185.88 77.90 52728.39 88888.00 2006-11-26 02:22:42.408 330 18185.84 77.99 52728.34 88888.00 2006-11-26 02:22:42.908 330 18185.88 78.02 52728.38 88888.00 2006-11-26 02:22:43.408 330 18186.02 77.99 52728.41 88888.00 2006-11-26 02:22:43.908 330 18186.11 77.95 52728.37 88888.00 2006-11-26 02:22:44.408 330 18186.05 77.94 52728.38 88888.00 2006-11-26 02:22:44.908 330 18186.08 77.98 52728.49 88888.00 2006-11-26 02:22:45.408 330 18185.96 77.97 52728.54 88888.00 2006-11-26 02:22:45.908 330 18185.94 77.98 52728.56 88888.00 2006-11-26 02:22:46.408 330 18186.00 77.98 52728.59 88888.00 2006-11-26 02:22:46.908 330 18185.99 77.99 52728.53 88888.00 2006-11-26 02:22:47.408 330 18185.97 78.04 52728.41 88888.00 2006-11-26 02:22:47.908 330 18186.01 78.04 52728.37 88888.00 2006-11-26 02:22:48.408 330 18185.90 78.04 52728.57 88888.00 2006-11-26 02:22:48.908 330 18185.96 78.12 52728.49 88888.00 2006-11-26 02:22:49.408 330 18186.06 78.08 52728.39 88888.00 2006-11-26 02:22:49.908 330 18186.07 78.10 52728.37 88888.00 2006-11-26 02:22:50.408 330 18186.18 78.10 52728.35 88888.00 2006-11-26 02:22:50.908 330 18186.29 78.00 52728.33 88888.00 2006-11-26 02:22:51.408 330 18186.20 77.89 52728.29 88888.00 2006-11-26 02:22:51.908 330 18186.20 78.04 52728.33 88888.00 2006-11-26 02:22:52.408 330 18186.26 78.07 52728.34 88888.00 2006-11-26 02:22:52.908 330 18186.27 78.04 52728.39 88888.00 2006-11-26 02:22:53.408 330 18186.18 78.02 52728.39 88888.00 2006-11-26 02:22:53.908 330 18186.17 78.00 52728.36 88888.00 2006-11-26 02:22:54.408 330 18186.16 77.97 52728.36 88888.00 2006-11-26 02:22:54.908 330 18186.22 77.96 52728.35 88888.00 2006-11-26 02:22:55.408 330 18186.16 77.95 52728.25 88888.00 2006-11-26 02:22:55.908 330 18186.12 77.95 52728.31 88888.00 2006-11-26 02:22:56.408 330 18186.08 78.04 52728.26 88888.00 2006-11-26 02:22:56.908 330 18186.22 78.13 52728.26 88888.00 2006-11-26 02:22:57.408 330 18186.30 78.12 52728.35 88888.00 2006-11-26 02:22:57.908 330 18186.29 78.17 52728.24 88888.00 2006-11-26 02:22:58.408 330 18186.39 78.12 52728.16 88888.00 2006-11-26 02:22:58.908 330 18186.33 78.12 52728.17 88888.00 2006-11-26 02:22:59.408 330 18186.28 78.09 52728.16 88888.00 2006-11-26 02:22:59.908 330 18186.18 78.07 52728.19 88888.00 2006-11-26 02:23:00.408 330 18186.26 78.07 52728.13 88888.00 2006-11-26 02:23:00.908 330 18186.28 78.09 52728.11 88888.00 2006-11-26 02:23:01.408 330 18186.27 78.17 52728.11 88888.00 2006-11-26 02:23:01.908 330 18186.30 78.15 52728.10 88888.00 2006-11-26 02:23:02.408 330 18186.29 78.20 52728.07 88888.00 2006-11-26 02:23:02.908 330 18186.21 78.20 52728.14 88888.00 2006-11-26 02:23:03.408 330 18186.24 78.16 52728.12 88888.00 2006-11-26 02:23:03.908 330 18186.35 78.15 52728.01 88888.00 2006-11-26 02:23:04.408 330 18186.21 78.10 52728.00 88888.00 2006-11-26 02:23:04.908 330 18186.19 78.06 52728.00 88888.00 2006-11-26 02:23:05.408 330 18186.18 78.03 52728.03 88888.00 2006-11-26 02:23:05.908 330 18186.09 78.04 52728.08 88888.00 2006-11-26 02:23:06.408 330 18186.09 78.12 52728.10 88888.00 2006-11-26 02:23:06.908 330 18186.19 78.19 52728.08 88888.00 2006-11-26 02:23:07.408 330 18186.11 78.14 52728.12 88888.00 2006-11-26 02:23:07.908 330 18186.04 78.06 52728.14 88888.00 2006-11-26 02:23:08.408 330 18186.18 78.08 52728.10 88888.00 2006-11-26 02:23:08.908 330 18186.18 78.06 52727.98 88888.00 2006-11-26 02:23:09.408 330 18186.17 78.06 52728.11 88888.00 2006-11-26 02:23:09.908 330 18186.18 78.04 52728.12 88888.00 2006-11-26 02:23:10.408 330 18186.10 78.05 52728.05 88888.00 2006-11-26 02:23:10.908 330 18186.10 78.09 52727.95 88888.00 2006-11-26 02:23:11.408 330 18186.24 78.11 52727.96 88888.00 2006-11-26 02:23:11.908 330 18186.12 78.09 52728.03 88888.00 2006-11-26 02:23:12.408 330 18186.17 78.04 52728.13 88888.00 2006-11-26 02:23:12.908 330 18186.18 78.01 52728.02 88888.00 2006-11-26 02:23:13.408 330 18186.18 78.02 52728.08 88888.00 2006-11-26 02:23:13.908 330 18186.12 78.05 52728.13 88888.00 2006-11-26 02:23:14.408 330 18186.13 78.10 52728.17 88888.00 2006-11-26 02:23:14.908 330 18186.18 78.14 52728.14 88888.00 2006-11-26 02:23:15.408 330 18186.11 78.09 52728.01 88888.00 2006-11-26 02:23:15.908 330 18186.24 78.06 52727.98 88888.00 2006-11-26 02:23:16.408 330 18186.38 78.04 52728.02 88888.00 2006-11-26 02:23:16.908 330 18186.24 78.05 52727.99 88888.00 2006-11-26 02:23:17.408 330 18186.31 78.01 52728.06 88888.00 2006-11-26 02:23:17.908 330 18186.42 77.97 52728.10 88888.00 2006-11-26 02:23:18.408 330 18186.28 77.95 52728.18 88888.00 2006-11-26 02:23:18.908 330 18186.28 77.83 52728.27 88888.00 2006-11-26 02:23:19.408 330 18186.23 77.81 52728.38 88888.00 2006-11-26 02:23:19.908 330 18186.34 77.80 52728.39 88888.00 2006-11-26 02:23:20.408 330 18186.19 77.88 52728.46 88888.00 2006-11-26 02:23:20.908 330 18186.04 77.90 52728.29 88888.00 2006-11-26 02:23:21.408 330 18186.15 77.99 52728.30 88888.00 2006-11-26 02:23:21.908 330 18186.07 78.03 52728.35 88888.00 2006-11-26 02:23:22.408 330 18186.04 78.03 52728.22 88888.00 2006-11-26 02:23:22.908 330 18186.09 77.97 52728.17 88888.00 2006-11-26 02:23:23.408 330 18186.16 78.03 52728.06 88888.00 2006-11-26 02:23:23.908 330 18186.22 78.05 52728.01 88888.00 2006-11-26 02:23:24.408 330 18186.30 77.95 52728.12 88888.00 2006-11-26 02:23:24.908 330 18186.29 77.81 52728.16 88888.00 2006-11-26 02:23:25.408 330 18186.28 77.83 52728.07 88888.00 2006-11-26 02:23:25.908 330 18186.34 77.85 52728.02 88888.00 2006-11-26 02:23:26.408 330 18186.26 77.89 52728.01 88888.00 2006-11-26 02:23:26.908 330 18186.18 77.95 52728.08 88888.00 2006-11-26 02:23:27.408 330 18186.15 77.89 52728.12 88888.00 2006-11-26 02:23:27.908 330 18186.29 77.85 52728.17 88888.00 2006-11-26 02:23:28.408 330 18186.22 77.85 52728.23 88888.00 2006-11-26 02:23:28.908 330 18186.27 77.79 52728.19 88888.00 2006-11-26 02:23:29.408 330 18186.33 77.73 52728.24 88888.00 2006-11-26 02:23:29.908 330 18186.28 77.78 52728.27 88888.00 2006-11-26 02:23:30.408 330 18186.15 77.83 52728.27 88888.00 2006-11-26 02:23:30.908 330 18186.05 77.92 52728.20 88888.00 2006-11-26 02:23:31.408 330 18186.15 77.96 52728.17 88888.00 2006-11-26 02:23:31.908 330 18186.27 77.86 52728.14 88888.00 2006-11-26 02:23:32.408 330 18186.29 77.82 52728.07 88888.00 2006-11-26 02:23:32.908 330 18186.29 77.78 52728.02 88888.00 2006-11-26 02:23:33.408 330 18186.21 77.82 52728.10 88888.00 2006-11-26 02:23:33.908 330 18186.17 77.82 52728.23 88888.00 2006-11-26 02:23:34.408 330 18186.22 77.88 52728.26 88888.00 2006-11-26 02:23:34.908 330 18186.19 77.88 52728.13 88888.00 2006-11-26 02:23:35.408 330 18186.13 77.86 52728.06 88888.00 2006-11-26 02:23:35.908 330 18186.18 77.85 52728.04 88888.00 2006-11-26 02:23:36.408 330 18186.22 77.79 52728.11 88888.00 2006-11-26 02:23:36.908 330 18186.28 77.82 52728.07 88888.00 2006-11-26 02:23:37.408 330 18186.22 77.85 52728.10 88888.00 2006-11-26 02:23:37.908 330 18186.23 77.84 52728.07 88888.00 2006-11-26 02:23:38.408 330 18186.22 77.85 52728.06 88888.00 2006-11-26 02:23:38.908 330 18186.28 77.90 52728.05 88888.00 2006-11-26 02:23:39.408 330 18186.26 77.96 52728.15 88888.00 2006-11-26 02:23:39.908 330 18186.20 77.94 52728.13 88888.00 2006-11-26 02:23:40.408 330 18186.17 77.98 52728.26 88888.00 2006-11-26 02:23:40.908 330 18186.19 77.90 52728.22 88888.00 2006-11-26 02:23:41.408 330 18186.15 77.89 52728.08 88888.00 2006-11-26 02:23:41.908 330 18186.12 77.89 52728.08 88888.00 2006-11-26 02:23:42.408 330 18186.11 77.95 52728.13 88888.00 2006-11-26 02:23:42.908 330 18186.30 77.95 52728.08 88888.00 2006-11-26 02:23:43.408 330 18186.16 77.86 52728.07 88888.00 2006-11-26 02:23:43.908 330 18186.24 77.80 52728.13 88888.00 2006-11-26 02:23:44.408 330 18186.32 77.81 52728.22 88888.00 2006-11-26 02:23:44.908 330 18186.27 77.78 52728.34 88888.00 2006-11-26 02:23:45.408 330 18186.37 77.76 52728.28 88888.00 2006-11-26 02:23:45.908 330 18186.39 77.73 52728.29 88888.00 2006-11-26 02:23:46.408 330 18186.28 77.76 52728.26 88888.00 2006-11-26 02:23:46.908 330 18186.32 77.72 52728.20 88888.00 2006-11-26 02:23:47.408 330 18186.45 77.78 52728.27 88888.00 2006-11-26 02:23:47.908 330 18186.45 77.87 52728.16 88888.00 2006-11-26 02:23:48.408 330 18186.46 77.91 52728.08 88888.00 2006-11-26 02:23:48.908 330 18186.49 77.81 52728.22 88888.00 2006-11-26 02:23:49.408 330 18186.39 77.84 52728.12 88888.00 2006-11-26 02:23:49.908 330 18186.35 77.81 52728.17 88888.00 2006-11-26 02:23:50.408 330 18186.43 77.79 52728.23 88888.00 2006-11-26 02:23:50.908 330 18186.38 77.71 52728.14 88888.00 2006-11-26 02:23:51.408 330 18186.30 77.78 52728.15 88888.00 2006-11-26 02:23:51.908 330 18186.22 77.78 52728.16 88888.00 2006-11-26 02:23:52.408 330 18186.23 77.69 52728.20 88888.00 2006-11-26 02:23:52.908 330 18186.23 77.63 52728.19 88888.00 2006-11-26 02:23:53.408 330 18186.26 77.70 52728.22 88888.00 2006-11-26 02:23:53.908 330 18186.24 77.63 52728.19 88888.00 2006-11-26 02:23:54.408 330 18186.21 77.61 52728.18 88888.00 2006-11-26 02:23:54.908 330 18186.29 77.67 52728.10 88888.00 2006-11-26 02:23:55.408 330 18186.48 77.70 52728.05 88888.00 2006-11-26 02:23:55.908 330 18186.46 77.75 52728.04 88888.00 2006-11-26 02:23:56.408 330 18186.44 77.75 52728.13 88888.00 2006-11-26 02:23:56.908 330 18186.43 77.79 52728.20 88888.00 2006-11-26 02:23:57.408 330 18186.45 77.88 52728.08 88888.00 2006-11-26 02:23:57.908 330 18186.43 77.90 52727.92 88888.00 2006-11-26 02:23:58.408 330 18186.38 77.88 52728.04 88888.00 2006-11-26 02:23:58.908 330 18186.28 77.85 52728.05 88888.00 2006-11-26 02:23:59.408 330 18186.32 77.86 52728.01 88888.00 2006-11-26 02:23:59.908 330 18186.43 77.79 52728.03 88888.00 2006-11-26 02:24:00.408 330 18186.43 77.76 52728.06 88888.00 2006-11-26 02:24:00.908 330 18186.37 77.85 52728.01 88888.00 2006-11-26 02:24:01.408 330 18186.37 77.84 52727.99 88888.00 2006-11-26 02:24:01.908 330 18186.40 77.79 52728.12 88888.00 2006-11-26 02:24:02.408 330 18186.35 77.89 52728.20 88888.00 2006-11-26 02:24:02.908 330 18186.30 77.86 52728.08 88888.00 2006-11-26 02:24:03.408 330 18186.39 77.81 52728.08 88888.00 2006-11-26 02:24:03.908 330 18186.48 77.83 52728.17 88888.00 2006-11-26 02:24:04.408 330 18186.45 77.88 52728.10 88888.00 2006-11-26 02:24:04.908 330 18186.57 77.86 52728.06 88888.00 2006-11-26 02:24:05.408 330 18186.56 77.78 52728.03 88888.00 2006-11-26 02:24:05.908 330 18186.52 77.78 52728.04 88888.00 2006-11-26 02:24:06.408 330 18186.48 77.85 52728.10 88888.00 2006-11-26 02:24:06.908 330 18186.46 77.95 52728.17 88888.00 2006-11-26 02:24:07.408 330 18186.42 77.95 52728.11 88888.00 2006-11-26 02:24:07.908 330 18186.45 77.90 52728.07 88888.00 2006-11-26 02:24:08.408 330 18186.44 77.88 52728.06 88888.00 2006-11-26 02:24:08.908 330 18186.43 77.85 52728.16 88888.00 2006-11-26 02:24:09.408 330 18186.42 77.85 52728.17 88888.00 2006-11-26 02:24:09.908 330 18186.39 77.84 52728.10 88888.00 2006-11-26 02:24:10.408 330 18186.41 77.88 52728.07 88888.00 2006-11-26 02:24:10.908 330 18186.39 77.90 52727.96 88888.00 2006-11-26 02:24:11.408 330 18186.35 77.90 52727.90 88888.00 2006-11-26 02:24:11.908 330 18186.41 77.86 52727.93 88888.00 2006-11-26 02:24:12.408 330 18186.49 77.86 52727.95 88888.00 2006-11-26 02:24:12.908 330 18186.40 77.79 52728.01 88888.00 2006-11-26 02:24:13.408 330 18186.43 77.73 52728.05 88888.00 2006-11-26 02:24:13.908 330 18186.45 77.75 52728.07 88888.00 2006-11-26 02:24:14.408 330 18186.49 77.83 52728.08 88888.00 2006-11-26 02:24:14.908 330 18186.54 77.86 52727.94 88888.00 2006-11-26 02:24:15.408 330 18186.46 77.87 52727.87 88888.00 2006-11-26 02:24:15.908 330 18186.46 77.82 52727.93 88888.00 2006-11-26 02:24:16.408 330 18186.42 77.98 52727.95 88888.00 2006-11-26 02:24:16.908 330 18186.45 77.91 52727.92 88888.00 2006-11-26 02:24:17.408 330 18186.46 77.86 52727.90 88888.00 2006-11-26 02:24:17.908 330 18186.42 77.87 52728.02 88888.00 2006-11-26 02:24:18.408 330 18186.33 77.96 52728.00 88888.00 2006-11-26 02:24:18.908 330 18186.35 78.01 52728.04 88888.00 2006-11-26 02:24:19.408 330 18186.52 78.00 52728.11 88888.00 2006-11-26 02:24:19.908 330 18186.60 77.99 52728.07 88888.00 2006-11-26 02:24:20.408 330 18186.51 78.01 52728.05 88888.00 2006-11-26 02:24:20.908 330 18186.52 77.99 52728.02 88888.00 2006-11-26 02:24:21.408 330 18186.55 77.92 52728.17 88888.00 2006-11-26 02:24:21.908 330 18186.45 77.89 52728.20 88888.00 2006-11-26 02:24:22.408 330 18186.43 77.89 52728.17 88888.00 2006-11-26 02:24:22.908 330 18186.34 77.90 52728.14 88888.00 2006-11-26 02:24:23.408 330 18186.27 77.91 52728.18 88888.00 2006-11-26 02:24:23.908 330 18186.23 77.87 52728.23 88888.00 2006-11-26 02:24:24.408 330 18186.32 77.92 52728.17 88888.00 2006-11-26 02:24:24.908 330 18186.26 77.91 52728.11 88888.00 2006-11-26 02:24:25.408 330 18186.18 77.97 52728.08 88888.00 2006-11-26 02:24:25.908 330 18186.39 77.88 52728.10 88888.00 2006-11-26 02:24:26.408 330 18186.39 77.91 52728.24 88888.00 2006-11-26 02:24:26.908 330 18186.31 78.04 52728.20 88888.00 2006-11-26 02:24:27.408 330 18186.26 78.03 52728.17 88888.00 2006-11-26 02:24:27.908 330 18186.17 77.99 52728.19 88888.00 2006-11-26 02:24:28.408 330 18186.15 77.98 52728.19 88888.00 2006-11-26 02:24:28.908 330 18186.21 77.97 52728.11 88888.00 2006-11-26 02:24:29.408 330 18186.31 77.92 52728.06 88888.00 2006-11-26 02:24:29.908 330 18186.39 78.01 52728.08 88888.00 2006-11-26 02:24:30.408 330 18186.27 78.07 52728.10 88888.00 2006-11-26 02:24:30.908 330 18186.19 78.12 52728.08 88888.00 2006-11-26 02:24:31.408 330 18186.21 78.07 52728.06 88888.00 2006-11-26 02:24:31.908 330 18186.29 78.08 52728.11 88888.00 2006-11-26 02:24:32.408 330 18186.24 78.04 52728.23 88888.00 2006-11-26 02:24:32.908 330 18186.27 78.02 52728.15 88888.00 2006-11-26 02:24:33.408 330 18186.20 78.03 52728.04 88888.00 2006-11-26 02:24:33.908 330 18186.35 78.04 52728.07 88888.00 2006-11-26 02:24:34.408 330 18186.43 78.10 52728.12 88888.00 2006-11-26 02:24:34.908 330 18186.53 78.13 52728.08 88888.00 2006-11-26 02:24:35.408 330 18186.65 78.16 52728.06 88888.00 2006-11-26 02:24:35.908 330 18186.68 78.20 52728.10 88888.00 2006-11-26 02:24:36.408 330 18186.68 78.21 52728.08 88888.00 2006-11-26 02:24:36.908 330 18186.64 78.18 52728.10 88888.00 2006-11-26 02:24:37.408 330 18186.68 78.17 52728.05 88888.00 2006-11-26 02:24:37.908 330 18186.55 78.22 52728.12 88888.00 2006-11-26 02:24:38.408 330 18186.48 78.22 52728.10 88888.00 2006-11-26 02:24:38.908 330 18186.43 78.20 52728.06 88888.00 2006-11-26 02:24:39.408 330 18186.55 78.22 52728.14 88888.00 2006-11-26 02:24:39.908 330 18186.50 78.21 52728.16 88888.00 2006-11-26 02:24:40.408 330 18186.42 78.14 52728.17 88888.00 2006-11-26 02:24:40.908 330 18186.59 78.12 52728.20 88888.00 2006-11-26 02:24:41.408 330 18186.59 78.12 52728.13 88888.00 2006-11-26 02:24:41.908 330 18186.60 78.06 52728.19 88888.00 2006-11-26 02:24:42.408 330 18186.59 78.13 52728.23 88888.00 2006-11-26 02:24:42.908 330 18186.55 78.15 52728.04 88888.00 2006-11-26 02:24:43.408 330 18186.50 78.22 52727.94 88888.00 2006-11-26 02:24:43.908 330 18186.51 78.21 52727.89 88888.00 2006-11-26 02:24:44.408 330 18186.51 78.20 52727.92 88888.00 2006-11-26 02:24:44.908 330 18186.44 78.28 52728.00 88888.00 2006-11-26 02:24:45.408 330 18186.48 78.24 52728.02 88888.00 2006-11-26 02:24:45.908 330 18186.61 78.28 52728.15 88888.00 2006-11-26 02:24:46.408 330 18186.64 78.40 52728.13 88888.00 2006-11-26 02:24:46.908 330 18186.61 78.41 52728.00 88888.00 2006-11-26 02:24:47.408 330 18186.60 78.41 52728.00 88888.00 2006-11-26 02:24:47.908 330 18186.62 78.41 52728.05 88888.00 2006-11-26 02:24:48.408 330 18186.68 78.36 52728.13 88888.00 2006-11-26 02:24:48.908 330 18186.68 78.41 52727.96 88888.00 2006-11-26 02:24:49.408 330 18186.70 78.48 52727.90 88888.00 2006-11-26 02:24:49.908 330 18186.64 78.45 52727.90 88888.00 2006-11-26 02:24:50.408 330 18186.64 78.57 52728.03 88888.00 2006-11-26 02:24:50.908 330 18186.60 78.67 52728.02 88888.00 2006-11-26 02:24:51.408 330 18186.65 78.59 52728.06 88888.00 2006-11-26 02:24:51.908 330 18186.56 78.62 52728.06 88888.00 2006-11-26 02:24:52.408 330 18186.59 78.65 52728.00 88888.00 2006-11-26 02:24:52.908 330 18186.56 78.66 52728.03 88888.00 2006-11-26 02:24:53.408 330 18186.59 78.62 52728.11 88888.00 2006-11-26 02:24:53.908 330 18186.64 78.62 52728.11 88888.00 2006-11-26 02:24:54.408 330 18186.48 78.71 52728.07 88888.00 2006-11-26 02:24:54.908 330 18186.48 78.71 52728.11 88888.00 2006-11-26 02:24:55.408 330 18186.54 78.72 52728.23 88888.00 2006-11-26 02:24:55.908 330 18186.57 78.70 52728.26 88888.00 2006-11-26 02:24:56.408 330 18186.63 78.64 52728.31 88888.00 2006-11-26 02:24:56.908 330 18186.70 78.72 52728.26 88888.00 2006-11-26 02:24:57.408 330 18186.74 78.69 52728.20 88888.00 2006-11-26 02:24:57.908 330 18186.57 78.70 52728.22 88888.00 2006-11-26 02:24:58.408 330 18186.61 78.73 52728.23 88888.00 2006-11-26 02:24:58.908 330 18186.64 78.73 52728.12 88888.00 2006-11-26 02:24:59.408 330 18186.65 78.62 52728.19 88888.00 2006-11-26 02:24:59.908 330 18186.63 78.58 52728.24 88888.00 2006-11-26 02:25:00.408 330 18186.65 78.59 52728.17 88888.00 2006-11-26 02:25:00.908 330 18186.77 78.61 52728.13 88888.00 2006-11-26 02:25:01.408 330 18186.85 78.64 52728.07 88888.00 2006-11-26 02:25:01.908 330 18186.78 78.65 52728.07 88888.00 2006-11-26 02:25:02.408 330 18186.74 78.63 52728.03 88888.00 2006-11-26 02:25:02.908 330 18186.71 78.53 52727.98 88888.00 2006-11-26 02:25:03.408 330 18186.73 78.53 52727.92 88888.00 2006-11-26 02:25:03.908 330 18186.73 78.57 52727.99 88888.00 2006-11-26 02:25:04.408 330 18186.74 78.61 52728.11 88888.00 2006-11-26 02:25:04.908 330 18186.74 78.57 52728.19 88888.00 2006-11-26 02:25:05.408 330 18186.70 78.62 52728.18 88888.00 2006-11-26 02:25:05.908 330 18186.72 78.61 52728.04 88888.00 2006-11-26 02:25:06.408 330 18186.75 78.52 52727.94 88888.00 2006-11-26 02:25:06.908 330 18186.68 78.49 52727.87 88888.00 2006-11-26 02:25:07.408 330 18186.63 78.53 52727.90 88888.00 2006-11-26 02:25:07.908 330 18186.73 78.48 52727.94 88888.00 2006-11-26 02:25:08.408 330 18186.67 78.44 52727.92 88888.00 2006-11-26 02:25:08.908 330 18186.66 78.45 52727.90 88888.00 2006-11-26 02:25:09.408 330 18186.72 78.43 52727.89 88888.00 2006-11-26 02:25:09.908 330 18186.82 78.48 52727.91 88888.00 2006-11-26 02:25:10.408 330 18186.82 78.46 52727.87 88888.00 2006-11-26 02:25:10.908 330 18186.93 78.39 52727.88 88888.00 2006-11-26 02:25:11.408 330 18186.97 78.36 52727.95 88888.00 2006-11-26 02:25:11.908 330 18186.93 78.40 52727.90 88888.00 2006-11-26 02:25:12.408 330 18186.88 78.36 52727.90 88888.00 2006-11-26 02:25:12.908 330 18186.81 78.40 52727.94 88888.00 2006-11-26 02:25:13.408 330 18186.74 78.50 52727.98 88888.00 2006-11-26 02:25:13.908 330 18186.73 78.48 52727.98 88888.00 2006-11-26 02:25:14.408 330 18186.72 78.41 52727.98 88888.00 2006-11-26 02:25:14.908 330 18186.80 78.52 52727.96 88888.00 2006-11-26 02:25:15.408 330 18186.80 78.49 52727.91 88888.00 2006-11-26 02:25:15.908 330 18186.80 78.64 52727.88 88888.00 2006-11-26 02:25:16.408 330 18186.92 78.75 52727.82 88888.00 2006-11-26 02:25:16.908 330 18187.05 78.69 52727.81 88888.00 2006-11-26 02:25:17.408 330 18186.95 78.67 52727.88 88888.00 2006-11-26 02:25:17.908 330 18186.94 78.69 52727.95 88888.00 2006-11-26 02:25:18.408 330 18186.94 78.70 52727.90 88888.00 2006-11-26 02:25:18.908 330 18186.96 78.65 52727.90 88888.00 2006-11-26 02:25:19.408 330 18186.99 78.64 52727.89 88888.00 2006-11-26 02:25:19.908 330 18186.97 78.62 52727.83 88888.00 2006-11-26 02:25:20.408 330 18186.87 78.61 52727.79 88888.00 2006-11-26 02:25:20.908 330 18186.88 78.66 52727.78 88888.00 2006-11-26 02:25:21.408 330 18186.98 78.70 52727.79 88888.00 2006-11-26 02:25:21.908 330 18187.04 78.59 52727.75 88888.00 2006-11-26 02:25:22.408 330 18187.05 78.56 52727.83 88888.00 2006-11-26 02:25:22.908 330 18186.98 78.61 52727.96 88888.00 2006-11-26 02:25:23.408 330 18187.00 78.59 52727.98 88888.00 2006-11-26 02:25:23.908 330 18187.03 78.62 52727.91 88888.00 2006-11-26 02:25:24.408 330 18186.87 78.64 52727.89 88888.00 2006-11-26 02:25:24.908 330 18186.95 78.59 52727.91 88888.00 2006-11-26 02:25:25.408 330 18187.04 78.49 52727.95 88888.00 2006-11-26 02:25:25.908 330 18187.02 78.49 52727.82 88888.00 2006-11-26 02:25:26.408 330 18187.03 78.51 52727.83 88888.00 2006-11-26 02:25:26.908 330 18186.98 78.45 52727.91 88888.00 2006-11-26 02:25:27.408 330 18187.00 78.51 52727.93 88888.00 2006-11-26 02:25:27.908 330 18187.03 78.47 52727.87 88888.00 2006-11-26 02:25:28.408 330 18186.97 78.36 52727.91 88888.00 2006-11-26 02:25:28.908 330 18186.96 78.40 52727.91 88888.00 2006-11-26 02:25:29.408 330 18187.05 78.40 52727.90 88888.00 2006-11-26 02:25:29.908 330 18187.17 78.45 52727.91 88888.00 2006-11-26 02:25:30.408 330 18187.09 78.33 52727.93 88888.00 2006-11-26 02:25:30.908 330 18187.00 78.36 52727.85 88888.00 2006-11-26 02:25:31.408 330 18187.04 78.44 52727.83 88888.00 2006-11-26 02:25:31.908 330 18187.09 78.44 52727.81 88888.00 2006-11-26 02:25:32.408 330 18187.00 78.42 52727.82 88888.00 2006-11-26 02:25:32.908 330 18187.08 78.42 52727.85 88888.00 2006-11-26 02:25:33.408 330 18187.11 78.47 52727.82 88888.00 2006-11-26 02:25:33.908 330 18186.96 78.49 52727.91 88888.00 2006-11-26 02:25:34.408 330 18186.88 78.45 52727.99 88888.00 2006-11-26 02:25:34.908 330 18186.92 78.41 52728.00 88888.00 2006-11-26 02:25:35.408 330 18186.96 78.41 52728.01 88888.00 2006-11-26 02:25:35.908 330 18186.86 78.29 52728.00 88888.00 2006-11-26 02:25:36.408 330 18186.89 78.26 52727.88 88888.00 2006-11-26 02:25:36.908 330 18186.87 78.31 52727.83 88888.00 2006-11-26 02:25:37.408 330 18186.99 78.26 52727.87 88888.00 2006-11-26 02:25:37.908 330 18186.84 78.31 52727.83 88888.00 2006-11-26 02:25:38.408 330 18186.61 78.29 52727.93 88888.00 2006-11-26 02:25:38.908 330 18186.76 78.31 52727.94 88888.00 2006-11-26 02:25:39.408 330 18186.68 78.30 52727.95 88888.00 2006-11-26 02:25:39.908 330 18186.76 78.33 52727.91 88888.00 2006-11-26 02:25:40.408 330 18186.75 78.24 52727.96 88888.00 2006-11-26 02:25:40.908 330 18186.74 78.25 52727.96 88888.00 2006-11-26 02:25:41.408 330 18186.74 78.22 52728.03 88888.00 2006-11-26 02:25:41.908 330 18186.71 78.21 52728.02 88888.00 2006-11-26 02:25:42.408 330 18186.70 78.23 52728.07 88888.00 2006-11-26 02:25:42.908 330 18186.65 78.13 52728.07 88888.00 2006-11-26 02:25:43.408 330 18186.67 78.07 52728.05 88888.00 2006-11-26 02:25:43.908 330 18186.64 78.18 52728.03 88888.00 2006-11-26 02:25:44.408 330 18186.65 78.29 52727.99 88888.00 2006-11-26 02:25:44.908 330 18186.62 78.29 52728.02 88888.00 2006-11-26 02:25:45.408 330 18186.65 78.25 52728.12 88888.00 2006-11-26 02:25:45.908 330 18186.64 78.25 52728.19 88888.00 2006-11-26 02:25:46.408 330 18186.64 78.26 52728.17 88888.00 2006-11-26 02:25:46.908 330 18186.57 78.25 52727.95 88888.00 2006-11-26 02:25:47.408 330 18186.55 78.23 52727.84 88888.00 2006-11-26 02:25:47.908 330 18186.54 78.21 52727.88 88888.00 2006-11-26 02:25:48.408 330 18186.49 78.22 52727.80 88888.00 2006-11-26 02:25:48.908 330 18186.41 78.23 52727.80 88888.00 2006-11-26 02:25:49.408 330 18186.53 78.28 52727.87 88888.00 2006-11-26 02:25:49.908 330 18186.52 78.23 52727.92 88888.00 2006-11-26 02:25:50.408 330 18186.50 78.19 52727.85 88888.00 2006-11-26 02:25:50.908 330 18186.41 78.21 52727.85 88888.00 2006-11-26 02:25:51.408 330 18186.56 78.25 52727.77 88888.00 2006-11-26 02:25:51.908 330 18186.65 78.17 52727.80 88888.00 2006-11-26 02:25:52.408 330 18186.63 78.01 52727.89 88888.00 2006-11-26 02:25:52.908 330 18186.72 77.89 52727.93 88888.00 2006-11-26 02:25:53.408 330 18186.68 77.82 52727.90 88888.00 2006-11-26 02:25:53.908 330 18186.61 77.75 52727.88 88888.00 2006-11-26 02:25:54.408 330 18186.53 77.84 52727.95 88888.00 2006-11-26 02:25:54.908 330 18186.49 77.94 52727.94 88888.00 2006-11-26 02:25:55.408 330 18186.54 77.96 52727.96 88888.00 2006-11-26 02:25:55.908 330 18186.52 77.89 52728.06 88888.00 2006-11-26 02:25:56.408 330 18186.51 77.96 52728.01 88888.00 2006-11-26 02:25:56.908 330 18186.53 77.97 52727.98 88888.00 2006-11-26 02:25:57.408 330 18186.57 77.88 52728.06 88888.00 2006-11-26 02:25:57.908 330 18186.60 77.81 52728.10 88888.00 2006-11-26 02:25:58.408 330 18186.46 77.86 52728.03 88888.00 2006-11-26 02:25:58.908 330 18186.43 77.85 52727.98 88888.00 2006-11-26 02:25:59.408 330 18186.48 77.87 52728.05 88888.00 2006-11-26 02:25:59.908 330 18186.44 77.89 52728.04 88888.00 2006-11-26 02:26:00.408 330 18186.32 77.84 52728.08 88888.00 2006-11-26 02:26:00.908 330 18186.39 77.80 52727.98 88888.00 2006-11-26 02:26:01.408 330 18186.44 77.85 52727.94 88888.00 2006-11-26 02:26:01.908 330 18186.38 77.88 52727.90 88888.00 2006-11-26 02:26:02.408 330 18186.37 77.95 52727.93 88888.00 2006-11-26 02:26:02.908 330 18186.39 77.89 52728.03 88888.00 2006-11-26 02:26:03.408 330 18186.39 77.91 52727.99 88888.00 2006-11-26 02:26:03.908 330 18186.35 77.95 52728.03 88888.00 2006-11-26 02:26:04.408 330 18186.27 77.89 52728.01 88888.00 2006-11-26 02:26:04.908 330 18186.35 77.84 52727.99 88888.00 2006-11-26 02:26:05.408 330 18186.30 77.86 52727.95 88888.00 2006-11-26 02:26:05.908 330 18186.33 77.90 52727.85 88888.00 2006-11-26 02:26:06.408 330 18186.37 78.01 52727.84 88888.00 2006-11-26 02:26:06.908 330 18186.26 78.12 52727.83 88888.00 2006-11-26 02:26:07.408 330 18186.16 78.14 52727.88 88888.00 2006-11-26 02:26:07.908 330 18186.15 78.12 52727.92 88888.00 2006-11-26 02:26:08.408 330 18186.04 78.05 52728.02 88888.00 2006-11-26 02:26:08.908 330 18186.08 78.04 52728.06 88888.00 2006-11-26 02:26:09.408 330 18186.13 78.04 52728.03 88888.00 2006-11-26 02:26:09.908 330 18186.31 78.02 52728.01 88888.00 2006-11-26 02:26:10.408 330 18186.32 77.96 52727.91 88888.00 2006-11-26 02:26:10.908 330 18186.41 77.94 52727.88 88888.00 2006-11-26 02:26:11.408 330 18186.48 77.92 52727.85 88888.00 2006-11-26 02:26:11.908 330 18186.49 78.01 52727.88 88888.00 2006-11-26 02:26:12.408 330 18186.38 78.11 52727.90 88888.00 2006-11-26 02:26:12.908 330 18186.33 78.04 52727.90 88888.00 2006-11-26 02:26:13.408 330 18186.37 77.96 52728.00 88888.00 2006-11-26 02:26:13.908 330 18186.31 78.02 52727.96 88888.00 2006-11-26 02:26:14.408 330 18186.23 78.03 52727.99 88888.00 2006-11-26 02:26:14.908 330 18186.29 77.97 52728.00 88888.00 2006-11-26 02:26:15.408 330 18186.48 77.99 52727.92 88888.00 2006-11-26 02:26:15.908 330 18186.43 77.95 52727.89 88888.00 2006-11-26 02:26:16.408 330 18186.41 77.95 52727.98 88888.00 2006-11-26 02:26:16.908 330 18186.51 77.97 52727.95 88888.00 2006-11-26 02:26:17.408 330 18186.46 77.94 52727.81 88888.00 2006-11-26 02:26:17.908 330 18186.39 78.00 52727.77 88888.00 2006-11-26 02:26:18.408 330 18186.40 78.04 52727.78 88888.00 2006-11-26 02:26:18.908 330 18186.45 78.04 52727.82 88888.00 2006-11-26 02:26:19.408 330 18186.48 77.96 52727.78 88888.00 2006-11-26 02:26:19.908 330 18186.42 77.94 52727.80 88888.00 2006-11-26 02:26:20.408 330 18186.46 77.96 52727.89 88888.00 2006-11-26 02:26:20.908 330 18186.50 77.98 52727.92 88888.00 2006-11-26 02:26:21.408 330 18186.48 77.97 52727.88 88888.00 2006-11-26 02:26:21.908 330 18186.43 78.02 52727.83 88888.00 2006-11-26 02:26:22.408 330 18186.38 77.94 52727.83 88888.00 2006-11-26 02:26:22.908 330 18186.40 77.85 52727.78 88888.00 2006-11-26 02:26:23.408 330 18186.27 77.84 52727.92 88888.00 2006-11-26 02:26:23.908 330 18186.19 77.82 52727.96 88888.00 2006-11-26 02:26:24.408 330 18186.21 77.87 52727.93 88888.00 2006-11-26 02:26:24.908 330 18186.33 77.94 52727.82 88888.00 2006-11-26 02:26:25.408 330 18186.29 77.95 52727.81 88888.00 2006-11-26 02:26:25.908 330 18186.27 78.03 52727.78 88888.00 2006-11-26 02:26:26.408 330 18186.37 78.02 52727.84 88888.00 2006-11-26 02:26:26.908 330 18186.31 78.05 52727.83 88888.00 2006-11-26 02:26:27.408 330 18186.23 78.13 52727.77 88888.00 2006-11-26 02:26:27.908 330 18186.13 78.09 52727.67 88888.00 2006-11-26 02:26:28.408 330 18186.10 78.06 52727.75 88888.00 2006-11-26 02:26:28.908 330 18186.18 78.08 52727.83 88888.00 2006-11-26 02:26:29.408 330 18186.18 78.03 52727.89 88888.00 2006-11-26 02:26:29.908 330 18186.24 77.99 52727.83 88888.00 2006-11-26 02:26:30.408 330 18186.23 77.95 52727.79 88888.00 2006-11-26 02:26:30.908 330 18186.27 77.92 52727.84 88888.00 2006-11-26 02:26:31.408 330 18186.17 77.89 52727.84 88888.00 2006-11-26 02:26:31.908 330 18186.26 77.95 52727.84 88888.00 2006-11-26 02:26:32.408 330 18186.26 77.98 52727.84 88888.00 2006-11-26 02:26:32.908 330 18186.29 78.00 52727.87 88888.00 2006-11-26 02:26:33.408 330 18186.35 77.99 52727.88 88888.00 2006-11-26 02:26:33.908 330 18186.20 78.00 52727.98 88888.00 2006-11-26 02:26:34.408 330 18186.30 78.00 52727.95 88888.00 2006-11-26 02:26:34.908 330 18186.30 78.04 52727.93 88888.00 2006-11-26 02:26:35.408 330 18186.30 77.99 52727.99 88888.00 2006-11-26 02:26:35.908 330 18186.38 77.99 52727.88 88888.00 2006-11-26 02:26:36.408 330 18186.37 78.00 52727.90 88888.00 2006-11-26 02:26:36.908 330 18186.30 78.05 52727.93 88888.00 2006-11-26 02:26:37.408 330 18186.28 78.05 52727.88 88888.00 2006-11-26 02:26:37.908 330 18186.27 78.04 52727.83 88888.00 2006-11-26 02:26:38.408 330 18186.30 78.10 52727.82 88888.00 2006-11-26 02:26:38.908 330 18186.29 78.07 52727.91 88888.00 2006-11-26 02:26:39.408 330 18186.41 78.06 52727.93 88888.00 2006-11-26 02:26:39.908 330 18186.38 78.00 52727.83 88888.00 2006-11-26 02:26:40.408 330 18186.40 77.96 52727.89 88888.00 2006-11-26 02:26:40.908 330 18186.34 77.94 52727.78 88888.00 2006-11-26 02:26:41.408 330 18186.29 77.97 52727.72 88888.00 2006-11-26 02:26:41.908 330 18186.39 78.02 52727.64 88888.00 2006-11-26 02:26:42.408 330 18186.44 78.02 52727.52 88888.00 2006-11-26 02:26:42.908 330 18186.40 78.09 52727.48 88888.00 2006-11-26 02:26:43.408 330 18186.27 78.08 52727.50 88888.00 2006-11-26 02:26:43.908 330 18186.22 78.02 52727.47 88888.00 2006-11-26 02:26:44.408 330 18186.29 77.99 52727.52 88888.00 2006-11-26 02:26:44.908 330 18186.20 77.96 52727.58 88888.00 2006-11-26 02:26:45.408 330 18186.16 77.96 52727.60 88888.00 2006-11-26 02:26:45.908 330 18186.17 77.99 52727.61 88888.00 2006-11-26 02:26:46.408 330 18186.28 77.92 52727.58 88888.00 2006-11-26 02:26:46.908 330 18186.22 77.94 52727.56 88888.00 2006-11-26 02:26:47.408 330 18186.30 77.90 52727.68 88888.00 2006-11-26 02:26:47.908 330 18186.35 77.95 52727.71 88888.00 2006-11-26 02:26:48.408 330 18186.41 78.00 52727.58 88888.00 2006-11-26 02:26:48.908 330 18186.40 77.97 52727.61 88888.00 2006-11-26 02:26:49.408 330 18186.23 77.98 52727.68 88888.00 2006-11-26 02:26:49.908 330 18186.21 78.03 52727.65 88888.00 2006-11-26 02:26:50.408 330 18186.23 78.00 52727.59 88888.00 2006-11-26 02:26:50.908 330 18186.34 77.95 52727.45 88888.00 2006-11-26 02:26:51.408 330 18186.27 77.89 52727.53 88888.00 2006-11-26 02:26:51.908 330 18186.23 77.86 52727.54 88888.00 2006-11-26 02:26:52.408 330 18186.20 77.83 52727.36 88888.00 2006-11-26 02:26:52.908 330 18186.13 77.86 52727.40 88888.00 2006-11-26 02:26:53.408 330 18186.16 77.87 52727.55 88888.00 2006-11-26 02:26:53.908 330 18186.27 77.80 52727.55 88888.00 2006-11-26 02:26:54.408 330 18186.22 77.78 52727.55 88888.00 2006-11-26 02:26:54.908 330 18186.29 77.73 52727.48 88888.00 2006-11-26 02:26:55.408 330 18186.35 77.77 52727.40 88888.00 2006-11-26 02:26:55.908 330 18186.41 77.77 52727.45 88888.00 2006-11-26 02:26:56.408 330 18186.26 77.83 52727.48 88888.00 2006-11-26 02:26:56.908 330 18186.15 77.89 52727.57 88888.00 2006-11-26 02:26:57.408 330 18186.16 77.83 52727.77 88888.00 2006-11-26 02:26:57.908 330 18186.23 77.83 52727.81 88888.00 2006-11-26 02:26:58.408 330 18186.27 77.87 52727.64 88888.00 2006-11-26 02:26:58.908 330 18186.31 77.90 52727.59 88888.00 2006-11-26 02:26:59.408 330 18186.26 77.84 52727.53 88888.00 2006-11-26 02:26:59.908 330 18186.22 77.81 52727.56 88888.00 2006-11-26 02:27:00.408 330 18186.12 77.82 52727.55 88888.00 2006-11-26 02:27:00.908 330 18186.09 77.83 52727.59 88888.00 2006-11-26 02:27:01.408 330 18186.12 77.79 52727.69 88888.00 2006-11-26 02:27:01.908 330 18186.10 77.78 52727.62 88888.00 2006-11-26 02:27:02.408 330 18186.06 77.77 52727.57 88888.00 2006-11-26 02:27:02.908 330 18186.16 77.78 52727.59 88888.00 2006-11-26 02:27:03.408 330 18186.12 77.81 52727.56 88888.00 2006-11-26 02:27:03.908 330 18186.06 77.81 52727.60 88888.00 2006-11-26 02:27:04.408 330 18186.16 77.76 52727.60 88888.00 2006-11-26 02:27:04.908 330 18186.21 77.76 52727.55 88888.00 2006-11-26 02:27:05.408 330 18186.15 77.80 52727.58 88888.00 2006-11-26 02:27:05.908 330 18186.12 77.77 52727.61 88888.00 2006-11-26 02:27:06.408 330 18186.11 77.76 52727.62 88888.00 2006-11-26 02:27:06.908 330 18186.07 77.80 52727.54 88888.00 2006-11-26 02:27:07.408 330 18186.11 77.82 52727.57 88888.00 2006-11-26 02:27:07.908 330 18186.18 77.80 52727.58 88888.00 2006-11-26 02:27:08.408 330 18186.10 77.80 52727.45 88888.00 2006-11-26 02:27:08.908 330 18185.98 77.77 52727.52 88888.00 2006-11-26 02:27:09.408 330 18185.92 77.69 52727.50 88888.00 2006-11-26 02:27:09.908 330 18185.89 77.67 52727.57 88888.00 2006-11-26 02:27:10.408 330 18185.94 77.64 52727.61 88888.00 2006-11-26 02:27:10.908 330 18186.02 77.69 52727.56 88888.00 2006-11-26 02:27:11.408 330 18186.10 77.78 52727.56 88888.00 2006-11-26 02:27:11.908 330 18186.17 77.86 52727.76 88888.00 2006-11-26 02:27:12.408 330 18186.24 77.85 52727.70 88888.00 2006-11-26 02:27:12.908 330 18186.16 77.83 52727.57 88888.00 2006-11-26 02:27:13.408 330 18186.15 77.83 52727.66 88888.00 2006-11-26 02:27:13.908 330 18186.11 77.81 52727.79 88888.00 2006-11-26 02:27:14.408 330 18186.07 77.76 52727.79 88888.00 2006-11-26 02:27:14.908 330 18185.95 77.82 52727.89 88888.00 2006-11-26 02:27:15.408 330 18185.94 77.89 52727.81 88888.00 2006-11-26 02:27:15.908 330 18185.95 77.87 52727.73 88888.00 2006-11-26 02:27:16.408 330 18185.95 77.80 52727.67 88888.00 2006-11-26 02:27:16.908 330 18185.97 77.80 52727.77 88888.00 2006-11-26 02:27:17.408 330 18185.90 77.86 52727.87 88888.00 2006-11-26 02:27:17.908 330 18185.81 77.84 52727.88 88888.00 2006-11-26 02:27:18.408 330 18185.90 77.83 52727.78 88888.00 2006-11-26 02:27:18.908 330 18185.90 77.81 52727.77 88888.00 2006-11-26 02:27:19.408 330 18185.84 77.75 52727.87 88888.00 2006-11-26 02:27:19.908 330 18185.92 77.75 52727.87 88888.00 2006-11-26 02:27:20.408 330 18185.85 77.77 52727.87 88888.00 2006-11-26 02:27:20.908 330 18185.84 77.75 52727.75 88888.00 2006-11-26 02:27:21.408 330 18185.80 77.81 52727.68 88888.00 2006-11-26 02:27:21.908 330 18185.85 77.82 52727.60 88888.00 2006-11-26 02:27:22.408 330 18185.80 77.86 52727.67 88888.00 2006-11-26 02:27:22.908 330 18185.78 77.89 52727.70 88888.00 2006-11-26 02:27:23.408 330 18185.73 77.81 52727.70 88888.00 2006-11-26 02:27:23.908 330 18185.79 77.77 52727.69 88888.00 2006-11-26 02:27:24.408 330 18185.78 77.80 52727.62 88888.00 2006-11-26 02:27:24.908 330 18185.72 77.86 52727.60 88888.00 2006-11-26 02:27:25.408 330 18185.67 77.87 52727.57 88888.00 2006-11-26 02:27:25.908 330 18185.64 77.85 52727.54 88888.00 2006-11-26 02:27:26.408 330 18185.64 77.91 52727.57 88888.00 2006-11-26 02:27:26.908 330 18185.72 77.98 52727.59 88888.00 2006-11-26 02:27:27.408 330 18185.74 77.99 52727.64 88888.00 2006-11-26 02:27:27.908 330 18185.74 77.94 52727.76 88888.00 2006-11-26 02:27:28.408 330 18185.73 77.96 52727.81 88888.00 2006-11-26 02:27:28.908 330 18185.59 77.96 52727.73 88888.00 2006-11-26 02:27:29.408 330 18185.61 77.94 52727.57 88888.00 2006-11-26 02:27:29.908 330 18185.58 77.94 52727.52 88888.00 2006-11-26 02:27:30.408 330 18185.62 77.96 52727.61 88888.00 2006-11-26 02:27:30.908 330 18185.67 77.92 52727.64 88888.00 2006-11-26 02:27:31.408 330 18185.68 77.87 52727.56 88888.00 2006-11-26 02:27:31.908 330 18185.57 77.89 52727.72 88888.00 2006-11-26 02:27:32.408 330 18185.59 78.01 52727.84 88888.00 2006-11-26 02:27:32.908 330 18185.53 78.01 52727.82 88888.00 2006-11-26 02:27:33.408 330 18185.55 78.08 52727.71 88888.00 2006-11-26 02:27:33.908 330 18185.48 78.03 52727.72 88888.00 2006-11-26 02:27:34.408 330 18185.51 77.97 52727.82 88888.00 2006-11-26 02:27:34.908 330 18185.48 77.99 52727.83 88888.00 2006-11-26 02:27:35.408 330 18185.41 77.99 52727.87 88888.00 2006-11-26 02:27:35.908 330 18185.43 77.94 52727.82 88888.00 2006-11-26 02:27:36.408 330 18185.40 77.98 52727.70 88888.00 2006-11-26 02:27:36.908 330 18185.34 78.02 52727.70 88888.00 2006-11-26 02:27:37.408 330 18185.50 78.00 52727.77 88888.00 2006-11-26 02:27:37.908 330 18185.61 77.97 52727.80 88888.00 2006-11-26 02:27:38.408 330 18185.66 77.97 52727.81 88888.00 2006-11-26 02:27:38.908 330 18185.54 78.01 52727.77 88888.00 2006-11-26 02:27:39.408 330 18185.48 78.03 52727.70 88888.00 2006-11-26 02:27:39.908 330 18185.47 78.00 52727.60 88888.00 2006-11-26 02:27:40.408 330 18185.45 78.04 52727.67 88888.00 2006-11-26 02:27:40.908 330 18185.41 78.05 52727.71 88888.00 2006-11-26 02:27:41.408 330 18185.42 78.18 52727.65 88888.00 2006-11-26 02:27:41.908 330 18185.41 78.20 52727.66 88888.00 2006-11-26 02:27:42.408 330 18185.54 78.20 52727.61 88888.00 2006-11-26 02:27:42.908 330 18185.58 78.15 52727.64 88888.00 2006-11-26 02:27:43.408 330 18185.54 78.15 52727.67 88888.00 2006-11-26 02:27:43.908 330 18185.61 78.13 52727.66 88888.00 2006-11-26 02:27:44.408 330 18185.66 78.16 52727.62 88888.00 2006-11-26 02:27:44.908 330 18185.70 78.24 52727.56 88888.00 2006-11-26 02:27:45.405 330 18185.73 78.24 52727.56 88888.00 2006-11-26 02:27:45.905 330 18185.63 78.23 52727.60 88888.00 2006-11-26 02:27:46.405 330 18185.53 78.15 52727.68 88888.00 2006-11-26 02:27:46.905 330 18185.46 78.15 52727.73 88888.00 2006-11-26 02:27:47.405 330 18185.42 78.18 52727.71 88888.00 2006-11-26 02:27:47.905 330 18185.46 78.29 52727.77 88888.00 2006-11-26 02:27:48.405 330 18185.42 78.23 52727.82 88888.00 2006-11-26 02:27:48.905 330 18185.47 78.24 52727.85 88888.00 2006-11-26 02:27:49.405 330 18185.56 78.28 52727.79 88888.00 2006-11-26 02:27:49.905 330 18185.58 78.19 52727.83 88888.00 2006-11-26 02:27:50.405 330 18185.45 78.23 52727.82 88888.00 2006-11-26 02:27:50.905 330 18185.30 78.19 52727.75 88888.00 2006-11-26 02:27:51.405 330 18185.33 78.17 52727.83 88888.00 2006-11-26 02:27:51.905 330 18185.41 78.11 52727.85 88888.00 2006-11-26 02:27:52.405 330 18185.26 78.07 52727.78 88888.00 2006-11-26 02:27:52.905 330 18185.24 78.13 52727.78 88888.00 2006-11-26 02:27:53.405 330 18185.19 78.15 52727.76 88888.00 2006-11-26 02:27:53.905 330 18185.26 78.19 52727.64 88888.00 2006-11-26 02:27:54.405 330 18185.25 78.12 52727.70 88888.00 2006-11-26 02:27:54.905 330 18185.16 78.16 52727.73 88888.00 2006-11-26 02:27:55.405 330 18185.10 78.20 52727.75 88888.00 2006-11-26 02:27:55.905 330 18185.00 78.22 52727.81 88888.00 2006-11-26 02:27:56.405 330 18185.05 78.18 52727.88 88888.00 2006-11-26 02:27:56.905 330 18185.18 78.20 52727.80 88888.00 2006-11-26 02:27:57.405 330 18185.22 78.21 52727.73 88888.00 2006-11-26 02:27:57.905 330 18185.23 78.29 52727.73 88888.00 2006-11-26 02:27:58.405 330 18185.23 78.20 52727.81 88888.00 2006-11-26 02:27:58.905 330 18185.23 78.16 52727.67 88888.00 2006-11-26 02:27:59.405 330 18185.28 78.23 52727.56 88888.00 2006-11-26 02:27:59.905 330 18185.09 78.30 52727.46 88888.00 2006-11-26 02:28:00.405 330 18185.05 78.29 52727.56 88888.00 2006-11-26 02:28:00.905 330 18185.09 78.28 52727.67 88888.00 2006-11-26 02:28:01.405 330 18185.09 78.29 52727.75 88888.00 2006-11-26 02:28:01.905 330 18185.15 78.22 52727.64 88888.00 2006-11-26 02:28:02.405 330 18185.11 78.21 52727.55 88888.00 2006-11-26 02:28:02.905 330 18185.07 78.13 52727.59 88888.00 2006-11-26 02:28:03.405 330 18185.10 78.12 52727.70 88888.00 2006-11-26 02:28:03.905 330 18185.14 78.13 52727.67 88888.00 2006-11-26 02:28:04.405 330 18185.14 78.12 52727.61 88888.00 2006-11-26 02:28:04.905 330 18185.16 78.17 52727.70 88888.00 2006-11-26 02:28:05.405 330 18185.15 78.21 52727.58 88888.00 2006-11-26 02:28:05.905 330 18185.15 78.12 52727.56 88888.00 2006-11-26 02:28:06.405 330 18185.04 78.19 52727.49 88888.00 2006-11-26 02:28:06.905 330 18184.98 78.30 52727.57 88888.00 2006-11-26 02:28:07.405 330 18184.89 78.28 52727.62 88888.00 2006-11-26 02:28:07.905 330 18184.89 78.22 52727.67 88888.00 2006-11-26 02:28:08.405 330 18184.92 78.24 52727.77 88888.00 2006-11-26 02:28:08.905 330 18184.96 78.25 52727.82 88888.00 2006-11-26 02:28:09.405 330 18185.02 78.28 52727.76 88888.00 2006-11-26 02:28:09.905 330 18185.02 78.33 52727.71 88888.00 2006-11-26 02:28:10.405 330 18184.86 78.34 52727.58 88888.00 2006-11-26 02:28:10.905 330 18184.79 78.31 52727.61 88888.00 2006-11-26 02:28:11.405 330 18184.63 78.34 52727.68 88888.00 2006-11-26 02:28:11.905 330 18184.58 78.33 52727.79 88888.00 2006-11-26 02:28:12.405 330 18184.64 78.32 52727.88 88888.00 2006-11-26 02:28:12.905 330 18184.70 78.33 52727.72 88888.00 2006-11-26 02:28:13.405 330 18184.59 78.34 52727.72 88888.00 2006-11-26 02:28:13.905 330 18184.40 78.23 52727.69 88888.00 2006-11-26 02:28:14.405 330 18184.52 78.28 52727.68 88888.00 2006-11-26 02:28:14.905 330 18184.44 78.35 52727.62 88888.00 2006-11-26 02:28:15.405 330 18184.35 78.38 52727.64 88888.00 2006-11-26 02:28:15.905 330 18184.60 78.38 52727.64 88888.00 2006-11-26 02:28:16.405 330 18184.81 78.38 52727.67 88888.00 2006-11-26 02:28:16.905 330 18184.89 78.38 52727.73 88888.00 2006-11-26 02:28:17.405 330 18184.79 78.36 52727.75 88888.00 2006-11-26 02:28:17.905 330 18184.76 78.33 52727.73 88888.00 2006-11-26 02:28:18.405 330 18184.58 78.35 52727.79 88888.00 2006-11-26 02:28:18.905 330 18184.43 78.36 52727.83 88888.00 2006-11-26 02:28:19.405 330 18184.69 78.37 52727.82 88888.00 2006-11-26 02:28:19.905 330 18184.70 78.45 52727.78 88888.00 2006-11-26 02:28:20.405 330 18184.53 78.40 52727.76 88888.00 2006-11-26 02:28:20.905 330 18184.35 78.30 52727.73 88888.00 2006-11-26 02:28:21.405 330 18184.38 78.22 52727.68 88888.00 2006-11-26 02:28:21.905 330 18184.45 78.23 52727.72 88888.00 2006-11-26 02:28:22.405 330 18184.50 78.29 52727.70 88888.00 2006-11-26 02:28:22.905 330 18184.75 78.29 52727.69 88888.00 2006-11-26 02:28:23.405 330 18184.78 78.32 52727.72 88888.00 2006-11-26 02:28:23.905 330 18184.55 78.30 52727.77 88888.00 2006-11-26 02:28:24.405 330 18184.36 78.33 52727.82 88888.00 2006-11-26 02:28:24.905 330 18184.33 78.37 52727.80 88888.00 2006-11-26 02:28:25.405 330 18184.54 78.37 52727.72 88888.00 2006-11-26 02:28:25.905 330 18184.64 78.32 52727.83 88888.00 2006-11-26 02:28:26.405 330 18184.46 78.36 52727.78 88888.00 2006-11-26 02:28:26.905 330 18184.39 78.40 52727.85 88888.00 2006-11-26 02:28:27.405 330 18184.31 78.45 52727.87 88888.00 2006-11-26 02:28:27.905 330 18184.43 78.46 52727.79 88888.00 2006-11-26 02:28:28.405 330 18184.52 78.45 52727.67 88888.00 2006-11-26 02:28:28.905 330 18184.45 78.46 52727.72 88888.00 2006-11-26 02:28:29.405 330 18184.33 78.43 52727.77 88888.00 2006-11-26 02:28:29.905 330 18184.28 78.44 52727.77 88888.00 2006-11-26 02:28:30.405 330 18184.27 78.40 52727.83 88888.00 2006-11-26 02:28:30.905 330 18184.39 78.43 52727.83 88888.00 2006-11-26 02:28:31.405 330 18184.44 78.41 52727.76 88888.00 2006-11-26 02:28:31.905 330 18184.44 78.42 52727.79 88888.00 2006-11-26 02:28:32.405 330 18184.42 78.44 52727.84 88888.00 2006-11-26 02:28:32.905 330 18184.38 78.43 52727.98 88888.00 2006-11-26 02:28:33.405 330 18184.37 78.48 52727.89 88888.00 2006-11-26 02:28:33.905 330 18184.31 78.49 52727.87 88888.00 2006-11-26 02:28:34.405 330 18184.27 78.43 52727.81 88888.00 2006-11-26 02:28:34.905 330 18184.25 78.38 52727.87 88888.00 2006-11-26 02:28:35.405 330 18184.27 78.36 52727.77 88888.00 2006-11-26 02:28:35.905 330 18184.35 78.20 52727.67 88888.00 2006-11-26 02:28:36.405 330 18184.48 78.14 52727.77 88888.00 2006-11-26 02:28:36.905 330 18184.66 78.16 52727.81 88888.00 2006-11-26 02:28:37.405 330 18184.70 78.20 52727.81 88888.00 2006-11-26 02:28:37.905 330 18184.68 78.28 52727.75 88888.00 2006-11-26 02:28:38.405 330 18184.52 78.32 52727.82 88888.00 2006-11-26 02:28:38.905 330 18184.33 78.23 52727.88 88888.00 2006-11-26 02:28:39.405 330 18184.37 78.17 52727.81 88888.00 2006-11-26 02:28:39.905 330 18184.31 78.19 52727.75 88888.00 2006-11-26 02:28:40.405 330 18184.38 78.22 52727.80 88888.00 2006-11-26 02:28:40.905 330 18184.34 78.23 52727.73 88888.00 2006-11-26 02:28:41.405 330 18184.31 78.25 52727.62 88888.00 2006-11-26 02:28:41.905 330 18184.34 78.33 52727.50 88888.00 2006-11-26 02:28:42.405 330 18184.24 78.33 52727.52 88888.00 2006-11-26 02:28:42.905 330 18184.25 78.31 52727.50 88888.00 2006-11-26 02:28:43.405 330 18184.23 78.31 52727.54 88888.00 2006-11-26 02:28:43.905 330 18184.12 78.28 52727.57 88888.00 2006-11-26 02:28:44.405 330 18184.10 78.28 52727.57 88888.00 2006-11-26 02:28:44.905 330 18184.31 78.29 52727.53 88888.00 2006-11-26 02:28:45.405 330 18184.54 78.28 52727.48 88888.00 2006-11-26 02:28:45.905 330 18184.54 78.28 52727.58 88888.00 2006-11-26 02:28:46.405 330 18184.52 78.22 52727.58 88888.00 2006-11-26 02:28:46.905 330 18184.44 78.24 52727.48 88888.00 2006-11-26 02:28:47.405 330 18184.52 78.30 52727.44 88888.00 2006-11-26 02:28:47.905 330 18184.43 78.32 52727.50 88888.00 2006-11-26 02:28:48.405 330 18184.34 78.21 52727.54 88888.00 2006-11-26 02:28:48.905 330 18184.29 78.20 52727.55 88888.00 2006-11-26 02:28:49.405 330 18184.33 78.23 52727.44 88888.00 2006-11-26 02:28:49.905 330 18184.10 78.25 52727.40 88888.00 2006-11-26 02:28:50.405 330 18184.14 78.26 52727.49 88888.00 2006-11-26 02:28:50.905 330 18184.16 78.25 52727.47 88888.00 2006-11-26 02:28:51.405 330 18184.04 78.33 52727.49 88888.00 2006-11-26 02:28:51.905 330 18183.99 78.34 52727.56 88888.00 2006-11-26 02:28:52.405 330 18183.99 78.36 52727.59 88888.00 2006-11-26 02:28:52.905 330 18183.98 78.34 52727.46 88888.00 2006-11-26 02:28:53.405 330 18184.07 78.30 52727.30 88888.00 2006-11-26 02:28:53.905 330 18184.06 78.22 52727.31 88888.00 2006-11-26 02:28:54.405 330 18184.11 78.20 52727.37 88888.00 2006-11-26 02:28:54.905 330 18184.01 78.28 52727.49 88888.00 2006-11-26 02:28:55.405 330 18184.11 78.29 52727.45 88888.00 2006-11-26 02:28:55.905 330 18184.04 78.21 52727.43 88888.00 2006-11-26 02:28:56.405 330 18184.23 78.23 52727.48 88888.00 2006-11-26 02:28:56.905 330 18184.37 78.22 52727.44 88888.00 2006-11-26 02:28:57.405 330 18184.28 78.21 52727.58 88888.00 2006-11-26 02:28:57.905 330 18184.31 78.20 52727.65 88888.00 2006-11-26 02:28:58.405 330 18184.27 78.16 52727.69 88888.00 2006-11-26 02:28:58.905 330 18184.18 78.13 52727.76 88888.00 2006-11-26 02:28:59.405 330 18184.03 78.26 52727.71 88888.00 2006-11-26 02:28:59.905 330 18184.02 78.25 52727.62 88888.00 2006-11-26 02:29:00.405 330 18184.09 78.19 52727.55 88888.00 2006-11-26 02:29:00.905 330 18184.16 78.23 52727.65 88888.00 2006-11-26 02:29:01.405 330 18184.22 78.20 52727.62 88888.00 2006-11-26 02:29:01.905 330 18184.25 78.20 52727.61 88888.00 2006-11-26 02:29:02.405 330 18184.20 78.20 52727.56 88888.00 2006-11-26 02:29:02.905 330 18184.22 78.26 52727.65 88888.00 2006-11-26 02:29:03.405 330 18184.25 78.25 52727.65 88888.00 2006-11-26 02:29:03.905 330 18184.27 78.14 52727.55 88888.00 2006-11-26 02:29:04.405 330 18184.24 78.16 52727.54 88888.00 2006-11-26 02:29:04.905 330 18184.22 78.18 52727.54 88888.00 2006-11-26 02:29:05.405 330 18184.21 78.17 52727.60 88888.00 2006-11-26 02:29:05.905 330 18184.23 78.21 52727.71 88888.00 2006-11-26 02:29:06.405 330 18184.23 78.25 52727.69 88888.00 2006-11-26 02:29:06.905 330 18184.29 78.17 52727.67 88888.00 2006-11-26 02:29:07.405 330 18184.34 78.10 52727.58 88888.00 2006-11-26 02:29:07.905 330 18184.28 78.09 52727.55 88888.00 2006-11-26 02:29:08.405 330 18184.18 78.06 52727.61 88888.00 2006-11-26 02:29:08.905 330 18184.21 78.04 52727.60 88888.00 2006-11-26 02:29:09.405 330 18184.27 78.04 52727.55 88888.00 2006-11-26 02:29:09.905 330 18184.22 78.01 52727.52 88888.00 2006-11-26 02:29:10.405 330 18184.24 77.96 52727.48 88888.00 2006-11-26 02:29:10.905 330 18184.34 78.05 52727.54 88888.00 2006-11-26 02:29:11.405 330 18184.28 78.08 52727.52 88888.00 2006-11-26 02:29:11.905 330 18184.29 78.12 52727.54 88888.00 2006-11-26 02:29:12.405 330 18184.22 78.09 52727.58 88888.00 2006-11-26 02:29:12.905 330 18184.17 78.18 52727.50 88888.00 2006-11-26 02:29:13.405 330 18184.17 78.17 52727.47 88888.00 2006-11-26 02:29:13.905 330 18184.14 78.09 52727.38 88888.00 2006-11-26 02:29:14.405 330 18184.09 78.04 52727.44 88888.00 2006-11-26 02:29:14.905 330 18184.15 78.05 52727.52 88888.00 2006-11-26 02:29:15.405 330 18184.13 78.14 52727.48 88888.00 2006-11-26 02:29:15.905 330 18184.02 78.12 52727.48 88888.00 2006-11-26 02:29:16.405 330 18184.07 78.11 52727.46 88888.00 2006-11-26 02:29:16.905 330 18184.09 78.10 52727.56 88888.00 2006-11-26 02:29:17.405 330 18184.12 78.15 52727.58 88888.00 2006-11-26 02:29:17.905 330 18184.13 78.20 52727.57 88888.00 2006-11-26 02:29:18.405 330 18184.16 78.17 52727.47 88888.00 2006-11-26 02:29:18.905 330 18184.12 78.16 52727.50 88888.00 2006-11-26 02:29:19.405 330 18184.11 78.13 52727.52 88888.00 2006-11-26 02:29:19.905 330 18184.10 78.18 52727.56 88888.00 2006-11-26 02:29:20.405 330 18184.04 78.19 52727.59 88888.00 2006-11-26 02:29:20.905 330 18184.04 78.14 52727.65 88888.00 2006-11-26 02:29:21.405 330 18184.13 78.20 52727.60 88888.00 2006-11-26 02:29:21.905 330 18184.06 78.26 52727.66 88888.00 2006-11-26 02:29:22.405 330 18183.98 78.23 52727.70 88888.00 2006-11-26 02:29:22.905 330 18183.92 78.12 52727.65 88888.00 2006-11-26 02:29:23.405 330 18183.90 78.17 52727.59 88888.00 2006-11-26 02:29:23.905 330 18183.91 78.17 52727.62 88888.00 2006-11-26 02:29:24.405 330 18183.88 78.10 52727.56 88888.00 2006-11-26 02:29:24.905 330 18183.91 78.16 52727.53 88888.00 2006-11-26 02:29:25.405 330 18183.87 78.18 52727.53 88888.00 2006-11-26 02:29:25.905 330 18183.84 78.20 52727.52 88888.00 2006-11-26 02:29:26.405 330 18184.01 78.16 52727.54 88888.00 2006-11-26 02:29:26.905 330 18184.01 78.10 52727.54 88888.00 2006-11-26 02:29:27.405 330 18183.89 78.04 52727.55 88888.00 2006-11-26 02:29:27.905 330 18183.90 78.04 52727.57 88888.00 2006-11-26 02:29:28.405 330 18183.94 78.08 52727.54 88888.00 2006-11-26 02:29:28.905 330 18183.92 78.09 52727.62 88888.00 2006-11-26 02:29:29.405 330 18183.87 78.15 52727.57 88888.00 2006-11-26 02:29:29.905 330 18183.78 78.23 52727.43 88888.00 2006-11-26 02:29:30.405 330 18183.76 78.18 52727.50 88888.00 2006-11-26 02:29:30.905 330 18183.76 78.14 52727.52 88888.00 2006-11-26 02:29:31.405 330 18183.74 78.07 52727.59 88888.00 2006-11-26 02:29:31.905 330 18183.74 78.10 52727.68 88888.00 2006-11-26 02:29:32.405 330 18183.91 78.14 52727.79 88888.00 2006-11-26 02:29:32.905 330 18183.95 78.15 52727.81 88888.00 2006-11-26 02:29:33.405 330 18183.87 78.10 52727.77 88888.00 2006-11-26 02:29:33.905 330 18183.72 78.10 52727.68 88888.00 2006-11-26 02:29:34.405 330 18183.77 78.11 52727.57 88888.00 2006-11-26 02:29:34.905 330 18183.70 78.08 52727.55 88888.00 2006-11-26 02:29:35.405 330 18183.79 78.13 52727.60 88888.00 2006-11-26 02:29:35.905 330 18183.77 78.17 52727.61 88888.00 2006-11-26 02:29:36.405 330 18183.82 78.21 52727.60 88888.00 2006-11-26 02:29:36.905 330 18183.83 78.17 52727.65 88888.00 2006-11-26 02:29:37.405 330 18183.90 78.14 52727.57 88888.00 2006-11-26 02:29:37.905 330 18183.82 78.14 52727.56 88888.00 2006-11-26 02:29:38.405 330 18183.80 78.18 52727.64 88888.00 2006-11-26 02:29:38.905 330 18183.77 78.11 52727.67 88888.00 2006-11-26 02:29:39.405 330 18183.79 78.07 52727.57 88888.00 2006-11-26 02:29:39.905 330 18183.73 78.07 52727.59 88888.00 2006-11-26 02:29:40.405 330 18183.67 78.05 52727.71 88888.00 2006-11-26 02:29:40.905 330 18183.70 77.98 52727.67 88888.00 2006-11-26 02:29:41.405 330 18183.77 77.96 52727.57 88888.00 2006-11-26 02:29:41.905 330 18183.64 78.01 52727.69 88888.00 2006-11-26 02:29:42.405 330 18183.58 78.01 52727.70 88888.00 2006-11-26 02:29:42.905 330 18183.63 78.08 52727.69 88888.00 2006-11-26 02:29:43.405 330 18183.69 78.12 52727.65 88888.00 2006-11-26 02:29:43.905 330 18183.62 78.13 52727.61 88888.00 2006-11-26 02:29:44.405 330 18183.70 78.09 52727.60 88888.00 2006-11-26 02:29:44.905 330 18183.68 78.07 52727.67 88888.00 2006-11-26 02:29:45.405 330 18183.60 78.14 52727.72 88888.00 2006-11-26 02:29:45.905 330 18183.62 78.16 52727.73 88888.00 2006-11-26 02:29:46.405 330 18183.60 78.12 52727.72 88888.00 2006-11-26 02:29:46.905 330 18183.61 78.16 52727.75 88888.00 2006-11-26 02:29:47.405 330 18183.58 78.21 52727.64 88888.00 2006-11-26 02:29:47.905 330 18183.64 78.13 52727.53 88888.00 2006-11-26 02:29:48.405 330 18183.67 78.12 52727.52 88888.00 2006-11-26 02:29:48.905 330 18183.56 78.12 52727.68 88888.00 2006-11-26 02:29:49.405 330 18183.47 78.24 52727.70 88888.00 2006-11-26 02:29:49.905 330 18183.31 78.26 52727.79 88888.00 2006-11-26 02:29:50.405 330 18183.41 78.26 52727.82 88888.00 2006-11-26 02:29:50.905 330 18183.37 78.20 52727.77 88888.00 2006-11-26 02:29:51.405 330 18183.20 78.21 52727.69 88888.00 2006-11-26 02:29:51.905 330 18183.25 78.17 52727.66 88888.00 2006-11-26 02:29:52.405 330 18183.39 78.13 52727.70 88888.00 2006-11-26 02:29:52.905 330 18183.33 78.15 52727.69 88888.00 2006-11-26 02:29:53.405 330 18183.29 78.16 52727.78 88888.00 2006-11-26 02:29:53.905 330 18183.22 78.21 52727.77 88888.00 2006-11-26 02:29:54.405 330 18183.23 78.12 52727.68 88888.00 2006-11-26 02:29:54.905 330 18183.18 78.01 52727.64 88888.00 2006-11-26 02:29:55.405 330 18183.29 78.02 52727.54 88888.00 2006-11-26 02:29:55.905 330 18183.30 78.09 52727.57 88888.00 2006-11-26 02:29:56.405 330 18183.23 78.13 52727.67 88888.00 2006-11-26 02:29:56.905 330 18183.06 78.17 52727.77 88888.00 2006-11-26 02:29:57.405 330 18183.02 78.21 52727.82 88888.00 2006-11-26 02:29:57.905 330 18183.15 78.29 52727.81 88888.00 2006-11-26 02:29:58.405 330 18183.28 78.26 52727.70 88888.00 2006-11-26 02:29:58.905 330 18183.38 78.22 52727.83 88888.00 2006-11-26 02:29:59.405 330 18183.22 78.23 52727.90 88888.00 2006-11-26 02:29:59.905 330 18183.15 78.36 52727.92 88888.00 2006-11-26 02:30:00.405 330 18183.22 78.40 52727.89 88888.00 2006-11-26 02:30:00.905 330 18183.28 78.43 52727.85 88888.00 2006-11-26 02:30:01.405 330 18183.22 78.48 52727.75 88888.00 2006-11-26 02:30:01.905 330 18183.09 78.51 52727.82 88888.00 2006-11-26 02:30:02.405 330 18183.14 78.45 52727.87 88888.00 2006-11-26 02:30:02.905 330 18183.09 78.45 52727.78 88888.00 2006-11-26 02:30:03.405 330 18183.07 78.50 52727.77 88888.00 2006-11-26 02:30:03.905 330 18183.14 78.53 52727.82 88888.00 2006-11-26 02:30:04.405 330 18183.11 78.46 52727.84 88888.00 2006-11-26 02:30:04.905 330 18183.09 78.45 52727.75 88888.00 2006-11-26 02:30:05.405 330 18183.05 78.40 52727.65 88888.00 2006-11-26 02:30:05.905 330 18183.16 78.31 52727.65 88888.00 2006-11-26 02:30:06.405 330 18183.12 78.26 52727.78 88888.00 2006-11-26 02:30:06.905 330 18183.05 78.23 52727.84 88888.00 2006-11-26 02:30:07.405 330 18183.15 78.22 52727.92 88888.00 2006-11-26 02:30:07.905 330 18183.09 78.32 52728.00 88888.00 2006-11-26 02:30:08.405 330 18182.86 78.40 52727.93 88888.00 2006-11-26 02:30:08.905 330 18182.69 78.34 52727.91 88888.00 2006-11-26 02:30:09.405 330 18182.66 78.35 52727.88 88888.00 2006-11-26 02:30:09.905 330 18182.69 78.38 52727.82 88888.00 2006-11-26 02:30:10.405 330 18182.74 78.35 52727.90 88888.00 2006-11-26 02:30:10.905 330 18182.80 78.34 52727.95 88888.00 2006-11-26 02:30:11.405 330 18182.71 78.34 52727.87 88888.00 2006-11-26 02:30:11.905 330 18182.73 78.29 52727.85 88888.00 2006-11-26 02:30:12.405 330 18182.86 78.34 52727.76 88888.00 2006-11-26 02:30:12.905 330 18182.82 78.34 52727.68 88888.00 2006-11-26 02:30:13.405 330 18182.81 78.34 52727.72 88888.00 2006-11-26 02:30:13.905 330 18182.87 78.35 52727.84 88888.00 2006-11-26 02:30:14.405 330 18182.82 78.36 52727.81 88888.00 2006-11-26 02:30:14.905 330 18182.80 78.45 52727.80 88888.00 2006-11-26 02:30:15.405 330 18182.65 78.45 52727.81 88888.00 2006-11-26 02:30:15.905 330 18182.63 78.47 52727.72 88888.00 2006-11-26 02:30:16.405 330 18182.61 78.45 52727.66 88888.00 2006-11-26 02:30:16.905 330 18182.70 78.37 52727.67 88888.00 2006-11-26 02:30:17.405 330 18182.80 78.43 52727.61 88888.00 2006-11-26 02:30:17.905 330 18182.75 78.45 52727.60 88888.00 2006-11-26 02:30:18.405 330 18182.72 78.47 52727.66 88888.00 2006-11-26 02:30:18.905 330 18182.71 78.44 52727.60 88888.00 2006-11-26 02:30:19.405 330 18182.70 78.42 52727.65 88888.00 2006-11-26 02:30:19.905 330 18182.71 78.36 52727.62 88888.00 2006-11-26 02:30:20.405 330 18182.80 78.39 52727.62 88888.00 2006-11-26 02:30:20.905 330 18182.69 78.39 52727.66 88888.00 2006-11-26 02:30:21.405 330 18182.66 78.36 52727.65 88888.00 2006-11-26 02:30:21.905 330 18182.70 78.31 52727.60 88888.00 2006-11-26 02:30:22.405 330 18182.64 78.34 52727.67 88888.00 2006-11-26 02:30:22.905 330 18182.61 78.39 52727.70 88888.00 2006-11-26 02:30:23.405 330 18182.66 78.39 52727.47 88888.00 2006-11-26 02:30:23.905 330 18182.69 78.33 52727.52 88888.00 2006-11-26 02:30:24.405 330 18182.72 78.31 52727.48 88888.00 2006-11-26 02:30:24.905 330 18182.72 78.31 52727.38 88888.00 2006-11-26 02:30:25.405 330 18182.77 78.30 52727.49 88888.00 2006-11-26 02:30:25.905 330 18182.72 78.25 52727.44 88888.00 2006-11-26 02:30:26.405 330 18182.82 78.28 52727.46 88888.00 2006-11-26 02:30:26.905 330 18182.82 78.30 52727.56 88888.00 2006-11-26 02:30:27.405 330 18182.72 78.37 52727.49 88888.00 2006-11-26 02:30:27.905 330 18182.77 78.31 52727.49 88888.00 2006-11-26 02:30:28.405 330 18182.75 78.28 52727.48 88888.00 2006-11-26 02:30:28.905 330 18182.85 78.26 52727.43 88888.00 2006-11-26 02:30:29.405 330 18182.75 78.19 52727.43 88888.00 2006-11-26 02:30:29.905 330 18182.82 78.26 52727.46 88888.00 2006-11-26 02:30:30.405 330 18182.86 78.37 52727.61 88888.00 2006-11-26 02:30:30.905 330 18182.72 78.34 52727.62 88888.00 2006-11-26 02:30:31.405 330 18182.71 78.29 52727.57 88888.00 2006-11-26 02:30:31.905 330 18182.65 78.31 52727.57 88888.00 2006-11-26 02:30:32.405 330 18182.72 78.29 52727.67 88888.00 2006-11-26 02:30:32.905 330 18182.64 78.29 52727.64 88888.00 2006-11-26 02:30:33.405 330 18182.70 78.33 52727.59 88888.00 2006-11-26 02:30:33.905 330 18182.66 78.32 52727.62 88888.00 2006-11-26 02:30:34.405 330 18182.86 78.20 52727.64 88888.00 2006-11-26 02:30:34.905 330 18183.05 78.16 52727.56 88888.00 2006-11-26 02:30:35.405 330 18183.02 78.23 52727.56 88888.00 2006-11-26 02:30:35.905 330 18183.00 78.26 52727.59 88888.00 2006-11-26 02:30:36.405 330 18182.85 78.23 52727.54 88888.00 2006-11-26 02:30:36.905 330 18182.87 78.26 52727.50 88888.00 2006-11-26 02:30:37.405 330 18182.94 78.36 52727.54 88888.00 2006-11-26 02:30:37.905 330 18182.95 78.34 52727.46 88888.00 2006-11-26 02:30:38.405 330 18182.90 78.39 52727.53 88888.00 2006-11-26 02:30:38.905 330 18182.72 78.40 52727.40 88888.00 2006-11-26 02:30:39.405 330 18182.66 78.39 52727.44 88888.00 2006-11-26 02:30:39.905 330 18182.59 78.37 52727.38 88888.00 2006-11-26 02:30:40.405 330 18182.61 78.34 52727.41 88888.00 2006-11-26 02:30:40.905 330 18182.57 78.41 52727.54 88888.00 2006-11-26 02:30:41.405 330 18182.53 78.47 52727.47 88888.00 2006-11-26 02:30:41.905 330 18182.60 78.44 52727.41 88888.00 2006-11-26 02:30:42.405 330 18182.57 78.42 52727.50 88888.00 2006-11-26 02:30:42.905 330 18182.51 78.33 52727.56 88888.00 2006-11-26 02:30:43.405 330 18182.58 78.35 52727.46 88888.00 2006-11-26 02:30:43.905 330 18182.51 78.37 52727.52 88888.00 2006-11-26 02:30:44.405 330 18182.54 78.35 52727.47 88888.00 2006-11-26 02:30:44.905 330 18182.71 78.32 52727.46 88888.00 2006-11-26 02:30:45.405 330 18182.63 78.40 52727.46 88888.00 2006-11-26 02:30:45.905 330 18182.50 78.46 52727.49 88888.00 2006-11-26 02:30:46.405 330 18182.49 78.52 52727.42 88888.00 2006-11-26 02:30:46.905 330 18182.47 78.64 52727.42 88888.00 2006-11-26 02:30:47.405 330 18182.54 78.57 52727.41 88888.00 2006-11-26 02:30:47.905 330 18182.52 78.53 52727.42 88888.00 2006-11-26 02:30:48.405 330 18182.54 78.52 52727.38 88888.00 2006-11-26 02:30:48.905 330 18182.62 78.50 52727.43 88888.00 2006-11-26 02:30:49.405 330 18182.41 78.51 52727.53 88888.00 2006-11-26 02:30:49.905 330 18182.42 78.49 52727.46 88888.00 2006-11-26 02:30:50.405 330 18182.49 78.47 52727.36 88888.00 2006-11-26 02:30:50.905 330 18182.44 78.53 52727.31 88888.00 2006-11-26 02:30:51.405 330 18182.38 78.66 52727.34 88888.00 2006-11-26 02:30:51.905 330 18182.52 78.77 52727.52 88888.00 2006-11-26 02:30:52.405 330 18182.54 78.66 52727.48 88888.00 2006-11-26 02:30:52.905 330 18182.57 78.61 52727.50 88888.00 2006-11-26 02:30:53.405 330 18182.61 78.51 52727.55 88888.00 2006-11-26 02:30:53.905 330 18182.64 78.43 52727.53 88888.00 2006-11-26 02:30:54.405 330 18182.63 78.39 52727.48 88888.00 2006-11-26 02:30:54.905 330 18182.68 78.39 52727.46 88888.00 2006-11-26 02:30:55.405 330 18182.69 78.45 52727.52 88888.00 2006-11-26 02:30:55.905 330 18182.54 78.44 52727.56 88888.00 2006-11-26 02:30:56.405 330 18182.38 78.50 52727.52 88888.00 2006-11-26 02:30:56.905 330 18182.44 78.47 52727.45 88888.00 2006-11-26 02:30:57.405 330 18182.44 78.42 52727.42 88888.00 2006-11-26 02:30:57.905 330 18182.51 78.44 52727.46 88888.00 2006-11-26 02:30:58.405 330 18182.48 78.45 52727.49 88888.00 2006-11-26 02:30:58.905 330 18182.37 78.38 52727.44 88888.00 2006-11-26 02:30:59.405 330 18182.36 78.34 52727.45 88888.00 2006-11-26 02:30:59.905 330 18182.39 78.41 52727.49 88888.00 2006-11-26 02:31:00.405 330 18182.44 78.40 52727.55 88888.00 2006-11-26 02:31:00.905 330 18182.38 78.37 52727.54 88888.00 2006-11-26 02:31:01.405 330 18182.24 78.41 52727.61 88888.00 2006-11-26 02:31:01.905 330 18182.25 78.44 52727.64 88888.00 2006-11-26 02:31:02.405 330 18182.29 78.50 52727.67 88888.00 2006-11-26 02:31:02.905 330 18182.25 78.47 52727.58 88888.00 2006-11-26 02:31:03.405 330 18182.27 78.37 52727.50 88888.00 2006-11-26 02:31:03.905 330 18182.25 78.41 52727.47 88888.00 2006-11-26 02:31:04.405 330 18182.33 78.49 52727.42 88888.00 2006-11-26 02:31:04.905 330 18182.39 78.47 52727.41 88888.00 2006-11-26 02:31:05.405 330 18182.32 78.46 52727.46 88888.00 2006-11-26 02:31:05.905 330 18182.32 78.53 52727.56 88888.00 2006-11-26 02:31:06.405 330 18182.20 78.45 52727.55 88888.00 2006-11-26 02:31:06.905 330 18182.16 78.44 52727.52 88888.00 2006-11-26 02:31:07.405 330 18182.39 78.44 52727.57 88888.00 2006-11-26 02:31:07.905 330 18182.40 78.41 52727.67 88888.00 2006-11-26 02:31:08.405 330 18182.57 78.42 52727.60 88888.00 2006-11-26 02:31:08.905 330 18182.68 78.50 52727.59 88888.00 2006-11-26 02:31:09.405 330 18182.69 78.40 52727.47 88888.00 2006-11-26 02:31:09.905 330 18182.64 78.37 52727.32 88888.00 2006-11-26 02:31:10.405 330 18182.61 78.38 52727.32 88888.00 2006-11-26 02:31:10.905 330 18182.70 78.43 52727.45 88888.00 2006-11-26 02:31:11.405 330 18182.53 78.35 52727.41 88888.00 2006-11-26 02:31:11.905 330 18182.43 78.32 52727.32 88888.00 2006-11-26 02:31:12.405 330 18182.32 78.36 52727.47 88888.00 2006-11-26 02:31:12.905 330 18182.29 78.40 52727.47 88888.00 2006-11-26 02:31:13.405 330 18182.21 78.40 52727.49 88888.00 2006-11-26 02:31:13.905 330 18182.20 78.45 52727.42 88888.00 2006-11-26 02:31:14.405 330 18182.17 78.43 52727.35 88888.00 2006-11-26 02:31:14.905 330 18182.18 78.48 52727.37 88888.00 2006-11-26 02:31:15.405 330 18182.17 78.51 52727.32 88888.00 2006-11-26 02:31:15.905 330 18182.16 78.45 52727.43 88888.00 2006-11-26 02:31:16.405 330 18182.20 78.50 52727.48 88888.00 2006-11-26 02:31:16.905 330 18182.20 78.46 52727.38 88888.00 2006-11-26 02:31:17.405 330 18182.13 78.39 52727.38 88888.00 2006-11-26 02:31:17.905 330 18182.13 78.41 52727.47 88888.00 2006-11-26 02:31:18.405 330 18182.11 78.45 52727.54 88888.00 2006-11-26 02:31:18.905 330 18182.09 78.45 52727.57 88888.00 2006-11-26 02:31:19.405 330 18182.14 78.47 52727.49 88888.00 2006-11-26 02:31:19.905 330 18182.13 78.41 52727.42 88888.00 2006-11-26 02:31:20.405 330 18182.13 78.45 52727.46 88888.00 2006-11-26 02:31:20.905 330 18182.09 78.41 52727.46 88888.00 2006-11-26 02:31:21.405 330 18182.06 78.40 52727.43 88888.00 2006-11-26 02:31:21.905 330 18182.04 78.41 52727.38 88888.00 2006-11-26 02:31:22.405 330 18182.13 78.49 52727.41 88888.00 2006-11-26 02:31:22.905 330 18182.18 78.50 52727.36 88888.00 2006-11-26 02:31:23.405 330 18182.25 78.50 52727.38 88888.00 2006-11-26 02:31:23.905 330 18182.16 78.57 52727.43 88888.00 2006-11-26 02:31:24.405 330 18182.13 78.56 52727.46 88888.00 2006-11-26 02:31:24.905 330 18182.15 78.57 52727.41 88888.00 2006-11-26 02:31:25.405 330 18182.14 78.51 52727.52 88888.00 2006-11-26 02:31:25.905 330 18182.21 78.51 52727.57 88888.00 2006-11-26 02:31:26.405 330 18182.18 78.56 52727.47 88888.00 2006-11-26 02:31:26.905 330 18182.21 78.76 52727.52 88888.00 2006-11-26 02:31:27.405 330 18182.50 78.95 52727.54 88888.00 2006-11-26 02:31:27.905 330 18182.51 78.98 52727.57 88888.00 2006-11-26 02:31:28.405 330 18182.27 78.98 52727.55 88888.00 2006-11-26 02:31:28.905 330 18182.11 79.03 52727.54 88888.00 2006-11-26 02:31:29.405 330 18182.27 79.07 52727.46 88888.00 2006-11-26 02:31:29.905 330 18182.24 79.01 52727.45 88888.00 2006-11-26 02:31:30.405 330 18182.19 79.02 52727.50 88888.00 2006-11-26 02:31:30.905 330 18182.15 79.04 52727.55 88888.00 2006-11-26 02:31:31.405 330 18182.22 79.08 52727.62 88888.00 2006-11-26 02:31:31.905 330 18182.26 79.03 52727.68 88888.00 2006-11-26 02:31:32.405 330 18182.24 78.99 52727.70 88888.00 2006-11-26 02:31:32.905 330 18182.31 79.00 52727.67 88888.00 2006-11-26 02:31:33.405 330 18182.19 78.98 52727.70 88888.00 2006-11-26 02:31:33.905 330 18182.27 78.98 52727.72 88888.00 2006-11-26 02:31:34.405 330 18182.29 79.06 52727.78 88888.00 2006-11-26 02:31:34.905 330 18182.35 79.04 52727.70 88888.00 2006-11-26 02:31:35.405 330 18182.33 79.03 52727.65 88888.00 2006-11-26 02:31:35.905 330 18182.39 78.99 52727.70 88888.00 2006-11-26 02:31:36.405 330 18182.32 78.99 52727.61 88888.00 2006-11-26 02:31:36.905 330 18182.36 79.02 52727.67 88888.00 2006-11-26 02:31:37.405 330 18182.37 79.13 52727.52 88888.00 2006-11-26 02:31:37.905 330 18182.40 79.08 52727.58 88888.00 2006-11-26 02:31:38.405 330 18182.29 79.08 52727.58 88888.00 2006-11-26 02:31:38.905 330 18182.21 79.09 52727.55 88888.00 2006-11-26 02:31:39.405 330 18182.16 78.90 52727.50 88888.00 2006-11-26 02:31:39.905 330 18182.19 78.85 52727.66 88888.00 2006-11-26 02:31:40.405 330 18182.16 78.81 52727.70 88888.00 2006-11-26 02:31:40.905 330 18182.17 78.84 52727.68 88888.00 2006-11-26 02:31:41.405 330 18182.32 78.85 52727.70 88888.00 2006-11-26 02:31:41.905 330 18182.44 78.83 52727.68 88888.00 2006-11-26 02:31:42.405 330 18182.33 78.80 52727.60 88888.00 2006-11-26 02:31:42.905 330 18182.32 78.74 52727.65 88888.00 2006-11-26 02:31:43.405 330 18182.26 78.74 52727.68 88888.00 2006-11-26 02:31:43.905 330 18182.28 78.78 52727.68 88888.00 2006-11-26 02:31:44.405 330 18182.21 78.86 52727.57 88888.00 2006-11-26 02:31:44.905 330 18182.25 78.86 52727.56 88888.00 2006-11-26 02:31:45.405 330 18182.29 78.82 52727.58 88888.00 2006-11-26 02:31:45.905 330 18182.31 78.77 52727.53 88888.00 2006-11-26 02:31:46.405 330 18182.24 78.77 52727.59 88888.00 2006-11-26 02:31:46.905 330 18182.22 78.78 52727.66 88888.00 2006-11-26 02:31:47.405 330 18182.20 78.78 52727.66 88888.00 2006-11-26 02:31:47.905 330 18182.16 78.80 52727.61 88888.00 2006-11-26 02:31:48.405 330 18182.18 78.84 52727.65 88888.00 2006-11-26 02:31:48.905 330 18182.17 78.82 52727.73 88888.00 2006-11-26 02:31:49.405 330 18182.24 78.83 52727.62 88888.00 2006-11-26 02:31:49.905 330 18182.26 78.86 52727.66 88888.00 2006-11-26 02:31:50.405 330 18182.32 78.77 52727.65 88888.00 2006-11-26 02:31:50.905 330 18182.31 78.77 52727.65 88888.00 2006-11-26 02:31:51.405 330 18182.32 78.74 52727.67 88888.00 2006-11-26 02:31:51.905 330 18182.39 78.77 52727.64 88888.00 2006-11-26 02:31:52.405 330 18182.38 78.75 52727.47 88888.00 2006-11-26 02:31:52.905 330 18182.30 78.75 52727.55 88888.00 2006-11-26 02:31:53.405 330 18182.32 78.71 52727.70 88888.00 2006-11-26 02:31:53.905 330 18182.38 78.71 52727.61 88888.00 2006-11-26 02:31:54.405 330 18182.35 78.59 52727.59 88888.00 2006-11-26 02:31:54.905 330 18182.35 78.58 52727.60 88888.00 2006-11-26 02:31:55.405 330 18182.60 78.61 52727.53 88888.00 2006-11-26 02:31:55.905 330 18182.39 78.59 52727.52 88888.00 2006-11-26 02:31:56.405 330 18182.31 78.62 52727.58 88888.00 2006-11-26 02:31:56.905 330 18182.27 78.59 52727.60 88888.00 2006-11-26 02:31:57.405 330 18182.26 78.63 52727.60 88888.00 2006-11-26 02:31:57.905 330 18182.35 78.64 52727.76 88888.00 2006-11-26 02:31:58.405 330 18182.40 78.70 52727.73 88888.00 2006-11-26 02:31:58.905 330 18182.25 78.69 52727.71 88888.00 2006-11-26 02:31:59.405 330 18182.16 78.63 52727.68 88888.00 2006-11-26 02:31:59.905 330 18182.22 78.66 52727.70 88888.00 2006-11-26 02:32:00.405 330 18182.31 78.68 52727.59 88888.00 2006-11-26 02:32:00.905 330 18182.26 78.64 52727.65 88888.00 2006-11-26 02:32:01.405 330 18182.20 78.66 52727.66 88888.00 2006-11-26 02:32:01.905 330 18182.18 78.61 52727.69 88888.00 2006-11-26 02:32:02.405 330 18182.21 78.64 52727.73 88888.00 2006-11-26 02:32:02.905 330 18182.28 78.65 52727.81 88888.00 2006-11-26 02:32:03.405 330 18182.30 78.65 52727.79 88888.00 2006-11-26 02:32:03.905 330 18182.24 78.59 52727.76 88888.00 2006-11-26 02:32:04.405 330 18182.24 78.58 52727.60 88888.00 2006-11-26 02:32:04.905 330 18182.36 78.61 52727.54 88888.00 2006-11-26 02:32:05.405 330 18182.39 78.62 52727.65 88888.00 2006-11-26 02:32:05.905 330 18182.33 78.63 52727.72 88888.00 2006-11-26 02:32:06.405 330 18182.27 78.73 52727.70 88888.00 2006-11-26 02:32:06.905 330 18182.22 78.72 52727.69 88888.00 2006-11-26 02:32:07.405 330 18182.31 78.76 52727.71 88888.00 2006-11-26 02:32:07.905 330 18182.22 78.81 52727.67 88888.00 2006-11-26 02:32:08.405 330 18182.31 78.77 52727.56 88888.00 2006-11-26 02:32:08.905 330 18182.32 78.78 52727.47 88888.00 2006-11-26 02:32:09.405 330 18182.37 78.76 52727.58 88888.00 2006-11-26 02:32:09.905 330 18182.41 78.81 52727.73 88888.00 2006-11-26 02:32:10.405 330 18182.26 78.81 52727.59 88888.00 2006-11-26 02:32:10.905 330 18182.28 78.76 52727.59 88888.00 2006-11-26 02:32:11.405 330 18182.32 78.78 52727.64 88888.00 2006-11-26 02:32:11.905 330 18182.28 78.74 52727.66 88888.00 2006-11-26 02:32:12.405 330 18182.27 78.72 52727.64 88888.00 2006-11-26 02:32:12.905 330 18182.33 78.78 52727.58 88888.00 2006-11-26 02:32:13.405 330 18182.29 78.75 52727.58 88888.00 2006-11-26 02:32:13.905 330 18182.33 78.74 52727.47 88888.00 2006-11-26 02:32:14.405 330 18182.46 78.70 52727.48 88888.00 2006-11-26 02:32:14.905 330 18182.39 78.64 52727.50 88888.00 2006-11-26 02:32:15.405 330 18182.37 78.72 52727.44 88888.00 2006-11-26 02:32:15.905 330 18182.37 78.70 52727.44 88888.00 2006-11-26 02:32:16.405 330 18182.44 78.67 52727.52 88888.00 2006-11-26 02:32:16.905 330 18182.43 78.68 52727.56 88888.00 2006-11-26 02:32:17.405 330 18182.49 78.70 52727.52 88888.00 2006-11-26 02:32:17.905 330 18182.50 78.67 52727.43 88888.00 2006-11-26 02:32:18.405 330 18182.39 78.70 52727.53 88888.00 2006-11-26 02:32:18.905 330 18182.33 78.70 52727.65 88888.00 2006-11-26 02:32:19.405 330 18182.39 78.71 52727.70 88888.00 2006-11-26 02:32:19.905 330 18182.46 78.69 52727.73 88888.00 2006-11-26 02:32:20.405 330 18182.35 78.64 52727.58 88888.00 2006-11-26 02:32:20.905 330 18182.36 78.65 52727.50 88888.00 2006-11-26 02:32:21.405 330 18182.41 78.70 52727.56 88888.00 2006-11-26 02:32:21.905 330 18182.39 78.78 52727.50 88888.00 2006-11-26 02:32:22.405 330 18182.43 78.75 52727.56 88888.00 2006-11-26 02:32:22.905 330 18182.17 78.63 52727.59 88888.00 2006-11-26 02:32:23.405 330 18182.16 78.68 52727.60 88888.00 2006-11-26 02:32:23.905 330 18182.40 78.64 52727.61 88888.00 2006-11-26 02:32:24.405 330 18182.48 78.70 52727.61 88888.00 2006-11-26 02:32:24.905 330 18182.37 78.73 52727.59 88888.00 2006-11-26 02:32:25.405 330 18182.32 78.69 52727.61 88888.00 2006-11-26 02:32:25.905 330 18182.35 78.65 52727.58 88888.00 2006-11-26 02:32:26.405 330 18182.33 78.61 52727.65 88888.00 2006-11-26 02:32:26.905 330 18182.31 78.58 52727.71 88888.00 2006-11-26 02:32:27.405 330 18182.22 78.62 52727.71 88888.00 2006-11-26 02:32:27.905 330 18182.30 78.67 52727.72 88888.00 2006-11-26 02:32:28.405 330 18182.26 78.61 52727.71 88888.00 2006-11-26 02:32:28.905 330 18182.22 78.64 52727.70 88888.00 2006-11-26 02:32:29.405 330 18182.36 78.66 52727.81 88888.00 2006-11-26 02:32:29.905 330 18182.30 78.70 52727.78 88888.00 2006-11-26 02:32:30.405 330 18182.26 78.73 52727.73 88888.00 2006-11-26 02:32:30.905 330 18182.27 78.71 52727.81 88888.00 2006-11-26 02:32:31.405 330 18182.27 78.69 52727.82 88888.00 2006-11-26 02:32:31.905 330 18182.25 78.70 52727.78 88888.00 2006-11-26 02:32:32.405 330 18182.22 78.71 52727.73 88888.00 2006-11-26 02:32:32.905 330 18182.21 78.66 52727.78 88888.00 2006-11-26 02:32:33.405 330 18182.30 78.57 52727.85 88888.00 2006-11-26 02:32:33.905 330 18182.33 78.61 52727.93 88888.00 2006-11-26 02:32:34.405 330 18182.33 78.69 52727.85 88888.00 2006-11-26 02:32:34.905 330 18182.40 78.66 52727.88 88888.00 2006-11-26 02:32:35.405 330 18182.36 78.63 52727.94 88888.00 2006-11-26 02:32:35.905 330 18182.22 78.56 52727.94 88888.00 2006-11-26 02:32:36.405 330 18182.28 78.59 52728.02 88888.00 2006-11-26 02:32:36.905 330 18182.26 78.65 52728.01 88888.00 2006-11-26 02:32:37.405 330 18182.18 78.63 52728.11 88888.00 2006-11-26 02:32:37.905 330 18182.19 78.73 52728.03 88888.00 2006-11-26 02:32:38.405 330 18182.24 78.76 52728.02 88888.00 2006-11-26 02:32:38.905 330 18182.17 78.74 52728.11 88888.00 2006-11-26 02:32:39.405 330 18182.09 78.79 52728.12 88888.00 2006-11-26 02:32:39.905 330 18182.13 78.83 52727.93 88888.00 2006-11-26 02:32:40.405 330 18182.15 78.86 52727.91 88888.00 2006-11-26 02:32:40.905 330 18182.15 78.90 52727.93 88888.00 2006-11-26 02:32:41.405 330 18182.22 78.88 52727.93 88888.00 2006-11-26 02:32:41.905 330 18182.26 78.86 52727.95 88888.00 2006-11-26 02:32:42.405 330 18182.17 78.84 52727.98 88888.00 2006-11-26 02:32:42.905 330 18182.14 78.92 52728.04 88888.00 2006-11-26 02:32:43.405 330 18182.25 78.87 52727.94 88888.00 2006-11-26 02:32:43.905 330 18182.21 78.88 52727.93 88888.00 2006-11-26 02:32:44.405 330 18182.19 78.91 52728.00 88888.00 2006-11-26 02:32:44.905 330 18182.26 78.88 52727.95 88888.00 2006-11-26 02:32:45.405 330 18182.21 78.81 52728.00 88888.00 2006-11-26 02:32:45.905 330 18182.13 78.83 52727.83 88888.00 2006-11-26 02:32:46.405 330 18182.15 78.88 52727.87 88888.00 2006-11-26 02:32:46.905 330 18182.16 78.82 52727.77 88888.00 2006-11-26 02:32:47.405 330 18182.21 78.74 52727.71 88888.00 2006-11-26 02:32:47.905 330 18182.14 78.72 52727.75 88888.00 2006-11-26 02:32:48.405 330 18182.05 78.77 52727.76 88888.00 2006-11-26 02:32:48.905 330 18181.93 78.81 52727.73 88888.00 2006-11-26 02:32:49.405 330 18181.87 78.76 52727.77 88888.00 2006-11-26 02:32:49.905 330 18181.88 78.77 52727.76 88888.00 2006-11-26 02:32:50.405 330 18181.86 78.72 52727.78 88888.00 2006-11-26 02:32:50.905 330 18181.86 78.75 52727.73 88888.00 2006-11-26 02:32:51.405 330 18181.92 78.77 52727.70 88888.00 2006-11-26 02:32:51.905 330 18181.90 78.70 52727.66 88888.00 2006-11-26 02:32:52.405 330 18182.10 78.67 52727.69 88888.00 2006-11-26 02:32:52.905 330 18181.90 78.74 52727.73 88888.00 2006-11-26 02:32:53.405 330 18181.73 78.78 52727.80 88888.00 2006-11-26 02:32:53.905 330 18181.73 78.82 52727.76 88888.00 2006-11-26 02:32:54.405 330 18181.77 78.88 52727.73 88888.00 2006-11-26 02:32:54.905 330 18181.85 78.90 52727.79 88888.00 2006-11-26 02:32:55.405 330 18181.82 78.90 52727.67 88888.00 2006-11-26 02:32:55.905 330 18181.84 78.87 52727.79 88888.00 2006-11-26 02:32:56.405 330 18181.77 78.89 52727.77 88888.00 2006-11-26 02:32:56.905 330 18181.89 78.94 52727.66 88888.00 2006-11-26 02:32:57.405 330 18181.89 78.92 52727.69 88888.00 2006-11-26 02:32:57.905 330 18181.81 78.98 52727.76 88888.00 2006-11-26 02:32:58.405 330 18181.89 79.02 52727.75 88888.00 2006-11-26 02:32:58.905 330 18181.94 79.01 52727.76 88888.00 2006-11-26 02:32:59.405 330 18181.87 79.01 52727.77 88888.00 2006-11-26 02:32:59.905 330 18181.82 79.04 52727.75 88888.00 2006-11-26 02:33:00.405 330 18181.81 79.02 52727.80 88888.00 2006-11-26 02:33:00.905 330 18181.98 79.04 52727.76 88888.00 2006-11-26 02:33:01.405 330 18182.14 79.04 52727.68 88888.00 2006-11-26 02:33:01.905 330 18182.20 79.06 52727.73 88888.00 2006-11-26 02:33:02.405 330 18182.13 79.01 52727.66 88888.00 2006-11-26 02:33:02.905 330 18182.09 79.02 52727.61 88888.00 2006-11-26 02:33:03.405 330 18182.21 79.04 52727.56 88888.00 2006-11-26 02:33:03.905 330 18182.30 78.99 52727.64 88888.00 2006-11-26 02:33:04.405 330 18182.24 79.04 52727.60 88888.00 2006-11-26 02:33:04.905 330 18181.98 79.09 52727.58 88888.00 2006-11-26 02:33:05.405 330 18181.84 78.96 52727.73 88888.00 2006-11-26 02:33:05.905 330 18181.84 78.97 52727.81 88888.00 2006-11-26 02:33:06.405 330 18181.90 79.06 52727.64 88888.00 2006-11-26 02:33:06.905 330 18181.98 79.15 52727.60 88888.00 2006-11-26 02:33:07.405 330 18181.89 79.17 52727.57 88888.00 2006-11-26 02:33:07.905 330 18181.82 79.11 52727.56 88888.00 2006-11-26 02:33:08.405 330 18181.74 79.18 52727.67 88888.00 2006-11-26 02:33:08.905 330 18181.78 79.26 52727.61 88888.00 2006-11-26 02:33:09.405 330 18181.74 79.22 52727.62 88888.00 2006-11-26 02:33:09.905 330 18181.81 79.18 52727.69 88888.00 2006-11-26 02:33:10.405 330 18181.90 79.19 52727.80 88888.00 2006-11-26 02:33:10.905 330 18181.99 79.18 52727.83 88888.00 2006-11-26 02:33:11.405 330 18181.95 79.22 52727.80 88888.00 2006-11-26 02:33:11.905 330 18181.87 79.22 52727.65 88888.00 2006-11-26 02:33:12.405 330 18181.95 79.15 52727.69 88888.00 2006-11-26 02:33:12.905 330 18181.92 79.12 52727.68 88888.00 2006-11-26 02:33:13.405 330 18181.96 79.12 52727.71 88888.00 2006-11-26 02:33:13.905 330 18181.98 79.11 52727.75 88888.00 2006-11-26 02:33:14.405 330 18181.99 79.10 52727.77 88888.00 2006-11-26 02:33:14.905 330 18181.93 79.13 52727.73 88888.00 2006-11-26 02:33:15.405 330 18181.93 79.17 52727.69 88888.00 2006-11-26 02:33:15.905 330 18181.90 79.21 52727.79 88888.00 2006-11-26 02:33:16.405 330 18181.98 79.23 52727.84 88888.00 2006-11-26 02:33:16.905 330 18182.00 79.21 52727.81 88888.00 2006-11-26 02:33:17.405 330 18182.05 79.19 52727.87 88888.00 2006-11-26 02:33:17.905 330 18182.11 79.19 52727.76 88888.00 2006-11-26 02:33:18.405 330 18182.04 79.19 52727.76 88888.00 2006-11-26 02:33:18.905 330 18181.99 79.22 52727.77 88888.00 2006-11-26 02:33:19.405 330 18182.01 79.32 52727.68 88888.00 2006-11-26 02:33:19.905 330 18181.95 79.33 52727.66 88888.00 2006-11-26 02:33:20.405 330 18181.90 79.28 52727.67 88888.00 2006-11-26 02:33:20.905 330 18181.97 79.32 52727.61 88888.00 2006-11-26 02:33:21.405 330 18181.96 79.32 52727.69 88888.00 2006-11-26 02:33:21.905 330 18181.84 79.23 52727.64 88888.00 2006-11-26 02:33:22.405 330 18181.86 79.25 52727.67 88888.00 2006-11-26 02:33:22.905 330 18181.93 79.32 52727.73 88888.00 2006-11-26 02:33:23.405 330 18181.86 79.23 52727.79 88888.00 2006-11-26 02:33:23.905 330 18181.82 79.15 52727.77 88888.00 2006-11-26 02:33:24.405 330 18181.88 79.18 52727.78 88888.00 2006-11-26 02:33:24.905 330 18182.10 79.26 52727.80 88888.00 2006-11-26 02:33:25.405 330 18182.11 79.26 52727.73 88888.00 2006-11-26 02:33:25.905 330 18181.96 79.30 52727.72 88888.00 2006-11-26 02:33:26.405 330 18181.82 79.28 52727.72 88888.00 2006-11-26 02:33:26.905 330 18181.87 79.28 52727.73 88888.00 2006-11-26 02:33:27.405 330 18181.84 79.22 52727.73 88888.00 2006-11-26 02:33:27.905 330 18181.94 79.16 52727.78 88888.00 2006-11-26 02:33:28.405 330 18181.93 79.19 52727.82 88888.00 2006-11-26 02:33:28.905 330 18181.79 79.11 52727.83 88888.00 2006-11-26 02:33:29.405 330 18181.89 79.09 52727.90 88888.00 2006-11-26 02:33:29.905 330 18181.90 79.15 52727.95 88888.00 2006-11-26 02:33:30.405 330 18181.92 79.18 52727.96 88888.00 2006-11-26 02:33:30.905 330 18181.89 79.08 52727.85 88888.00 2006-11-26 02:33:31.405 330 18181.81 79.10 52727.80 88888.00 2006-11-26 02:33:31.905 330 18181.85 79.17 52727.89 88888.00 2006-11-26 02:33:32.405 330 18181.85 79.22 52727.76 88888.00 2006-11-26 02:33:32.905 330 18181.86 79.29 52727.65 88888.00 2006-11-26 02:33:33.405 330 18181.87 79.19 52727.71 88888.00 2006-11-26 02:33:33.905 330 18181.93 79.14 52727.72 88888.00 2006-11-26 02:33:34.405 330 18181.86 79.17 52727.82 88888.00 2006-11-26 02:33:34.905 330 18181.79 79.19 52727.91 88888.00 2006-11-26 02:33:35.405 330 18181.88 79.19 52727.92 88888.00 2006-11-26 02:33:35.905 330 18181.88 79.23 52727.82 88888.00 2006-11-26 02:33:36.405 330 18181.99 79.23 52727.78 88888.00 2006-11-26 02:33:36.905 330 18182.00 79.23 52727.72 88888.00 2006-11-26 02:33:37.405 330 18181.95 79.22 52727.72 88888.00 2006-11-26 02:33:37.905 330 18181.88 79.19 52727.80 88888.00 2006-11-26 02:33:38.405 330 18181.97 79.28 52727.88 88888.00 2006-11-26 02:33:38.905 330 18182.04 79.23 52727.88 88888.00 2006-11-26 02:33:39.405 330 18181.99 79.21 52727.91 88888.00 2006-11-26 02:33:39.905 330 18181.98 79.20 52727.93 88888.00 2006-11-26 02:33:40.405 330 18182.18 79.20 52727.83 88888.00 2006-11-26 02:33:40.905 330 18182.10 79.21 52727.90 88888.00 2006-11-26 02:33:41.405 330 18181.94 79.20 52727.93 88888.00 2006-11-26 02:33:41.905 330 18181.86 79.19 52727.84 88888.00 2006-11-26 02:33:42.405 330 18181.86 79.18 52727.75 88888.00 2006-11-26 02:33:42.905 330 18181.85 79.17 52727.71 88888.00 2006-11-26 02:33:43.405 330 18181.86 79.12 52727.72 88888.00 2006-11-26 02:33:43.905 330 18181.87 79.12 52727.73 88888.00 2006-11-26 02:33:44.405 330 18181.89 79.18 52727.82 88888.00 2006-11-26 02:33:44.905 330 18181.95 79.21 52727.91 88888.00 2006-11-26 02:33:45.405 330 18182.06 79.18 52727.83 88888.00 2006-11-26 02:33:45.905 330 18182.06 79.19 52727.84 88888.00 2006-11-26 02:33:46.405 330 18181.98 79.16 52727.88 88888.00 2006-11-26 02:33:46.905 330 18181.98 79.12 52727.75 88888.00 2006-11-26 02:33:47.405 330 18182.05 79.12 52727.75 88888.00 2006-11-26 02:33:47.905 330 18182.07 79.07 52727.81 88888.00 2006-11-26 02:33:48.405 330 18182.03 79.05 52727.76 88888.00 2006-11-26 02:33:48.905 330 18181.95 79.02 52727.68 88888.00 2006-11-26 02:33:49.405 330 18181.86 78.97 52727.66 88888.00 2006-11-26 02:33:49.905 330 18181.90 78.99 52727.62 88888.00 2006-11-26 02:33:50.405 330 18181.90 79.05 52727.55 88888.00 2006-11-26 02:33:50.905 330 18181.82 79.02 52727.59 88888.00 2006-11-26 02:33:51.405 330 18181.73 78.95 52727.72 88888.00 2006-11-26 02:33:51.905 330 18181.79 78.91 52727.73 88888.00 2006-11-26 02:33:52.405 330 18181.75 78.91 52727.67 88888.00 2006-11-26 02:33:52.905 330 18181.77 78.86 52727.60 88888.00 2006-11-26 02:33:53.405 330 18181.83 78.79 52727.70 88888.00 2006-11-26 02:33:53.905 330 18181.78 78.81 52727.68 88888.00 2006-11-26 02:33:54.405 330 18181.74 78.96 52727.71 88888.00 2006-11-26 02:33:54.905 330 18181.75 79.02 52727.91 88888.00 2006-11-26 02:33:55.405 330 18181.87 78.94 52727.91 88888.00 2006-11-26 02:33:55.905 330 18181.94 78.96 52727.77 88888.00 2006-11-26 02:33:56.405 330 18181.87 78.91 52727.73 88888.00 2006-11-26 02:33:56.905 330 18181.76 78.89 52727.77 88888.00 2006-11-26 02:33:57.405 330 18181.86 78.89 52727.78 88888.00 2006-11-26 02:33:57.905 330 18181.89 78.92 52727.78 88888.00 2006-11-26 02:33:58.405 330 18181.79 78.90 52727.79 88888.00 2006-11-26 02:33:58.905 330 18181.77 78.82 52727.87 88888.00 2006-11-26 02:33:59.405 330 18181.83 78.86 52727.78 88888.00 2006-11-26 02:33:59.905 330 18181.79 78.87 52727.83 88888.00 2006-11-26 02:34:00.405 330 18181.73 78.91 52727.87 88888.00 2006-11-26 02:34:00.905 330 18181.65 79.03 52727.82 88888.00 2006-11-26 02:34:01.405 330 18181.61 78.97 52727.83 88888.00 2006-11-26 02:34:01.905 330 18181.65 78.90 52727.77 88888.00 2006-11-26 02:34:02.405 330 18181.67 78.95 52727.84 88888.00 2006-11-26 02:34:02.905 330 18181.71 79.05 52727.92 88888.00 2006-11-26 02:34:03.405 330 18181.70 79.14 52727.93 88888.00 2006-11-26 02:34:03.905 330 18181.65 79.14 52727.91 88888.00 2006-11-26 02:34:04.405 330 18181.50 79.09 52727.98 88888.00 2006-11-26 02:34:04.905 330 18181.45 79.11 52728.00 88888.00 2006-11-26 02:34:05.405 330 18181.45 79.14 52728.12 88888.00 2006-11-26 02:34:05.905 330 18181.51 79.11 52728.19 88888.00 2006-11-26 02:34:06.405 330 18181.45 79.14 52728.10 88888.00 2006-11-26 02:34:06.905 330 18181.50 79.15 52728.11 88888.00 2006-11-26 02:34:07.405 330 18181.50 79.20 52727.96 88888.00 2006-11-26 02:34:07.905 330 18181.48 79.13 52727.88 88888.00 2006-11-26 02:34:08.405 330 18181.48 79.13 52727.83 88888.00 2006-11-26 02:34:08.905 330 18181.49 79.05 52727.89 88888.00 2006-11-26 02:34:09.405 330 18181.56 78.91 52727.92 88888.00 2006-11-26 02:34:09.905 330 18181.43 78.89 52727.93 88888.00 2006-11-26 02:34:10.405 330 18181.40 78.96 52727.82 88888.00 2006-11-26 02:34:10.905 330 18181.45 79.04 52727.92 88888.00 2006-11-26 02:34:11.405 330 18181.42 79.11 52727.85 88888.00 2006-11-26 02:34:11.905 330 18181.38 79.03 52727.89 88888.00 2006-11-26 02:34:12.405 330 18181.32 79.10 52727.95 88888.00 2006-11-26 02:34:12.905 330 18181.29 79.19 52727.96 88888.00 2006-11-26 02:34:13.405 330 18181.29 79.16 52727.93 88888.00 2006-11-26 02:34:13.905 330 18181.29 79.19 52727.91 88888.00 2006-11-26 02:34:14.405 330 18181.30 79.19 52727.82 88888.00 2006-11-26 02:34:14.905 330 18181.44 79.12 52727.76 88888.00 2006-11-26 02:34:15.405 330 18181.42 79.06 52727.75 88888.00 2006-11-26 02:34:15.905 330 18181.37 79.04 52727.71 88888.00 2006-11-26 02:34:16.405 330 18181.37 79.15 52727.78 88888.00 2006-11-26 02:34:16.905 330 18181.35 79.28 52727.85 88888.00 2006-11-26 02:34:17.405 330 18181.34 79.24 52727.79 88888.00 2006-11-26 02:34:17.905 330 18181.37 79.24 52727.77 88888.00 2006-11-26 02:34:18.405 330 18181.40 79.31 52727.78 88888.00 2006-11-26 02:34:18.905 330 18181.43 79.34 52727.80 88888.00 2006-11-26 02:34:19.405 330 18181.40 79.33 52727.88 88888.00 2006-11-26 02:34:19.905 330 18181.50 79.31 52727.87 88888.00 2006-11-26 02:34:20.405 330 18181.43 79.29 52727.88 88888.00 2006-11-26 02:34:20.905 330 18181.35 79.34 52727.78 88888.00 2006-11-26 02:34:21.405 330 18181.50 79.39 52727.84 88888.00 2006-11-26 02:34:21.905 330 18181.49 79.41 52727.84 88888.00 2006-11-26 02:34:22.405 330 18181.54 79.39 52727.85 88888.00 2006-11-26 02:34:22.905 330 18181.55 79.37 52727.87 88888.00 2006-11-26 02:34:23.405 330 18181.57 79.43 52727.83 88888.00 2006-11-26 02:34:23.905 330 18181.56 79.46 52727.95 88888.00 2006-11-26 02:34:24.405 330 18181.48 79.47 52727.91 88888.00 2006-11-26 02:34:24.905 330 18181.42 79.46 52727.81 88888.00 2006-11-26 02:34:25.405 330 18181.55 79.45 52727.81 88888.00 2006-11-26 02:34:25.905 330 18181.50 79.41 52727.75 88888.00 2006-11-26 02:34:26.405 330 18181.61 79.37 52727.76 88888.00 2006-11-26 02:34:26.905 330 18181.60 79.39 52727.85 88888.00 2006-11-26 02:34:27.405 330 18181.43 79.41 52727.89 88888.00 2006-11-26 02:34:27.905 330 18181.57 79.42 52727.91 88888.00 2006-11-26 02:34:28.405 330 18181.68 79.50 52727.91 88888.00 2006-11-26 02:34:28.905 330 18181.68 79.46 52727.88 88888.00 2006-11-26 02:34:29.405 330 18181.68 79.47 52727.80 88888.00 2006-11-26 02:34:29.905 330 18181.55 79.52 52727.84 88888.00 2006-11-26 02:34:30.405 330 18181.59 79.49 52727.82 88888.00 2006-11-26 02:34:30.905 330 18181.65 79.45 52727.80 88888.00 2006-11-26 02:34:31.405 330 18181.70 79.45 52727.80 88888.00 2006-11-26 02:34:31.905 330 18181.75 79.53 52727.89 88888.00 2006-11-26 02:34:32.405 330 18181.74 79.54 52727.85 88888.00 2006-11-26 02:34:32.905 330 18181.79 79.50 52727.65 88888.00 2006-11-26 02:34:33.405 330 18181.79 79.63 52727.65 88888.00 2006-11-26 02:34:33.905 330 18181.79 79.61 52727.67 88888.00 2006-11-26 02:34:34.405 330 18181.86 79.54 52727.69 88888.00 2006-11-26 02:34:34.905 330 18181.81 79.51 52727.72 88888.00 2006-11-26 02:34:35.405 330 18181.68 79.52 52727.77 88888.00 2006-11-26 02:34:35.905 330 18181.63 79.58 52727.71 88888.00 2006-11-26 02:34:36.405 330 18181.53 79.61 52727.66 88888.00 2006-11-26 02:34:36.905 330 18181.75 79.61 52727.50 88888.00 2006-11-26 02:34:37.405 330 18181.88 79.64 52727.60 88888.00 2006-11-26 02:34:37.905 330 18181.96 79.63 52727.65 88888.00 2006-11-26 02:34:38.405 330 18181.97 79.68 52727.69 88888.00 2006-11-26 02:34:38.905 330 18182.04 79.67 52727.76 88888.00 2006-11-26 02:34:39.405 330 18182.05 79.61 52727.65 88888.00 2006-11-26 02:34:39.905 330 18182.00 79.63 52727.70 88888.00 2006-11-26 02:34:40.405 330 18181.95 79.65 52727.73 88888.00 2006-11-26 02:34:40.905 330 18181.97 79.58 52727.57 88888.00 2006-11-26 02:34:41.405 330 18181.95 79.57 52727.65 88888.00 2006-11-26 02:34:41.905 330 18181.99 79.61 52727.66 88888.00 2006-11-26 02:34:42.405 330 18182.04 79.68 52727.58 88888.00 2006-11-26 02:34:42.905 330 18182.07 79.71 52727.62 88888.00 2006-11-26 02:34:43.405 330 18182.01 79.71 52727.56 88888.00 2006-11-26 02:34:43.905 330 18181.87 79.70 52727.53 88888.00 2006-11-26 02:34:44.405 330 18181.87 79.63 52727.58 88888.00 2006-11-26 02:34:44.905 330 18181.85 79.63 52727.67 88888.00 2006-11-26 02:34:45.405 330 18181.89 79.70 52727.60 88888.00 2006-11-26 02:34:45.905 330 18181.82 79.64 52727.60 88888.00 2006-11-26 02:34:46.405 330 18181.70 79.66 52727.67 88888.00 2006-11-26 02:34:46.905 330 18181.76 79.66 52727.70 88888.00 2006-11-26 02:34:47.405 330 18181.74 79.56 52727.75 88888.00 2006-11-26 02:34:47.905 330 18181.88 79.51 52727.79 88888.00 2006-11-26 02:34:48.405 330 18181.95 79.47 52727.68 88888.00 2006-11-26 02:34:48.905 330 18181.85 79.52 52727.79 88888.00 2006-11-26 02:34:49.405 330 18181.95 79.54 52727.87 88888.00 2006-11-26 02:34:49.905 330 18182.06 79.68 52727.87 88888.00 2006-11-26 02:34:50.405 330 18182.13 79.71 52727.78 88888.00 2006-11-26 02:34:50.905 330 18182.05 79.69 52727.80 88888.00 2006-11-26 02:34:51.405 330 18182.03 79.64 52727.84 88888.00 2006-11-26 02:34:51.905 330 18182.09 79.57 52727.68 88888.00 2006-11-26 02:34:52.405 330 18182.10 79.61 52727.73 88888.00 2006-11-26 02:34:52.905 330 18182.04 79.66 52727.72 88888.00 2006-11-26 02:34:53.405 330 18181.97 79.65 52727.69 88888.00 2006-11-26 02:34:53.905 330 18182.01 79.63 52727.65 88888.00 2006-11-26 02:34:54.405 330 18181.99 79.64 52727.68 88888.00 2006-11-26 02:34:54.905 330 18182.05 79.69 52727.76 88888.00 2006-11-26 02:34:55.405 330 18182.03 79.66 52727.72 88888.00 2006-11-26 02:34:55.905 330 18182.05 79.62 52727.78 88888.00 2006-11-26 02:34:56.405 330 18182.06 79.55 52727.78 88888.00 2006-11-26 02:34:56.905 330 18182.11 79.61 52727.73 88888.00 2006-11-26 02:34:57.405 330 18182.09 79.65 52727.73 88888.00 2006-11-26 02:34:57.905 330 18181.97 79.63 52727.78 88888.00 2006-11-26 02:34:58.405 330 18182.11 79.69 52727.91 88888.00 2006-11-26 02:34:58.905 330 18182.22 79.64 52727.95 88888.00 2006-11-26 02:34:59.405 330 18182.09 79.61 52728.06 88888.00 2006-11-26 02:34:59.905 330 18182.06 79.56 52728.01 88888.00 2006-11-26 02:35:00.402 330 18182.08 79.52 52727.91 88888.00 2006-11-26 02:35:00.902 330 18182.04 79.59 52727.84 88888.00 2006-11-26 02:35:01.402 330 18181.98 79.63 52727.83 88888.00 2006-11-26 02:35:01.902 330 18182.08 79.61 52727.82 88888.00 2006-11-26 02:35:02.402 330 18182.11 79.55 52727.80 88888.00 2006-11-26 02:35:02.902 330 18181.94 79.48 52727.77 88888.00 2006-11-26 02:35:03.402 330 18181.95 79.48 52727.87 88888.00 2006-11-26 02:35:03.902 330 18182.06 79.51 52727.79 88888.00 2006-11-26 02:35:04.402 330 18182.06 79.49 52727.73 88888.00 2006-11-26 02:35:04.902 330 18181.99 79.53 52727.67 88888.00 2006-11-26 02:35:05.402 330 18182.00 79.55 52727.76 88888.00 2006-11-26 02:35:05.902 330 18182.05 79.58 52727.72 88888.00 2006-11-26 02:35:06.402 330 18181.92 79.57 52727.71 88888.00 2006-11-26 02:35:06.902 330 18182.01 79.59 52727.79 88888.00 2006-11-26 02:35:07.402 330 18181.93 79.55 52727.75 88888.00 2006-11-26 02:35:07.902 330 18182.03 79.51 52727.75 88888.00 2006-11-26 02:35:08.402 330 18181.98 79.50 52727.79 88888.00 2006-11-26 02:35:08.902 330 18182.00 79.52 52727.82 88888.00 2006-11-26 02:35:09.402 330 18182.08 79.57 52727.89 88888.00 2006-11-26 02:35:09.902 330 18182.09 79.51 52727.87 88888.00 2006-11-26 02:35:10.402 330 18182.04 79.47 52727.88 88888.00 2006-11-26 02:35:10.902 330 18181.99 79.44 52727.83 88888.00 2006-11-26 02:35:11.402 330 18181.97 79.52 52727.75 88888.00 2006-11-26 02:35:11.902 330 18181.90 79.57 52727.82 88888.00 2006-11-26 02:35:12.402 330 18181.97 79.57 52727.83 88888.00 2006-11-26 02:35:12.902 330 18181.98 79.56 52727.83 88888.00 2006-11-26 02:35:13.402 330 18181.94 79.62 52727.83 88888.00 2006-11-26 02:35:13.902 330 18181.88 79.57 52727.82 88888.00 2006-11-26 02:35:14.402 330 18181.96 79.56 52727.78 88888.00 2006-11-26 02:35:14.902 330 18182.07 79.57 52727.80 88888.00 2006-11-26 02:35:15.402 330 18182.03 79.55 52727.78 88888.00 2006-11-26 02:35:15.902 330 18182.03 79.52 52727.73 88888.00 2006-11-26 02:35:16.402 330 18182.05 79.54 52727.85 88888.00 2006-11-26 02:35:16.902 330 18182.04 79.52 52727.91 88888.00 2006-11-26 02:35:17.402 330 18182.07 79.57 52727.79 88888.00 2006-11-26 02:35:17.902 330 18182.05 79.55 52727.67 88888.00 2006-11-26 02:35:18.402 330 18182.11 79.61 52727.60 88888.00 2006-11-26 02:35:18.902 330 18182.08 79.52 52727.57 88888.00 2006-11-26 02:35:19.402 330 18181.99 79.42 52727.58 88888.00 2006-11-26 02:35:19.902 330 18181.96 79.41 52727.58 88888.00 2006-11-26 02:35:20.402 330 18182.05 79.47 52727.54 88888.00 2006-11-26 02:35:20.902 330 18182.05 79.38 52727.52 88888.00 2006-11-26 02:35:21.402 330 18182.13 79.37 52727.55 88888.00 2006-11-26 02:35:21.902 330 18182.15 79.40 52727.69 88888.00 2006-11-26 02:35:22.402 330 18182.17 79.45 52727.62 88888.00 2006-11-26 02:35:22.902 330 18182.27 79.49 52727.60 88888.00 2006-11-26 02:35:23.402 330 18182.30 79.44 52727.60 88888.00 2006-11-26 02:35:23.902 330 18182.30 79.43 52727.58 88888.00 2006-11-26 02:35:24.402 330 18182.22 79.48 52727.60 88888.00 2006-11-26 02:35:24.902 330 18182.20 79.45 52727.60 88888.00 2006-11-26 02:35:25.402 330 18182.26 79.47 52727.75 88888.00 2006-11-26 02:35:25.902 330 18182.17 79.44 52727.76 88888.00 2006-11-26 02:35:26.402 330 18182.20 79.36 52727.80 88888.00 2006-11-26 02:35:26.902 330 18182.25 79.42 52727.83 88888.00 2006-11-26 02:35:27.402 330 18182.20 79.49 52727.76 88888.00 2006-11-26 02:35:27.902 330 18182.20 79.53 52727.64 88888.00 2006-11-26 02:35:28.402 330 18182.18 79.61 52727.54 88888.00 2006-11-26 02:35:28.902 330 18182.19 79.65 52727.61 88888.00 2006-11-26 02:35:29.402 330 18182.14 79.49 52727.70 88888.00 2006-11-26 02:35:29.902 330 18182.16 79.49 52727.73 88888.00 2006-11-26 02:35:30.402 330 18182.15 79.55 52727.69 88888.00 2006-11-26 02:35:30.902 330 18182.14 79.53 52727.75 88888.00 2006-11-26 02:35:31.402 330 18182.14 79.50 52727.73 88888.00 2006-11-26 02:35:31.902 330 18182.08 79.51 52727.58 88888.00 2006-11-26 02:35:32.402 330 18182.13 79.45 52727.68 88888.00 2006-11-26 02:35:32.902 330 18182.14 79.42 52727.60 88888.00 2006-11-26 02:35:33.402 330 18182.07 79.41 52727.60 88888.00 2006-11-26 02:35:33.902 330 18182.18 79.44 52727.64 88888.00 2006-11-26 02:35:34.402 330 18182.15 79.36 52727.70 88888.00 2006-11-26 02:35:34.902 330 18182.10 79.39 52727.78 88888.00 2006-11-26 02:35:35.402 330 18182.17 79.39 52727.76 88888.00 2006-11-26 02:35:35.902 330 18182.11 79.32 52727.67 88888.00 2006-11-26 02:35:36.402 330 18182.13 79.30 52727.67 88888.00 2006-11-26 02:35:36.902 330 18182.10 79.33 52727.72 88888.00 2006-11-26 02:35:37.402 330 18182.08 79.35 52727.69 88888.00 2006-11-26 02:35:37.902 330 18182.13 79.28 52727.78 88888.00 2006-11-26 02:35:38.402 330 18182.03 79.24 52727.75 88888.00 2006-11-26 02:35:38.902 330 18182.04 79.32 52727.78 88888.00 2006-11-26 02:35:39.402 330 18182.09 79.31 52727.87 88888.00 2006-11-26 02:35:39.902 330 18182.01 79.34 52727.87 88888.00 2006-11-26 02:35:40.402 330 18181.97 79.34 52727.83 88888.00 2006-11-26 02:35:40.902 330 18181.98 79.36 52727.78 88888.00 2006-11-26 02:35:41.402 330 18182.03 79.39 52727.79 88888.00 2006-11-26 02:35:41.902 330 18182.08 79.33 52727.85 88888.00 2006-11-26 02:35:42.402 330 18182.11 79.23 52727.93 88888.00 2006-11-26 02:35:42.902 330 18182.14 79.18 52728.02 88888.00 2006-11-26 02:35:43.402 330 18182.09 79.18 52727.88 88888.00 2006-11-26 02:35:43.902 330 18182.16 79.21 52727.78 88888.00 2006-11-26 02:35:44.402 330 18182.21 79.32 52727.72 88888.00 2006-11-26 02:35:44.902 330 18182.21 79.21 52727.81 88888.00 2006-11-26 02:35:45.402 330 18182.15 79.14 52727.82 88888.00 2006-11-26 02:35:45.902 330 18182.21 79.16 52727.79 88888.00 2006-11-26 02:35:46.402 330 18182.30 79.23 52727.69 88888.00 2006-11-26 02:35:46.902 330 18182.27 79.25 52727.73 88888.00 2006-11-26 02:35:47.402 330 18182.35 79.24 52727.67 88888.00 2006-11-26 02:35:47.902 330 18182.30 79.24 52727.59 88888.00 2006-11-26 02:35:48.402 330 18182.25 79.28 52727.57 88888.00 2006-11-26 02:35:48.902 330 18182.17 79.28 52727.70 88888.00 2006-11-26 02:35:49.402 330 18182.17 79.32 52727.75 88888.00 2006-11-26 02:35:49.902 330 18182.19 79.30 52727.56 88888.00 2006-11-26 02:35:50.402 330 18182.28 79.30 52727.53 88888.00 2006-11-26 02:35:50.902 330 18182.29 79.29 52727.68 88888.00 2006-11-26 02:35:51.402 330 18182.29 79.32 52727.75 88888.00 2006-11-26 02:35:51.902 330 18182.33 79.30 52727.78 88888.00 2006-11-26 02:35:52.402 330 18182.32 79.29 52727.76 88888.00 2006-11-26 02:35:52.902 330 18182.32 79.33 52727.58 88888.00 2006-11-26 02:35:53.402 330 18182.32 79.42 52727.67 88888.00 2006-11-26 02:35:53.902 330 18182.43 79.39 52727.73 88888.00 2006-11-26 02:35:54.402 330 18182.49 79.32 52727.62 88888.00 2006-11-26 02:35:54.902 330 18182.52 79.33 52727.59 88888.00 2006-11-26 02:35:55.402 330 18182.49 79.39 52727.64 88888.00 2006-11-26 02:35:55.902 330 18182.43 79.46 52727.61 88888.00 2006-11-26 02:35:56.402 330 18182.44 79.40 52727.72 88888.00 2006-11-26 02:35:56.902 330 18182.50 79.42 52727.82 88888.00 2006-11-26 02:35:57.402 330 18182.53 79.38 52727.73 88888.00 2006-11-26 02:35:57.902 330 18182.53 79.38 52727.66 88888.00 2006-11-26 02:35:58.402 330 18182.63 79.38 52727.77 88888.00 2006-11-26 02:35:58.902 330 18182.71 79.40 52727.73 88888.00 2006-11-26 02:35:59.402 330 18182.50 79.41 52727.76 88888.00 2006-11-26 02:35:59.902 330 18182.42 79.37 52727.79 88888.00 2006-11-26 02:36:00.402 330 18182.51 79.34 52727.75 88888.00 2006-11-26 02:36:00.902 330 18182.43 79.28 52727.61 88888.00 2006-11-26 02:36:01.402 330 18182.40 79.21 52727.58 88888.00 2006-11-26 02:36:01.902 330 18182.49 79.21 52727.59 88888.00 2006-11-26 02:36:02.402 330 18182.49 79.19 52727.68 88888.00 2006-11-26 02:36:02.902 330 18182.44 79.12 52727.62 88888.00 2006-11-26 02:36:03.402 330 18182.42 79.21 52727.56 88888.00 2006-11-26 02:36:03.902 330 18182.54 79.28 52727.58 88888.00 2006-11-26 02:36:04.402 330 18182.60 79.29 52727.60 88888.00 2006-11-26 02:36:04.902 330 18182.54 79.26 52727.57 88888.00 2006-11-26 02:36:05.402 330 18182.50 79.28 52727.54 88888.00 2006-11-26 02:36:05.902 330 18182.44 79.35 52727.53 88888.00 2006-11-26 02:36:06.402 330 18182.51 79.28 52727.55 88888.00 2006-11-26 02:36:06.902 330 18182.54 79.22 52727.58 88888.00 2006-11-26 02:36:07.402 330 18182.51 79.19 52727.57 88888.00 2006-11-26 02:36:07.902 330 18182.55 79.24 52727.58 88888.00 2006-11-26 02:36:08.402 330 18182.47 79.28 52727.55 88888.00 2006-11-26 02:36:08.902 330 18182.44 79.22 52727.58 88888.00 2006-11-26 02:36:09.402 330 18182.39 79.21 52727.60 88888.00 2006-11-26 02:36:09.902 330 18182.32 79.24 52727.56 88888.00 2006-11-26 02:36:10.402 330 18182.20 79.25 52727.66 88888.00 2006-11-26 02:36:10.902 330 18182.31 79.23 52727.59 88888.00 2006-11-26 02:36:11.402 330 18182.32 79.28 52727.38 88888.00 2006-11-26 02:36:11.902 330 18182.33 79.29 52727.38 88888.00 2006-11-26 02:36:12.402 330 18182.37 79.32 52727.36 88888.00 2006-11-26 02:36:12.902 330 18182.31 79.36 52727.27 88888.00 2006-11-26 02:36:13.402 330 18182.20 79.39 52727.29 88888.00 2006-11-26 02:36:13.902 330 18182.29 79.38 52727.38 88888.00 2006-11-26 02:36:14.402 330 18182.25 79.30 52727.57 88888.00 2006-11-26 02:36:14.902 330 18182.29 79.28 52727.58 88888.00 2006-11-26 02:36:15.402 330 18182.25 79.24 52727.58 88888.00 2006-11-26 02:36:15.902 330 18182.24 79.31 52727.56 88888.00 2006-11-26 02:36:16.402 330 18182.37 79.33 52727.52 88888.00 2006-11-26 02:36:16.902 330 18182.36 79.31 52727.52 88888.00 2006-11-26 02:36:17.402 330 18182.30 79.22 52727.62 88888.00 2006-11-26 02:36:17.902 330 18182.30 79.20 52727.72 88888.00 2006-11-26 02:36:18.402 330 18182.28 79.15 52727.65 88888.00 2006-11-26 02:36:18.902 330 18182.42 79.18 52727.68 88888.00 2006-11-26 02:36:19.402 330 18182.35 79.24 52727.65 88888.00 2006-11-26 02:36:19.902 330 18182.29 79.26 52727.71 88888.00 2006-11-26 02:36:20.402 330 18182.36 79.31 52727.73 88888.00 2006-11-26 02:36:20.902 330 18182.40 79.31 52727.75 88888.00 2006-11-26 02:36:21.402 330 18182.36 79.28 52727.64 88888.00 2006-11-26 02:36:21.902 330 18182.41 79.25 52727.62 88888.00 2006-11-26 02:36:22.402 330 18182.37 79.20 52727.57 88888.00 2006-11-26 02:36:22.902 330 18182.38 79.16 52727.54 88888.00 2006-11-26 02:36:23.402 330 18182.36 79.16 52727.53 88888.00 2006-11-26 02:36:23.902 330 18182.35 79.14 52727.61 88888.00 2006-11-26 02:36:24.402 330 18182.24 79.20 52727.69 88888.00 2006-11-26 02:36:24.902 330 18182.27 79.18 52727.70 88888.00 2006-11-26 02:36:25.402 330 18182.24 79.16 52727.67 88888.00 2006-11-26 02:36:25.902 330 18182.21 79.14 52727.69 88888.00 2006-11-26 02:36:26.402 330 18182.10 79.18 52727.70 88888.00 2006-11-26 02:36:26.902 330 18182.06 79.12 52727.75 88888.00 2006-11-26 02:36:27.402 330 18182.07 79.16 52727.69 88888.00 2006-11-26 02:36:27.902 330 18182.08 79.19 52727.70 88888.00 2006-11-26 02:36:28.402 330 18182.06 79.11 52727.72 88888.00 2006-11-26 02:36:28.902 330 18182.06 79.11 52727.66 88888.00 2006-11-26 02:36:29.402 330 18182.10 79.16 52727.59 88888.00 2006-11-26 02:36:29.902 330 18182.08 79.12 52727.61 88888.00 2006-11-26 02:36:30.402 330 18182.16 79.17 52727.64 88888.00 2006-11-26 02:36:30.902 330 18182.19 79.19 52727.67 88888.00 2006-11-26 02:36:31.402 330 18182.10 79.16 52727.69 88888.00 2006-11-26 02:36:31.902 330 18182.19 79.10 52727.55 88888.00 2006-11-26 02:36:32.402 330 18182.14 79.18 52727.59 88888.00 2006-11-26 02:36:32.902 330 18182.17 79.18 52727.65 88888.00 2006-11-26 02:36:33.402 330 18182.13 79.11 52727.59 88888.00 2006-11-26 02:36:33.902 330 18182.16 79.25 52727.52 88888.00 2006-11-26 02:36:34.402 330 18182.15 79.28 52727.54 88888.00 2006-11-26 02:36:34.902 330 18182.18 79.24 52727.47 88888.00 2006-11-26 02:36:35.402 330 18182.20 79.19 52727.47 88888.00 2006-11-26 02:36:35.902 330 18182.17 79.14 52727.56 88888.00 2006-11-26 02:36:36.402 330 18182.09 79.19 52727.48 88888.00 2006-11-26 02:36:36.902 330 18182.06 79.21 52727.44 88888.00 2006-11-26 02:36:37.402 330 18181.99 79.29 52727.53 88888.00 2006-11-26 02:36:37.902 330 18182.10 79.26 52727.55 88888.00 2006-11-26 02:36:38.402 330 18182.07 79.22 52727.60 88888.00 2006-11-26 02:36:38.902 330 18182.14 79.26 52727.61 88888.00 2006-11-26 02:36:39.402 330 18182.08 79.28 52727.75 88888.00 2006-11-26 02:36:39.902 330 18182.09 79.38 52727.76 88888.00 2006-11-26 02:36:40.402 330 18182.06 79.36 52727.75 88888.00 2006-11-26 02:36:40.902 330 18182.13 79.34 52727.77 88888.00 2006-11-26 02:36:41.402 330 18182.14 79.33 52727.73 88888.00 2006-11-26 02:36:41.902 330 18182.20 79.24 52727.71 88888.00 2006-11-26 02:36:42.402 330 18182.13 79.21 52727.71 88888.00 2006-11-26 02:36:42.902 330 18182.09 79.23 52727.75 88888.00 2006-11-26 02:36:43.402 330 18182.09 79.21 52727.78 88888.00 2006-11-26 02:36:43.902 330 18181.89 79.20 52727.79 88888.00 2006-11-26 02:36:44.402 330 18181.99 79.24 52727.67 88888.00 2006-11-26 02:36:44.902 330 18182.05 79.30 52727.56 88888.00 2006-11-26 02:36:45.402 330 18182.05 79.28 52727.55 88888.00 2006-11-26 02:36:45.902 330 18182.04 79.31 52727.59 88888.00 2006-11-26 02:36:46.402 330 18181.96 79.25 52727.57 88888.00 2006-11-26 02:36:46.902 330 18181.87 79.23 52727.55 88888.00 2006-11-26 02:36:47.402 330 18181.88 79.37 52727.55 88888.00 2006-11-26 02:36:47.902 330 18181.86 79.40 52727.59 88888.00 2006-11-26 02:36:48.402 330 18181.86 79.32 52727.65 88888.00 2006-11-26 02:36:48.902 330 18181.96 79.34 52727.62 88888.00 2006-11-26 02:36:49.402 330 18182.01 79.37 52727.59 88888.00 2006-11-26 02:36:49.902 330 18182.00 79.31 52727.52 88888.00 2006-11-26 02:36:50.402 330 18181.95 79.36 52727.57 88888.00 2006-11-26 02:36:50.902 330 18182.00 79.46 52727.65 88888.00 2006-11-26 02:36:51.402 330 18181.87 79.52 52727.62 88888.00 2006-11-26 02:36:51.902 330 18181.88 79.50 52727.73 88888.00 2006-11-26 02:36:52.402 330 18181.85 79.44 52727.82 88888.00 2006-11-26 02:36:52.902 330 18181.84 79.44 52727.79 88888.00 2006-11-26 02:36:53.402 330 18181.89 79.49 52727.77 88888.00 2006-11-26 02:36:53.902 330 18181.89 79.53 52727.67 88888.00 2006-11-26 02:36:54.402 330 18181.84 79.48 52727.65 88888.00 2006-11-26 02:36:54.902 330 18181.72 79.44 52727.62 88888.00 2006-11-26 02:36:55.402 330 18181.77 79.57 52727.64 88888.00 2006-11-26 02:36:55.902 330 18181.87 79.57 52727.69 88888.00 2006-11-26 02:36:56.402 330 18181.83 79.65 52727.84 88888.00 2006-11-26 02:36:56.902 330 18181.75 79.61 52727.96 88888.00 2006-11-26 02:36:57.402 330 18181.74 79.64 52727.87 88888.00 2006-11-26 02:36:57.902 330 18181.81 79.64 52727.67 88888.00 2006-11-26 02:36:58.402 330 18181.87 79.61 52727.76 88888.00 2006-11-26 02:36:58.902 330 18181.79 79.62 52727.76 88888.00 2006-11-26 02:36:59.402 330 18181.79 79.65 52727.68 88888.00 2006-11-26 02:36:59.902 330 18181.86 79.59 52727.73 88888.00 2006-11-26 02:37:00.402 330 18181.73 79.61 52727.73 88888.00 2006-11-26 02:37:00.902 330 18181.79 79.61 52727.68 88888.00 2006-11-26 02:37:01.402 330 18181.76 79.63 52727.67 88888.00 2006-11-26 02:37:01.902 330 18181.73 79.58 52727.73 88888.00 2006-11-26 02:37:02.402 330 18181.76 79.57 52727.81 88888.00 2006-11-26 02:37:02.902 330 18181.79 79.57 52727.68 88888.00 2006-11-26 02:37:03.402 330 18181.83 79.56 52727.59 88888.00 2006-11-26 02:37:03.902 330 18181.72 79.62 52727.50 88888.00 2006-11-26 02:37:04.402 330 18181.68 79.66 52727.58 88888.00 2006-11-26 02:37:04.902 330 18181.70 79.69 52727.56 88888.00 2006-11-26 02:37:05.402 330 18181.67 79.75 52727.62 88888.00 2006-11-26 02:37:05.902 330 18181.72 79.76 52727.59 88888.00 2006-11-26 02:37:06.402 330 18181.78 79.83 52727.59 88888.00 2006-11-26 02:37:06.902 330 18181.70 79.81 52727.73 88888.00 2006-11-26 02:37:07.402 330 18181.68 79.79 52727.72 88888.00 2006-11-26 02:37:07.902 330 18181.79 79.78 52727.73 88888.00 2006-11-26 02:37:08.402 330 18181.78 79.85 52727.75 88888.00 2006-11-26 02:37:08.902 330 18181.82 79.85 52727.70 88888.00 2006-11-26 02:37:09.402 330 18181.73 79.83 52727.67 88888.00 2006-11-26 02:37:09.902 330 18181.78 79.83 52727.68 88888.00 2006-11-26 02:37:10.402 330 18181.66 79.78 52727.76 88888.00 2006-11-26 02:37:10.902 330 18181.63 79.85 52727.70 88888.00 2006-11-26 02:37:11.402 330 18181.70 79.91 52727.67 88888.00 2006-11-26 02:37:11.902 330 18181.66 79.98 52727.57 88888.00 2006-11-26 02:37:12.402 330 18181.65 79.94 52727.56 88888.00 2006-11-26 02:37:12.902 330 18181.72 79.99 52727.56 88888.00 2006-11-26 02:37:13.402 330 18181.79 79.99 52727.64 88888.00 2006-11-26 02:37:13.902 330 18181.79 80.00 52727.62 88888.00 2006-11-26 02:37:14.402 330 18181.84 80.03 52727.65 88888.00 2006-11-26 02:37:14.902 330 18181.86 80.01 52727.75 88888.00 2006-11-26 02:37:15.402 330 18181.85 80.04 52727.82 88888.00 2006-11-26 02:37:15.902 330 18181.89 80.04 52727.83 88888.00 2006-11-26 02:37:16.402 330 18181.94 80.11 52727.78 88888.00 2006-11-26 02:37:16.902 330 18181.77 80.24 52727.79 88888.00 2006-11-26 02:37:17.402 330 18181.75 80.29 52727.73 88888.00 2006-11-26 02:37:17.902 330 18181.83 80.21 52727.69 88888.00 2006-11-26 02:37:18.402 330 18181.90 80.23 52727.70 88888.00 2006-11-26 02:37:18.902 330 18181.96 80.19 52727.73 88888.00 2006-11-26 02:37:19.402 330 18181.82 80.11 52727.78 88888.00 2006-11-26 02:37:19.902 330 18181.86 80.15 52727.73 88888.00 2006-11-26 02:37:20.402 330 18181.85 80.18 52727.71 88888.00 2006-11-26 02:37:20.902 330 18181.79 80.17 52727.53 88888.00 2006-11-26 02:37:21.402 330 18181.88 80.15 52727.44 88888.00 2006-11-26 02:37:21.902 330 18181.86 80.15 52727.45 88888.00 2006-11-26 02:37:22.402 330 18181.81 80.15 52727.48 88888.00 2006-11-26 02:37:22.902 330 18181.85 80.18 52727.48 88888.00 2006-11-26 02:37:23.402 330 18181.88 80.21 52727.53 88888.00 2006-11-26 02:37:23.902 330 18181.78 80.29 52727.57 88888.00 2006-11-26 02:37:24.402 330 18181.76 80.29 52727.54 88888.00 2006-11-26 02:37:24.902 330 18181.77 80.29 52727.49 88888.00 2006-11-26 02:37:25.402 330 18181.78 80.22 52727.37 88888.00 2006-11-26 02:37:25.902 330 18181.64 80.16 52727.31 88888.00 2006-11-26 02:37:26.402 330 18181.71 80.16 52727.48 88888.00 2006-11-26 02:37:26.902 330 18181.81 80.23 52727.59 88888.00 2006-11-26 02:37:27.402 330 18181.83 80.45 52727.62 88888.00 2006-11-26 02:37:27.902 330 18181.82 80.61 52727.54 88888.00 2006-11-26 02:37:28.402 330 18181.82 80.56 52727.47 88888.00 2006-11-26 02:37:28.902 330 18181.74 80.54 52727.41 88888.00 2006-11-26 02:37:29.402 330 18181.72 80.54 52727.45 88888.00 2006-11-26 02:37:29.902 330 18181.72 80.50 52727.49 88888.00 2006-11-26 02:37:30.402 330 18181.81 80.50 52727.48 88888.00 2006-11-26 02:37:30.902 330 18181.57 80.47 52727.56 88888.00 2006-11-26 02:37:31.402 330 18181.48 80.52 52727.56 88888.00 2006-11-26 02:37:31.902 330 18181.65 80.43 52727.43 88888.00 2006-11-26 02:37:32.402 330 18181.74 80.43 52727.40 88888.00 2006-11-26 02:37:32.902 330 18181.76 80.51 52727.40 88888.00 2006-11-26 02:37:33.402 330 18181.63 80.49 52727.35 88888.00 2006-11-26 02:37:33.902 330 18181.66 80.43 52727.26 88888.00 2006-11-26 02:37:34.402 330 18181.72 80.37 52727.36 88888.00 2006-11-26 02:37:34.902 330 18181.70 80.37 52727.42 88888.00 2006-11-26 02:37:35.402 330 18181.70 80.29 52727.56 88888.00 2006-11-26 02:37:35.902 330 18181.73 80.24 52727.54 88888.00 2006-11-26 02:37:36.402 330 18181.78 80.26 52727.56 88888.00 2006-11-26 02:37:36.902 330 18181.79 80.20 52727.38 88888.00 2006-11-26 02:37:37.402 330 18181.73 80.13 52727.43 88888.00 2006-11-26 02:37:37.902 330 18181.65 80.15 52727.42 88888.00 2006-11-26 02:37:38.402 330 18181.54 80.20 52727.42 88888.00 2006-11-26 02:37:38.902 330 18181.60 80.13 52727.46 88888.00 2006-11-26 02:37:39.402 330 18181.60 80.10 52727.45 88888.00 2006-11-26 02:37:39.902 330 18181.65 80.14 52727.53 88888.00 2006-11-26 02:37:40.402 330 18181.68 80.26 52727.52 88888.00 2006-11-26 02:37:40.902 330 18181.75 80.29 52727.44 88888.00 2006-11-26 02:37:41.402 330 18181.74 80.25 52727.41 88888.00 2006-11-26 02:37:41.902 330 18181.68 80.26 52727.43 88888.00 2006-11-26 02:37:42.402 330 18181.65 80.30 52727.34 88888.00 2006-11-26 02:37:42.902 330 18181.74 80.29 52727.35 88888.00 2006-11-26 02:37:43.402 330 18181.75 80.32 52727.43 88888.00 2006-11-26 02:37:43.902 330 18181.52 80.31 52727.37 88888.00 2006-11-26 02:37:44.402 330 18181.50 80.21 52727.45 88888.00 2006-11-26 02:37:44.902 330 18181.63 80.22 52727.43 88888.00 2006-11-26 02:37:45.402 330 18181.63 80.25 52727.44 88888.00 2006-11-26 02:37:45.902 330 18181.65 80.26 52727.43 88888.00 2006-11-26 02:37:46.402 330 18181.66 80.28 52727.38 88888.00 2006-11-26 02:37:46.902 330 18181.62 80.41 52727.48 88888.00 2006-11-26 02:37:47.402 330 18181.73 80.43 52727.48 88888.00 2006-11-26 02:37:47.902 330 18181.62 80.49 52727.46 88888.00 2006-11-26 02:37:48.402 330 18181.68 80.51 52727.38 88888.00 2006-11-26 02:37:48.902 330 18181.54 80.52 52727.40 88888.00 2006-11-26 02:37:49.402 330 18181.60 80.56 52727.35 88888.00 2006-11-26 02:37:49.902 330 18181.65 80.57 52727.22 88888.00 2006-11-26 02:37:50.402 330 18181.67 80.56 52727.15 88888.00 2006-11-26 02:37:50.902 330 18181.63 80.53 52727.15 88888.00 2006-11-26 02:37:51.402 330 18181.74 80.47 52727.20 88888.00 2006-11-26 02:37:51.902 330 18181.67 80.43 52727.11 88888.00 2006-11-26 02:37:52.402 330 18181.71 80.45 52727.22 88888.00 2006-11-26 02:37:52.902 330 18181.66 80.42 52727.33 88888.00 2006-11-26 02:37:53.402 330 18181.63 80.26 52727.30 88888.00 2006-11-26 02:37:53.902 330 18181.65 80.23 52727.21 88888.00 2006-11-26 02:37:54.402 330 18181.66 80.22 52727.11 88888.00 2006-11-26 02:37:54.902 330 18181.56 80.21 52727.23 88888.00 2006-11-26 02:37:55.402 330 18181.40 80.20 52727.27 88888.00 2006-11-26 02:37:55.902 330 18181.46 80.22 52727.32 88888.00 2006-11-26 02:37:56.402 330 18181.50 80.29 52727.30 88888.00 2006-11-26 02:37:56.902 330 18181.46 80.35 52727.33 88888.00 2006-11-26 02:37:57.402 330 18181.48 80.31 52727.32 88888.00 2006-11-26 02:37:57.902 330 18181.64 80.26 52727.26 88888.00 2006-11-26 02:37:58.402 330 18181.68 80.32 52727.20 88888.00 2006-11-26 02:37:58.902 330 18181.65 80.32 52727.25 88888.00 2006-11-26 02:37:59.402 330 18181.64 80.33 52727.32 88888.00 2006-11-26 02:37:59.902 330 18181.63 80.25 52727.30 88888.00 2006-11-26 02:38:00.402 330 18181.64 80.32 52727.23 88888.00 2006-11-26 02:38:00.902 330 18181.64 80.40 52727.24 88888.00 2006-11-26 02:38:01.402 330 18181.74 80.31 52727.34 88888.00 2006-11-26 02:38:01.902 330 18181.72 80.26 52727.30 88888.00 2006-11-26 02:38:02.402 330 18181.67 80.28 52727.27 88888.00 2006-11-26 02:38:02.902 330 18181.64 80.25 52727.29 88888.00 2006-11-26 02:38:03.402 330 18181.66 80.21 52727.33 88888.00 2006-11-26 02:38:03.902 330 18181.57 80.19 52727.26 88888.00 2006-11-26 02:38:04.402 330 18181.59 80.21 52727.30 88888.00 2006-11-26 02:38:04.902 330 18181.53 80.12 52727.36 88888.00 2006-11-26 02:38:05.402 330 18181.54 80.14 52727.41 88888.00 2006-11-26 02:38:05.902 330 18181.42 80.10 52727.44 88888.00 2006-11-26 02:38:06.402 330 18181.44 80.08 52727.34 88888.00 2006-11-26 02:38:06.902 330 18181.54 80.10 52727.38 88888.00 2006-11-26 02:38:07.402 330 18181.60 80.05 52727.42 88888.00 2006-11-26 02:38:07.902 330 18181.64 80.05 52727.38 88888.00 2006-11-26 02:38:08.402 330 18181.68 80.13 52727.41 88888.00 2006-11-26 02:38:08.902 330 18181.63 80.18 52727.42 88888.00 2006-11-26 02:38:09.402 330 18181.43 80.14 52727.42 88888.00 2006-11-26 02:38:09.902 330 18181.44 80.15 52727.42 88888.00 2006-11-26 02:38:10.402 330 18181.53 80.19 52727.46 88888.00 2006-11-26 02:38:10.902 330 18181.43 80.25 52727.50 88888.00 2006-11-26 02:38:11.402 330 18181.44 80.32 52727.33 88888.00 2006-11-26 02:38:11.902 330 18181.50 80.39 52727.30 88888.00 2006-11-26 02:38:12.402 330 18181.55 80.50 52727.45 88888.00 2006-11-26 02:38:12.902 330 18181.59 80.44 52727.44 88888.00 2006-11-26 02:38:13.402 330 18181.68 80.37 52727.31 88888.00 2006-11-26 02:38:13.902 330 18181.53 80.34 52727.20 88888.00 2006-11-26 02:38:14.402 330 18181.42 80.34 52727.15 88888.00 2006-11-26 02:38:14.902 330 18181.44 80.42 52727.15 88888.00 2006-11-26 02:38:15.402 330 18181.39 80.39 52727.14 88888.00 2006-11-26 02:38:15.902 330 18181.39 80.42 52727.21 88888.00 2006-11-26 02:38:16.402 330 18181.49 80.36 52727.37 88888.00 2006-11-26 02:38:16.902 330 18181.57 80.40 52727.41 88888.00 2006-11-26 02:38:17.402 330 18181.53 80.42 52727.32 88888.00 2006-11-26 02:38:17.902 330 18181.48 80.41 52727.40 88888.00 2006-11-26 02:38:18.402 330 18181.61 80.41 52727.48 88888.00 2006-11-26 02:38:18.902 330 18181.66 80.37 52727.44 88888.00 2006-11-26 02:38:19.402 330 18181.64 80.41 52727.40 88888.00 2006-11-26 02:38:19.902 330 18181.66 80.42 52727.32 88888.00 2006-11-26 02:38:20.402 330 18181.66 80.37 52727.32 88888.00 2006-11-26 02:38:20.902 330 18181.61 80.36 52727.43 88888.00 2006-11-26 02:38:21.402 330 18181.61 80.39 52727.36 88888.00 2006-11-26 02:38:21.902 330 18181.53 80.39 52727.32 88888.00 2006-11-26 02:38:22.402 330 18181.54 80.40 52727.34 88888.00 2006-11-26 02:38:22.902 330 18181.56 80.48 52727.35 88888.00 2006-11-26 02:38:23.402 330 18181.59 80.46 52727.37 88888.00 2006-11-26 02:38:23.902 330 18181.63 80.50 52727.44 88888.00 2006-11-26 02:38:24.402 330 18181.45 80.55 52727.46 88888.00 2006-11-26 02:38:24.902 330 18181.44 80.55 52727.42 88888.00 2006-11-26 02:38:25.402 330 18181.45 80.51 52727.42 88888.00 2006-11-26 02:38:25.902 330 18181.42 80.56 52727.48 88888.00 2006-11-26 02:38:26.402 330 18181.48 80.50 52727.45 88888.00 2006-11-26 02:38:26.902 330 18181.52 80.56 52727.47 88888.00 2006-11-26 02:38:27.402 330 18181.67 80.59 52727.44 88888.00 2006-11-26 02:38:27.902 330 18181.62 80.64 52727.42 88888.00 2006-11-26 02:38:28.402 330 18181.71 80.57 52727.40 88888.00 2006-11-26 02:38:28.902 330 18181.63 80.57 52727.41 88888.00 2006-11-26 02:38:29.402 330 18181.52 80.57 52727.42 88888.00 2006-11-26 02:38:29.902 330 18181.50 80.57 52727.53 88888.00 2006-11-26 02:38:30.402 330 18181.51 80.62 52727.57 88888.00 2006-11-26 02:38:30.902 330 18181.54 80.64 52727.59 88888.00 2006-11-26 02:38:31.402 330 18181.60 80.72 52727.59 88888.00 2006-11-26 02:38:31.902 330 18181.63 80.75 52727.53 88888.00 2006-11-26 02:38:32.402 330 18181.62 80.73 52727.56 88888.00 2006-11-26 02:38:32.902 330 18181.57 80.71 52727.44 88888.00 2006-11-26 02:38:33.402 330 18181.53 80.67 52727.47 88888.00 2006-11-26 02:38:33.902 330 18181.53 80.64 52727.50 88888.00 2006-11-26 02:38:34.402 330 18181.57 80.64 52727.43 88888.00 2006-11-26 02:38:34.902 330 18181.56 80.69 52727.43 88888.00 2006-11-26 02:38:35.402 330 18181.49 80.69 52727.33 88888.00 2006-11-26 02:38:35.902 330 18181.43 80.70 52727.38 88888.00 2006-11-26 02:38:36.402 330 18181.45 80.70 52727.30 88888.00 2006-11-26 02:38:36.902 330 18181.41 80.70 52727.21 88888.00 2006-11-26 02:38:37.402 330 18181.42 80.67 52727.27 88888.00 2006-11-26 02:38:37.902 330 18181.56 80.65 52727.33 88888.00 2006-11-26 02:38:38.402 330 18181.45 80.76 52727.33 88888.00 2006-11-26 02:38:38.902 330 18181.40 80.83 52727.34 88888.00 2006-11-26 02:38:39.402 330 18181.41 80.74 52727.46 88888.00 2006-11-26 02:38:39.902 330 18181.59 80.69 52727.52 88888.00 2006-11-26 02:38:40.402 330 18181.65 80.69 52727.47 88888.00 2006-11-26 02:38:40.902 330 18181.56 80.70 52727.38 88888.00 2006-11-26 02:38:41.402 330 18181.42 80.82 52727.31 88888.00 2006-11-26 02:38:41.902 330 18181.39 80.85 52727.34 88888.00 2006-11-26 02:38:42.402 330 18181.46 80.80 52727.32 88888.00 2006-11-26 02:38:42.902 330 18181.40 80.78 52727.24 88888.00 2006-11-26 02:38:43.402 330 18181.43 80.86 52727.19 88888.00 2006-11-26 02:38:43.902 330 18181.53 80.95 52727.27 88888.00 2006-11-26 02:38:44.402 330 18181.57 80.87 52727.34 88888.00 2006-11-26 02:38:44.902 330 18181.43 80.87 52727.37 88888.00 2006-11-26 02:38:45.402 330 18181.54 80.97 52727.35 88888.00 2006-11-26 02:38:45.902 330 18181.63 80.86 52727.43 88888.00 2006-11-26 02:38:46.402 330 18181.60 80.85 52727.38 88888.00 2006-11-26 02:38:46.902 330 18181.66 80.83 52727.22 88888.00 2006-11-26 02:38:47.402 330 18181.61 80.84 52727.14 88888.00 2006-11-26 02:38:47.902 330 18181.59 80.85 52727.18 88888.00 2006-11-26 02:38:48.402 330 18181.63 80.84 52727.25 88888.00 2006-11-26 02:38:48.902 330 18181.74 80.81 52727.38 88888.00 2006-11-26 02:38:49.402 330 18181.76 80.75 52727.38 88888.00 2006-11-26 02:38:49.902 330 18181.77 80.77 52727.34 88888.00 2006-11-26 02:38:50.402 330 18181.70 80.74 52727.35 88888.00 2006-11-26 02:38:50.902 330 18181.54 80.80 52727.30 88888.00 2006-11-26 02:38:51.402 330 18181.59 80.79 52727.41 88888.00 2006-11-26 02:38:51.902 330 18181.64 80.85 52727.35 88888.00 2006-11-26 02:38:52.402 330 18181.56 80.85 52727.27 88888.00 2006-11-26 02:38:52.902 330 18181.50 80.84 52727.24 88888.00 2006-11-26 02:38:53.402 330 18181.41 80.74 52727.25 88888.00 2006-11-26 02:38:53.902 330 18181.39 80.72 52727.31 88888.00 2006-11-26 02:38:54.402 330 18181.46 80.80 52727.35 88888.00 2006-11-26 02:38:54.902 330 18181.52 80.85 52727.29 88888.00 2006-11-26 02:38:55.402 330 18181.61 80.87 52727.26 88888.00 2006-11-26 02:38:55.902 330 18181.62 80.81 52727.29 88888.00 2006-11-26 02:38:56.402 330 18181.62 80.74 52727.32 88888.00 2006-11-26 02:38:56.902 330 18181.63 80.78 52727.25 88888.00 2006-11-26 02:38:57.402 330 18181.53 80.81 52727.22 88888.00 2006-11-26 02:38:57.902 330 18181.60 80.84 52727.26 88888.00 2006-11-26 02:38:58.402 330 18181.61 80.96 52727.21 88888.00 2006-11-26 02:38:58.902 330 18181.62 81.00 52727.25 88888.00 2006-11-26 02:38:59.402 330 18181.59 80.97 52727.40 88888.00 2006-11-26 02:38:59.902 330 18181.61 80.94 52727.47 88888.00 2006-11-26 02:39:00.402 330 18181.68 80.99 52727.52 88888.00 2006-11-26 02:39:00.902 330 18181.68 80.87 52727.41 88888.00 2006-11-26 02:39:01.402 330 18181.71 80.89 52727.40 88888.00 2006-11-26 02:39:01.902 330 18181.70 81.02 52727.41 88888.00 2006-11-26 02:39:02.402 330 18181.72 81.01 52727.36 88888.00 2006-11-26 02:39:02.902 330 18181.76 81.02 52727.36 88888.00 2006-11-26 02:39:03.402 330 18181.81 81.09 52727.31 88888.00 2006-11-26 02:39:03.902 330 18181.75 81.09 52727.42 88888.00 2006-11-26 02:39:04.402 330 18181.71 81.10 52727.46 88888.00 2006-11-26 02:39:04.902 330 18181.66 81.12 52727.43 88888.00 2006-11-26 02:39:05.402 330 18181.59 81.13 52727.37 88888.00 2006-11-26 02:39:05.902 330 18181.71 81.05 52727.37 88888.00 2006-11-26 02:39:06.402 330 18181.79 81.04 52727.45 88888.00 2006-11-26 02:39:06.902 330 18181.82 81.02 52727.46 88888.00 2006-11-26 02:39:07.402 330 18181.73 81.07 52727.42 88888.00 2006-11-26 02:39:07.902 330 18181.81 81.07 52727.44 88888.00 2006-11-26 02:39:08.402 330 18181.87 81.08 52727.31 88888.00 2006-11-26 02:39:08.902 330 18181.79 81.09 52727.31 88888.00 2006-11-26 02:39:09.402 330 18181.82 81.01 52727.40 88888.00 2006-11-26 02:39:09.902 330 18181.98 81.04 52727.26 88888.00 2006-11-26 02:39:10.402 330 18181.93 81.00 52727.09 88888.00 2006-11-26 02:39:10.902 330 18181.82 81.01 52727.10 88888.00 2006-11-26 02:39:11.402 330 18181.94 81.00 52727.21 88888.00 2006-11-26 02:39:11.902 330 18182.00 80.94 52727.23 88888.00 2006-11-26 02:39:12.402 330 18182.06 80.94 52727.23 88888.00 2006-11-26 02:39:12.902 330 18182.03 80.99 52727.14 88888.00 2006-11-26 02:39:13.402 330 18182.08 81.01 52727.14 88888.00 2006-11-26 02:39:13.902 330 18182.21 81.06 52727.20 88888.00 2006-11-26 02:39:14.402 330 18182.13 81.08 52727.13 88888.00 2006-11-26 02:39:14.902 330 18182.08 81.04 52727.09 88888.00 2006-11-26 02:39:15.402 330 18182.07 81.09 52727.17 88888.00 2006-11-26 02:39:15.902 330 18182.11 81.05 52727.26 88888.00 2006-11-26 02:39:16.402 330 18182.10 81.09 52727.22 88888.00 2006-11-26 02:39:16.902 330 18182.13 81.10 52727.25 88888.00 2006-11-26 02:39:17.402 330 18182.10 81.05 52727.29 88888.00 2006-11-26 02:39:17.902 330 18182.17 81.10 52727.19 88888.00 2006-11-26 02:39:18.402 330 18182.10 81.09 52727.09 88888.00 2006-11-26 02:39:18.902 330 18182.20 81.09 52727.00 88888.00 2006-11-26 02:39:19.402 330 18182.31 81.11 52727.04 88888.00 2006-11-26 02:39:19.902 330 18182.32 81.15 52727.03 88888.00 2006-11-26 02:39:20.402 330 18182.21 81.12 52727.14 88888.00 2006-11-26 02:39:20.902 330 18182.20 81.11 52727.18 88888.00 2006-11-26 02:39:21.402 330 18182.22 81.12 52727.12 88888.00 2006-11-26 02:39:21.902 330 18182.29 81.09 52727.01 88888.00 2006-11-26 02:39:22.402 330 18182.36 81.07 52727.07 88888.00 2006-11-26 02:39:22.902 330 18182.31 81.05 52727.10 88888.00 2006-11-26 02:39:23.402 330 18182.37 81.03 52727.10 88888.00 2006-11-26 02:39:23.902 330 18182.43 81.04 52727.08 88888.00 2006-11-26 02:39:24.402 330 18182.38 81.08 52727.00 88888.00 2006-11-26 02:39:24.902 330 18182.43 81.15 52727.12 88888.00 2006-11-26 02:39:25.402 330 18182.44 81.12 52727.04 88888.00 2006-11-26 02:39:25.902 330 18182.33 81.09 52727.02 88888.00 2006-11-26 02:39:26.402 330 18182.26 81.07 52726.96 88888.00 2006-11-26 02:39:26.902 330 18182.27 81.04 52726.98 88888.00 2006-11-26 02:39:27.402 330 18182.39 81.12 52727.00 88888.00 2006-11-26 02:39:27.902 330 18182.43 81.09 52726.99 88888.00 2006-11-26 02:39:28.402 330 18182.40 81.08 52726.96 88888.00 2006-11-26 02:39:28.902 330 18182.46 81.04 52727.00 88888.00 2006-11-26 02:39:29.402 330 18182.44 81.01 52727.03 88888.00 2006-11-26 02:39:29.902 330 18182.47 81.06 52727.11 88888.00 2006-11-26 02:39:30.402 330 18182.49 81.06 52727.13 88888.00 2006-11-26 02:39:30.902 330 18182.53 81.04 52727.20 88888.00 2006-11-26 02:39:31.402 330 18182.42 81.10 52727.19 88888.00 2006-11-26 02:39:31.902 330 18182.46 81.10 52727.19 88888.00 2006-11-26 02:39:32.402 330 18182.51 81.09 52727.13 88888.00 2006-11-26 02:39:32.902 330 18182.42 81.04 52727.04 88888.00 2006-11-26 02:39:33.402 330 18182.48 81.01 52727.15 88888.00 2006-11-26 02:39:33.902 330 18182.43 81.00 52727.03 88888.00 2006-11-26 02:39:34.402 330 18182.39 81.01 52726.84 88888.00 2006-11-26 02:39:34.902 330 18182.48 81.03 52726.87 88888.00 2006-11-26 02:39:35.402 330 18182.55 81.05 52726.92 88888.00 2006-11-26 02:39:35.902 330 18182.64 81.05 52727.03 88888.00 2006-11-26 02:39:36.402 330 18182.61 81.09 52727.03 88888.00 2006-11-26 02:39:36.902 330 18182.53 81.07 52727.07 88888.00 2006-11-26 02:39:37.402 330 18182.60 81.08 52727.14 88888.00 2006-11-26 02:39:37.902 330 18182.53 81.17 52726.94 88888.00 2006-11-26 02:39:38.402 330 18182.59 81.16 52726.88 88888.00 2006-11-26 02:39:38.902 330 18182.58 81.12 52726.91 88888.00 2006-11-26 02:39:39.402 330 18182.48 81.11 52727.01 88888.00 2006-11-26 02:39:39.902 330 18182.53 81.13 52727.14 88888.00 2006-11-26 02:39:40.402 330 18182.60 81.13 52727.20 88888.00 2006-11-26 02:39:40.902 330 18182.60 81.19 52727.20 88888.00 2006-11-26 02:39:41.402 330 18182.68 81.23 52727.19 88888.00 2006-11-26 02:39:41.902 330 18182.72 81.15 52727.10 88888.00 2006-11-26 02:39:42.402 330 18182.58 81.14 52727.07 88888.00 2006-11-26 02:39:42.902 330 18182.55 81.22 52726.92 88888.00 2006-11-26 02:39:43.402 330 18182.57 81.17 52726.91 88888.00 2006-11-26 02:39:43.902 330 18182.59 81.16 52726.96 88888.00 2006-11-26 02:39:44.402 330 18182.65 81.13 52727.00 88888.00 2006-11-26 02:39:44.902 330 18182.63 81.08 52726.92 88888.00 2006-11-26 02:39:45.402 330 18182.52 81.15 52726.97 88888.00 2006-11-26 02:39:45.902 330 18182.53 81.18 52727.00 88888.00 2006-11-26 02:39:46.402 330 18182.66 81.24 52727.08 88888.00 2006-11-26 02:39:46.902 330 18182.65 81.25 52727.13 88888.00 2006-11-26 02:39:47.402 330 18182.55 81.25 52727.12 88888.00 2006-11-26 02:39:47.902 330 18182.52 81.35 52727.07 88888.00 2006-11-26 02:39:48.402 330 18182.59 81.37 52727.09 88888.00 2006-11-26 02:39:48.902 330 18182.70 81.28 52727.04 88888.00 2006-11-26 02:39:49.402 330 18182.72 81.15 52727.04 88888.00 2006-11-26 02:39:49.902 330 18182.79 81.18 52726.96 88888.00 2006-11-26 02:39:50.402 330 18182.75 81.24 52726.89 88888.00 2006-11-26 02:39:50.902 330 18182.65 81.30 52726.90 88888.00 2006-11-26 02:39:51.402 330 18182.69 81.31 52727.03 88888.00 2006-11-26 02:39:51.902 330 18182.69 81.30 52727.07 88888.00 2006-11-26 02:39:52.402 330 18182.68 81.32 52727.04 88888.00 2006-11-26 02:39:52.902 330 18182.62 81.35 52726.95 88888.00 2006-11-26 02:39:53.402 330 18182.59 81.33 52726.99 88888.00 2006-11-26 02:39:53.902 330 18182.71 81.35 52727.04 88888.00 2006-11-26 02:39:54.402 330 18182.86 81.34 52727.04 88888.00 2006-11-26 02:39:54.902 330 18182.81 81.37 52727.06 88888.00 2006-11-26 02:39:55.402 330 18182.65 81.44 52727.14 88888.00 2006-11-26 02:39:55.902 330 18182.65 81.42 52727.23 88888.00 2006-11-26 02:39:56.402 330 18182.64 81.42 52727.27 88888.00 2006-11-26 02:39:56.902 330 18182.74 81.51 52727.26 88888.00 2006-11-26 02:39:57.402 330 18182.85 81.61 52727.14 88888.00 2006-11-26 02:39:57.902 330 18182.85 81.57 52727.09 88888.00 2006-11-26 02:39:58.402 330 18182.75 81.52 52727.04 88888.00 2006-11-26 02:39:58.902 330 18182.77 81.55 52727.04 88888.00 2006-11-26 02:39:59.402 330 18182.85 81.61 52727.19 88888.00 2006-11-26 02:39:59.902 330 18182.84 81.66 52727.03 88888.00 2006-11-26 02:40:00.402 330 18182.77 81.70 52727.02 88888.00 2006-11-26 02:40:00.902 330 18182.84 81.62 52727.10 88888.00 2006-11-26 02:40:01.402 330 18182.72 81.61 52727.11 88888.00 2006-11-26 02:40:01.902 330 18182.69 81.62 52727.04 88888.00 2006-11-26 02:40:02.402 330 18182.77 81.66 52726.92 88888.00 2006-11-26 02:40:02.902 330 18182.84 81.63 52727.02 88888.00 2006-11-26 02:40:03.402 330 18182.77 81.55 52727.04 88888.00 2006-11-26 02:40:03.902 330 18182.84 81.55 52726.96 88888.00 2006-11-26 02:40:04.402 330 18182.83 81.58 52726.82 88888.00 2006-11-26 02:40:04.902 330 18182.80 81.57 52726.88 88888.00 2006-11-26 02:40:05.402 330 18182.76 81.53 52726.97 88888.00 2006-11-26 02:40:05.902 330 18182.65 81.52 52726.98 88888.00 2006-11-26 02:40:06.402 330 18182.75 81.43 52726.99 88888.00 2006-11-26 02:40:06.902 330 18182.73 81.44 52727.00 88888.00 2006-11-26 02:40:07.402 330 18182.68 81.54 52727.01 88888.00 2006-11-26 02:40:07.902 330 18182.72 81.55 52727.01 88888.00 2006-11-26 02:40:08.402 330 18182.57 81.61 52727.04 88888.00 2006-11-26 02:40:08.902 330 18182.59 81.62 52727.10 88888.00 2006-11-26 02:40:09.402 330 18182.65 81.59 52727.06 88888.00 2006-11-26 02:40:09.902 330 18182.69 81.63 52727.01 88888.00 2006-11-26 02:40:10.402 330 18182.66 81.64 52727.08 88888.00 2006-11-26 02:40:10.902 330 18182.55 81.64 52727.18 88888.00 2006-11-26 02:40:11.402 330 18182.61 81.63 52727.18 88888.00 2006-11-26 02:40:11.902 330 18182.75 81.68 52727.10 88888.00 2006-11-26 02:40:12.402 330 18182.55 81.63 52727.11 88888.00 2006-11-26 02:40:12.902 330 18182.47 81.52 52727.08 88888.00 2006-11-26 02:40:13.402 330 18182.58 81.47 52727.06 88888.00 2006-11-26 02:40:13.902 330 18182.57 81.54 52727.11 88888.00 2006-11-26 02:40:14.402 330 18182.55 81.53 52727.10 88888.00 2006-11-26 02:40:14.902 330 18182.68 81.50 52727.03 88888.00 2006-11-26 02:40:15.402 330 18182.64 81.53 52727.02 88888.00 2006-11-26 02:40:15.902 330 18182.69 81.59 52727.11 88888.00 2006-11-26 02:40:16.402 330 18182.82 81.56 52727.21 88888.00 2006-11-26 02:40:16.902 330 18182.72 81.52 52727.21 88888.00 2006-11-26 02:40:17.402 330 18182.69 81.54 52727.12 88888.00 2006-11-26 02:40:17.902 330 18182.71 81.67 52727.08 88888.00 2006-11-26 02:40:18.402 330 18182.70 81.72 52727.00 88888.00 2006-11-26 02:40:18.902 330 18182.60 81.58 52727.03 88888.00 2006-11-26 02:40:19.402 330 18182.61 81.56 52727.02 88888.00 2006-11-26 02:40:19.902 330 18182.62 81.68 52727.04 88888.00 2006-11-26 02:40:20.402 330 18182.61 81.67 52727.04 88888.00 2006-11-26 02:40:20.902 330 18182.55 81.59 52727.02 88888.00 2006-11-26 02:40:21.402 330 18182.58 81.64 52726.96 88888.00 2006-11-26 02:40:21.902 330 18182.52 81.63 52726.90 88888.00 2006-11-26 02:40:22.402 330 18182.71 81.59 52726.94 88888.00 2006-11-26 02:40:22.902 330 18182.79 81.62 52726.96 88888.00 2006-11-26 02:40:23.402 330 18182.69 81.65 52726.90 88888.00 2006-11-26 02:40:23.902 330 18182.60 81.69 52726.92 88888.00 2006-11-26 02:40:24.402 330 18182.63 81.71 52726.94 88888.00 2006-11-26 02:40:24.902 330 18182.57 81.59 52726.95 88888.00 2006-11-26 02:40:25.402 330 18182.52 81.58 52726.90 88888.00 2006-11-26 02:40:25.902 330 18182.61 81.64 52726.88 88888.00 2006-11-26 02:40:26.402 330 18182.43 81.65 52726.94 88888.00 2006-11-26 02:40:26.902 330 18182.59 81.66 52726.86 88888.00 2006-11-26 02:40:27.402 330 18182.69 81.61 52726.86 88888.00 2006-11-26 02:40:27.902 330 18182.77 81.57 52726.86 88888.00 2006-11-26 02:40:28.402 330 18182.71 81.55 52726.82 88888.00 2006-11-26 02:40:28.902 330 18182.68 81.59 52726.83 88888.00 2006-11-26 02:40:29.402 330 18182.75 81.53 52726.77 88888.00 2006-11-26 02:40:29.902 330 18182.76 81.55 52726.74 88888.00 2006-11-26 02:40:30.402 330 18182.79 81.52 52726.77 88888.00 2006-11-26 02:40:30.902 330 18182.73 81.57 52726.68 88888.00 2006-11-26 02:40:31.402 330 18182.59 81.53 52726.76 88888.00 2006-11-26 02:40:31.902 330 18182.59 81.49 52726.90 88888.00 2006-11-26 02:40:32.402 330 18182.57 81.50 52726.85 88888.00 2006-11-26 02:40:32.902 330 18182.44 81.55 52726.83 88888.00 2006-11-26 02:40:33.402 330 18182.47 81.61 52726.96 88888.00 2006-11-26 02:40:33.902 330 18182.48 81.56 52726.91 88888.00 2006-11-26 02:40:34.402 330 18182.50 81.52 52726.94 88888.00 2006-11-26 02:40:34.902 330 18182.46 81.54 52726.99 88888.00 2006-11-26 02:40:35.402 330 18182.55 81.57 52727.02 88888.00 2006-11-26 02:40:35.902 330 18182.54 81.57 52726.96 88888.00 2006-11-26 02:40:36.402 330 18182.63 81.55 52726.89 88888.00 2006-11-26 02:40:36.902 330 18182.74 81.59 52726.87 88888.00 2006-11-26 02:40:37.402 330 18182.66 81.61 52726.75 88888.00 2006-11-26 02:40:37.902 330 18182.68 81.63 52726.73 88888.00 2006-11-26 02:40:38.402 330 18182.76 81.64 52726.78 88888.00 2006-11-26 02:40:38.902 330 18182.84 81.71 52726.75 88888.00 2006-11-26 02:40:39.402 330 18182.71 81.69 52726.78 88888.00 2006-11-26 02:40:39.902 330 18182.60 81.70 52726.90 88888.00 2006-11-26 02:40:40.402 330 18182.60 81.66 52726.87 88888.00 2006-11-26 02:40:40.902 330 18182.60 81.65 52726.94 88888.00 2006-11-26 02:40:41.402 330 18182.57 81.63 52726.84 88888.00 2006-11-26 02:40:41.902 330 18182.57 81.66 52726.92 88888.00 2006-11-26 02:40:42.402 330 18182.68 81.66 52726.95 88888.00 2006-11-26 02:40:42.902 330 18182.64 81.59 52726.87 88888.00 2006-11-26 02:40:43.402 330 18182.64 81.58 52726.80 88888.00 2006-11-26 02:40:43.902 330 18182.64 81.55 52726.74 88888.00 2006-11-26 02:40:44.402 330 18182.60 81.54 52726.74 88888.00 2006-11-26 02:40:44.902 330 18182.73 81.62 52726.77 88888.00 2006-11-26 02:40:45.402 330 18182.77 81.62 52726.75 88888.00 2006-11-26 02:40:45.902 330 18182.72 81.57 52726.82 88888.00 2006-11-26 02:40:46.402 330 18182.79 81.55 52726.90 88888.00 2006-11-26 02:40:46.902 330 18182.75 81.58 52726.95 88888.00 2006-11-26 02:40:47.402 330 18182.85 81.61 52726.95 88888.00 2006-11-26 02:40:47.902 330 18182.87 81.61 52727.02 88888.00 2006-11-26 02:40:48.402 330 18182.96 81.58 52727.07 88888.00 2006-11-26 02:40:48.902 330 18183.03 81.64 52727.12 88888.00 2006-11-26 02:40:49.402 330 18182.87 81.63 52726.98 88888.00 2006-11-26 02:40:49.902 330 18182.85 81.59 52727.01 88888.00 2006-11-26 02:40:50.402 330 18182.82 81.64 52727.01 88888.00 2006-11-26 02:40:50.902 330 18182.81 81.61 52727.03 88888.00 2006-11-26 02:40:51.402 330 18182.76 81.56 52726.97 88888.00 2006-11-26 02:40:51.902 330 18182.68 81.52 52726.94 88888.00 2006-11-26 02:40:52.402 330 18182.68 81.50 52726.77 88888.00 2006-11-26 02:40:52.902 330 18182.76 81.56 52726.80 88888.00 2006-11-26 02:40:53.402 330 18182.76 81.57 52726.88 88888.00 2006-11-26 02:40:53.902 330 18182.84 81.50 52726.84 88888.00 2006-11-26 02:40:54.402 330 18182.80 81.43 52726.95 88888.00 2006-11-26 02:40:54.902 330 18182.79 81.44 52727.04 88888.00 2006-11-26 02:40:55.402 330 18182.81 81.39 52727.04 88888.00 2006-11-26 02:40:55.902 330 18182.74 81.44 52727.00 88888.00 2006-11-26 02:40:56.402 330 18182.81 81.56 52727.04 88888.00 2006-11-26 02:40:56.902 330 18182.81 81.61 52727.10 88888.00 2006-11-26 02:40:57.402 330 18182.93 81.57 52727.13 88888.00 2006-11-26 02:40:57.902 330 18183.05 81.50 52727.19 88888.00 2006-11-26 02:40:58.402 330 18182.97 81.56 52727.03 88888.00 2006-11-26 02:40:58.902 330 18183.00 81.61 52726.91 88888.00 2006-11-26 02:40:59.402 330 18183.03 81.57 52726.91 88888.00 2006-11-26 02:40:59.902 330 18183.01 81.59 52726.95 88888.00 2006-11-26 02:41:00.402 330 18183.04 81.65 52726.97 88888.00 2006-11-26 02:41:00.902 330 18182.98 81.54 52727.01 88888.00 2006-11-26 02:41:01.402 330 18182.94 81.57 52727.07 88888.00 2006-11-26 02:41:01.902 330 18182.96 81.50 52727.04 88888.00 2006-11-26 02:41:02.402 330 18182.94 81.47 52726.97 88888.00 2006-11-26 02:41:02.902 330 18182.95 81.45 52726.91 88888.00 2006-11-26 02:41:03.402 330 18183.01 81.52 52726.99 88888.00 2006-11-26 02:41:03.902 330 18182.92 81.51 52726.92 88888.00 2006-11-26 02:41:04.402 330 18182.92 81.45 52726.90 88888.00 2006-11-26 02:41:04.902 330 18182.95 81.40 52726.91 88888.00 2006-11-26 02:41:05.402 330 18182.95 81.41 52726.88 88888.00 2006-11-26 02:41:05.902 330 18182.96 81.44 52726.77 88888.00 2006-11-26 02:41:06.402 330 18182.95 81.49 52726.76 88888.00 2006-11-26 02:41:06.902 330 18182.95 81.52 52726.77 88888.00 2006-11-26 02:41:07.402 330 18182.88 81.52 52726.67 88888.00 2006-11-26 02:41:07.902 330 18182.83 81.49 52726.64 88888.00 2006-11-26 02:41:08.402 330 18182.90 81.46 52726.69 88888.00 2006-11-26 02:41:08.902 330 18182.95 81.48 52726.75 88888.00 2006-11-26 02:41:09.402 330 18182.91 81.49 52726.66 88888.00 2006-11-26 02:41:09.902 330 18182.85 81.49 52726.69 88888.00 2006-11-26 02:41:10.402 330 18182.88 81.43 52726.77 88888.00 2006-11-26 02:41:10.902 330 18182.95 81.35 52726.80 88888.00 2006-11-26 02:41:11.402 330 18183.08 81.33 52726.83 88888.00 2006-11-26 02:41:11.902 330 18183.09 81.32 52726.90 88888.00 2006-11-26 02:41:12.402 330 18183.22 81.33 52726.97 88888.00 2006-11-26 02:41:12.902 330 18183.57 81.41 52726.87 88888.00 2006-11-26 02:41:13.402 330 18183.42 81.45 52726.79 88888.00 2006-11-26 02:41:13.902 330 18183.12 81.50 52726.78 88888.00 2006-11-26 02:41:14.402 330 18182.87 81.49 52726.78 88888.00 2006-11-26 02:41:14.902 330 18182.93 81.45 52726.76 88888.00 2006-11-26 02:41:15.402 330 18182.86 81.49 52726.85 88888.00 2006-11-26 02:41:15.902 330 18182.69 81.61 52726.85 88888.00 2006-11-26 02:41:16.402 330 18182.75 81.59 52726.75 88888.00 2006-11-26 02:41:16.902 330 18182.77 81.49 52726.67 88888.00 2006-11-26 02:41:17.402 330 18182.64 81.44 52726.61 88888.00 2006-11-26 02:41:17.902 330 18182.61 81.42 52726.57 88888.00 2006-11-26 02:41:18.402 330 18182.63 81.44 52726.52 88888.00 2006-11-26 02:41:18.902 330 18182.72 81.40 52726.57 88888.00 2006-11-26 02:41:19.402 330 18182.57 81.43 52726.71 88888.00 2006-11-26 02:41:19.902 330 18182.68 81.42 52726.77 88888.00 2006-11-26 02:41:20.402 330 18182.79 81.36 52726.71 88888.00 2006-11-26 02:41:20.902 330 18182.82 81.38 52726.64 88888.00 2006-11-26 02:41:21.402 330 18182.77 81.34 52726.68 88888.00 2006-11-26 02:41:21.902 330 18182.63 81.31 52726.68 88888.00 2006-11-26 02:41:22.402 330 18182.64 81.29 52726.62 88888.00 2006-11-26 02:41:22.902 330 18182.59 81.36 52726.60 88888.00 2006-11-26 02:41:23.402 330 18182.52 81.35 52726.59 88888.00 2006-11-26 02:41:23.902 330 18182.58 81.29 52726.66 88888.00 2006-11-26 02:41:24.402 330 18182.60 81.19 52726.74 88888.00 2006-11-26 02:41:24.902 330 18182.61 81.20 52726.78 88888.00 2006-11-26 02:41:25.402 330 18182.58 81.33 52726.77 88888.00 2006-11-26 02:41:25.902 330 18182.63 81.38 52726.77 88888.00 2006-11-26 02:41:26.402 330 18182.62 81.33 52726.69 88888.00 2006-11-26 02:41:26.902 330 18182.70 81.30 52726.76 88888.00 2006-11-26 02:41:27.402 330 18182.70 81.23 52726.64 88888.00 2006-11-26 02:41:27.902 330 18182.63 81.17 52726.52 88888.00 2006-11-26 02:41:28.402 330 18182.83 81.15 52726.48 88888.00 2006-11-26 02:41:28.902 330 18182.96 81.25 52726.49 88888.00 2006-11-26 02:41:29.402 330 18182.95 81.25 52726.42 88888.00 2006-11-26 02:41:29.902 330 18182.97 81.20 52726.41 88888.00 2006-11-26 02:41:30.402 330 18182.95 81.26 52726.48 88888.00 2006-11-26 02:41:30.902 330 18182.97 81.32 52726.55 88888.00 2006-11-26 02:41:31.402 330 18182.97 81.34 52726.59 88888.00 2006-11-26 02:41:31.902 330 18182.71 81.29 52726.51 88888.00 2006-11-26 02:41:32.402 330 18182.54 81.35 52726.55 88888.00 2006-11-26 02:41:32.902 330 18182.63 81.39 52726.61 88888.00 2006-11-26 02:41:33.402 330 18182.72 81.41 52726.67 88888.00 2006-11-26 02:41:33.902 330 18182.63 81.35 52726.62 88888.00 2006-11-26 02:41:34.402 330 18182.66 81.29 52726.69 88888.00 2006-11-26 02:41:34.902 330 18182.86 81.30 52726.68 88888.00 2006-11-26 02:41:35.402 330 18182.91 81.31 52726.62 88888.00 2006-11-26 02:41:35.902 330 18182.88 81.34 52726.71 88888.00 2006-11-26 02:41:36.402 330 18182.91 81.32 52726.73 88888.00 2006-11-26 02:41:36.902 330 18182.92 81.29 52726.72 88888.00 2006-11-26 02:41:37.402 330 18182.81 81.26 52726.79 88888.00 2006-11-26 02:41:37.902 330 18182.75 81.22 52726.64 88888.00 2006-11-26 02:41:38.402 330 18182.82 81.32 52726.59 88888.00 2006-11-26 02:41:38.902 330 18182.87 81.30 52726.66 88888.00 2006-11-26 02:41:39.402 330 18182.84 81.23 52726.71 88888.00 2006-11-26 02:41:39.902 330 18182.80 81.17 52726.69 88888.00 2006-11-26 02:41:40.402 330 18182.85 81.18 52726.73 88888.00 2006-11-26 02:41:40.902 330 18182.84 81.20 52726.86 88888.00 2006-11-26 02:41:41.402 330 18182.80 81.19 52726.83 88888.00 2006-11-26 02:41:41.902 330 18182.83 81.17 52726.74 88888.00 2006-11-26 02:41:42.402 330 18182.82 81.22 52726.72 88888.00 2006-11-26 02:41:42.902 330 18182.72 81.20 52726.76 88888.00 2006-11-26 02:41:43.402 330 18182.81 81.18 52726.64 88888.00 2006-11-26 02:41:43.902 330 18182.83 81.29 52726.65 88888.00 2006-11-26 02:41:44.402 330 18182.80 81.31 52726.72 88888.00 2006-11-26 02:41:44.902 330 18182.72 81.26 52726.86 88888.00 2006-11-26 02:41:45.402 330 18182.73 81.22 52726.82 88888.00 2006-11-26 02:41:45.902 330 18182.65 81.24 52726.74 88888.00 2006-11-26 02:41:46.402 330 18182.70 81.17 52726.68 88888.00 2006-11-26 02:41:46.902 330 18182.83 81.11 52726.69 88888.00 2006-11-26 02:41:47.402 330 18182.85 81.13 52726.68 88888.00 2006-11-26 02:41:47.902 330 18182.83 81.18 52726.61 88888.00 2006-11-26 02:41:48.402 330 18182.82 81.24 52726.66 88888.00 2006-11-26 02:41:48.902 330 18182.90 81.28 52726.76 88888.00 2006-11-26 02:41:49.402 330 18182.88 81.24 52726.69 88888.00 2006-11-26 02:41:49.902 330 18182.73 81.23 52726.63 88888.00 2006-11-26 02:41:50.402 330 18182.70 81.23 52726.74 88888.00 2006-11-26 02:41:50.902 330 18182.72 81.17 52726.67 88888.00 2006-11-26 02:41:51.402 330 18182.69 81.10 52726.71 88888.00 2006-11-26 02:41:51.902 330 18182.66 81.17 52726.61 88888.00 2006-11-26 02:41:52.402 330 18182.64 81.23 52726.60 88888.00 2006-11-26 02:41:52.902 330 18182.74 81.26 52726.60 88888.00 2006-11-26 02:41:53.402 330 18182.72 81.28 52726.63 88888.00 2006-11-26 02:41:53.902 330 18182.65 81.23 52726.61 88888.00 2006-11-26 02:41:54.402 330 18182.61 81.12 52726.62 88888.00 2006-11-26 02:41:54.902 330 18182.74 81.09 52726.60 88888.00 2006-11-26 02:41:55.402 330 18182.72 81.12 52726.67 88888.00 2006-11-26 02:41:55.902 330 18182.64 81.15 52726.63 88888.00 2006-11-26 02:41:56.402 330 18182.59 81.18 52726.80 88888.00 2006-11-26 02:41:56.902 330 18182.51 81.20 52726.89 88888.00 2006-11-26 02:41:57.402 330 18182.53 81.18 52726.78 88888.00 2006-11-26 02:41:57.902 330 18182.58 81.18 52726.75 88888.00 2006-11-26 02:41:58.402 330 18182.61 81.19 52726.71 88888.00 2006-11-26 02:41:58.902 330 18182.64 81.30 52726.78 88888.00 2006-11-26 02:41:59.402 330 18182.58 81.34 52726.76 88888.00 2006-11-26 02:41:59.902 330 18182.53 81.21 52726.74 88888.00 2006-11-26 02:42:00.402 330 18182.64 81.23 52726.65 88888.00 2006-11-26 02:42:00.902 330 18182.68 81.20 52726.67 88888.00 2006-11-26 02:42:01.402 330 18182.74 81.21 52726.75 88888.00 2006-11-26 02:42:01.902 330 18182.74 81.23 52726.75 88888.00 2006-11-26 02:42:02.402 330 18182.71 81.16 52726.76 88888.00 2006-11-26 02:42:02.902 330 18182.71 81.26 52726.84 88888.00 2006-11-26 02:42:03.402 330 18182.65 81.28 52726.74 88888.00 2006-11-26 02:42:03.902 330 18182.71 81.16 52726.62 88888.00 2006-11-26 02:42:04.402 330 18182.65 81.17 52726.60 88888.00 2006-11-26 02:42:04.902 330 18182.57 81.37 52726.56 88888.00 2006-11-26 02:42:05.402 330 18182.53 81.31 52726.53 88888.00 2006-11-26 02:42:05.902 330 18182.51 81.21 52726.66 88888.00 2006-11-26 02:42:06.402 330 18182.54 81.12 52726.69 88888.00 2006-11-26 02:42:06.902 330 18182.57 81.12 52726.79 88888.00 2006-11-26 02:42:07.402 330 18182.53 81.17 52726.78 88888.00 2006-11-26 02:42:07.902 330 18182.43 81.19 52726.82 88888.00 2006-11-26 02:42:08.402 330 18182.51 81.22 52726.77 88888.00 2006-11-26 02:42:08.902 330 18182.42 81.22 52726.73 88888.00 2006-11-26 02:42:09.402 330 18182.42 81.17 52726.77 88888.00 2006-11-26 02:42:09.902 330 18182.48 81.21 52726.87 88888.00 2006-11-26 02:42:10.402 330 18182.43 81.23 52726.79 88888.00 2006-11-26 02:42:10.902 330 18182.47 81.22 52726.78 88888.00 2006-11-26 02:42:11.402 330 18182.39 81.21 52726.91 88888.00 2006-11-26 02:42:11.902 330 18182.41 81.32 52726.86 88888.00 2006-11-26 02:42:12.402 330 18182.33 81.32 52726.90 88888.00 2006-11-26 02:42:12.902 330 18182.25 81.32 52726.85 88888.00 2006-11-26 02:42:13.402 330 18182.28 81.32 52726.76 88888.00 2006-11-26 02:42:13.902 330 18182.26 81.36 52726.78 88888.00 2006-11-26 02:42:14.399 330 18182.31 81.31 52726.73 88888.00 2006-11-26 02:42:14.909 330 18182.39 81.39 52726.68 88888.00 2006-11-26 02:42:15.409 330 18182.22 81.47 52726.79 88888.00 2006-11-26 02:42:15.909 330 18182.28 81.46 52726.73 88888.00 2006-11-26 02:42:16.409 330 18182.35 81.40 52726.64 88888.00 2006-11-26 02:42:16.909 330 18182.37 81.47 52726.54 88888.00 2006-11-26 02:42:17.409 330 18182.40 81.49 52726.57 88888.00 2006-11-26 02:42:17.909 330 18182.42 81.42 52726.57 88888.00 2006-11-26 02:42:18.409 330 18182.37 81.42 52726.51 88888.00 2006-11-26 02:42:18.909 330 18182.30 81.42 52726.50 88888.00 2006-11-26 02:42:19.409 330 18182.37 81.36 52726.56 88888.00 2006-11-26 02:42:19.909 330 18182.48 81.40 52726.54 88888.00 2006-11-26 02:42:20.409 330 18182.44 81.38 52726.57 88888.00 2006-11-26 02:42:20.909 330 18182.48 81.35 52726.48 88888.00 2006-11-26 02:42:21.409 330 18182.47 81.31 52726.50 88888.00 2006-11-26 02:42:21.909 330 18182.40 81.32 52726.52 88888.00 2006-11-26 02:42:22.409 330 18182.42 81.30 52726.60 88888.00 2006-11-26 02:42:22.909 330 18182.50 81.28 52726.61 88888.00 2006-11-26 02:42:23.409 330 18182.49 81.29 52726.62 88888.00 2006-11-26 02:42:23.909 330 18182.39 81.34 52726.60 88888.00 2006-11-26 02:42:24.409 330 18182.32 81.38 52726.60 88888.00 2006-11-26 02:42:24.909 330 18182.28 81.44 52726.53 88888.00 2006-11-26 02:42:25.409 330 18182.24 81.41 52726.48 88888.00 2006-11-26 02:42:25.909 330 18182.28 81.44 52726.42 88888.00 2006-11-26 02:42:26.409 330 18182.33 81.49 52726.42 88888.00 2006-11-26 02:42:26.909 330 18182.35 81.50 52726.55 88888.00 2006-11-26 02:42:27.409 330 18182.36 81.51 52726.65 88888.00 2006-11-26 02:42:27.909 330 18182.30 81.49 52726.62 88888.00 2006-11-26 02:42:28.409 330 18182.25 81.41 52726.62 88888.00 2006-11-26 02:42:28.909 330 18182.35 81.35 52726.54 88888.00 2006-11-26 02:42:29.409 330 18182.32 81.40 52726.48 88888.00 2006-11-26 02:42:29.909 330 18182.37 81.41 52726.51 88888.00 2006-11-26 02:42:30.409 330 18182.31 81.39 52726.44 88888.00 2006-11-26 02:42:30.909 330 18182.40 81.39 52726.42 88888.00 2006-11-26 02:42:31.409 330 18182.48 81.46 52726.43 88888.00 2006-11-26 02:42:31.909 330 18182.38 81.54 52726.38 88888.00 2006-11-26 02:42:32.409 330 18182.24 81.53 52726.33 88888.00 2006-11-26 02:42:32.909 330 18182.26 81.45 52726.37 88888.00 2006-11-26 02:42:33.409 330 18182.30 81.48 52726.36 88888.00 2006-11-26 02:42:33.909 330 18182.36 81.46 52726.29 88888.00 2006-11-26 02:42:34.409 330 18182.35 81.42 52726.25 88888.00 2006-11-26 02:42:34.909 330 18182.35 81.39 52726.24 88888.00 2006-11-26 02:42:35.409 330 18182.32 81.45 52726.30 88888.00 2006-11-26 02:42:35.909 330 18182.30 81.42 52726.30 88888.00 2006-11-26 02:42:36.409 330 18182.26 81.42 52726.29 88888.00 2006-11-26 02:42:36.909 330 18182.21 81.48 52726.25 88888.00 2006-11-26 02:42:37.409 330 18182.26 81.47 52726.22 88888.00 2006-11-26 02:42:37.909 330 18182.36 81.47 52726.27 88888.00 2006-11-26 02:42:38.409 330 18182.42 81.45 52726.25 88888.00 2006-11-26 02:42:38.909 330 18182.32 81.40 52726.25 88888.00 2006-11-26 02:42:39.409 330 18182.35 81.33 52726.26 88888.00 2006-11-26 02:42:39.909 330 18182.50 81.35 52726.38 88888.00 2006-11-26 02:42:40.409 330 18182.37 81.36 52726.44 88888.00 2006-11-26 02:42:40.909 330 18182.19 81.34 52726.44 88888.00 2006-11-26 02:42:41.409 330 18182.24 81.35 52726.33 88888.00 2006-11-26 02:42:41.909 330 18182.44 81.29 52726.40 88888.00 2006-11-26 02:42:42.409 330 18182.39 81.25 52726.42 88888.00 2006-11-26 02:42:42.909 330 18182.28 81.22 52726.40 88888.00 2006-11-26 02:42:43.409 330 18182.17 81.24 52726.44 88888.00 2006-11-26 02:42:43.909 330 18182.19 81.28 52726.33 88888.00 2006-11-26 02:42:44.409 330 18182.35 81.16 52726.34 88888.00 2006-11-26 02:42:44.909 330 18182.38 81.23 52726.25 88888.00 2006-11-26 02:42:45.409 330 18182.33 81.33 52726.32 88888.00 2006-11-26 02:42:45.909 330 18182.36 81.31 52726.40 88888.00 2006-11-26 02:42:46.409 330 18182.27 81.28 52726.39 88888.00 2006-11-26 02:42:46.909 330 18182.25 81.23 52726.31 88888.00 2006-11-26 02:42:47.409 330 18182.28 81.20 52726.30 88888.00 2006-11-26 02:42:47.909 330 18182.29 81.25 52726.36 88888.00 2006-11-26 02:42:48.409 330 18182.38 81.22 52726.38 88888.00 2006-11-26 02:42:48.909 330 18182.32 81.20 52726.42 88888.00 2006-11-26 02:42:49.409 330 18182.36 81.18 52726.39 88888.00 2006-11-26 02:42:49.909 330 18182.47 81.19 52726.37 88888.00 2006-11-26 02:42:50.409 330 18182.40 81.14 52726.42 88888.00 2006-11-26 02:42:50.909 330 18182.39 81.15 52726.41 88888.00 2006-11-26 02:42:51.409 330 18182.33 81.23 52726.32 88888.00 2006-11-26 02:42:51.909 330 18182.37 81.25 52726.30 88888.00 2006-11-26 02:42:52.409 330 18182.21 81.22 52726.38 88888.00 2006-11-26 02:42:52.909 330 18182.33 81.12 52726.48 88888.00 2006-11-26 02:42:53.409 330 18182.44 81.13 52726.44 88888.00 2006-11-26 02:42:53.909 330 18182.43 81.15 52726.32 88888.00 2006-11-26 02:42:54.409 330 18182.35 81.25 52726.28 88888.00 2006-11-26 02:42:54.909 330 18182.31 81.29 52726.39 88888.00 2006-11-26 02:42:55.409 330 18182.53 81.31 52726.50 88888.00 2006-11-26 02:42:55.909 330 18182.59 81.26 52726.51 88888.00 2006-11-26 02:42:56.409 330 18182.46 81.24 52726.56 88888.00 2006-11-26 02:42:56.909 330 18182.44 81.20 52726.68 88888.00 2006-11-26 02:42:57.409 330 18182.39 81.20 52726.63 88888.00 2006-11-26 02:42:57.909 330 18182.43 81.25 52726.60 88888.00 2006-11-26 02:42:58.409 330 18182.40 81.34 52726.62 88888.00 2006-11-26 02:42:58.909 330 18182.39 81.34 52726.60 88888.00 2006-11-26 02:42:59.409 330 18182.28 81.33 52726.54 88888.00 2006-11-26 02:42:59.909 330 18182.30 81.34 52726.57 88888.00 2006-11-26 02:43:00.409 330 18182.47 81.40 52726.52 88888.00 2006-11-26 02:43:00.909 330 18182.46 81.47 52726.54 88888.00 2006-11-26 02:43:01.409 330 18182.38 81.45 52726.52 88888.00 2006-11-26 02:43:01.909 330 18182.19 81.35 52726.44 88888.00 2006-11-26 02:43:02.409 330 18181.97 81.32 52726.47 88888.00 2006-11-26 02:43:02.909 330 18181.98 81.34 52726.41 88888.00 2006-11-26 02:43:03.409 330 18182.00 81.39 52726.33 88888.00 2006-11-26 02:43:03.909 330 18182.07 81.46 52726.43 88888.00 2006-11-26 02:43:04.409 330 18182.17 81.40 52726.49 88888.00 2006-11-26 02:43:04.909 330 18182.31 81.29 52726.57 88888.00 2006-11-26 02:43:05.409 330 18182.41 81.34 52726.63 88888.00 2006-11-26 02:43:05.909 330 18182.51 81.34 52726.63 88888.00 2006-11-26 02:43:06.409 330 18182.37 81.31 52726.53 88888.00 2006-11-26 02:43:06.909 330 18182.57 81.42 52726.43 88888.00 2006-11-26 02:43:07.409 330 18182.63 81.37 52726.43 88888.00 2006-11-26 02:43:07.909 330 18182.50 81.43 52726.49 88888.00 2006-11-26 02:43:08.409 330 18182.27 81.43 52726.53 88888.00 2006-11-26 02:43:08.909 330 18182.24 81.33 52726.56 88888.00 2006-11-26 02:43:09.409 330 18182.47 81.29 52726.56 88888.00 2006-11-26 02:43:09.909 330 18182.47 81.34 52726.55 88888.00 2006-11-26 02:43:10.409 330 18182.30 81.38 52726.55 88888.00 2006-11-26 02:43:10.909 330 18182.30 81.46 52726.49 88888.00 2006-11-26 02:43:11.409 330 18182.32 81.44 52726.52 88888.00 2006-11-26 02:43:11.909 330 18182.18 81.40 52726.43 88888.00 2006-11-26 02:43:12.409 330 18182.16 81.40 52726.38 88888.00 2006-11-26 02:43:12.909 330 18182.10 81.34 52726.49 88888.00 2006-11-26 02:43:13.409 330 18182.13 81.30 52726.43 88888.00 2006-11-26 02:43:13.909 330 18182.09 81.29 52726.33 88888.00 2006-11-26 02:43:14.409 330 18182.04 81.26 52726.38 88888.00 2006-11-26 02:43:14.909 330 18181.99 81.25 52726.37 88888.00 2006-11-26 02:43:15.409 330 18181.87 81.19 52726.40 88888.00 2006-11-26 02:43:15.909 330 18181.79 81.18 52726.45 88888.00 2006-11-26 02:43:16.409 330 18181.76 81.22 52726.48 88888.00 2006-11-26 02:43:16.909 330 18181.72 81.14 52726.53 88888.00 2006-11-26 02:43:17.409 330 18181.66 81.09 52726.51 88888.00 2006-11-26 02:43:17.909 330 18181.62 81.04 52726.50 88888.00 2006-11-26 02:43:18.409 330 18181.71 81.07 52726.43 88888.00 2006-11-26 02:43:18.909 330 18181.62 81.07 52726.44 88888.00 2006-11-26 02:43:19.409 330 18181.72 81.12 52726.34 88888.00 2006-11-26 02:43:19.909 330 18181.75 81.11 52726.28 88888.00 2006-11-26 02:43:20.409 330 18181.66 81.19 52726.25 88888.00 2006-11-26 02:43:20.909 330 18181.63 81.29 52726.26 88888.00 2006-11-26 02:43:21.409 330 18181.53 81.26 52726.36 88888.00 2006-11-26 02:43:21.909 330 18181.65 81.25 52726.39 88888.00 2006-11-26 02:43:22.409 330 18181.71 81.21 52726.30 88888.00 2006-11-26 02:43:22.909 330 18181.72 81.18 52726.25 88888.00 2006-11-26 02:43:23.409 330 18181.78 81.25 52726.18 88888.00 2006-11-26 02:43:23.909 330 18181.68 81.30 52726.13 88888.00 2006-11-26 02:43:24.409 330 18181.61 81.33 52726.13 88888.00 2006-11-26 02:43:24.909 330 18181.68 81.33 52726.16 88888.00 2006-11-26 02:43:25.409 330 18181.73 81.31 52726.16 88888.00 2006-11-26 02:43:25.909 330 18181.84 81.32 52726.09 88888.00 2006-11-26 02:43:26.409 330 18181.78 81.26 52726.16 88888.00 2006-11-26 02:43:26.909 330 18181.77 81.21 52726.16 88888.00 2006-11-26 02:43:27.409 330 18181.61 81.25 52726.10 88888.00 2006-11-26 02:43:27.909 330 18181.51 81.34 52726.14 88888.00 2006-11-26 02:43:28.409 330 18181.64 81.23 52726.20 88888.00 2006-11-26 02:43:28.909 330 18181.63 81.12 52726.34 88888.00 2006-11-26 02:43:29.409 330 18181.74 81.17 52726.32 88888.00 2006-11-26 02:43:29.909 330 18181.82 81.22 52726.18 88888.00 2006-11-26 02:43:30.409 330 18181.92 81.29 52726.24 88888.00 2006-11-26 02:43:30.909 330 18181.92 81.33 52726.36 88888.00 2006-11-26 02:43:31.409 330 18181.87 81.39 52726.29 88888.00 2006-11-26 02:43:31.909 330 18181.84 81.42 52726.25 88888.00 2006-11-26 02:43:32.409 330 18181.87 81.53 52726.30 88888.00 2006-11-26 02:43:32.909 330 18181.77 81.63 52726.32 88888.00 2006-11-26 02:43:33.409 330 18181.75 81.64 52726.27 88888.00 2006-11-26 02:43:33.909 330 18181.76 81.57 52726.30 88888.00 2006-11-26 02:43:34.409 330 18181.82 81.59 52726.38 88888.00 2006-11-26 02:43:34.909 330 18181.78 81.62 52726.34 88888.00 2006-11-26 02:43:35.409 330 18181.92 81.61 52726.41 88888.00 2006-11-26 02:43:35.909 330 18181.84 81.61 52726.47 88888.00 2006-11-26 02:43:36.409 330 18181.78 81.64 52726.33 88888.00 2006-11-26 02:43:36.909 330 18181.89 81.62 52726.32 88888.00 2006-11-26 02:43:37.409 330 18182.03 81.50 52726.24 88888.00 2006-11-26 02:43:37.909 330 18182.11 81.44 52726.25 88888.00 2006-11-26 02:43:38.409 330 18182.11 81.53 52726.31 88888.00 2006-11-26 02:43:38.909 330 18182.16 81.58 52726.21 88888.00 2006-11-26 02:43:39.409 330 18182.05 81.51 52726.22 88888.00 2006-11-26 02:43:39.909 330 18181.87 81.59 52726.16 88888.00 2006-11-26 02:43:40.409 330 18181.83 81.61 52726.06 88888.00 2006-11-26 02:43:40.909 330 18182.03 81.53 52726.16 88888.00 2006-11-26 02:43:41.409 330 18182.15 81.62 52726.18 88888.00 2006-11-26 02:43:41.909 330 18182.13 81.64 52726.30 88888.00 2006-11-26 02:43:42.409 330 18182.18 81.67 52726.26 88888.00 2006-11-26 02:43:42.909 330 18182.03 81.66 52726.21 88888.00 2006-11-26 02:43:43.409 330 18181.83 81.59 52726.15 88888.00 2006-11-26 02:43:43.909 330 18181.81 81.61 52726.15 88888.00 2006-11-26 02:43:44.409 330 18181.77 81.54 52726.21 88888.00 2006-11-26 02:43:44.909 330 18181.81 81.58 52726.32 88888.00 2006-11-26 02:43:45.409 330 18182.07 81.58 52726.38 88888.00 2006-11-26 02:43:45.909 330 18182.17 81.59 52726.42 88888.00 2006-11-26 02:43:46.409 330 18182.07 81.63 52726.40 88888.00 2006-11-26 02:43:46.909 330 18182.22 81.61 52726.42 88888.00 2006-11-26 02:43:47.409 330 18182.24 81.61 52726.49 88888.00 2006-11-26 02:43:47.909 330 18182.16 81.58 52726.45 88888.00 2006-11-26 02:43:48.409 330 18182.07 81.54 52726.41 88888.00 2006-11-26 02:43:48.909 330 18181.97 81.58 52726.48 88888.00 2006-11-26 02:43:49.409 330 18181.94 81.57 52726.54 88888.00 2006-11-26 02:43:49.909 330 18181.99 81.59 52726.62 88888.00 2006-11-26 02:43:50.409 330 18181.98 81.64 52726.43 88888.00 2006-11-26 02:43:50.909 330 18182.00 81.70 52726.42 88888.00 2006-11-26 02:43:51.409 330 18181.99 81.72 52726.51 88888.00 2006-11-26 02:43:51.909 330 18181.89 81.67 52726.48 88888.00 2006-11-26 02:43:52.409 330 18181.89 81.56 52726.40 88888.00 2006-11-26 02:43:52.909 330 18181.98 81.48 52726.41 88888.00 2006-11-26 02:43:53.409 330 18182.03 81.57 52726.48 88888.00 2006-11-26 02:43:53.909 330 18181.89 81.54 52726.42 88888.00 2006-11-26 02:43:54.409 330 18181.83 81.57 52726.44 88888.00 2006-11-26 02:43:54.909 330 18181.84 81.62 52726.50 88888.00 2006-11-26 02:43:55.409 330 18181.89 81.69 52726.40 88888.00 2006-11-26 02:43:55.909 330 18181.94 81.65 52726.48 88888.00 2006-11-26 02:43:56.409 330 18181.87 81.64 52726.50 88888.00 2006-11-26 02:43:56.909 330 18181.97 81.58 52726.52 88888.00 2006-11-26 02:43:57.409 330 18181.92 81.52 52726.57 88888.00 2006-11-26 02:43:57.909 330 18181.84 81.50 52726.55 88888.00 2006-11-26 02:43:58.409 330 18181.87 81.52 52726.60 88888.00 2006-11-26 02:43:58.909 330 18181.89 81.61 52726.63 88888.00 2006-11-26 02:43:59.409 330 18181.83 81.62 52726.68 88888.00 2006-11-26 02:43:59.909 330 18181.77 81.59 52726.55 88888.00 2006-11-26 02:44:00.409 330 18181.62 81.58 52726.53 88888.00 2006-11-26 02:44:00.909 330 18181.53 81.54 52726.57 88888.00 2006-11-26 02:44:01.409 330 18181.49 81.59 52726.56 88888.00 2006-11-26 02:44:01.909 330 18181.59 81.66 52726.56 88888.00 2006-11-26 02:44:02.409 330 18181.52 81.65 52726.60 88888.00 2006-11-26 02:44:02.909 330 18181.61 81.71 52726.65 88888.00 2006-11-26 02:44:03.409 330 18181.53 81.71 52726.60 88888.00 2006-11-26 02:44:03.909 330 18181.54 81.68 52726.64 88888.00 2006-11-26 02:44:04.409 330 18181.53 81.52 52726.76 88888.00 2006-11-26 02:44:04.909 330 18181.56 81.38 52726.64 88888.00 2006-11-26 02:44:05.409 330 18181.68 81.39 52726.57 88888.00 2006-11-26 02:44:05.909 330 18181.68 81.37 52726.60 88888.00 2006-11-26 02:44:06.409 330 18181.57 81.28 52726.56 88888.00 2006-11-26 02:44:06.909 330 18181.53 81.32 52726.56 88888.00 2006-11-26 02:44:07.409 330 18181.56 81.39 52726.56 88888.00 2006-11-26 02:44:07.909 330 18181.66 81.39 52726.45 88888.00 2006-11-26 02:44:08.409 330 18181.64 81.38 52726.51 88888.00 2006-11-26 02:44:08.909 330 18181.61 81.42 52726.60 88888.00 2006-11-26 02:44:09.409 330 18181.53 81.39 52726.60 88888.00 2006-11-26 02:44:09.909 330 18181.53 81.38 52726.49 88888.00 2006-11-26 02:44:10.409 330 18181.51 81.42 52726.38 88888.00 2006-11-26 02:44:10.909 330 18181.53 81.39 52726.42 88888.00 2006-11-26 02:44:11.409 330 18181.59 81.38 52726.40 88888.00 2006-11-26 02:44:11.909 330 18181.53 81.37 52726.34 88888.00 2006-11-26 02:44:12.409 330 18181.49 81.37 52726.28 88888.00 2006-11-26 02:44:12.909 330 18181.48 81.35 52726.25 88888.00 2006-11-26 02:44:13.409 330 18181.64 81.37 52726.24 88888.00 2006-11-26 02:44:13.909 330 18181.67 81.28 52726.28 88888.00 2006-11-26 02:44:14.409 330 18181.66 81.32 52726.28 88888.00 2006-11-26 02:44:14.909 330 18181.63 81.38 52726.26 88888.00 2006-11-26 02:44:15.409 330 18181.74 81.34 52726.32 88888.00 2006-11-26 02:44:15.909 330 18181.68 81.33 52726.28 88888.00 2006-11-26 02:44:16.409 330 18181.73 81.34 52726.29 88888.00 2006-11-26 02:44:16.909 330 18181.64 81.21 52726.21 88888.00 2006-11-26 02:44:17.409 330 18181.61 81.20 52726.19 88888.00 2006-11-26 02:44:17.909 330 18181.70 81.33 52726.26 88888.00 2006-11-26 02:44:18.409 330 18181.68 81.37 52726.20 88888.00 2006-11-26 02:44:18.909 330 18181.60 81.34 52726.15 88888.00 2006-11-26 02:44:19.409 330 18181.65 81.31 52726.26 88888.00 2006-11-26 02:44:19.909 330 18181.67 81.35 52726.43 88888.00 2006-11-26 02:44:20.409 330 18181.65 81.39 52726.39 88888.00 2006-11-26 02:44:20.909 330 18181.63 81.35 52726.47 88888.00 2006-11-26 02:44:21.409 330 18181.71 81.35 52726.47 88888.00 2006-11-26 02:44:21.909 330 18181.71 81.41 52726.56 88888.00 2006-11-26 02:44:22.409 330 18181.73 81.46 52726.51 88888.00 2006-11-26 02:44:22.909 330 18181.68 81.50 52726.42 88888.00 2006-11-26 02:44:23.409 330 18181.83 81.52 52726.37 88888.00 2006-11-26 02:44:23.909 330 18181.84 81.47 52726.34 88888.00 2006-11-26 02:44:24.409 330 18181.76 81.40 52726.41 88888.00 2006-11-26 02:44:24.909 330 18181.64 81.24 52726.43 88888.00 2006-11-26 02:44:25.409 330 18181.63 81.30 52726.32 88888.00 2006-11-26 02:44:25.909 330 18181.74 81.26 52726.26 88888.00 2006-11-26 02:44:26.409 330 18181.81 81.41 52726.18 88888.00 2006-11-26 02:44:26.909 330 18181.82 81.46 52726.26 88888.00 2006-11-26 02:44:27.409 330 18181.97 81.35 52726.27 88888.00 2006-11-26 02:44:27.909 330 18181.96 81.32 52726.27 88888.00 2006-11-26 02:44:28.409 330 18181.95 81.35 52726.30 88888.00 2006-11-26 02:44:28.909 330 18181.84 81.34 52726.38 88888.00 2006-11-26 02:44:29.409 330 18181.93 81.36 52726.37 88888.00 2006-11-26 02:44:29.909 330 18182.03 81.40 52726.42 88888.00 2006-11-26 02:44:30.409 330 18182.04 81.34 52726.40 88888.00 2006-11-26 02:44:30.909 330 18182.03 81.33 52726.36 88888.00 2006-11-26 02:44:31.409 330 18181.99 81.32 52726.39 88888.00 2006-11-26 02:44:31.909 330 18181.89 81.23 52726.40 88888.00 2006-11-26 02:44:32.409 330 18181.88 81.25 52726.29 88888.00 2006-11-26 02:44:32.909 330 18181.97 81.28 52726.32 88888.00 2006-11-26 02:44:33.409 330 18182.06 81.33 52726.32 88888.00 2006-11-26 02:44:33.909 330 18182.06 81.35 52726.28 88888.00 2006-11-26 02:44:34.409 330 18182.14 81.32 52726.17 88888.00 2006-11-26 02:44:34.909 330 18182.07 81.36 52726.18 88888.00 2006-11-26 02:44:35.409 330 18181.98 81.35 52726.28 88888.00 2006-11-26 02:44:35.909 330 18181.88 81.26 52726.28 88888.00 2006-11-26 02:44:36.409 330 18181.89 81.25 52726.28 88888.00 2006-11-26 02:44:36.909 330 18181.79 81.25 52726.24 88888.00 2006-11-26 02:44:37.409 330 18181.73 81.20 52726.16 88888.00 2006-11-26 02:44:37.909 330 18181.72 81.19 52726.14 88888.00 2006-11-26 02:44:38.409 330 18181.79 81.20 52726.25 88888.00 2006-11-26 02:44:38.909 330 18181.84 81.12 52726.27 88888.00 2006-11-26 02:44:39.409 330 18181.81 81.10 52726.38 88888.00 2006-11-26 02:44:39.909 330 18181.78 81.08 52726.38 88888.00 2006-11-26 02:44:40.409 330 18181.85 81.12 52726.33 88888.00 2006-11-26 02:44:40.909 330 18181.74 81.17 52726.28 88888.00 2006-11-26 02:44:41.409 330 18181.70 81.23 52726.27 88888.00 2006-11-26 02:44:41.909 330 18181.68 81.17 52726.25 88888.00 2006-11-26 02:44:42.409 330 18181.72 81.21 52726.30 88888.00 2006-11-26 02:44:42.909 330 18181.79 81.17 52726.36 88888.00 2006-11-26 02:44:43.409 330 18181.93 81.12 52726.21 88888.00 2006-11-26 02:44:43.909 330 18181.97 81.25 52726.20 88888.00 2006-11-26 02:44:44.409 330 18181.81 81.25 52726.22 88888.00 2006-11-26 02:44:44.909 330 18181.82 81.28 52726.16 88888.00 2006-11-26 02:44:45.409 330 18181.81 81.22 52726.17 88888.00 2006-11-26 02:44:45.909 330 18181.74 81.21 52726.13 88888.00 2006-11-26 02:44:46.409 330 18181.75 81.21 52726.15 88888.00 2006-11-26 02:44:46.909 330 18181.70 81.14 52726.16 88888.00 2006-11-26 02:44:47.409 330 18181.67 81.07 52726.19 88888.00 2006-11-26 02:44:47.909 330 18181.63 81.08 52726.21 88888.00 2006-11-26 02:44:48.409 330 18181.63 81.07 52726.17 88888.00 2006-11-26 02:44:48.909 330 18181.71 81.15 52726.24 88888.00 2006-11-26 02:44:49.409 330 18181.71 81.24 52726.26 88888.00 2006-11-26 02:44:49.909 330 18181.73 81.25 52726.18 88888.00 2006-11-26 02:44:50.409 330 18181.87 81.17 52726.16 88888.00 2006-11-26 02:44:50.909 330 18181.84 81.04 52726.13 88888.00 2006-11-26 02:44:51.409 330 18181.84 81.09 52726.06 88888.00 2006-11-26 02:44:51.909 330 18181.75 81.13 52726.09 88888.00 2006-11-26 02:44:52.409 330 18181.78 81.06 52726.09 88888.00 2006-11-26 02:44:52.909 330 18181.78 81.06 52726.06 88888.00 2006-11-26 02:44:53.409 330 18181.82 81.05 52726.05 88888.00 2006-11-26 02:44:53.909 330 18181.84 81.04 52726.06 88888.00 2006-11-26 02:44:54.409 330 18181.79 81.03 52726.08 88888.00 2006-11-26 02:44:54.909 330 18181.76 81.05 52726.08 88888.00 2006-11-26 02:44:55.409 330 18181.88 81.07 52726.15 88888.00 2006-11-26 02:44:55.909 330 18181.94 81.07 52726.07 88888.00 2006-11-26 02:44:56.409 330 18182.04 81.01 52726.08 88888.00 2006-11-26 02:44:56.909 330 18182.11 81.03 52726.10 88888.00 2006-11-26 02:44:57.409 330 18182.01 80.98 52726.07 88888.00 2006-11-26 02:44:57.909 330 18181.95 81.03 52726.02 88888.00 2006-11-26 02:44:58.409 330 18182.10 81.08 52725.86 88888.00 2006-11-26 02:44:58.909 330 18182.03 81.13 52725.91 88888.00 2006-11-26 02:44:59.409 330 18182.00 81.10 52725.94 88888.00 2006-11-26 02:44:59.909 330 18181.96 81.08 52726.02 88888.00 2006-11-26 02:45:00.409 330 18182.01 81.05 52726.13 88888.00 2006-11-26 02:45:00.909 330 18182.06 81.04 52726.25 88888.00 2006-11-26 02:45:01.409 330 18181.93 81.03 52726.21 88888.00 2006-11-26 02:45:01.909 330 18181.87 81.08 52726.13 88888.00 2006-11-26 02:45:02.409 330 18181.94 81.02 52726.09 88888.00 2006-11-26 02:45:02.909 330 18181.93 81.02 52726.19 88888.00 2006-11-26 02:45:03.409 330 18181.93 81.06 52726.16 88888.00 2006-11-26 02:45:03.909 330 18181.89 81.07 52726.11 88888.00 2006-11-26 02:45:04.409 330 18181.86 81.04 52726.08 88888.00 2006-11-26 02:45:04.909 330 18181.89 81.09 52726.10 88888.00 2006-11-26 02:45:05.409 330 18181.87 81.07 52726.11 88888.00 2006-11-26 02:45:05.909 330 18181.92 81.03 52725.96 88888.00 2006-11-26 02:45:06.409 330 18182.03 81.03 52725.76 88888.00 2006-11-26 02:45:06.909 330 18182.07 81.07 52725.80 88888.00 2006-11-26 02:45:07.409 330 18182.06 81.07 52725.76 88888.00 2006-11-26 02:45:07.909 330 18182.00 81.04 52725.87 88888.00 2006-11-26 02:45:08.409 330 18182.06 81.01 52725.87 88888.00 2006-11-26 02:45:08.909 330 18182.07 80.94 52725.93 88888.00 2006-11-26 02:45:09.409 330 18182.03 80.95 52725.95 88888.00 2006-11-26 02:45:09.909 330 18181.97 80.92 52725.98 88888.00 2006-11-26 02:45:10.409 330 18181.97 80.94 52726.03 88888.00 2006-11-26 02:45:10.909 330 18182.05 80.97 52726.04 88888.00 2006-11-26 02:45:11.409 330 18182.06 80.99 52726.10 88888.00 2006-11-26 02:45:11.909 330 18181.92 80.97 52726.03 88888.00 2006-11-26 02:45:12.409 330 18181.84 80.98 52725.99 88888.00 2006-11-26 02:45:12.909 330 18181.93 81.01 52725.84 88888.00 2006-11-26 02:45:13.409 330 18181.92 80.94 52725.79 88888.00 2006-11-26 02:45:13.909 330 18181.92 80.90 52725.73 88888.00 2006-11-26 02:45:14.409 330 18182.05 81.03 52725.71 88888.00 2006-11-26 02:45:14.909 330 18181.98 81.00 52725.63 88888.00 2006-11-26 02:45:15.409 330 18181.96 81.01 52725.66 88888.00 2006-11-26 02:45:15.909 330 18181.98 81.04 52725.73 88888.00 2006-11-26 02:45:16.409 330 18181.89 81.02 52725.73 88888.00 2006-11-26 02:45:16.909 330 18181.87 81.02 52725.81 88888.00 2006-11-26 02:45:17.409 330 18182.05 81.03 52725.76 88888.00 2006-11-26 02:45:17.909 330 18182.08 81.09 52725.87 88888.00 2006-11-26 02:45:18.409 330 18182.05 81.13 52725.85 88888.00 2006-11-26 02:45:18.909 330 18181.93 81.15 52725.86 88888.00 2006-11-26 02:45:19.409 330 18181.89 81.14 52725.86 88888.00 2006-11-26 02:45:19.909 330 18181.95 81.14 52725.83 88888.00 2006-11-26 02:45:20.409 330 18181.87 81.15 52725.82 88888.00 2006-11-26 02:45:20.909 330 18181.78 81.13 52725.83 88888.00 2006-11-26 02:45:21.409 330 18181.79 81.12 52725.87 88888.00 2006-11-26 02:45:21.909 330 18181.81 81.17 52725.84 88888.00 2006-11-26 02:45:22.409 330 18181.82 81.19 52725.92 88888.00 2006-11-26 02:45:22.909 330 18181.77 81.22 52725.95 88888.00 2006-11-26 02:45:23.409 330 18181.82 81.21 52726.05 88888.00 2006-11-26 02:45:23.909 330 18181.81 81.11 52726.02 88888.00 2006-11-26 02:45:24.409 330 18181.86 81.02 52725.95 88888.00 2006-11-26 02:45:24.909 330 18181.83 81.05 52725.92 88888.00 2006-11-26 02:45:25.409 330 18181.75 81.21 52725.95 88888.00 2006-11-26 02:45:25.909 330 18181.72 81.29 52725.95 88888.00 2006-11-26 02:45:26.409 330 18181.84 81.29 52725.92 88888.00 2006-11-26 02:45:26.909 330 18181.77 81.25 52725.85 88888.00 2006-11-26 02:45:27.409 330 18181.73 81.25 52725.84 88888.00 2006-11-26 02:45:27.909 330 18181.74 81.20 52725.81 88888.00 2006-11-26 02:45:28.409 330 18181.74 81.20 52725.75 88888.00 2006-11-26 02:45:28.909 330 18181.72 81.23 52725.74 88888.00 2006-11-26 02:45:29.409 330 18181.73 81.26 52725.83 88888.00 2006-11-26 02:45:29.909 330 18181.68 81.25 52725.76 88888.00 2006-11-26 02:45:30.409 330 18181.67 81.21 52725.84 88888.00 2006-11-26 02:45:30.909 330 18181.78 81.20 52725.83 88888.00 2006-11-26 02:45:31.409 330 18181.76 81.32 52725.81 88888.00 2006-11-26 02:45:31.909 330 18181.71 81.34 52725.98 88888.00 2006-11-26 02:45:32.409 330 18181.73 81.34 52725.94 88888.00 2006-11-26 02:45:32.909 330 18181.71 81.30 52725.98 88888.00 2006-11-26 02:45:33.409 330 18181.75 81.25 52725.93 88888.00 2006-11-26 02:45:33.909 330 18181.75 81.23 52725.95 88888.00 2006-11-26 02:45:34.409 330 18181.70 81.25 52726.04 88888.00 2006-11-26 02:45:34.909 330 18181.57 81.17 52726.14 88888.00 2006-11-26 02:45:35.409 330 18181.66 81.14 52726.14 88888.00 2006-11-26 02:45:35.909 330 18181.63 81.09 52725.91 88888.00 2006-11-26 02:45:36.409 330 18181.59 81.13 52725.96 88888.00 2006-11-26 02:45:36.909 330 18181.51 81.17 52725.98 88888.00 2006-11-26 02:45:37.409 330 18181.53 81.16 52725.91 88888.00 2006-11-26 02:45:37.909 330 18181.64 81.20 52725.89 88888.00 2006-11-26 02:45:38.409 330 18181.57 81.22 52725.90 88888.00 2006-11-26 02:45:38.909 330 18181.67 81.14 52725.97 88888.00 2006-11-26 02:45:39.409 330 18181.56 81.10 52726.02 88888.00 2006-11-26 02:45:39.909 330 18181.56 81.03 52725.97 88888.00 2006-11-26 02:45:40.409 330 18181.53 81.04 52725.81 88888.00 2006-11-26 02:45:40.909 330 18181.64 81.08 52725.89 88888.00 2006-11-26 02:45:41.409 330 18181.66 81.08 52725.97 88888.00 2006-11-26 02:45:41.909 330 18181.63 81.10 52725.83 88888.00 2006-11-26 02:45:42.409 330 18181.62 81.16 52725.82 88888.00 2006-11-26 02:45:42.909 330 18181.71 81.13 52725.92 88888.00 2006-11-26 02:45:43.409 330 18182.05 81.07 52725.87 88888.00 2006-11-26 02:45:43.909 330 18182.10 81.05 52725.81 88888.00 2006-11-26 02:45:44.409 330 18181.95 81.01 52725.78 88888.00 2006-11-26 02:45:44.909 330 18181.92 81.09 52725.72 88888.00 2006-11-26 02:45:45.409 330 18181.92 81.11 52725.79 88888.00 2006-11-26 02:45:45.909 330 18181.97 81.03 52725.91 88888.00 2006-11-26 02:45:46.409 330 18182.04 80.94 52725.96 88888.00 2006-11-26 02:45:46.909 330 18181.98 80.94 52725.83 88888.00 2006-11-26 02:45:47.409 330 18182.08 80.98 52725.74 88888.00 2006-11-26 02:45:47.909 330 18182.05 81.01 52725.79 88888.00 2006-11-26 02:45:48.409 330 18182.08 81.00 52725.72 88888.00 2006-11-26 02:45:48.909 330 18181.83 80.98 52725.76 88888.00 2006-11-26 02:45:49.409 330 18181.81 80.95 52725.85 88888.00 2006-11-26 02:45:49.909 330 18181.92 81.04 52725.79 88888.00 2006-11-26 02:45:50.409 330 18181.89 81.01 52725.79 88888.00 2006-11-26 02:45:50.909 330 18181.76 81.11 52725.80 88888.00 2006-11-26 02:45:51.409 330 18181.90 81.13 52725.84 88888.00 2006-11-26 02:45:51.909 330 18182.04 81.05 52725.79 88888.00 2006-11-26 02:45:52.409 330 18182.16 81.05 52725.81 88888.00 2006-11-26 02:45:52.909 330 18181.77 81.03 52725.76 88888.00 2006-11-26 02:45:53.409 330 18181.63 81.12 52725.83 88888.00 2006-11-26 02:45:53.909 330 18181.57 81.10 52725.82 88888.00 2006-11-26 02:45:54.409 330 18181.59 81.21 52725.90 88888.00 2006-11-26 02:45:54.909 330 18181.31 81.25 52725.87 88888.00 2006-11-26 02:45:55.409 330 18181.24 81.19 52725.85 88888.00 2006-11-26 02:45:55.909 330 18181.13 81.15 52725.75 88888.00 2006-11-26 02:45:56.409 330 18181.12 81.14 52725.78 88888.00 2006-11-26 02:45:56.909 330 18181.32 81.15 52725.86 88888.00 2006-11-26 02:45:57.409 330 18181.41 81.23 52725.90 88888.00 2006-11-26 02:45:57.909 330 18181.44 81.21 52725.83 88888.00 2006-11-26 02:45:58.409 330 18181.41 81.21 52725.74 88888.00 2006-11-26 02:45:58.909 330 18181.41 81.16 52725.82 88888.00 2006-11-26 02:45:59.409 330 18181.49 81.19 52725.90 88888.00 2006-11-26 02:45:59.909 330 18181.42 81.21 52725.83 88888.00 2006-11-26 02:46:00.409 330 18181.52 81.26 52725.84 88888.00 2006-11-26 02:46:00.909 330 18181.50 81.28 52725.84 88888.00 2006-11-26 02:46:01.409 330 18181.54 81.32 52725.93 88888.00 2006-11-26 02:46:01.909 330 18181.63 81.34 52725.82 88888.00 2006-11-26 02:46:02.409 330 18181.53 81.24 52725.84 88888.00 2006-11-26 02:46:02.909 330 18181.46 81.23 52725.84 88888.00 2006-11-26 02:46:03.409 330 18181.42 81.23 52725.76 88888.00 2006-11-26 02:46:03.909 330 18181.40 81.22 52725.69 88888.00 2006-11-26 02:46:04.409 330 18181.40 81.21 52725.69 88888.00 2006-11-26 02:46:04.909 330 18181.60 81.18 52725.75 88888.00 2006-11-26 02:46:05.409 330 18181.53 81.12 52725.89 88888.00 2006-11-26 02:46:05.909 330 18181.52 81.13 52725.80 88888.00 2006-11-26 02:46:06.409 330 18181.63 81.16 52725.68 88888.00 2006-11-26 02:46:06.909 330 18181.66 81.17 52725.71 88888.00 2006-11-26 02:46:07.409 330 18181.70 81.24 52725.82 88888.00 2006-11-26 02:46:07.909 330 18181.64 81.22 52725.93 88888.00 2006-11-26 02:46:08.409 330 18181.60 81.14 52725.89 88888.00 2006-11-26 02:46:08.909 330 18181.62 81.09 52725.90 88888.00 2006-11-26 02:46:09.409 330 18181.66 81.13 52725.86 88888.00 2006-11-26 02:46:09.909 330 18181.67 81.09 52725.81 88888.00 2006-11-26 02:46:10.409 330 18181.60 81.10 52725.82 88888.00 2006-11-26 02:46:10.909 330 18181.60 81.06 52725.83 88888.00 2006-11-26 02:46:11.409 330 18181.62 81.01 52725.95 88888.00 2006-11-26 02:46:11.909 330 18181.68 81.10 52725.89 88888.00 2006-11-26 02:46:12.409 330 18181.74 81.14 52725.85 88888.00 2006-11-26 02:46:12.909 330 18181.65 81.18 52725.91 88888.00 2006-11-26 02:46:13.409 330 18181.55 81.21 52725.87 88888.00 2006-11-26 02:46:13.909 330 18181.65 81.12 52725.93 88888.00 2006-11-26 02:46:14.409 330 18181.53 81.09 52725.90 88888.00 2006-11-26 02:46:14.909 330 18181.59 81.13 52725.85 88888.00 2006-11-26 02:46:15.409 330 18181.60 81.19 52725.80 88888.00 2006-11-26 02:46:15.909 330 18181.54 81.05 52725.73 88888.00 2006-11-26 02:46:16.409 330 18181.49 80.99 52725.61 88888.00 2006-11-26 02:46:16.909 330 18181.46 81.06 52725.63 88888.00 2006-11-26 02:46:17.409 330 18181.59 81.03 52725.64 88888.00 2006-11-26 02:46:17.909 330 18181.41 81.02 52725.63 88888.00 2006-11-26 02:46:18.409 330 18181.42 81.03 52725.57 88888.00 2006-11-26 02:46:18.909 330 18181.37 81.01 52725.69 88888.00 2006-11-26 02:46:19.409 330 18181.39 81.06 52725.71 88888.00 2006-11-26 02:46:19.909 330 18181.34 81.05 52725.74 88888.00 2006-11-26 02:46:20.409 330 18181.33 81.01 52725.81 88888.00 2006-11-26 02:46:20.909 330 18181.34 80.99 52725.74 88888.00 2006-11-26 02:46:21.409 330 18181.29 80.99 52725.71 88888.00 2006-11-26 02:46:21.909 330 18181.30 81.08 52725.66 88888.00 2006-11-26 02:46:22.409 330 18181.39 81.00 52725.72 88888.00 2006-11-26 02:46:22.909 330 18181.35 80.95 52725.75 88888.00 2006-11-26 02:46:23.409 330 18181.28 80.84 52725.75 88888.00 2006-11-26 02:46:23.909 330 18181.29 80.88 52725.82 88888.00 2006-11-26 02:46:24.409 330 18181.40 80.89 52725.80 88888.00 2006-11-26 02:46:24.909 330 18181.37 80.97 52725.74 88888.00 2006-11-26 02:46:25.409 330 18181.31 80.99 52725.71 88888.00 2006-11-26 02:46:25.909 330 18181.44 80.98 52725.78 88888.00 2006-11-26 02:46:26.409 330 18181.43 81.01 52725.72 88888.00 2006-11-26 02:46:26.909 330 18181.33 80.92 52725.73 88888.00 2006-11-26 02:46:27.409 330 18181.30 80.91 52725.80 88888.00 2006-11-26 02:46:27.909 330 18181.44 80.91 52725.81 88888.00 2006-11-26 02:46:28.409 330 18181.37 80.86 52725.87 88888.00 2006-11-26 02:46:28.909 330 18181.29 80.90 52725.76 88888.00 2006-11-26 02:46:29.409 330 18181.37 80.83 52725.73 88888.00 2006-11-26 02:46:29.909 330 18181.40 80.94 52725.76 88888.00 2006-11-26 02:46:30.409 330 18181.30 80.89 52725.69 88888.00 2006-11-26 02:46:30.909 330 18181.33 80.94 52725.76 88888.00 2006-11-26 02:46:31.409 330 18181.28 81.00 52725.78 88888.00 2006-11-26 02:46:31.909 330 18181.30 80.90 52725.72 88888.00 2006-11-26 02:46:32.409 330 18181.38 80.90 52725.79 88888.00 2006-11-26 02:46:32.909 330 18181.37 80.91 52725.78 88888.00 2006-11-26 02:46:33.409 330 18181.28 80.84 52725.78 88888.00 2006-11-26 02:46:33.909 330 18181.19 80.83 52725.82 88888.00 2006-11-26 02:46:34.409 330 18181.25 80.78 52725.71 88888.00 2006-11-26 02:46:34.909 330 18181.25 80.81 52725.83 88888.00 2006-11-26 02:46:35.409 330 18181.29 80.83 52725.75 88888.00 2006-11-26 02:46:35.909 330 18181.31 80.91 52725.71 88888.00 2006-11-26 02:46:36.409 330 18181.32 80.91 52725.84 88888.00 2006-11-26 02:46:36.909 330 18181.29 80.92 52725.86 88888.00 2006-11-26 02:46:37.409 330 18181.32 80.89 52725.80 88888.00 2006-11-26 02:46:37.909 330 18181.25 80.88 52725.91 88888.00 2006-11-26 02:46:38.409 330 18181.27 80.91 52725.83 88888.00 2006-11-26 02:46:38.909 330 18181.28 80.98 52725.80 88888.00 2006-11-26 02:46:39.409 330 18181.24 80.98 52725.71 88888.00 2006-11-26 02:46:39.909 330 18181.11 80.91 52725.74 88888.00 2006-11-26 02:46:40.409 330 18181.11 80.91 52725.86 88888.00 2006-11-26 02:46:40.909 330 18181.19 80.99 52725.80 88888.00 2006-11-26 02:46:41.409 330 18181.18 81.06 52725.75 88888.00 2006-11-26 02:46:41.909 330 18181.21 80.97 52725.83 88888.00 2006-11-26 02:46:42.409 330 18181.31 80.88 52725.76 88888.00 2006-11-26 02:46:42.909 330 18181.06 80.88 52725.72 88888.00 2006-11-26 02:46:43.409 330 18181.09 80.88 52725.81 88888.00 2006-11-26 02:46:43.909 330 18181.13 80.90 52726.02 88888.00 2006-11-26 02:46:44.409 330 18181.07 80.94 52726.02 88888.00 2006-11-26 02:46:44.909 330 18181.09 80.87 52725.90 88888.00 2006-11-26 02:46:45.409 330 18181.21 80.84 52725.98 88888.00 2006-11-26 02:46:45.909 330 18181.03 80.83 52725.92 88888.00 2006-11-26 02:46:46.409 330 18181.00 80.80 52725.99 88888.00 2006-11-26 02:46:46.909 330 18181.03 80.81 52725.94 88888.00 2006-11-26 02:46:47.409 330 18181.06 80.85 52725.96 88888.00 2006-11-26 02:46:47.909 330 18181.00 80.80 52725.84 88888.00 2006-11-26 02:46:48.409 330 18180.89 80.78 52725.87 88888.00 2006-11-26 02:46:48.909 330 18180.75 80.82 52725.95 88888.00 2006-11-26 02:46:49.409 330 18180.86 80.87 52725.95 88888.00 2006-11-26 02:46:49.909 330 18180.89 80.95 52725.85 88888.00 2006-11-26 02:46:50.409 330 18180.95 80.88 52725.79 88888.00 2006-11-26 02:46:50.909 330 18180.89 80.88 52725.73 88888.00 2006-11-26 02:46:51.409 330 18180.75 80.90 52725.75 88888.00 2006-11-26 02:46:51.909 330 18180.76 80.91 52725.79 88888.00 2006-11-26 02:46:52.409 330 18180.68 81.00 52725.79 88888.00 2006-11-26 02:46:52.909 330 18180.54 80.95 52725.90 88888.00 2006-11-26 02:46:53.409 330 18180.68 80.92 52725.93 88888.00 2006-11-26 02:46:53.909 330 18180.78 80.88 52725.92 88888.00 2006-11-26 02:46:54.409 330 18180.79 80.82 52726.02 88888.00 2006-11-26 02:46:54.909 330 18180.76 80.76 52726.06 88888.00 2006-11-26 02:46:55.409 330 18180.77 80.81 52726.13 88888.00 2006-11-26 02:46:55.909 330 18180.80 80.86 52726.07 88888.00 2006-11-26 02:46:56.409 330 18180.72 80.89 52725.93 88888.00 2006-11-26 02:46:56.909 330 18180.67 80.81 52725.90 88888.00 2006-11-26 02:46:57.409 330 18180.68 80.81 52725.87 88888.00 2006-11-26 02:46:57.909 330 18180.66 80.82 52726.01 88888.00 2006-11-26 02:46:58.409 330 18180.65 80.80 52726.13 88888.00 2006-11-26 02:46:58.909 330 18180.61 80.85 52726.11 88888.00 2006-11-26 02:46:59.409 330 18180.54 80.84 52726.04 88888.00 2006-11-26 02:46:59.909 330 18180.57 80.87 52726.02 88888.00 2006-11-26 02:47:00.409 330 18180.54 80.88 52726.10 88888.00 2006-11-26 02:47:00.909 330 18180.34 80.89 52726.14 88888.00 2006-11-26 02:47:01.409 330 18180.55 80.86 52726.01 88888.00 2006-11-26 02:47:01.909 330 18180.67 80.86 52725.94 88888.00 2006-11-26 02:47:02.409 330 18180.57 80.86 52726.08 88888.00 2006-11-26 02:47:02.909 330 18180.40 80.84 52726.10 88888.00 2006-11-26 02:47:03.409 330 18180.40 80.83 52726.08 88888.00 2006-11-26 02:47:03.909 330 18180.58 80.82 52726.03 88888.00 2006-11-26 02:47:04.409 330 18180.55 80.81 52726.05 88888.00 2006-11-26 02:47:04.909 330 18180.65 80.84 52725.96 88888.00 2006-11-26 02:47:05.409 330 18180.68 80.83 52726.13 88888.00 2006-11-26 02:47:05.909 330 18180.66 80.85 52726.06 88888.00 2006-11-26 02:47:06.409 330 18180.68 80.84 52725.96 88888.00 2006-11-26 02:47:06.909 330 18180.68 80.86 52725.84 88888.00 2006-11-26 02:47:07.409 330 18180.65 80.92 52725.85 88888.00 2006-11-26 02:47:07.909 330 18180.55 80.97 52725.92 88888.00 2006-11-26 02:47:08.409 330 18180.51 80.94 52725.87 88888.00 2006-11-26 02:47:08.909 330 18180.34 80.92 52725.81 88888.00 2006-11-26 02:47:09.409 330 18180.45 80.85 52725.89 88888.00 2006-11-26 02:47:09.909 330 18180.51 80.92 52725.83 88888.00 2006-11-26 02:47:10.409 330 18180.56 80.98 52725.81 88888.00 2006-11-26 02:47:10.909 330 18180.58 81.00 52725.90 88888.00 2006-11-26 02:47:11.409 330 18180.57 80.92 52725.91 88888.00 2006-11-26 02:47:11.909 330 18180.51 80.98 52725.75 88888.00 2006-11-26 02:47:12.409 330 18180.59 80.97 52725.74 88888.00 2006-11-26 02:47:12.909 330 18180.56 80.88 52725.83 88888.00 2006-11-26 02:47:13.409 330 18180.57 80.89 52725.82 88888.00 2006-11-26 02:47:13.909 330 18180.53 80.89 52725.78 88888.00 2006-11-26 02:47:14.409 330 18180.54 80.91 52725.79 88888.00 2006-11-26 02:47:14.909 330 18180.61 80.87 52725.82 88888.00 2006-11-26 02:47:15.409 330 18180.61 80.87 52725.81 88888.00 2006-11-26 02:47:15.909 330 18180.54 80.98 52725.80 88888.00 2006-11-26 02:47:16.409 330 18180.57 80.99 52725.68 88888.00 2006-11-26 02:47:16.909 330 18180.51 81.03 52725.70 88888.00 2006-11-26 02:47:17.409 330 18180.44 81.09 52725.79 88888.00 2006-11-26 02:47:17.909 330 18180.45 81.07 52725.76 88888.00 2006-11-26 02:47:18.409 330 18180.31 81.06 52725.74 88888.00 2006-11-26 02:47:18.909 330 18180.31 81.06 52725.70 88888.00 2006-11-26 02:47:19.409 330 18180.31 81.01 52725.62 88888.00 2006-11-26 02:47:19.909 330 18180.31 81.16 52725.56 88888.00 2006-11-26 02:47:20.409 330 18180.53 81.33 52725.63 88888.00 2006-11-26 02:47:20.909 330 18180.62 81.35 52725.67 88888.00 2006-11-26 02:47:21.409 330 18180.65 81.35 52725.70 88888.00 2006-11-26 02:47:21.909 330 18180.54 81.33 52725.81 88888.00 2006-11-26 02:47:22.409 330 18180.55 81.30 52725.83 88888.00 2006-11-26 02:47:22.909 330 18180.53 81.29 52725.90 88888.00 2006-11-26 02:47:23.409 330 18180.43 81.25 52725.85 88888.00 2006-11-26 02:47:23.909 330 18180.51 81.23 52725.86 88888.00 2006-11-26 02:47:24.409 330 18180.62 81.25 52725.91 88888.00 2006-11-26 02:47:24.909 330 18180.48 81.26 52725.87 88888.00 2006-11-26 02:47:25.409 330 18180.56 81.22 52725.87 88888.00 2006-11-26 02:47:25.909 330 18180.64 81.17 52725.83 88888.00 2006-11-26 02:47:26.409 330 18180.70 81.17 52725.87 88888.00 2006-11-26 02:47:26.909 330 18180.73 81.14 52725.91 88888.00 2006-11-26 02:47:27.409 330 18180.47 81.14 52725.85 88888.00 2006-11-26 02:47:27.909 330 18180.33 81.20 52725.91 88888.00 2006-11-26 02:47:28.409 330 18180.52 81.20 52725.82 88888.00 2006-11-26 02:47:28.909 330 18180.53 81.22 52725.75 88888.00 2006-11-26 02:47:29.409 330 18180.44 81.16 52725.75 88888.00 2006-11-26 02:47:29.909 330 18180.40 81.17 52725.74 88888.00 2006-11-26 02:47:30.409 330 18180.49 81.23 52725.81 88888.00 2006-11-26 02:47:30.909 330 18180.53 81.26 52725.81 88888.00 2006-11-26 02:47:31.409 330 18180.47 81.28 52725.90 88888.00 2006-11-26 02:47:31.909 330 18180.43 81.18 52725.87 88888.00 2006-11-26 02:47:32.409 330 18180.48 81.17 52725.75 88888.00 2006-11-26 02:47:32.909 330 18180.36 81.20 52725.74 88888.00 2006-11-26 02:47:33.409 330 18180.42 81.18 52725.81 88888.00 2006-11-26 02:47:33.909 330 18180.48 81.15 52725.82 88888.00 2006-11-26 02:47:34.409 330 18180.56 81.19 52725.79 88888.00 2006-11-26 02:47:34.909 330 18180.37 81.21 52725.84 88888.00 2006-11-26 02:47:35.409 330 18180.31 81.24 52725.83 88888.00 2006-11-26 02:47:35.909 330 18180.35 81.06 52725.85 88888.00 2006-11-26 02:47:36.409 330 18180.33 81.00 52725.95 88888.00 2006-11-26 02:47:36.909 330 18180.42 80.96 52725.92 88888.00 2006-11-26 02:47:37.409 330 18180.34 80.98 52725.96 88888.00 2006-11-26 02:47:37.909 330 18180.30 80.84 52725.93 88888.00 2006-11-26 02:47:38.409 330 18180.18 80.78 52725.89 88888.00 2006-11-26 02:47:38.909 330 18180.26 80.84 52726.08 88888.00 2006-11-26 02:47:39.409 330 18180.37 80.83 52726.19 88888.00 2006-11-26 02:47:39.909 330 18180.27 80.84 52726.18 88888.00 2006-11-26 02:47:40.409 330 18180.18 80.87 52726.25 88888.00 2006-11-26 02:47:40.909 330 18180.29 80.88 52726.27 88888.00 2006-11-26 02:47:41.409 330 18180.41 80.82 52726.21 88888.00 2006-11-26 02:47:41.909 330 18180.49 80.82 52725.97 88888.00 2006-11-26 02:47:42.409 330 18180.44 80.82 52725.98 88888.00 2006-11-26 02:47:42.909 330 18180.49 80.75 52726.02 88888.00 2006-11-26 02:47:43.409 330 18180.32 80.74 52725.87 88888.00 2006-11-26 02:47:43.909 330 18180.24 80.75 52725.78 88888.00 2006-11-26 02:47:44.409 330 18180.22 80.65 52725.79 88888.00 2006-11-26 02:47:44.909 330 18180.35 80.56 52725.87 88888.00 2006-11-26 02:47:45.409 330 18180.23 80.59 52725.91 88888.00 2006-11-26 02:47:45.909 330 18180.35 80.63 52725.96 88888.00 2006-11-26 02:47:46.409 330 18180.47 80.61 52725.90 88888.00 2006-11-26 02:47:46.909 330 18180.38 80.69 52725.69 88888.00 2006-11-26 02:47:47.409 330 18180.32 80.75 52725.47 88888.00 2006-11-26 02:47:47.909 330 18180.23 80.72 52725.46 88888.00 2006-11-26 02:47:48.409 330 18180.24 80.63 52725.58 88888.00 2006-11-26 02:47:48.909 330 18180.34 80.67 52725.74 88888.00 2006-11-26 02:47:49.409 330 18180.35 80.64 52725.82 88888.00 2006-11-26 02:47:49.909 330 18180.36 80.67 52725.74 88888.00 2006-11-26 02:47:50.409 330 18180.25 80.69 52725.74 88888.00 2006-11-26 02:47:50.909 330 18180.25 80.66 52725.73 88888.00 2006-11-26 02:47:51.409 330 18180.27 80.59 52725.72 88888.00 2006-11-26 02:47:51.909 330 18180.15 80.51 52725.74 88888.00 2006-11-26 02:47:52.409 330 18180.20 80.57 52725.69 88888.00 2006-11-26 02:47:52.909 330 18180.25 80.57 52725.76 88888.00 2006-11-26 02:47:53.409 330 18180.24 80.55 52725.80 88888.00 2006-11-26 02:47:53.909 330 18180.24 80.56 52725.81 88888.00 2006-11-26 02:47:54.409 330 18180.21 80.54 52725.79 88888.00 2006-11-26 02:47:54.909 330 18180.16 80.59 52725.78 88888.00 2006-11-26 02:47:55.409 330 18180.20 80.58 52725.70 88888.00 2006-11-26 02:47:55.909 330 18180.24 80.58 52725.68 88888.00 2006-11-26 02:47:56.409 330 18180.32 80.66 52725.70 88888.00 2006-11-26 02:47:56.909 330 18180.32 80.58 52725.79 88888.00 2006-11-26 02:47:57.409 330 18180.31 80.55 52725.81 88888.00 2006-11-26 02:47:57.909 330 18180.27 80.53 52725.71 88888.00 2006-11-26 02:47:58.409 330 18180.24 80.62 52725.69 88888.00 2006-11-26 02:47:58.909 330 18180.20 80.84 52725.67 88888.00 2006-11-26 02:47:59.409 330 18180.19 80.94 52725.75 88888.00 2006-11-26 02:47:59.909 330 18180.22 80.84 52725.69 88888.00 2006-11-26 02:48:00.409 330 18180.11 80.87 52725.76 88888.00 2006-11-26 02:48:00.909 330 18180.07 80.86 52725.79 88888.00 2006-11-26 02:48:01.409 330 18180.19 80.87 52725.72 88888.00 2006-11-26 02:48:01.909 330 18180.20 80.88 52725.64 88888.00 2006-11-26 02:48:02.409 330 18180.15 80.87 52725.64 88888.00 2006-11-26 02:48:02.909 330 18180.12 80.86 52725.67 88888.00 2006-11-26 02:48:03.409 330 18180.01 80.89 52725.68 88888.00 2006-11-26 02:48:03.909 330 18180.09 80.85 52725.67 88888.00 2006-11-26 02:48:04.409 330 18180.15 80.57 52725.78 88888.00 2006-11-26 02:48:04.909 330 18180.12 80.77 52725.81 88888.00 2006-11-26 02:48:05.409 330 18180.09 80.88 52725.97 88888.00 2006-11-26 02:48:05.909 330 18180.08 80.88 52725.95 88888.00 2006-11-26 02:48:06.409 330 18179.97 80.83 52725.83 88888.00 2006-11-26 02:48:06.909 330 18180.07 80.87 52725.80 88888.00 2006-11-26 02:48:07.409 330 18180.00 80.95 52725.87 88888.00 2006-11-26 02:48:07.909 330 18179.86 80.94 52725.89 88888.00 2006-11-26 02:48:08.409 330 18179.69 80.96 52726.04 88888.00 2006-11-26 02:48:08.909 330 18179.61 80.95 52725.98 88888.00 2006-11-26 02:48:09.409 330 18179.66 80.85 52725.87 88888.00 2006-11-26 02:48:09.909 330 18179.81 80.81 52725.81 88888.00 2006-11-26 02:48:10.409 330 18179.79 80.85 52725.86 88888.00 2006-11-26 02:48:10.909 330 18179.80 80.76 52725.86 88888.00 2006-11-26 02:48:11.409 330 18179.77 80.77 52725.82 88888.00 2006-11-26 02:48:11.909 330 18179.69 80.84 52725.83 88888.00 2006-11-26 02:48:12.409 330 18179.68 80.90 52725.87 88888.00 2006-11-26 02:48:12.909 330 18179.65 80.82 52725.80 88888.00 2006-11-26 02:48:13.409 330 18179.60 80.86 52725.89 88888.00 2006-11-26 02:48:13.909 330 18179.53 80.83 52725.95 88888.00 2006-11-26 02:48:14.409 330 18179.71 80.87 52725.85 88888.00 2006-11-26 02:48:14.909 330 18179.73 80.86 52725.70 88888.00 2006-11-26 02:48:15.409 330 18179.61 80.84 52725.60 88888.00 2006-11-26 02:48:15.909 330 18179.50 80.88 52725.62 88888.00 2006-11-26 02:48:16.409 330 18179.43 80.89 52725.66 88888.00 2006-11-26 02:48:16.909 330 18179.49 80.91 52725.63 88888.00 2006-11-26 02:48:17.409 330 18179.66 80.98 52725.73 88888.00 2006-11-26 02:48:17.909 330 18179.68 80.82 52725.85 88888.00 2006-11-26 02:48:18.409 330 18179.70 80.54 52725.75 88888.00 2006-11-26 02:48:18.909 330 18179.67 80.44 52725.82 88888.00 2006-11-26 02:48:19.409 330 18179.62 80.47 52725.75 88888.00 2006-11-26 02:48:19.909 330 18179.72 80.52 52725.63 88888.00 2006-11-26 02:48:20.409 330 18179.80 80.49 52725.66 88888.00 2006-11-26 02:48:20.909 330 18179.69 80.44 52725.64 88888.00 2006-11-26 02:48:21.409 330 18179.59 80.44 52725.76 88888.00 2006-11-26 02:48:21.909 330 18179.60 80.48 52725.84 88888.00 2006-11-26 02:48:22.409 330 18179.57 80.52 52725.82 88888.00 2006-11-26 02:48:22.909 330 18179.61 80.54 52725.85 88888.00 2006-11-26 02:48:23.409 330 18179.71 80.49 52725.82 88888.00 2006-11-26 02:48:23.909 330 18179.69 80.55 52725.74 88888.00 2006-11-26 02:48:24.409 330 18179.65 80.56 52725.71 88888.00 2006-11-26 02:48:24.909 330 18179.61 80.54 52725.70 88888.00 2006-11-26 02:48:25.409 330 18179.67 80.49 52725.58 88888.00 2006-11-26 02:48:25.909 330 18179.62 80.49 52725.70 88888.00 2006-11-26 02:48:26.409 330 18179.54 80.51 52725.78 88888.00 2006-11-26 02:48:26.909 330 18179.59 80.53 52725.78 88888.00 2006-11-26 02:48:27.409 330 18179.59 80.52 52725.75 88888.00 2006-11-26 02:48:27.909 330 18179.50 80.55 52725.76 88888.00 2006-11-26 02:48:28.409 330 18179.43 80.54 52725.94 88888.00 2006-11-26 02:48:28.909 330 18179.73 80.59 52725.91 88888.00 2006-11-26 02:48:29.409 330 18179.87 80.55 52725.85 88888.00 2006-11-26 02:48:29.909 330 18179.81 80.52 52725.80 88888.00 2006-11-26 02:48:30.409 330 18179.80 80.49 52725.80 88888.00 2006-11-26 02:48:30.909 330 18179.65 80.50 52725.91 88888.00 2006-11-26 02:48:31.409 330 18179.54 80.54 52725.91 88888.00 2006-11-26 02:48:31.909 330 18179.58 80.49 52725.93 88888.00 2006-11-26 02:48:32.409 330 18179.59 80.41 52725.94 88888.00 2006-11-26 02:48:32.909 330 18179.60 80.46 52725.96 88888.00 2006-11-26 02:48:33.409 330 18179.54 80.51 52725.97 88888.00 2006-11-26 02:48:33.909 330 18179.60 80.50 52725.90 88888.00 2006-11-26 02:48:34.409 330 18179.60 80.42 52725.75 88888.00 2006-11-26 02:48:34.909 330 18179.48 80.41 52725.82 88888.00 2006-11-26 02:48:35.409 330 18179.51 80.43 52725.94 88888.00 2006-11-26 02:48:35.909 330 18179.78 80.44 52726.05 88888.00 2006-11-26 02:48:36.409 330 18179.58 80.44 52726.02 88888.00 2006-11-26 02:48:36.909 330 18179.46 80.47 52725.98 88888.00 2006-11-26 02:48:37.409 330 18179.43 80.50 52726.01 88888.00 2006-11-26 02:48:37.909 330 18179.31 80.41 52726.02 88888.00 2006-11-26 02:48:38.409 330 18179.38 80.37 52725.92 88888.00 2006-11-26 02:48:38.909 330 18179.44 80.40 52725.93 88888.00 2006-11-26 02:48:39.409 330 18179.45 80.37 52725.95 88888.00 2006-11-26 02:48:39.909 330 18179.35 80.34 52725.87 88888.00 2006-11-26 02:48:40.409 330 18179.39 80.26 52726.03 88888.00 2006-11-26 02:48:40.909 330 18179.50 80.24 52726.07 88888.00 2006-11-26 02:48:41.409 330 18179.39 80.25 52725.99 88888.00 2006-11-26 02:48:41.909 330 18179.40 80.33 52725.78 88888.00 2006-11-26 02:48:42.409 330 18179.31 80.41 52725.72 88888.00 2006-11-26 02:48:42.909 330 18179.45 80.46 52725.78 88888.00 2006-11-26 02:48:43.409 330 18179.64 80.42 52725.85 88888.00 2006-11-26 02:48:43.909 330 18179.40 80.43 52725.87 88888.00 2006-11-26 02:48:44.409 330 18179.24 80.41 52725.80 88888.00 2006-11-26 02:48:44.909 330 18179.21 80.42 52725.81 88888.00 2006-11-26 02:48:45.409 330 18179.38 80.44 52725.80 88888.00 2006-11-26 02:48:45.909 330 18179.31 80.32 52725.84 88888.00 2006-11-26 02:48:46.409 330 18179.28 80.25 52725.85 88888.00 2006-11-26 02:48:46.909 330 18179.25 80.19 52725.72 88888.00 2006-11-26 02:48:47.409 330 18179.24 80.30 52725.81 88888.00 2006-11-26 02:48:47.909 330 18179.18 80.20 52725.83 88888.00 2006-11-26 02:48:48.409 330 18179.09 80.23 52725.75 88888.00 2006-11-26 02:48:48.909 330 18179.03 80.24 52725.75 88888.00 2006-11-26 02:48:49.409 330 18179.11 80.25 52725.64 88888.00 2006-11-26 02:48:49.909 330 18179.05 80.23 52725.61 88888.00 2006-11-26 02:48:50.409 330 18179.07 80.19 52725.76 88888.00 2006-11-26 02:48:50.909 330 18179.14 80.16 52725.72 88888.00 2006-11-26 02:48:51.409 330 18179.12 80.11 52725.59 88888.00 2006-11-26 02:48:51.909 330 18179.00 80.06 52725.53 88888.00 2006-11-26 02:48:52.409 330 18178.89 80.16 52725.56 88888.00 2006-11-26 02:48:52.909 330 18178.80 80.25 52725.62 88888.00 2006-11-26 02:48:53.409 330 18178.79 80.14 52725.67 88888.00 2006-11-26 02:48:53.909 330 18178.85 80.07 52725.51 88888.00 2006-11-26 02:48:54.409 330 18178.77 80.07 52725.48 88888.00 2006-11-26 02:48:54.909 330 18178.78 80.10 52725.57 88888.00 2006-11-26 02:48:55.409 330 18178.75 80.17 52725.53 88888.00 2006-11-26 02:48:55.909 330 18178.71 80.20 52725.58 88888.00 2006-11-26 02:48:56.409 330 18178.80 80.20 52725.55 88888.00 2006-11-26 02:48:56.909 330 18178.72 80.18 52725.58 88888.00 2006-11-26 02:48:57.409 330 18178.62 80.18 52725.60 88888.00 2006-11-26 02:48:57.909 330 18178.82 80.19 52725.63 88888.00 2006-11-26 02:48:58.409 330 18178.90 80.21 52725.78 88888.00 2006-11-26 02:48:58.909 330 18178.86 80.10 52725.64 88888.00 2006-11-26 02:48:59.409 330 18178.82 80.11 52725.66 88888.00 2006-11-26 02:48:59.909 330 18178.85 80.05 52725.70 88888.00 2006-11-26 02:49:00.409 330 18178.81 80.05 52725.74 88888.00 2006-11-26 02:49:00.909 330 18178.74 80.05 52725.73 88888.00 2006-11-26 02:49:01.409 330 18178.73 80.03 52725.80 88888.00 2006-11-26 02:49:01.909 330 18178.72 79.97 52725.91 88888.00 2006-11-26 02:49:02.409 330 18178.81 80.05 52725.85 88888.00 2006-11-26 02:49:02.909 330 18178.68 80.10 52725.71 88888.00 2006-11-26 02:49:03.409 330 18178.60 80.03 52725.62 88888.00 2006-11-26 02:49:03.909 330 18178.64 80.01 52725.61 88888.00 2006-11-26 02:49:04.409 330 18178.68 79.98 52725.62 88888.00 2006-11-26 02:49:04.909 330 18178.80 80.00 52725.50 88888.00 2006-11-26 02:49:05.409 330 18178.73 79.92 52725.57 88888.00 2006-11-26 02:49:05.909 330 18178.70 79.86 52725.66 88888.00 2006-11-26 02:49:06.409 330 18178.64 79.97 52725.70 88888.00 2006-11-26 02:49:06.909 330 18178.62 79.95 52725.76 88888.00 2006-11-26 02:49:07.409 330 18178.64 79.88 52725.82 88888.00 2006-11-26 02:49:07.909 330 18178.70 79.89 52725.84 88888.00 2006-11-26 02:49:08.409 330 18178.61 79.90 52725.79 88888.00 2006-11-26 02:49:08.909 330 18178.58 79.98 52725.75 88888.00 2006-11-26 02:49:09.409 330 18178.69 79.98 52725.72 88888.00 2006-11-26 02:49:09.909 330 18178.55 80.02 52725.74 88888.00 2006-11-26 02:49:10.409 330 18178.58 79.97 52725.75 88888.00 2006-11-26 02:49:10.909 330 18178.53 80.00 52725.80 88888.00 2006-11-26 02:49:11.409 330 18178.51 80.00 52725.94 88888.00 2006-11-26 02:49:11.909 330 18178.49 80.02 52725.89 88888.00 2006-11-26 02:49:12.409 330 18178.44 79.92 52725.86 88888.00 2006-11-26 02:49:12.909 330 18178.44 79.92 52725.72 88888.00 2006-11-26 02:49:13.409 330 18178.42 79.81 52725.74 88888.00 2006-11-26 02:49:13.909 330 18178.38 79.76 52725.78 88888.00 2006-11-26 02:49:14.409 330 18178.40 79.83 52725.78 88888.00 2006-11-26 02:49:14.909 330 18178.45 79.85 52725.62 88888.00 2006-11-26 02:49:15.409 330 18178.46 79.84 52725.60 88888.00 2006-11-26 02:49:15.909 330 18178.40 79.82 52725.58 88888.00 2006-11-26 02:49:16.409 330 18178.25 79.74 52725.57 88888.00 2006-11-26 02:49:16.909 330 18178.26 79.73 52725.62 88888.00 2006-11-26 02:49:17.409 330 18178.20 79.68 52725.71 88888.00 2006-11-26 02:49:17.909 330 18178.25 79.64 52725.82 88888.00 2006-11-26 02:49:18.409 330 18178.31 79.64 52725.79 88888.00 2006-11-26 02:49:18.909 330 18178.24 79.70 52725.72 88888.00 2006-11-26 02:49:19.409 330 18178.19 79.68 52725.71 88888.00 2006-11-26 02:49:19.909 330 18178.20 79.68 52725.70 88888.00 2006-11-26 02:49:20.409 330 18178.13 79.74 52725.68 88888.00 2006-11-26 02:49:20.909 330 18178.12 79.77 52725.63 88888.00 2006-11-26 02:49:21.409 330 18178.24 79.76 52725.66 88888.00 2006-11-26 02:49:21.909 330 18178.25 79.79 52725.56 88888.00 2006-11-26 02:49:22.409 330 18178.19 79.73 52725.45 88888.00 2006-11-26 02:49:22.909 330 18178.19 79.66 52725.38 88888.00 2006-11-26 02:49:23.409 330 18178.13 79.63 52725.37 88888.00 2006-11-26 02:49:23.909 330 18178.08 79.56 52725.37 88888.00 2006-11-26 02:49:24.409 330 18178.20 79.55 52725.49 88888.00 2006-11-26 02:49:24.909 330 18178.29 79.61 52725.59 88888.00 2006-11-26 02:49:25.406 330 18178.16 79.65 52725.61 88888.00 2006-11-26 02:49:25.906 330 18178.12 79.68 52725.67 88888.00 2006-11-26 02:49:26.406 330 18177.98 79.63 52725.59 88888.00 2006-11-26 02:49:26.906 330 18178.01 79.65 52725.59 88888.00 2006-11-26 02:49:27.406 330 18178.01 79.69 52725.52 88888.00 2006-11-26 02:49:27.906 330 18177.99 79.52 52725.49 88888.00 2006-11-26 02:49:28.406 330 18178.02 79.51 52725.63 88888.00 2006-11-26 02:49:28.906 330 18177.97 79.61 52725.74 88888.00 2006-11-26 02:49:29.406 330 18177.94 79.65 52725.71 88888.00 2006-11-26 02:49:29.906 330 18177.98 79.64 52725.70 88888.00 2006-11-26 02:49:30.406 330 18178.05 79.62 52725.67 88888.00 2006-11-26 02:49:30.906 330 18178.08 79.59 52725.59 88888.00 2006-11-26 02:49:31.406 330 18178.05 79.49 52725.53 88888.00 2006-11-26 02:49:31.906 330 18177.98 79.47 52725.59 88888.00 2006-11-26 02:49:32.406 330 18178.01 79.46 52725.59 88888.00 2006-11-26 02:49:32.906 330 18178.07 79.42 52725.52 88888.00 2006-11-26 02:49:33.406 330 18178.14 79.40 52725.56 88888.00 2006-11-26 02:49:33.906 330 18178.05 79.33 52725.61 88888.00 2006-11-26 02:49:34.406 330 18177.96 79.32 52725.59 88888.00 2006-11-26 02:49:34.906 330 18177.87 79.40 52725.51 88888.00 2006-11-26 02:49:35.406 330 18177.81 79.45 52725.46 88888.00 2006-11-26 02:49:35.906 330 18177.71 79.46 52725.59 88888.00 2006-11-26 02:49:36.406 330 18177.85 79.37 52725.68 88888.00 2006-11-26 02:49:36.906 330 18177.98 79.32 52725.60 88888.00 2006-11-26 02:49:37.406 330 18177.95 79.35 52725.51 88888.00 2006-11-26 02:49:37.906 330 18177.90 79.35 52725.60 88888.00 2006-11-26 02:49:38.406 330 18177.91 79.39 52725.58 88888.00 2006-11-26 02:49:38.906 330 18177.86 79.37 52725.47 88888.00 2006-11-26 02:49:39.406 330 18177.82 79.36 52725.51 88888.00 2006-11-26 02:49:39.906 330 18177.83 79.29 52725.59 88888.00 2006-11-26 02:49:40.406 330 18177.85 79.21 52725.57 88888.00 2006-11-26 02:49:40.906 330 18177.87 79.24 52725.47 88888.00 2006-11-26 02:49:41.406 330 18177.76 79.22 52725.46 88888.00 2006-11-26 02:49:41.906 330 18177.65 79.25 52725.47 88888.00 2006-11-26 02:49:42.406 330 18177.73 79.31 52725.59 88888.00 2006-11-26 02:49:42.906 330 18177.75 79.35 52725.59 88888.00 2006-11-26 02:49:43.406 330 18177.73 79.43 52725.61 88888.00 2006-11-26 02:49:43.906 330 18177.75 79.37 52725.66 88888.00 2006-11-26 02:49:44.406 330 18177.70 79.32 52725.64 88888.00 2006-11-26 02:49:44.906 330 18177.64 79.36 52725.53 88888.00 2006-11-26 02:49:45.406 330 18177.63 79.34 52725.49 88888.00 2006-11-26 02:49:45.906 330 18177.70 79.32 52725.55 88888.00 2006-11-26 02:49:46.406 330 18177.60 79.34 52725.53 88888.00 2006-11-26 02:49:46.906 330 18177.52 79.34 52725.53 88888.00 2006-11-26 02:49:47.406 330 18177.40 79.32 52725.51 88888.00 2006-11-26 02:49:47.906 330 18177.39 79.28 52725.55 88888.00 2006-11-26 02:49:48.406 330 18177.43 79.29 52725.56 88888.00 2006-11-26 02:49:48.906 330 18177.42 79.35 52725.53 88888.00 2006-11-26 02:49:49.406 330 18177.42 79.43 52725.55 88888.00 2006-11-26 02:49:49.906 330 18177.40 79.42 52725.49 88888.00 2006-11-26 02:49:50.406 330 18177.33 79.40 52725.43 88888.00 2006-11-26 02:49:50.906 330 18177.19 79.38 52725.37 88888.00 2006-11-26 02:49:51.406 330 18177.14 79.30 52725.49 88888.00 2006-11-26 02:49:51.906 330 18177.14 79.29 52725.50 88888.00 2006-11-26 02:49:52.406 330 18177.10 79.31 52725.50 88888.00 2006-11-26 02:49:52.906 330 18177.05 79.32 52725.51 88888.00 2006-11-26 02:49:53.406 330 18177.14 79.34 52725.55 88888.00 2006-11-26 02:49:53.906 330 18177.00 79.31 52725.51 88888.00 2006-11-26 02:49:54.406 330 18177.00 79.31 52725.48 88888.00 2006-11-26 02:49:54.906 330 18176.88 79.34 52725.45 88888.00 2006-11-26 02:49:55.406 330 18176.84 79.29 52725.55 88888.00 2006-11-26 02:49:55.906 330 18176.89 79.28 52725.52 88888.00 2006-11-26 02:49:56.406 330 18176.93 79.28 52725.47 88888.00 2006-11-26 02:49:56.906 330 18176.93 79.36 52725.60 88888.00 2006-11-26 02:49:57.406 330 18176.87 79.38 52725.52 88888.00 2006-11-26 02:49:57.906 330 18176.87 79.38 52725.47 88888.00 2006-11-26 02:49:58.406 330 18176.79 79.32 52725.39 88888.00 2006-11-26 02:49:58.906 330 18176.92 79.30 52725.37 88888.00 2006-11-26 02:49:59.406 330 18176.99 79.31 52725.46 88888.00 2006-11-26 02:49:59.906 330 18176.84 79.34 52725.46 88888.00 2006-11-26 02:50:00.406 330 18176.72 79.36 52725.56 88888.00 2006-11-26 02:50:00.906 330 18176.65 79.30 52725.48 88888.00 2006-11-26 02:50:01.406 330 18176.67 79.25 52725.43 88888.00 2006-11-26 02:50:01.906 330 18176.68 79.23 52725.49 88888.00 2006-11-26 02:50:02.406 330 18176.72 79.25 52725.39 88888.00 2006-11-26 02:50:02.906 330 18176.69 79.19 52725.25 88888.00 2006-11-26 02:50:03.406 330 18176.66 79.20 52725.26 88888.00 2006-11-26 02:50:03.906 330 18176.61 79.23 52725.28 88888.00 2006-11-26 02:50:04.406 330 18176.63 79.19 52725.22 88888.00 2006-11-26 02:50:04.906 330 18176.56 79.16 52725.20 88888.00 2006-11-26 02:50:05.406 330 18176.44 79.16 52725.20 88888.00 2006-11-26 02:50:05.906 330 18176.39 79.16 52725.29 88888.00 2006-11-26 02:50:06.406 330 18176.32 79.16 52725.38 88888.00 2006-11-26 02:50:06.906 330 18176.30 79.09 52725.39 88888.00 2006-11-26 02:50:07.406 330 18176.38 79.07 52725.41 88888.00 2006-11-26 02:50:07.906 330 18176.40 79.14 52725.43 88888.00 2006-11-26 02:50:08.406 330 18176.35 79.19 52725.50 88888.00 2006-11-26 02:50:08.906 330 18176.36 79.21 52725.53 88888.00 2006-11-26 02:50:09.406 330 18176.43 79.31 52725.58 88888.00 2006-11-26 02:50:09.906 330 18176.50 79.31 52725.53 88888.00 2006-11-26 02:50:10.406 330 18176.55 79.35 52725.51 88888.00 2006-11-26 02:50:10.906 330 18176.45 79.39 52725.49 88888.00 2006-11-26 02:50:11.406 330 18176.40 79.37 52725.43 88888.00 2006-11-26 02:50:11.906 330 18176.39 79.32 52725.49 88888.00 2006-11-26 02:50:12.406 330 18176.35 79.34 52725.46 88888.00 2006-11-26 02:50:12.906 330 18176.35 79.34 52725.51 88888.00 2006-11-26 02:50:13.406 330 18176.50 79.32 52725.37 88888.00 2006-11-26 02:50:13.906 330 18176.46 79.30 52725.28 88888.00 2006-11-26 02:50:14.406 330 18176.42 79.32 52725.31 88888.00 2006-11-26 02:50:14.906 330 18176.51 79.38 52725.35 88888.00 2006-11-26 02:50:15.406 330 18176.41 79.40 52725.37 88888.00 2006-11-26 02:50:15.906 330 18176.35 79.36 52725.31 88888.00 2006-11-26 02:50:16.406 330 18176.29 79.40 52725.38 88888.00 2006-11-26 02:50:16.906 330 18176.32 79.48 52725.53 88888.00 2006-11-26 02:50:17.406 330 18176.28 79.51 52725.47 88888.00 2006-11-26 02:50:17.906 330 18176.12 79.52 52725.39 88888.00 2006-11-26 02:50:18.406 330 18176.20 79.48 52725.37 88888.00 2006-11-26 02:50:18.906 330 18176.30 79.45 52725.37 88888.00 2006-11-26 02:50:19.406 330 18176.32 79.42 52725.36 88888.00 2006-11-26 02:50:19.906 330 18176.33 79.40 52725.39 88888.00 2006-11-26 02:50:20.406 330 18176.25 79.39 52725.41 88888.00 2006-11-26 02:50:20.906 330 18176.06 79.41 52725.44 88888.00 2006-11-26 02:50:21.406 330 18176.19 79.39 52725.43 88888.00 2006-11-26 02:50:21.906 330 18176.16 79.37 52725.46 88888.00 2006-11-26 02:50:22.406 330 18176.17 79.33 52725.48 88888.00 2006-11-26 02:50:22.906 330 18176.13 79.38 52725.45 88888.00 2006-11-26 02:50:23.406 330 18176.09 79.37 52725.29 88888.00 2006-11-26 02:50:23.906 330 18176.06 79.31 52725.28 88888.00 2006-11-26 02:50:24.406 330 18176.13 79.32 52725.26 88888.00 2006-11-26 02:50:24.906 330 18176.07 79.28 52725.21 88888.00 2006-11-26 02:50:25.406 330 18175.90 79.24 52725.15 88888.00 2006-11-26 02:50:25.906 330 18176.00 79.21 52725.21 88888.00 2006-11-26 02:50:26.406 330 18176.07 79.22 52725.23 88888.00 2006-11-26 02:50:26.906 330 18176.16 79.12 52725.27 88888.00 2006-11-26 02:50:27.406 330 18176.28 79.08 52725.27 88888.00 2006-11-26 02:50:27.906 330 18176.19 79.17 52725.38 88888.00 2006-11-26 02:50:28.406 330 18176.19 79.30 52725.26 88888.00 2006-11-26 02:50:28.906 330 18176.17 79.35 52725.17 88888.00 2006-11-26 02:50:29.406 330 18176.06 79.31 52725.28 88888.00 2006-11-26 02:50:29.906 330 18176.05 79.26 52725.35 88888.00 2006-11-26 02:50:30.406 330 18175.95 79.21 52725.40 88888.00 2006-11-26 02:50:30.906 330 18175.87 79.17 52725.27 88888.00 2006-11-26 02:50:31.406 330 18175.97 79.02 52725.25 88888.00 2006-11-26 02:50:31.906 330 18175.98 79.02 52725.25 88888.00 2006-11-26 02:50:32.406 330 18176.00 79.06 52725.28 88888.00 2006-11-26 02:50:32.906 330 18176.03 79.03 52725.27 88888.00 2006-11-26 02:50:33.406 330 18176.03 78.98 52725.31 88888.00 2006-11-26 02:50:33.906 330 18176.01 78.95 52725.29 88888.00 2006-11-26 02:50:34.406 330 18175.97 78.96 52725.17 88888.00 2006-11-26 02:50:34.906 330 18175.86 79.03 52725.09 88888.00 2006-11-26 02:50:35.406 330 18175.90 79.11 52725.09 88888.00 2006-11-26 02:50:35.906 330 18175.89 79.15 52725.20 88888.00 2006-11-26 02:50:36.406 330 18175.88 79.11 52725.10 88888.00 2006-11-26 02:50:36.906 330 18175.80 79.06 52725.03 88888.00 2006-11-26 02:50:37.406 330 18175.77 79.09 52724.99 88888.00 2006-11-26 02:50:37.906 330 18175.67 79.09 52725.06 88888.00 2006-11-26 02:50:38.406 330 18175.80 79.17 52725.12 88888.00 2006-11-26 02:50:38.906 330 18175.78 79.18 52725.11 88888.00 2006-11-26 02:50:39.406 330 18175.66 79.22 52725.24 88888.00 2006-11-26 02:50:39.906 330 18175.62 79.22 52725.36 88888.00 2006-11-26 02:50:40.406 330 18175.68 79.23 52725.27 88888.00 2006-11-26 02:50:40.906 330 18175.67 79.16 52725.32 88888.00 2006-11-26 02:50:41.406 330 18175.62 79.14 52725.34 88888.00 2006-11-26 02:50:41.906 330 18175.73 79.07 52725.44 88888.00 2006-11-26 02:50:42.406 330 18175.88 79.03 52725.50 88888.00 2006-11-26 02:50:42.906 330 18175.88 79.02 52725.48 88888.00 2006-11-26 02:50:43.406 330 18175.88 79.09 52725.38 88888.00 2006-11-26 02:50:43.906 330 18175.89 79.07 52725.32 88888.00 2006-11-26 02:50:44.406 330 18175.91 79.08 52725.29 88888.00 2006-11-26 02:50:44.906 330 18175.85 79.01 52725.20 88888.00 2006-11-26 02:50:45.406 330 18175.88 78.97 52725.32 88888.00 2006-11-26 02:50:45.906 330 18175.90 78.98 52725.49 88888.00 2006-11-26 02:50:46.406 330 18175.77 78.95 52725.41 88888.00 2006-11-26 02:50:46.906 330 18175.76 78.99 52725.31 88888.00 2006-11-26 02:50:47.406 330 18175.74 79.08 52725.27 88888.00 2006-11-26 02:50:47.906 330 18175.73 79.13 52725.36 88888.00 2006-11-26 02:50:48.406 330 18175.74 79.03 52725.38 88888.00 2006-11-26 02:50:48.906 330 18175.71 79.02 52725.40 88888.00 2006-11-26 02:50:49.406 330 18175.77 79.05 52725.46 88888.00 2006-11-26 02:50:49.906 330 18175.68 79.16 52725.34 88888.00 2006-11-26 02:50:50.406 330 18175.65 79.14 52725.36 88888.00 2006-11-26 02:50:50.906 330 18175.55 79.22 52725.47 88888.00 2006-11-26 02:50:51.406 330 18175.55 79.17 52725.44 88888.00 2006-11-26 02:50:51.906 330 18175.56 79.06 52725.46 88888.00 2006-11-26 02:50:52.406 330 18175.55 79.08 52725.58 88888.00 2006-11-26 02:50:52.906 330 18175.54 79.06 52725.61 88888.00 2006-11-26 02:50:53.406 330 18175.55 78.98 52725.56 88888.00 2006-11-26 02:50:53.906 330 18175.52 78.99 52725.46 88888.00 2006-11-26 02:50:54.406 330 18175.52 79.00 52725.44 88888.00 2006-11-26 02:50:54.906 330 18175.40 79.02 52725.55 88888.00 2006-11-26 02:50:55.406 330 18175.36 79.02 52725.50 88888.00 2006-11-26 02:50:55.906 330 18175.41 78.97 52725.52 88888.00 2006-11-26 02:50:56.406 330 18175.36 78.97 52725.53 88888.00 2006-11-26 02:50:56.906 330 18175.29 79.03 52725.49 88888.00 2006-11-26 02:50:57.406 330 18175.45 79.02 52725.44 88888.00 2006-11-26 02:50:57.906 330 18175.47 79.03 52725.43 88888.00 2006-11-26 02:50:58.406 330 18175.45 79.03 52725.37 88888.00 2006-11-26 02:50:58.906 330 18175.55 79.00 52725.41 88888.00 2006-11-26 02:50:59.406 330 18175.59 79.04 52725.61 88888.00 2006-11-26 02:50:59.906 330 18175.56 79.03 52725.67 88888.00 2006-11-26 02:51:00.406 330 18175.53 79.00 52725.62 88888.00 2006-11-26 02:51:00.906 330 18175.47 79.07 52725.57 88888.00 2006-11-26 02:51:01.406 330 18175.34 79.10 52725.63 88888.00 2006-11-26 02:51:01.906 330 18175.29 79.10 52725.64 88888.00 2006-11-26 02:51:02.406 330 18175.33 79.04 52725.59 88888.00 2006-11-26 02:51:02.906 330 18175.30 79.08 52725.63 88888.00 2006-11-26 02:51:03.406 330 18175.23 79.10 52725.71 88888.00 2006-11-26 02:51:03.906 330 18175.36 78.97 52725.61 88888.00 2006-11-26 02:51:04.406 330 18175.48 79.02 52725.60 88888.00 2006-11-26 02:51:04.906 330 18175.37 79.03 52725.73 88888.00 2006-11-26 02:51:05.406 330 18175.30 79.06 52725.71 88888.00 2006-11-26 02:51:05.906 330 18175.27 79.05 52725.52 88888.00 2006-11-26 02:51:06.406 330 18175.22 79.00 52725.53 88888.00 2006-11-26 02:51:06.906 330 18175.30 78.99 52725.55 88888.00 2006-11-26 02:51:07.406 330 18175.31 79.05 52725.55 88888.00 2006-11-26 02:51:07.906 330 18175.21 79.06 52725.55 88888.00 2006-11-26 02:51:08.406 330 18175.21 79.05 52725.47 88888.00 2006-11-26 02:51:08.906 330 18175.24 79.03 52725.39 88888.00 2006-11-26 02:51:09.406 330 18175.32 79.00 52725.41 88888.00 2006-11-26 02:51:09.906 330 18175.22 78.99 52725.39 88888.00 2006-11-26 02:51:10.406 330 18175.16 78.90 52725.46 88888.00 2006-11-26 02:51:10.906 330 18175.15 78.84 52725.44 88888.00 2006-11-26 02:51:11.406 330 18175.20 78.78 52725.43 88888.00 2006-11-26 02:51:11.906 330 18175.08 78.78 52725.41 88888.00 2006-11-26 02:51:12.406 330 18175.02 78.82 52725.37 88888.00 2006-11-26 02:51:12.906 330 18175.13 78.84 52725.53 88888.00 2006-11-26 02:51:13.406 330 18175.13 78.81 52725.60 88888.00 2006-11-26 02:51:13.906 330 18175.05 78.86 52725.46 88888.00 2006-11-26 02:51:14.406 330 18174.99 78.92 52725.39 88888.00 2006-11-26 02:51:14.906 330 18175.06 78.95 52725.47 88888.00 2006-11-26 02:51:15.406 330 18175.12 78.86 52725.50 88888.00 2006-11-26 02:51:15.906 330 18175.09 78.85 52725.49 88888.00 2006-11-26 02:51:16.406 330 18175.15 78.79 52725.44 88888.00 2006-11-26 02:51:16.906 330 18175.05 78.78 52725.46 88888.00 2006-11-26 02:51:17.406 330 18175.05 78.78 52725.63 88888.00 2006-11-26 02:51:17.906 330 18174.97 78.86 52725.57 88888.00 2006-11-26 02:51:18.406 330 18174.94 78.88 52725.51 88888.00 2006-11-26 02:51:18.906 330 18174.90 78.96 52725.55 88888.00 2006-11-26 02:51:19.406 330 18174.84 79.06 52725.53 88888.00 2006-11-26 02:51:19.906 330 18174.80 79.11 52725.48 88888.00 2006-11-26 02:51:20.406 330 18174.78 79.06 52725.43 88888.00 2006-11-26 02:51:20.906 330 18174.77 78.98 52725.44 88888.00 2006-11-26 02:51:21.406 330 18174.80 79.10 52725.45 88888.00 2006-11-26 02:51:21.906 330 18174.76 79.09 52725.51 88888.00 2006-11-26 02:51:22.406 330 18174.69 79.00 52725.58 88888.00 2006-11-26 02:51:22.906 330 18174.61 79.06 52725.58 88888.00 2006-11-26 02:51:23.406 330 18174.81 79.11 52725.66 88888.00 2006-11-26 02:51:23.906 330 18174.78 79.06 52725.48 88888.00 2006-11-26 02:51:24.406 330 18174.71 79.06 52725.37 88888.00 2006-11-26 02:51:24.906 330 18174.59 79.09 52725.46 88888.00 2006-11-26 02:51:25.406 330 18174.50 79.04 52725.53 88888.00 2006-11-26 02:51:25.906 330 18174.46 79.07 52725.56 88888.00 2006-11-26 02:51:26.406 330 18174.59 79.05 52725.57 88888.00 2006-11-26 02:51:26.906 330 18174.54 79.03 52725.43 88888.00 2006-11-26 02:51:27.406 330 18174.60 79.05 52725.45 88888.00 2006-11-26 02:51:27.906 330 18174.62 79.01 52725.45 88888.00 2006-11-26 02:51:28.406 330 18174.67 79.03 52725.43 88888.00 2006-11-26 02:51:28.906 330 18174.59 79.05 52725.48 88888.00 2006-11-26 02:51:29.406 330 18174.50 79.08 52725.43 88888.00 2006-11-26 02:51:29.906 330 18174.54 78.97 52725.40 88888.00 2006-11-26 02:51:30.406 330 18174.43 78.94 52725.56 88888.00 2006-11-26 02:51:30.906 330 18174.33 79.04 52725.62 88888.00 2006-11-26 02:51:31.406 330 18174.27 79.14 52725.67 88888.00 2006-11-26 02:51:31.906 330 18174.29 79.14 52725.66 88888.00 2006-11-26 02:51:32.406 330 18174.27 79.12 52725.62 88888.00 2006-11-26 02:51:32.906 330 18174.36 79.04 52725.61 88888.00 2006-11-26 02:51:33.406 330 18174.33 79.03 52725.53 88888.00 2006-11-26 02:51:33.906 330 18174.25 79.03 52725.57 88888.00 2006-11-26 02:51:34.406 330 18174.30 79.05 52725.56 88888.00 2006-11-26 02:51:34.906 330 18174.26 79.04 52725.58 88888.00 2006-11-26 02:51:35.406 330 18174.32 79.11 52725.55 88888.00 2006-11-26 02:51:35.906 330 18174.25 79.19 52725.52 88888.00 2006-11-26 02:51:36.406 330 18174.23 79.29 52725.60 88888.00 2006-11-26 02:51:36.906 330 18174.26 79.26 52725.67 88888.00 2006-11-26 02:51:37.406 330 18174.40 79.32 52725.64 88888.00 2006-11-26 02:51:37.906 330 18174.32 79.34 52725.49 88888.00 2006-11-26 02:51:38.406 330 18174.32 79.31 52725.47 88888.00 2006-11-26 02:51:38.906 330 18174.37 79.33 52725.57 88888.00 2006-11-26 02:51:39.406 330 18174.34 79.33 52725.56 88888.00 2006-11-26 02:51:39.906 330 18174.46 79.35 52725.52 88888.00 2006-11-26 02:51:40.406 330 18174.51 79.30 52725.56 88888.00 2006-11-26 02:51:40.906 330 18174.39 79.28 52725.62 88888.00 2006-11-26 02:51:41.406 330 18174.43 79.33 52725.55 88888.00 2006-11-26 02:51:41.906 330 18174.41 79.28 52725.64 88888.00 2006-11-26 02:51:42.406 330 18174.36 79.32 52725.69 88888.00 2006-11-26 02:51:42.906 330 18174.49 79.30 52725.71 88888.00 2006-11-26 02:51:43.406 330 18174.53 79.30 52725.80 88888.00 2006-11-26 02:51:43.906 330 18174.49 79.31 52725.79 88888.00 2006-11-26 02:51:44.406 330 18174.55 79.26 52725.72 88888.00 2006-11-26 02:51:44.906 330 18174.54 79.26 52725.76 88888.00 2006-11-26 02:51:45.406 330 18174.55 79.31 52725.74 88888.00 2006-11-26 02:51:45.906 330 18174.56 79.30 52725.75 88888.00 2006-11-26 02:51:46.406 330 18174.47 79.31 52725.76 88888.00 2006-11-26 02:51:46.906 330 18174.43 79.32 52725.83 88888.00 2006-11-26 02:51:47.406 330 18174.55 79.28 52725.79 88888.00 2006-11-26 02:51:47.906 330 18174.44 79.33 52725.78 88888.00 2006-11-26 02:51:48.406 330 18174.35 79.32 52725.79 88888.00 2006-11-26 02:51:48.906 330 18174.40 79.41 52725.74 88888.00 2006-11-26 02:51:49.406 330 18174.37 79.40 52725.74 88888.00 2006-11-26 02:51:49.906 330 18174.36 79.33 52725.72 88888.00 2006-11-26 02:51:50.406 330 18174.38 79.43 52725.68 88888.00 2006-11-26 02:51:50.906 330 18174.28 79.43 52725.62 88888.00 2006-11-26 02:51:51.406 330 18174.27 79.41 52725.49 88888.00 2006-11-26 02:51:51.906 330 18174.22 79.36 52725.58 88888.00 2006-11-26 02:51:52.406 330 18174.18 79.33 52725.55 88888.00 2006-11-26 02:51:52.906 330 18174.12 79.43 52725.53 88888.00 2006-11-26 02:51:53.406 330 18173.97 79.46 52725.66 88888.00 2006-11-26 02:51:53.906 330 18174.03 79.44 52725.71 88888.00 2006-11-26 02:51:54.406 330 18174.12 79.37 52725.84 88888.00 2006-11-26 02:51:54.906 330 18174.24 79.44 52725.94 88888.00 2006-11-26 02:51:55.406 330 18174.26 79.49 52725.84 88888.00 2006-11-26 02:51:55.906 330 18174.22 79.44 52725.66 88888.00 2006-11-26 02:51:56.406 330 18174.08 79.45 52725.71 88888.00 2006-11-26 02:51:56.906 330 18174.06 79.41 52725.76 88888.00 2006-11-26 02:51:57.406 330 18174.18 79.41 52725.72 88888.00 2006-11-26 02:51:57.906 330 18174.36 79.47 52725.69 88888.00 2006-11-26 02:51:58.406 330 18174.34 79.51 52725.66 88888.00 2006-11-26 02:51:58.906 330 18174.29 79.45 52725.68 88888.00 2006-11-26 02:51:59.406 330 18174.25 79.56 52725.73 88888.00 2006-11-26 02:51:59.906 330 18174.23 79.52 52725.73 88888.00 2006-11-26 02:52:00.406 330 18174.24 79.54 52725.85 88888.00 2006-11-26 02:52:00.906 330 18174.36 79.54 52725.86 88888.00 2006-11-26 02:52:01.406 330 18174.29 79.53 52725.87 88888.00 2006-11-26 02:52:01.906 330 18174.13 79.51 52725.85 88888.00 2006-11-26 02:52:02.406 330 18174.26 79.48 52725.91 88888.00 2006-11-26 02:52:02.906 330 18174.37 79.45 52725.84 88888.00 2006-11-26 02:52:03.406 330 18174.37 79.47 52725.78 88888.00 2006-11-26 02:52:03.906 330 18174.43 79.50 52725.82 88888.00 2006-11-26 02:52:04.406 330 18174.38 79.53 52725.85 88888.00 2006-11-26 02:52:04.906 330 18174.35 79.59 52725.89 88888.00 2006-11-26 02:52:05.406 330 18174.36 79.57 52725.87 88888.00 2006-11-26 02:52:05.906 330 18174.38 79.54 52725.99 88888.00 2006-11-26 02:52:06.406 330 18174.26 79.56 52725.98 88888.00 2006-11-26 02:52:06.906 330 18174.22 79.59 52726.05 88888.00 2006-11-26 02:52:07.406 330 18174.22 79.50 52726.11 88888.00 2006-11-26 02:52:07.906 330 18174.18 79.53 52725.99 88888.00 2006-11-26 02:52:08.406 330 18174.29 79.58 52725.92 88888.00 2006-11-26 02:52:08.906 330 18174.38 79.59 52725.97 88888.00 2006-11-26 02:52:09.406 330 18174.38 79.61 52726.13 88888.00 2006-11-26 02:52:09.906 330 18174.32 79.58 52726.05 88888.00 2006-11-26 02:52:10.406 330 18174.32 79.61 52726.04 88888.00 2006-11-26 02:52:10.906 330 18174.36 79.61 52726.02 88888.00 2006-11-26 02:52:11.406 330 18174.43 79.59 52725.90 88888.00 2006-11-26 02:52:11.906 330 18174.30 79.57 52725.98 88888.00 2006-11-26 02:52:12.406 330 18174.29 79.57 52725.96 88888.00 2006-11-26 02:52:12.906 330 18174.34 79.64 52725.93 88888.00 2006-11-26 02:52:13.406 330 18174.32 79.62 52725.96 88888.00 2006-11-26 02:52:13.906 330 18174.16 79.67 52725.95 88888.00 2006-11-26 02:52:14.406 330 18174.19 79.68 52725.94 88888.00 2006-11-26 02:52:14.906 330 18174.19 79.67 52725.85 88888.00 2006-11-26 02:52:15.406 330 18174.21 79.69 52725.82 88888.00 2006-11-26 02:52:15.906 330 18174.14 79.71 52725.78 88888.00 2006-11-26 02:52:16.406 330 18174.06 79.74 52725.84 88888.00 2006-11-26 02:52:16.906 330 18173.99 79.68 52725.91 88888.00 2006-11-26 02:52:17.406 330 18173.81 79.66 52725.90 88888.00 2006-11-26 02:52:17.906 330 18173.77 79.65 52725.91 88888.00 2006-11-26 02:52:18.406 330 18173.79 79.67 52726.05 88888.00 2006-11-26 02:52:18.906 330 18173.74 79.70 52726.16 88888.00 2006-11-26 02:52:19.406 330 18173.71 79.68 52726.07 88888.00 2006-11-26 02:52:19.906 330 18173.70 79.71 52726.03 88888.00 2006-11-26 02:52:20.406 330 18173.79 79.74 52726.05 88888.00 2006-11-26 02:52:20.906 330 18173.92 79.74 52725.95 88888.00 2006-11-26 02:52:21.406 330 18173.93 79.69 52725.93 88888.00 2006-11-26 02:52:21.906 330 18173.94 79.74 52725.98 88888.00 2006-11-26 02:52:22.406 330 18173.82 79.72 52725.94 88888.00 2006-11-26 02:52:22.906 330 18173.90 79.68 52725.90 88888.00 2006-11-26 02:52:23.406 330 18174.07 79.67 52725.90 88888.00 2006-11-26 02:52:23.906 330 18174.15 79.68 52725.90 88888.00 2006-11-26 02:52:24.406 330 18174.12 79.62 52725.82 88888.00 2006-11-26 02:52:24.906 330 18174.14 79.67 52725.79 88888.00 2006-11-26 02:52:25.406 330 18174.24 79.69 52725.81 88888.00 2006-11-26 02:52:25.906 330 18174.24 79.65 52725.79 88888.00 2006-11-26 02:52:26.406 330 18174.18 79.65 52725.87 88888.00 2006-11-26 02:52:26.906 330 18174.08 79.58 52725.91 88888.00 2006-11-26 02:52:27.406 330 18174.03 79.70 52725.90 88888.00 2006-11-26 02:52:27.906 330 18173.95 79.67 52725.83 88888.00 2006-11-26 02:52:28.406 330 18174.02 79.56 52725.78 88888.00 2006-11-26 02:52:28.906 330 18174.08 79.59 52725.84 88888.00 2006-11-26 02:52:29.406 330 18174.14 79.62 52725.95 88888.00 2006-11-26 02:52:29.906 330 18174.04 79.64 52725.99 88888.00 2006-11-26 02:52:30.406 330 18174.17 79.61 52725.94 88888.00 2006-11-26 02:52:30.906 330 18174.19 79.67 52725.98 88888.00 2006-11-26 02:52:31.406 330 18174.17 79.62 52726.02 88888.00 2006-11-26 02:52:31.906 330 18174.16 79.53 52726.01 88888.00 2006-11-26 02:52:32.406 330 18174.19 79.51 52726.09 88888.00 2006-11-26 02:52:32.906 330 18174.32 79.49 52726.07 88888.00 2006-11-26 02:52:33.406 330 18174.34 79.48 52726.19 88888.00 2006-11-26 02:52:33.906 330 18174.24 79.49 52726.15 88888.00 2006-11-26 02:52:34.406 330 18174.17 79.44 52726.06 88888.00 2006-11-26 02:52:34.906 330 18174.13 79.40 52726.02 88888.00 2006-11-26 02:52:35.406 330 18174.23 79.51 52726.07 88888.00 2006-11-26 02:52:35.906 330 18174.23 79.54 52726.11 88888.00 2006-11-26 02:52:36.406 330 18174.18 79.58 52726.06 88888.00 2006-11-26 02:52:36.906 330 18174.17 79.53 52725.97 88888.00 2006-11-26 02:52:37.406 330 18174.12 79.49 52726.16 88888.00 2006-11-26 02:52:37.906 330 18174.10 79.46 52726.30 88888.00 2006-11-26 02:52:38.406 330 18174.16 79.41 52726.15 88888.00 2006-11-26 02:52:38.906 330 18174.39 79.43 52726.06 88888.00 2006-11-26 02:52:39.406 330 18174.43 79.57 52726.07 88888.00 2006-11-26 02:52:39.906 330 18174.36 79.61 52726.10 88888.00 2006-11-26 02:52:40.406 330 18174.30 79.65 52726.07 88888.00 2006-11-26 02:52:40.906 330 18174.26 79.64 52726.15 88888.00 2006-11-26 02:52:41.406 330 18174.30 79.64 52726.16 88888.00 2006-11-26 02:52:41.906 330 18174.25 79.66 52726.16 88888.00 2006-11-26 02:52:42.406 330 18174.32 79.64 52726.32 88888.00 2006-11-26 02:52:42.906 330 18174.35 79.56 52726.36 88888.00 2006-11-26 02:52:43.406 330 18174.33 79.59 52726.36 88888.00 2006-11-26 02:52:43.906 330 18174.29 79.68 52726.39 88888.00 2006-11-26 02:52:44.406 330 18174.22 79.73 52726.34 88888.00 2006-11-26 02:52:44.906 330 18174.10 79.74 52726.36 88888.00 2006-11-26 02:52:45.406 330 18174.11 79.66 52726.41 88888.00 2006-11-26 02:52:45.906 330 18174.18 79.67 52726.43 88888.00 2006-11-26 02:52:46.406 330 18174.32 79.68 52726.33 88888.00 2006-11-26 02:52:46.906 330 18174.28 79.66 52726.22 88888.00 2006-11-26 02:52:47.406 330 18174.24 79.69 52726.30 88888.00 2006-11-26 02:52:47.906 330 18174.34 79.71 52726.29 88888.00 2006-11-26 02:52:48.406 330 18174.34 79.69 52726.25 88888.00 2006-11-26 02:52:48.906 330 18174.40 79.68 52726.33 88888.00 2006-11-26 02:52:49.406 330 18174.32 79.66 52726.34 88888.00 2006-11-26 02:52:49.906 330 18174.40 79.74 52726.39 88888.00 2006-11-26 02:52:50.406 330 18174.18 79.80 52726.51 88888.00 2006-11-26 02:52:50.906 330 18174.18 79.79 52726.52 88888.00 2006-11-26 02:52:51.406 330 18174.18 79.82 52726.47 88888.00 2006-11-26 02:52:51.906 330 18174.32 79.77 52726.38 88888.00 2006-11-26 02:52:52.406 330 18174.34 79.73 52726.39 88888.00 2006-11-26 02:52:52.906 330 18174.23 79.77 52726.51 88888.00 2006-11-26 02:52:53.406 330 18174.29 79.80 52726.42 88888.00 2006-11-26 02:52:53.906 330 18174.27 79.79 52726.50 88888.00 2006-11-26 02:52:54.406 330 18174.22 79.74 52726.44 88888.00 2006-11-26 02:52:54.906 330 18174.26 79.70 52726.51 88888.00 2006-11-26 02:52:55.406 330 18174.21 79.73 52726.48 88888.00 2006-11-26 02:52:55.906 330 18174.14 79.78 52726.43 88888.00 2006-11-26 02:52:56.406 330 18174.23 79.83 52726.49 88888.00 2006-11-26 02:52:56.906 330 18174.49 79.85 52726.50 88888.00 2006-11-26 02:52:57.406 330 18174.57 79.85 52726.44 88888.00 2006-11-26 02:52:57.906 330 18174.57 79.91 52726.49 88888.00 2006-11-26 02:52:58.406 330 18174.50 79.89 52726.48 88888.00 2006-11-26 02:52:58.906 330 18174.46 79.88 52726.47 88888.00 2006-11-26 02:52:59.406 330 18174.44 79.89 52726.57 88888.00 2006-11-26 02:52:59.906 330 18174.41 79.85 52726.42 88888.00 2006-11-26 02:53:00.406 330 18174.49 79.83 52726.40 88888.00 2006-11-26 02:53:00.906 330 18174.46 79.91 52726.50 88888.00 2006-11-26 02:53:01.406 330 18174.45 79.92 52726.60 88888.00 2006-11-26 02:53:01.906 330 18174.45 79.90 52726.66 88888.00 2006-11-26 02:53:02.406 330 18174.47 79.85 52726.54 88888.00 2006-11-26 02:53:02.906 330 18174.50 79.85 52726.53 88888.00 2006-11-26 02:53:03.406 330 18174.48 79.76 52726.54 88888.00 2006-11-26 02:53:03.906 330 18174.40 79.72 52726.66 88888.00 2006-11-26 02:53:04.406 330 18174.50 79.73 52726.61 88888.00 2006-11-26 02:53:04.906 330 18174.54 79.76 52726.55 88888.00 2006-11-26 02:53:05.406 330 18174.43 79.83 52726.56 88888.00 2006-11-26 02:53:05.906 330 18174.44 79.81 52726.54 88888.00 2006-11-26 02:53:06.406 330 18174.40 79.82 52726.53 88888.00 2006-11-26 02:53:06.906 330 18174.34 79.75 52726.55 88888.00 2006-11-26 02:53:07.406 330 18174.34 79.76 52726.61 88888.00 2006-11-26 02:53:07.906 330 18174.37 79.77 52726.77 88888.00 2006-11-26 02:53:08.406 330 18174.35 79.85 52726.76 88888.00 2006-11-26 02:53:08.906 330 18174.25 79.84 52726.67 88888.00 2006-11-26 02:53:09.406 330 18174.22 79.87 52726.63 88888.00 2006-11-26 02:53:09.906 330 18174.14 79.86 52726.53 88888.00 2006-11-26 02:53:10.406 330 18174.14 79.85 52726.52 88888.00 2006-11-26 02:53:10.906 330 18174.13 79.83 52726.55 88888.00 2006-11-26 02:53:11.406 330 18174.25 79.75 52726.48 88888.00 2006-11-26 02:53:11.906 330 18174.29 79.72 52726.47 88888.00 2006-11-26 02:53:12.406 330 18174.14 79.80 52726.45 88888.00 2006-11-26 02:53:12.906 330 18173.92 79.76 52726.49 88888.00 2006-11-26 02:53:13.406 330 18174.00 79.68 52726.43 88888.00 2006-11-26 02:53:13.906 330 18173.93 79.64 52726.47 88888.00 2006-11-26 02:53:14.406 330 18173.84 79.68 52726.42 88888.00 2006-11-26 02:53:14.906 330 18173.80 79.75 52726.60 88888.00 2006-11-26 02:53:15.406 330 18173.95 79.79 52726.65 88888.00 2006-11-26 02:53:15.906 330 18173.96 79.79 52726.56 88888.00 2006-11-26 02:53:16.406 330 18173.88 79.75 52726.63 88888.00 2006-11-26 02:53:16.906 330 18173.99 79.82 52726.64 88888.00 2006-11-26 02:53:17.406 330 18174.05 79.84 52726.61 88888.00 2006-11-26 02:53:17.906 330 18173.92 79.97 52726.64 88888.00 2006-11-26 02:53:18.406 330 18173.91 79.95 52726.64 88888.00 2006-11-26 02:53:18.906 330 18173.99 80.00 52726.56 88888.00 2006-11-26 02:53:19.406 330 18173.86 79.98 52726.60 88888.00 2006-11-26 02:53:19.906 330 18173.77 79.95 52726.63 88888.00 2006-11-26 02:53:20.406 330 18173.74 79.91 52726.57 88888.00 2006-11-26 02:53:20.906 330 18173.91 79.95 52726.54 88888.00 2006-11-26 02:53:21.406 330 18173.91 79.91 52726.59 88888.00 2006-11-26 02:53:21.906 330 18173.77 79.88 52726.55 88888.00 2006-11-26 02:53:22.406 330 18173.65 79.87 52726.59 88888.00 2006-11-26 02:53:22.906 330 18173.71 79.88 52726.62 88888.00 2006-11-26 02:53:23.406 330 18173.82 79.89 52726.66 88888.00 2006-11-26 02:53:23.906 330 18173.89 79.92 52726.74 88888.00 2006-11-26 02:53:24.406 330 18173.77 79.95 52726.79 88888.00 2006-11-26 02:53:24.906 330 18173.70 79.90 52726.75 88888.00 2006-11-26 02:53:25.406 330 18173.67 79.99 52726.68 88888.00 2006-11-26 02:53:25.906 330 18173.69 79.96 52726.75 88888.00 2006-11-26 02:53:26.406 330 18173.79 79.91 52726.72 88888.00 2006-11-26 02:53:26.906 330 18173.88 79.85 52726.68 88888.00 2006-11-26 02:53:27.406 330 18174.07 79.86 52726.66 88888.00 2006-11-26 02:53:27.906 330 18174.13 79.90 52726.64 88888.00 2006-11-26 02:53:28.406 330 18173.96 79.94 52726.72 88888.00 2006-11-26 02:53:28.906 330 18173.85 79.95 52726.77 88888.00 2006-11-26 02:53:29.406 330 18174.06 79.88 52726.75 88888.00 2006-11-26 02:53:29.906 330 18174.22 79.83 52726.69 88888.00 2006-11-26 02:53:30.406 330 18174.18 79.84 52726.76 88888.00 2006-11-26 02:53:30.906 330 18174.15 79.89 52726.80 88888.00 2006-11-26 02:53:31.406 330 18174.00 79.98 52726.82 88888.00 2006-11-26 02:53:31.906 330 18174.02 80.05 52726.75 88888.00 2006-11-26 02:53:32.406 330 18174.02 80.10 52726.80 88888.00 2006-11-26 02:53:32.906 330 18174.14 80.04 52726.90 88888.00 2006-11-26 02:53:33.406 330 18174.13 80.00 52726.77 88888.00 2006-11-26 02:53:33.906 330 18174.11 80.03 52726.63 88888.00 2006-11-26 02:53:34.406 330 18174.01 79.96 52726.56 88888.00 2006-11-26 02:53:34.906 330 18174.02 79.99 52726.64 88888.00 2006-11-26 02:53:35.406 330 18174.07 80.02 52726.57 88888.00 2006-11-26 02:53:35.906 330 18174.19 79.99 52726.60 88888.00 2006-11-26 02:53:36.406 330 18174.21 79.97 52726.66 88888.00 2006-11-26 02:53:36.906 330 18174.26 79.94 52726.69 88888.00 2006-11-26 02:53:37.406 330 18174.19 79.92 52726.62 88888.00 2006-11-26 02:53:37.906 330 18174.25 79.94 52726.66 88888.00 2006-11-26 02:53:38.406 330 18174.28 79.94 52726.77 88888.00 2006-11-26 02:53:38.906 330 18174.27 79.89 52726.77 88888.00 2006-11-26 02:53:39.406 330 18174.21 79.95 52726.87 88888.00 2006-11-26 02:53:39.906 330 18174.19 79.98 52726.86 88888.00 2006-11-26 02:53:40.406 330 18174.16 79.98 52726.78 88888.00 2006-11-26 02:53:40.906 330 18174.16 79.98 52726.76 88888.00 2006-11-26 02:53:41.406 330 18174.23 79.95 52726.80 88888.00 2006-11-26 02:53:41.906 330 18174.29 79.90 52726.96 88888.00 2006-11-26 02:53:42.406 330 18174.40 80.01 52727.01 88888.00 2006-11-26 02:53:42.906 330 18174.28 80.00 52726.99 88888.00 2006-11-26 02:53:43.406 330 18174.14 80.07 52726.88 88888.00 2006-11-26 02:53:43.906 330 18174.11 80.42 52726.87 88888.00 2006-11-26 02:53:44.406 330 18174.08 80.44 52726.92 88888.00 2006-11-26 02:53:44.906 330 18174.12 80.11 52726.95 88888.00 2006-11-26 02:53:45.406 330 18174.06 80.03 52726.95 88888.00 2006-11-26 02:53:45.906 330 18174.02 80.04 52726.95 88888.00 2006-11-26 02:53:46.406 330 18173.97 80.08 52726.95 88888.00 2006-11-26 02:53:46.906 330 18173.90 80.10 52726.94 88888.00 2006-11-26 02:53:47.406 330 18173.97 80.11 52726.96 88888.00 2006-11-26 02:53:47.906 330 18174.02 80.10 52727.00 88888.00 2006-11-26 02:53:48.406 330 18174.00 80.11 52727.03 88888.00 2006-11-26 02:53:48.906 330 18173.92 80.13 52726.91 88888.00 2006-11-26 02:53:49.406 330 18173.83 80.08 52726.95 88888.00 2006-11-26 02:53:49.906 330 18173.89 80.10 52726.99 88888.00 2006-11-26 02:53:50.406 330 18173.83 80.18 52726.96 88888.00 2006-11-26 02:53:50.906 330 18173.86 80.18 52726.98 88888.00 2006-11-26 02:53:51.406 330 18173.78 80.14 52727.04 88888.00 2006-11-26 02:53:51.906 330 18173.73 80.14 52727.11 88888.00 2006-11-26 02:53:52.406 330 18173.77 80.11 52727.15 88888.00 2006-11-26 02:53:52.906 330 18173.80 80.17 52727.00 88888.00 2006-11-26 02:53:53.406 330 18173.85 80.16 52727.09 88888.00 2006-11-26 02:53:53.906 330 18173.82 80.19 52727.18 88888.00 2006-11-26 02:53:54.406 330 18173.90 80.23 52727.11 88888.00 2006-11-26 02:53:54.906 330 18173.90 80.26 52726.99 88888.00 2006-11-26 02:53:55.406 330 18173.81 80.28 52726.78 88888.00 2006-11-26 02:53:55.906 330 18173.86 80.23 52726.77 88888.00 2006-11-26 02:53:56.406 330 18174.04 80.18 52726.82 88888.00 2006-11-26 02:53:56.906 330 18174.02 80.23 52726.90 88888.00 2006-11-26 02:53:57.406 330 18173.89 80.33 52726.86 88888.00 2006-11-26 02:53:57.906 330 18173.96 80.36 52726.80 88888.00 2006-11-26 02:53:58.406 330 18173.90 80.32 52726.86 88888.00 2006-11-26 02:53:58.906 330 18173.92 80.31 52726.97 88888.00 2006-11-26 02:53:59.406 330 18174.08 80.30 52727.14 88888.00 2006-11-26 02:53:59.906 330 18174.14 80.31 52727.21 88888.00 2006-11-26 02:54:00.406 330 18174.08 80.40 52727.01 88888.00 2006-11-26 02:54:00.906 330 18174.00 80.33 52726.97 88888.00 2006-11-26 02:54:01.406 330 18173.95 80.26 52726.74 88888.00 2006-11-26 02:54:01.906 330 18174.03 80.23 52726.60 88888.00 2006-11-26 02:54:02.406 330 18174.04 80.30 52726.74 88888.00 2006-11-26 02:54:02.906 330 18174.17 80.36 52726.94 88888.00 2006-11-26 02:54:03.406 330 18174.17 80.36 52726.95 88888.00 2006-11-26 02:54:03.906 330 18174.23 80.35 52726.95 88888.00 2006-11-26 02:54:04.406 330 18174.28 80.29 52726.96 88888.00 2006-11-26 02:54:04.906 330 18174.29 80.19 52726.91 88888.00 2006-11-26 02:54:05.406 330 18174.25 80.18 52726.92 88888.00 2006-11-26 02:54:05.906 330 18174.18 80.25 52726.97 88888.00 2006-11-26 02:54:06.406 330 18174.18 80.25 52727.08 88888.00 2006-11-26 02:54:06.906 330 18174.28 80.24 52727.04 88888.00 2006-11-26 02:54:07.406 330 18174.28 80.26 52726.90 88888.00 2006-11-26 02:54:07.906 330 18174.27 80.23 52726.87 88888.00 2006-11-26 02:54:08.406 330 18174.32 80.21 52726.92 88888.00 2006-11-26 02:54:08.906 330 18174.35 80.23 52726.97 88888.00 2006-11-26 02:54:09.406 330 18174.15 80.31 52726.96 88888.00 2006-11-26 02:54:09.906 330 18174.17 80.29 52727.00 88888.00 2006-11-26 02:54:10.406 330 18174.14 80.30 52726.97 88888.00 2006-11-26 02:54:10.906 330 18174.05 80.36 52726.91 88888.00 2006-11-26 02:54:11.406 330 18174.10 80.33 52726.97 88888.00 2006-11-26 02:54:11.906 330 18174.11 80.34 52727.12 88888.00 2006-11-26 02:54:12.406 330 18174.14 80.30 52727.02 88888.00 2006-11-26 02:54:12.906 330 18174.25 80.26 52727.03 88888.00 2006-11-26 02:54:13.406 330 18174.15 80.34 52727.11 88888.00 2006-11-26 02:54:13.906 330 18174.11 80.35 52727.09 88888.00 2006-11-26 02:54:14.406 330 18174.05 80.37 52727.07 88888.00 2006-11-26 02:54:14.906 330 18174.04 80.40 52727.01 88888.00 2006-11-26 02:54:15.406 330 18174.18 80.42 52726.98 88888.00 2006-11-26 02:54:15.906 330 18174.18 80.44 52727.03 88888.00 2006-11-26 02:54:16.406 330 18174.14 80.40 52726.95 88888.00 2006-11-26 02:54:16.906 330 18174.14 80.37 52726.96 88888.00 2006-11-26 02:54:17.406 330 18174.18 80.37 52727.06 88888.00 2006-11-26 02:54:17.906 330 18174.25 80.34 52726.97 88888.00 2006-11-26 02:54:18.406 330 18174.28 80.37 52727.00 88888.00 2006-11-26 02:54:18.906 330 18174.35 80.43 52727.02 88888.00 2006-11-26 02:54:19.406 330 18174.32 80.35 52727.02 88888.00 2006-11-26 02:54:19.906 330 18174.22 80.35 52727.04 88888.00 2006-11-26 02:54:20.406 330 18174.12 80.35 52727.07 88888.00 2006-11-26 02:54:20.906 330 18174.10 80.34 52727.07 88888.00 2006-11-26 02:54:21.406 330 18174.16 80.26 52727.00 88888.00 2006-11-26 02:54:21.906 330 18174.19 80.22 52726.97 88888.00 2006-11-26 02:54:22.406 330 18174.23 80.28 52726.86 88888.00 2006-11-26 02:54:22.906 330 18174.23 80.29 52726.90 88888.00 2006-11-26 02:54:23.406 330 18174.26 80.24 52726.82 88888.00 2006-11-26 02:54:23.906 330 18174.15 80.29 52726.83 88888.00 2006-11-26 02:54:24.406 330 18174.05 80.35 52726.89 88888.00 2006-11-26 02:54:24.906 330 18174.00 80.40 52726.84 88888.00 2006-11-26 02:54:25.406 330 18174.00 80.43 52726.95 88888.00 2006-11-26 02:54:25.906 330 18174.02 80.34 52726.95 88888.00 2006-11-26 02:54:26.406 330 18174.04 80.34 52726.98 88888.00 2006-11-26 02:54:26.906 330 18174.02 80.35 52726.95 88888.00 2006-11-26 02:54:27.406 330 18174.05 80.39 52726.87 88888.00 2006-11-26 02:54:27.906 330 18174.06 80.34 52726.82 88888.00 2006-11-26 02:54:28.406 330 18174.02 80.25 52726.76 88888.00 2006-11-26 02:54:28.906 330 18173.96 80.32 52726.77 88888.00 2006-11-26 02:54:29.406 330 18173.96 80.32 52726.78 88888.00 2006-11-26 02:54:29.906 330 18173.96 80.28 52726.74 88888.00 2006-11-26 02:54:30.406 330 18174.01 80.31 52726.91 88888.00 2006-11-26 02:54:30.906 330 18174.12 80.35 52726.82 88888.00 2006-11-26 02:54:31.406 330 18174.13 80.38 52726.90 88888.00 2006-11-26 02:54:31.906 330 18174.04 80.44 52726.95 88888.00 2006-11-26 02:54:32.406 330 18174.07 80.46 52726.88 88888.00 2006-11-26 02:54:32.906 330 18174.16 80.41 52726.91 88888.00 2006-11-26 02:54:33.406 330 18174.25 80.39 52726.86 88888.00 2006-11-26 02:54:33.906 330 18174.16 80.43 52726.96 88888.00 2006-11-26 02:54:34.406 330 18174.06 80.37 52727.04 88888.00 2006-11-26 02:54:34.906 330 18174.13 80.42 52726.96 88888.00 2006-11-26 02:54:35.406 330 18174.04 80.41 52726.83 88888.00 2006-11-26 02:54:35.906 330 18174.10 80.33 52726.96 88888.00 2006-11-26 02:54:36.406 330 18174.08 80.31 52726.97 88888.00 2006-11-26 02:54:36.906 330 18174.01 80.30 52727.03 88888.00 2006-11-26 02:54:37.406 330 18173.94 80.29 52727.13 88888.00 2006-11-26 02:54:37.906 330 18174.12 80.40 52727.22 88888.00 2006-11-26 02:54:38.406 330 18174.27 80.44 52727.22 88888.00 2006-11-26 02:54:38.906 330 18174.25 80.51 52727.12 88888.00 2006-11-26 02:54:39.406 330 18174.21 80.51 52726.97 88888.00 2006-11-26 02:54:39.906 330 18174.19 80.52 52727.01 88888.00 2006-11-26 02:54:40.406 330 18173.99 80.52 52726.95 88888.00 2006-11-26 02:54:40.906 330 18173.95 80.46 52726.92 88888.00 2006-11-26 02:54:41.406 330 18174.02 80.46 52727.01 88888.00 2006-11-26 02:54:41.906 330 18174.26 80.47 52726.96 88888.00 2006-11-26 02:54:42.406 330 18174.27 80.48 52726.96 88888.00 2006-11-26 02:54:42.906 330 18174.27 80.49 52727.03 88888.00 2006-11-26 02:54:43.406 330 18174.27 80.52 52726.98 88888.00 2006-11-26 02:54:43.906 330 18174.27 80.48 52726.96 88888.00 2006-11-26 02:54:44.406 330 18174.32 80.51 52726.92 88888.00 2006-11-26 02:54:44.906 330 18174.29 80.49 52727.03 88888.00 2006-11-26 02:54:45.406 330 18174.27 80.46 52727.04 88888.00 2006-11-26 02:54:45.906 330 18174.22 80.45 52727.02 88888.00 2006-11-26 02:54:46.406 330 18174.12 80.48 52727.03 88888.00 2006-11-26 02:54:46.906 330 18174.17 80.47 52727.07 88888.00 2006-11-26 02:54:47.406 330 18174.07 80.45 52727.13 88888.00 2006-11-26 02:54:47.906 330 18174.04 80.42 52727.12 88888.00 2006-11-26 02:54:48.406 330 18174.06 80.36 52727.04 88888.00 2006-11-26 02:54:48.906 330 18174.02 80.40 52726.98 88888.00 2006-11-26 02:54:49.406 330 18173.96 80.40 52726.95 88888.00 2006-11-26 02:54:49.906 330 18173.96 80.40 52727.01 88888.00 2006-11-26 02:54:50.406 330 18174.13 80.32 52726.96 88888.00 2006-11-26 02:54:50.906 330 18174.23 80.32 52727.12 88888.00 2006-11-26 02:54:51.406 330 18174.16 80.40 52727.18 88888.00 2006-11-26 02:54:51.906 330 18174.13 80.45 52727.13 88888.00 2006-11-26 02:54:52.406 330 18174.10 80.45 52727.04 88888.00 2006-11-26 02:54:52.906 330 18174.14 80.43 52727.00 88888.00 2006-11-26 02:54:53.406 330 18174.17 80.43 52727.01 88888.00 2006-11-26 02:54:53.906 330 18174.22 80.45 52727.03 88888.00 2006-11-26 02:54:54.406 330 18174.27 80.46 52727.07 88888.00 2006-11-26 02:54:54.906 330 18174.25 80.46 52727.13 88888.00 2006-11-26 02:54:55.406 330 18174.17 80.41 52727.18 88888.00 2006-11-26 02:54:55.906 330 18173.94 80.41 52727.14 88888.00 2006-11-26 02:54:56.406 330 18173.85 80.36 52727.19 88888.00 2006-11-26 02:54:56.906 330 18173.83 80.35 52727.18 88888.00 2006-11-26 02:54:57.406 330 18173.85 80.37 52727.15 88888.00 2006-11-26 02:54:57.906 330 18173.79 80.35 52727.17 88888.00 2006-11-26 02:54:58.406 330 18173.80 80.26 52727.23 88888.00 2006-11-26 02:54:58.906 330 18173.77 80.25 52727.17 88888.00 2006-11-26 02:54:59.406 330 18173.69 80.26 52727.13 88888.00 2006-11-26 02:54:59.906 330 18173.79 80.29 52727.31 88888.00 2006-11-26 02:55:00.406 330 18173.84 80.35 52727.22 88888.00 2006-11-26 02:55:00.906 330 18173.83 80.33 52727.19 88888.00 2006-11-26 02:55:01.406 330 18173.75 80.34 52727.23 88888.00 2006-11-26 02:55:01.906 330 18173.78 80.39 52727.24 88888.00 2006-11-26 02:55:02.406 330 18173.88 80.39 52727.21 88888.00 2006-11-26 02:55:02.906 330 18173.95 80.34 52727.23 88888.00 2006-11-26 02:55:03.406 330 18173.95 80.38 52727.24 88888.00 2006-11-26 02:55:03.906 330 18173.82 80.42 52727.34 88888.00 2006-11-26 02:55:04.406 330 18173.86 80.46 52727.37 88888.00 2006-11-26 02:55:04.906 330 18174.05 80.45 52727.36 88888.00 2006-11-26 02:55:05.406 330 18173.93 80.45 52727.24 88888.00 2006-11-26 02:55:05.906 330 18173.82 80.44 52727.29 88888.00 2006-11-26 02:55:06.406 330 18173.90 80.43 52727.33 88888.00 2006-11-26 02:55:06.906 330 18174.00 80.33 52727.41 88888.00 2006-11-26 02:55:07.406 330 18173.96 80.42 52727.37 88888.00 2006-11-26 02:55:07.906 330 18173.90 80.48 52727.35 88888.00 2006-11-26 02:55:08.406 330 18173.94 80.64 52727.33 88888.00 2006-11-26 02:55:08.906 330 18174.06 80.55 52727.33 88888.00 2006-11-26 02:55:09.406 330 18174.00 80.49 52727.35 88888.00 2006-11-26 02:55:09.906 330 18173.92 80.44 52727.32 88888.00 2006-11-26 02:55:10.406 330 18173.99 80.42 52727.25 88888.00 2006-11-26 02:55:10.906 330 18173.92 80.50 52727.36 88888.00 2006-11-26 02:55:11.406 330 18173.86 80.49 52727.33 88888.00 2006-11-26 02:55:11.906 330 18174.00 80.49 52727.23 88888.00 2006-11-26 02:55:12.406 330 18173.94 80.50 52727.35 88888.00 2006-11-26 02:55:12.906 330 18173.89 80.42 52727.41 88888.00 2006-11-26 02:55:13.406 330 18173.99 80.42 52727.42 88888.00 2006-11-26 02:55:13.906 330 18174.04 80.40 52727.34 88888.00 2006-11-26 02:55:14.406 330 18174.06 80.34 52727.34 88888.00 2006-11-26 02:55:14.906 330 18174.02 80.36 52727.34 88888.00 2006-11-26 02:55:15.406 330 18173.89 80.47 52727.32 88888.00 2006-11-26 02:55:15.906 330 18174.00 80.47 52727.38 88888.00 2006-11-26 02:55:16.406 330 18174.05 80.49 52727.41 88888.00 2006-11-26 02:55:16.906 330 18173.99 80.50 52727.41 88888.00 2006-11-26 02:55:17.406 330 18173.93 80.47 52727.57 88888.00 2006-11-26 02:55:17.906 330 18174.07 80.49 52727.54 88888.00 2006-11-26 02:55:18.406 330 18174.04 80.50 52727.36 88888.00 2006-11-26 02:55:18.906 330 18173.97 80.52 52727.37 88888.00 2006-11-26 02:55:19.406 330 18173.88 80.47 52727.44 88888.00 2006-11-26 02:55:19.906 330 18173.88 80.48 52727.42 88888.00 2006-11-26 02:55:20.406 330 18173.95 80.46 52727.26 88888.00 2006-11-26 02:55:20.906 330 18173.89 80.44 52727.22 88888.00 2006-11-26 02:55:21.406 330 18173.90 80.40 52727.27 88888.00 2006-11-26 02:55:21.906 330 18173.95 80.42 52727.26 88888.00 2006-11-26 02:55:22.406 330 18174.02 80.41 52727.22 88888.00 2006-11-26 02:55:22.906 330 18173.97 80.37 52727.37 88888.00 2006-11-26 02:55:23.406 330 18174.04 80.43 52727.37 88888.00 2006-11-26 02:55:23.906 330 18173.93 80.38 52727.35 88888.00 2006-11-26 02:55:24.406 330 18173.90 80.35 52727.47 88888.00 2006-11-26 02:55:24.906 330 18174.14 80.32 52727.42 88888.00 2006-11-26 02:55:25.406 330 18174.30 80.35 52727.34 88888.00 2006-11-26 02:55:25.906 330 18174.36 80.35 52727.43 88888.00 2006-11-26 02:55:26.406 330 18174.30 80.29 52727.48 88888.00 2006-11-26 02:55:26.906 330 18174.24 80.23 52727.42 88888.00 2006-11-26 02:55:27.406 330 18174.23 80.21 52727.47 88888.00 2006-11-26 02:55:27.906 330 18174.28 80.20 52727.50 88888.00 2006-11-26 02:55:28.406 330 18174.29 80.22 52727.43 88888.00 2006-11-26 02:55:28.906 330 18174.17 80.19 52727.46 88888.00 2006-11-26 02:55:29.406 330 18174.17 80.12 52727.56 88888.00 2006-11-26 02:55:29.906 330 18174.18 80.10 52727.59 88888.00 2006-11-26 02:55:30.406 330 18173.95 80.04 52727.65 88888.00 2006-11-26 02:55:30.906 330 18173.94 80.06 52727.59 88888.00 2006-11-26 02:55:31.406 330 18174.03 80.10 52727.62 88888.00 2006-11-26 02:55:31.906 330 18174.04 80.11 52727.61 88888.00 2006-11-26 02:55:32.406 330 18173.91 80.10 52727.58 88888.00 2006-11-26 02:55:32.906 330 18173.81 80.11 52727.46 88888.00 2006-11-26 02:55:33.406 330 18173.85 80.05 52727.44 88888.00 2006-11-26 02:55:33.906 330 18174.01 80.10 52727.54 88888.00 2006-11-26 02:55:34.406 330 18174.17 80.14 52727.59 88888.00 2006-11-26 02:55:34.906 330 18174.27 80.20 52727.40 88888.00 2006-11-26 02:55:35.406 330 18174.27 80.25 52727.35 88888.00 2006-11-26 02:55:35.906 330 18174.13 80.16 52727.35 88888.00 2006-11-26 02:55:36.406 330 18174.22 80.19 52727.34 88888.00 2006-11-26 02:55:36.906 330 18174.32 80.16 52727.32 88888.00 2006-11-26 02:55:37.406 330 18174.24 80.19 52727.23 88888.00 2006-11-26 02:55:37.906 330 18174.23 80.35 52727.25 88888.00 2006-11-26 02:55:38.406 330 18174.24 80.39 52727.23 88888.00 2006-11-26 02:55:38.906 330 18174.16 80.35 52727.23 88888.00 2006-11-26 02:55:39.406 330 18174.16 80.36 52727.31 88888.00 2006-11-26 02:55:39.906 330 18174.24 80.33 52727.33 88888.00 2006-11-26 02:55:40.406 330 18174.22 80.28 52727.40 88888.00 2006-11-26 02:55:40.906 330 18174.23 80.35 52727.37 88888.00 2006-11-26 02:55:41.406 330 18174.12 80.44 52727.37 88888.00 2006-11-26 02:55:41.906 330 18174.08 80.44 52727.35 88888.00 2006-11-26 02:55:42.406 330 18174.18 80.40 52727.34 88888.00 2006-11-26 02:55:42.906 330 18174.14 80.41 52727.30 88888.00 2006-11-26 02:55:43.406 330 18174.13 80.36 52727.25 88888.00 2006-11-26 02:55:43.906 330 18174.12 80.39 52727.26 88888.00 2006-11-26 02:55:44.406 330 18174.05 80.49 52727.25 88888.00 2006-11-26 02:55:44.906 330 18174.16 80.50 52727.23 88888.00 2006-11-26 02:55:45.406 330 18174.25 80.51 52727.32 88888.00 2006-11-26 02:55:45.906 330 18174.10 80.56 52727.30 88888.00 2006-11-26 02:55:46.406 330 18173.97 80.56 52727.17 88888.00 2006-11-26 02:55:46.906 330 18174.05 80.54 52727.24 88888.00 2006-11-26 02:55:47.406 330 18174.07 80.57 52727.15 88888.00 2006-11-26 02:55:47.906 330 18174.02 80.55 52727.11 88888.00 2006-11-26 02:55:48.406 330 18174.05 80.54 52727.06 88888.00 2006-11-26 02:55:48.906 330 18174.10 80.46 52727.15 88888.00 2006-11-26 02:55:49.406 330 18174.15 80.44 52727.21 88888.00 2006-11-26 02:55:49.906 330 18174.19 80.45 52727.27 88888.00 2006-11-26 02:55:50.406 330 18174.19 80.44 52727.23 88888.00 2006-11-26 02:55:50.906 330 18174.14 80.43 52727.19 88888.00 2006-11-26 02:55:51.406 330 18174.07 80.49 52727.23 88888.00 2006-11-26 02:55:51.906 330 18174.01 80.48 52727.35 88888.00 2006-11-26 02:55:52.406 330 18173.95 80.49 52727.34 88888.00 2006-11-26 02:55:52.906 330 18173.99 80.50 52727.19 88888.00 2006-11-26 02:55:53.406 330 18173.94 80.52 52727.21 88888.00 2006-11-26 02:55:53.906 330 18173.93 80.49 52727.19 88888.00 2006-11-26 02:55:54.406 330 18173.97 80.53 52727.13 88888.00 2006-11-26 02:55:54.906 330 18174.00 80.55 52727.20 88888.00 2006-11-26 02:55:55.406 330 18173.97 80.51 52727.30 88888.00 2006-11-26 02:55:55.906 330 18174.05 80.51 52727.25 88888.00 2006-11-26 02:55:56.406 330 18174.05 80.53 52727.18 88888.00 2006-11-26 02:55:56.906 330 18173.96 80.48 52727.24 88888.00 2006-11-26 02:55:57.406 330 18174.03 80.46 52727.30 88888.00 2006-11-26 02:55:57.906 330 18174.10 80.42 52727.29 88888.00 2006-11-26 02:55:58.406 330 18174.12 80.36 52727.34 88888.00 2006-11-26 02:55:58.906 330 18174.03 80.28 52727.34 88888.00 2006-11-26 02:55:59.406 330 18173.96 80.29 52727.25 88888.00 2006-11-26 02:55:59.906 330 18173.89 80.37 52727.19 88888.00 2006-11-26 02:56:00.406 330 18173.71 80.35 52727.03 88888.00 2006-11-26 02:56:00.906 330 18173.77 80.25 52727.20 88888.00 2006-11-26 02:56:01.406 330 18173.93 80.24 52727.29 88888.00 2006-11-26 02:56:01.906 330 18173.95 80.16 52727.23 88888.00 2006-11-26 02:56:02.406 330 18173.96 80.14 52727.27 88888.00 2006-11-26 02:56:02.906 330 18174.00 80.18 52727.24 88888.00 2006-11-26 02:56:03.406 330 18173.97 80.18 52727.18 88888.00 2006-11-26 02:56:03.906 330 18173.92 80.14 52727.17 88888.00 2006-11-26 02:56:04.406 330 18174.01 80.13 52727.25 88888.00 2006-11-26 02:56:04.906 330 18173.88 80.06 52727.20 88888.00 2006-11-26 02:56:05.406 330 18173.81 80.07 52727.15 88888.00 2006-11-26 02:56:05.906 330 18173.72 80.07 52727.18 88888.00 2006-11-26 02:56:06.406 330 18173.71 80.03 52727.18 88888.00 2006-11-26 02:56:06.906 330 18173.63 80.07 52727.18 88888.00 2006-11-26 02:56:07.406 330 18173.63 80.16 52727.12 88888.00 2006-11-26 02:56:07.906 330 18173.69 80.19 52727.08 88888.00 2006-11-26 02:56:08.406 330 18173.72 80.17 52727.07 88888.00 2006-11-26 02:56:08.906 330 18173.68 80.11 52727.09 88888.00 2006-11-26 02:56:09.406 330 18173.61 80.22 52727.09 88888.00 2006-11-26 02:56:09.906 330 18173.62 80.18 52727.10 88888.00 2006-11-26 02:56:10.406 330 18173.68 80.18 52727.35 88888.00 2006-11-26 02:56:10.906 330 18173.72 80.23 52727.40 88888.00 2006-11-26 02:56:11.406 330 18173.64 80.21 52727.37 88888.00 2006-11-26 02:56:11.906 330 18173.79 80.18 52727.40 88888.00 2006-11-26 02:56:12.406 330 18173.80 80.15 52727.44 88888.00 2006-11-26 02:56:12.906 330 18173.77 80.17 52727.47 88888.00 2006-11-26 02:56:13.406 330 18173.67 80.21 52727.44 88888.00 2006-11-26 02:56:13.906 330 18173.73 80.26 52727.37 88888.00 2006-11-26 02:56:14.406 330 18173.75 80.21 52727.40 88888.00 2006-11-26 02:56:14.906 330 18173.69 80.17 52727.49 88888.00 2006-11-26 02:56:15.406 330 18173.75 80.21 52727.49 88888.00 2006-11-26 02:56:15.906 330 18173.72 80.22 52727.34 88888.00 2006-11-26 02:56:16.406 330 18173.60 80.22 52727.22 88888.00 2006-11-26 02:56:16.906 330 18173.64 80.17 52727.21 88888.00 2006-11-26 02:56:17.406 330 18173.60 80.19 52727.26 88888.00 2006-11-26 02:56:17.906 330 18173.50 80.18 52727.26 88888.00 2006-11-26 02:56:18.406 330 18173.59 80.13 52727.35 88888.00 2006-11-26 02:56:18.906 330 18173.58 80.18 52727.41 88888.00 2006-11-26 02:56:19.406 330 18173.54 80.16 52727.34 88888.00 2006-11-26 02:56:19.906 330 18173.61 80.16 52727.33 88888.00 2006-11-26 02:56:20.406 330 18173.68 80.18 52727.35 88888.00 2006-11-26 02:56:20.906 330 18173.70 80.17 52727.33 88888.00 2006-11-26 02:56:21.406 330 18173.67 80.13 52727.23 88888.00 2006-11-26 02:56:21.906 330 18173.84 80.21 52727.14 88888.00 2006-11-26 02:56:22.406 330 18173.95 80.26 52727.12 88888.00 2006-11-26 02:56:22.906 330 18173.83 80.32 52727.17 88888.00 2006-11-26 02:56:23.406 330 18173.75 80.32 52727.09 88888.00 2006-11-26 02:56:23.906 330 18173.67 80.32 52727.10 88888.00 2006-11-26 02:56:24.406 330 18173.61 80.37 52727.06 88888.00 2006-11-26 02:56:24.906 330 18173.59 80.38 52727.21 88888.00 2006-11-26 02:56:25.406 330 18173.62 80.43 52727.15 88888.00 2006-11-26 02:56:25.906 330 18173.64 80.35 52727.13 88888.00 2006-11-26 02:56:26.406 330 18173.67 80.35 52727.31 88888.00 2006-11-26 02:56:26.906 330 18173.54 80.35 52727.36 88888.00 2006-11-26 02:56:27.406 330 18173.56 80.36 52727.31 88888.00 2006-11-26 02:56:27.906 330 18173.65 80.39 52727.32 88888.00 2006-11-26 02:56:28.406 330 18173.61 80.43 52727.23 88888.00 2006-11-26 02:56:28.906 330 18173.60 80.36 52727.24 88888.00 2006-11-26 02:56:29.406 330 18173.65 80.18 52727.35 88888.00 2006-11-26 02:56:29.906 330 18173.69 80.14 52727.43 88888.00 2006-11-26 02:56:30.406 330 18173.65 80.13 52727.35 88888.00 2006-11-26 02:56:30.906 330 18173.61 80.07 52727.31 88888.00 2006-11-26 02:56:31.406 330 18173.52 80.10 52727.25 88888.00 2006-11-26 02:56:31.906 330 18173.48 80.12 52727.24 88888.00 2006-11-26 02:56:32.406 330 18173.54 80.14 52727.30 88888.00 2006-11-26 02:56:32.906 330 18173.47 80.18 52727.31 88888.00 2006-11-26 02:56:33.406 330 18173.28 80.16 52727.33 88888.00 2006-11-26 02:56:33.906 330 18173.32 80.15 52727.32 88888.00 2006-11-26 02:56:34.406 330 18173.38 80.22 52727.30 88888.00 2006-11-26 02:56:34.906 330 18173.43 80.23 52727.29 88888.00 2006-11-26 02:56:35.406 330 18173.40 80.19 52727.18 88888.00 2006-11-26 02:56:35.906 330 18173.48 80.18 52727.19 88888.00 2006-11-26 02:56:36.403 330 18173.32 80.22 52727.26 88888.00 2006-11-26 02:56:36.903 330 18173.17 80.25 52727.21 88888.00 2006-11-26 02:56:37.403 330 18173.09 80.25 52727.12 88888.00 2006-11-26 02:56:37.903 330 18173.20 80.26 52727.06 88888.00 2006-11-26 02:56:38.403 330 18173.35 80.26 52727.07 88888.00 2006-11-26 02:56:38.903 330 18173.27 80.22 52727.15 88888.00 2006-11-26 02:56:39.403 330 18173.19 80.18 52727.14 88888.00 2006-11-26 02:56:39.903 330 18173.27 80.19 52727.13 88888.00 2006-11-26 02:56:40.403 330 18173.31 80.20 52727.15 88888.00 2006-11-26 02:56:40.903 330 18173.24 80.19 52727.19 88888.00 2006-11-26 02:56:41.403 330 18173.23 80.19 52727.23 88888.00 2006-11-26 02:56:41.903 330 18173.31 80.18 52727.22 88888.00 2006-11-26 02:56:42.403 330 18173.31 80.14 52727.22 88888.00 2006-11-26 02:56:42.903 330 18173.30 80.21 52727.19 88888.00 2006-11-26 02:56:43.403 330 18173.35 80.32 52727.10 88888.00 2006-11-26 02:56:43.903 330 18173.37 80.32 52727.13 88888.00 2006-11-26 02:56:44.403 330 18173.40 80.31 52727.13 88888.00 2006-11-26 02:56:44.903 330 18173.31 80.25 52727.24 88888.00 2006-11-26 02:56:45.403 330 18173.43 80.29 52727.33 88888.00 2006-11-26 02:56:45.903 330 18173.37 80.36 52727.27 88888.00 2006-11-26 02:56:46.403 330 18173.38 80.39 52727.21 88888.00 2006-11-26 02:56:46.903 330 18173.41 80.42 52727.12 88888.00 2006-11-26 02:56:47.403 330 18173.41 80.36 52727.11 88888.00 2006-11-26 02:56:47.903 330 18173.47 80.35 52727.11 88888.00 2006-11-26 02:56:48.403 330 18173.47 80.42 52727.13 88888.00 2006-11-26 02:56:48.903 330 18173.38 80.36 52727.09 88888.00 2006-11-26 02:56:49.403 330 18173.39 80.37 52727.13 88888.00 2006-11-26 02:56:49.903 330 18173.45 80.39 52727.22 88888.00 2006-11-26 02:56:50.403 330 18173.39 80.44 52727.21 88888.00 2006-11-26 02:56:50.903 330 18173.42 80.46 52727.17 88888.00 2006-11-26 02:56:51.403 330 18173.45 80.41 52727.13 88888.00 2006-11-26 02:56:51.903 330 18173.53 80.42 52727.09 88888.00 2006-11-26 02:56:52.403 330 18173.54 80.40 52727.12 88888.00 2006-11-26 02:56:52.903 330 18173.59 80.34 52727.09 88888.00 2006-11-26 02:56:53.403 330 18173.62 80.24 52727.13 88888.00 2006-11-26 02:56:53.903 330 18173.57 80.22 52727.04 88888.00 2006-11-26 02:56:54.403 330 18173.51 80.20 52726.98 88888.00 2006-11-26 02:56:54.903 330 18173.24 80.33 52727.03 88888.00 2006-11-26 02:56:55.403 330 18173.24 80.35 52727.14 88888.00 2006-11-26 02:56:55.903 330 18173.25 80.29 52727.15 88888.00 2006-11-26 02:56:56.403 330 18173.25 80.25 52727.12 88888.00 2006-11-26 02:56:56.903 330 18173.35 80.28 52727.01 88888.00 2006-11-26 02:56:57.403 330 18173.49 80.26 52726.98 88888.00 2006-11-26 02:56:57.903 330 18173.61 80.20 52726.99 88888.00 2006-11-26 02:56:58.403 330 18173.52 80.24 52727.01 88888.00 2006-11-26 02:56:58.903 330 18173.30 80.22 52727.03 88888.00 2006-11-26 02:56:59.403 330 18173.17 80.19 52727.02 88888.00 2006-11-26 02:56:59.903 330 18173.24 80.18 52727.04 88888.00 2006-11-26 02:57:00.403 330 18173.19 80.19 52727.08 88888.00 2006-11-26 02:57:00.903 330 18173.05 80.22 52727.13 88888.00 2006-11-26 02:57:01.403 330 18173.12 80.25 52727.25 88888.00 2006-11-26 02:57:01.903 330 18173.19 80.17 52727.23 88888.00 2006-11-26 02:57:02.403 330 18173.38 80.14 52727.18 88888.00 2006-11-26 02:57:02.903 330 18173.32 80.16 52727.15 88888.00 2006-11-26 02:57:03.403 330 18173.30 80.18 52727.23 88888.00 2006-11-26 02:57:03.903 330 18173.36 80.08 52727.31 88888.00 2006-11-26 02:57:04.403 330 18173.32 79.98 52727.40 88888.00 2006-11-26 02:57:04.903 330 18173.24 80.07 52727.38 88888.00 2006-11-26 02:57:05.403 330 18173.10 80.11 52727.33 88888.00 2006-11-26 02:57:05.903 330 18172.94 80.12 52727.33 88888.00 2006-11-26 02:57:06.403 330 18173.09 80.15 52727.20 88888.00 2006-11-26 02:57:06.903 330 18173.25 80.16 52727.21 88888.00 2006-11-26 02:57:07.403 330 18173.28 80.14 52727.23 88888.00 2006-11-26 02:57:07.903 330 18173.29 80.14 52727.26 88888.00 2006-11-26 02:57:08.403 330 18173.37 80.14 52727.24 88888.00 2006-11-26 02:57:08.903 330 18173.42 80.20 52727.17 88888.00 2006-11-26 02:57:09.403 330 18173.25 80.25 52727.13 88888.00 2006-11-26 02:57:09.903 330 18173.24 80.26 52727.06 88888.00 2006-11-26 02:57:10.403 330 18173.23 80.26 52727.07 88888.00 2006-11-26 02:57:10.903 330 18173.25 80.22 52727.03 88888.00 2006-11-26 02:57:11.403 330 18173.25 80.24 52727.06 88888.00 2006-11-26 02:57:11.903 330 18173.42 80.22 52727.06 88888.00 2006-11-26 02:57:12.403 330 18173.28 80.15 52727.01 88888.00 2006-11-26 02:57:12.903 330 18173.36 80.17 52727.01 88888.00 2006-11-26 02:57:13.403 330 18173.40 80.18 52727.11 88888.00 2006-11-26 02:57:13.903 330 18173.35 80.23 52727.13 88888.00 2006-11-26 02:57:14.403 330 18173.31 80.20 52727.04 88888.00 2006-11-26 02:57:14.903 330 18173.34 80.17 52727.00 88888.00 2006-11-26 02:57:15.403 330 18173.40 80.11 52727.03 88888.00 2006-11-26 02:57:15.903 330 18173.40 80.12 52727.07 88888.00 2006-11-26 02:57:16.403 330 18173.37 80.10 52727.06 88888.00 2006-11-26 02:57:16.903 330 18173.38 80.18 52727.07 88888.00 2006-11-26 02:57:17.403 330 18173.36 80.19 52727.09 88888.00 2006-11-26 02:57:17.903 330 18173.30 80.13 52727.20 88888.00 2006-11-26 02:57:18.403 330 18173.28 80.08 52727.22 88888.00 2006-11-26 02:57:18.903 330 18173.26 80.09 52727.13 88888.00 2006-11-26 02:57:19.403 330 18173.32 80.06 52727.15 88888.00 2006-11-26 02:57:19.903 330 18173.32 79.99 52727.22 88888.00 2006-11-26 02:57:20.403 330 18173.46 80.00 52727.25 88888.00 2006-11-26 02:57:20.903 330 18173.52 80.09 52727.32 88888.00 2006-11-26 02:57:21.403 330 18173.38 80.09 52727.30 88888.00 2006-11-26 02:57:21.903 330 18173.36 80.10 52727.35 88888.00 2006-11-26 02:57:22.403 330 18173.35 80.07 52727.30 88888.00 2006-11-26 02:57:22.903 330 18173.30 80.02 52727.21 88888.00 2006-11-26 02:57:23.403 330 18173.13 80.01 52727.15 88888.00 2006-11-26 02:57:23.903 330 18173.32 80.00 52727.22 88888.00 2006-11-26 02:57:24.403 330 18173.35 79.98 52727.30 88888.00 2006-11-26 02:57:24.903 330 18173.24 79.99 52727.30 88888.00 2006-11-26 02:57:25.403 330 18173.25 80.02 52727.30 88888.00 2006-11-26 02:57:25.903 330 18173.32 80.01 52727.27 88888.00 2006-11-26 02:57:26.403 330 18173.21 79.98 52727.21 88888.00 2006-11-26 02:57:26.903 330 18173.09 80.08 52727.15 88888.00 2006-11-26 02:57:27.403 330 18173.13 80.11 52727.19 88888.00 2006-11-26 02:57:27.903 330 18173.24 80.13 52727.32 88888.00 2006-11-26 02:57:28.403 330 18173.23 80.15 52727.40 88888.00 2006-11-26 02:57:28.903 330 18173.12 80.05 52727.31 88888.00 2006-11-26 02:57:29.403 330 18173.07 80.07 52727.31 88888.00 2006-11-26 02:57:29.903 330 18173.02 80.05 52727.30 88888.00 2006-11-26 02:57:30.403 330 18172.96 80.02 52727.35 88888.00 2006-11-26 02:57:30.903 330 18172.91 80.08 52727.38 88888.00 2006-11-26 02:57:31.403 330 18172.93 80.03 52727.46 88888.00 2006-11-26 02:57:31.903 330 18173.03 80.04 52727.42 88888.00 2006-11-26 02:57:32.403 330 18173.06 80.09 52727.36 88888.00 2006-11-26 02:57:32.903 330 18172.82 80.10 52727.30 88888.00 2006-11-26 02:57:33.403 330 18172.81 80.11 52727.31 88888.00 2006-11-26 02:57:33.903 330 18172.83 80.03 52727.33 88888.00 2006-11-26 02:57:34.403 330 18172.84 79.99 52727.24 88888.00 2006-11-26 02:57:34.903 330 18172.85 80.01 52727.30 88888.00 2006-11-26 02:57:35.403 330 18172.83 79.97 52727.32 88888.00 2006-11-26 02:57:35.903 330 18172.81 80.00 52727.37 88888.00 2006-11-26 02:57:36.403 330 18172.82 80.00 52727.33 88888.00 2006-11-26 02:57:36.903 330 18172.81 79.94 52727.45 88888.00 2006-11-26 02:57:37.403 330 18172.86 79.92 52727.56 88888.00 2006-11-26 02:57:37.903 330 18172.66 79.94 52727.41 88888.00 2006-11-26 02:57:38.403 330 18172.58 79.92 52727.33 88888.00 2006-11-26 02:57:38.903 330 18172.55 79.95 52727.33 88888.00 2006-11-26 02:57:39.403 330 18172.59 80.02 52727.35 88888.00 2006-11-26 02:57:39.903 330 18172.69 80.03 52727.48 88888.00 2006-11-26 02:57:40.403 330 18172.60 80.02 52727.52 88888.00 2006-11-26 02:57:40.903 330 18172.66 80.03 52727.36 88888.00 2006-11-26 02:57:41.403 330 18172.69 79.95 52727.40 88888.00 2006-11-26 02:57:41.903 330 18172.66 80.02 52727.38 88888.00 2006-11-26 02:57:42.403 330 18172.87 80.12 52727.43 88888.00 2006-11-26 02:57:42.903 330 18172.83 80.17 52727.43 88888.00 2006-11-26 02:57:43.403 330 18172.73 80.11 52727.40 88888.00 2006-11-26 02:57:43.903 330 18172.71 80.11 52727.46 88888.00 2006-11-26 02:57:44.403 330 18172.74 80.10 52727.44 88888.00 2006-11-26 02:57:44.903 330 18172.73 80.09 52727.48 88888.00 2006-11-26 02:57:45.403 330 18172.64 80.03 52727.42 88888.00 2006-11-26 02:57:45.903 330 18172.65 80.08 52727.43 88888.00 2006-11-26 02:57:46.403 330 18172.73 80.10 52727.47 88888.00 2006-11-26 02:57:46.903 330 18172.69 80.04 52727.46 88888.00 2006-11-26 02:57:47.403 330 18172.76 80.12 52727.56 88888.00 2006-11-26 02:57:47.903 330 18172.73 80.18 52727.52 88888.00 2006-11-26 02:57:48.403 330 18172.64 80.12 52727.48 88888.00 2006-11-26 02:57:48.903 330 18172.69 80.11 52727.53 88888.00 2006-11-26 02:57:49.403 330 18172.73 80.11 52727.55 88888.00 2006-11-26 02:57:49.903 330 18172.65 80.14 52727.44 88888.00 2006-11-26 02:57:50.403 330 18172.63 80.20 52727.42 88888.00 2006-11-26 02:57:50.903 330 18172.63 80.20 52727.27 88888.00 2006-11-26 02:57:51.403 330 18172.56 80.12 52727.37 88888.00 2006-11-26 02:57:51.903 330 18172.61 80.16 52727.40 88888.00 2006-11-26 02:57:52.403 330 18172.56 80.13 52727.47 88888.00 2006-11-26 02:57:52.903 330 18172.51 80.05 52727.54 88888.00 2006-11-26 02:57:53.403 330 18172.50 80.12 52727.49 88888.00 2006-11-26 02:57:53.903 330 18172.56 80.17 52727.49 88888.00 2006-11-26 02:57:54.403 330 18172.58 80.16 52727.52 88888.00 2006-11-26 02:57:54.903 330 18172.63 80.09 52727.41 88888.00 2006-11-26 02:57:55.403 330 18172.61 80.01 52727.36 88888.00 2006-11-26 02:57:55.903 330 18172.53 80.03 52727.22 88888.00 2006-11-26 02:57:56.403 330 18172.44 80.06 52727.24 88888.00 2006-11-26 02:57:56.903 330 18172.43 80.06 52727.31 88888.00 2006-11-26 02:57:57.403 330 18172.51 80.13 52727.27 88888.00 2006-11-26 02:57:57.903 330 18172.50 80.16 52727.25 88888.00 2006-11-26 02:57:58.403 330 18172.52 80.16 52727.21 88888.00 2006-11-26 02:57:58.903 330 18172.52 80.21 52727.21 88888.00 2006-11-26 02:57:59.403 330 18172.49 80.28 52727.30 88888.00 2006-11-26 02:57:59.903 330 18172.56 80.31 52727.23 88888.00 2006-11-26 02:58:00.403 330 18172.55 80.32 52727.20 88888.00 2006-11-26 02:58:00.903 330 18172.59 80.33 52727.21 88888.00 2006-11-26 02:58:01.403 330 18172.61 80.34 52727.24 88888.00 2006-11-26 02:58:01.903 330 18172.56 80.32 52727.22 88888.00 2006-11-26 02:58:02.403 330 18172.58 80.32 52727.21 88888.00 2006-11-26 02:58:02.903 330 18172.63 80.33 52727.18 88888.00 2006-11-26 02:58:03.403 330 18172.60 80.33 52727.22 88888.00 2006-11-26 02:58:03.903 330 18172.41 80.32 52727.23 88888.00 2006-11-26 02:58:04.403 330 18172.34 80.40 52727.37 88888.00 2006-11-26 02:58:04.903 330 18172.34 80.46 52727.34 88888.00 2006-11-26 02:58:05.403 330 18172.42 80.50 52727.22 88888.00 2006-11-26 02:58:05.903 330 18172.42 80.50 52727.21 88888.00 2006-11-26 02:58:06.403 330 18172.41 80.46 52727.17 88888.00 2006-11-26 02:58:06.903 330 18172.42 80.50 52727.14 88888.00 2006-11-26 02:58:07.403 330 18172.48 80.51 52727.12 88888.00 2006-11-26 02:58:07.903 330 18172.45 80.54 52727.07 88888.00 2006-11-26 02:58:08.403 330 18172.42 80.50 52727.11 88888.00 2006-11-26 02:58:08.903 330 18172.56 80.44 52727.08 88888.00 2006-11-26 02:58:09.403 330 18172.54 80.42 52727.09 88888.00 2006-11-26 02:58:09.903 330 18172.52 80.38 52727.11 88888.00 2006-11-26 02:58:10.403 330 18172.56 80.49 52727.06 88888.00 2006-11-26 02:58:10.903 330 18172.44 80.53 52727.02 88888.00 2006-11-26 02:58:11.403 330 18172.47 80.55 52727.06 88888.00 2006-11-26 02:58:11.903 330 18172.38 80.55 52727.06 88888.00 2006-11-26 02:58:12.403 330 18172.37 80.70 52727.12 88888.00 2006-11-26 02:58:12.903 330 18172.43 80.68 52727.24 88888.00 2006-11-26 02:58:13.403 330 18172.45 80.56 52727.21 88888.00 2006-11-26 02:58:13.903 330 18172.49 80.50 52727.03 88888.00 2006-11-26 02:58:14.403 330 18172.49 80.42 52726.99 88888.00 2006-11-26 02:58:14.903 330 18172.58 80.42 52726.95 88888.00 2006-11-26 02:58:15.403 330 18172.60 80.42 52726.95 88888.00 2006-11-26 02:58:15.903 330 18172.50 80.46 52727.01 88888.00 2006-11-26 02:58:16.403 330 18172.56 80.47 52726.96 88888.00 2006-11-26 02:58:16.903 330 18172.67 80.44 52726.92 88888.00 2006-11-26 02:58:17.403 330 18172.62 80.42 52727.00 88888.00 2006-11-26 02:58:17.903 330 18172.52 80.42 52727.00 88888.00 2006-11-26 02:58:18.403 330 18172.53 80.43 52727.07 88888.00 2006-11-26 02:58:18.903 330 18172.55 80.39 52727.12 88888.00 2006-11-26 02:58:19.403 330 18172.51 80.36 52727.12 88888.00 2006-11-26 02:58:19.903 330 18172.42 80.30 52727.11 88888.00 2006-11-26 02:58:20.403 330 18172.51 80.22 52727.10 88888.00 2006-11-26 02:58:20.903 330 18172.53 80.15 52727.14 88888.00 2006-11-26 02:58:21.403 330 18172.42 80.20 52727.08 88888.00 2006-11-26 02:58:21.903 330 18172.43 80.22 52727.20 88888.00 2006-11-26 02:58:22.403 330 18172.59 80.23 52727.17 88888.00 2006-11-26 02:58:22.903 330 18172.59 80.26 52727.14 88888.00 2006-11-26 02:58:23.403 330 18172.58 80.33 52727.17 88888.00 2006-11-26 02:58:23.903 330 18172.51 80.28 52727.09 88888.00 2006-11-26 02:58:24.403 330 18172.54 80.31 52727.14 88888.00 2006-11-26 02:58:24.903 330 18172.47 80.38 52727.11 88888.00 2006-11-26 02:58:25.403 330 18172.30 80.31 52727.15 88888.00 2006-11-26 02:58:25.903 330 18172.26 80.26 52727.06 88888.00 2006-11-26 02:58:26.403 330 18172.34 80.31 52726.96 88888.00 2006-11-26 02:58:26.903 330 18172.50 80.32 52727.08 88888.00 2006-11-26 02:58:27.403 330 18172.49 80.32 52727.14 88888.00 2006-11-26 02:58:27.903 330 18172.33 80.30 52727.10 88888.00 2006-11-26 02:58:28.403 330 18172.37 80.32 52727.10 88888.00 2006-11-26 02:58:28.903 330 18172.56 80.29 52727.13 88888.00 2006-11-26 02:58:29.403 330 18172.45 80.28 52727.03 88888.00 2006-11-26 02:58:29.903 330 18172.45 80.29 52726.99 88888.00 2006-11-26 02:58:30.403 330 18172.38 80.25 52726.92 88888.00 2006-11-26 02:58:30.903 330 18172.38 80.26 52727.00 88888.00 2006-11-26 02:58:31.403 330 18172.41 80.24 52727.07 88888.00 2006-11-26 02:58:31.903 330 18172.47 80.37 52727.07 88888.00 2006-11-26 02:58:32.403 330 18172.51 80.44 52727.01 88888.00 2006-11-26 02:58:32.903 330 18172.59 80.38 52726.94 88888.00 2006-11-26 02:58:33.403 330 18172.61 80.39 52727.03 88888.00 2006-11-26 02:58:33.903 330 18172.61 80.36 52727.01 88888.00 2006-11-26 02:58:34.403 330 18172.48 80.33 52727.01 88888.00 2006-11-26 02:58:34.903 330 18172.51 80.26 52726.92 88888.00 2006-11-26 02:58:35.403 330 18172.62 80.21 52726.98 88888.00 2006-11-26 02:58:35.903 330 18172.66 80.29 52726.99 88888.00 2006-11-26 02:58:36.403 330 18172.69 80.36 52726.97 88888.00 2006-11-26 02:58:36.903 330 18172.70 80.37 52727.04 88888.00 2006-11-26 02:58:37.403 330 18172.49 80.34 52727.06 88888.00 2006-11-26 02:58:37.903 330 18172.45 80.30 52726.99 88888.00 2006-11-26 02:58:38.403 330 18172.37 80.30 52726.95 88888.00 2006-11-26 02:58:38.903 330 18172.39 80.31 52726.98 88888.00 2006-11-26 02:58:39.403 330 18172.38 80.38 52727.03 88888.00 2006-11-26 02:58:39.903 330 18172.38 80.45 52727.03 88888.00 2006-11-26 02:58:40.403 330 18172.42 80.41 52727.00 88888.00 2006-11-26 02:58:40.903 330 18172.38 80.39 52727.08 88888.00 2006-11-26 02:58:41.403 330 18172.40 80.43 52727.10 88888.00 2006-11-26 02:58:41.903 330 18172.44 80.41 52726.90 88888.00 2006-11-26 02:58:42.403 330 18172.47 80.35 52726.95 88888.00 2006-11-26 02:58:42.903 330 18172.55 80.34 52726.94 88888.00 2006-11-26 02:58:43.403 330 18172.53 80.34 52726.89 88888.00 2006-11-26 02:58:43.903 330 18172.40 80.38 52726.83 88888.00 2006-11-26 02:58:44.403 330 18172.33 80.41 52726.88 88888.00 2006-11-26 02:58:44.903 330 18172.34 80.47 52726.96 88888.00 2006-11-26 02:58:45.403 330 18172.49 80.56 52726.91 88888.00 2006-11-26 02:58:45.903 330 18172.53 80.61 52726.94 88888.00 2006-11-26 02:58:46.403 330 18172.39 80.63 52726.91 88888.00 2006-11-26 02:58:46.903 330 18172.25 80.69 52726.84 88888.00 2006-11-26 02:58:47.403 330 18172.09 80.70 52726.89 88888.00 2006-11-26 02:58:47.903 330 18172.02 80.66 52726.90 88888.00 2006-11-26 02:58:48.403 330 18172.25 80.67 52726.95 88888.00 2006-11-26 02:58:48.903 330 18172.33 80.70 52726.86 88888.00 2006-11-26 02:58:49.403 330 18172.31 80.67 52726.88 88888.00 2006-11-26 02:58:49.903 330 18172.29 80.65 52727.01 88888.00 2006-11-26 02:58:50.403 330 18172.17 80.50 52727.10 88888.00 2006-11-26 02:58:50.903 330 18172.20 80.40 52727.09 88888.00 2006-11-26 02:58:51.403 330 18172.08 80.42 52727.11 88888.00 2006-11-26 02:58:51.903 330 18171.93 80.42 52727.09 88888.00 2006-11-26 02:58:52.403 330 18172.05 80.43 52727.06 88888.00 2006-11-26 02:58:52.903 330 18171.95 80.46 52727.12 88888.00 2006-11-26 02:58:53.403 330 18171.94 80.43 52727.14 88888.00 2006-11-26 02:58:53.903 330 18171.95 80.46 52727.00 88888.00 2006-11-26 02:58:54.403 330 18171.93 80.45 52726.99 88888.00 2006-11-26 02:58:54.903 330 18171.95 80.43 52726.98 88888.00 2006-11-26 02:58:55.403 330 18172.07 80.47 52726.86 88888.00 2006-11-26 02:58:55.903 330 18172.22 80.49 52726.84 88888.00 2006-11-26 02:58:56.403 330 18172.13 80.49 52726.72 88888.00 2006-11-26 02:58:56.903 330 18172.08 80.44 52726.66 88888.00 2006-11-26 02:58:57.403 330 18172.20 80.42 52726.73 88888.00 2006-11-26 02:58:57.903 330 18172.23 80.49 52726.84 88888.00 2006-11-26 02:58:58.403 330 18172.26 80.43 52726.92 88888.00 2006-11-26 02:58:58.903 330 18172.20 80.35 52726.95 88888.00 2006-11-26 02:58:59.403 330 18172.26 80.36 52726.98 88888.00 2006-11-26 02:58:59.903 330 18172.31 80.34 52726.97 88888.00 2006-11-26 02:59:00.403 330 18172.25 80.36 52726.94 88888.00 2006-11-26 02:59:00.903 330 18172.31 80.32 52726.90 88888.00 2006-11-26 02:59:01.403 330 18172.27 80.28 52726.89 88888.00 2006-11-26 02:59:01.903 330 18172.25 80.26 52726.86 88888.00 2006-11-26 02:59:02.403 330 18172.17 80.35 52726.85 88888.00 2006-11-26 02:59:02.903 330 18172.10 80.45 52727.01 88888.00 2006-11-26 02:59:03.403 330 18172.10 80.47 52727.14 88888.00 2006-11-26 02:59:03.903 330 18172.33 80.45 52727.08 88888.00 2006-11-26 02:59:04.403 330 18172.43 80.47 52727.00 88888.00 2006-11-26 02:59:04.903 330 18172.29 80.54 52727.06 88888.00 2006-11-26 02:59:05.403 330 18172.25 80.61 52727.09 88888.00 2006-11-26 02:59:05.903 330 18172.31 80.67 52727.01 88888.00 2006-11-26 02:59:06.403 330 18172.36 80.61 52727.03 88888.00 2006-11-26 02:59:06.903 330 18172.38 80.59 52727.13 88888.00 2006-11-26 02:59:07.403 330 18172.38 80.71 52727.18 88888.00 2006-11-26 02:59:07.903 330 18172.41 80.74 52727.15 88888.00 2006-11-26 02:59:08.403 330 18172.32 80.84 52727.00 88888.00 2006-11-26 02:59:08.903 330 18172.34 80.82 52727.01 88888.00 2006-11-26 02:59:09.403 330 18172.33 80.85 52726.95 88888.00 2006-11-26 02:59:09.903 330 18172.31 80.82 52727.00 88888.00 2006-11-26 02:59:10.403 330 18172.32 80.82 52727.09 88888.00 2006-11-26 02:59:10.903 330 18172.29 80.86 52727.14 88888.00 2006-11-26 02:59:11.403 330 18172.30 80.82 52727.32 88888.00 2006-11-26 02:59:11.903 330 18172.38 80.87 52727.18 88888.00 2006-11-26 02:59:12.403 330 18172.48 80.87 52727.01 88888.00 2006-11-26 02:59:12.903 330 18172.58 80.83 52727.02 88888.00 2006-11-26 02:59:13.403 330 18172.54 80.81 52727.00 88888.00 2006-11-26 02:59:13.903 330 18172.53 80.69 52727.02 88888.00 2006-11-26 02:59:14.403 330 18172.54 80.68 52727.11 88888.00 2006-11-26 02:59:14.903 330 18172.54 80.73 52727.02 88888.00 2006-11-26 02:59:15.403 330 18172.42 80.74 52727.06 88888.00 2006-11-26 02:59:15.903 330 18172.43 80.80 52726.99 88888.00 2006-11-26 02:59:16.403 330 18172.43 80.85 52726.96 88888.00 2006-11-26 02:59:16.903 330 18172.47 80.86 52727.06 88888.00 2006-11-26 02:59:17.403 330 18172.47 80.83 52727.11 88888.00 2006-11-26 02:59:17.903 330 18172.36 80.83 52726.98 88888.00 2006-11-26 02:59:18.403 330 18172.45 80.85 52726.99 88888.00 2006-11-26 02:59:18.903 330 18172.54 80.77 52727.03 88888.00 2006-11-26 02:59:19.403 330 18172.49 80.76 52727.11 88888.00 2006-11-26 02:59:19.903 330 18172.37 80.81 52727.14 88888.00 2006-11-26 02:59:20.403 330 18172.34 80.92 52727.10 88888.00 2006-11-26 02:59:20.903 330 18172.32 80.95 52727.10 88888.00 2006-11-26 02:59:21.403 330 18172.41 80.91 52727.09 88888.00 2006-11-26 02:59:21.903 330 18172.43 80.98 52727.04 88888.00 2006-11-26 02:59:22.403 330 18172.47 81.00 52727.09 88888.00 2006-11-26 02:59:22.903 330 18172.39 80.97 52726.98 88888.00 2006-11-26 02:59:23.403 330 18172.39 80.92 52726.95 88888.00 2006-11-26 02:59:23.903 330 18172.50 80.94 52727.03 88888.00 2006-11-26 02:59:24.403 330 18172.40 80.92 52727.09 88888.00 2006-11-26 02:59:24.903 330 18172.16 80.89 52727.12 88888.00 2006-11-26 02:59:25.403 330 18172.17 80.91 52727.11 88888.00 2006-11-26 02:59:25.903 330 18172.33 80.99 52727.12 88888.00 2006-11-26 02:59:26.403 330 18172.61 80.99 52727.17 88888.00 2006-11-26 02:59:26.903 330 18172.49 80.94 52727.23 88888.00 2006-11-26 02:59:27.403 330 18172.43 80.99 52727.20 88888.00 2006-11-26 02:59:27.903 330 18172.55 81.00 52727.22 88888.00 2006-11-26 02:59:28.403 330 18172.60 81.01 52727.22 88888.00 2006-11-26 02:59:28.903 330 18172.51 80.98 52727.34 88888.00 2006-11-26 02:59:29.403 330 18172.56 80.97 52727.26 88888.00 2006-11-26 02:59:29.903 330 18172.52 80.95 52727.18 88888.00 2006-11-26 02:59:30.403 330 18172.58 81.01 52727.04 88888.00 2006-11-26 02:59:30.903 330 18172.47 81.09 52726.99 88888.00 2006-11-26 02:59:31.403 330 18172.50 81.07 52727.01 88888.00 2006-11-26 02:59:31.903 330 18172.66 81.04 52726.97 88888.00 2006-11-26 02:59:32.403 330 18172.76 81.07 52727.02 88888.00 2006-11-26 02:59:32.903 330 18172.73 81.08 52727.08 88888.00 2006-11-26 02:59:33.403 330 18172.65 80.98 52727.08 88888.00 2006-11-26 02:59:33.903 330 18172.65 80.92 52727.11 88888.00 2006-11-26 02:59:34.403 330 18172.73 80.97 52727.08 88888.00 2006-11-26 02:59:34.903 330 18172.80 80.99 52726.99 88888.00 2006-11-26 02:59:35.403 330 18172.76 81.03 52726.95 88888.00 2006-11-26 02:59:35.903 330 18172.75 81.11 52726.97 88888.00 2006-11-26 02:59:36.403 330 18172.76 81.14 52726.98 88888.00 2006-11-26 02:59:36.903 330 18172.81 81.14 52727.04 88888.00 2006-11-26 02:59:37.403 330 18172.94 81.12 52727.11 88888.00 2006-11-26 02:59:37.903 330 18173.02 81.12 52727.21 88888.00 2006-11-26 02:59:38.403 330 18172.89 81.20 52727.15 88888.00 2006-11-26 02:59:38.903 330 18172.92 81.23 52727.11 88888.00 2006-11-26 02:59:39.403 330 18172.97 81.17 52727.09 88888.00 2006-11-26 02:59:39.903 330 18172.86 81.32 52727.04 88888.00 2006-11-26 02:59:40.403 330 18172.83 81.25 52727.13 88888.00 2006-11-26 02:59:40.903 330 18172.82 81.23 52727.13 88888.00 2006-11-26 02:59:41.403 330 18172.87 81.35 52727.12 88888.00 2006-11-26 02:59:41.903 330 18172.91 81.39 52727.22 88888.00 2006-11-26 02:59:42.403 330 18172.89 81.45 52727.25 88888.00 2006-11-26 02:59:42.903 330 18172.98 81.33 52727.24 88888.00 2006-11-26 02:59:43.403 330 18173.02 81.29 52727.21 88888.00 2006-11-26 02:59:43.903 330 18173.01 81.33 52727.18 88888.00 2006-11-26 02:59:44.403 330 18172.98 81.36 52727.18 88888.00 2006-11-26 02:59:44.903 330 18172.99 81.31 52727.21 88888.00 2006-11-26 02:59:45.403 330 18173.05 81.29 52727.12 88888.00 2006-11-26 02:59:45.903 330 18173.04 81.22 52727.14 88888.00 2006-11-26 02:59:46.403 330 18173.05 81.22 52727.24 88888.00 2006-11-26 02:59:46.903 330 18173.08 81.21 52727.25 88888.00 2006-11-26 02:59:47.403 330 18173.03 81.24 52727.32 88888.00 2006-11-26 02:59:47.903 330 18172.93 81.24 52727.33 88888.00 2006-11-26 02:59:48.403 330 18172.77 81.28 52727.33 88888.00 2006-11-26 02:59:48.903 330 18172.84 81.35 52727.25 88888.00 2006-11-26 02:59:49.403 330 18172.94 81.31 52727.18 88888.00 2006-11-26 02:59:49.903 330 18172.99 81.34 52727.17 88888.00 2006-11-26 02:59:50.403 330 18172.91 81.43 52727.30 88888.00 2006-11-26 02:59:50.903 330 18172.93 81.46 52727.35 88888.00 2006-11-26 02:59:51.403 330 18172.84 81.41 52727.38 88888.00 2006-11-26 02:59:51.903 330 18172.80 81.38 52727.25 88888.00 2006-11-26 02:59:52.403 330 18172.86 81.34 52727.19 88888.00 2006-11-26 02:59:52.903 330 18172.83 81.31 52727.33 88888.00 2006-11-26 02:59:53.403 330 18172.82 81.41 52727.26 88888.00 2006-11-26 02:59:53.903 330 18172.95 81.38 52727.19 88888.00 2006-11-26 02:59:54.403 330 18172.95 81.37 52727.25 88888.00 2006-11-26 02:59:54.903 330 18172.88 81.40 52727.27 88888.00 2006-11-26 02:59:55.403 330 18172.92 81.42 52727.26 88888.00 2006-11-26 02:59:55.903 330 18172.96 81.39 52727.35 88888.00 2006-11-26 02:59:56.403 330 18172.96 81.38 52727.40 88888.00 2006-11-26 02:59:56.903 330 18173.03 81.46 52727.35 88888.00 2006-11-26 02:59:57.403 330 18173.03 81.52 52727.31 88888.00 2006-11-26 02:59:57.903 330 18172.98 81.53 52727.27 88888.00 2006-11-26 02:59:58.403 330 18173.10 81.52 52727.31 88888.00 2006-11-26 02:59:58.903 330 18173.18 81.52 52727.35 88888.00 2006-11-26 02:59:59.403 330 18173.20 81.49 52727.29 88888.00 2006-11-26 02:59:59.903 330 18173.23 81.58 52727.30 88888.00 2006-11-26 03:00:00.403 330 18173.02 81.63 52727.30 88888.00 2006-11-26 03:00:00.903 330 18172.89 81.59 52727.36 88888.00 2006-11-26 03:00:01.403 330 18172.91 81.67 52727.34 88888.00 2006-11-26 03:00:01.903 330 18172.88 81.67 52727.13 88888.00 2006-11-26 03:00:02.403 330 18172.81 81.72 52727.22 88888.00 2006-11-26 03:00:02.903 330 18172.83 81.64 52727.38 88888.00 2006-11-26 03:00:03.403 330 18172.93 81.64 52727.40 88888.00 2006-11-26 03:00:03.903 330 18172.81 81.66 52727.37 88888.00 2006-11-26 03:00:04.403 330 18172.81 81.58 52727.46 88888.00 2006-11-26 03:00:04.903 330 18172.78 81.59 52727.44 88888.00 2006-11-26 03:00:05.403 330 18172.96 81.61 52727.33 88888.00 2006-11-26 03:00:05.903 330 18173.01 81.62 52727.25 88888.00 2006-11-26 03:00:06.403 330 18172.91 81.67 52727.32 88888.00 2006-11-26 03:00:06.903 330 18172.93 81.73 52727.41 88888.00 2006-11-26 03:00:07.403 330 18172.87 81.65 52727.27 88888.00 2006-11-26 03:00:07.903 330 18172.99 81.65 52727.22 88888.00 2006-11-26 03:00:08.403 330 18172.89 81.67 52727.24 88888.00 2006-11-26 03:00:08.903 330 18172.92 81.68 52727.35 88888.00 2006-11-26 03:00:09.403 330 18172.89 81.71 52727.27 88888.00 2006-11-26 03:00:09.903 330 18172.88 81.72 52727.36 88888.00 2006-11-26 03:00:10.403 330 18172.89 81.78 52727.34 88888.00 2006-11-26 03:00:10.903 330 18172.91 81.76 52727.32 88888.00 2006-11-26 03:00:11.403 330 18172.87 81.80 52727.41 88888.00 2006-11-26 03:00:11.903 330 18172.99 81.80 52727.43 88888.00 2006-11-26 03:00:12.403 330 18173.02 81.73 52727.32 88888.00 2006-11-26 03:00:12.903 330 18173.13 81.75 52727.33 88888.00 2006-11-26 03:00:13.403 330 18173.10 81.86 52727.11 88888.00 2006-11-26 03:00:13.903 330 18173.10 81.90 52727.07 88888.00 2006-11-26 03:00:14.403 330 18173.26 81.84 52727.07 88888.00 2006-11-26 03:00:14.903 330 18173.17 81.78 52727.01 88888.00 2006-11-26 03:00:15.403 330 18173.14 81.83 52727.09 88888.00 2006-11-26 03:00:15.903 330 18173.17 81.73 52727.17 88888.00 2006-11-26 03:00:16.403 330 18173.18 81.73 52727.26 88888.00 2006-11-26 03:00:16.903 330 18173.30 81.74 52727.14 88888.00 2006-11-26 03:00:17.403 330 18173.42 81.80 52727.13 88888.00 2006-11-26 03:00:17.903 330 18173.38 81.88 52727.33 88888.00 2006-11-26 03:00:18.403 330 18173.30 81.94 52727.25 88888.00 2006-11-26 03:00:18.903 330 18173.29 81.94 52727.21 88888.00 2006-11-26 03:00:19.403 330 18173.32 81.88 52727.30 88888.00 2006-11-26 03:00:19.903 330 18173.27 81.83 52727.37 88888.00 2006-11-26 03:00:20.403 330 18173.28 81.91 52727.40 88888.00 2006-11-26 03:00:20.903 330 18173.30 81.94 52727.45 88888.00 2006-11-26 03:00:21.403 330 18173.34 82.07 52727.50 88888.00 2006-11-26 03:00:21.903 330 18173.32 82.06 52727.50 88888.00 2006-11-26 03:00:22.403 330 18173.35 82.03 52727.45 88888.00 2006-11-26 03:00:22.903 330 18173.37 81.97 52727.44 88888.00 2006-11-26 03:00:23.403 330 18173.35 81.92 52727.48 88888.00 2006-11-26 03:00:23.903 330 18173.34 81.88 52727.49 88888.00 2006-11-26 03:00:24.403 330 18173.50 81.87 52727.50 88888.00 2006-11-26 03:00:24.903 330 18173.41 81.89 52727.56 88888.00 2006-11-26 03:00:25.403 330 18173.30 81.98 52727.49 88888.00 2006-11-26 03:00:25.903 330 18173.29 82.01 52727.47 88888.00 2006-11-26 03:00:26.403 330 18173.28 82.02 52727.40 88888.00 2006-11-26 03:00:26.903 330 18173.26 82.05 52727.40 88888.00 2006-11-26 03:00:27.403 330 18173.18 81.97 52727.42 88888.00 2006-11-26 03:00:27.903 330 18173.18 81.92 52727.43 88888.00 2006-11-26 03:00:28.403 330 18173.34 82.05 52727.47 88888.00 2006-11-26 03:00:28.903 330 18173.23 82.09 52727.45 88888.00 2006-11-26 03:00:29.403 330 18173.17 82.10 52727.44 88888.00 2006-11-26 03:00:29.903 330 18173.30 82.17 52727.45 88888.00 2006-11-26 03:00:30.403 330 18173.30 82.20 52727.48 88888.00 2006-11-26 03:00:30.903 330 18173.18 82.12 52727.50 88888.00 2006-11-26 03:00:31.403 330 18173.18 82.05 52727.64 88888.00 2006-11-26 03:00:31.903 330 18173.19 82.01 52727.66 88888.00 2006-11-26 03:00:32.403 330 18173.17 81.95 52727.61 88888.00 2006-11-26 03:00:32.903 330 18173.09 81.98 52727.60 88888.00 2006-11-26 03:00:33.403 330 18173.17 82.05 52727.61 88888.00 2006-11-26 03:00:33.903 330 18173.27 82.07 52727.62 88888.00 2006-11-26 03:00:34.403 330 18173.30 82.00 52727.50 88888.00 2006-11-26 03:00:34.903 330 18173.26 82.02 52727.41 88888.00 2006-11-26 03:00:35.403 330 18173.21 82.06 52727.50 88888.00 2006-11-26 03:00:35.903 330 18173.26 82.08 52727.60 88888.00 2006-11-26 03:00:36.403 330 18173.29 82.07 52727.52 88888.00 2006-11-26 03:00:36.903 330 18173.36 82.05 52727.55 88888.00 2006-11-26 03:00:37.403 330 18173.36 82.06 52727.59 88888.00 2006-11-26 03:00:37.903 330 18173.38 82.03 52727.46 88888.00 2006-11-26 03:00:38.403 330 18173.48 82.11 52727.48 88888.00 2006-11-26 03:00:38.903 330 18173.45 82.18 52727.53 88888.00 2006-11-26 03:00:39.403 330 18173.47 82.13 52727.61 88888.00 2006-11-26 03:00:39.903 330 18173.40 82.20 52727.55 88888.00 2006-11-26 03:00:40.403 330 18173.41 82.18 52727.56 88888.00 2006-11-26 03:00:40.903 330 18173.49 82.12 52727.48 88888.00 2006-11-26 03:00:41.403 330 18173.37 82.14 52727.46 88888.00 2006-11-26 03:00:41.903 330 18173.32 82.08 52727.55 88888.00 2006-11-26 03:00:42.403 330 18173.09 82.11 52727.59 88888.00 2006-11-26 03:00:42.903 330 18173.18 82.02 52727.58 88888.00 2006-11-26 03:00:43.403 330 18173.37 82.04 52727.48 88888.00 2006-11-26 03:00:43.903 330 18173.39 82.09 52727.47 88888.00 2006-11-26 03:00:44.403 330 18173.45 82.08 52727.52 88888.00 2006-11-26 03:00:44.903 330 18173.43 82.06 52727.58 88888.00 2006-11-26 03:00:45.403 330 18173.52 82.09 52727.61 88888.00 2006-11-26 03:00:45.903 330 18173.59 82.16 52727.46 88888.00 2006-11-26 03:00:46.403 330 18173.57 82.22 52727.46 88888.00 2006-11-26 03:00:46.903 330 18173.64 82.31 52727.49 88888.00 2006-11-26 03:00:47.403 330 18173.63 82.31 52727.48 88888.00 2006-11-26 03:00:47.903 330 18173.58 82.37 52727.54 88888.00 2006-11-26 03:00:48.403 330 18173.62 82.36 52727.54 88888.00 2006-11-26 03:00:48.903 330 18173.63 82.37 52727.47 88888.00 2006-11-26 03:00:49.403 330 18173.62 82.30 52727.65 88888.00 2006-11-26 03:00:49.903 330 18173.49 82.22 52727.60 88888.00 2006-11-26 03:00:50.403 330 18173.52 82.16 52727.68 88888.00 2006-11-26 03:00:50.903 330 18173.50 82.18 52727.67 88888.00 2006-11-26 03:00:51.403 330 18173.50 82.18 52727.65 88888.00 2006-11-26 03:00:51.903 330 18173.74 82.11 52727.73 88888.00 2006-11-26 03:00:52.403 330 18173.78 82.14 52727.67 88888.00 2006-11-26 03:00:52.903 330 18173.67 82.13 52727.61 88888.00 2006-11-26 03:00:53.403 330 18173.63 82.10 52727.62 88888.00 2006-11-26 03:00:53.903 330 18173.43 82.14 52727.59 88888.00 2006-11-26 03:00:54.403 330 18173.42 82.10 52727.50 88888.00 2006-11-26 03:00:54.903 330 18173.54 82.12 52727.54 88888.00 2006-11-26 03:00:55.403 330 18173.50 82.12 52727.56 88888.00 2006-11-26 03:00:55.903 330 18173.41 82.11 52727.53 88888.00 2006-11-26 03:00:56.403 330 18173.41 82.07 52727.58 88888.00 2006-11-26 03:00:56.903 330 18173.43 82.09 52727.61 88888.00 2006-11-26 03:00:57.403 330 18173.37 82.12 52727.48 88888.00 2006-11-26 03:00:57.903 330 18173.30 82.17 52727.44 88888.00 2006-11-26 03:00:58.403 330 18173.31 82.16 52727.41 88888.00 2006-11-26 03:00:58.903 330 18173.28 82.14 52727.31 88888.00 2006-11-26 03:00:59.403 330 18173.36 82.19 52727.29 88888.00 2006-11-26 03:00:59.903 330 18173.62 82.18 52727.32 88888.00 2006-11-26 03:01:00.403 330 18173.77 82.28 52727.40 88888.00 2006-11-26 03:01:00.903 330 18173.67 82.24 52727.46 88888.00 2006-11-26 03:01:01.403 330 18173.58 82.29 52727.32 88888.00 2006-11-26 03:01:01.903 330 18173.65 82.21 52727.37 88888.00 2006-11-26 03:01:02.403 330 18173.81 82.18 52727.35 88888.00 2006-11-26 03:01:02.903 330 18173.77 82.15 52727.27 88888.00 2006-11-26 03:01:03.403 330 18173.78 82.19 52727.36 88888.00 2006-11-26 03:01:03.903 330 18173.70 82.18 52727.27 88888.00 2006-11-26 03:01:04.403 330 18173.84 82.16 52727.38 88888.00 2006-11-26 03:01:04.903 330 18173.94 82.10 52727.37 88888.00 2006-11-26 03:01:05.403 330 18173.75 82.09 52727.42 88888.00 2006-11-26 03:01:05.903 330 18173.67 82.13 52727.44 88888.00 2006-11-26 03:01:06.403 330 18173.77 82.18 52727.45 88888.00 2006-11-26 03:01:06.903 330 18173.81 82.23 52727.37 88888.00 2006-11-26 03:01:07.403 330 18173.81 82.12 52727.35 88888.00 2006-11-26 03:01:07.903 330 18173.77 82.17 52727.49 88888.00 2006-11-26 03:01:08.403 330 18173.83 82.20 52727.62 88888.00 2006-11-26 03:01:08.903 330 18173.74 82.10 52727.58 88888.00 2006-11-26 03:01:09.403 330 18173.73 82.15 52727.69 88888.00 2006-11-26 03:01:09.903 330 18173.70 82.24 52727.68 88888.00 2006-11-26 03:01:10.403 330 18173.69 82.26 52727.66 88888.00 2006-11-26 03:01:10.903 330 18173.75 82.21 52727.46 88888.00 2006-11-26 03:01:11.403 330 18173.77 82.23 52727.44 88888.00 2006-11-26 03:01:11.903 330 18173.63 82.25 52727.55 88888.00 2006-11-26 03:01:12.403 330 18173.50 82.26 52727.52 88888.00 2006-11-26 03:01:12.903 330 18173.51 82.24 52727.40 88888.00 2006-11-26 03:01:13.403 330 18173.64 82.17 52727.36 88888.00 2006-11-26 03:01:13.903 330 18173.73 82.15 52727.49 88888.00 2006-11-26 03:01:14.403 330 18173.84 82.23 52727.56 88888.00 2006-11-26 03:01:14.903 330 18173.88 82.18 52727.64 88888.00 2006-11-26 03:01:15.403 330 18173.88 82.10 52727.59 88888.00 2006-11-26 03:01:15.903 330 18173.84 82.10 52727.62 88888.00 2006-11-26 03:01:16.403 330 18173.80 82.13 52727.72 88888.00 2006-11-26 03:01:16.903 330 18173.88 82.15 52727.73 88888.00 2006-11-26 03:01:17.403 330 18173.97 82.09 52727.69 88888.00 2006-11-26 03:01:17.903 330 18173.88 82.10 52727.65 88888.00 2006-11-26 03:01:18.403 330 18173.81 82.05 52727.62 88888.00 2006-11-26 03:01:18.903 330 18173.90 82.02 52727.69 88888.00 2006-11-26 03:01:19.403 330 18173.88 82.03 52727.71 88888.00 2006-11-26 03:01:19.903 330 18173.82 82.08 52727.66 88888.00 2006-11-26 03:01:20.403 330 18173.80 82.10 52727.67 88888.00 2006-11-26 03:01:20.903 330 18173.79 82.14 52727.68 88888.00 2006-11-26 03:01:21.403 330 18173.75 82.11 52727.67 88888.00 2006-11-26 03:01:21.903 330 18173.78 82.04 52727.66 88888.00 2006-11-26 03:01:22.403 330 18173.81 82.00 52727.65 88888.00 2006-11-26 03:01:22.903 330 18173.81 82.07 52727.72 88888.00 2006-11-26 03:01:23.403 330 18173.81 82.08 52727.68 88888.00 2006-11-26 03:01:23.903 330 18173.91 82.10 52727.76 88888.00 2006-11-26 03:01:24.403 330 18173.83 82.18 52727.78 88888.00 2006-11-26 03:01:24.903 330 18173.83 82.22 52727.81 88888.00 2006-11-26 03:01:25.403 330 18173.85 82.19 52727.76 88888.00 2006-11-26 03:01:25.903 330 18173.91 82.13 52727.79 88888.00 2006-11-26 03:01:26.403 330 18173.90 82.22 52727.71 88888.00 2006-11-26 03:01:26.903 330 18173.93 82.17 52727.69 88888.00 2006-11-26 03:01:27.403 330 18173.80 82.09 52727.75 88888.00 2006-11-26 03:01:27.903 330 18173.78 82.03 52727.78 88888.00 2006-11-26 03:01:28.403 330 18173.91 82.08 52727.85 88888.00 2006-11-26 03:01:28.903 330 18173.81 82.15 52727.77 88888.00 2006-11-26 03:01:29.403 330 18173.56 82.23 52727.68 88888.00 2006-11-26 03:01:29.903 330 18173.70 82.21 52727.62 88888.00 2006-11-26 03:01:30.403 330 18173.94 82.15 52727.72 88888.00 2006-11-26 03:01:30.903 330 18173.88 82.11 52727.75 88888.00 2006-11-26 03:01:31.403 330 18173.96 82.16 52727.81 88888.00 2006-11-26 03:01:31.903 330 18173.93 82.20 52727.80 88888.00 2006-11-26 03:01:32.403 330 18173.81 82.06 52727.81 88888.00 2006-11-26 03:01:32.903 330 18173.75 82.06 52727.79 88888.00 2006-11-26 03:01:33.403 330 18173.94 82.11 52727.68 88888.00 2006-11-26 03:01:33.903 330 18174.00 82.14 52727.68 88888.00 2006-11-26 03:01:34.403 330 18173.92 82.08 52727.72 88888.00 2006-11-26 03:01:34.903 330 18173.78 82.02 52727.69 88888.00 2006-11-26 03:01:35.403 330 18173.72 82.07 52727.65 88888.00 2006-11-26 03:01:35.903 330 18174.03 82.11 52727.62 88888.00 2006-11-26 03:01:36.403 330 18173.95 82.09 52727.61 88888.00 2006-11-26 03:01:36.903 330 18173.78 82.03 52727.50 88888.00 2006-11-26 03:01:37.403 330 18173.79 82.11 52727.52 88888.00 2006-11-26 03:01:37.903 330 18173.84 82.14 52727.58 88888.00 2006-11-26 03:01:38.403 330 18173.84 82.09 52727.61 88888.00 2006-11-26 03:01:38.903 330 18173.83 82.11 52727.60 88888.00 2006-11-26 03:01:39.403 330 18173.74 82.12 52727.61 88888.00 2006-11-26 03:01:39.903 330 18173.77 82.06 52727.62 88888.00 2006-11-26 03:01:40.403 330 18173.80 82.03 52727.65 88888.00 2006-11-26 03:01:40.903 330 18173.93 82.04 52727.57 88888.00 2006-11-26 03:01:41.403 330 18173.90 82.07 52727.57 88888.00 2006-11-26 03:01:41.903 330 18173.89 82.08 52727.65 88888.00 2006-11-26 03:01:42.403 330 18173.88 82.11 52727.76 88888.00 2006-11-26 03:01:42.903 330 18173.94 82.21 52727.75 88888.00 2006-11-26 03:01:43.403 330 18173.91 82.24 52727.67 88888.00 2006-11-26 03:01:43.903 330 18173.84 82.16 52727.58 88888.00 2006-11-26 03:01:44.403 330 18173.81 82.06 52727.65 88888.00 2006-11-26 03:01:44.903 330 18173.80 82.03 52727.72 88888.00 2006-11-26 03:01:45.403 330 18173.79 82.11 52727.69 88888.00 2006-11-26 03:01:45.903 330 18173.73 82.20 52727.68 88888.00 2006-11-26 03:01:46.403 330 18173.52 82.15 52727.70 88888.00 2006-11-26 03:01:46.903 330 18173.59 82.08 52727.61 88888.00 2006-11-26 03:01:47.403 330 18173.63 82.06 52727.59 88888.00 2006-11-26 03:01:47.903 330 18173.65 82.07 52727.56 88888.00 2006-11-26 03:01:48.403 330 18173.61 82.11 52727.56 88888.00 2006-11-26 03:01:48.903 330 18173.54 82.15 52727.66 88888.00 2006-11-26 03:01:49.403 330 18173.69 82.20 52727.71 88888.00 2006-11-26 03:01:49.903 330 18173.69 82.14 52727.70 88888.00 2006-11-26 03:01:50.403 330 18173.68 82.14 52727.60 88888.00 2006-11-26 03:01:50.903 330 18173.69 82.21 52727.61 88888.00 2006-11-26 03:01:51.403 330 18173.92 82.13 52727.60 88888.00 2006-11-26 03:01:51.903 330 18173.82 82.14 52727.59 88888.00 2006-11-26 03:01:52.403 330 18173.95 82.20 52727.58 88888.00 2006-11-26 03:01:52.903 330 18173.94 82.21 52727.54 88888.00 2006-11-26 03:01:53.403 330 18173.93 82.23 52727.60 88888.00 2006-11-26 03:01:53.903 330 18173.88 82.25 52727.58 88888.00 2006-11-26 03:01:54.403 330 18173.93 82.23 52727.59 88888.00 2006-11-26 03:01:54.903 330 18173.84 82.19 52727.61 88888.00 2006-11-26 03:01:55.403 330 18173.81 82.16 52727.58 88888.00 2006-11-26 03:01:55.903 330 18174.07 82.17 52727.54 88888.00 2006-11-26 03:01:56.403 330 18174.12 82.23 52727.44 88888.00 2006-11-26 03:01:56.903 330 18173.89 82.22 52727.49 88888.00 2006-11-26 03:01:57.403 330 18173.84 82.22 52727.55 88888.00 2006-11-26 03:01:57.903 330 18173.82 82.16 52727.56 88888.00 2006-11-26 03:01:58.403 330 18173.75 82.22 52727.52 88888.00 2006-11-26 03:01:58.903 330 18173.79 82.14 52727.61 88888.00 2006-11-26 03:01:59.403 330 18173.88 82.13 52727.56 88888.00 2006-11-26 03:01:59.903 330 18173.85 82.11 52727.49 88888.00 2006-11-26 03:02:00.403 330 18173.79 82.18 52727.38 88888.00 2006-11-26 03:02:00.903 330 18173.80 82.21 52727.43 88888.00 2006-11-26 03:02:01.403 330 18173.85 82.21 52727.41 88888.00 2006-11-26 03:02:01.903 330 18173.84 82.29 52727.31 88888.00 2006-11-26 03:02:02.403 330 18173.75 82.28 52727.37 88888.00 2006-11-26 03:02:02.903 330 18173.80 82.21 52727.57 88888.00 2006-11-26 03:02:03.403 330 18173.83 82.28 52727.47 88888.00 2006-11-26 03:02:03.903 330 18173.80 82.32 52727.40 88888.00 2006-11-26 03:02:04.403 330 18173.69 82.34 52727.41 88888.00 2006-11-26 03:02:04.903 330 18173.45 82.32 52727.42 88888.00 2006-11-26 03:02:05.403 330 18173.47 82.28 52727.47 88888.00 2006-11-26 03:02:05.903 330 18173.60 82.34 52727.54 88888.00 2006-11-26 03:02:06.403 330 18173.67 82.28 52727.52 88888.00 2006-11-26 03:02:06.903 330 18173.67 82.22 52727.50 88888.00 2006-11-26 03:02:07.403 330 18173.68 82.26 52727.44 88888.00 2006-11-26 03:02:07.903 330 18173.75 82.22 52727.46 88888.00 2006-11-26 03:02:08.403 330 18173.83 82.19 52727.53 88888.00 2006-11-26 03:02:08.903 330 18173.88 82.20 52727.52 88888.00 2006-11-26 03:02:09.403 330 18173.85 82.16 52727.57 88888.00 2006-11-26 03:02:09.903 330 18173.77 82.20 52727.44 88888.00 2006-11-26 03:02:10.403 330 18173.93 82.28 52727.45 88888.00 2006-11-26 03:02:10.903 330 18173.88 82.33 52727.43 88888.00 2006-11-26 03:02:11.403 330 18173.81 82.25 52727.37 88888.00 2006-11-26 03:02:11.903 330 18173.83 82.23 52727.32 88888.00 2006-11-26 03:02:12.403 330 18173.95 82.24 52727.30 88888.00 2006-11-26 03:02:12.903 330 18173.96 82.18 52727.33 88888.00 2006-11-26 03:02:13.403 330 18173.97 82.25 52727.33 88888.00 2006-11-26 03:02:13.903 330 18174.05 82.32 52727.41 88888.00 2006-11-26 03:02:14.403 330 18173.86 82.37 52727.26 88888.00 2006-11-26 03:02:14.903 330 18173.81 82.35 52727.33 88888.00 2006-11-26 03:02:15.403 330 18173.89 82.40 52727.43 88888.00 2006-11-26 03:02:15.903 330 18173.94 82.45 52727.41 88888.00 2006-11-26 03:02:16.403 330 18174.05 82.45 52727.38 88888.00 2006-11-26 03:02:16.903 330 18174.00 82.36 52727.33 88888.00 2006-11-26 03:02:17.403 330 18173.95 82.29 52727.30 88888.00 2006-11-26 03:02:17.903 330 18173.93 82.32 52727.23 88888.00 2006-11-26 03:02:18.403 330 18173.97 82.35 52727.22 88888.00 2006-11-26 03:02:18.903 330 18173.96 82.34 52727.31 88888.00 2006-11-26 03:02:19.403 330 18173.94 82.41 52727.17 88888.00 2006-11-26 03:02:19.903 330 18173.99 82.40 52727.24 88888.00 2006-11-26 03:02:20.403 330 18173.99 82.41 52727.37 88888.00 2006-11-26 03:02:20.903 330 18173.89 82.40 52727.45 88888.00 2006-11-26 03:02:21.403 330 18173.86 82.47 52727.43 88888.00 2006-11-26 03:02:21.903 330 18173.88 82.56 52727.44 88888.00 2006-11-26 03:02:22.403 330 18174.01 82.58 52727.36 88888.00 2006-11-26 03:02:22.903 330 18173.96 82.57 52727.37 88888.00 2006-11-26 03:02:23.403 330 18173.94 82.58 52727.48 88888.00 2006-11-26 03:02:23.903 330 18173.94 82.55 52727.36 88888.00 2006-11-26 03:02:24.403 330 18173.95 82.53 52727.25 88888.00 2006-11-26 03:02:24.903 330 18173.92 82.49 52727.33 88888.00 2006-11-26 03:02:25.403 330 18173.97 82.48 52727.35 88888.00 2006-11-26 03:02:25.903 330 18173.93 82.50 52727.34 88888.00 2006-11-26 03:02:26.403 330 18173.92 82.42 52727.35 88888.00 2006-11-26 03:02:26.903 330 18174.01 82.41 52727.33 88888.00 2006-11-26 03:02:27.403 330 18174.00 82.50 52727.33 88888.00 2006-11-26 03:02:27.903 330 18174.02 82.57 52727.34 88888.00 2006-11-26 03:02:28.403 330 18173.94 82.54 52727.45 88888.00 2006-11-26 03:02:28.903 330 18174.02 82.51 52727.43 88888.00 2006-11-26 03:02:29.403 330 18174.04 82.53 52727.43 88888.00 2006-11-26 03:02:29.903 330 18174.05 82.57 52727.37 88888.00 2006-11-26 03:02:30.403 330 18174.00 82.63 52727.37 88888.00 2006-11-26 03:02:30.903 330 18174.06 82.59 52727.31 88888.00 2006-11-26 03:02:31.403 330 18174.11 82.61 52727.33 88888.00 2006-11-26 03:02:31.903 330 18174.23 82.68 52727.34 88888.00 2006-11-26 03:02:32.403 330 18174.06 82.69 52727.24 88888.00 2006-11-26 03:02:32.903 330 18174.05 82.68 52727.13 88888.00 2006-11-26 03:02:33.403 330 18174.13 82.67 52727.12 88888.00 2006-11-26 03:02:33.903 330 18174.14 82.64 52727.14 88888.00 2006-11-26 03:02:34.403 330 18174.02 82.62 52727.20 88888.00 2006-11-26 03:02:34.903 330 18174.08 82.69 52727.19 88888.00 2006-11-26 03:02:35.403 330 18174.13 82.69 52727.17 88888.00 2006-11-26 03:02:35.903 330 18174.18 82.74 52727.22 88888.00 2006-11-26 03:02:36.403 330 18174.05 82.71 52727.32 88888.00 2006-11-26 03:02:36.903 330 18174.02 82.82 52727.33 88888.00 2006-11-26 03:02:37.403 330 18174.07 82.85 52727.42 88888.00 2006-11-26 03:02:37.903 330 18174.16 82.82 52727.35 88888.00 2006-11-26 03:02:38.403 330 18174.14 82.78 52727.34 88888.00 2006-11-26 03:02:38.903 330 18174.22 82.72 52727.36 88888.00 2006-11-26 03:02:39.403 330 18174.19 82.67 52727.37 88888.00 2006-11-26 03:02:39.903 330 18174.12 82.68 52727.33 88888.00 2006-11-26 03:02:40.403 330 18174.17 82.72 52727.21 88888.00 2006-11-26 03:02:40.903 330 18174.04 82.74 52727.22 88888.00 2006-11-26 03:02:41.403 330 18174.02 82.76 52727.32 88888.00 2006-11-26 03:02:41.903 330 18174.10 82.83 52727.35 88888.00 2006-11-26 03:02:42.403 330 18174.19 82.83 52727.33 88888.00 2006-11-26 03:02:42.903 330 18174.22 82.81 52727.37 88888.00 2006-11-26 03:02:43.403 330 18174.22 82.74 52727.37 88888.00 2006-11-26 03:02:43.903 330 18174.24 82.77 52727.35 88888.00 2006-11-26 03:02:44.403 330 18174.14 82.78 52727.42 88888.00 2006-11-26 03:02:44.903 330 18174.10 82.88 52727.45 88888.00 2006-11-26 03:02:45.403 330 18174.00 82.97 52727.54 88888.00 2006-11-26 03:02:45.903 330 18174.03 82.96 52727.50 88888.00 2006-11-26 03:02:46.403 330 18174.16 83.02 52727.46 88888.00 2006-11-26 03:02:46.903 330 18174.14 83.00 52727.46 88888.00 2006-11-26 03:02:47.403 330 18174.14 83.01 52727.40 88888.00 2006-11-26 03:02:47.903 330 18174.23 83.10 52727.31 88888.00 2006-11-26 03:02:48.403 330 18174.23 83.04 52727.30 88888.00 2006-11-26 03:02:48.903 330 18174.23 83.07 52727.35 88888.00 2006-11-26 03:02:49.403 330 18174.25 83.15 52727.29 88888.00 2006-11-26 03:02:49.903 330 18174.17 83.13 52727.31 88888.00 2006-11-26 03:02:50.403 330 18174.14 83.12 52727.33 88888.00 2006-11-26 03:02:50.903 330 18174.19 83.10 52727.30 88888.00 2006-11-26 03:02:51.403 330 18174.13 83.07 52727.19 88888.00 2006-11-26 03:02:51.903 330 18174.24 83.08 52727.12 88888.00 2006-11-26 03:02:52.403 330 18174.19 83.14 52727.14 88888.00 2006-11-26 03:02:52.903 330 18173.92 83.15 52727.15 88888.00 2006-11-26 03:02:53.403 330 18174.10 83.22 52727.03 88888.00 2006-11-26 03:02:53.903 330 18174.24 83.21 52726.94 88888.00 2006-11-26 03:02:54.403 330 18174.25 83.17 52727.09 88888.00 2006-11-26 03:02:54.903 330 18174.23 83.16 52727.17 88888.00 2006-11-26 03:02:55.403 330 18174.16 83.17 52727.06 88888.00 2006-11-26 03:02:55.903 330 18174.21 83.19 52727.04 88888.00 2006-11-26 03:02:56.403 330 18174.32 83.22 52726.89 88888.00 2006-11-26 03:02:56.903 330 18174.19 83.25 52726.95 88888.00 2006-11-26 03:02:57.403 330 18174.14 83.26 52727.02 88888.00 2006-11-26 03:02:57.903 330 18174.17 83.21 52727.06 88888.00 2006-11-26 03:02:58.403 330 18174.19 83.29 52726.95 88888.00 2006-11-26 03:02:58.903 330 18174.23 83.38 52726.99 88888.00 2006-11-26 03:02:59.403 330 18174.29 83.33 52727.01 88888.00 2006-11-26 03:02:59.903 330 18174.26 83.29 52726.98 88888.00 2006-11-26 03:03:00.403 330 18174.33 83.31 52727.01 88888.00 2006-11-26 03:03:00.903 330 18174.34 83.34 52727.09 88888.00 2006-11-26 03:03:01.403 330 18174.24 83.33 52727.01 88888.00 2006-11-26 03:03:01.903 330 18174.26 83.34 52726.87 88888.00 2006-11-26 03:03:02.403 330 18174.35 83.43 52726.90 88888.00 2006-11-26 03:03:02.903 330 18174.34 83.32 52726.88 88888.00 2006-11-26 03:03:03.403 330 18174.28 83.24 52726.92 88888.00 2006-11-26 03:03:03.903 330 18174.32 83.28 52726.92 88888.00 2006-11-26 03:03:04.403 330 18174.40 83.21 52726.79 88888.00 2006-11-26 03:03:04.903 330 18174.33 83.23 52726.77 88888.00 2006-11-26 03:03:05.403 330 18174.32 83.18 52726.87 88888.00 2006-11-26 03:03:05.903 330 18174.33 83.29 52726.73 88888.00 2006-11-26 03:03:06.403 330 18174.28 83.28 52726.67 88888.00 2006-11-26 03:03:06.903 330 18174.26 83.30 52726.63 88888.00 2006-11-26 03:03:07.403 330 18174.27 83.29 52726.68 88888.00 2006-11-26 03:03:07.903 330 18174.25 83.32 52726.75 88888.00 2006-11-26 03:03:08.403 330 18174.26 83.34 52726.64 88888.00 2006-11-26 03:03:08.903 330 18174.21 83.32 52726.72 88888.00 2006-11-26 03:03:09.403 330 18174.00 83.34 52726.63 88888.00 2006-11-26 03:03:09.903 330 18173.89 83.31 52726.47 88888.00 2006-11-26 03:03:10.403 330 18173.97 83.39 52726.57 88888.00 2006-11-26 03:03:10.903 330 18174.22 83.40 52726.39 88888.00 2006-11-26 03:03:11.403 330 18174.23 83.39 52726.40 88888.00 2006-11-26 03:03:11.903 330 18174.15 83.46 52726.45 88888.00 2006-11-26 03:03:12.403 330 18174.13 83.45 52726.43 88888.00 2006-11-26 03:03:12.903 330 18174.11 83.43 52726.54 88888.00 2006-11-26 03:03:13.403 330 18173.99 83.45 52726.59 88888.00 2006-11-26 03:03:13.903 330 18173.94 83.42 52726.55 88888.00 2006-11-26 03:03:14.403 330 18173.91 83.45 52726.57 88888.00 2006-11-26 03:03:14.903 330 18174.01 83.48 52726.43 88888.00 2006-11-26 03:03:15.403 330 18174.04 83.44 52726.49 88888.00 2006-11-26 03:03:15.903 330 18174.13 83.40 52726.57 88888.00 2006-11-26 03:03:16.403 330 18173.94 83.31 52726.56 88888.00 2006-11-26 03:03:16.903 330 18173.94 83.33 52726.64 88888.00 2006-11-26 03:03:17.403 330 18173.95 83.30 52726.64 88888.00 2006-11-26 03:03:17.903 330 18173.89 83.31 52726.67 88888.00 2006-11-26 03:03:18.403 330 18174.10 83.34 52726.73 88888.00 2006-11-26 03:03:18.903 330 18173.91 83.36 52726.79 88888.00 2006-11-26 03:03:19.403 330 18173.92 83.36 52726.71 88888.00 2006-11-26 03:03:19.903 330 18173.91 83.36 52726.77 88888.00 2006-11-26 03:03:20.403 330 18173.94 83.35 52726.76 88888.00 2006-11-26 03:03:20.903 330 18173.90 83.38 52726.72 88888.00 2006-11-26 03:03:21.403 330 18173.85 83.36 52726.52 88888.00 2006-11-26 03:03:21.903 330 18173.85 83.32 52726.45 88888.00 2006-11-26 03:03:22.403 330 18173.78 83.36 52726.48 88888.00 2006-11-26 03:03:22.903 330 18173.72 83.26 52726.45 88888.00 2006-11-26 03:03:23.403 330 18173.69 83.19 52726.47 88888.00 2006-11-26 03:03:23.903 330 18173.71 83.19 52726.53 88888.00 2006-11-26 03:03:24.403 330 18173.63 83.23 52726.51 88888.00 2006-11-26 03:03:24.903 330 18173.72 83.18 52726.42 88888.00 2006-11-26 03:03:25.403 330 18173.81 83.25 52726.39 88888.00 2006-11-26 03:03:25.903 330 18173.88 83.28 52726.38 88888.00 2006-11-26 03:03:26.403 330 18173.86 83.31 52726.45 88888.00 2006-11-26 03:03:26.903 330 18173.74 83.30 52726.54 88888.00 2006-11-26 03:03:27.403 330 18173.70 83.31 52726.53 88888.00 2006-11-26 03:03:27.903 330 18173.59 83.31 52726.44 88888.00 2006-11-26 03:03:28.403 330 18173.52 83.35 52726.43 88888.00 2006-11-26 03:03:28.903 330 18173.53 83.33 52726.36 88888.00 2006-11-26 03:03:29.403 330 18173.52 83.31 52726.38 88888.00 2006-11-26 03:03:29.903 330 18173.48 83.26 52726.39 88888.00 2006-11-26 03:03:30.403 330 18173.46 83.30 52726.32 88888.00 2006-11-26 03:03:30.903 330 18173.52 83.34 52726.32 88888.00 2006-11-26 03:03:31.403 330 18173.46 83.29 52726.28 88888.00 2006-11-26 03:03:31.903 330 18173.38 83.25 52726.31 88888.00 2006-11-26 03:03:32.403 330 18173.36 83.29 52726.37 88888.00 2006-11-26 03:03:32.903 330 18173.37 83.38 52726.31 88888.00 2006-11-26 03:03:33.403 330 18173.43 83.57 52726.37 88888.00 2006-11-26 03:03:33.903 330 18173.45 83.73 52726.33 88888.00 2006-11-26 03:03:34.403 330 18173.50 83.76 52726.29 88888.00 2006-11-26 03:03:34.903 330 18173.54 83.69 52726.48 88888.00 2006-11-26 03:03:35.403 330 18173.61 83.52 52726.55 88888.00 2006-11-26 03:03:35.903 330 18173.60 83.64 52726.51 88888.00 2006-11-26 03:03:36.403 330 18173.60 83.63 52726.53 88888.00 2006-11-26 03:03:36.903 330 18173.24 83.59 52726.60 88888.00 2006-11-26 03:03:37.403 330 18173.04 83.59 52726.50 88888.00 2006-11-26 03:03:37.903 330 18173.18 83.65 52726.45 88888.00 2006-11-26 03:03:38.403 330 18173.27 83.61 52726.36 88888.00 2006-11-26 03:03:38.903 330 18173.35 83.64 52726.37 88888.00 2006-11-26 03:03:39.403 330 18173.34 83.73 52726.33 88888.00 2006-11-26 03:03:39.903 330 18173.27 83.76 52726.31 88888.00 2006-11-26 03:03:40.403 330 18173.25 83.76 52726.38 88888.00 2006-11-26 03:03:40.903 330 18173.31 83.76 52726.42 88888.00 2006-11-26 03:03:41.403 330 18173.26 83.77 52726.41 88888.00 2006-11-26 03:03:41.903 330 18173.23 83.86 52726.52 88888.00 2006-11-26 03:03:42.403 330 18173.15 83.89 52726.54 88888.00 2006-11-26 03:03:42.903 330 18173.19 83.98 52726.53 88888.00 2006-11-26 03:03:43.403 330 18173.19 84.08 52726.56 88888.00 2006-11-26 03:03:43.903 330 18173.18 84.13 52726.61 88888.00 2006-11-26 03:03:44.403 330 18173.19 84.24 52726.54 88888.00 2006-11-26 03:03:44.903 330 18173.15 84.24 52726.47 88888.00 2006-11-26 03:03:45.403 330 18172.96 84.22 52726.53 88888.00 2006-11-26 03:03:45.903 330 18173.09 84.31 52726.60 88888.00 2006-11-26 03:03:46.403 330 18173.14 84.37 52726.51 88888.00 2006-11-26 03:03:46.903 330 18173.23 84.38 52726.48 88888.00 2006-11-26 03:03:47.403 330 18173.13 84.51 52726.43 88888.00 2006-11-26 03:03:47.903 330 18173.08 84.57 52726.34 88888.00 2006-11-26 03:03:48.403 330 18173.16 84.58 52726.34 88888.00 2006-11-26 03:03:48.903 330 18173.17 84.63 52726.38 88888.00 2006-11-26 03:03:49.403 330 18173.04 84.69 52726.28 88888.00 2006-11-26 03:03:49.903 330 18173.01 84.73 52726.33 88888.00 2006-11-26 03:03:50.400 330 18173.02 84.80 52726.42 88888.00 2006-11-26 03:03:50.900 330 18172.94 84.83 52726.43 88888.00 2006-11-26 03:03:51.400 330 18172.98 84.81 52726.47 88888.00 2006-11-26 03:03:51.900 330 18172.99 84.75 52726.57 88888.00 2006-11-26 03:03:52.400 330 18172.80 84.84 52726.53 88888.00 2006-11-26 03:03:52.900 330 18172.99 84.90 52726.42 88888.00 2006-11-26 03:03:53.400 330 18173.06 84.92 52726.37 88888.00 2006-11-26 03:03:53.900 330 18172.82 84.95 52726.32 88888.00 2006-11-26 03:03:54.400 330 18172.73 85.06 52726.34 88888.00 2006-11-26 03:03:54.900 330 18172.72 85.13 52726.41 88888.00 2006-11-26 03:03:55.400 330 18172.75 85.16 52726.36 88888.00 2006-11-26 03:03:55.900 330 18172.73 85.18 52726.26 88888.00 2006-11-26 03:03:56.400 330 18172.89 85.21 52726.30 88888.00 2006-11-26 03:03:56.900 330 18172.97 85.22 52726.28 88888.00 2006-11-26 03:03:57.400 330 18173.15 85.21 52726.22 88888.00 2006-11-26 03:03:57.900 330 18173.20 85.24 52726.26 88888.00 2006-11-26 03:03:58.400 330 18173.16 85.30 52726.15 88888.00 2006-11-26 03:03:58.900 330 18173.14 85.34 52726.22 88888.00 2006-11-26 03:03:59.400 330 18173.06 85.35 52726.11 88888.00 2006-11-26 03:03:59.900 330 18172.96 85.41 52726.11 88888.00 2006-11-26 03:04:00.400 330 18172.91 85.46 52726.15 88888.00 2006-11-26 03:04:00.900 330 18172.94 85.46 52726.19 88888.00 2006-11-26 03:04:01.400 330 18173.06 85.46 52726.24 88888.00 2006-11-26 03:04:01.900 330 18173.07 85.55 52726.20 88888.00 2006-11-26 03:04:02.400 330 18173.10 85.59 52726.06 88888.00 2006-11-26 03:04:02.900 330 18173.15 85.56 52726.05 88888.00 2006-11-26 03:04:03.400 330 18173.17 85.52 52726.09 88888.00 2006-11-26 03:04:03.900 330 18173.15 85.57 52726.16 88888.00 2006-11-26 03:04:04.400 330 18173.13 85.62 52726.24 88888.00 2006-11-26 03:04:04.900 330 18173.04 85.67 52726.10 88888.00 2006-11-26 03:04:05.400 330 18172.95 85.70 52726.01 88888.00 2006-11-26 03:04:05.900 330 18172.98 85.62 52726.03 88888.00 2006-11-26 03:04:06.400 330 18173.10 85.72 52726.06 88888.00 2006-11-26 03:04:06.900 330 18173.20 85.70 52725.99 88888.00 2006-11-26 03:04:07.400 330 18173.12 85.70 52725.97 88888.00 2006-11-26 03:04:07.900 330 18173.20 85.81 52725.97 88888.00 2006-11-26 03:04:08.400 330 18173.26 85.91 52725.87 88888.00 2006-11-26 03:04:08.900 330 18173.23 85.94 52725.74 88888.00 2006-11-26 03:04:09.400 330 18173.25 85.89 52725.85 88888.00 2006-11-26 03:04:09.900 330 18173.26 85.92 52725.85 88888.00 2006-11-26 03:04:10.400 330 18173.25 85.95 52725.76 88888.00 2006-11-26 03:04:10.900 330 18173.39 85.90 52725.74 88888.00 2006-11-26 03:04:11.400 330 18173.41 85.94 52725.72 88888.00 2006-11-26 03:04:11.900 330 18173.32 85.95 52725.73 88888.00 2006-11-26 03:04:12.400 330 18173.38 85.88 52725.79 88888.00 2006-11-26 03:04:12.900 330 18173.41 85.83 52725.70 88888.00 2006-11-26 03:04:13.400 330 18173.37 85.83 52725.67 88888.00 2006-11-26 03:04:13.900 330 18173.49 85.81 52725.66 88888.00 2006-11-26 03:04:14.400 330 18173.83 85.71 52725.63 88888.00 2006-11-26 03:04:14.900 330 18173.81 85.68 52725.64 88888.00 2006-11-26 03:04:15.400 330 18173.67 85.74 52725.73 88888.00 2006-11-26 03:04:15.900 330 18173.73 85.78 52725.80 88888.00 2006-11-26 03:04:16.400 330 18173.72 85.78 52725.71 88888.00 2006-11-26 03:04:16.900 330 18173.73 85.74 52725.67 88888.00 2006-11-26 03:04:17.400 330 18173.82 85.71 52725.71 88888.00 2006-11-26 03:04:17.900 330 18173.85 85.67 52725.71 88888.00 2006-11-26 03:04:18.400 330 18173.91 85.74 52725.68 88888.00 2006-11-26 03:04:18.900 330 18173.94 85.68 52725.74 88888.00 2006-11-26 03:04:19.400 330 18173.78 85.62 52725.70 88888.00 2006-11-26 03:04:19.900 330 18173.63 85.61 52725.74 88888.00 2006-11-26 03:04:20.400 330 18173.60 85.63 52725.72 88888.00 2006-11-26 03:04:20.900 330 18173.56 85.64 52725.72 88888.00 2006-11-26 03:04:21.400 330 18173.60 85.63 52725.73 88888.00 2006-11-26 03:04:21.900 330 18173.65 85.57 52725.74 88888.00 2006-11-26 03:04:22.400 330 18173.67 85.48 52725.76 88888.00 2006-11-26 03:04:22.900 330 18173.75 85.39 52725.73 88888.00 2006-11-26 03:04:23.400 330 18173.81 85.34 52725.72 88888.00 2006-11-26 03:04:23.900 330 18173.78 85.31 52725.71 88888.00 2006-11-26 03:04:24.400 330 18173.75 85.29 52725.62 88888.00 2006-11-26 03:04:24.900 330 18173.70 85.16 52725.61 88888.00 2006-11-26 03:04:25.400 330 18173.73 85.13 52725.57 88888.00 2006-11-26 03:04:25.900 330 18173.70 85.11 52725.51 88888.00 2006-11-26 03:04:26.400 330 18173.61 85.07 52725.48 88888.00 2006-11-26 03:04:26.900 330 18173.68 85.02 52725.53 88888.00 2006-11-26 03:04:27.400 330 18173.61 84.96 52725.55 88888.00 2006-11-26 03:04:27.900 330 18173.51 84.86 52725.44 88888.00 2006-11-26 03:04:28.400 330 18173.52 84.88 52725.41 88888.00 2006-11-26 03:04:28.900 330 18173.52 84.86 52725.43 88888.00 2006-11-26 03:04:29.400 330 18173.40 84.80 52725.46 88888.00 2006-11-26 03:04:29.900 330 18173.31 84.75 52725.48 88888.00 2006-11-26 03:04:30.400 330 18173.37 84.70 52725.45 88888.00 2006-11-26 03:04:30.900 330 18173.35 84.72 52725.43 88888.00 2006-11-26 03:04:31.400 330 18173.39 84.71 52725.32 88888.00 2006-11-26 03:04:31.900 330 18173.45 84.65 52725.28 88888.00 2006-11-26 03:04:32.400 330 18173.47 84.58 52725.16 88888.00 2006-11-26 03:04:32.900 330 18173.29 84.44 52725.26 88888.00 2006-11-26 03:04:33.400 330 18173.26 84.39 52725.25 88888.00 2006-11-26 03:04:33.900 330 18173.25 84.32 52725.26 88888.00 2006-11-26 03:04:34.400 330 18173.14 84.18 52725.33 88888.00 2006-11-26 03:04:34.900 330 18173.07 84.28 52725.32 88888.00 2006-11-26 03:04:35.400 330 18173.12 84.31 52725.41 88888.00 2006-11-26 03:04:35.900 330 18173.13 84.22 52725.59 88888.00 2006-11-26 03:04:36.400 330 18173.15 84.19 52725.50 88888.00 2006-11-26 03:04:36.900 330 18173.10 84.20 52725.52 88888.00 2006-11-26 03:04:37.400 330 18172.95 84.22 52725.62 88888.00 2006-11-26 03:04:37.900 330 18172.84 84.25 52725.53 88888.00 2006-11-26 03:04:38.400 330 18172.81 84.31 52725.55 88888.00 2006-11-26 03:04:38.900 330 18172.83 84.35 52725.62 88888.00 2006-11-26 03:04:39.400 330 18172.88 84.36 52725.67 88888.00 2006-11-26 03:04:39.900 330 18172.76 84.41 52725.73 88888.00 2006-11-26 03:04:40.400 330 18172.74 84.48 52725.78 88888.00 2006-11-26 03:04:40.900 330 18172.70 84.49 52725.73 88888.00 2006-11-26 03:04:41.400 330 18172.73 84.43 52725.68 88888.00 2006-11-26 03:04:41.900 330 18172.65 84.43 52725.66 88888.00 2006-11-26 03:04:42.400 330 18172.61 84.46 52725.63 88888.00 2006-11-26 03:04:42.900 330 18172.66 84.48 52725.64 88888.00 2006-11-26 03:04:43.400 330 18172.62 84.44 52725.68 88888.00 2006-11-26 03:04:43.900 330 18172.56 84.42 52725.70 88888.00 2006-11-26 03:04:44.400 330 18172.66 84.54 52725.73 88888.00 2006-11-26 03:04:44.900 330 18172.70 84.58 52725.81 88888.00 2006-11-26 03:04:45.400 330 18172.58 84.57 52725.90 88888.00 2006-11-26 03:04:45.900 330 18172.54 84.64 52725.83 88888.00 2006-11-26 03:04:46.400 330 18172.42 84.63 52725.72 88888.00 2006-11-26 03:04:46.900 330 18172.49 84.71 52725.59 88888.00 2006-11-26 03:04:47.400 330 18172.38 84.78 52725.69 88888.00 2006-11-26 03:04:47.900 330 18172.28 84.76 52725.72 88888.00 2006-11-26 03:04:48.400 330 18172.17 84.71 52725.68 88888.00 2006-11-26 03:04:48.900 330 18172.12 84.69 52725.71 88888.00 2006-11-26 03:04:49.400 330 18172.17 84.83 52725.71 88888.00 2006-11-26 03:04:49.900 330 18172.13 84.83 52725.71 88888.00 2006-11-26 03:04:50.400 330 18172.09 84.80 52725.72 88888.00 2006-11-26 03:04:50.900 330 18172.01 84.76 52725.73 88888.00 2006-11-26 03:04:51.400 330 18172.02 84.78 52725.72 88888.00 2006-11-26 03:04:51.900 330 18172.16 84.85 52725.83 88888.00 2006-11-26 03:04:52.400 330 18171.98 84.86 52725.89 88888.00 2006-11-26 03:04:52.900 330 18171.85 84.80 52725.87 88888.00 2006-11-26 03:04:53.400 330 18171.89 84.85 52725.92 88888.00 2006-11-26 03:04:53.900 330 18171.99 84.92 52725.93 88888.00 2006-11-26 03:04:54.400 330 18172.08 84.89 52725.83 88888.00 2006-11-26 03:04:54.900 330 18172.13 84.97 52725.84 88888.00 2006-11-26 03:04:55.400 330 18172.30 84.99 52725.86 88888.00 2006-11-26 03:04:55.900 330 18172.36 85.07 52725.90 88888.00 2006-11-26 03:04:56.400 330 18172.33 85.12 52725.89 88888.00 2006-11-26 03:04:56.900 330 18172.33 85.17 52725.89 88888.00 2006-11-26 03:04:57.400 330 18172.32 85.14 52725.94 88888.00 2006-11-26 03:04:57.900 330 18172.21 85.07 52725.91 88888.00 2006-11-26 03:04:58.400 330 18172.13 85.21 52725.80 88888.00 2006-11-26 03:04:58.900 330 18172.16 85.35 52725.71 88888.00 2006-11-26 03:04:59.400 330 18172.22 85.43 52725.76 88888.00 2006-11-26 03:04:59.900 330 18172.19 85.47 52725.79 88888.00 2006-11-26 03:05:00.400 330 18172.36 85.51 52725.82 88888.00 2006-11-26 03:05:00.900 330 18172.55 85.52 52725.98 88888.00 2006-11-26 03:05:01.400 330 18172.62 85.48 52726.06 88888.00 2006-11-26 03:05:01.900 330 18172.58 85.52 52726.15 88888.00 2006-11-26 03:05:02.400 330 18172.61 85.54 52726.09 88888.00 2006-11-26 03:05:02.900 330 18172.41 85.59 52726.14 88888.00 2006-11-26 03:05:03.400 330 18172.45 85.64 52726.10 88888.00 2006-11-26 03:05:03.900 330 18172.45 85.76 52726.19 88888.00 2006-11-26 03:05:04.400 330 18172.40 85.72 52726.26 88888.00 2006-11-26 03:05:04.900 330 18172.48 85.77 52726.13 88888.00 2006-11-26 03:05:05.400 330 18172.47 85.91 52726.16 88888.00 2006-11-26 03:05:05.900 330 18172.50 85.97 52726.07 88888.00 2006-11-26 03:05:06.400 330 18172.42 85.99 52725.99 88888.00 2006-11-26 03:05:06.900 330 18172.41 86.02 52725.85 88888.00 2006-11-26 03:05:07.400 330 18172.29 86.03 52725.94 88888.00 2006-11-26 03:05:07.900 330 18172.15 86.04 52726.03 88888.00 2006-11-26 03:05:08.400 330 18172.17 86.08 52725.98 88888.00 2006-11-26 03:05:08.900 330 18172.13 86.15 52725.96 88888.00 2006-11-26 03:05:09.400 330 18172.33 86.16 52726.06 88888.00 2006-11-26 03:05:09.900 330 18172.11 86.20 52726.04 88888.00 2006-11-26 03:05:10.400 330 18172.17 86.20 52725.86 88888.00 2006-11-26 03:05:10.900 330 18172.23 86.29 52725.87 88888.00 2006-11-26 03:05:11.400 330 18172.23 86.39 52725.81 88888.00 2006-11-26 03:05:11.900 330 18172.20 86.25 52725.83 88888.00 2006-11-26 03:05:12.400 330 18172.28 86.28 52725.86 88888.00 2006-11-26 03:05:12.900 330 18172.44 86.34 52725.78 88888.00 2006-11-26 03:05:13.400 330 18172.44 86.36 52725.72 88888.00 2006-11-26 03:05:13.900 330 18172.43 86.37 52725.79 88888.00 2006-11-26 03:05:14.400 330 18172.54 86.37 52725.81 88888.00 2006-11-26 03:05:14.900 330 18172.55 86.43 52725.78 88888.00 2006-11-26 03:05:15.400 330 18172.51 86.47 52725.62 88888.00 2006-11-26 03:05:15.900 330 18172.55 86.47 52725.61 88888.00 2006-11-26 03:05:16.400 330 18172.73 86.44 52725.61 88888.00 2006-11-26 03:05:16.900 330 18172.78 86.44 52725.56 88888.00 2006-11-26 03:05:17.400 330 18172.89 86.55 52725.47 88888.00 2006-11-26 03:05:17.900 330 18172.93 86.59 52725.55 88888.00 2006-11-26 03:05:18.400 330 18172.92 86.55 52725.48 88888.00 2006-11-26 03:05:18.900 330 18173.03 86.56 52725.40 88888.00 2006-11-26 03:05:19.400 330 18172.96 86.61 52725.55 88888.00 2006-11-26 03:05:19.900 330 18173.05 86.57 52725.53 88888.00 2006-11-26 03:05:20.400 330 18173.01 86.51 52725.38 88888.00 2006-11-26 03:05:20.900 330 18172.99 86.46 52725.43 88888.00 2006-11-26 03:05:21.400 330 18173.07 86.53 52725.41 88888.00 2006-11-26 03:05:21.900 330 18173.08 86.62 52725.47 88888.00 2006-11-26 03:05:22.400 330 18173.35 86.70 52725.48 88888.00 2006-11-26 03:05:22.900 330 18173.30 86.69 52725.46 88888.00 2006-11-26 03:05:23.400 330 18173.26 86.66 52725.40 88888.00 2006-11-26 03:05:23.900 330 18173.08 86.65 52725.45 88888.00 2006-11-26 03:05:24.400 330 18173.07 86.62 52725.48 88888.00 2006-11-26 03:05:24.900 330 18173.16 86.62 52725.39 88888.00 2006-11-26 03:05:25.400 330 18173.21 86.68 52725.43 88888.00 2006-11-26 03:05:25.900 330 18173.24 86.63 52725.51 88888.00 2006-11-26 03:05:26.400 330 18173.08 86.58 52725.52 88888.00 2006-11-26 03:05:26.900 330 18173.16 86.55 52725.53 88888.00 2006-11-26 03:05:27.400 330 18173.21 86.51 52725.45 88888.00 2006-11-26 03:05:27.900 330 18173.20 86.57 52725.48 88888.00 2006-11-26 03:05:28.400 330 18173.15 86.56 52725.50 88888.00 2006-11-26 03:05:28.900 330 18173.18 86.51 52725.46 88888.00 2006-11-26 03:05:29.400 330 18173.25 86.52 52725.56 88888.00 2006-11-26 03:05:29.900 330 18173.30 86.55 52725.50 88888.00 2006-11-26 03:05:30.400 330 18173.32 86.57 52725.57 88888.00 2006-11-26 03:05:30.900 330 18173.24 86.56 52725.53 88888.00 2006-11-26 03:05:31.400 330 18173.42 86.56 52725.57 88888.00 2006-11-26 03:05:31.900 330 18173.47 86.62 52725.47 88888.00 2006-11-26 03:05:32.400 330 18173.41 86.63 52725.45 88888.00 2006-11-26 03:05:32.900 330 18173.31 86.56 52725.38 88888.00 2006-11-26 03:05:33.400 330 18173.25 86.50 52725.47 88888.00 2006-11-26 03:05:33.900 330 18173.20 86.48 52725.49 88888.00 2006-11-26 03:05:34.400 330 18173.20 86.53 52725.46 88888.00 2006-11-26 03:05:34.900 330 18173.34 86.61 52725.46 88888.00 2006-11-26 03:05:35.400 330 18173.34 86.53 52725.47 88888.00 2006-11-26 03:05:35.900 330 18173.37 86.51 52725.45 88888.00 2006-11-26 03:05:36.400 330 18173.34 86.50 52725.49 88888.00 2006-11-26 03:05:36.900 330 18173.35 86.44 52725.41 88888.00 2006-11-26 03:05:37.400 330 18173.34 86.57 52725.41 88888.00 2006-11-26 03:05:37.900 330 18173.51 86.58 52725.44 88888.00 2006-11-26 03:05:38.400 330 18173.57 86.51 52725.36 88888.00 2006-11-26 03:05:38.900 330 18173.35 86.46 52725.41 88888.00 2006-11-26 03:05:39.400 330 18173.31 86.52 52725.33 88888.00 2006-11-26 03:05:39.900 330 18173.26 86.53 52725.26 88888.00 2006-11-26 03:05:40.400 330 18173.26 86.52 52725.41 88888.00 2006-11-26 03:05:40.900 330 18173.29 86.52 52725.48 88888.00 2006-11-26 03:05:41.400 330 18173.28 86.48 52725.41 88888.00 2006-11-26 03:05:41.900 330 18173.37 86.52 52725.41 88888.00 2006-11-26 03:05:42.400 330 18173.45 86.45 52725.33 88888.00 2006-11-26 03:05:42.900 330 18173.50 86.30 52725.35 88888.00 2006-11-26 03:05:43.400 330 18173.42 86.37 52725.48 88888.00 2006-11-26 03:05:43.900 330 18173.34 86.44 52725.46 88888.00 2006-11-26 03:05:44.400 330 18173.27 86.43 52725.41 88888.00 2006-11-26 03:05:44.900 330 18173.25 86.35 52725.35 88888.00 2006-11-26 03:05:45.400 330 18173.28 86.43 52725.36 88888.00 2006-11-26 03:05:45.900 330 18173.38 86.41 52725.34 88888.00 2006-11-26 03:05:46.400 330 18173.42 86.46 52725.23 88888.00 2006-11-26 03:05:46.900 330 18173.38 86.43 52725.33 88888.00 2006-11-26 03:05:47.400 330 18173.42 86.36 52725.38 88888.00 2006-11-26 03:05:47.900 330 18173.61 86.33 52725.40 88888.00 2006-11-26 03:05:48.400 330 18173.65 86.35 52725.41 88888.00 2006-11-26 03:05:48.900 330 18173.62 86.37 52725.50 88888.00 2006-11-26 03:05:49.400 330 18173.67 86.32 52725.51 88888.00 2006-11-26 03:05:49.900 330 18173.68 86.36 52725.58 88888.00 2006-11-26 03:05:50.400 330 18173.65 86.36 52725.60 88888.00 2006-11-26 03:05:50.900 330 18173.61 86.32 52725.62 88888.00 2006-11-26 03:05:51.400 330 18173.57 86.33 52725.57 88888.00 2006-11-26 03:05:51.900 330 18173.67 86.39 52725.57 88888.00 2006-11-26 03:05:52.400 330 18173.64 86.42 52725.52 88888.00 2006-11-26 03:05:52.900 330 18173.49 86.35 52725.51 88888.00 2006-11-26 03:05:53.400 330 18173.51 86.37 52725.62 88888.00 2006-11-26 03:05:53.900 330 18173.35 86.31 52725.58 88888.00 2006-11-26 03:05:54.400 330 18173.34 86.24 52725.58 88888.00 2006-11-26 03:05:54.900 330 18173.38 86.23 52725.60 88888.00 2006-11-26 03:05:55.400 330 18173.37 86.21 52725.48 88888.00 2006-11-26 03:05:55.900 330 18173.32 86.24 52725.47 88888.00 2006-11-26 03:05:56.400 330 18173.37 86.22 52725.51 88888.00 2006-11-26 03:05:56.900 330 18173.38 86.19 52725.55 88888.00 2006-11-26 03:05:57.400 330 18173.31 86.15 52725.60 88888.00 2006-11-26 03:05:57.900 330 18173.24 86.17 52725.70 88888.00 2006-11-26 03:05:58.400 330 18173.34 86.16 52725.81 88888.00 2006-11-26 03:05:58.900 330 18173.28 86.25 52725.92 88888.00 2006-11-26 03:05:59.400 330 18173.27 86.33 52725.85 88888.00 2006-11-26 03:05:59.900 330 18173.29 86.31 52725.95 88888.00 2006-11-26 03:06:00.400 330 18173.31 86.33 52725.84 88888.00 2006-11-26 03:06:00.900 330 18173.29 86.36 52725.81 88888.00 2006-11-26 03:06:01.400 330 18173.31 86.33 52725.80 88888.00 2006-11-26 03:06:01.900 330 18173.29 86.20 52725.72 88888.00 2006-11-26 03:06:02.400 330 18173.29 86.21 52725.81 88888.00 2006-11-26 03:06:02.900 330 18173.24 86.24 52725.81 88888.00 2006-11-26 03:06:03.400 330 18173.25 86.31 52725.74 88888.00 2006-11-26 03:06:03.900 330 18173.26 86.36 52725.75 88888.00 2006-11-26 03:06:04.400 330 18173.26 86.41 52725.75 88888.00 2006-11-26 03:06:04.900 330 18173.32 86.43 52725.72 88888.00 2006-11-26 03:06:05.400 330 18173.41 86.37 52725.72 88888.00 2006-11-26 03:06:05.900 330 18173.36 86.38 52725.76 88888.00 2006-11-26 03:06:06.400 330 18173.32 86.34 52725.80 88888.00 2006-11-26 03:06:06.900 330 18173.23 86.38 52725.68 88888.00 2006-11-26 03:06:07.400 330 18173.25 86.46 52725.66 88888.00 2006-11-26 03:06:07.900 330 18173.26 86.47 52725.78 88888.00 2006-11-26 03:06:08.400 330 18173.32 86.45 52725.82 88888.00 2006-11-26 03:06:08.900 330 18173.35 86.47 52725.90 88888.00 2006-11-26 03:06:09.400 330 18173.36 86.46 52725.98 88888.00 2006-11-26 03:06:09.900 330 18173.35 86.43 52725.90 88888.00 2006-11-26 03:06:10.400 330 18173.30 86.43 52725.89 88888.00 2006-11-26 03:06:10.900 330 18173.31 86.49 52725.90 88888.00 2006-11-26 03:06:11.400 330 18173.41 86.59 52725.83 88888.00 2006-11-26 03:06:11.900 330 18173.58 86.53 52725.79 88888.00 2006-11-26 03:06:12.400 330 18173.51 86.54 52725.76 88888.00 2006-11-26 03:06:12.900 330 18173.45 86.59 52725.85 88888.00 2006-11-26 03:06:13.400 330 18173.46 86.61 52726.04 88888.00 2006-11-26 03:06:13.900 330 18173.35 86.56 52725.91 88888.00 2006-11-26 03:06:14.400 330 18173.37 86.54 52725.86 88888.00 2006-11-26 03:06:14.900 330 18173.42 86.58 52725.93 88888.00 2006-11-26 03:06:15.400 330 18173.36 86.58 52725.91 88888.00 2006-11-26 03:06:15.900 330 18173.62 86.63 52725.90 88888.00 2006-11-26 03:06:16.400 330 18173.52 86.70 52725.82 88888.00 2006-11-26 03:06:16.900 330 18173.38 86.61 52725.85 88888.00 2006-11-26 03:06:17.400 330 18173.63 86.62 52725.90 88888.00 2006-11-26 03:06:17.900 330 18173.82 86.57 52725.84 88888.00 2006-11-26 03:06:18.400 330 18173.96 86.56 52725.79 88888.00 2006-11-26 03:06:18.900 330 18174.00 86.57 52725.86 88888.00 2006-11-26 03:06:19.400 330 18174.06 86.62 52725.87 88888.00 2006-11-26 03:06:19.900 330 18174.07 86.61 52725.86 88888.00 2006-11-26 03:06:20.400 330 18174.10 86.66 52725.87 88888.00 2006-11-26 03:06:20.900 330 18174.08 86.68 52725.87 88888.00 2006-11-26 03:06:21.400 330 18174.14 86.55 52725.86 88888.00 2006-11-26 03:06:21.900 330 18174.25 86.66 52725.83 88888.00 2006-11-26 03:06:22.400 330 18174.26 86.70 52725.86 88888.00 2006-11-26 03:06:22.900 330 18174.28 86.70 52725.87 88888.00 2006-11-26 03:06:23.400 330 18174.23 86.72 52725.95 88888.00 2006-11-26 03:06:23.900 330 18174.25 86.76 52725.98 88888.00 2006-11-26 03:06:24.400 330 18174.32 86.77 52725.98 88888.00 2006-11-26 03:06:24.900 330 18174.34 86.78 52726.01 88888.00 2006-11-26 03:06:25.400 330 18174.36 86.79 52726.06 88888.00 2006-11-26 03:06:25.900 330 18174.32 86.87 52725.98 88888.00 2006-11-26 03:06:26.400 330 18174.16 86.79 52725.99 88888.00 2006-11-26 03:06:26.900 330 18173.96 86.79 52725.97 88888.00 2006-11-26 03:06:27.400 330 18174.00 86.83 52725.98 88888.00 2006-11-26 03:06:27.900 330 18173.93 86.88 52726.04 88888.00 2006-11-26 03:06:28.400 330 18173.92 86.92 52726.04 88888.00 2006-11-26 03:06:28.900 330 18173.83 86.90 52725.97 88888.00 2006-11-26 03:06:29.400 330 18173.82 86.92 52725.91 88888.00 2006-11-26 03:06:29.900 330 18173.95 86.90 52725.87 88888.00 2006-11-26 03:06:30.400 330 18174.06 86.84 52725.91 88888.00 2006-11-26 03:06:30.900 330 18174.15 86.87 52725.90 88888.00 2006-11-26 03:06:31.400 330 18174.10 87.01 52725.99 88888.00 2006-11-26 03:06:31.900 330 18174.06 87.03 52725.95 88888.00 2006-11-26 03:06:32.400 330 18174.15 87.03 52726.02 88888.00 2006-11-26 03:06:32.900 330 18174.16 87.11 52725.94 88888.00 2006-11-26 03:06:33.400 330 18174.19 87.11 52726.03 88888.00 2006-11-26 03:06:33.900 330 18174.27 87.05 52726.04 88888.00 2006-11-26 03:06:34.400 330 18174.28 87.11 52725.97 88888.00 2006-11-26 03:06:34.900 330 18174.28 87.20 52725.95 88888.00 2006-11-26 03:06:35.400 330 18174.32 87.19 52725.91 88888.00 2006-11-26 03:06:35.900 330 18174.32 87.14 52725.90 88888.00 2006-11-26 03:06:36.400 330 18174.36 87.14 52725.86 88888.00 2006-11-26 03:06:36.900 330 18174.47 87.14 52725.82 88888.00 2006-11-26 03:06:37.400 330 18174.48 87.16 52725.93 88888.00 2006-11-26 03:06:37.900 330 18174.49 87.16 52726.14 88888.00 2006-11-26 03:06:38.400 330 18174.54 87.11 52726.07 88888.00 2006-11-26 03:06:38.900 330 18174.70 87.11 52726.01 88888.00 2006-11-26 03:06:39.400 330 18174.97 87.16 52726.05 88888.00 2006-11-26 03:06:39.900 330 18174.98 87.09 52726.04 88888.00 2006-11-26 03:06:40.400 330 18175.00 86.94 52725.99 88888.00 2006-11-26 03:06:40.900 330 18175.08 86.95 52726.01 88888.00 2006-11-26 03:06:41.400 330 18175.02 87.00 52725.95 88888.00 2006-11-26 03:06:41.900 330 18175.09 87.14 52725.91 88888.00 2006-11-26 03:06:42.400 330 18175.12 87.15 52726.02 88888.00 2006-11-26 03:06:42.900 330 18175.17 87.00 52726.08 88888.00 2006-11-26 03:06:43.400 330 18175.26 86.95 52726.03 88888.00 2006-11-26 03:06:43.900 330 18175.35 87.01 52725.95 88888.00 2006-11-26 03:06:44.400 330 18175.37 87.00 52725.81 88888.00 2006-11-26 03:06:44.900 330 18175.33 86.97 52725.82 88888.00 2006-11-26 03:06:45.400 330 18175.32 86.89 52725.98 88888.00 2006-11-26 03:06:45.900 330 18175.43 86.87 52725.92 88888.00 2006-11-26 03:06:46.400 330 18175.37 86.87 52725.86 88888.00 2006-11-26 03:06:46.900 330 18175.27 86.86 52725.80 88888.00 2006-11-26 03:06:47.400 330 18175.22 86.76 52725.75 88888.00 2006-11-26 03:06:47.900 330 18175.15 86.71 52725.85 88888.00 2006-11-26 03:06:48.400 330 18175.23 86.71 52726.02 88888.00 2006-11-26 03:06:48.900 330 18175.29 86.72 52725.98 88888.00 2006-11-26 03:06:49.400 330 18175.40 86.67 52725.83 88888.00 2006-11-26 03:06:49.900 330 18175.31 86.59 52725.84 88888.00 2006-11-26 03:06:50.400 330 18175.35 86.57 52725.83 88888.00 2006-11-26 03:06:50.900 330 18175.33 86.65 52725.85 88888.00 2006-11-26 03:06:51.400 330 18175.31 86.66 52725.90 88888.00 2006-11-26 03:06:51.900 330 18175.23 86.53 52726.04 88888.00 2006-11-26 03:06:52.400 330 18175.31 86.54 52725.92 88888.00 2006-11-26 03:06:52.900 330 18175.31 86.56 52725.82 88888.00 2006-11-26 03:06:53.400 330 18175.37 86.42 52725.90 88888.00 2006-11-26 03:06:53.900 330 18175.40 86.34 52725.86 88888.00 2006-11-26 03:06:54.400 330 18175.41 86.33 52725.75 88888.00 2006-11-26 03:06:54.900 330 18175.49 86.28 52725.81 88888.00 2006-11-26 03:06:55.400 330 18175.57 86.22 52725.84 88888.00 2006-11-26 03:06:55.900 330 18175.53 86.16 52725.87 88888.00 2006-11-26 03:06:56.400 330 18175.54 86.23 52725.84 88888.00 2006-11-26 03:06:56.900 330 18175.54 86.32 52725.92 88888.00 2006-11-26 03:06:57.400 330 18175.57 86.26 52725.99 88888.00 2006-11-26 03:06:57.900 330 18175.55 86.28 52725.95 88888.00 2006-11-26 03:06:58.400 330 18175.63 86.24 52725.93 88888.00 2006-11-26 03:06:58.900 330 18175.56 86.19 52725.96 88888.00 2006-11-26 03:06:59.400 330 18175.51 86.11 52726.05 88888.00 2006-11-26 03:06:59.900 330 18175.56 86.08 52726.07 88888.00 2006-11-26 03:07:00.400 330 18175.47 86.08 52726.06 88888.00 2006-11-26 03:07:00.900 330 18175.52 86.11 52725.96 88888.00 2006-11-26 03:07:01.400 330 18175.52 86.06 52725.99 88888.00 2006-11-26 03:07:01.900 330 18175.62 86.01 52725.91 88888.00 2006-11-26 03:07:02.400 330 18175.49 86.02 52725.95 88888.00 2006-11-26 03:07:02.900 330 18175.46 85.96 52726.05 88888.00 2006-11-26 03:07:03.400 330 18175.37 85.94 52725.94 88888.00 2006-11-26 03:07:03.900 330 18175.35 85.83 52725.97 88888.00 2006-11-26 03:07:04.400 330 18175.33 85.69 52726.04 88888.00 2006-11-26 03:07:04.900 330 18175.36 85.57 52725.96 88888.00 2006-11-26 03:07:05.400 330 18175.36 85.61 52726.03 88888.00 2006-11-26 03:07:05.900 330 18175.42 85.61 52726.03 88888.00 2006-11-26 03:07:06.400 330 18175.31 85.67 52725.89 88888.00 2006-11-26 03:07:06.900 330 18175.36 85.61 52725.91 88888.00 2006-11-26 03:07:07.400 330 18175.31 85.50 52725.98 88888.00 2006-11-26 03:07:07.900 330 18175.38 85.47 52725.94 88888.00 2006-11-26 03:07:08.400 330 18175.44 85.45 52725.87 88888.00 2006-11-26 03:07:08.900 330 18175.35 85.37 52725.86 88888.00 2006-11-26 03:07:09.400 330 18175.30 85.44 52725.86 88888.00 2006-11-26 03:07:09.900 330 18175.42 85.39 52725.95 88888.00 2006-11-26 03:07:10.400 330 18175.45 85.34 52725.91 88888.00 2006-11-26 03:07:10.900 330 18175.37 85.35 52725.94 88888.00 2006-11-26 03:07:11.400 330 18175.41 85.38 52725.98 88888.00 2006-11-26 03:07:11.900 330 18175.32 85.39 52726.01 88888.00 2006-11-26 03:07:12.400 330 18175.31 85.42 52726.07 88888.00 2006-11-26 03:07:12.900 330 18175.34 85.40 52726.07 88888.00 2006-11-26 03:07:13.400 330 18175.30 85.34 52725.99 88888.00 2006-11-26 03:07:13.900 330 18175.32 85.30 52725.99 88888.00 2006-11-26 03:07:14.400 330 18175.33 85.21 52726.13 88888.00 2006-11-26 03:07:14.900 330 18175.27 85.16 52726.10 88888.00 2006-11-26 03:07:15.400 330 18175.32 85.19 52726.05 88888.00 2006-11-26 03:07:15.900 330 18175.40 85.13 52726.09 88888.00 2006-11-26 03:07:16.400 330 18175.45 84.98 52726.06 88888.00 2006-11-26 03:07:16.900 330 18175.57 85.04 52726.05 88888.00 2006-11-26 03:07:17.400 330 18175.52 84.99 52726.11 88888.00 2006-11-26 03:07:17.900 330 18175.58 85.02 52726.19 88888.00 2006-11-26 03:07:18.400 330 18175.51 85.04 52726.07 88888.00 2006-11-26 03:07:18.900 330 18175.44 85.04 52725.95 88888.00 2006-11-26 03:07:19.400 330 18175.42 85.06 52725.98 88888.00 2006-11-26 03:07:19.900 330 18175.51 85.06 52726.01 88888.00 2006-11-26 03:07:20.400 330 18175.47 85.08 52725.99 88888.00 2006-11-26 03:07:20.900 330 18175.40 85.06 52726.04 88888.00 2006-11-26 03:07:21.400 330 18175.37 85.06 52726.02 88888.00 2006-11-26 03:07:21.900 330 18175.31 85.03 52726.01 88888.00 2006-11-26 03:07:22.400 330 18175.34 84.98 52725.93 88888.00 2006-11-26 03:07:22.900 330 18175.24 84.92 52725.95 88888.00 2006-11-26 03:07:23.400 330 18175.22 84.98 52725.93 88888.00 2006-11-26 03:07:23.900 330 18175.23 84.98 52725.84 88888.00 2006-11-26 03:07:24.400 330 18175.11 84.92 52725.87 88888.00 2006-11-26 03:07:24.900 330 18175.04 84.89 52725.89 88888.00 2006-11-26 03:07:25.400 330 18175.13 84.87 52725.89 88888.00 2006-11-26 03:07:25.900 330 18175.08 84.84 52725.96 88888.00 2006-11-26 03:07:26.400 330 18175.03 84.88 52725.95 88888.00 2006-11-26 03:07:26.900 330 18175.06 84.87 52726.07 88888.00 2006-11-26 03:07:27.400 330 18175.35 84.97 52725.96 88888.00 2006-11-26 03:07:27.900 330 18175.53 84.96 52726.01 88888.00 2006-11-26 03:07:28.400 330 18175.49 84.94 52726.01 88888.00 2006-11-26 03:07:28.900 330 18175.47 84.95 52725.94 88888.00 2006-11-26 03:07:29.400 330 18175.43 84.87 52725.92 88888.00 2006-11-26 03:07:29.900 330 18175.42 84.89 52725.92 88888.00 2006-11-26 03:07:30.400 330 18175.29 84.95 52725.92 88888.00 2006-11-26 03:07:30.900 330 18175.25 85.01 52725.97 88888.00 2006-11-26 03:07:31.400 330 18175.34 85.10 52725.94 88888.00 2006-11-26 03:07:31.900 330 18175.36 85.14 52725.95 88888.00 2006-11-26 03:07:32.400 330 18175.36 85.17 52725.97 88888.00 2006-11-26 03:07:32.900 330 18175.30 85.10 52725.99 88888.00 2006-11-26 03:07:33.400 330 18175.35 85.16 52725.99 88888.00 2006-11-26 03:07:33.900 330 18175.43 85.26 52725.97 88888.00 2006-11-26 03:07:34.400 330 18175.36 85.24 52725.94 88888.00 2006-11-26 03:07:34.900 330 18175.29 85.16 52725.89 88888.00 2006-11-26 03:07:35.400 330 18175.22 85.12 52725.92 88888.00 2006-11-26 03:07:35.900 330 18175.27 85.22 52725.98 88888.00 2006-11-26 03:07:36.400 330 18175.42 85.16 52725.96 88888.00 2006-11-26 03:07:36.900 330 18175.48 85.14 52726.01 88888.00 2006-11-26 03:07:37.400 330 18175.46 85.16 52726.06 88888.00 2006-11-26 03:07:37.900 330 18175.33 85.17 52726.09 88888.00 2006-11-26 03:07:38.400 330 18175.42 85.20 52726.09 88888.00 2006-11-26 03:07:38.900 330 18175.43 85.28 52726.16 88888.00 2006-11-26 03:07:39.400 330 18175.45 85.34 52726.05 88888.00 2006-11-26 03:07:39.900 330 18175.52 85.37 52725.96 88888.00 2006-11-26 03:07:40.400 330 18175.55 85.29 52725.94 88888.00 2006-11-26 03:07:40.900 330 18175.53 85.33 52725.96 88888.00 2006-11-26 03:07:41.400 330 18175.55 85.37 52726.01 88888.00 2006-11-26 03:07:41.900 330 18175.55 85.43 52726.10 88888.00 2006-11-26 03:07:42.400 330 18175.53 85.50 52726.03 88888.00 2006-11-26 03:07:42.900 330 18175.53 85.45 52726.01 88888.00 2006-11-26 03:07:43.400 330 18175.69 85.42 52726.02 88888.00 2006-11-26 03:07:43.900 330 18175.75 85.44 52725.98 88888.00 2006-11-26 03:07:44.400 330 18175.71 85.44 52725.98 88888.00 2006-11-26 03:07:44.900 330 18175.74 85.38 52726.03 88888.00 2006-11-26 03:07:45.400 330 18175.76 85.44 52725.97 88888.00 2006-11-26 03:07:45.900 330 18175.81 85.40 52726.01 88888.00 2006-11-26 03:07:46.400 330 18175.75 85.38 52725.97 88888.00 2006-11-26 03:07:46.900 330 18175.69 85.31 52725.94 88888.00 2006-11-26 03:07:47.400 330 18175.81 85.31 52725.97 88888.00 2006-11-26 03:07:47.900 330 18175.73 85.24 52725.93 88888.00 2006-11-26 03:07:48.400 330 18175.59 85.20 52725.90 88888.00 2006-11-26 03:07:48.900 330 18175.59 85.20 52725.84 88888.00 2006-11-26 03:07:49.400 330 18175.55 85.20 52725.81 88888.00 2006-11-26 03:07:49.900 330 18175.59 85.21 52725.69 88888.00 2006-11-26 03:07:50.400 330 18175.59 85.26 52725.72 88888.00 2006-11-26 03:07:50.900 330 18175.64 85.31 52725.71 88888.00 2006-11-26 03:07:51.400 330 18175.64 85.36 52725.64 88888.00 2006-11-26 03:07:51.900 330 18175.54 85.30 52725.68 88888.00 2006-11-26 03:07:52.400 330 18175.56 85.22 52725.79 88888.00 2006-11-26 03:07:52.900 330 18175.52 85.16 52725.71 88888.00 2006-11-26 03:07:53.400 330 18175.60 85.25 52725.55 88888.00 2006-11-26 03:07:53.900 330 18175.60 85.39 52725.57 88888.00 2006-11-26 03:07:54.400 330 18175.55 85.34 52725.66 88888.00 2006-11-26 03:07:54.900 330 18175.65 85.31 52725.73 88888.00 2006-11-26 03:07:55.400 330 18175.59 85.31 52725.79 88888.00 2006-11-26 03:07:55.900 330 18175.58 85.24 52725.75 88888.00 2006-11-26 03:07:56.400 330 18175.57 85.28 52725.64 88888.00 2006-11-26 03:07:56.900 330 18175.70 85.28 52725.66 88888.00 2006-11-26 03:07:57.400 330 18175.67 85.33 52725.67 88888.00 2006-11-26 03:07:57.900 330 18175.70 85.34 52725.67 88888.00 2006-11-26 03:07:58.400 330 18175.66 85.24 52725.70 88888.00 2006-11-26 03:07:58.900 330 18175.73 85.21 52725.75 88888.00 2006-11-26 03:07:59.400 330 18175.70 85.21 52725.73 88888.00 2006-11-26 03:07:59.900 330 18175.63 85.12 52725.68 88888.00 2006-11-26 03:08:00.400 330 18175.64 85.07 52725.72 88888.00 2006-11-26 03:08:00.900 330 18175.63 85.10 52725.64 88888.00 2006-11-26 03:08:01.400 330 18175.58 85.13 52725.52 88888.00 2006-11-26 03:08:01.900 330 18175.45 85.13 52725.40 88888.00 2006-11-26 03:08:02.400 330 18175.45 85.16 52725.52 88888.00 2006-11-26 03:08:02.900 330 18175.53 85.09 52725.59 88888.00 2006-11-26 03:08:03.400 330 18175.73 85.05 52725.59 88888.00 2006-11-26 03:08:03.900 330 18175.71 85.05 52725.52 88888.00 2006-11-26 03:08:04.400 330 18175.63 85.10 52725.57 88888.00 2006-11-26 03:08:04.900 330 18175.54 85.22 52725.46 88888.00 2006-11-26 03:08:05.400 330 18175.63 85.17 52725.46 88888.00 2006-11-26 03:08:05.900 330 18175.64 85.12 52725.47 88888.00 2006-11-26 03:08:06.400 330 18175.65 85.14 52725.38 88888.00 2006-11-26 03:08:06.900 330 18175.60 85.14 52725.31 88888.00 2006-11-26 03:08:07.400 330 18175.62 85.15 52725.32 88888.00 2006-11-26 03:08:07.900 330 18175.77 85.06 52725.35 88888.00 2006-11-26 03:08:08.400 330 18175.79 85.02 52725.27 88888.00 2006-11-26 03:08:08.900 330 18175.62 85.05 52725.32 88888.00 2006-11-26 03:08:09.400 330 18175.56 85.11 52725.46 88888.00 2006-11-26 03:08:09.900 330 18175.54 85.10 52725.39 88888.00 2006-11-26 03:08:10.400 330 18175.53 85.07 52725.50 88888.00 2006-11-26 03:08:10.900 330 18175.41 85.05 52725.36 88888.00 2006-11-26 03:08:11.400 330 18175.56 85.07 52725.24 88888.00 2006-11-26 03:08:11.900 330 18175.63 85.12 52725.29 88888.00 2006-11-26 03:08:12.400 330 18175.45 85.13 52725.21 88888.00 2006-11-26 03:08:12.900 330 18175.35 85.07 52725.25 88888.00 2006-11-26 03:08:13.400 330 18175.37 85.06 52725.20 88888.00 2006-11-26 03:08:13.900 330 18175.33 85.06 52725.18 88888.00 2006-11-26 03:08:14.400 330 18175.27 85.04 52725.23 88888.00 2006-11-26 03:08:14.900 330 18175.29 85.04 52725.27 88888.00 2006-11-26 03:08:15.400 330 18175.29 85.02 52725.35 88888.00 2006-11-26 03:08:15.900 330 18175.35 85.00 52725.33 88888.00 2006-11-26 03:08:16.400 330 18175.32 84.94 52725.35 88888.00 2006-11-26 03:08:16.900 330 18175.33 84.82 52725.28 88888.00 2006-11-26 03:08:17.400 330 18175.26 84.84 52725.27 88888.00 2006-11-26 03:08:17.900 330 18175.20 84.84 52725.29 88888.00 2006-11-26 03:08:18.400 330 18175.05 84.82 52725.23 88888.00 2006-11-26 03:08:18.900 330 18175.04 84.92 52725.23 88888.00 2006-11-26 03:08:19.400 330 18174.99 84.99 52725.15 88888.00 2006-11-26 03:08:19.900 330 18175.03 85.01 52724.99 88888.00 2006-11-26 03:08:20.400 330 18175.04 85.02 52724.89 88888.00 2006-11-26 03:08:20.900 330 18174.99 84.94 52724.91 88888.00 2006-11-26 03:08:21.400 330 18175.01 84.92 52724.94 88888.00 2006-11-26 03:08:21.900 330 18175.19 84.88 52724.99 88888.00 2006-11-26 03:08:22.400 330 18175.25 84.94 52725.10 88888.00 2006-11-26 03:08:22.900 330 18175.16 85.02 52725.11 88888.00 2006-11-26 03:08:23.400 330 18175.13 85.04 52725.23 88888.00 2006-11-26 03:08:23.900 330 18175.10 85.01 52725.29 88888.00 2006-11-26 03:08:24.400 330 18175.08 84.98 52725.43 88888.00 2006-11-26 03:08:24.900 330 18175.13 84.94 52725.44 88888.00 2006-11-26 03:08:25.400 330 18175.15 84.96 52725.41 88888.00 2006-11-26 03:08:25.900 330 18175.05 85.05 52725.44 88888.00 2006-11-26 03:08:26.400 330 18175.02 85.05 52725.41 88888.00 2006-11-26 03:08:26.900 330 18174.98 85.13 52725.39 88888.00 2006-11-26 03:08:27.400 330 18175.04 85.09 52725.37 88888.00 2006-11-26 03:08:27.900 330 18175.06 85.10 52725.43 88888.00 2006-11-26 03:08:28.400 330 18175.09 85.09 52725.40 88888.00 2006-11-26 03:08:28.900 330 18174.95 85.09 52725.36 88888.00 2006-11-26 03:08:29.400 330 18174.91 85.16 52725.28 88888.00 2006-11-26 03:08:29.900 330 18175.09 85.15 52725.10 88888.00 2006-11-26 03:08:30.400 330 18175.21 85.10 52725.09 88888.00 2006-11-26 03:08:30.900 330 18175.08 85.13 52725.09 88888.00 2006-11-26 03:08:31.400 330 18175.11 85.08 52725.00 88888.00 2006-11-26 03:08:31.900 330 18175.13 85.14 52724.92 88888.00 2006-11-26 03:08:32.400 330 18175.03 85.08 52724.92 88888.00 2006-11-26 03:08:32.900 330 18175.08 85.12 52725.00 88888.00 2006-11-26 03:08:33.400 330 18175.14 85.11 52724.93 88888.00 2006-11-26 03:08:33.900 330 18175.00 85.05 52724.85 88888.00 2006-11-26 03:08:34.400 330 18175.06 84.98 52725.02 88888.00 2006-11-26 03:08:34.900 330 18175.14 84.90 52725.04 88888.00 2006-11-26 03:08:35.400 330 18175.06 84.94 52725.17 88888.00 2006-11-26 03:08:35.900 330 18175.08 85.00 52725.18 88888.00 2006-11-26 03:08:36.400 330 18175.00 85.05 52725.14 88888.00 2006-11-26 03:08:36.900 330 18175.01 85.10 52725.20 88888.00 2006-11-26 03:08:37.400 330 18174.97 85.13 52725.11 88888.00 2006-11-26 03:08:37.900 330 18175.02 85.13 52725.01 88888.00 2006-11-26 03:08:38.400 330 18174.97 85.08 52724.94 88888.00 2006-11-26 03:08:38.900 330 18175.04 85.05 52724.97 88888.00 2006-11-26 03:08:39.400 330 18175.03 85.05 52725.02 88888.00 2006-11-26 03:08:39.900 330 18174.99 85.10 52725.02 88888.00 2006-11-26 03:08:40.400 330 18175.01 85.17 52725.00 88888.00 2006-11-26 03:08:40.900 330 18175.00 85.21 52725.03 88888.00 2006-11-26 03:08:41.400 330 18174.94 85.11 52725.03 88888.00 2006-11-26 03:08:41.900 330 18174.90 85.06 52724.98 88888.00 2006-11-26 03:08:42.400 330 18174.88 84.99 52724.83 88888.00 2006-11-26 03:08:42.900 330 18174.91 84.91 52724.89 88888.00 2006-11-26 03:08:43.400 330 18174.92 84.89 52724.89 88888.00 2006-11-26 03:08:43.900 330 18174.90 84.87 52724.89 88888.00 2006-11-26 03:08:44.400 330 18174.93 84.85 52724.88 88888.00 2006-11-26 03:08:44.900 330 18174.97 84.80 52724.97 88888.00 2006-11-26 03:08:45.400 330 18174.88 84.89 52724.93 88888.00 2006-11-26 03:08:45.900 330 18174.84 84.96 52724.82 88888.00 2006-11-26 03:08:46.400 330 18174.91 84.89 52724.85 88888.00 2006-11-26 03:08:46.900 330 18174.89 84.91 52724.74 88888.00 2006-11-26 03:08:47.400 330 18174.88 84.96 52724.68 88888.00 2006-11-26 03:08:47.900 330 18174.90 84.88 52724.71 88888.00 2006-11-26 03:08:48.400 330 18174.90 84.89 52724.74 88888.00 2006-11-26 03:08:48.900 330 18174.89 84.91 52724.66 88888.00 2006-11-26 03:08:49.400 330 18174.80 84.82 52724.66 88888.00 2006-11-26 03:08:49.900 330 18174.78 84.81 52724.67 88888.00 2006-11-26 03:08:50.400 330 18174.80 84.79 52724.80 88888.00 2006-11-26 03:08:50.900 330 18174.83 84.82 52724.85 88888.00 2006-11-26 03:08:51.400 330 18174.80 84.81 52724.87 88888.00 2006-11-26 03:08:51.900 330 18174.81 84.73 52724.78 88888.00 2006-11-26 03:08:52.400 330 18174.89 84.78 52724.78 88888.00 2006-11-26 03:08:52.900 330 18174.83 84.71 52724.74 88888.00 2006-11-26 03:08:53.400 330 18174.87 84.73 52724.75 88888.00 2006-11-26 03:08:53.900 330 18174.86 84.79 52724.74 88888.00 2006-11-26 03:08:54.400 330 18174.88 84.76 52724.70 88888.00 2006-11-26 03:08:54.900 330 18174.87 84.72 52724.69 88888.00 2006-11-26 03:08:55.400 330 18174.81 84.91 52724.66 88888.00 2006-11-26 03:08:55.900 330 18174.83 84.85 52724.66 88888.00 2006-11-26 03:08:56.400 330 18174.80 84.71 52724.67 88888.00 2006-11-26 03:08:56.900 330 18174.79 84.71 52724.65 88888.00 2006-11-26 03:08:57.400 330 18174.88 84.64 52724.60 88888.00 2006-11-26 03:08:57.900 330 18174.83 84.62 52724.67 88888.00 2006-11-26 03:08:58.400 330 18174.86 84.63 52724.69 88888.00 2006-11-26 03:08:58.900 330 18174.78 84.64 52724.66 88888.00 2006-11-26 03:08:59.400 330 18174.81 84.61 52724.70 88888.00 2006-11-26 03:08:59.900 330 18174.75 84.59 52724.67 88888.00 2006-11-26 03:09:00.400 330 18174.73 84.61 52724.59 88888.00 2006-11-26 03:09:00.900 330 18174.79 84.59 52724.67 88888.00 2006-11-26 03:09:01.400 330 18174.73 84.57 52724.81 88888.00 2006-11-26 03:09:01.900 330 18174.59 84.64 52724.77 88888.00 2006-11-26 03:09:02.400 330 18174.33 84.66 52724.74 88888.00 2006-11-26 03:09:02.900 330 18174.39 84.55 52724.75 88888.00 2006-11-26 03:09:03.400 330 18174.48 84.45 52724.81 88888.00 2006-11-26 03:09:03.900 330 18174.43 84.40 52724.79 88888.00 2006-11-26 03:09:04.400 330 18174.38 84.47 52724.69 88888.00 2006-11-26 03:09:04.900 330 18174.46 84.50 52724.74 88888.00 2006-11-26 03:09:05.400 330 18174.37 84.50 52724.85 88888.00 2006-11-26 03:09:05.900 330 18174.27 84.51 52724.79 88888.00 2006-11-26 03:09:06.400 330 18174.24 84.48 52724.77 88888.00 2006-11-26 03:09:06.900 330 18174.25 84.42 52724.82 88888.00 2006-11-26 03:09:07.400 330 18174.30 84.40 52724.81 88888.00 2006-11-26 03:09:07.900 330 18174.23 84.46 52724.90 88888.00 2006-11-26 03:09:08.400 330 18174.17 84.55 52724.89 88888.00 2006-11-26 03:09:08.900 330 18174.17 84.57 52724.83 88888.00 2006-11-26 03:09:09.400 330 18174.11 84.64 52724.86 88888.00 2006-11-26 03:09:09.900 330 18174.16 84.68 52724.81 88888.00 2006-11-26 03:09:10.400 330 18174.04 84.69 52724.76 88888.00 2006-11-26 03:09:10.900 330 18173.92 84.73 52724.73 88888.00 2006-11-26 03:09:11.400 330 18173.69 84.64 52724.73 88888.00 2006-11-26 03:09:11.900 330 18173.61 84.65 52724.66 88888.00 2006-11-26 03:09:12.400 330 18173.85 84.70 52724.58 88888.00 2006-11-26 03:09:12.900 330 18173.80 84.76 52724.58 88888.00 2006-11-26 03:09:13.400 330 18173.84 84.77 52724.55 88888.00 2006-11-26 03:09:13.900 330 18173.82 84.79 52724.64 88888.00 2006-11-26 03:09:14.400 330 18173.88 84.80 52724.71 88888.00 2006-11-26 03:09:14.900 330 18173.80 84.84 52724.59 88888.00 2006-11-26 03:09:15.400 330 18173.83 84.91 52724.53 88888.00 2006-11-26 03:09:15.900 330 18173.89 84.94 52724.51 88888.00 2006-11-26 03:09:16.400 330 18173.88 84.97 52724.60 88888.00 2006-11-26 03:09:16.900 330 18173.74 84.95 52724.60 88888.00 2006-11-26 03:09:17.400 330 18173.67 84.88 52724.63 88888.00 2006-11-26 03:09:17.900 330 18173.54 84.99 52724.46 88888.00 2006-11-26 03:09:18.400 330 18173.39 85.00 52724.48 88888.00 2006-11-26 03:09:18.900 330 18173.45 84.97 52724.48 88888.00 2006-11-26 03:09:19.400 330 18173.51 85.01 52724.52 88888.00 2006-11-26 03:09:19.900 330 18173.50 85.10 52724.53 88888.00 2006-11-26 03:09:20.400 330 18173.36 85.14 52724.52 88888.00 2006-11-26 03:09:20.900 330 18173.27 85.20 52724.56 88888.00 2006-11-26 03:09:21.400 330 18173.28 85.19 52724.54 88888.00 2006-11-26 03:09:21.900 330 18173.29 85.26 52724.57 88888.00 2006-11-26 03:09:22.400 330 18173.34 85.36 52724.60 88888.00 2006-11-26 03:09:22.900 330 18173.42 85.29 52724.50 88888.00 2006-11-26 03:09:23.400 330 18173.52 85.33 52724.46 88888.00 2006-11-26 03:09:23.900 330 18173.62 85.40 52724.50 88888.00 2006-11-26 03:09:24.400 330 18173.61 85.46 52724.54 88888.00 2006-11-26 03:09:24.900 330 18173.43 85.51 52724.52 88888.00 2006-11-26 03:09:25.400 330 18173.52 85.54 52724.52 88888.00 2006-11-26 03:09:25.900 330 18173.47 85.61 52724.48 88888.00 2006-11-26 03:09:26.400 330 18173.47 85.54 52724.57 88888.00 2006-11-26 03:09:26.900 330 18173.40 85.69 52724.56 88888.00 2006-11-26 03:09:27.400 330 18173.35 85.78 52724.56 88888.00 2006-11-26 03:09:27.900 330 18173.34 85.74 52724.48 88888.00 2006-11-26 03:09:28.400 330 18173.37 85.85 52724.44 88888.00 2006-11-26 03:09:28.900 330 18173.23 85.91 52724.37 88888.00 2006-11-26 03:09:29.400 330 18173.20 86.00 52724.23 88888.00 2006-11-26 03:09:29.900 330 18173.27 86.04 52724.29 88888.00 2006-11-26 03:09:30.400 330 18173.26 86.09 52724.33 88888.00 2006-11-26 03:09:30.900 330 18173.31 86.12 52724.36 88888.00 2006-11-26 03:09:31.400 330 18173.34 86.16 52724.34 88888.00 2006-11-26 03:09:31.900 330 18173.27 86.23 52724.22 88888.00 2006-11-26 03:09:32.400 330 18173.16 86.33 52724.20 88888.00 2006-11-26 03:09:32.900 330 18173.18 86.34 52724.27 88888.00 2006-11-26 03:09:33.400 330 18173.15 86.37 52724.34 88888.00 2006-11-26 03:09:33.900 330 18173.03 86.35 52724.37 88888.00 2006-11-26 03:09:34.400 330 18172.98 86.40 52724.27 88888.00 2006-11-26 03:09:34.900 330 18173.03 86.58 52724.37 88888.00 2006-11-26 03:09:35.400 330 18173.13 86.58 52724.35 88888.00 2006-11-26 03:09:35.900 330 18173.13 86.50 52724.29 88888.00 2006-11-26 03:09:36.400 330 18173.13 86.63 52724.20 88888.00 2006-11-26 03:09:36.900 330 18173.15 86.70 52724.17 88888.00 2006-11-26 03:09:37.400 330 18173.07 86.73 52724.15 88888.00 2006-11-26 03:09:37.900 330 18173.02 86.70 52724.09 88888.00 2006-11-26 03:09:38.400 330 18173.19 86.76 52724.00 88888.00 2006-11-26 03:09:38.900 330 18173.30 86.87 52723.93 88888.00 2006-11-26 03:09:39.400 330 18173.39 86.90 52723.97 88888.00 2006-11-26 03:09:39.900 330 18173.37 86.82 52724.15 88888.00 2006-11-26 03:09:40.400 330 18173.37 86.92 52724.08 88888.00 2006-11-26 03:09:40.900 330 18173.31 86.99 52724.08 88888.00 2006-11-26 03:09:41.400 330 18173.36 87.04 52724.09 88888.00 2006-11-26 03:09:41.900 330 18173.31 87.07 52724.08 88888.00 2006-11-26 03:09:42.400 330 18173.23 87.14 52724.07 88888.00 2006-11-26 03:09:42.900 330 18172.99 87.10 52724.13 88888.00 2006-11-26 03:09:43.400 330 18173.16 87.10 52724.09 88888.00 2006-11-26 03:09:43.900 330 18173.29 87.16 52723.95 88888.00 2006-11-26 03:09:44.400 330 18173.15 87.26 52724.04 88888.00 2006-11-26 03:09:44.900 330 18173.10 87.26 52724.06 88888.00 2006-11-26 03:09:45.400 330 18173.18 87.33 52724.09 88888.00 2006-11-26 03:09:45.900 330 18173.24 87.31 52724.08 88888.00 2006-11-26 03:09:46.400 330 18173.19 87.31 52724.07 88888.00 2006-11-26 03:09:46.900 330 18173.08 87.34 52723.99 88888.00 2006-11-26 03:09:47.400 330 18173.09 87.34 52724.05 88888.00 2006-11-26 03:09:47.900 330 18173.09 87.40 52724.05 88888.00 2006-11-26 03:09:48.400 330 18173.10 87.44 52723.92 88888.00 2006-11-26 03:09:48.900 330 18173.02 87.49 52723.90 88888.00 2006-11-26 03:09:49.400 330 18173.02 87.44 52723.87 88888.00 2006-11-26 03:09:49.900 330 18173.07 87.35 52723.90 88888.00 2006-11-26 03:09:50.400 330 18173.20 87.40 52723.93 88888.00 2006-11-26 03:09:50.900 330 18173.31 87.45 52723.93 88888.00 2006-11-26 03:09:51.400 330 18173.36 87.54 52723.95 88888.00 2006-11-26 03:09:51.900 330 18173.35 87.49 52723.90 88888.00 2006-11-26 03:09:52.400 330 18173.35 87.46 52723.73 88888.00 2006-11-26 03:09:52.900 330 18173.24 87.46 52723.69 88888.00 2006-11-26 03:09:53.400 330 18173.26 87.45 52723.53 88888.00 2006-11-26 03:09:53.900 330 18173.14 87.38 52723.49 88888.00 2006-11-26 03:09:54.400 330 18173.04 87.33 52723.63 88888.00 2006-11-26 03:09:54.900 330 18173.05 87.31 52723.60 88888.00 2006-11-26 03:09:55.400 330 18173.08 87.30 52723.57 88888.00 2006-11-26 03:09:55.900 330 18173.07 87.28 52723.38 88888.00 2006-11-26 03:09:56.400 330 18173.01 87.33 52723.46 88888.00 2006-11-26 03:09:56.900 330 18173.16 87.28 52723.55 88888.00 2006-11-26 03:09:57.400 330 18173.08 87.28 52723.47 88888.00 2006-11-26 03:09:57.900 330 18173.04 87.22 52723.53 88888.00 2006-11-26 03:09:58.400 330 18173.07 87.20 52723.55 88888.00 2006-11-26 03:09:58.900 330 18173.08 87.18 52723.52 88888.00 2006-11-26 03:09:59.400 330 18173.08 87.16 52723.50 88888.00 2006-11-26 03:09:59.900 330 18173.02 87.20 52723.58 88888.00 2006-11-26 03:10:00.400 330 18173.02 87.18 52723.69 88888.00 2006-11-26 03:10:00.900 330 18173.12 87.14 52723.62 88888.00 2006-11-26 03:10:01.400 330 18173.08 87.18 52723.53 88888.00 2006-11-26 03:10:01.900 330 18173.03 87.12 52723.47 88888.00 2006-11-26 03:10:02.400 330 18173.01 87.05 52723.39 88888.00 2006-11-26 03:10:02.900 330 18173.01 87.04 52723.40 88888.00 2006-11-26 03:10:03.400 330 18173.08 87.04 52723.41 88888.00 2006-11-26 03:10:03.900 330 18173.07 87.03 52723.36 88888.00 2006-11-26 03:10:04.400 330 18173.12 86.95 52723.37 88888.00 2006-11-26 03:10:04.900 330 18173.14 86.86 52723.37 88888.00 2006-11-26 03:10:05.400 330 18173.18 86.84 52723.35 88888.00 2006-11-26 03:10:05.900 330 18173.27 86.78 52723.27 88888.00 2006-11-26 03:10:06.400 330 18173.09 86.73 52723.23 88888.00 2006-11-26 03:10:06.900 330 18173.16 86.59 52723.16 88888.00 2006-11-26 03:10:07.400 330 18173.28 86.42 52723.27 88888.00 2006-11-26 03:10:07.900 330 18173.31 86.36 52723.32 88888.00 2006-11-26 03:10:08.400 330 18173.32 86.47 52723.32 88888.00 2006-11-26 03:10:08.900 330 18173.41 86.49 52723.32 88888.00 2006-11-26 03:10:09.400 330 18173.45 86.54 52723.24 88888.00 2006-11-26 03:10:09.900 330 18173.42 86.47 52723.14 88888.00 2006-11-26 03:10:10.400 330 18173.40 86.39 52723.23 88888.00 2006-11-26 03:10:10.900 330 18173.35 86.46 52723.30 88888.00 2006-11-26 03:10:11.400 330 18173.31 86.42 52723.26 88888.00 2006-11-26 03:10:11.900 330 18173.35 86.31 52723.21 88888.00 2006-11-26 03:10:12.400 330 18173.30 86.30 52723.09 88888.00 2006-11-26 03:10:12.900 330 18173.20 86.30 52723.05 88888.00 2006-11-26 03:10:13.400 330 18173.09 86.24 52723.12 88888.00 2006-11-26 03:10:13.900 330 18172.78 86.32 52723.09 88888.00 2006-11-26 03:10:14.400 330 18172.70 86.45 52723.08 88888.00 2006-11-26 03:10:14.900 330 18172.73 86.37 52723.04 88888.00 2006-11-26 03:10:15.400 330 18172.61 86.20 52723.05 88888.00 2006-11-26 03:10:15.900 330 18172.54 86.29 52723.17 88888.00 2006-11-26 03:10:16.400 330 18172.50 86.29 52723.30 88888.00 2006-11-26 03:10:16.900 330 18172.50 86.28 52723.17 88888.00 2006-11-26 03:10:17.400 330 18172.29 86.34 52723.14 88888.00 2006-11-26 03:10:17.900 330 18172.28 86.35 52723.11 88888.00 2006-11-26 03:10:18.400 330 18172.18 86.23 52723.21 88888.00 2006-11-26 03:10:18.900 330 18172.19 86.11 52723.27 88888.00 2006-11-26 03:10:19.400 330 18172.26 86.00 52723.13 88888.00 2006-11-26 03:10:19.900 330 18172.17 85.97 52723.15 88888.00 2006-11-26 03:10:20.400 330 18172.10 85.95 52723.15 88888.00 2006-11-26 03:10:20.900 330 18172.15 85.94 52723.08 88888.00 2006-11-26 03:10:21.400 330 18172.17 86.01 52723.16 88888.00 2006-11-26 03:10:21.900 330 18172.12 85.95 52723.21 88888.00 2006-11-26 03:10:22.400 330 18172.00 85.91 52723.26 88888.00 2006-11-26 03:10:22.900 330 18172.06 85.89 52723.32 88888.00 2006-11-26 03:10:23.400 330 18172.06 85.89 52723.31 88888.00 2006-11-26 03:10:23.900 330 18172.09 85.91 52723.31 88888.00 2006-11-26 03:10:24.400 330 18172.02 86.00 52723.27 88888.00 2006-11-26 03:10:24.900 330 18172.05 86.11 52723.24 88888.00 2006-11-26 03:10:25.400 330 18172.05 86.17 52723.31 88888.00 2006-11-26 03:10:25.900 330 18171.91 86.23 52723.36 88888.00 2006-11-26 03:10:26.400 330 18171.79 86.19 52723.30 88888.00 2006-11-26 03:10:26.900 330 18171.74 86.14 52723.29 88888.00 2006-11-26 03:10:27.400 330 18171.60 86.13 52723.42 88888.00 2006-11-26 03:10:27.900 330 18171.60 86.22 52723.44 88888.00 2006-11-26 03:10:28.400 330 18171.80 86.25 52723.36 88888.00 2006-11-26 03:10:28.900 330 18171.68 86.23 52723.37 88888.00 2006-11-26 03:10:29.400 330 18171.56 86.24 52723.43 88888.00 2006-11-26 03:10:29.900 330 18171.57 86.24 52723.50 88888.00 2006-11-26 03:10:30.400 330 18171.54 86.30 52723.66 88888.00 2006-11-26 03:10:30.900 330 18171.62 86.39 52723.76 88888.00 2006-11-26 03:10:31.400 330 18171.55 86.43 52723.72 88888.00 2006-11-26 03:10:31.900 330 18171.49 86.43 52723.64 88888.00 2006-11-26 03:10:32.400 330 18171.45 86.44 52723.48 88888.00 2006-11-26 03:10:32.900 330 18171.56 86.49 52723.46 88888.00 2006-11-26 03:10:33.400 330 18171.60 86.66 52723.65 88888.00 2006-11-26 03:10:33.900 330 18171.53 86.78 52723.70 88888.00 2006-11-26 03:10:34.400 330 18171.55 86.84 52723.77 88888.00 2006-11-26 03:10:34.900 330 18171.57 86.92 52723.75 88888.00 2006-11-26 03:10:35.400 330 18171.40 87.09 52723.76 88888.00 2006-11-26 03:10:35.900 330 18171.36 87.17 52723.79 88888.00 2006-11-26 03:10:36.400 330 18171.41 87.11 52723.74 88888.00 2006-11-26 03:10:36.900 330 18171.26 87.13 52723.73 88888.00 2006-11-26 03:10:37.400 330 18171.13 87.13 52723.78 88888.00 2006-11-26 03:10:37.900 330 18171.14 87.16 52723.75 88888.00 2006-11-26 03:10:38.400 330 18171.18 87.21 52723.87 88888.00 2006-11-26 03:10:38.900 330 18170.98 87.25 52723.98 88888.00 2006-11-26 03:10:39.400 330 18170.91 87.33 52723.98 88888.00 2006-11-26 03:10:39.900 330 18170.92 87.37 52723.86 88888.00 2006-11-26 03:10:40.400 330 18170.91 87.52 52723.85 88888.00 2006-11-26 03:10:40.900 330 18171.03 87.58 52723.85 88888.00 2006-11-26 03:10:41.400 330 18171.06 87.56 52724.01 88888.00 2006-11-26 03:10:41.900 330 18171.03 87.53 52724.16 88888.00 2006-11-26 03:10:42.400 330 18171.01 87.53 52724.27 88888.00 2006-11-26 03:10:42.900 330 18171.12 87.61 52724.23 88888.00 2006-11-26 03:10:43.400 330 18171.30 87.77 52724.20 88888.00 2006-11-26 03:10:43.900 330 18171.29 87.95 52724.18 88888.00 2006-11-26 03:10:44.400 330 18171.35 87.94 52724.17 88888.00 2006-11-26 03:10:44.900 330 18171.46 88.01 52724.15 88888.00 2006-11-26 03:10:45.400 330 18171.65 88.06 52724.12 88888.00 2006-11-26 03:10:45.900 330 18171.61 88.05 52724.08 88888.00 2006-11-26 03:10:46.400 330 18171.41 88.03 52724.09 88888.00 2006-11-26 03:10:46.900 330 18171.40 88.15 52724.00 88888.00 2006-11-26 03:10:47.400 330 18171.30 88.22 52724.02 88888.00 2006-11-26 03:10:47.900 330 18171.36 88.23 52723.94 88888.00 2006-11-26 03:10:48.400 330 18171.45 88.24 52723.96 88888.00 2006-11-26 03:10:48.900 330 18171.43 88.33 52724.08 88888.00 2006-11-26 03:10:49.400 330 18171.44 88.37 52724.04 88888.00 2006-11-26 03:10:49.900 330 18171.51 88.41 52724.02 88888.00 2006-11-26 03:10:50.400 330 18171.62 88.49 52723.88 88888.00 2006-11-26 03:10:50.900 330 18171.76 88.59 52723.79 88888.00 2006-11-26 03:10:51.400 330 18171.85 88.59 52723.78 88888.00 2006-11-26 03:10:51.900 330 18171.84 88.47 52723.79 88888.00 2006-11-26 03:10:52.400 330 18171.89 88.53 52723.83 88888.00 2006-11-26 03:10:52.900 330 18171.95 88.56 52723.73 88888.00 2006-11-26 03:10:53.400 330 18171.89 88.56 52723.75 88888.00 2006-11-26 03:10:53.900 330 18171.89 88.53 52723.89 88888.00 2006-11-26 03:10:54.400 330 18171.94 88.59 52723.81 88888.00 2006-11-26 03:10:54.900 330 18171.94 88.54 52723.73 88888.00 2006-11-26 03:10:55.400 330 18171.98 88.53 52723.79 88888.00 2006-11-26 03:10:55.900 330 18172.07 88.56 52723.62 88888.00 2006-11-26 03:10:56.400 330 18172.07 88.51 52723.53 88888.00 2006-11-26 03:10:56.900 330 18172.15 88.55 52723.60 88888.00 2006-11-26 03:10:57.400 330 18172.23 88.61 52723.61 88888.00 2006-11-26 03:10:57.900 330 18172.29 88.64 52723.66 88888.00 2006-11-26 03:10:58.400 330 18172.32 88.70 52723.70 88888.00 2006-11-26 03:10:58.900 330 18172.42 88.74 52723.61 88888.00 2006-11-26 03:10:59.400 330 18172.52 88.78 52723.69 88888.00 2006-11-26 03:10:59.900 330 18172.53 88.71 52723.84 88888.00 2006-11-26 03:11:00.400 330 18172.56 88.74 52723.94 88888.00 2006-11-26 03:11:00.900 330 18172.55 88.69 52723.95 88888.00 2006-11-26 03:11:01.400 330 18172.62 88.69 52723.78 88888.00 2006-11-26 03:11:01.900 330 18172.72 88.70 52723.78 88888.00 2006-11-26 03:11:02.400 330 18172.73 88.68 52723.78 88888.00 2006-11-26 03:11:02.900 330 18172.75 88.71 52723.64 88888.00 2006-11-26 03:11:03.400 330 18172.77 88.81 52723.67 88888.00 2006-11-26 03:11:03.900 330 18172.93 88.77 52723.65 88888.00 2006-11-26 03:11:04.400 330 18172.89 88.73 52723.65 88888.00 2006-11-26 03:11:04.900 330 18173.01 88.62 52723.58 88888.00 2006-11-26 03:11:05.400 330 18173.23 88.62 52723.65 88888.00 2006-11-26 03:11:05.900 330 18173.26 88.57 52723.65 88888.00 2006-11-26 03:11:06.400 330 18173.32 88.52 52723.64 88888.00 2006-11-26 03:11:06.900 330 18173.42 88.55 52723.58 88888.00 2006-11-26 03:11:07.400 330 18173.42 88.54 52723.42 88888.00 2006-11-26 03:11:07.900 330 18173.46 88.52 52723.43 88888.00 2006-11-26 03:11:08.400 330 18173.43 88.48 52723.49 88888.00 2006-11-26 03:11:08.900 330 18173.43 88.44 52723.50 88888.00 2006-11-26 03:11:09.400 330 18173.45 88.50 52723.44 88888.00 2006-11-26 03:11:09.900 330 18173.42 88.47 52723.41 88888.00 2006-11-26 03:11:10.397 330 18173.46 88.42 52723.40 88888.00 2006-11-26 03:11:10.907 330 18173.49 88.35 52723.40 88888.00 2006-11-26 03:11:11.407 330 18173.25 88.30 52723.43 88888.00 2006-11-26 03:11:11.907 330 18173.27 88.26 52723.39 88888.00 2006-11-26 03:11:12.407 330 18173.26 88.23 52723.37 88888.00 2006-11-26 03:11:12.907 330 18173.28 88.25 52723.32 88888.00 2006-11-26 03:11:13.407 330 18173.36 88.22 52723.23 88888.00 2006-11-26 03:11:13.907 330 18173.34 88.17 52723.11 88888.00 2006-11-26 03:11:14.407 330 18173.38 88.06 52723.20 88888.00 2006-11-26 03:11:14.907 330 18173.34 88.03 52723.23 88888.00 2006-11-26 03:11:15.407 330 18173.39 88.04 52723.24 88888.00 2006-11-26 03:11:15.907 330 18173.43 87.98 52723.34 88888.00 2006-11-26 03:11:16.407 330 18173.49 87.91 52723.32 88888.00 2006-11-26 03:11:16.907 330 18173.43 87.94 52723.24 88888.00 2006-11-26 03:11:17.407 330 18173.36 87.91 52723.20 88888.00 2006-11-26 03:11:17.907 330 18173.39 87.87 52723.35 88888.00 2006-11-26 03:11:18.407 330 18173.47 87.91 52723.40 88888.00 2006-11-26 03:11:18.907 330 18173.41 88.00 52723.44 88888.00 2006-11-26 03:11:19.407 330 18173.39 87.89 52723.41 88888.00 2006-11-26 03:11:19.907 330 18173.30 87.92 52723.36 88888.00 2006-11-26 03:11:20.407 330 18173.39 87.96 52723.28 88888.00 2006-11-26 03:11:20.907 330 18173.40 87.97 52723.31 88888.00 2006-11-26 03:11:21.407 330 18173.41 87.92 52723.42 88888.00 2006-11-26 03:11:21.907 330 18173.40 87.86 52723.42 88888.00 2006-11-26 03:11:22.407 330 18173.31 87.83 52723.42 88888.00 2006-11-26 03:11:22.907 330 18173.31 87.82 52723.41 88888.00 2006-11-26 03:11:23.407 330 18173.27 87.79 52723.44 88888.00 2006-11-26 03:11:23.907 330 18173.17 87.80 52723.44 88888.00 2006-11-26 03:11:24.407 330 18173.26 87.72 52723.42 88888.00 2006-11-26 03:11:24.907 330 18173.21 87.75 52723.44 88888.00 2006-11-26 03:11:25.407 330 18173.09 87.83 52723.49 88888.00 2006-11-26 03:11:25.907 330 18173.02 87.89 52723.53 88888.00 2006-11-26 03:11:26.407 330 18172.96 87.79 52723.53 88888.00 2006-11-26 03:11:26.907 330 18172.99 87.84 52723.47 88888.00 2006-11-26 03:11:27.407 330 18172.97 87.86 52723.48 88888.00 2006-11-26 03:11:27.907 330 18173.08 87.77 52723.52 88888.00 2006-11-26 03:11:28.407 330 18172.97 87.70 52723.57 88888.00 2006-11-26 03:11:28.907 330 18173.02 87.76 52723.71 88888.00 2006-11-26 03:11:29.407 330 18172.85 87.82 52723.71 88888.00 2006-11-26 03:11:29.907 330 18172.81 87.81 52723.73 88888.00 2006-11-26 03:11:30.407 330 18172.84 87.86 52723.83 88888.00 2006-11-26 03:11:30.907 330 18172.95 87.89 52723.81 88888.00 2006-11-26 03:11:31.407 330 18172.94 87.97 52723.73 88888.00 2006-11-26 03:11:31.907 330 18172.83 88.01 52723.76 88888.00 2006-11-26 03:11:32.407 330 18172.75 88.04 52723.67 88888.00 2006-11-26 03:11:32.907 330 18172.81 88.09 52723.59 88888.00 2006-11-26 03:11:33.407 330 18172.83 88.10 52723.70 88888.00 2006-11-26 03:11:33.907 330 18172.84 88.10 52723.69 88888.00 2006-11-26 03:11:34.407 330 18172.82 88.14 52723.87 88888.00 2006-11-26 03:11:34.907 330 18172.84 88.16 52723.92 88888.00 2006-11-26 03:11:35.407 330 18172.74 88.14 52723.88 88888.00 2006-11-26 03:11:35.907 330 18172.70 88.19 52723.87 88888.00 2006-11-26 03:11:36.407 330 18172.63 88.29 52723.92 88888.00 2006-11-26 03:11:36.907 330 18172.59 88.37 52723.95 88888.00 2006-11-26 03:11:37.407 330 18172.70 88.41 52723.98 88888.00 2006-11-26 03:11:37.907 330 18172.74 88.42 52724.06 88888.00 2006-11-26 03:11:38.407 330 18172.65 88.41 52724.06 88888.00 2006-11-26 03:11:38.907 330 18172.81 88.54 52724.07 88888.00 2006-11-26 03:11:39.407 330 18172.74 88.56 52724.10 88888.00 2006-11-26 03:11:39.907 330 18172.77 88.66 52724.05 88888.00 2006-11-26 03:11:40.407 330 18172.66 88.79 52724.05 88888.00 2006-11-26 03:11:40.907 330 18172.70 88.79 52724.12 88888.00 2006-11-26 03:11:41.407 330 18172.70 88.82 52724.15 88888.00 2006-11-26 03:11:41.907 330 18172.65 88.91 52724.23 88888.00 2006-11-26 03:11:42.407 330 18172.60 89.03 52724.19 88888.00 2006-11-26 03:11:42.907 330 18172.64 89.02 52724.12 88888.00 2006-11-26 03:11:43.407 330 18172.65 89.09 52724.18 88888.00 2006-11-26 03:11:43.907 330 18172.71 89.20 52724.12 88888.00 2006-11-26 03:11:44.407 330 18172.89 89.34 52724.19 88888.00 2006-11-26 03:11:44.907 330 18172.73 89.41 52724.23 88888.00 2006-11-26 03:11:45.407 330 18172.80 89.41 52724.34 88888.00 2006-11-26 03:11:45.907 330 18172.73 89.43 52724.40 88888.00 2006-11-26 03:11:46.407 330 18172.76 89.54 52724.35 88888.00 2006-11-26 03:11:46.907 330 18172.86 89.65 52724.37 88888.00 2006-11-26 03:11:47.407 330 18172.87 89.75 52724.47 88888.00 2006-11-26 03:11:47.907 330 18172.81 89.95 52724.46 88888.00 2006-11-26 03:11:48.407 330 18172.77 90.01 52724.44 88888.00 2006-11-26 03:11:48.907 330 18172.89 90.02 52724.58 88888.00 2006-11-26 03:11:49.407 330 18172.97 89.99 52724.64 88888.00 2006-11-26 03:11:49.907 330 18172.99 89.99 52724.69 88888.00 2006-11-26 03:11:50.407 330 18173.07 90.02 52724.65 88888.00 2006-11-26 03:11:50.907 330 18172.96 90.07 52724.62 88888.00 2006-11-26 03:11:51.407 330 18172.97 90.16 52724.43 88888.00 2006-11-26 03:11:51.907 330 18173.17 90.18 52724.43 88888.00 2006-11-26 03:11:52.407 330 18173.24 90.17 52724.40 88888.00 2006-11-26 03:11:52.907 330 18173.27 90.21 52724.36 88888.00 2006-11-26 03:11:53.407 330 18173.17 90.32 52724.50 88888.00 2006-11-26 03:11:53.907 330 18173.13 90.40 52724.58 88888.00 2006-11-26 03:11:54.407 330 18173.19 90.41 52724.70 88888.00 2006-11-26 03:11:54.907 330 18173.17 90.41 52724.77 88888.00 2006-11-26 03:11:55.407 330 18173.17 90.41 52724.66 88888.00 2006-11-26 03:11:55.907 330 18173.24 90.39 52724.56 88888.00 2006-11-26 03:11:56.407 330 18173.29 90.40 52724.70 88888.00 2006-11-26 03:11:56.907 330 18173.37 90.43 52724.70 88888.00 2006-11-26 03:11:57.407 330 18173.46 90.47 52724.62 88888.00 2006-11-26 03:11:57.907 330 18173.38 90.45 52724.63 88888.00 2006-11-26 03:11:58.407 330 18173.41 90.44 52724.76 88888.00 2006-11-26 03:11:58.907 330 18173.45 90.43 52724.69 88888.00 2006-11-26 03:11:59.407 330 18173.45 90.45 52724.73 88888.00 2006-11-26 03:11:59.907 330 18173.46 90.46 52724.67 88888.00 2006-11-26 03:12:00.407 330 18173.39 90.44 52724.66 88888.00 2006-11-26 03:12:00.907 330 18173.47 90.47 52724.60 88888.00 2006-11-26 03:12:01.407 330 18173.56 90.39 52724.47 88888.00 2006-11-26 03:12:01.907 330 18173.59 90.41 52724.41 88888.00 2006-11-26 03:12:02.407 330 18173.59 90.48 52724.55 88888.00 2006-11-26 03:12:02.907 330 18173.61 90.52 52724.54 88888.00 2006-11-26 03:12:03.407 330 18173.62 90.49 52724.54 88888.00 2006-11-26 03:12:03.907 330 18173.67 90.48 52724.64 88888.00 2006-11-26 03:12:04.407 330 18173.59 90.49 52724.79 88888.00 2006-11-26 03:12:04.907 330 18173.51 90.49 52724.79 88888.00 2006-11-26 03:12:05.407 330 18173.58 90.51 52724.75 88888.00 2006-11-26 03:12:05.907 330 18173.56 90.49 52724.77 88888.00 2006-11-26 03:12:06.407 330 18173.49 90.46 52724.79 88888.00 2006-11-26 03:12:06.907 330 18173.59 90.50 52724.71 88888.00 2006-11-26 03:12:07.407 330 18173.56 90.65 52724.71 88888.00 2006-11-26 03:12:07.907 330 18173.49 90.68 52724.76 88888.00 2006-11-26 03:12:08.407 330 18173.49 90.55 52724.83 88888.00 2006-11-26 03:12:08.907 330 18173.54 90.52 52724.91 88888.00 2006-11-26 03:12:09.407 330 18173.60 90.54 52724.92 88888.00 2006-11-26 03:12:09.907 330 18173.61 90.55 52724.88 88888.00 2006-11-26 03:12:10.407 330 18173.67 90.70 52724.76 88888.00 2006-11-26 03:12:10.907 330 18173.89 90.95 52724.82 88888.00 2006-11-26 03:12:11.407 330 18173.74 90.77 52724.83 88888.00 2006-11-26 03:12:11.907 330 18173.62 90.68 52724.73 88888.00 2006-11-26 03:12:12.407 330 18173.64 90.62 52724.64 88888.00 2006-11-26 03:12:12.907 330 18173.88 90.56 52724.73 88888.00 2006-11-26 03:12:13.407 330 18173.77 90.55 52724.85 88888.00 2006-11-26 03:12:13.907 330 18173.84 90.58 52724.85 88888.00 2006-11-26 03:12:14.407 330 18173.73 90.51 52724.90 88888.00 2006-11-26 03:12:14.907 330 18173.73 90.55 52724.81 88888.00 2006-11-26 03:12:15.407 330 18173.88 90.58 52724.78 88888.00 2006-11-26 03:12:15.907 330 18173.85 90.64 52724.71 88888.00 2006-11-26 03:12:16.407 330 18173.69 90.61 52724.69 88888.00 2006-11-26 03:12:16.907 330 18173.63 90.65 52724.71 88888.00 2006-11-26 03:12:17.407 330 18173.73 90.73 52724.74 88888.00 2006-11-26 03:12:17.907 330 18173.78 90.70 52724.78 88888.00 2006-11-26 03:12:18.407 330 18173.70 90.71 52724.73 88888.00 2006-11-26 03:12:18.907 330 18173.81 90.76 52724.71 88888.00 2006-11-26 03:12:19.407 330 18174.05 90.72 52724.76 88888.00 2006-11-26 03:12:19.907 330 18173.97 90.62 52724.77 88888.00 2006-11-26 03:12:20.407 330 18173.96 90.62 52724.83 88888.00 2006-11-26 03:12:20.907 330 18173.95 90.62 52724.78 88888.00 2006-11-26 03:12:21.407 330 18173.88 90.65 52724.80 88888.00 2006-11-26 03:12:21.907 330 18173.92 90.65 52724.90 88888.00 2006-11-26 03:12:22.407 330 18174.02 90.71 52724.98 88888.00 2006-11-26 03:12:22.907 330 18174.07 90.82 52724.94 88888.00 2006-11-26 03:12:23.407 330 18174.07 90.77 52724.90 88888.00 2006-11-26 03:12:23.907 330 18174.21 90.82 52724.88 88888.00 2006-11-26 03:12:24.407 330 18174.23 90.83 52724.87 88888.00 2006-11-26 03:12:24.907 330 18174.15 90.91 52724.83 88888.00 2006-11-26 03:12:25.407 330 18174.02 90.92 52724.88 88888.00 2006-11-26 03:12:25.907 330 18173.92 90.97 52724.95 88888.00 2006-11-26 03:12:26.407 330 18174.04 91.03 52725.08 88888.00 2006-11-26 03:12:26.907 330 18174.07 91.04 52725.06 88888.00 2006-11-26 03:12:27.407 330 18174.14 91.07 52725.12 88888.00 2006-11-26 03:12:27.907 330 18174.13 91.12 52725.06 88888.00 2006-11-26 03:12:28.407 330 18174.21 91.17 52725.09 88888.00 2006-11-26 03:12:28.907 330 18174.29 91.23 52725.17 88888.00 2006-11-26 03:12:29.407 330 18174.23 91.32 52725.25 88888.00 2006-11-26 03:12:29.907 330 18174.27 91.39 52725.22 88888.00 2006-11-26 03:12:30.407 330 18174.23 91.46 52725.32 88888.00 2006-11-26 03:12:30.907 330 18174.02 91.51 52725.24 88888.00 2006-11-26 03:12:31.407 330 18173.99 91.59 52725.20 88888.00 2006-11-26 03:12:31.907 330 18173.95 91.63 52725.36 88888.00 2006-11-26 03:12:32.407 330 18174.07 91.73 52725.35 88888.00 2006-11-26 03:12:32.907 330 18174.14 91.81 52725.36 88888.00 2006-11-26 03:12:33.407 330 18173.96 91.91 52725.40 88888.00 2006-11-26 03:12:33.907 330 18174.04 91.95 52725.41 88888.00 2006-11-26 03:12:34.407 330 18174.08 92.04 52725.39 88888.00 2006-11-26 03:12:34.907 330 18174.12 92.19 52725.41 88888.00 2006-11-26 03:12:35.407 330 18174.18 92.31 52725.36 88888.00 2006-11-26 03:12:35.907 330 18174.14 92.29 52725.39 88888.00 2006-11-26 03:12:36.407 330 18174.03 92.40 52725.49 88888.00 2006-11-26 03:12:36.907 330 18173.97 92.52 52725.58 88888.00 2006-11-26 03:12:37.407 330 18174.02 92.59 52725.58 88888.00 2006-11-26 03:12:37.907 330 18174.00 92.67 52725.60 88888.00 2006-11-26 03:12:38.407 330 18174.01 92.79 52725.61 88888.00 2006-11-26 03:12:38.907 330 18173.96 92.84 52725.70 88888.00 2006-11-26 03:12:39.407 330 18174.02 92.88 52725.75 88888.00 2006-11-26 03:12:39.907 330 18174.04 92.95 52725.79 88888.00 2006-11-26 03:12:40.407 330 18174.11 93.04 52725.67 88888.00 2006-11-26 03:12:40.907 330 18174.16 93.11 52725.74 88888.00 2006-11-26 03:12:41.407 330 18174.32 93.14 52725.76 88888.00 2006-11-26 03:12:41.907 330 18174.48 93.29 52725.70 88888.00 2006-11-26 03:12:42.407 330 18174.57 93.35 52725.68 88888.00 2006-11-26 03:12:42.907 330 18174.64 93.45 52725.66 88888.00 2006-11-26 03:12:43.407 330 18174.44 93.54 52725.72 88888.00 2006-11-26 03:12:43.907 330 18174.15 93.52 52725.72 88888.00 2006-11-26 03:12:44.407 330 18174.15 93.56 52725.69 88888.00 2006-11-26 03:12:44.907 330 18174.27 93.58 52725.72 88888.00 2006-11-26 03:12:45.407 330 18174.51 93.63 52725.73 88888.00 2006-11-26 03:12:45.907 330 18174.59 93.69 52725.76 88888.00 2006-11-26 03:12:46.407 330 18174.62 93.74 52725.90 88888.00 2006-11-26 03:12:46.907 330 18174.48 93.76 52725.83 88888.00 2006-11-26 03:12:47.407 330 18174.44 93.79 52725.75 88888.00 2006-11-26 03:12:47.907 330 18174.57 93.92 52725.67 88888.00 2006-11-26 03:12:48.407 330 18174.76 93.94 52725.64 88888.00 2006-11-26 03:12:48.907 330 18174.91 93.95 52725.69 88888.00 2006-11-26 03:12:49.407 330 18174.99 93.97 52725.60 88888.00 2006-11-26 03:12:49.907 330 18174.89 93.99 52725.67 88888.00 2006-11-26 03:12:50.407 330 18174.86 94.00 52725.70 88888.00 2006-11-26 03:12:50.907 330 18174.88 93.96 52725.60 88888.00 2006-11-26 03:12:51.407 330 18174.84 93.96 52725.55 88888.00 2006-11-26 03:12:51.907 330 18174.91 93.97 52725.60 88888.00 2006-11-26 03:12:52.407 330 18175.01 93.99 52725.58 88888.00 2006-11-26 03:12:52.907 330 18175.03 93.99 52725.56 88888.00 2006-11-26 03:12:53.407 330 18174.97 94.00 52725.50 88888.00 2006-11-26 03:12:53.907 330 18174.89 94.01 52725.47 88888.00 2006-11-26 03:12:54.407 330 18174.91 94.02 52725.56 88888.00 2006-11-26 03:12:54.907 330 18174.95 94.02 52725.51 88888.00 2006-11-26 03:12:55.407 330 18174.93 93.98 52725.53 88888.00 2006-11-26 03:12:55.907 330 18175.11 93.95 52725.56 88888.00 2006-11-26 03:12:56.407 330 18175.34 93.95 52725.57 88888.00 2006-11-26 03:12:56.907 330 18175.60 93.90 52725.57 88888.00 2006-11-26 03:12:57.407 330 18175.60 93.84 52725.47 88888.00 2006-11-26 03:12:57.907 330 18175.52 93.83 52725.35 88888.00 2006-11-26 03:12:58.407 330 18175.53 93.83 52725.31 88888.00 2006-11-26 03:12:58.907 330 18175.59 93.76 52725.36 88888.00 2006-11-26 03:12:59.407 330 18175.71 93.68 52725.37 88888.00 2006-11-26 03:12:59.907 330 18175.66 93.59 52725.31 88888.00 2006-11-26 03:13:00.407 330 18175.64 93.54 52725.35 88888.00 2006-11-26 03:13:00.907 330 18175.82 93.50 52725.41 88888.00 2006-11-26 03:13:01.407 330 18175.87 93.47 52725.28 88888.00 2006-11-26 03:13:01.907 330 18175.90 93.49 52725.32 88888.00 2006-11-26 03:13:02.407 330 18175.91 93.45 52725.40 88888.00 2006-11-26 03:13:02.907 330 18175.88 93.43 52725.31 88888.00 2006-11-26 03:13:03.407 330 18176.10 93.42 52725.31 88888.00 2006-11-26 03:13:03.907 330 18176.16 93.45 52725.32 88888.00 2006-11-26 03:13:04.407 330 18176.17 93.41 52725.45 88888.00 2006-11-26 03:13:04.907 330 18176.19 93.44 52725.55 88888.00 2006-11-26 03:13:05.407 330 18176.24 93.48 52725.51 88888.00 2006-11-26 03:13:05.907 330 18176.21 93.52 52725.56 88888.00 2006-11-26 03:13:06.407 330 18176.23 93.56 52725.62 88888.00 2006-11-26 03:13:06.907 330 18176.10 93.55 52725.55 88888.00 2006-11-26 03:13:07.407 330 18176.14 93.54 52725.52 88888.00 2006-11-26 03:13:07.907 330 18176.14 93.53 52725.62 88888.00 2006-11-26 03:13:08.407 330 18176.08 93.48 52725.59 88888.00 2006-11-26 03:13:08.907 330 18176.06 93.41 52725.56 88888.00 2006-11-26 03:13:09.407 330 18176.01 93.39 52725.46 88888.00 2006-11-26 03:13:09.907 330 18175.95 93.43 52725.51 88888.00 2006-11-26 03:13:10.407 330 18175.99 93.49 52725.64 88888.00 2006-11-26 03:13:10.907 330 18176.16 93.46 52725.52 88888.00 2006-11-26 03:13:11.407 330 18176.02 93.50 52725.57 88888.00 2006-11-26 03:13:11.907 330 18175.99 93.64 52725.64 88888.00 2006-11-26 03:13:12.407 330 18176.10 93.74 52725.58 88888.00 2006-11-26 03:13:12.907 330 18176.18 93.69 52725.61 88888.00 2006-11-26 03:13:13.407 330 18176.23 93.62 52725.72 88888.00 2006-11-26 03:13:13.907 330 18176.25 93.70 52725.71 88888.00 2006-11-26 03:13:14.407 330 18176.30 93.63 52725.72 88888.00 2006-11-26 03:13:14.907 330 18176.38 93.58 52725.81 88888.00 2006-11-26 03:13:15.407 330 18176.30 93.56 52725.70 88888.00 2006-11-26 03:13:15.907 330 18176.35 93.54 52725.70 88888.00 2006-11-26 03:13:16.407 330 18176.24 93.54 52725.58 88888.00 2006-11-26 03:13:16.907 330 18176.23 93.53 52725.58 88888.00 2006-11-26 03:13:17.407 330 18176.24 93.53 52725.62 88888.00 2006-11-26 03:13:17.907 330 18176.32 93.55 52725.78 88888.00 2006-11-26 03:13:18.407 330 18176.22 93.61 52725.91 88888.00 2006-11-26 03:13:18.907 330 18176.10 93.61 52725.84 88888.00 2006-11-26 03:13:19.407 330 18176.17 93.55 52725.82 88888.00 2006-11-26 03:13:19.907 330 18176.27 93.49 52725.80 88888.00 2006-11-26 03:13:20.407 330 18176.24 93.53 52725.91 88888.00 2006-11-26 03:13:20.907 330 18176.19 93.55 52725.90 88888.00 2006-11-26 03:13:21.407 330 18176.27 93.58 52725.93 88888.00 2006-11-26 03:13:21.907 330 18176.10 93.63 52726.02 88888.00 2006-11-26 03:13:22.407 330 18176.02 93.66 52726.07 88888.00 2006-11-26 03:13:22.907 330 18176.01 93.66 52726.14 88888.00 2006-11-26 03:13:23.407 330 18176.23 93.69 52726.13 88888.00 2006-11-26 03:13:23.907 330 18176.35 93.71 52726.21 88888.00 2006-11-26 03:13:24.407 330 18176.34 93.73 52726.27 88888.00 2006-11-26 03:13:24.907 330 18176.25 93.73 52726.28 88888.00 2006-11-26 03:13:25.407 330 18176.14 93.82 52726.36 88888.00 2006-11-26 03:13:25.907 330 18176.03 94.01 52726.45 88888.00 2006-11-26 03:13:26.407 330 18175.96 94.06 52726.54 88888.00 2006-11-26 03:13:26.907 330 18175.88 94.12 52726.57 88888.00 2006-11-26 03:13:27.407 330 18175.84 94.20 52726.52 88888.00 2006-11-26 03:13:27.907 330 18175.80 94.26 52726.48 88888.00 2006-11-26 03:13:28.407 330 18175.75 94.37 52726.47 88888.00 2006-11-26 03:13:28.907 330 18175.81 94.36 52726.56 88888.00 2006-11-26 03:13:29.407 330 18175.81 94.48 52726.56 88888.00 2006-11-26 03:13:29.907 330 18175.70 94.62 52726.65 88888.00 2006-11-26 03:13:30.407 330 18175.59 94.75 52726.83 88888.00 2006-11-26 03:13:30.907 330 18175.65 94.83 52726.95 88888.00 2006-11-26 03:13:31.407 330 18175.64 94.85 52726.85 88888.00 2006-11-26 03:13:31.907 330 18175.67 94.89 52726.45 88888.00 2006-11-26 03:13:32.407 330 18175.68 95.01 52726.62 88888.00 2006-11-26 03:13:32.907 330 18175.63 95.03 52726.96 88888.00 2006-11-26 03:13:33.407 330 18175.55 95.04 52727.15 88888.00 2006-11-26 03:13:33.907 330 18175.58 95.18 52727.26 88888.00 2006-11-26 03:13:34.407 330 18175.60 95.28 52727.36 88888.00 2006-11-26 03:13:34.907 330 18175.60 95.44 52727.20 88888.00 2006-11-26 03:13:35.407 330 18175.62 95.54 52727.15 88888.00 2006-11-26 03:13:35.907 330 18175.66 95.61 52727.18 88888.00 2006-11-26 03:13:36.407 330 18175.62 95.66 52727.12 88888.00 2006-11-26 03:13:36.907 330 18175.85 95.75 52727.18 88888.00 2006-11-26 03:13:37.407 330 18175.87 95.88 52727.23 88888.00 2006-11-26 03:13:37.907 330 18175.84 95.97 52727.20 88888.00 2006-11-26 03:13:38.407 330 18175.93 96.02 52727.17 88888.00 2006-11-26 03:13:38.907 330 18175.99 96.12 52727.21 88888.00 2006-11-26 03:13:39.407 330 18175.98 96.25 52727.26 88888.00 2006-11-26 03:13:39.907 330 18175.97 96.34 52727.22 88888.00 2006-11-26 03:13:40.407 330 18175.98 96.40 52727.24 88888.00 2006-11-26 03:13:40.907 330 18176.12 96.53 52727.43 88888.00 2006-11-26 03:13:41.407 330 18176.14 96.58 52727.50 88888.00 2006-11-26 03:13:41.907 330 18176.07 96.75 52727.38 88888.00 2006-11-26 03:13:42.407 330 18176.23 96.88 52727.30 88888.00 2006-11-26 03:13:42.907 330 18176.21 97.00 52727.23 88888.00 2006-11-26 03:13:43.407 330 18176.20 97.14 52727.29 88888.00 2006-11-26 03:13:43.907 330 18176.31 97.19 52727.27 88888.00 2006-11-26 03:13:44.407 330 18176.44 97.26 52727.24 88888.00 2006-11-26 03:13:44.907 330 18176.41 97.28 52727.27 88888.00 2006-11-26 03:13:45.407 330 18176.52 97.40 52727.38 88888.00 2006-11-26 03:13:45.907 330 18176.60 97.46 52727.47 88888.00 2006-11-26 03:13:46.407 330 18176.66 97.49 52727.59 88888.00 2006-11-26 03:13:46.907 330 18176.61 97.53 52727.60 88888.00 2006-11-26 03:13:47.407 330 18176.66 97.61 52727.65 88888.00 2006-11-26 03:13:47.907 330 18176.81 97.75 52727.47 88888.00 2006-11-26 03:13:48.407 330 18176.79 97.83 52727.40 88888.00 2006-11-26 03:13:48.907 330 18176.78 97.82 52727.50 88888.00 2006-11-26 03:13:49.407 330 18176.84 97.86 52727.50 88888.00 2006-11-26 03:13:49.907 330 18176.79 97.92 52727.44 88888.00 2006-11-26 03:13:50.407 330 18176.98 98.00 52727.36 88888.00 2006-11-26 03:13:50.907 330 18177.14 98.08 52727.34 88888.00 2006-11-26 03:13:51.407 330 18177.21 98.09 52727.38 88888.00 2006-11-26 03:13:51.907 330 18177.29 98.02 52727.27 88888.00 2006-11-26 03:13:52.407 330 18177.43 98.03 52727.25 88888.00 2006-11-26 03:13:52.907 330 18177.39 98.12 52727.22 88888.00 2006-11-26 03:13:53.407 330 18177.41 98.22 52727.23 88888.00 2006-11-26 03:13:53.907 330 18177.53 98.24 52727.35 88888.00 2006-11-26 03:13:54.407 330 18177.58 98.22 52727.38 88888.00 2006-11-26 03:13:54.907 330 18177.58 98.25 52727.25 88888.00 2006-11-26 03:13:55.407 330 18177.50 98.24 52727.17 88888.00 2006-11-26 03:13:55.907 330 18177.66 98.24 52727.14 88888.00 2006-11-26 03:13:56.407 330 18177.77 98.28 52727.03 88888.00 2006-11-26 03:13:56.907 330 18177.75 98.34 52727.04 88888.00 2006-11-26 03:13:57.407 330 18177.84 98.37 52727.12 88888.00 2006-11-26 03:13:57.907 330 18177.92 98.37 52727.12 88888.00 2006-11-26 03:13:58.407 330 18177.91 98.41 52727.03 88888.00 2006-11-26 03:13:58.907 330 18177.93 98.38 52727.03 88888.00 2006-11-26 03:13:59.407 330 18177.62 98.32 52727.09 88888.00 2006-11-26 03:13:59.907 330 18177.49 98.28 52727.07 88888.00 2006-11-26 03:14:00.407 330 18177.34 98.31 52727.10 88888.00 2006-11-26 03:14:00.907 330 18177.36 98.28 52727.02 88888.00 2006-11-26 03:14:01.407 330 18177.40 98.35 52726.97 88888.00 2006-11-26 03:14:01.907 330 18177.37 98.41 52727.03 88888.00 2006-11-26 03:14:02.407 330 18177.27 98.39 52727.14 88888.00 2006-11-26 03:14:02.907 330 18177.34 98.45 52727.17 88888.00 2006-11-26 03:14:03.407 330 18177.50 98.54 52727.04 88888.00 2006-11-26 03:14:03.907 330 18177.47 98.61 52726.96 88888.00 2006-11-26 03:14:04.407 330 18177.40 98.50 52726.96 88888.00 2006-11-26 03:14:04.907 330 18177.40 98.51 52726.97 88888.00 2006-11-26 03:14:05.407 330 18177.47 98.49 52726.95 88888.00 2006-11-26 03:14:05.907 330 18177.32 98.51 52726.94 88888.00 2006-11-26 03:14:06.407 330 18177.33 98.62 52726.95 88888.00 2006-11-26 03:14:06.907 330 18177.44 98.63 52726.99 88888.00 2006-11-26 03:14:07.407 330 18177.33 98.67 52726.89 88888.00 2006-11-26 03:14:07.907 330 18177.28 98.66 52726.88 88888.00 2006-11-26 03:14:08.407 330 18177.28 98.66 52726.99 88888.00 2006-11-26 03:14:08.907 330 18177.15 98.59 52727.07 88888.00 2006-11-26 03:14:09.407 330 18177.07 98.67 52727.00 88888.00 2006-11-26 03:14:09.907 330 18177.11 98.63 52727.02 88888.00 2006-11-26 03:14:10.407 330 18177.03 98.56 52726.90 88888.00 2006-11-26 03:14:10.907 330 18176.89 98.56 52726.88 88888.00 2006-11-26 03:14:11.407 330 18176.84 98.57 52726.99 88888.00 2006-11-26 03:14:11.907 330 18176.84 98.57 52727.01 88888.00 2006-11-26 03:14:12.407 330 18176.93 98.47 52727.01 88888.00 2006-11-26 03:14:12.907 330 18176.97 98.32 52726.86 88888.00 2006-11-26 03:14:13.407 330 18177.05 98.22 52726.80 88888.00 2006-11-26 03:14:13.907 330 18177.05 98.15 52726.72 88888.00 2006-11-26 03:14:14.407 330 18177.15 98.06 52726.75 88888.00 2006-11-26 03:14:14.907 330 18177.12 98.02 52726.72 88888.00 2006-11-26 03:14:15.407 330 18177.26 98.04 52726.62 88888.00 2006-11-26 03:14:15.907 330 18177.33 98.04 52726.45 88888.00 2006-11-26 03:14:16.407 330 18177.39 97.91 52726.51 88888.00 2006-11-26 03:14:16.907 330 18177.33 97.87 52726.56 88888.00 2006-11-26 03:14:17.407 330 18177.29 97.79 52726.53 88888.00 2006-11-26 03:14:17.907 330 18177.30 97.69 52726.57 88888.00 2006-11-26 03:14:18.407 330 18177.30 97.69 52726.54 88888.00 2006-11-26 03:14:18.907 330 18177.22 97.65 52726.50 88888.00 2006-11-26 03:14:19.407 330 18177.19 97.58 52726.50 88888.00 2006-11-26 03:14:19.907 330 18177.20 97.54 52726.60 88888.00 2006-11-26 03:14:20.407 330 18177.25 97.46 52726.60 88888.00 2006-11-26 03:14:20.907 330 18177.12 97.41 52726.65 88888.00 2006-11-26 03:14:21.407 330 18177.16 97.37 52726.56 88888.00 2006-11-26 03:14:21.907 330 18177.06 97.26 52726.49 88888.00 2006-11-26 03:14:22.407 330 18176.99 97.20 52726.49 88888.00 2006-11-26 03:14:22.907 330 18177.05 97.14 52726.36 88888.00 2006-11-26 03:14:23.407 330 18177.07 97.08 52726.33 88888.00 2006-11-26 03:14:23.907 330 18177.09 97.08 52726.38 88888.00 2006-11-26 03:14:24.407 330 18177.17 97.05 52726.38 88888.00 2006-11-26 03:14:24.907 330 18177.15 97.01 52726.32 88888.00 2006-11-26 03:14:25.407 330 18177.19 97.00 52726.33 88888.00 2006-11-26 03:14:25.907 330 18177.18 96.96 52726.33 88888.00 2006-11-26 03:14:26.407 330 18177.31 96.90 52726.31 88888.00 2006-11-26 03:14:26.907 330 18177.28 96.92 52726.33 88888.00 2006-11-26 03:14:27.407 330 18177.31 97.00 52726.32 88888.00 2006-11-26 03:14:27.907 330 18177.55 97.01 52726.28 88888.00 2006-11-26 03:14:28.407 330 18177.72 97.02 52726.32 88888.00 2006-11-26 03:14:28.907 330 18177.62 97.05 52726.38 88888.00 2006-11-26 03:14:29.407 330 18177.52 97.06 52726.43 88888.00 2006-11-26 03:14:29.907 330 18177.61 97.11 52726.49 88888.00 2006-11-26 03:14:30.407 330 18177.54 97.10 52726.51 88888.00 2006-11-26 03:14:30.907 330 18177.28 97.10 52726.48 88888.00 2006-11-26 03:14:31.407 330 18177.05 97.14 52726.55 88888.00 2006-11-26 03:14:31.907 330 18177.12 97.19 52726.53 88888.00 2006-11-26 03:14:32.407 330 18177.16 97.18 52726.44 88888.00 2006-11-26 03:14:32.907 330 18177.06 97.10 52726.60 88888.00 2006-11-26 03:14:33.407 330 18177.11 96.99 52726.45 88888.00 2006-11-26 03:14:33.907 330 18176.97 97.05 52726.57 88888.00 2006-11-26 03:14:34.407 330 18176.79 97.15 52726.73 88888.00 2006-11-26 03:14:34.907 330 18176.61 97.17 52726.76 88888.00 2006-11-26 03:14:35.407 330 18176.29 97.17 52726.85 88888.00 2006-11-26 03:14:35.907 330 18176.46 97.13 52726.87 88888.00 2006-11-26 03:14:36.407 330 18176.55 97.20 52726.79 88888.00 2006-11-26 03:14:36.907 330 18176.43 97.29 52726.82 88888.00 2006-11-26 03:14:37.407 330 18176.39 97.31 52726.82 88888.00 2006-11-26 03:14:37.907 330 18176.42 97.32 52726.83 88888.00 2006-11-26 03:14:38.407 330 18176.32 97.43 52726.80 88888.00 2006-11-26 03:14:38.907 330 18176.24 97.47 52726.83 88888.00 2006-11-26 03:14:39.407 330 18176.08 97.49 52726.72 88888.00 2006-11-26 03:14:39.907 330 18176.08 97.47 52726.71 88888.00 2006-11-26 03:14:40.407 330 18176.05 97.47 52726.83 88888.00 2006-11-26 03:14:40.907 330 18175.80 97.62 52726.94 88888.00 2006-11-26 03:14:41.407 330 18175.76 97.73 52726.95 88888.00 2006-11-26 03:14:41.907 330 18175.68 97.79 52726.98 88888.00 2006-11-26 03:14:42.407 330 18175.46 97.82 52727.07 88888.00 2006-11-26 03:14:42.907 330 18175.36 97.82 52727.11 88888.00 2006-11-26 03:14:43.407 330 18175.27 97.80 52727.09 88888.00 2006-11-26 03:14:43.907 330 18175.25 97.83 52727.21 88888.00 2006-11-26 03:14:44.407 330 18175.24 97.98 52727.29 88888.00 2006-11-26 03:14:44.907 330 18175.19 98.11 52727.17 88888.00 2006-11-26 03:14:45.407 330 18175.17 98.11 52727.25 88888.00 2006-11-26 03:14:45.907 330 18175.16 98.13 52727.38 88888.00 2006-11-26 03:14:46.407 330 18175.11 98.24 52727.37 88888.00 2006-11-26 03:14:46.907 330 18175.16 98.41 52727.43 88888.00 2006-11-26 03:14:47.407 330 18175.26 98.45 52727.49 88888.00 2006-11-26 03:14:47.907 330 18175.27 98.46 52727.44 88888.00 2006-11-26 03:14:48.407 330 18175.20 98.47 52727.44 88888.00 2006-11-26 03:14:48.907 330 18175.12 98.53 52727.36 88888.00 2006-11-26 03:14:49.407 330 18175.24 98.62 52727.38 88888.00 2006-11-26 03:14:49.907 330 18175.32 98.70 52727.34 88888.00 2006-11-26 03:14:50.407 330 18175.22 98.82 52727.24 88888.00 2006-11-26 03:14:50.907 330 18175.23 98.91 52727.30 88888.00 2006-11-26 03:14:51.407 330 18175.24 99.04 52727.43 88888.00 2006-11-26 03:14:51.907 330 18175.30 99.14 52727.37 88888.00 2006-11-26 03:14:52.407 330 18175.27 99.26 52727.38 88888.00 2006-11-26 03:14:52.907 330 18175.31 99.36 52727.44 88888.00 2006-11-26 03:14:53.407 330 18175.24 99.44 52727.32 88888.00 2006-11-26 03:14:53.907 330 18175.10 99.51 52727.20 88888.00 2006-11-26 03:14:54.407 330 18175.09 99.54 52727.20 88888.00 2006-11-26 03:14:54.907 330 18175.22 99.62 52727.27 88888.00 2006-11-26 03:14:55.407 330 18175.25 99.67 52727.30 88888.00 2006-11-26 03:14:55.907 330 18175.24 99.65 52727.25 88888.00 2006-11-26 03:14:56.407 330 18175.31 99.69 52727.35 88888.00 2006-11-26 03:14:56.907 330 18175.40 99.73 52727.27 88888.00 2006-11-26 03:14:57.407 330 18175.42 99.82 52727.15 88888.00 2006-11-26 03:14:57.907 330 18175.53 99.92 52727.15 88888.00 2006-11-26 03:14:58.407 330 18175.66 100.04 52727.14 88888.00 2006-11-26 03:14:58.907 330 18175.64 100.07 52727.11 88888.00 2006-11-26 03:14:59.407 330 18175.64 100.08 52727.03 88888.00 2006-11-26 03:14:59.907 330 18175.68 100.09 52726.99 88888.00 2006-11-26 03:15:00.407 330 18175.81 100.12 52727.08 88888.00 2006-11-26 03:15:00.907 330 18175.97 100.08 52727.02 88888.00 2006-11-26 03:15:01.407 330 18176.07 100.09 52726.98 88888.00 2006-11-26 03:15:01.907 330 18176.19 100.11 52726.90 88888.00 2006-11-26 03:15:02.407 330 18176.17 100.14 52726.86 88888.00 2006-11-26 03:15:02.907 330 18176.20 100.19 52726.98 88888.00 2006-11-26 03:15:03.407 330 18176.25 100.26 52726.99 88888.00 2006-11-26 03:15:03.907 330 18176.41 100.33 52727.03 88888.00 2006-11-26 03:15:04.407 330 18176.53 100.25 52726.94 88888.00 2006-11-26 03:15:04.907 330 18176.55 100.26 52726.91 88888.00 2006-11-26 03:15:05.407 330 18176.69 100.24 52726.86 88888.00 2006-11-26 03:15:05.907 330 18176.78 100.26 52726.85 88888.00 2006-11-26 03:15:06.407 330 18176.93 100.31 52726.85 88888.00 2006-11-26 03:15:06.907 330 18177.08 100.39 52726.83 88888.00 2006-11-26 03:15:07.407 330 18176.99 100.36 52726.79 88888.00 2006-11-26 03:15:07.907 330 18177.11 100.35 52726.84 88888.00 2006-11-26 03:15:08.407 330 18177.26 100.46 52726.90 88888.00 2006-11-26 03:15:08.907 330 18177.41 100.49 52726.92 88888.00 2006-11-26 03:15:09.407 330 18177.43 100.53 52726.85 88888.00 2006-11-26 03:15:09.907 330 18177.48 100.46 52726.72 88888.00 2006-11-26 03:15:10.407 330 18177.54 100.45 52726.60 88888.00 2006-11-26 03:15:10.907 330 18177.58 100.50 52726.59 88888.00 2006-11-26 03:15:11.407 330 18177.61 100.51 52726.71 88888.00 2006-11-26 03:15:11.907 330 18177.52 100.49 52726.83 88888.00 2006-11-26 03:15:12.407 330 18177.51 100.46 52726.86 88888.00 2006-11-26 03:15:12.907 330 18177.50 100.49 52726.73 88888.00 2006-11-26 03:15:13.407 330 18177.54 100.58 52726.74 88888.00 2006-11-26 03:15:13.907 330 18177.51 100.58 52726.77 88888.00 2006-11-26 03:15:14.407 330 18177.54 100.61 52726.69 88888.00 2006-11-26 03:15:14.907 330 18177.55 100.57 52726.62 88888.00 2006-11-26 03:15:15.407 330 18177.57 100.55 52726.52 88888.00 2006-11-26 03:15:15.907 330 18177.53 100.59 52726.37 88888.00 2006-11-26 03:15:16.407 330 18177.73 100.67 52726.50 88888.00 2006-11-26 03:15:16.907 330 18177.75 100.65 52726.51 88888.00 2006-11-26 03:15:17.407 330 18177.76 100.64 52726.39 88888.00 2006-11-26 03:15:17.907 330 18177.75 100.66 52726.45 88888.00 2006-11-26 03:15:18.407 330 18177.88 100.68 52726.47 88888.00 2006-11-26 03:15:18.907 330 18177.71 100.67 52726.50 88888.00 2006-11-26 03:15:19.407 330 18177.71 100.66 52726.57 88888.00 2006-11-26 03:15:19.907 330 18177.74 100.58 52726.63 88888.00 2006-11-26 03:15:20.407 330 18177.70 100.57 52726.57 88888.00 2006-11-26 03:15:20.907 330 18177.80 100.58 52726.56 88888.00 2006-11-26 03:15:21.407 330 18177.68 100.52 52726.61 88888.00 2006-11-26 03:15:21.907 330 18177.50 100.49 52726.56 88888.00 2006-11-26 03:15:22.407 330 18177.41 100.47 52726.56 88888.00 2006-11-26 03:15:22.907 330 18177.43 100.49 52726.57 88888.00 2006-11-26 03:15:23.407 330 18177.40 100.51 52726.59 88888.00 2006-11-26 03:15:23.907 330 18177.44 100.46 52726.56 88888.00 2006-11-26 03:15:24.407 330 18177.52 100.42 52726.68 88888.00 2006-11-26 03:15:24.907 330 18177.50 100.33 52726.71 88888.00 2006-11-26 03:15:25.407 330 18177.44 100.33 52726.68 88888.00 2006-11-26 03:15:25.907 330 18177.43 100.28 52726.66 88888.00 2006-11-26 03:15:26.407 330 18177.53 100.32 52726.65 88888.00 2006-11-26 03:15:26.907 330 18177.43 100.26 52726.63 88888.00 2006-11-26 03:15:27.407 330 18177.44 100.15 52726.51 88888.00 2006-11-26 03:15:27.907 330 18177.54 100.13 52726.51 88888.00 2006-11-26 03:15:28.407 330 18177.62 100.15 52726.59 88888.00 2006-11-26 03:15:28.907 330 18177.41 100.17 52726.60 88888.00 2006-11-26 03:15:29.407 330 18177.49 100.14 52726.48 88888.00 2006-11-26 03:15:29.907 330 18177.53 100.03 52726.34 88888.00 2006-11-26 03:15:30.407 330 18177.63 99.90 52726.37 88888.00 2006-11-26 03:15:30.907 330 18177.70 99.89 52726.43 88888.00 2006-11-26 03:15:31.407 330 18177.54 99.92 52726.49 88888.00 2006-11-26 03:15:31.907 330 18177.44 99.90 52726.47 88888.00 2006-11-26 03:15:32.407 330 18177.42 99.89 52726.38 88888.00 2006-11-26 03:15:32.907 330 18177.34 99.84 52726.49 88888.00 2006-11-26 03:15:33.407 330 18177.38 99.82 52726.54 88888.00 2006-11-26 03:15:33.907 330 18177.58 99.88 52726.60 88888.00 2006-11-26 03:15:34.407 330 18177.69 99.89 52726.60 88888.00 2006-11-26 03:15:34.907 330 18177.65 99.90 52726.62 88888.00 2006-11-26 03:15:35.407 330 18177.63 99.89 52726.59 88888.00 2006-11-26 03:15:35.907 330 18177.64 99.88 52726.59 88888.00 2006-11-26 03:15:36.407 330 18177.76 99.84 52726.50 88888.00 2006-11-26 03:15:36.907 330 18177.76 99.85 52726.62 88888.00 2006-11-26 03:15:37.407 330 18177.79 99.87 52726.60 88888.00 2006-11-26 03:15:37.907 330 18177.80 99.83 52726.55 88888.00 2006-11-26 03:15:38.407 330 18177.77 99.87 52726.72 88888.00 2006-11-26 03:15:38.907 330 18177.93 99.89 52726.76 88888.00 2006-11-26 03:15:39.407 330 18178.01 99.87 52726.77 88888.00 2006-11-26 03:15:39.907 330 18178.07 99.85 52726.78 88888.00 2006-11-26 03:15:40.407 330 18177.95 99.90 52726.83 88888.00 2006-11-26 03:15:40.907 330 18177.99 100.02 52726.83 88888.00 2006-11-26 03:15:41.407 330 18178.05 100.09 52726.75 88888.00 2006-11-26 03:15:41.907 330 18178.06 100.08 52726.76 88888.00 2006-11-26 03:15:42.407 330 18177.92 100.06 52726.77 88888.00 2006-11-26 03:15:42.907 330 18177.92 100.11 52726.75 88888.00 2006-11-26 03:15:43.407 330 18177.95 100.13 52726.77 88888.00 2006-11-26 03:15:43.907 330 18177.85 100.09 52726.78 88888.00 2006-11-26 03:15:44.407 330 18177.85 100.14 52726.74 88888.00 2006-11-26 03:15:44.907 330 18177.84 100.18 52726.76 88888.00 2006-11-26 03:15:45.407 330 18177.69 100.18 52726.72 88888.00 2006-11-26 03:15:45.907 330 18177.74 100.10 52726.71 88888.00 2006-11-26 03:15:46.407 330 18177.65 100.09 52726.71 88888.00 2006-11-26 03:15:46.907 330 18177.68 100.11 52726.74 88888.00 2006-11-26 03:15:47.407 330 18177.72 100.20 52726.82 88888.00 2006-11-26 03:15:47.907 330 18177.70 100.26 52726.87 88888.00 2006-11-26 03:15:48.407 330 18177.57 100.37 52726.88 88888.00 2006-11-26 03:15:48.907 330 18177.49 100.39 52726.88 88888.00 2006-11-26 03:15:49.407 330 18177.49 100.43 52726.86 88888.00 2006-11-26 03:15:49.907 330 18177.41 100.43 52726.82 88888.00 2006-11-26 03:15:50.407 330 18177.40 100.44 52726.82 88888.00 2006-11-26 03:15:50.907 330 18177.48 100.47 52726.89 88888.00 2006-11-26 03:15:51.407 330 18177.42 100.50 52726.94 88888.00 2006-11-26 03:15:51.907 330 18177.30 100.51 52726.89 88888.00 2006-11-26 03:15:52.407 330 18177.36 100.49 52726.80 88888.00 2006-11-26 03:15:52.907 330 18177.47 100.54 52726.79 88888.00 2006-11-26 03:15:53.407 330 18177.50 100.63 52726.83 88888.00 2006-11-26 03:15:53.907 330 18177.49 100.71 52726.80 88888.00 2006-11-26 03:15:54.407 330 18177.42 100.71 52726.83 88888.00 2006-11-26 03:15:54.907 330 18177.47 100.67 52726.83 88888.00 2006-11-26 03:15:55.407 330 18177.49 100.61 52726.82 88888.00 2006-11-26 03:15:55.907 330 18177.47 100.61 52726.77 88888.00 2006-11-26 03:15:56.407 330 18177.37 100.67 52726.84 88888.00 2006-11-26 03:15:56.907 330 18177.36 100.69 52726.88 88888.00 2006-11-26 03:15:57.407 330 18177.43 100.70 52726.79 88888.00 2006-11-26 03:15:57.907 330 18177.39 100.71 52726.83 88888.00 2006-11-26 03:15:58.407 330 18177.34 100.78 52726.87 88888.00 2006-11-26 03:15:58.907 330 18177.32 100.83 52726.95 88888.00 2006-11-26 03:15:59.407 330 18177.21 100.84 52726.89 88888.00 2006-11-26 03:15:59.907 330 18177.23 100.87 52726.88 88888.00 2006-11-26 03:16:00.407 330 18177.11 100.96 52727.00 88888.00 2006-11-26 03:16:00.907 330 18177.08 101.00 52727.01 88888.00 2006-11-26 03:16:01.407 330 18177.10 100.96 52727.15 88888.00 2006-11-26 03:16:01.907 330 18177.18 101.06 52727.25 88888.00 2006-11-26 03:16:02.407 330 18177.14 101.14 52727.17 88888.00 2006-11-26 03:16:02.907 330 18177.05 101.25 52727.07 88888.00 2006-11-26 03:16:03.407 330 18176.79 101.23 52726.92 88888.00 2006-11-26 03:16:03.907 330 18176.69 101.29 52726.92 88888.00 2006-11-26 03:16:04.407 330 18176.65 101.29 52726.92 88888.00 2006-11-26 03:16:04.907 330 18176.74 101.37 52726.98 88888.00 2006-11-26 03:16:05.407 330 18176.92 101.39 52726.89 88888.00 2006-11-26 03:16:05.907 330 18176.89 101.45 52726.98 88888.00 2006-11-26 03:16:06.407 330 18176.79 101.62 52727.08 88888.00 2006-11-26 03:16:06.907 330 18176.82 101.59 52727.08 88888.00 2006-11-26 03:16:07.407 330 18176.90 101.57 52727.01 88888.00 2006-11-26 03:16:07.907 330 18176.88 101.57 52726.94 88888.00 2006-11-26 03:16:08.407 330 18176.96 101.56 52727.00 88888.00 2006-11-26 03:16:08.907 330 18176.97 101.57 52726.96 88888.00 2006-11-26 03:16:09.407 330 18177.04 101.65 52726.95 88888.00 2006-11-26 03:16:09.907 330 18176.99 101.64 52726.94 88888.00 2006-11-26 03:16:10.407 330 18177.04 101.72 52727.03 88888.00 2006-11-26 03:16:10.907 330 18177.04 101.78 52727.19 88888.00 2006-11-26 03:16:11.407 330 18177.14 101.83 52727.23 88888.00 2006-11-26 03:16:11.907 330 18177.22 101.90 52727.26 88888.00 2006-11-26 03:16:12.407 330 18177.19 101.95 52727.22 88888.00 2006-11-26 03:16:12.907 330 18177.20 102.04 52727.23 88888.00 2006-11-26 03:16:13.407 330 18177.18 102.10 52727.30 88888.00 2006-11-26 03:16:13.907 330 18177.28 102.12 52727.14 88888.00 2006-11-26 03:16:14.407 330 18177.33 102.05 52727.20 88888.00 2006-11-26 03:16:14.907 330 18177.52 102.09 52727.22 88888.00 2006-11-26 03:16:15.407 330 18177.49 102.17 52727.18 88888.00 2006-11-26 03:16:15.907 330 18177.43 102.25 52727.13 88888.00 2006-11-26 03:16:16.407 330 18177.41 102.26 52727.17 88888.00 2006-11-26 03:16:16.907 330 18177.59 102.24 52727.22 88888.00 2006-11-26 03:16:17.407 330 18177.64 102.35 52727.27 88888.00 2006-11-26 03:16:17.907 330 18177.80 102.39 52727.37 88888.00 2006-11-26 03:16:18.407 330 18177.80 102.45 52727.31 88888.00 2006-11-26 03:16:18.907 330 18177.84 102.50 52727.29 88888.00 2006-11-26 03:16:19.407 330 18177.92 102.55 52727.29 88888.00 2006-11-26 03:16:19.907 330 18177.98 102.53 52727.37 88888.00 2006-11-26 03:16:20.407 330 18178.04 102.48 52727.27 88888.00 2006-11-26 03:16:20.907 330 18178.17 102.49 52727.19 88888.00 2006-11-26 03:16:21.407 330 18178.16 102.58 52727.19 88888.00 2006-11-26 03:16:21.907 330 18178.07 102.65 52727.13 88888.00 2006-11-26 03:16:22.407 330 18178.06 102.71 52727.18 88888.00 2006-11-26 03:16:22.907 330 18178.21 102.78 52727.25 88888.00 2006-11-26 03:16:23.407 330 18178.21 102.90 52727.25 88888.00 2006-11-26 03:16:23.907 330 18178.24 102.87 52727.14 88888.00 2006-11-26 03:16:24.407 330 18178.28 102.89 52727.20 88888.00 2006-11-26 03:16:24.907 330 18178.26 102.90 52727.22 88888.00 2006-11-26 03:16:25.407 330 18178.17 102.87 52727.20 88888.00 2006-11-26 03:16:25.907 330 18178.23 102.91 52727.17 88888.00 2006-11-26 03:16:26.407 330 18178.15 102.99 52727.19 88888.00 2006-11-26 03:16:26.907 330 18178.13 103.01 52727.13 88888.00 2006-11-26 03:16:27.407 330 18178.19 103.06 52727.01 88888.00 2006-11-26 03:16:27.907 330 18178.28 103.03 52727.03 88888.00 2006-11-26 03:16:28.407 330 18178.35 103.13 52726.91 88888.00 2006-11-26 03:16:28.907 330 18178.12 103.18 52726.90 88888.00 2006-11-26 03:16:29.407 330 18178.08 103.17 52726.84 88888.00 2006-11-26 03:16:29.907 330 18178.14 103.18 52726.74 88888.00 2006-11-26 03:16:30.407 330 18178.25 103.19 52726.84 88888.00 2006-11-26 03:16:30.907 330 18178.13 103.23 52726.85 88888.00 2006-11-26 03:16:31.407 330 18178.16 103.22 52726.87 88888.00 2006-11-26 03:16:31.907 330 18178.21 103.29 52726.82 88888.00 2006-11-26 03:16:32.407 330 18178.34 103.25 52726.77 88888.00 2006-11-26 03:16:32.907 330 18178.36 103.32 52726.75 88888.00 2006-11-26 03:16:33.407 330 18178.45 103.37 52726.82 88888.00 2006-11-26 03:16:33.907 330 18178.46 103.41 52727.00 88888.00 2006-11-26 03:16:34.407 330 18178.61 103.47 52726.94 88888.00 2006-11-26 03:16:34.907 330 18178.51 103.44 52726.95 88888.00 2006-11-26 03:16:35.407 330 18178.57 103.39 52727.04 88888.00 2006-11-26 03:16:35.907 330 18178.59 103.46 52727.01 88888.00 2006-11-26 03:16:36.407 330 18178.69 103.55 52727.01 88888.00 2006-11-26 03:16:36.907 330 18178.80 103.58 52727.08 88888.00 2006-11-26 03:16:37.407 330 18178.83 103.65 52727.06 88888.00 2006-11-26 03:16:37.907 330 18178.84 103.72 52727.03 88888.00 2006-11-26 03:16:38.407 330 18178.99 103.83 52727.12 88888.00 2006-11-26 03:16:38.907 330 18179.10 103.87 52727.12 88888.00 2006-11-26 03:16:39.407 330 18179.14 103.94 52727.06 88888.00 2006-11-26 03:16:39.907 330 18179.03 104.06 52727.08 88888.00 2006-11-26 03:16:40.407 330 18179.12 104.02 52726.91 88888.00 2006-11-26 03:16:40.907 330 18179.22 103.97 52726.94 88888.00 2006-11-26 03:16:41.407 330 18179.23 104.03 52727.03 88888.00 2006-11-26 03:16:41.907 330 18179.31 103.97 52727.06 88888.00 2006-11-26 03:16:42.407 330 18179.24 103.98 52727.00 88888.00 2006-11-26 03:16:42.907 330 18179.22 104.05 52727.04 88888.00 2006-11-26 03:16:43.407 330 18179.27 104.07 52727.18 88888.00 2006-11-26 03:16:43.907 330 18179.39 104.10 52727.12 88888.00 2006-11-26 03:16:44.407 330 18179.55 104.19 52727.15 88888.00 2006-11-26 03:16:44.907 330 18179.73 104.41 52727.12 88888.00 2006-11-26 03:16:45.407 330 18179.94 104.43 52727.06 88888.00 2006-11-26 03:16:45.907 330 18179.98 104.47 52726.96 88888.00 2006-11-26 03:16:46.407 330 18179.97 104.50 52726.90 88888.00 2006-11-26 03:16:46.907 330 18180.09 104.51 52726.79 88888.00 2006-11-26 03:16:47.407 330 18179.94 104.59 52726.91 88888.00 2006-11-26 03:16:47.907 330 18180.09 104.66 52726.90 88888.00 2006-11-26 03:16:48.407 330 18180.14 104.71 52726.88 88888.00 2006-11-26 03:16:48.907 330 18180.21 104.66 52726.87 88888.00 2006-11-26 03:16:49.407 330 18180.20 104.68 52726.87 88888.00 2006-11-26 03:16:49.907 330 18180.31 104.79 52726.95 88888.00 2006-11-26 03:16:50.407 330 18180.34 104.88 52726.90 88888.00 2006-11-26 03:16:50.907 330 18180.38 104.94 52726.87 88888.00 2006-11-26 03:16:51.407 330 18180.44 105.02 52726.92 88888.00 2006-11-26 03:16:51.907 330 18180.34 105.10 52726.83 88888.00 2006-11-26 03:16:52.407 330 18180.24 105.12 52726.78 88888.00 2006-11-26 03:16:52.907 330 18180.23 105.20 52726.87 88888.00 2006-11-26 03:16:53.407 330 18180.19 105.33 52726.86 88888.00 2006-11-26 03:16:53.907 330 18180.33 105.38 52726.85 88888.00 2006-11-26 03:16:54.407 330 18180.32 105.41 52726.86 88888.00 2006-11-26 03:16:54.907 330 18180.16 105.45 52726.99 88888.00 2006-11-26 03:16:55.407 330 18180.20 105.50 52727.09 88888.00 2006-11-26 03:16:55.907 330 18180.41 105.57 52727.10 88888.00 2006-11-26 03:16:56.407 330 18180.43 105.71 52726.97 88888.00 2006-11-26 03:16:56.907 330 18180.32 105.80 52726.97 88888.00 2006-11-26 03:16:57.407 330 18180.46 105.82 52727.00 88888.00 2006-11-26 03:16:57.907 330 18180.52 106.01 52727.06 88888.00 2006-11-26 03:16:58.407 330 18180.57 106.08 52727.03 88888.00 2006-11-26 03:16:58.907 330 18180.68 106.16 52727.03 88888.00 2006-11-26 03:16:59.407 330 18180.89 106.24 52727.07 88888.00 2006-11-26 03:16:59.907 330 18181.10 106.34 52727.03 88888.00 2006-11-26 03:17:00.407 330 18181.17 106.54 52727.03 88888.00 2006-11-26 03:17:00.907 330 18181.32 106.73 52727.11 88888.00 2006-11-26 03:17:01.407 330 18181.49 106.86 52727.20 88888.00 2006-11-26 03:17:01.907 330 18181.37 106.92 52727.18 88888.00 2006-11-26 03:17:02.407 330 18181.39 107.03 52727.12 88888.00 2006-11-26 03:17:02.907 330 18181.42 107.13 52726.94 88888.00 2006-11-26 03:17:03.407 330 18181.42 107.16 52726.92 88888.00 2006-11-26 03:17:03.907 330 18181.49 107.34 52727.07 88888.00 2006-11-26 03:17:04.407 330 18181.64 107.51 52727.20 88888.00 2006-11-26 03:17:04.907 330 18181.77 107.55 52727.17 88888.00 2006-11-26 03:17:05.407 330 18181.67 107.74 52727.25 88888.00 2006-11-26 03:17:05.907 330 18181.78 107.94 52727.34 88888.00 2006-11-26 03:17:06.407 330 18181.86 108.08 52727.45 88888.00 2006-11-26 03:17:06.907 330 18181.78 108.18 52727.47 88888.00 2006-11-26 03:17:07.407 330 18181.54 108.17 52727.62 88888.00 2006-11-26 03:17:07.907 330 18181.56 108.26 52727.53 88888.00 2006-11-26 03:17:08.407 330 18181.82 108.39 52727.50 88888.00 2006-11-26 03:17:08.907 330 18181.71 108.52 52727.47 88888.00 2006-11-26 03:17:09.407 330 18181.66 108.64 52727.41 88888.00 2006-11-26 03:17:09.907 330 18181.82 108.77 52727.46 88888.00 2006-11-26 03:17:10.407 330 18181.89 108.87 52727.60 88888.00 2006-11-26 03:17:10.907 330 18181.82 109.00 52727.72 88888.00 2006-11-26 03:17:11.407 330 18181.86 109.14 52727.62 88888.00 2006-11-26 03:17:11.907 330 18182.03 109.38 52727.54 88888.00 2006-11-26 03:17:12.407 330 18182.00 109.54 52727.54 88888.00 2006-11-26 03:17:12.907 330 18182.03 109.59 52727.56 88888.00 2006-11-26 03:17:13.407 330 18182.01 109.63 52727.59 88888.00 2006-11-26 03:17:13.907 330 18182.10 109.71 52727.60 88888.00 2006-11-26 03:17:14.407 330 18182.17 109.84 52727.47 88888.00 2006-11-26 03:17:14.907 330 18182.26 110.04 52727.30 88888.00 2006-11-26 03:17:15.407 330 18182.37 110.12 52727.35 88888.00 2006-11-26 03:17:15.907 330 18182.37 110.13 52727.47 88888.00 2006-11-26 03:17:16.407 330 18182.36 110.25 52727.60 88888.00 2006-11-26 03:17:16.907 330 18182.43 110.33 52727.66 88888.00 2006-11-26 03:17:17.407 330 18182.51 110.42 52727.68 88888.00 2006-11-26 03:17:17.907 330 18182.46 110.45 52727.70 88888.00 2006-11-26 03:17:18.407 330 18182.59 110.50 52727.68 88888.00 2006-11-26 03:17:18.907 330 18182.59 110.49 52727.67 88888.00 2006-11-26 03:17:19.407 330 18182.62 110.47 52727.72 88888.00 2006-11-26 03:17:19.907 330 18182.77 110.55 52727.83 88888.00 2006-11-26 03:17:20.407 330 18182.84 110.73 52727.67 88888.00 2006-11-26 03:17:20.907 330 18182.90 110.85 52727.65 88888.00 2006-11-26 03:17:21.407 330 18182.88 110.83 52727.72 88888.00 2006-11-26 03:17:21.907 330 18183.09 110.91 52727.73 88888.00 2006-11-26 03:17:22.407 330 18183.28 111.03 52727.79 88888.00 2006-11-26 03:17:22.907 330 18183.23 111.12 52727.76 88888.00 2006-11-26 03:17:23.407 330 18183.37 111.22 52727.72 88888.00 2006-11-26 03:17:23.907 330 18183.42 111.25 52727.77 88888.00 2006-11-26 03:17:24.407 330 18183.41 111.29 52727.70 88888.00 2006-11-26 03:17:24.907 330 18183.33 111.43 52727.70 88888.00 2006-11-26 03:17:25.407 330 18183.42 111.52 52727.78 88888.00 2006-11-26 03:17:25.907 330 18183.39 111.62 52727.80 88888.00 2006-11-26 03:17:26.407 330 18183.46 111.72 52727.85 88888.00 2006-11-26 03:17:26.907 330 18183.59 111.80 52727.85 88888.00 2006-11-26 03:17:27.407 330 18183.47 111.92 52727.82 88888.00 2006-11-26 03:17:27.907 330 18183.45 112.04 52727.76 88888.00 2006-11-26 03:17:28.407 330 18183.60 112.15 52727.75 88888.00 2006-11-26 03:17:28.907 330 18183.63 112.17 52727.71 88888.00 2006-11-26 03:17:29.407 330 18183.63 112.24 52727.69 88888.00 2006-11-26 03:17:29.907 330 18183.81 112.40 52727.78 88888.00 2006-11-26 03:17:30.407 330 18183.88 112.47 52727.94 88888.00 2006-11-26 03:17:30.907 330 18183.85 112.50 52727.95 88888.00 2006-11-26 03:17:31.407 330 18183.99 112.49 52727.96 88888.00 2006-11-26 03:17:31.907 330 18184.11 112.56 52727.98 88888.00 2006-11-26 03:17:32.407 330 18184.09 112.53 52728.04 88888.00 2006-11-26 03:17:32.907 330 18184.09 112.61 52728.12 88888.00 2006-11-26 03:17:33.407 330 18184.33 112.68 52728.17 88888.00 2006-11-26 03:17:33.907 330 18184.36 112.59 52728.08 88888.00 2006-11-26 03:17:34.407 330 18184.36 112.59 52728.14 88888.00 2006-11-26 03:17:34.907 330 18184.52 112.65 52728.20 88888.00 2006-11-26 03:17:35.407 330 18184.54 112.74 52728.17 88888.00 2006-11-26 03:17:35.907 330 18184.56 112.77 52728.00 88888.00 2006-11-26 03:17:36.407 330 18184.60 112.81 52727.99 88888.00 2006-11-26 03:17:36.907 330 18184.63 112.84 52728.00 88888.00 2006-11-26 03:17:37.407 330 18184.60 112.91 52728.04 88888.00 2006-11-26 03:17:37.907 330 18184.58 113.01 52728.02 88888.00 2006-11-26 03:17:38.407 330 18184.65 113.01 52728.17 88888.00 2006-11-26 03:17:38.907 330 18184.68 113.08 52728.23 88888.00 2006-11-26 03:17:39.407 330 18184.65 113.19 52728.14 88888.00 2006-11-26 03:17:39.907 330 18184.75 113.31 52728.14 88888.00 2006-11-26 03:17:40.407 330 18184.86 113.29 52728.06 88888.00 2006-11-26 03:17:40.907 330 18184.85 113.20 52727.98 88888.00 2006-11-26 03:17:41.407 330 18184.82 113.32 52728.04 88888.00 2006-11-26 03:17:41.907 330 18184.83 113.38 52728.13 88888.00 2006-11-26 03:17:42.407 330 18184.96 113.43 52728.12 88888.00 2006-11-26 03:17:42.907 330 18184.96 113.41 52728.01 88888.00 2006-11-26 03:17:43.407 330 18185.01 113.44 52728.04 88888.00 2006-11-26 03:17:43.907 330 18185.14 113.45 52728.07 88888.00 2006-11-26 03:17:44.407 330 18185.24 113.54 52728.00 88888.00 2006-11-26 03:17:44.907 330 18185.43 113.61 52728.00 88888.00 2006-11-26 03:17:45.407 330 18185.42 113.64 52728.01 88888.00 2006-11-26 03:17:45.907 330 18185.43 113.57 52727.99 88888.00 2006-11-26 03:17:46.407 330 18185.53 113.56 52728.03 88888.00 2006-11-26 03:17:46.907 330 18185.56 113.64 52727.95 88888.00 2006-11-26 03:17:47.407 330 18185.51 113.62 52727.96 88888.00 2006-11-26 03:17:47.907 330 18185.55 113.56 52728.08 88888.00 2006-11-26 03:17:48.407 330 18185.64 113.61 52728.05 88888.00 2006-11-26 03:17:48.907 330 18185.76 113.61 52727.95 88888.00 2006-11-26 03:17:49.407 330 18185.77 113.58 52728.07 88888.00 2006-11-26 03:17:49.907 330 18185.73 113.55 52728.28 88888.00 2006-11-26 03:17:50.407 330 18185.80 113.56 52728.26 88888.00 2006-11-26 03:17:50.907 330 18185.96 113.62 52728.10 88888.00 2006-11-26 03:17:51.407 330 18185.90 113.66 52728.19 88888.00 2006-11-26 03:17:51.907 330 18185.81 113.62 52728.25 88888.00 2006-11-26 03:17:52.407 330 18185.89 113.54 52728.12 88888.00 2006-11-26 03:17:52.907 330 18185.81 113.55 52728.06 88888.00 2006-11-26 03:17:53.407 330 18185.77 113.56 52728.12 88888.00 2006-11-26 03:17:53.907 330 18185.80 113.59 52728.18 88888.00 2006-11-26 03:17:54.407 330 18185.80 113.59 52728.11 88888.00 2006-11-26 03:17:54.907 330 18185.86 113.62 52728.03 88888.00 2006-11-26 03:17:55.407 330 18185.84 113.59 52728.08 88888.00 2006-11-26 03:17:55.907 330 18185.84 113.65 52728.11 88888.00 2006-11-26 03:17:56.407 330 18185.74 113.67 52728.17 88888.00 2006-11-26 03:17:56.907 330 18185.81 113.77 52728.15 88888.00 2006-11-26 03:17:57.407 330 18185.69 113.72 52728.18 88888.00 2006-11-26 03:17:57.907 330 18185.72 113.73 52728.14 88888.00 2006-11-26 03:17:58.407 330 18185.68 113.80 52728.28 88888.00 2006-11-26 03:17:58.907 330 18185.63 113.80 52728.36 88888.00 2006-11-26 03:17:59.407 330 18185.63 113.86 52728.31 88888.00 2006-11-26 03:17:59.907 330 18185.58 113.91 52728.29 88888.00 2006-11-26 03:18:00.407 330 18185.61 113.97 52728.37 88888.00 2006-11-26 03:18:00.907 330 18185.54 114.02 52728.39 88888.00 2006-11-26 03:18:01.407 330 18185.35 114.03 52728.37 88888.00 2006-11-26 03:18:01.907 330 18185.39 114.05 52728.51 88888.00 2006-11-26 03:18:02.407 330 18185.50 114.08 52728.48 88888.00 2006-11-26 03:18:02.907 330 18185.51 114.07 52728.59 88888.00 2006-11-26 03:18:03.407 330 18185.39 114.04 52728.60 88888.00 2006-11-26 03:18:03.907 330 18185.34 113.94 52728.53 88888.00 2006-11-26 03:18:04.407 330 18185.26 114.09 52728.48 88888.00 2006-11-26 03:18:04.907 330 18185.29 114.16 52728.54 88888.00 2006-11-26 03:18:05.407 330 18185.24 114.20 52728.47 88888.00 2006-11-26 03:18:05.907 330 18185.42 114.28 52728.51 88888.00 2006-11-26 03:18:06.407 330 18185.47 114.30 52728.62 88888.00 2006-11-26 03:18:06.907 330 18185.45 114.32 52728.66 88888.00 2006-11-26 03:18:07.407 330 18185.43 114.35 52728.60 88888.00 2006-11-26 03:18:07.907 330 18185.40 114.42 52728.61 88888.00 2006-11-26 03:18:08.407 330 18185.40 114.48 52728.68 88888.00 2006-11-26 03:18:08.907 330 18185.39 114.53 52728.68 88888.00 2006-11-26 03:18:09.407 330 18185.44 114.65 52728.71 88888.00 2006-11-26 03:18:09.907 330 18185.58 114.78 52728.80 88888.00 2006-11-26 03:18:10.407 330 18185.63 114.85 52728.82 88888.00 2006-11-26 03:18:10.907 330 18185.58 115.01 52728.82 88888.00 2006-11-26 03:18:11.407 330 18185.50 115.17 52728.83 88888.00 2006-11-26 03:18:11.907 330 18185.52 115.32 52728.76 88888.00 2006-11-26 03:18:12.407 330 18185.55 115.48 52728.93 88888.00 2006-11-26 03:18:12.907 330 18185.45 115.63 52728.91 88888.00 2006-11-26 03:18:13.407 330 18185.39 115.78 52729.00 88888.00 2006-11-26 03:18:13.907 330 18185.47 115.85 52729.06 88888.00 2006-11-26 03:18:14.407 330 18185.54 116.00 52729.12 88888.00 2006-11-26 03:18:14.907 330 18185.53 116.06 52729.11 88888.00 2006-11-26 03:18:15.407 330 18185.43 116.10 52729.12 88888.00 2006-11-26 03:18:15.907 330 18185.46 116.22 52729.15 88888.00 2006-11-26 03:18:16.407 330 18185.53 116.32 52729.15 88888.00 2006-11-26 03:18:16.907 330 18185.56 116.46 52729.07 88888.00 2006-11-26 03:18:17.407 330 18185.59 116.59 52729.05 88888.00 2006-11-26 03:18:17.907 330 18185.68 116.69 52729.11 88888.00 2006-11-26 03:18:18.407 330 18185.61 116.79 52729.15 88888.00 2006-11-26 03:18:18.907 330 18185.77 116.87 52729.09 88888.00 2006-11-26 03:18:19.407 330 18185.87 116.99 52729.10 88888.00 2006-11-26 03:18:19.907 330 18185.95 117.08 52729.11 88888.00 2006-11-26 03:18:20.407 330 18186.01 117.25 52729.11 88888.00 2006-11-26 03:18:20.907 330 18185.94 117.45 52729.15 88888.00 2006-11-26 03:18:21.407 330 18186.04 117.53 52729.20 88888.00 2006-11-26 03:18:21.907 330 18186.18 117.66 52729.14 88888.00 2006-11-26 03:18:22.407 330 18186.17 117.70 52729.11 88888.00 2006-11-26 03:18:22.907 330 18186.15 117.77 52729.16 88888.00 2006-11-26 03:18:23.407 330 18186.23 117.79 52729.08 88888.00 2006-11-26 03:18:23.907 330 18186.35 117.83 52729.05 88888.00 2006-11-26 03:18:24.407 330 18186.33 117.94 52729.06 88888.00 2006-11-26 03:18:24.907 330 18186.29 118.01 52728.98 88888.00 2006-11-26 03:18:25.407 330 18186.27 118.05 52729.01 88888.00 2006-11-26 03:18:25.907 330 18186.32 118.12 52729.17 88888.00 2006-11-26 03:18:26.407 330 18186.16 118.21 52729.15 88888.00 2006-11-26 03:18:26.907 330 18186.17 118.40 52729.11 88888.00 2006-11-26 03:18:27.407 330 18186.19 118.48 52729.14 88888.00 2006-11-26 03:18:27.907 330 18186.13 118.65 52729.03 88888.00 2006-11-26 03:18:28.404 330 18186.04 118.80 52729.11 88888.00 2006-11-26 03:18:28.904 330 18186.01 118.87 52729.22 88888.00 2006-11-26 03:18:29.404 330 18185.95 118.91 52729.24 88888.00 2006-11-26 03:18:29.904 330 18186.02 119.10 52729.21 88888.00 2006-11-26 03:18:30.404 330 18186.18 119.15 52729.14 88888.00 2006-11-26 03:18:30.904 330 18186.24 119.29 52729.10 88888.00 2006-11-26 03:18:31.404 330 18186.48 119.45 52728.97 88888.00 2006-11-26 03:18:31.904 330 18186.48 119.48 52728.85 88888.00 2006-11-26 03:18:32.404 330 18186.60 119.59 52728.88 88888.00 2006-11-26 03:18:32.904 330 18186.71 119.69 52728.81 88888.00 2006-11-26 03:18:33.404 330 18186.46 119.74 52728.80 88888.00 2006-11-26 03:18:33.904 330 18186.49 119.88 52728.87 88888.00 2006-11-26 03:18:34.404 330 18186.61 119.91 52728.81 88888.00 2006-11-26 03:18:34.904 330 18186.82 119.98 52728.71 88888.00 2006-11-26 03:18:35.404 330 18186.95 120.00 52728.68 88888.00 2006-11-26 03:18:35.904 330 18186.98 120.08 52728.66 88888.00 2006-11-26 03:18:36.404 330 18186.94 120.11 52728.71 88888.00 2006-11-26 03:18:36.904 330 18187.13 120.11 52728.77 88888.00 2006-11-26 03:18:37.404 330 18187.28 120.13 52728.88 88888.00 2006-11-26 03:18:37.904 330 18187.39 120.19 52728.83 88888.00 2006-11-26 03:18:38.404 330 18187.36 120.32 52728.60 88888.00 2006-11-26 03:18:38.904 330 18187.42 120.38 52728.65 88888.00 2006-11-26 03:18:39.404 330 18187.53 120.44 52728.74 88888.00 2006-11-26 03:18:39.904 330 18187.61 120.49 52728.75 88888.00 2006-11-26 03:18:40.404 330 18187.70 120.51 52728.71 88888.00 2006-11-26 03:18:40.904 330 18187.73 120.61 52728.71 88888.00 2006-11-26 03:18:41.404 330 18187.72 120.57 52728.71 88888.00 2006-11-26 03:18:41.904 330 18187.71 120.67 52728.78 88888.00 2006-11-26 03:18:42.404 330 18187.96 120.72 52728.73 88888.00 2006-11-26 03:18:42.904 330 18187.74 120.82 52728.70 88888.00 2006-11-26 03:18:43.404 330 18187.76 120.94 52728.74 88888.00 2006-11-26 03:18:43.904 330 18188.06 121.01 52728.78 88888.00 2006-11-26 03:18:44.404 330 18188.15 121.09 52728.80 88888.00 2006-11-26 03:18:44.904 330 18188.28 121.19 52728.72 88888.00 2006-11-26 03:18:45.404 330 18188.28 121.28 52728.57 88888.00 2006-11-26 03:18:45.904 330 18188.28 121.36 52728.61 88888.00 2006-11-26 03:18:46.404 330 18188.30 121.44 52728.62 88888.00 2006-11-26 03:18:46.904 330 18188.39 121.48 52728.57 88888.00 2006-11-26 03:18:47.404 330 18188.46 121.49 52728.53 88888.00 2006-11-26 03:18:47.904 330 18188.55 121.46 52728.38 88888.00 2006-11-26 03:18:48.404 330 18188.45 121.46 52728.48 88888.00 2006-11-26 03:18:48.904 330 18188.54 121.49 52728.48 88888.00 2006-11-26 03:18:49.404 330 18188.52 121.52 52728.36 88888.00 2006-11-26 03:18:49.904 330 18188.49 121.56 52728.43 88888.00 2006-11-26 03:18:50.404 330 18188.48 121.57 52728.39 88888.00 2006-11-26 03:18:50.904 330 18188.63 121.50 52728.39 88888.00 2006-11-26 03:18:51.404 330 18188.79 121.49 52728.25 88888.00 2006-11-26 03:18:51.904 330 18188.89 121.48 52728.23 88888.00 2006-11-26 03:18:52.404 330 18189.04 121.47 52728.07 88888.00 2006-11-26 03:18:52.904 330 18189.15 121.50 52728.03 88888.00 2006-11-26 03:18:53.404 330 18189.31 121.47 52727.96 88888.00 2006-11-26 03:18:53.904 330 18189.37 121.36 52727.88 88888.00 2006-11-26 03:18:54.404 330 18189.45 121.35 52727.80 88888.00 2006-11-26 03:18:54.904 330 18189.53 121.23 52727.91 88888.00 2006-11-26 03:18:55.404 330 18189.36 121.16 52727.93 88888.00 2006-11-26 03:18:55.904 330 18189.54 121.09 52727.95 88888.00 2006-11-26 03:18:56.404 330 18189.58 121.02 52727.91 88888.00 2006-11-26 03:18:56.904 330 18189.80 121.05 52727.77 88888.00 2006-11-26 03:18:57.404 330 18189.84 121.01 52727.75 88888.00 2006-11-26 03:18:57.904 330 18189.81 120.95 52727.60 88888.00 2006-11-26 03:18:58.404 330 18189.86 120.89 52727.57 88888.00 2006-11-26 03:18:58.904 330 18190.00 120.80 52727.67 88888.00 2006-11-26 03:18:59.404 330 18189.86 120.70 52727.56 88888.00 2006-11-26 03:18:59.904 330 18189.95 120.75 52727.65 88888.00 2006-11-26 03:19:00.404 330 18190.10 120.83 52727.53 88888.00 2006-11-26 03:19:00.904 330 18190.02 120.77 52727.42 88888.00 2006-11-26 03:19:01.404 330 18190.03 120.67 52727.48 88888.00 2006-11-26 03:19:01.904 330 18190.03 120.61 52727.48 88888.00 2006-11-26 03:19:02.404 330 18189.93 120.58 52727.44 88888.00 2006-11-26 03:19:02.904 330 18189.88 120.63 52727.45 88888.00 2006-11-26 03:19:03.404 330 18189.97 120.66 52727.54 88888.00 2006-11-26 03:19:03.904 330 18189.87 120.69 52727.69 88888.00 2006-11-26 03:19:04.404 330 18189.87 120.73 52727.72 88888.00 2006-11-26 03:19:04.904 330 18189.96 120.77 52727.73 88888.00 2006-11-26 03:19:05.404 330 18190.09 120.81 52727.67 88888.00 2006-11-26 03:19:05.904 330 18190.06 120.81 52727.65 88888.00 2006-11-26 03:19:06.404 330 18189.88 120.84 52727.77 88888.00 2006-11-26 03:19:06.904 330 18189.91 120.87 52727.84 88888.00 2006-11-26 03:19:07.404 330 18189.91 120.89 52727.70 88888.00 2006-11-26 03:19:07.904 330 18189.77 120.91 52727.54 88888.00 2006-11-26 03:19:08.404 330 18189.77 120.90 52727.48 88888.00 2006-11-26 03:19:08.904 330 18189.65 120.92 52727.53 88888.00 2006-11-26 03:19:09.404 330 18189.57 120.90 52727.49 88888.00 2006-11-26 03:19:09.904 330 18189.57 120.82 52727.47 88888.00 2006-11-26 03:19:10.404 330 18189.53 120.88 52727.50 88888.00 2006-11-26 03:19:10.904 330 18189.45 120.88 52727.52 88888.00 2006-11-26 03:19:11.404 330 18189.43 120.81 52727.62 88888.00 2006-11-26 03:19:11.904 330 18189.30 120.80 52727.64 88888.00 2006-11-26 03:19:12.404 330 18189.10 120.73 52727.77 88888.00 2006-11-26 03:19:12.904 330 18189.06 120.79 52727.73 88888.00 2006-11-26 03:19:13.404 330 18189.14 120.88 52727.61 88888.00 2006-11-26 03:19:13.904 330 18189.21 120.89 52727.64 88888.00 2006-11-26 03:19:14.404 330 18189.31 120.90 52727.62 88888.00 2006-11-26 03:19:14.904 330 18189.36 121.00 52727.71 88888.00 2006-11-26 03:19:15.404 330 18189.36 120.96 52727.67 88888.00 2006-11-26 03:19:15.904 330 18189.30 120.92 52727.71 88888.00 2006-11-26 03:19:16.404 330 18189.24 120.92 52727.71 88888.00 2006-11-26 03:19:16.904 330 18189.15 120.92 52727.72 88888.00 2006-11-26 03:19:17.404 330 18189.17 120.92 52727.80 88888.00 2006-11-26 03:19:17.904 330 18189.12 120.90 52727.81 88888.00 2006-11-26 03:19:18.404 330 18189.00 120.96 52727.66 88888.00 2006-11-26 03:19:18.904 330 18189.08 121.07 52727.76 88888.00 2006-11-26 03:19:19.404 330 18189.08 121.11 52727.73 88888.00 2006-11-26 03:19:19.904 330 18189.04 121.15 52727.62 88888.00 2006-11-26 03:19:20.404 330 18189.02 121.21 52727.69 88888.00 2006-11-26 03:19:20.904 330 18188.88 121.23 52727.73 88888.00 2006-11-26 03:19:21.404 330 18188.84 121.34 52727.71 88888.00 2006-11-26 03:19:21.904 330 18188.94 121.41 52727.67 88888.00 2006-11-26 03:19:22.404 330 18188.92 121.42 52727.67 88888.00 2006-11-26 03:19:22.904 330 18188.87 121.40 52727.76 88888.00 2006-11-26 03:19:23.404 330 18188.85 121.45 52727.76 88888.00 2006-11-26 03:19:23.904 330 18188.90 121.48 52727.68 88888.00 2006-11-26 03:19:24.404 330 18188.87 121.49 52727.68 88888.00 2006-11-26 03:19:24.904 330 18188.69 121.61 52727.65 88888.00 2006-11-26 03:19:25.404 330 18188.66 121.75 52727.62 88888.00 2006-11-26 03:19:25.904 330 18188.65 121.74 52727.54 88888.00 2006-11-26 03:19:26.404 330 18188.69 121.79 52727.58 88888.00 2006-11-26 03:19:26.904 330 18188.63 121.78 52727.73 88888.00 2006-11-26 03:19:27.404 330 18188.65 121.78 52727.70 88888.00 2006-11-26 03:19:27.904 330 18188.76 121.83 52727.56 88888.00 2006-11-26 03:19:28.404 330 18188.65 121.85 52727.56 88888.00 2006-11-26 03:19:28.904 330 18188.45 121.84 52727.62 88888.00 2006-11-26 03:19:29.404 330 18188.43 121.87 52727.65 88888.00 2006-11-26 03:19:29.904 330 18188.41 121.85 52727.60 88888.00 2006-11-26 03:19:30.404 330 18188.39 121.78 52727.55 88888.00 2006-11-26 03:19:30.904 330 18188.28 121.82 52727.56 88888.00 2006-11-26 03:19:31.404 330 18188.16 121.79 52727.50 88888.00 2006-11-26 03:19:31.904 330 18188.13 121.79 52727.35 88888.00 2006-11-26 03:19:32.404 330 18188.17 121.82 52727.21 88888.00 2006-11-26 03:19:32.904 330 18188.06 121.83 52727.17 88888.00 2006-11-26 03:19:33.404 330 18188.15 121.86 52727.19 88888.00 2006-11-26 03:19:33.904 330 18188.17 121.91 52727.25 88888.00 2006-11-26 03:19:34.404 330 18188.09 121.89 52727.30 88888.00 2006-11-26 03:19:34.904 330 18188.00 121.90 52727.30 88888.00 2006-11-26 03:19:35.404 330 18188.03 121.95 52727.17 88888.00 2006-11-26 03:19:35.904 330 18188.19 122.10 52727.02 88888.00 2006-11-26 03:19:36.404 330 18188.29 122.22 52727.02 88888.00 2006-11-26 03:19:36.904 330 18188.13 122.25 52727.03 88888.00 2006-11-26 03:19:37.404 330 18188.23 122.29 52727.09 88888.00 2006-11-26 03:19:37.904 330 18188.15 122.43 52727.01 88888.00 2006-11-26 03:19:38.404 330 18188.09 122.50 52727.02 88888.00 2006-11-26 03:19:38.904 330 18188.25 122.62 52727.07 88888.00 2006-11-26 03:19:39.404 330 18188.15 122.75 52727.09 88888.00 2006-11-26 03:19:39.904 330 18188.19 122.81 52727.08 88888.00 2006-11-26 03:19:40.404 330 18188.20 122.89 52726.98 88888.00 2006-11-26 03:19:40.904 330 18188.17 122.94 52727.00 88888.00 2006-11-26 03:19:41.404 330 18188.16 122.96 52726.95 88888.00 2006-11-26 03:19:41.904 330 18188.24 123.06 52726.88 88888.00 2006-11-26 03:19:42.404 330 18188.33 123.17 52726.91 88888.00 2006-11-26 03:19:42.904 330 18188.32 123.26 52726.92 88888.00 2006-11-26 03:19:43.404 330 18188.33 123.34 52726.87 88888.00 2006-11-26 03:19:43.904 330 18188.23 123.45 52726.87 88888.00 2006-11-26 03:19:44.404 330 18188.27 123.55 52726.78 88888.00 2006-11-26 03:19:44.904 330 18188.26 123.63 52726.62 88888.00 2006-11-26 03:19:45.404 330 18188.38 123.66 52726.59 88888.00 2006-11-26 03:19:45.904 330 18188.38 123.69 52726.55 88888.00 2006-11-26 03:19:46.404 330 18188.11 123.73 52726.59 88888.00 2006-11-26 03:19:46.904 330 18188.13 123.80 52726.57 88888.00 2006-11-26 03:19:47.404 330 18188.19 123.89 52726.68 88888.00 2006-11-26 03:19:47.904 330 18188.16 123.99 52726.73 88888.00 2006-11-26 03:19:48.404 330 18188.23 124.08 52726.63 88888.00 2006-11-26 03:19:48.904 330 18188.35 124.09 52726.64 88888.00 2006-11-26 03:19:49.404 330 18188.37 124.16 52726.73 88888.00 2006-11-26 03:19:49.904 330 18188.24 124.22 52726.68 88888.00 2006-11-26 03:19:50.404 330 18188.14 124.19 52726.64 88888.00 2006-11-26 03:19:50.904 330 18188.14 124.23 52726.60 88888.00 2006-11-26 03:19:51.404 330 18188.17 124.37 52726.56 88888.00 2006-11-26 03:19:51.904 330 18188.29 124.50 52726.53 88888.00 2006-11-26 03:19:52.404 330 18188.28 124.46 52726.55 88888.00 2006-11-26 03:19:52.904 330 18188.25 124.50 52726.56 88888.00 2006-11-26 03:19:53.404 330 18188.46 124.62 52726.55 88888.00 2006-11-26 03:19:53.904 330 18188.54 124.65 52726.54 88888.00 2006-11-26 03:19:54.404 330 18188.47 124.65 52726.39 88888.00 2006-11-26 03:19:54.904 330 18188.35 124.65 52726.26 88888.00 2006-11-26 03:19:55.404 330 18188.39 124.71 52726.22 88888.00 2006-11-26 03:19:55.904 330 18188.56 124.72 52726.21 88888.00 2006-11-26 03:19:56.404 330 18188.57 124.76 52726.24 88888.00 2006-11-26 03:19:56.904 330 18188.70 124.77 52726.32 88888.00 2006-11-26 03:19:57.404 330 18188.70 124.80 52726.31 88888.00 2006-11-26 03:19:57.904 330 18188.68 124.88 52726.18 88888.00 2006-11-26 03:19:58.404 330 18188.63 124.84 52726.16 88888.00 2006-11-26 03:19:58.904 330 18188.54 124.85 52726.07 88888.00 2006-11-26 03:19:59.404 330 18188.59 124.88 52726.01 88888.00 2006-11-26 03:19:59.904 330 18188.70 124.96 52725.98 88888.00 2006-11-26 03:20:00.404 330 18188.79 125.03 52725.89 88888.00 2006-11-26 03:20:00.904 330 18188.69 125.00 52725.94 88888.00 2006-11-26 03:20:01.404 330 18188.73 125.02 52725.95 88888.00 2006-11-26 03:20:01.904 330 18188.51 125.09 52725.96 88888.00 2006-11-26 03:20:02.404 330 18188.66 125.07 52725.94 88888.00 2006-11-26 03:20:02.904 330 18188.82 125.07 52725.85 88888.00 2006-11-26 03:20:03.404 330 18188.68 125.12 52725.75 88888.00 2006-11-26 03:20:03.904 330 18188.59 125.25 52725.85 88888.00 2006-11-26 03:20:04.404 330 18188.65 125.21 52725.74 88888.00 2006-11-26 03:20:04.904 330 18188.63 125.24 52725.67 88888.00 2006-11-26 03:20:05.404 330 18188.59 125.19 52725.69 88888.00 2006-11-26 03:20:05.904 330 18188.52 125.24 52725.73 88888.00 2006-11-26 03:20:06.404 330 18188.55 125.32 52725.73 88888.00 2006-11-26 03:20:06.904 330 18188.65 125.33 52725.73 88888.00 2006-11-26 03:20:07.404 330 18188.62 125.36 52725.71 88888.00 2006-11-26 03:20:07.904 330 18188.61 125.35 52725.56 88888.00 2006-11-26 03:20:08.404 330 18188.65 125.30 52725.48 88888.00 2006-11-26 03:20:08.904 330 18188.61 125.38 52725.41 88888.00 2006-11-26 03:20:09.404 330 18188.68 125.39 52725.36 88888.00 2006-11-26 03:20:09.904 330 18188.79 125.41 52725.34 88888.00 2006-11-26 03:20:10.404 330 18188.74 125.39 52725.32 88888.00 2006-11-26 03:20:10.904 330 18188.85 125.38 52725.28 88888.00 2006-11-26 03:20:11.404 330 18188.80 125.39 52725.31 88888.00 2006-11-26 03:20:11.904 330 18188.67 125.41 52725.33 88888.00 2006-11-26 03:20:12.404 330 18188.66 125.37 52725.22 88888.00 2006-11-26 03:20:12.904 330 18188.77 125.40 52725.15 88888.00 2006-11-26 03:20:13.404 330 18188.94 125.44 52725.20 88888.00 2006-11-26 03:20:13.904 330 18188.96 125.42 52725.18 88888.00 2006-11-26 03:20:14.404 330 18189.04 125.36 52725.06 88888.00 2006-11-26 03:20:14.904 330 18188.91 125.32 52725.02 88888.00 2006-11-26 03:20:15.404 330 18188.84 125.24 52725.05 88888.00 2006-11-26 03:20:15.904 330 18188.82 125.23 52725.10 88888.00 2006-11-26 03:20:16.404 330 18188.87 125.22 52725.12 88888.00 2006-11-26 03:20:16.904 330 18188.83 125.23 52724.95 88888.00 2006-11-26 03:20:17.404 330 18188.76 125.23 52724.80 88888.00 2006-11-26 03:20:17.904 330 18188.62 125.19 52724.92 88888.00 2006-11-26 03:20:18.404 330 18188.62 125.14 52724.87 88888.00 2006-11-26 03:20:18.904 330 18188.51 125.14 52724.93 88888.00 2006-11-26 03:20:19.404 330 18188.67 125.11 52724.94 88888.00 2006-11-26 03:20:19.904 330 18188.94 125.10 52724.81 88888.00 2006-11-26 03:20:20.404 330 18188.94 125.16 52724.76 88888.00 2006-11-26 03:20:20.904 330 18188.88 125.17 52724.76 88888.00 2006-11-26 03:20:21.404 330 18188.80 125.13 52724.75 88888.00 2006-11-26 03:20:21.904 330 18188.79 125.10 52724.76 88888.00 2006-11-26 03:20:22.404 330 18188.80 125.07 52724.75 88888.00 2006-11-26 03:20:22.904 330 18188.87 125.09 52724.65 88888.00 2006-11-26 03:20:23.404 330 18188.79 125.04 52724.64 88888.00 2006-11-26 03:20:23.904 330 18188.76 124.98 52724.68 88888.00 2006-11-26 03:20:24.404 330 18188.83 125.04 52724.73 88888.00 2006-11-26 03:20:24.904 330 18188.89 125.05 52724.67 88888.00 2006-11-26 03:20:25.404 330 18188.74 125.07 52724.71 88888.00 2006-11-26 03:20:25.904 330 18188.50 125.14 52724.46 88888.00 2006-11-26 03:20:26.404 330 18188.41 125.19 52724.33 88888.00 2006-11-26 03:20:26.904 330 18188.51 125.29 52724.44 88888.00 2006-11-26 03:20:27.404 330 18188.63 125.35 52724.47 88888.00 2006-11-26 03:20:27.904 330 18188.58 125.34 52724.43 88888.00 2006-11-26 03:20:28.404 330 18188.67 125.31 52724.62 88888.00 2006-11-26 03:20:28.904 330 18188.61 125.30 52724.77 88888.00 2006-11-26 03:20:29.404 330 18188.59 125.31 52724.75 88888.00 2006-11-26 03:20:29.904 330 18188.56 125.35 52724.67 88888.00 2006-11-26 03:20:30.404 330 18188.55 125.35 52724.57 88888.00 2006-11-26 03:20:30.904 330 18188.57 125.38 52724.45 88888.00 2006-11-26 03:20:31.404 330 18188.62 125.42 52724.37 88888.00 2006-11-26 03:20:31.904 330 18188.47 125.43 52724.45 88888.00 2006-11-26 03:20:32.404 330 18188.40 125.47 52724.44 88888.00 2006-11-26 03:20:32.904 330 18188.37 125.50 52724.43 88888.00 2006-11-26 03:20:33.404 330 18188.39 125.50 52724.47 88888.00 2006-11-26 03:20:33.904 330 18188.43 125.52 52724.56 88888.00 2006-11-26 03:20:34.404 330 18188.41 125.53 52724.56 88888.00 2006-11-26 03:20:34.904 330 18188.38 125.61 52724.48 88888.00 2006-11-26 03:20:35.404 330 18188.46 125.72 52724.45 88888.00 2006-11-26 03:20:35.904 330 18188.45 125.71 52724.45 88888.00 2006-11-26 03:20:36.404 330 18188.47 125.71 52724.50 88888.00 2006-11-26 03:20:36.904 330 18188.41 125.70 52724.50 88888.00 2006-11-26 03:20:37.404 330 18188.39 125.73 52724.29 88888.00 2006-11-26 03:20:37.904 330 18188.47 125.69 52724.29 88888.00 2006-11-26 03:20:38.404 330 18188.46 125.69 52724.32 88888.00 2006-11-26 03:20:38.904 330 18188.49 125.75 52724.34 88888.00 2006-11-26 03:20:39.404 330 18188.50 125.79 52724.34 88888.00 2006-11-26 03:20:39.904 330 18188.41 125.84 52724.25 88888.00 2006-11-26 03:20:40.404 330 18188.50 125.94 52724.15 88888.00 2006-11-26 03:20:40.904 330 18188.71 125.91 52724.18 88888.00 2006-11-26 03:20:41.404 330 18188.81 125.88 52724.24 88888.00 2006-11-26 03:20:41.904 330 18188.71 125.97 52724.25 88888.00 2006-11-26 03:20:42.404 330 18188.69 126.11 52724.25 88888.00 2006-11-26 03:20:42.904 330 18188.76 126.21 52724.24 88888.00 2006-11-26 03:20:43.404 330 18188.90 126.24 52724.20 88888.00 2006-11-26 03:20:43.904 330 18188.93 126.31 52724.13 88888.00 2006-11-26 03:20:44.404 330 18188.91 126.37 52724.08 88888.00 2006-11-26 03:20:44.904 330 18189.02 126.42 52724.01 88888.00 2006-11-26 03:20:45.404 330 18189.12 126.56 52723.92 88888.00 2006-11-26 03:20:45.904 330 18189.04 126.56 52723.94 88888.00 2006-11-26 03:20:46.404 330 18189.10 126.63 52723.98 88888.00 2006-11-26 03:20:46.904 330 18189.21 126.72 52723.93 88888.00 2006-11-26 03:20:47.404 330 18189.33 126.55 52723.94 88888.00 2006-11-26 03:20:47.904 330 18189.36 126.63 52724.06 88888.00 2006-11-26 03:20:48.404 330 18189.35 126.88 52724.07 88888.00 2006-11-26 03:20:48.904 330 18189.37 126.95 52724.16 88888.00 2006-11-26 03:20:49.404 330 18189.39 127.04 52724.20 88888.00 2006-11-26 03:20:49.904 330 18189.38 127.14 52724.28 88888.00 2006-11-26 03:20:50.404 330 18189.44 127.25 52724.28 88888.00 2006-11-26 03:20:50.904 330 18189.47 127.35 52724.12 88888.00 2006-11-26 03:20:51.404 330 18189.46 127.48 52724.18 88888.00 2006-11-26 03:20:51.904 330 18189.52 127.49 52724.23 88888.00 2006-11-26 03:20:52.404 330 18189.60 127.49 52724.12 88888.00 2006-11-26 03:20:52.904 330 18189.70 127.61 52724.16 88888.00 2006-11-26 03:20:53.404 330 18189.81 127.66 52724.28 88888.00 2006-11-26 03:20:53.904 330 18189.87 127.74 52724.28 88888.00 2006-11-26 03:20:54.404 330 18189.90 127.82 52724.35 88888.00 2006-11-26 03:20:54.904 330 18189.87 127.87 52724.29 88888.00 2006-11-26 03:20:55.404 330 18189.88 127.95 52724.25 88888.00 2006-11-26 03:20:55.904 330 18189.82 127.99 52724.25 88888.00 2006-11-26 03:20:56.404 330 18189.88 128.09 52724.42 88888.00 2006-11-26 03:20:56.904 330 18189.91 128.19 52724.41 88888.00 2006-11-26 03:20:57.404 330 18189.96 128.15 52724.34 88888.00 2006-11-26 03:20:57.904 330 18190.06 128.19 52724.23 88888.00 2006-11-26 03:20:58.404 330 18190.15 128.32 52724.15 88888.00 2006-11-26 03:20:58.904 330 18190.24 128.35 52724.07 88888.00 2006-11-26 03:20:59.404 330 18190.26 128.37 52724.11 88888.00 2006-11-26 03:20:59.904 330 18190.25 128.42 52724.17 88888.00 2006-11-26 03:21:00.404 330 18190.30 128.48 52724.18 88888.00 2006-11-26 03:21:00.904 330 18190.26 128.48 52724.30 88888.00 2006-11-26 03:21:01.404 330 18190.26 128.48 52724.17 88888.00 2006-11-26 03:21:01.904 330 18190.34 128.51 52724.10 88888.00 2006-11-26 03:21:02.404 330 18190.61 128.57 52724.10 88888.00 2006-11-26 03:21:02.904 330 18190.56 128.66 52724.06 88888.00 2006-11-26 03:21:03.404 330 18190.57 128.68 52724.16 88888.00 2006-11-26 03:21:03.904 330 18190.62 128.70 52724.11 88888.00 2006-11-26 03:21:04.404 330 18190.67 128.68 52724.13 88888.00 2006-11-26 03:21:04.904 330 18190.89 128.77 52724.10 88888.00 2006-11-26 03:21:05.404 330 18191.07 128.86 52724.04 88888.00 2006-11-26 03:21:05.904 330 18191.16 129.00 52723.87 88888.00 2006-11-26 03:21:06.404 330 18191.23 129.46 52723.90 88888.00 2006-11-26 03:21:06.904 330 18191.22 129.54 52723.98 88888.00 2006-11-26 03:21:07.404 330 18191.17 129.22 52723.99 88888.00 2006-11-26 03:21:07.904 330 18191.13 129.12 52723.93 88888.00 2006-11-26 03:21:08.404 330 18191.23 129.06 52723.97 88888.00 2006-11-26 03:21:08.904 330 18191.23 128.99 52723.95 88888.00 2006-11-26 03:21:09.404 330 18191.37 129.08 52723.99 88888.00 2006-11-26 03:21:09.904 330 18191.56 129.15 52724.07 88888.00 2006-11-26 03:21:10.404 330 18191.48 129.13 52724.04 88888.00 2006-11-26 03:21:10.904 330 18191.43 129.09 52723.97 88888.00 2006-11-26 03:21:11.404 330 18191.36 129.13 52723.99 88888.00 2006-11-26 03:21:11.904 330 18191.49 129.20 52723.99 88888.00 2006-11-26 03:21:12.404 330 18191.53 129.21 52724.02 88888.00 2006-11-26 03:21:12.904 330 18191.52 129.28 52724.00 88888.00 2006-11-26 03:21:13.404 330 18191.59 129.38 52724.11 88888.00 2006-11-26 03:21:13.904 330 18191.54 129.42 52724.17 88888.00 2006-11-26 03:21:14.404 330 18191.49 129.58 52724.06 88888.00 2006-11-26 03:21:14.904 330 18191.65 129.66 52724.06 88888.00 2006-11-26 03:21:15.404 330 18191.74 129.75 52724.13 88888.00 2006-11-26 03:21:15.904 330 18191.72 129.72 52724.13 88888.00 2006-11-26 03:21:16.404 330 18191.67 129.78 52724.05 88888.00 2006-11-26 03:21:16.904 330 18191.69 129.88 52724.15 88888.00 2006-11-26 03:21:17.404 330 18191.71 129.95 52724.12 88888.00 2006-11-26 03:21:17.904 330 18191.60 130.05 52724.23 88888.00 2006-11-26 03:21:18.404 330 18191.60 130.14 52724.31 88888.00 2006-11-26 03:21:18.904 330 18191.65 130.16 52724.24 88888.00 2006-11-26 03:21:19.404 330 18191.72 130.22 52724.25 88888.00 2006-11-26 03:21:19.904 330 18191.83 130.29 52724.34 88888.00 2006-11-26 03:21:20.404 330 18191.88 130.30 52724.37 88888.00 2006-11-26 03:21:20.904 330 18191.99 130.38 52724.34 88888.00 2006-11-26 03:21:21.404 330 18191.94 130.42 52724.31 88888.00 2006-11-26 03:21:21.904 330 18192.03 130.51 52724.24 88888.00 2006-11-26 03:21:22.404 330 18192.00 130.64 52724.15 88888.00 2006-11-26 03:21:22.904 330 18192.02 130.68 52724.19 88888.00 2006-11-26 03:21:23.404 330 18192.14 130.66 52724.36 88888.00 2006-11-26 03:21:23.904 330 18192.19 130.71 52724.39 88888.00 2006-11-26 03:21:24.404 330 18192.31 130.78 52724.34 88888.00 2006-11-26 03:21:24.904 330 18192.37 130.88 52724.33 88888.00 2006-11-26 03:21:25.404 330 18192.41 130.90 52724.29 88888.00 2006-11-26 03:21:25.904 330 18192.58 130.94 52724.19 88888.00 2006-11-26 03:21:26.404 330 18192.56 131.01 52724.07 88888.00 2006-11-26 03:21:26.904 330 18192.61 131.11 52723.94 88888.00 2006-11-26 03:21:27.404 330 18192.70 131.22 52723.88 88888.00 2006-11-26 03:21:27.904 330 18192.76 131.32 52723.97 88888.00 2006-11-26 03:21:28.404 330 18192.71 131.33 52724.15 88888.00 2006-11-26 03:21:28.904 330 18192.75 131.41 52724.15 88888.00 2006-11-26 03:21:29.404 330 18192.73 131.49 52724.11 88888.00 2006-11-26 03:21:29.904 330 18192.90 131.55 52724.16 88888.00 2006-11-26 03:21:30.404 330 18192.90 131.56 52724.11 88888.00 2006-11-26 03:21:30.904 330 18192.83 131.61 52724.17 88888.00 2006-11-26 03:21:31.404 330 18192.78 131.69 52724.18 88888.00 2006-11-26 03:21:31.904 330 18192.81 131.78 52724.21 88888.00 2006-11-26 03:21:32.404 330 18192.74 131.81 52724.25 88888.00 2006-11-26 03:21:32.904 330 18192.71 131.76 52724.31 88888.00 2006-11-26 03:21:33.404 330 18192.91 131.74 52724.29 88888.00 2006-11-26 03:21:33.904 330 18193.04 131.80 52724.24 88888.00 2006-11-26 03:21:34.404 330 18192.99 131.89 52724.30 88888.00 2006-11-26 03:21:34.904 330 18193.01 131.94 52724.34 88888.00 2006-11-26 03:21:35.404 330 18192.99 132.02 52724.22 88888.00 2006-11-26 03:21:35.904 330 18193.00 132.10 52724.17 88888.00 2006-11-26 03:21:36.404 330 18193.14 132.08 52724.21 88888.00 2006-11-26 03:21:36.904 330 18193.22 132.05 52724.21 88888.00 2006-11-26 03:21:37.404 330 18193.21 132.11 52724.23 88888.00 2006-11-26 03:21:37.904 330 18193.12 132.14 52724.22 88888.00 2006-11-26 03:21:38.404 330 18193.07 132.28 52724.28 88888.00 2006-11-26 03:21:38.904 330 18193.21 132.37 52724.29 88888.00 2006-11-26 03:21:39.404 330 18193.41 132.30 52724.31 88888.00 2006-11-26 03:21:39.904 330 18193.50 132.25 52724.16 88888.00 2006-11-26 03:21:40.404 330 18193.51 132.29 52723.98 88888.00 2006-11-26 03:21:40.904 330 18193.52 132.15 52724.07 88888.00 2006-11-26 03:21:41.404 330 18193.49 132.18 52724.20 88888.00 2006-11-26 03:21:41.904 330 18193.46 132.23 52724.13 88888.00 2006-11-26 03:21:42.404 330 18193.46 132.24 52724.13 88888.00 2006-11-26 03:21:42.904 330 18193.48 132.32 52724.23 88888.00 2006-11-26 03:21:43.404 330 18193.55 132.33 52724.25 88888.00 2006-11-26 03:21:43.904 330 18193.45 132.25 52724.12 88888.00 2006-11-26 03:21:44.404 330 18193.41 132.25 52724.07 88888.00 2006-11-26 03:21:44.904 330 18193.39 132.35 52724.07 88888.00 2006-11-26 03:21:45.404 330 18193.44 132.38 52724.11 88888.00 2006-11-26 03:21:45.904 330 18193.45 132.34 52724.12 88888.00 2006-11-26 03:21:46.404 330 18193.45 132.37 52723.97 88888.00 2006-11-26 03:21:46.904 330 18193.48 132.38 52723.98 88888.00 2006-11-26 03:21:47.404 330 18193.44 132.36 52724.00 88888.00 2006-11-26 03:21:47.904 330 18193.37 132.36 52723.95 88888.00 2006-11-26 03:21:48.404 330 18193.40 132.38 52723.89 88888.00 2006-11-26 03:21:48.904 330 18193.47 132.45 52723.89 88888.00 2006-11-26 03:21:49.404 330 18193.46 132.46 52723.88 88888.00 2006-11-26 03:21:49.904 330 18193.54 132.50 52723.96 88888.00 2006-11-26 03:21:50.404 330 18193.49 132.48 52723.88 88888.00 2006-11-26 03:21:50.904 330 18193.51 132.45 52723.93 88888.00 2006-11-26 03:21:51.404 330 18193.48 132.50 52723.93 88888.00 2006-11-26 03:21:51.904 330 18193.41 132.47 52723.93 88888.00 2006-11-26 03:21:52.404 330 18193.52 132.52 52723.92 88888.00 2006-11-26 03:21:52.904 330 18193.54 132.59 52723.90 88888.00 2006-11-26 03:21:53.404 330 18193.51 132.64 52723.97 88888.00 2006-11-26 03:21:53.904 330 18193.44 132.59 52723.90 88888.00 2006-11-26 03:21:54.404 330 18193.55 132.63 52723.84 88888.00 2006-11-26 03:21:54.904 330 18193.48 132.63 52723.85 88888.00 2006-11-26 03:21:55.404 330 18193.50 132.58 52723.69 88888.00 2006-11-26 03:21:55.904 330 18193.61 132.59 52723.79 88888.00 2006-11-26 03:21:56.404 330 18193.56 132.68 52723.92 88888.00 2006-11-26 03:21:56.904 330 18193.56 132.72 52723.88 88888.00 2006-11-26 03:21:57.404 330 18193.62 132.71 52723.92 88888.00 2006-11-26 03:21:57.904 330 18193.58 132.78 52723.88 88888.00 2006-11-26 03:21:58.404 330 18193.59 132.84 52723.78 88888.00 2006-11-26 03:21:58.904 330 18193.58 132.91 52723.79 88888.00 2006-11-26 03:21:59.404 330 18193.59 132.98 52723.90 88888.00 2006-11-26 03:21:59.904 330 18193.68 132.95 52723.82 88888.00 2006-11-26 03:22:00.404 330 18193.81 132.99 52723.78 88888.00 2006-11-26 03:22:00.904 330 18193.86 133.05 52723.79 88888.00 2006-11-26 03:22:01.404 330 18193.77 133.10 52723.79 88888.00 2006-11-26 03:22:01.904 330 18193.77 133.20 52723.70 88888.00 2006-11-26 03:22:02.404 330 18193.87 133.23 52723.69 88888.00 2006-11-26 03:22:02.904 330 18193.95 133.28 52723.61 88888.00 2006-11-26 03:22:03.404 330 18194.04 133.38 52723.54 88888.00 2006-11-26 03:22:03.904 330 18194.05 133.48 52723.52 88888.00 2006-11-26 03:22:04.404 330 18194.03 133.52 52723.50 88888.00 2006-11-26 03:22:04.904 330 18193.98 133.55 52723.48 88888.00 2006-11-26 03:22:05.404 330 18194.01 133.50 52723.51 88888.00 2006-11-26 03:22:05.904 330 18194.08 133.51 52723.49 88888.00 2006-11-26 03:22:06.404 330 18194.12 133.71 52723.48 88888.00 2006-11-26 03:22:06.904 330 18194.13 133.74 52723.47 88888.00 2006-11-26 03:22:07.404 330 18194.25 133.78 52723.55 88888.00 2006-11-26 03:22:07.904 330 18194.16 133.88 52723.51 88888.00 2006-11-26 03:22:08.404 330 18194.13 133.97 52723.50 88888.00 2006-11-26 03:22:08.904 330 18194.14 134.04 52723.50 88888.00 2006-11-26 03:22:09.404 330 18194.15 134.06 52723.38 88888.00 2006-11-26 03:22:09.904 330 18194.23 134.09 52723.38 88888.00 2006-11-26 03:22:10.404 330 18194.30 134.13 52723.46 88888.00 2006-11-26 03:22:10.904 330 18194.15 134.22 52723.38 88888.00 2006-11-26 03:22:11.404 330 18193.91 134.28 52723.40 88888.00 2006-11-26 03:22:11.904 330 18193.94 134.36 52723.40 88888.00 2006-11-26 03:22:12.404 330 18194.10 134.41 52723.36 88888.00 2006-11-26 03:22:12.904 330 18194.15 134.50 52723.36 88888.00 2006-11-26 03:22:13.404 330 18194.05 134.54 52723.43 88888.00 2006-11-26 03:22:13.904 330 18194.13 134.53 52723.40 88888.00 2006-11-26 03:22:14.404 330 18194.12 134.58 52723.31 88888.00 2006-11-26 03:22:14.904 330 18194.08 134.69 52723.35 88888.00 2006-11-26 03:22:15.404 330 18194.08 134.67 52723.40 88888.00 2006-11-26 03:22:15.904 330 18194.21 134.66 52723.34 88888.00 2006-11-26 03:22:16.404 330 18194.14 134.68 52723.30 88888.00 2006-11-26 03:22:16.904 330 18194.21 134.70 52723.35 88888.00 2006-11-26 03:22:17.404 330 18194.20 134.73 52723.31 88888.00 2006-11-26 03:22:17.904 330 18194.24 134.75 52723.25 88888.00 2006-11-26 03:22:18.404 330 18194.42 134.83 52723.23 88888.00 2006-11-26 03:22:18.904 330 18194.44 134.92 52723.16 88888.00 2006-11-26 03:22:19.404 330 18194.43 134.96 52723.16 88888.00 2006-11-26 03:22:19.904 330 18194.33 135.00 52723.15 88888.00 2006-11-26 03:22:20.404 330 18194.35 135.03 52723.07 88888.00 2006-11-26 03:22:20.904 330 18194.37 135.01 52723.11 88888.00 2006-11-26 03:22:21.404 330 18194.40 135.03 52723.13 88888.00 2006-11-26 03:22:21.904 330 18194.51 135.01 52722.96 88888.00 2006-11-26 03:22:22.404 330 18194.54 135.01 52723.05 88888.00 2006-11-26 03:22:22.904 330 18194.69 135.14 52723.09 88888.00 2006-11-26 03:22:23.404 330 18194.69 135.17 52723.04 88888.00 2006-11-26 03:22:23.904 330 18194.63 135.19 52722.96 88888.00 2006-11-26 03:22:24.404 330 18194.62 135.23 52722.91 88888.00 2006-11-26 03:22:24.904 330 18194.71 135.22 52722.85 88888.00 2006-11-26 03:22:25.404 330 18194.75 135.25 52722.77 88888.00 2006-11-26 03:22:25.904 330 18194.67 135.25 52722.71 88888.00 2006-11-26 03:22:26.404 330 18194.67 135.26 52722.85 88888.00 2006-11-26 03:22:26.904 330 18194.70 135.32 52722.81 88888.00 2006-11-26 03:22:27.404 330 18194.66 135.31 52722.82 88888.00 2006-11-26 03:22:27.904 330 18194.62 135.39 52722.84 88888.00 2006-11-26 03:22:28.404 330 18194.67 135.47 52722.85 88888.00 2006-11-26 03:22:28.904 330 18194.66 135.51 52722.89 88888.00 2006-11-26 03:22:29.404 330 18194.68 135.52 52722.85 88888.00 2006-11-26 03:22:29.904 330 18194.65 135.53 52722.99 88888.00 2006-11-26 03:22:30.404 330 18194.76 135.55 52722.94 88888.00 2006-11-26 03:22:30.904 330 18194.71 135.64 52722.77 88888.00 2006-11-26 03:22:31.404 330 18194.76 135.70 52722.82 88888.00 2006-11-26 03:22:31.904 330 18194.81 135.83 52722.90 88888.00 2006-11-26 03:22:32.404 330 18194.87 136.05 52722.88 88888.00 2006-11-26 03:22:32.904 330 18194.88 136.09 52722.74 88888.00 2006-11-26 03:22:33.404 330 18194.86 136.09 52722.73 88888.00 2006-11-26 03:22:33.904 330 18194.87 136.11 52722.74 88888.00 2006-11-26 03:22:34.404 330 18194.80 136.12 52722.78 88888.00 2006-11-26 03:22:34.904 330 18194.95 136.15 52722.72 88888.00 2006-11-26 03:22:35.404 330 18194.93 136.25 52722.62 88888.00 2006-11-26 03:22:35.904 330 18194.91 136.26 52722.59 88888.00 2006-11-26 03:22:36.404 330 18194.92 136.38 52722.53 88888.00 2006-11-26 03:22:36.904 330 18195.03 136.29 52722.59 88888.00 2006-11-26 03:22:37.404 330 18195.16 136.18 52722.54 88888.00 2006-11-26 03:22:37.904 330 18195.16 136.25 52722.47 88888.00 2006-11-26 03:22:38.404 330 18195.21 136.29 52722.41 88888.00 2006-11-26 03:22:38.904 330 18195.22 136.26 52722.41 88888.00 2006-11-26 03:22:39.404 330 18195.41 136.32 52722.30 88888.00 2006-11-26 03:22:39.904 330 18195.44 136.35 52722.24 88888.00 2006-11-26 03:22:40.404 330 18195.44 136.34 52722.18 88888.00 2006-11-26 03:22:40.904 330 18195.39 136.42 52722.12 88888.00 2006-11-26 03:22:41.404 330 18195.51 136.45 52722.08 88888.00 2006-11-26 03:22:41.904 330 18195.72 136.47 52722.04 88888.00 2006-11-26 03:22:42.404 330 18195.72 136.46 52721.89 88888.00 2006-11-26 03:22:42.904 330 18195.62 136.39 52721.93 88888.00 2006-11-26 03:22:43.404 330 18195.68 136.35 52721.98 88888.00 2006-11-26 03:22:43.904 330 18195.73 136.38 52721.91 88888.00 2006-11-26 03:22:44.404 330 18195.65 136.35 52721.91 88888.00 2006-11-26 03:22:44.904 330 18195.63 136.26 52721.84 88888.00 2006-11-26 03:22:45.404 330 18195.64 136.28 52721.77 88888.00 2006-11-26 03:22:45.904 330 18195.62 136.35 52721.84 88888.00 2006-11-26 03:22:46.404 330 18195.64 136.33 52721.78 88888.00 2006-11-26 03:22:46.904 330 18195.68 136.30 52721.68 88888.00 2006-11-26 03:22:47.404 330 18195.73 136.38 52721.70 88888.00 2006-11-26 03:22:47.904 330 18195.75 136.44 52721.58 88888.00 2006-11-26 03:22:48.404 330 18195.75 136.50 52721.55 88888.00 2006-11-26 03:22:48.904 330 18195.82 136.58 52721.68 88888.00 2006-11-26 03:22:49.404 330 18195.85 136.56 52721.70 88888.00 2006-11-26 03:22:49.904 330 18195.93 136.49 52721.68 88888.00 2006-11-26 03:22:50.404 330 18195.92 136.55 52721.68 88888.00 2006-11-26 03:22:50.904 330 18195.93 136.47 52721.77 88888.00 2006-11-26 03:22:51.404 330 18195.93 136.48 52721.74 88888.00 2006-11-26 03:22:51.904 330 18195.97 136.53 52721.66 88888.00 2006-11-26 03:22:52.404 330 18195.90 136.62 52721.60 88888.00 2006-11-26 03:22:52.904 330 18195.95 136.70 52721.62 88888.00 2006-11-26 03:22:53.404 330 18195.93 136.72 52721.62 88888.00 2006-11-26 03:22:53.904 330 18195.95 136.77 52721.52 88888.00 2006-11-26 03:22:54.404 330 18195.96 136.74 52721.49 88888.00 2006-11-26 03:22:54.904 330 18195.85 136.77 52721.43 88888.00 2006-11-26 03:22:55.404 330 18195.82 136.82 52721.51 88888.00 2006-11-26 03:22:55.904 330 18195.80 136.88 52721.52 88888.00 2006-11-26 03:22:56.404 330 18195.83 136.99 52721.52 88888.00 2006-11-26 03:22:56.904 330 18195.93 137.13 52721.54 88888.00 2006-11-26 03:22:57.404 330 18195.80 137.12 52721.58 88888.00 2006-11-26 03:22:57.904 330 18195.73 136.99 52721.56 88888.00 2006-11-26 03:22:58.404 330 18195.79 137.04 52721.52 88888.00 2006-11-26 03:22:58.904 330 18195.77 136.95 52721.46 88888.00 2006-11-26 03:22:59.404 330 18195.73 136.94 52721.42 88888.00 2006-11-26 03:22:59.904 330 18195.73 136.97 52721.54 88888.00 2006-11-26 03:23:00.404 330 18195.64 136.99 52721.55 88888.00 2006-11-26 03:23:00.904 330 18195.56 137.01 52721.64 88888.00 2006-11-26 03:23:01.404 330 18195.73 136.99 52721.58 88888.00 2006-11-26 03:23:01.904 330 18195.62 137.00 52721.41 88888.00 2006-11-26 03:23:02.404 330 18195.82 137.03 52721.45 88888.00 2006-11-26 03:23:02.904 330 18195.83 137.07 52721.19 88888.00 2006-11-26 03:23:03.404 330 18195.72 137.15 52721.06 88888.00 2006-11-26 03:23:03.904 330 18195.84 137.15 52721.19 88888.00 2006-11-26 03:23:04.404 330 18195.89 137.11 52721.29 88888.00 2006-11-26 03:23:04.904 330 18195.68 137.17 52721.25 88888.00 2006-11-26 03:23:05.404 330 18195.68 137.18 52721.25 88888.00 2006-11-26 03:23:05.904 330 18195.73 137.25 52721.20 88888.00 2006-11-26 03:23:06.404 330 18195.77 137.34 52721.03 88888.00 2006-11-26 03:23:06.904 330 18195.75 137.26 52720.94 88888.00 2006-11-26 03:23:07.404 330 18195.86 137.23 52720.86 88888.00 2006-11-26 03:23:07.904 330 18195.92 137.28 52720.86 88888.00 2006-11-26 03:23:08.404 330 18195.95 137.33 52720.91 88888.00 2006-11-26 03:23:08.904 330 18195.99 137.35 52720.92 88888.00 2006-11-26 03:23:09.404 330 18195.92 137.37 52720.81 88888.00 2006-11-26 03:23:09.904 330 18195.99 137.26 52720.74 88888.00 2006-11-26 03:23:10.404 330 18196.06 137.26 52720.73 88888.00 2006-11-26 03:23:10.904 330 18196.12 137.33 52720.65 88888.00 2006-11-26 03:23:11.404 330 18196.08 137.34 52720.64 88888.00 2006-11-26 03:23:11.904 330 18196.21 137.26 52720.61 88888.00 2006-11-26 03:23:12.404 330 18196.45 137.34 52720.61 88888.00 2006-11-26 03:23:12.904 330 18196.43 137.42 52720.59 88888.00 2006-11-26 03:23:13.404 330 18196.42 137.42 52720.51 88888.00 2006-11-26 03:23:13.904 330 18196.52 137.46 52720.41 88888.00 2006-11-26 03:23:14.404 330 18196.52 137.51 52720.34 88888.00 2006-11-26 03:23:14.904 330 18196.37 137.48 52720.23 88888.00 2006-11-26 03:23:15.404 330 18196.33 137.48 52720.16 88888.00 2006-11-26 03:23:15.904 330 18196.56 137.40 52720.16 88888.00 2006-11-26 03:23:16.404 330 18196.61 137.45 52720.12 88888.00 2006-11-26 03:23:16.904 330 18196.66 137.43 52719.99 88888.00 2006-11-26 03:23:17.404 330 18196.73 137.42 52720.04 88888.00 2006-11-26 03:23:17.904 330 18196.73 137.36 52719.95 88888.00 2006-11-26 03:23:18.404 330 18196.71 137.26 52719.91 88888.00 2006-11-26 03:23:18.904 330 18196.55 137.30 52719.86 88888.00 2006-11-26 03:23:19.404 330 18196.62 137.29 52719.89 88888.00 2006-11-26 03:23:19.904 330 18196.58 137.25 52719.88 88888.00 2006-11-26 03:23:20.404 330 18196.60 137.30 52719.86 88888.00 2006-11-26 03:23:20.904 330 18196.74 137.26 52719.63 88888.00 2006-11-26 03:23:21.404 330 18196.90 137.26 52719.58 88888.00 2006-11-26 03:23:21.904 330 18196.85 137.22 52719.59 88888.00 2006-11-26 03:23:22.404 330 18196.82 137.33 52719.59 88888.00 2006-11-26 03:23:22.904 330 18196.87 137.41 52719.48 88888.00 2006-11-26 03:23:23.404 330 18196.90 137.36 52719.33 88888.00 2006-11-26 03:23:23.904 330 18196.86 137.17 52719.45 88888.00 2006-11-26 03:23:24.404 330 18196.82 137.23 52719.43 88888.00 2006-11-26 03:23:24.904 330 18196.84 137.31 52719.42 88888.00 2006-11-26 03:23:25.404 330 18196.75 137.26 52719.42 88888.00 2006-11-26 03:23:25.904 330 18196.79 137.21 52719.40 88888.00 2006-11-26 03:23:26.404 330 18196.88 137.22 52719.41 88888.00 2006-11-26 03:23:26.904 330 18196.88 137.20 52719.48 88888.00 2006-11-26 03:23:27.404 330 18196.84 137.20 52719.53 88888.00 2006-11-26 03:23:27.904 330 18196.87 137.28 52719.31 88888.00 2006-11-26 03:23:28.404 330 18196.79 137.29 52719.15 88888.00 2006-11-26 03:23:28.904 330 18196.79 137.32 52719.11 88888.00 2006-11-26 03:23:29.404 330 18196.82 137.22 52719.14 88888.00 2006-11-26 03:23:29.904 330 18196.84 137.19 52719.03 88888.00 2006-11-26 03:23:30.404 330 18196.86 137.17 52718.97 88888.00 2006-11-26 03:23:30.904 330 18196.82 137.14 52718.89 88888.00 2006-11-26 03:23:31.404 330 18196.64 137.11 52718.93 88888.00 2006-11-26 03:23:31.904 330 18196.81 137.07 52718.82 88888.00 2006-11-26 03:23:32.404 330 18196.94 137.12 52718.79 88888.00 2006-11-26 03:23:32.904 330 18196.88 137.10 52718.71 88888.00 2006-11-26 03:23:33.404 330 18196.76 137.07 52718.65 88888.00 2006-11-26 03:23:33.904 330 18196.70 137.00 52718.60 88888.00 2006-11-26 03:23:34.404 330 18196.82 137.03 52718.54 88888.00 2006-11-26 03:23:34.904 330 18196.91 137.10 52718.63 88888.00 2006-11-26 03:23:35.404 330 18197.01 137.09 52718.63 88888.00 2006-11-26 03:23:35.904 330 18196.99 137.05 52718.55 88888.00 2006-11-26 03:23:36.404 330 18196.95 136.96 52718.47 88888.00 2006-11-26 03:23:36.904 330 18197.03 136.96 52718.53 88888.00 2006-11-26 03:23:37.404 330 18197.08 136.95 52718.55 88888.00 2006-11-26 03:23:37.904 330 18196.99 136.98 52718.43 88888.00 2006-11-26 03:23:38.404 330 18196.94 136.94 52718.36 88888.00 2006-11-26 03:23:38.904 330 18196.91 136.91 52718.28 88888.00 2006-11-26 03:23:39.404 330 18196.90 136.87 52718.21 88888.00 2006-11-26 03:23:39.904 330 18197.01 136.89 52718.25 88888.00 2006-11-26 03:23:40.404 330 18197.04 136.94 52718.30 88888.00 2006-11-26 03:23:40.904 330 18197.01 136.92 52718.22 88888.00 2006-11-26 03:23:41.404 330 18196.94 136.90 52718.25 88888.00 2006-11-26 03:23:41.904 330 18196.96 136.92 52718.17 88888.00 2006-11-26 03:23:42.404 330 18196.97 136.87 52718.15 88888.00 2006-11-26 03:23:42.904 330 18196.93 136.72 52718.16 88888.00 2006-11-26 03:23:43.404 330 18197.02 136.72 52718.19 88888.00 2006-11-26 03:23:43.904 330 18196.96 136.75 52718.14 88888.00 2006-11-26 03:23:44.404 330 18196.99 136.75 52718.05 88888.00 2006-11-26 03:23:44.904 330 18197.14 136.73 52717.98 88888.00 2006-11-26 03:23:45.404 330 18197.07 136.69 52717.93 88888.00 2006-11-26 03:23:45.904 330 18196.96 136.68 52717.99 88888.00 2006-11-26 03:23:46.404 330 18197.07 136.72 52717.92 88888.00 2006-11-26 03:23:46.904 330 18197.09 136.67 52717.84 88888.00 2006-11-26 03:23:47.404 330 18197.14 136.67 52717.80 88888.00 2006-11-26 03:23:47.904 330 18197.17 136.73 52717.78 88888.00 2006-11-26 03:23:48.404 330 18197.15 136.69 52717.74 88888.00 2006-11-26 03:23:48.904 330 18197.30 136.59 52717.62 88888.00 2006-11-26 03:23:49.404 330 18197.31 136.67 52717.62 88888.00 2006-11-26 03:23:49.904 330 18197.21 136.74 52717.61 88888.00 2006-11-26 03:23:50.404 330 18197.28 136.70 52717.55 88888.00 2006-11-26 03:23:50.904 330 18197.35 136.68 52717.51 88888.00 2006-11-26 03:23:51.404 330 18197.40 136.67 52717.60 88888.00 2006-11-26 03:23:51.904 330 18197.46 136.56 52717.75 88888.00 2006-11-26 03:23:52.404 330 18197.41 136.61 52717.64 88888.00 2006-11-26 03:23:52.904 330 18197.50 136.78 52717.58 88888.00 2006-11-26 03:23:53.404 330 18197.52 136.82 52717.59 88888.00 2006-11-26 03:23:53.904 330 18197.48 136.81 52717.55 88888.00 2006-11-26 03:23:54.404 330 18197.45 136.75 52717.54 88888.00 2006-11-26 03:23:54.904 330 18197.37 136.78 52717.44 88888.00 2006-11-26 03:23:55.404 330 18197.47 136.79 52717.44 88888.00 2006-11-26 03:23:55.904 330 18197.57 136.77 52717.41 88888.00 2006-11-26 03:23:56.404 330 18197.58 136.78 52717.38 88888.00 2006-11-26 03:23:56.904 330 18197.53 136.88 52717.36 88888.00 2006-11-26 03:23:57.404 330 18197.51 136.89 52717.32 88888.00 2006-11-26 03:23:57.904 330 18197.47 136.82 52717.32 88888.00 2006-11-26 03:23:58.404 330 18197.40 136.84 52717.26 88888.00 2006-11-26 03:23:58.904 330 18197.41 136.82 52717.25 88888.00 2006-11-26 03:23:59.404 330 18197.45 136.84 52717.14 88888.00 2006-11-26 03:23:59.904 330 18197.46 136.86 52717.04 88888.00 2006-11-26 03:24:00.404 330 18197.51 136.90 52716.97 88888.00 2006-11-26 03:24:00.904 330 18197.46 136.94 52717.02 88888.00 2006-11-26 03:24:01.404 330 18197.67 136.82 52717.04 88888.00 2006-11-26 03:24:01.904 330 18197.78 136.81 52717.06 88888.00 2006-11-26 03:24:02.404 330 18197.78 136.81 52717.04 88888.00 2006-11-26 03:24:02.904 330 18197.71 136.80 52716.93 88888.00 2006-11-26 03:24:03.404 330 18197.72 136.84 52716.79 88888.00 2006-11-26 03:24:03.904 330 18197.69 136.80 52716.70 88888.00 2006-11-26 03:24:04.404 330 18197.69 136.80 52716.75 88888.00 2006-11-26 03:24:04.904 330 18197.67 136.83 52716.77 88888.00 2006-11-26 03:24:05.404 330 18197.78 136.87 52716.85 88888.00 2006-11-26 03:24:05.904 330 18197.84 136.79 52716.77 88888.00 2006-11-26 03:24:06.404 330 18197.73 136.80 52716.64 88888.00 2006-11-26 03:24:06.904 330 18197.56 136.81 52716.62 88888.00 2006-11-26 03:24:07.404 330 18197.60 136.80 52716.67 88888.00 2006-11-26 03:24:07.904 330 18197.86 136.79 52716.67 88888.00 2006-11-26 03:24:08.404 330 18197.89 136.71 52716.58 88888.00 2006-11-26 03:24:08.904 330 18197.91 136.71 52716.68 88888.00 2006-11-26 03:24:09.404 330 18197.90 136.68 52716.62 88888.00 2006-11-26 03:24:09.904 330 18197.90 136.72 52716.53 88888.00 2006-11-26 03:24:10.404 330 18197.96 136.64 52716.53 88888.00 2006-11-26 03:24:10.904 330 18198.01 136.61 52716.45 88888.00 2006-11-26 03:24:11.404 330 18197.92 136.63 52716.41 88888.00 2006-11-26 03:24:11.904 330 18198.03 136.59 52716.38 88888.00 2006-11-26 03:24:12.404 330 18198.15 136.59 52716.27 88888.00 2006-11-26 03:24:12.904 330 18198.21 136.63 52716.17 88888.00 2006-11-26 03:24:13.404 330 18198.07 136.59 52716.20 88888.00 2006-11-26 03:24:13.904 330 18198.02 136.61 52716.15 88888.00 2006-11-26 03:24:14.404 330 18198.04 136.71 52716.19 88888.00 2006-11-26 03:24:14.904 330 18198.11 136.74 52716.16 88888.00 2006-11-26 03:24:15.404 330 18198.11 136.76 52716.16 88888.00 2006-11-26 03:24:15.904 330 18198.16 136.77 52716.20 88888.00 2006-11-26 03:24:16.404 330 18198.12 136.75 52716.18 88888.00 2006-11-26 03:24:16.904 330 18198.14 136.74 52716.06 88888.00 2006-11-26 03:24:17.404 330 18198.13 136.72 52715.93 88888.00 2006-11-26 03:24:17.904 330 18198.04 136.70 52715.86 88888.00 2006-11-26 03:24:18.404 330 18198.01 136.72 52715.78 88888.00 2006-11-26 03:24:18.904 330 18198.10 136.77 52715.74 88888.00 2006-11-26 03:24:19.404 330 18198.17 136.74 52715.74 88888.00 2006-11-26 03:24:19.904 330 18198.22 136.76 52715.84 88888.00 2006-11-26 03:24:20.404 330 18198.11 136.74 52715.90 88888.00 2006-11-26 03:24:20.904 330 18198.24 136.64 52715.87 88888.00 2006-11-26 03:24:21.404 330 18198.50 136.62 52715.86 88888.00 2006-11-26 03:24:21.904 330 18198.59 136.63 52715.84 88888.00 2006-11-26 03:24:22.404 330 18198.56 136.55 52715.77 88888.00 2006-11-26 03:24:22.904 330 18198.44 136.55 52715.65 88888.00 2006-11-26 03:24:23.404 330 18198.34 136.56 52715.66 88888.00 2006-11-26 03:24:23.904 330 18198.62 136.63 52715.63 88888.00 2006-11-26 03:24:24.404 330 18198.66 136.52 52715.66 88888.00 2006-11-26 03:24:24.904 330 18198.51 136.49 52715.57 88888.00 2006-11-26 03:24:25.404 330 18198.12 136.48 52715.48 88888.00 2006-11-26 03:24:25.904 330 18198.16 136.48 52715.57 88888.00 2006-11-26 03:24:26.404 330 18198.27 136.44 52715.52 88888.00 2006-11-26 03:24:26.904 330 18198.32 136.46 52715.47 88888.00 2006-11-26 03:24:27.404 330 18198.24 136.41 52715.38 88888.00 2006-11-26 03:24:27.904 330 18198.27 136.35 52715.39 88888.00 2006-11-26 03:24:28.404 330 18198.24 136.43 52715.38 88888.00 2006-11-26 03:24:28.904 330 18198.35 136.40 52715.31 88888.00 2006-11-26 03:24:29.404 330 18198.44 136.35 52715.26 88888.00 2006-11-26 03:24:29.904 330 18198.40 136.39 52715.22 88888.00 2006-11-26 03:24:30.404 330 18198.28 136.34 52715.20 88888.00 2006-11-26 03:24:30.904 330 18198.18 136.30 52715.15 88888.00 2006-11-26 03:24:31.404 330 18198.21 136.34 52715.15 88888.00 2006-11-26 03:24:31.904 330 18198.18 136.25 52715.04 88888.00 2006-11-26 03:24:32.404 330 18198.15 136.23 52715.00 88888.00 2006-11-26 03:24:32.904 330 18198.15 136.25 52714.89 88888.00 2006-11-26 03:24:33.404 330 18198.23 136.26 52714.89 88888.00 2006-11-26 03:24:33.904 330 18198.15 136.24 52715.00 88888.00 2006-11-26 03:24:34.404 330 18198.20 136.20 52715.07 88888.00 2006-11-26 03:24:34.904 330 18198.15 136.17 52715.00 88888.00 2006-11-26 03:24:35.404 330 18198.14 136.03 52714.87 88888.00 2006-11-26 03:24:35.904 330 18198.11 135.97 52714.85 88888.00 2006-11-26 03:24:36.404 330 18198.29 135.98 52714.83 88888.00 2006-11-26 03:24:36.904 330 18198.31 135.94 52714.82 88888.00 2006-11-26 03:24:37.404 330 18198.27 135.85 52714.73 88888.00 2006-11-26 03:24:37.904 330 18198.17 135.87 52714.64 88888.00 2006-11-26 03:24:38.404 330 18198.25 135.94 52714.64 88888.00 2006-11-26 03:24:38.904 330 18198.26 135.94 52714.59 88888.00 2006-11-26 03:24:39.404 330 18198.32 135.94 52714.56 88888.00 2006-11-26 03:24:39.904 330 18198.31 135.90 52714.53 88888.00 2006-11-26 03:24:40.404 330 18198.28 135.94 52714.56 88888.00 2006-11-26 03:24:40.904 330 18198.12 135.92 52714.58 88888.00 2006-11-26 03:24:41.404 330 18198.07 135.86 52714.55 88888.00 2006-11-26 03:24:41.904 330 18198.18 135.86 52714.45 88888.00 2006-11-26 03:24:42.404 330 18198.22 135.87 52714.47 88888.00 2006-11-26 03:24:42.904 330 18198.24 135.86 52714.58 88888.00 2006-11-26 03:24:43.404 330 18198.21 135.83 52714.56 88888.00 2006-11-26 03:24:43.904 330 18198.12 135.86 52714.48 88888.00 2006-11-26 03:24:44.404 330 18198.11 135.84 52714.36 88888.00 2006-11-26 03:24:44.904 330 18198.18 135.77 52714.32 88888.00 2006-11-26 03:24:45.404 330 18198.08 135.71 52714.24 88888.00 2006-11-26 03:24:45.904 330 18198.08 135.68 52714.27 88888.00 2006-11-26 03:24:46.404 330 18198.08 135.68 52714.29 88888.00 2006-11-26 03:24:46.904 330 18198.17 135.67 52714.22 88888.00 2006-11-26 03:24:47.404 330 18198.21 135.64 52714.10 88888.00 2006-11-26 03:24:47.904 330 18198.23 135.59 52714.20 88888.00 2006-11-26 03:24:48.404 330 18198.22 135.58 52714.10 88888.00 2006-11-26 03:24:48.904 330 18198.26 135.68 52714.20 88888.00 2006-11-26 03:24:49.404 330 18198.28 135.73 52714.22 88888.00 2006-11-26 03:24:49.904 330 18198.27 135.76 52714.13 88888.00 2006-11-26 03:24:50.404 330 18198.23 135.74 52714.15 88888.00 2006-11-26 03:24:50.904 330 18198.13 135.67 52714.19 88888.00 2006-11-26 03:24:51.404 330 18198.01 135.64 52714.12 88888.00 2006-11-26 03:24:51.904 330 18198.11 135.65 52713.96 88888.00 2006-11-26 03:24:52.404 330 18198.11 135.65 52713.93 88888.00 2006-11-26 03:24:52.904 330 18197.95 135.66 52713.88 88888.00 2006-11-26 03:24:53.404 330 18198.05 135.65 52713.72 88888.00 2006-11-26 03:24:53.904 330 18197.97 135.73 52713.71 88888.00 2006-11-26 03:24:54.404 330 18198.01 135.75 52713.73 88888.00 2006-11-26 03:24:54.904 330 18198.00 135.76 52713.58 88888.00 2006-11-26 03:24:55.404 330 18198.04 135.77 52713.50 88888.00 2006-11-26 03:24:55.904 330 18197.95 135.71 52713.44 88888.00 2006-11-26 03:24:56.404 330 18197.97 135.63 52713.30 88888.00 2006-11-26 03:24:56.904 330 18198.04 135.55 52713.39 88888.00 2006-11-26 03:24:57.404 330 18198.02 135.56 52713.52 88888.00 2006-11-26 03:24:57.904 330 18198.18 135.68 52713.57 88888.00 2006-11-26 03:24:58.404 330 18198.16 135.65 52713.46 88888.00 2006-11-26 03:24:58.904 330 18198.14 135.67 52713.28 88888.00 2006-11-26 03:24:59.404 330 18198.17 135.66 52713.16 88888.00 2006-11-26 03:24:59.904 330 18198.15 135.41 52713.21 88888.00 2006-11-26 03:25:00.404 330 18198.06 135.32 52713.19 88888.00 2006-11-26 03:25:00.904 330 18198.05 135.33 52713.03 88888.00 2006-11-26 03:25:01.404 330 18198.03 135.17 52713.03 88888.00 2006-11-26 03:25:01.904 330 18198.01 135.10 52713.08 88888.00 2006-11-26 03:25:02.404 330 18198.05 135.15 52713.10 88888.00 2006-11-26 03:25:02.904 330 18198.07 135.18 52713.08 88888.00 2006-11-26 03:25:03.404 330 18198.12 135.13 52713.07 88888.00 2006-11-26 03:25:03.904 330 18198.16 135.12 52713.00 88888.00 2006-11-26 03:25:04.404 330 18198.18 135.17 52712.98 88888.00 2006-11-26 03:25:04.904 330 18198.29 135.13 52712.80 88888.00 2006-11-26 03:25:05.404 330 18198.38 135.15 52712.76 88888.00 2006-11-26 03:25:05.904 330 18198.40 135.17 52712.79 88888.00 2006-11-26 03:25:06.404 330 18198.32 135.11 52712.75 88888.00 2006-11-26 03:25:06.904 330 18198.24 135.10 52712.87 88888.00 2006-11-26 03:25:07.404 330 18198.34 135.11 52712.92 88888.00 2006-11-26 03:25:07.904 330 18198.32 135.08 52712.84 88888.00 2006-11-26 03:25:08.404 330 18198.28 135.05 52712.74 88888.00 2006-11-26 03:25:08.904 330 18198.28 135.12 52712.68 88888.00 2006-11-26 03:25:09.404 330 18198.24 135.08 52712.73 88888.00 2006-11-26 03:25:09.904 330 18198.27 135.03 52712.81 88888.00 2006-11-26 03:25:10.404 330 18198.22 135.04 52712.76 88888.00 2006-11-26 03:25:10.904 330 18198.31 135.07 52712.80 88888.00 2006-11-26 03:25:11.404 330 18198.45 135.07 52712.83 88888.00 2006-11-26 03:25:11.904 330 18198.43 135.00 52712.76 88888.00 2006-11-26 03:25:12.404 330 18198.45 135.00 52712.73 88888.00 2006-11-26 03:25:12.904 330 18198.48 135.04 52712.72 88888.00 2006-11-26 03:25:13.404 330 18198.45 134.99 52712.79 88888.00 2006-11-26 03:25:13.904 330 18198.49 134.91 52712.74 88888.00 2006-11-26 03:25:14.404 330 18198.47 134.97 52712.61 88888.00 2006-11-26 03:25:14.904 330 18198.51 134.91 52712.60 88888.00 2006-11-26 03:25:15.404 330 18198.71 134.95 52712.50 88888.00 2006-11-26 03:25:15.904 330 18198.70 135.01 52712.52 88888.00 2006-11-26 03:25:16.404 330 18198.42 134.94 52712.47 88888.00 2006-11-26 03:25:16.904 330 18198.54 134.87 52712.35 88888.00 2006-11-26 03:25:17.404 330 18198.62 134.89 52712.44 88888.00 2006-11-26 03:25:17.904 330 18198.68 134.86 52712.34 88888.00 2006-11-26 03:25:18.404 330 18198.65 134.82 52712.44 88888.00 2006-11-26 03:25:18.904 330 18198.56 134.77 52712.47 88888.00 2006-11-26 03:25:19.404 330 18198.44 134.76 52712.37 88888.00 2006-11-26 03:25:19.904 330 18198.53 134.80 52712.33 88888.00 2006-11-26 03:25:20.404 330 18198.55 134.76 52712.28 88888.00 2006-11-26 03:25:20.904 330 18198.46 134.72 52712.28 88888.00 2006-11-26 03:25:21.404 330 18198.46 134.67 52712.13 88888.00 2006-11-26 03:25:21.904 330 18198.62 134.61 52712.09 88888.00 2006-11-26 03:25:22.404 330 18198.72 134.55 52712.04 88888.00 2006-11-26 03:25:22.904 330 18198.64 134.53 52712.12 88888.00 2006-11-26 03:25:23.404 330 18198.76 134.48 52712.06 88888.00 2006-11-26 03:25:23.904 330 18198.76 134.55 52711.95 88888.00 2006-11-26 03:25:24.404 330 18198.77 134.65 52711.93 88888.00 2006-11-26 03:25:24.904 330 18198.78 134.65 52711.93 88888.00 2006-11-26 03:25:25.404 330 18198.79 134.64 52711.90 88888.00 2006-11-26 03:25:25.904 330 18198.88 134.64 52711.91 88888.00 2006-11-26 03:25:26.404 330 18198.81 134.62 52711.94 88888.00 2006-11-26 03:25:26.904 330 18198.77 134.56 52711.90 88888.00 2006-11-26 03:25:27.404 330 18198.84 134.50 52711.89 88888.00 2006-11-26 03:25:27.904 330 18198.78 134.56 52711.80 88888.00 2006-11-26 03:25:28.404 330 18198.80 134.55 52711.58 88888.00 2006-11-26 03:25:28.904 330 18198.96 134.54 52711.49 88888.00 2006-11-26 03:25:29.404 330 18198.96 134.53 52711.52 88888.00 2006-11-26 03:25:29.904 330 18198.89 134.57 52711.54 88888.00 2006-11-26 03:25:30.404 330 18198.84 134.62 52711.55 88888.00 2006-11-26 03:25:30.904 330 18198.93 134.61 52711.59 88888.00 2006-11-26 03:25:31.404 330 18199.10 134.49 52711.57 88888.00 2006-11-26 03:25:31.904 330 18199.21 134.48 52711.58 88888.00 2006-11-26 03:25:32.404 330 18199.15 134.49 52711.52 88888.00 2006-11-26 03:25:32.904 330 18198.93 134.53 52711.41 88888.00 2006-11-26 03:25:33.404 330 18198.86 134.49 52711.41 88888.00 2006-11-26 03:25:33.904 330 18198.91 134.49 52711.45 88888.00 2006-11-26 03:25:34.404 330 18199.09 134.45 52711.49 88888.00 2006-11-26 03:25:34.904 330 18199.15 134.45 52711.36 88888.00 2006-11-26 03:25:35.404 330 18199.14 134.46 52711.26 88888.00 2006-11-26 03:25:35.904 330 18199.05 134.46 52711.30 88888.00 2006-11-26 03:25:36.404 330 18199.12 134.59 52711.21 88888.00 2006-11-26 03:25:36.904 330 18199.14 134.80 52711.13 88888.00 2006-11-26 03:25:37.404 330 18199.09 134.87 52711.19 88888.00 2006-11-26 03:25:37.904 330 18199.08 134.85 52711.19 88888.00 2006-11-26 03:25:38.404 330 18199.27 134.88 52711.16 88888.00 2006-11-26 03:25:38.904 330 18199.36 134.86 52711.21 88888.00 2006-11-26 03:25:39.404 330 18199.45 134.85 52711.22 88888.00 2006-11-26 03:25:39.904 330 18199.56 134.86 52711.25 88888.00 2006-11-26 03:25:40.404 330 18199.48 134.86 52711.22 88888.00 2006-11-26 03:25:40.904 330 18199.45 134.92 52711.08 88888.00 2006-11-26 03:25:41.404 330 18199.52 134.95 52710.97 88888.00 2006-11-26 03:25:41.904 330 18199.58 134.91 52710.98 88888.00 2006-11-26 03:25:42.404 330 18199.57 134.90 52711.00 88888.00 2006-11-26 03:25:42.904 330 18199.56 134.90 52710.93 88888.00 2006-11-26 03:25:43.404 330 18199.58 134.82 52710.95 88888.00 2006-11-26 03:25:43.904 330 18199.52 134.84 52710.87 88888.00 2006-11-26 03:25:44.404 330 18199.52 134.80 52710.84 88888.00 2006-11-26 03:25:44.904 330 18199.40 134.73 52710.85 88888.00 2006-11-26 03:25:45.401 330 18199.25 134.72 52710.87 88888.00 2006-11-26 03:25:45.901 330 18199.25 134.74 52710.82 88888.00 2006-11-26 03:25:46.401 330 18199.33 134.78 52710.74 88888.00 2006-11-26 03:25:46.901 330 18199.31 134.73 52710.68 88888.00 2006-11-26 03:25:47.401 330 18199.36 134.75 52710.74 88888.00 2006-11-26 03:25:47.901 330 18199.48 134.77 52710.66 88888.00 2006-11-26 03:25:48.401 330 18199.48 134.75 52710.60 88888.00 2006-11-26 03:25:48.901 330 18199.47 134.73 52710.65 88888.00 2006-11-26 03:25:49.401 330 18199.60 134.76 52710.67 88888.00 2006-11-26 03:25:49.901 330 18199.58 134.78 52710.67 88888.00 2006-11-26 03:25:50.401 330 18199.57 134.78 52710.56 88888.00 2006-11-26 03:25:50.901 330 18199.68 134.75 52710.52 88888.00 2006-11-26 03:25:51.401 330 18199.70 134.80 52710.52 88888.00 2006-11-26 03:25:51.901 330 18199.78 134.76 52710.51 88888.00 2006-11-26 03:25:52.401 330 18199.89 134.82 52710.53 88888.00 2006-11-26 03:25:52.901 330 18199.87 134.83 52710.40 88888.00 2006-11-26 03:25:53.401 330 18199.89 134.89 52710.41 88888.00 2006-11-26 03:25:53.901 330 18199.94 134.91 52710.49 88888.00 2006-11-26 03:25:54.401 330 18199.92 134.89 52710.41 88888.00 2006-11-26 03:25:54.901 330 18199.98 134.92 52710.37 88888.00 2006-11-26 03:25:55.401 330 18200.03 134.92 52710.47 88888.00 2006-11-26 03:25:55.901 330 18200.00 134.96 52710.48 88888.00 2006-11-26 03:25:56.401 330 18199.91 134.88 52710.50 88888.00 2006-11-26 03:25:56.901 330 18200.07 134.94 52710.60 88888.00 2006-11-26 03:25:57.401 330 18200.09 134.92 52710.60 88888.00 2006-11-26 03:25:57.901 330 18199.99 134.94 52710.41 88888.00 2006-11-26 03:25:58.401 330 18200.12 135.02 52710.41 88888.00 2006-11-26 03:25:58.901 330 18200.17 135.02 52710.42 88888.00 2006-11-26 03:25:59.401 330 18200.05 135.04 52710.44 88888.00 2006-11-26 03:25:59.901 330 18200.01 135.10 52710.48 88888.00 2006-11-26 03:26:00.401 330 18200.07 135.07 52710.50 88888.00 2006-11-26 03:26:00.901 330 18200.27 135.07 52710.40 88888.00 2006-11-26 03:26:01.401 330 18200.38 135.06 52710.38 88888.00 2006-11-26 03:26:01.901 330 18200.38 135.08 52710.40 88888.00 2006-11-26 03:26:02.401 330 18200.39 135.02 52710.45 88888.00 2006-11-26 03:26:02.901 330 18200.40 134.95 52710.44 88888.00 2006-11-26 03:26:03.401 330 18200.44 134.91 52710.35 88888.00 2006-11-26 03:26:03.901 330 18200.53 134.90 52710.27 88888.00 2006-11-26 03:26:04.401 330 18200.59 134.90 52710.23 88888.00 2006-11-26 03:26:04.901 330 18200.57 134.96 52710.17 88888.00 2006-11-26 03:26:05.401 330 18200.57 135.00 52710.24 88888.00 2006-11-26 03:26:05.901 330 18200.52 135.10 52710.18 88888.00 2006-11-26 03:26:06.401 330 18200.60 135.05 52710.21 88888.00 2006-11-26 03:26:06.901 330 18200.41 135.02 52710.08 88888.00 2006-11-26 03:26:07.401 330 18200.22 134.98 52710.04 88888.00 2006-11-26 03:26:07.901 330 18200.20 135.03 52710.02 88888.00 2006-11-26 03:26:08.401 330 18200.45 135.06 52709.97 88888.00 2006-11-26 03:26:08.901 330 18200.55 135.04 52709.97 88888.00 2006-11-26 03:26:09.401 330 18200.60 135.03 52710.07 88888.00 2006-11-26 03:26:09.901 330 18200.74 135.03 52710.06 88888.00 2006-11-26 03:26:10.401 330 18200.72 135.01 52710.06 88888.00 2006-11-26 03:26:10.901 330 18200.66 135.03 52710.04 88888.00 2006-11-26 03:26:11.401 330 18200.75 135.10 52709.94 88888.00 2006-11-26 03:26:11.901 330 18200.88 135.07 52709.90 88888.00 2006-11-26 03:26:12.401 330 18200.95 135.08 52709.81 88888.00 2006-11-26 03:26:12.901 330 18201.10 135.11 52709.77 88888.00 2006-11-26 03:26:13.401 330 18201.60 135.11 52709.80 88888.00 2006-11-26 03:26:13.901 330 18201.32 135.14 52709.77 88888.00 2006-11-26 03:26:14.401 330 18201.11 135.13 52709.77 88888.00 2006-11-26 03:26:14.901 330 18201.17 135.05 52709.79 88888.00 2006-11-26 03:26:15.401 330 18201.16 135.06 52709.69 88888.00 2006-11-26 03:26:15.901 330 18201.33 135.10 52709.80 88888.00 2006-11-26 03:26:16.401 330 18201.31 135.11 52709.80 88888.00 2006-11-26 03:26:16.901 330 18201.21 135.05 52709.72 88888.00 2006-11-26 03:26:17.401 330 18201.29 135.03 52709.65 88888.00 2006-11-26 03:26:17.901 330 18201.28 135.00 52709.60 88888.00 2006-11-26 03:26:18.401 330 18201.29 134.98 52709.61 88888.00 2006-11-26 03:26:18.901 330 18201.42 134.99 52709.62 88888.00 2006-11-26 03:26:19.401 330 18201.50 134.98 52709.63 88888.00 2006-11-26 03:26:19.901 330 18201.51 134.92 52709.58 88888.00 2006-11-26 03:26:20.401 330 18201.64 134.81 52709.56 88888.00 2006-11-26 03:26:20.901 330 18201.70 134.84 52709.60 88888.00 2006-11-26 03:26:21.401 330 18201.71 134.87 52709.69 88888.00 2006-11-26 03:26:21.901 330 18201.57 134.84 52709.80 88888.00 2006-11-26 03:26:22.401 330 18201.65 134.85 52709.77 88888.00 2006-11-26 03:26:22.901 330 18201.79 134.83 52709.59 88888.00 2006-11-26 03:26:23.401 330 18201.66 134.79 52709.47 88888.00 2006-11-26 03:26:23.901 330 18201.63 134.76 52709.44 88888.00 2006-11-26 03:26:24.401 330 18201.68 134.68 52709.48 88888.00 2006-11-26 03:26:24.901 330 18201.60 134.63 52709.51 88888.00 2006-11-26 03:26:25.401 330 18201.61 134.59 52709.56 88888.00 2006-11-26 03:26:25.901 330 18201.47 134.53 52709.51 88888.00 2006-11-26 03:26:26.401 330 18201.27 134.63 52709.42 88888.00 2006-11-26 03:26:26.901 330 18201.32 134.66 52709.38 88888.00 2006-11-26 03:26:27.401 330 18201.33 134.62 52709.42 88888.00 2006-11-26 03:26:27.901 330 18201.36 134.55 52709.34 88888.00 2006-11-26 03:26:28.401 330 18201.39 134.48 52709.25 88888.00 2006-11-26 03:26:28.901 330 18201.44 134.45 52709.31 88888.00 2006-11-26 03:26:29.401 330 18201.47 134.37 52709.25 88888.00 2006-11-26 03:26:29.901 330 18201.47 134.33 52709.22 88888.00 2006-11-26 03:26:30.401 330 18201.47 134.21 52709.13 88888.00 2006-11-26 03:26:30.901 330 18201.46 134.23 52709.19 88888.00 2006-11-26 03:26:31.401 330 18201.51 134.09 52709.11 88888.00 2006-11-26 03:26:31.901 330 18201.47 134.00 52709.19 88888.00 2006-11-26 03:26:32.401 330 18201.44 133.91 52709.16 88888.00 2006-11-26 03:26:32.901 330 18201.47 133.84 52709.13 88888.00 2006-11-26 03:26:33.401 330 18201.43 133.83 52709.16 88888.00 2006-11-26 03:26:33.901 330 18201.49 133.79 52709.09 88888.00 2006-11-26 03:26:34.401 330 18201.48 133.71 52709.07 88888.00 2006-11-26 03:26:34.901 330 18201.51 133.65 52709.01 88888.00 2006-11-26 03:26:35.401 330 18201.55 133.70 52708.94 88888.00 2006-11-26 03:26:35.901 330 18201.52 133.65 52708.98 88888.00 2006-11-26 03:26:36.401 330 18201.49 133.58 52708.88 88888.00 2006-11-26 03:26:36.901 330 18201.58 133.56 52708.90 88888.00 2006-11-26 03:26:37.401 330 18201.54 133.54 52708.90 88888.00 2006-11-26 03:26:37.901 330 18201.53 133.52 52709.02 88888.00 2006-11-26 03:26:38.401 330 18201.57 133.44 52708.97 88888.00 2006-11-26 03:26:38.901 330 18201.52 133.46 52708.97 88888.00 2006-11-26 03:26:39.401 330 18201.46 133.54 52709.11 88888.00 2006-11-26 03:26:39.901 330 18201.38 133.50 52709.02 88888.00 2006-11-26 03:26:40.401 330 18201.35 133.43 52708.86 88888.00 2006-11-26 03:26:40.901 330 18201.31 133.39 52708.82 88888.00 2006-11-26 03:26:41.401 330 18201.28 133.32 52708.88 88888.00 2006-11-26 03:26:41.901 330 18201.35 133.32 52708.94 88888.00 2006-11-26 03:26:42.401 330 18201.22 133.33 52708.99 88888.00 2006-11-26 03:26:42.901 330 18201.29 133.21 52708.97 88888.00 2006-11-26 03:26:43.401 330 18201.46 133.19 52708.86 88888.00 2006-11-26 03:26:43.901 330 18201.40 133.21 52708.91 88888.00 2006-11-26 03:26:44.401 330 18201.19 133.20 52708.85 88888.00 2006-11-26 03:26:44.901 330 18201.06 133.18 52708.82 88888.00 2006-11-26 03:26:45.401 330 18201.03 133.13 52708.77 88888.00 2006-11-26 03:26:45.901 330 18201.03 133.09 52708.73 88888.00 2006-11-26 03:26:46.401 330 18201.04 133.18 52708.77 88888.00 2006-11-26 03:26:46.901 330 18201.03 133.11 52708.71 88888.00 2006-11-26 03:26:47.401 330 18201.00 133.07 52708.67 88888.00 2006-11-26 03:26:47.901 330 18200.96 133.10 52708.56 88888.00 2006-11-26 03:26:48.401 330 18200.88 133.07 52708.49 88888.00 2006-11-26 03:26:48.901 330 18201.04 133.06 52708.46 88888.00 2006-11-26 03:26:49.401 330 18201.00 133.03 52708.42 88888.00 2006-11-26 03:26:49.901 330 18201.05 132.98 52708.39 88888.00 2006-11-26 03:26:50.401 330 18201.00 133.02 52708.53 88888.00 2006-11-26 03:26:50.901 330 18201.03 133.08 52708.52 88888.00 2006-11-26 03:26:51.401 330 18201.08 132.97 52708.47 88888.00 2006-11-26 03:26:51.901 330 18201.11 132.91 52708.38 88888.00 2006-11-26 03:26:52.401 330 18201.05 132.96 52708.39 88888.00 2006-11-26 03:26:52.901 330 18200.99 133.00 52708.42 88888.00 2006-11-26 03:26:53.401 330 18200.98 133.03 52708.46 88888.00 2006-11-26 03:26:53.901 330 18200.89 133.01 52708.45 88888.00 2006-11-26 03:26:54.401 330 18201.04 132.97 52708.39 88888.00 2006-11-26 03:26:54.901 330 18201.20 132.91 52708.33 88888.00 2006-11-26 03:26:55.401 330 18201.38 132.96 52708.34 88888.00 2006-11-26 03:26:55.901 330 18201.20 132.92 52708.35 88888.00 2006-11-26 03:26:56.401 330 18201.24 132.91 52708.39 88888.00 2006-11-26 03:26:56.901 330 18201.28 132.94 52708.31 88888.00 2006-11-26 03:26:57.401 330 18201.22 133.04 52708.27 88888.00 2006-11-26 03:26:57.901 330 18201.08 133.10 52708.30 88888.00 2006-11-26 03:26:58.401 330 18201.21 133.10 52708.31 88888.00 2006-11-26 03:26:58.901 330 18201.17 133.08 52708.40 88888.00 2006-11-26 03:26:59.401 330 18201.18 132.91 52708.30 88888.00 2006-11-26 03:26:59.901 330 18201.29 132.81 52708.00 88888.00 2006-11-26 03:27:00.401 330 18201.38 132.74 52708.07 88888.00 2006-11-26 03:27:00.901 330 18201.43 132.74 52708.07 88888.00 2006-11-26 03:27:01.401 330 18201.28 132.75 52707.95 88888.00 2006-11-26 03:27:01.901 330 18201.26 132.76 52708.00 88888.00 2006-11-26 03:27:02.401 330 18201.17 132.85 52707.97 88888.00 2006-11-26 03:27:02.901 330 18201.25 132.78 52707.97 88888.00 2006-11-26 03:27:03.401 330 18201.29 132.81 52708.03 88888.00 2006-11-26 03:27:03.901 330 18201.37 132.86 52708.12 88888.00 2006-11-26 03:27:04.401 330 18201.22 132.76 52708.21 88888.00 2006-11-26 03:27:04.901 330 18201.17 132.76 52708.16 88888.00 2006-11-26 03:27:05.401 330 18201.11 132.79 52708.00 88888.00 2006-11-26 03:27:05.901 330 18201.05 132.83 52708.01 88888.00 2006-11-26 03:27:06.401 330 18201.12 132.83 52708.06 88888.00 2006-11-26 03:27:06.901 330 18201.20 132.89 52707.96 88888.00 2006-11-26 03:27:07.401 330 18201.29 132.92 52708.05 88888.00 2006-11-26 03:27:07.901 330 18201.53 132.86 52708.09 88888.00 2006-11-26 03:27:08.401 330 18201.71 132.84 52707.94 88888.00 2006-11-26 03:27:08.901 330 18201.73 132.87 52707.77 88888.00 2006-11-26 03:27:09.401 330 18201.38 132.83 52707.76 88888.00 2006-11-26 03:27:09.901 330 18201.21 132.84 52707.76 88888.00 2006-11-26 03:27:10.401 330 18201.30 132.92 52707.72 88888.00 2006-11-26 03:27:10.901 330 18201.24 132.99 52707.61 88888.00 2006-11-26 03:27:11.401 330 18201.28 133.05 52707.61 88888.00 2006-11-26 03:27:11.901 330 18201.22 133.09 52707.60 88888.00 2006-11-26 03:27:12.401 330 18201.24 133.11 52707.60 88888.00 2006-11-26 03:27:12.901 330 18201.26 133.14 52707.73 88888.00 2006-11-26 03:27:13.401 330 18201.25 133.11 52707.72 88888.00 2006-11-26 03:27:13.901 330 18201.40 133.11 52707.77 88888.00 2006-11-26 03:27:14.401 330 18201.32 133.12 52707.65 88888.00 2006-11-26 03:27:14.901 330 18201.30 133.15 52707.61 88888.00 2006-11-26 03:27:15.401 330 18201.31 133.20 52707.66 88888.00 2006-11-26 03:27:15.901 330 18201.25 133.21 52707.60 88888.00 2006-11-26 03:27:16.401 330 18201.28 133.31 52707.60 88888.00 2006-11-26 03:27:16.901 330 18201.35 133.29 52707.64 88888.00 2006-11-26 03:27:17.401 330 18201.39 133.25 52707.80 88888.00 2006-11-26 03:27:17.901 330 18201.44 133.30 52707.74 88888.00 2006-11-26 03:27:18.401 330 18201.39 133.26 52707.73 88888.00 2006-11-26 03:27:18.901 330 18201.35 133.28 52707.63 88888.00 2006-11-26 03:27:19.401 330 18201.39 133.34 52707.53 88888.00 2006-11-26 03:27:19.901 330 18201.51 133.28 52707.45 88888.00 2006-11-26 03:27:20.401 330 18201.50 133.21 52707.54 88888.00 2006-11-26 03:27:20.901 330 18201.57 133.36 52707.50 88888.00 2006-11-26 03:27:21.401 330 18201.62 133.37 52707.41 88888.00 2006-11-26 03:27:21.901 330 18201.61 133.35 52707.36 88888.00 2006-11-26 03:27:22.401 330 18201.61 133.31 52707.24 88888.00 2006-11-26 03:27:22.901 330 18201.63 133.30 52707.23 88888.00 2006-11-26 03:27:23.401 330 18201.72 133.34 52707.19 88888.00 2006-11-26 03:27:23.901 330 18201.84 133.38 52707.05 88888.00 2006-11-26 03:27:24.401 330 18201.81 133.43 52707.12 88888.00 2006-11-26 03:27:24.901 330 18201.84 133.43 52707.02 88888.00 2006-11-26 03:27:25.401 330 18201.71 133.38 52707.07 88888.00 2006-11-26 03:27:25.901 330 18201.76 133.32 52707.15 88888.00 2006-11-26 03:27:26.401 330 18201.87 133.29 52707.12 88888.00 2006-11-26 03:27:26.901 330 18201.93 133.29 52707.13 88888.00 2006-11-26 03:27:27.401 330 18201.91 133.30 52707.14 88888.00 2006-11-26 03:27:27.901 330 18201.94 133.28 52707.11 88888.00 2006-11-26 03:27:28.401 330 18201.93 133.29 52707.00 88888.00 2006-11-26 03:27:28.901 330 18202.05 133.26 52707.07 88888.00 2006-11-26 03:27:29.401 330 18202.02 133.28 52707.04 88888.00 2006-11-26 03:27:29.901 330 18202.05 133.28 52707.02 88888.00 2006-11-26 03:27:30.401 330 18202.17 133.34 52706.94 88888.00 2006-11-26 03:27:30.901 330 18202.24 133.39 52706.78 88888.00 2006-11-26 03:27:31.401 330 18202.20 133.46 52706.73 88888.00 2006-11-26 03:27:31.901 330 18202.28 133.47 52706.73 88888.00 2006-11-26 03:27:32.401 330 18202.44 133.41 52706.79 88888.00 2006-11-26 03:27:32.901 330 18202.59 133.38 52706.76 88888.00 2006-11-26 03:27:33.401 330 18202.53 133.38 52706.69 88888.00 2006-11-26 03:27:33.901 330 18202.66 133.35 52706.77 88888.00 2006-11-26 03:27:34.401 330 18202.67 133.33 52706.61 88888.00 2006-11-26 03:27:34.901 330 18202.70 133.32 52706.50 88888.00 2006-11-26 03:27:35.401 330 18202.63 133.25 52706.59 88888.00 2006-11-26 03:27:35.901 330 18202.60 133.24 52706.60 88888.00 2006-11-26 03:27:36.401 330 18202.76 133.34 52706.54 88888.00 2006-11-26 03:27:36.901 330 18202.68 133.30 52706.53 88888.00 2006-11-26 03:27:37.401 330 18202.73 133.30 52706.52 88888.00 2006-11-26 03:27:37.901 330 18202.73 133.25 52706.56 88888.00 2006-11-26 03:27:38.401 330 18202.76 133.28 52706.57 88888.00 2006-11-26 03:27:38.901 330 18202.68 133.29 52706.60 88888.00 2006-11-26 03:27:39.401 330 18202.76 133.23 52706.64 88888.00 2006-11-26 03:27:39.901 330 18202.87 133.25 52706.67 88888.00 2006-11-26 03:27:40.401 330 18202.87 133.33 52706.66 88888.00 2006-11-26 03:27:40.901 330 18202.91 133.26 52706.57 88888.00 2006-11-26 03:27:41.401 330 18202.92 133.24 52706.53 88888.00 2006-11-26 03:27:41.901 330 18202.98 133.22 52706.55 88888.00 2006-11-26 03:27:42.401 330 18202.96 133.25 52706.58 88888.00 2006-11-26 03:27:42.901 330 18203.01 133.29 52706.61 88888.00 2006-11-26 03:27:43.401 330 18202.99 133.30 52706.70 88888.00 2006-11-26 03:27:43.901 330 18202.78 133.21 52706.71 88888.00 2006-11-26 03:27:44.401 330 18202.71 133.23 52706.67 88888.00 2006-11-26 03:27:44.901 330 18202.99 133.30 52706.68 88888.00 2006-11-26 03:27:45.401 330 18203.11 133.21 52706.65 88888.00 2006-11-26 03:27:45.901 330 18203.07 133.18 52706.64 88888.00 2006-11-26 03:27:46.401 330 18203.16 133.18 52706.59 88888.00 2006-11-26 03:27:46.901 330 18203.28 133.23 52706.69 88888.00 2006-11-26 03:27:47.401 330 18203.40 133.28 52706.67 88888.00 2006-11-26 03:27:47.901 330 18203.46 133.32 52706.72 88888.00 2006-11-26 03:27:48.401 330 18203.36 133.26 52706.69 88888.00 2006-11-26 03:27:48.901 330 18203.23 133.21 52706.81 88888.00 2006-11-26 03:27:49.401 330 18203.20 133.29 52706.79 88888.00 2006-11-26 03:27:49.901 330 18203.34 133.32 52706.65 88888.00 2006-11-26 03:27:50.401 330 18203.34 133.32 52706.59 88888.00 2006-11-26 03:27:50.901 330 18203.43 133.20 52706.48 88888.00 2006-11-26 03:27:51.401 330 18203.50 133.17 52706.50 88888.00 2006-11-26 03:27:51.901 330 18203.45 133.23 52706.44 88888.00 2006-11-26 03:27:52.401 330 18203.42 133.31 52706.48 88888.00 2006-11-26 03:27:52.901 330 18203.34 133.31 52706.45 88888.00 2006-11-26 03:27:53.401 330 18203.40 133.28 52706.43 88888.00 2006-11-26 03:27:53.901 330 18203.48 133.31 52706.53 88888.00 2006-11-26 03:27:54.401 330 18203.49 133.30 52706.52 88888.00 2006-11-26 03:27:54.901 330 18203.42 133.26 52706.42 88888.00 2006-11-26 03:27:55.401 330 18203.35 133.29 52706.43 88888.00 2006-11-26 03:27:55.901 330 18203.44 133.26 52706.49 88888.00 2006-11-26 03:27:56.401 330 18203.70 133.24 52706.55 88888.00 2006-11-26 03:27:56.901 330 18203.80 133.28 52706.48 88888.00 2006-11-26 03:27:57.401 330 18204.03 133.29 52706.46 88888.00 2006-11-26 03:27:57.901 330 18203.92 133.32 52706.38 88888.00 2006-11-26 03:27:58.401 330 18203.98 133.30 52706.43 88888.00 2006-11-26 03:27:58.901 330 18203.92 133.24 52706.45 88888.00 2006-11-26 03:27:59.401 330 18203.97 133.32 52706.42 88888.00 2006-11-26 03:27:59.901 330 18204.05 133.21 52706.44 88888.00 2006-11-26 03:28:00.401 330 18204.07 133.20 52706.45 88888.00 2006-11-26 03:28:00.901 330 18204.01 133.18 52706.29 88888.00 2006-11-26 03:28:01.401 330 18203.81 133.20 52706.23 88888.00 2006-11-26 03:28:01.901 330 18203.69 133.13 52706.23 88888.00 2006-11-26 03:28:02.401 330 18203.94 133.07 52706.29 88888.00 2006-11-26 03:28:02.901 330 18204.10 133.03 52706.29 88888.00 2006-11-26 03:28:03.401 330 18204.18 133.06 52706.24 88888.00 2006-11-26 03:28:03.901 330 18204.08 133.06 52706.21 88888.00 2006-11-26 03:28:04.401 330 18204.08 133.07 52706.24 88888.00 2006-11-26 03:28:04.901 330 18204.16 133.05 52706.24 88888.00 2006-11-26 03:28:05.401 330 18204.12 133.04 52706.20 88888.00 2006-11-26 03:28:05.901 330 18204.19 133.02 52706.19 88888.00 2006-11-26 03:28:06.401 330 18204.16 132.91 52706.18 88888.00 2006-11-26 03:28:06.901 330 18204.26 132.95 52706.36 88888.00 2006-11-26 03:28:07.401 330 18204.45 132.95 52706.27 88888.00 2006-11-26 03:28:07.901 330 18204.29 132.92 52706.31 88888.00 2006-11-26 03:28:08.401 330 18204.16 132.96 52706.29 88888.00 2006-11-26 03:28:08.901 330 18204.12 133.06 52706.22 88888.00 2006-11-26 03:28:09.401 330 18204.11 133.05 52706.20 88888.00 2006-11-26 03:28:09.901 330 18203.96 133.00 52706.15 88888.00 2006-11-26 03:28:10.401 330 18203.92 132.89 52706.18 88888.00 2006-11-26 03:28:10.901 330 18203.86 132.88 52706.37 88888.00 2006-11-26 03:28:11.401 330 18203.74 132.95 52706.32 88888.00 2006-11-26 03:28:11.901 330 18203.65 133.02 52706.27 88888.00 2006-11-26 03:28:12.401 330 18203.66 133.01 52706.29 88888.00 2006-11-26 03:28:12.901 330 18203.71 132.97 52706.35 88888.00 2006-11-26 03:28:13.401 330 18203.67 132.97 52706.34 88888.00 2006-11-26 03:28:13.901 330 18203.64 133.01 52706.41 88888.00 2006-11-26 03:28:14.401 330 18203.60 133.04 52706.22 88888.00 2006-11-26 03:28:14.901 330 18203.65 133.12 52706.09 88888.00 2006-11-26 03:28:15.401 330 18203.91 133.16 52706.04 88888.00 2006-11-26 03:28:15.901 330 18203.98 133.13 52706.02 88888.00 2006-11-26 03:28:16.401 330 18203.94 133.04 52706.04 88888.00 2006-11-26 03:28:16.901 330 18203.92 133.01 52706.19 88888.00 2006-11-26 03:28:17.401 330 18203.89 133.06 52706.11 88888.00 2006-11-26 03:28:17.901 330 18203.92 133.03 52705.92 88888.00 2006-11-26 03:28:18.401 330 18204.05 132.97 52705.84 88888.00 2006-11-26 03:28:18.901 330 18204.23 132.97 52705.79 88888.00 2006-11-26 03:28:19.401 330 18204.15 132.87 52705.75 88888.00 2006-11-26 03:28:19.901 330 18204.32 132.83 52705.67 88888.00 2006-11-26 03:28:20.401 330 18204.46 132.84 52705.75 88888.00 2006-11-26 03:28:20.901 330 18204.34 132.81 52705.73 88888.00 2006-11-26 03:28:21.401 330 18204.24 132.74 52705.65 88888.00 2006-11-26 03:28:21.901 330 18204.22 132.69 52705.63 88888.00 2006-11-26 03:28:22.401 330 18204.15 132.58 52705.65 88888.00 2006-11-26 03:28:22.901 330 18204.22 132.57 52705.59 88888.00 2006-11-26 03:28:23.401 330 18204.31 132.47 52705.60 88888.00 2006-11-26 03:28:23.901 330 18204.31 132.51 52705.68 88888.00 2006-11-26 03:28:24.401 330 18204.28 132.58 52705.76 88888.00 2006-11-26 03:28:24.901 330 18204.36 132.71 52705.66 88888.00 2006-11-26 03:28:25.401 330 18204.34 132.72 52705.56 88888.00 2006-11-26 03:28:25.901 330 18204.40 132.76 52705.53 88888.00 2006-11-26 03:28:26.401 330 18204.39 132.74 52705.53 88888.00 2006-11-26 03:28:26.901 330 18204.47 132.72 52705.59 88888.00 2006-11-26 03:28:27.401 330 18204.43 132.66 52705.63 88888.00 2006-11-26 03:28:27.901 330 18204.42 132.70 52705.64 88888.00 2006-11-26 03:28:28.401 330 18204.30 132.74 52705.72 88888.00 2006-11-26 03:28:28.901 330 18204.26 132.70 52705.74 88888.00 2006-11-26 03:28:29.401 330 18204.30 132.72 52705.62 88888.00 2006-11-26 03:28:29.901 330 18204.24 132.73 52705.59 88888.00 2006-11-26 03:28:30.401 330 18204.18 132.75 52705.56 88888.00 2006-11-26 03:28:30.901 330 18204.12 132.77 52705.55 88888.00 2006-11-26 03:28:31.401 330 18204.04 132.71 52705.69 88888.00 2006-11-26 03:28:31.901 330 18204.03 132.70 52705.66 88888.00 2006-11-26 03:28:32.401 330 18204.05 132.77 52705.61 88888.00 2006-11-26 03:28:32.901 330 18204.05 132.85 52705.50 88888.00 2006-11-26 03:28:33.401 330 18204.09 132.87 52705.50 88888.00 2006-11-26 03:28:33.901 330 18204.15 132.76 52705.49 88888.00 2006-11-26 03:28:34.401 330 18204.03 132.69 52705.39 88888.00 2006-11-26 03:28:34.901 330 18204.02 132.66 52705.31 88888.00 2006-11-26 03:28:35.401 330 18204.05 132.69 52705.39 88888.00 2006-11-26 03:28:35.901 330 18204.14 132.68 52705.46 88888.00 2006-11-26 03:28:36.401 330 18204.03 132.55 52705.49 88888.00 2006-11-26 03:28:36.901 330 18204.10 132.54 52705.41 88888.00 2006-11-26 03:28:37.401 330 18204.23 132.47 52705.40 88888.00 2006-11-26 03:28:37.901 330 18204.24 132.50 52705.43 88888.00 2006-11-26 03:28:38.401 330 18204.28 132.47 52705.43 88888.00 2006-11-26 03:28:38.901 330 18204.37 132.47 52705.30 88888.00 2006-11-26 03:28:39.401 330 18204.53 132.45 52705.31 88888.00 2006-11-26 03:28:39.901 330 18204.40 132.37 52705.36 88888.00 2006-11-26 03:28:40.401 330 18204.40 132.26 52705.41 88888.00 2006-11-26 03:28:40.901 330 18204.50 132.20 52705.31 88888.00 2006-11-26 03:28:41.401 330 18204.51 132.15 52705.34 88888.00 2006-11-26 03:28:41.901 330 18204.52 132.10 52705.25 88888.00 2006-11-26 03:28:42.401 330 18204.62 132.08 52705.09 88888.00 2006-11-26 03:28:42.901 330 18204.67 132.06 52704.93 88888.00 2006-11-26 03:28:43.401 330 18204.69 131.99 52705.01 88888.00 2006-11-26 03:28:43.901 330 18204.54 131.95 52705.10 88888.00 2006-11-26 03:28:44.401 330 18204.76 131.94 52705.15 88888.00 2006-11-26 03:28:44.901 330 18204.88 131.91 52705.07 88888.00 2006-11-26 03:28:45.401 330 18204.76 132.06 52705.01 88888.00 2006-11-26 03:28:45.901 330 18204.64 132.02 52705.05 88888.00 2006-11-26 03:28:46.401 330 18204.63 132.00 52705.05 88888.00 2006-11-26 03:28:46.901 330 18204.63 131.95 52705.04 88888.00 2006-11-26 03:28:47.401 330 18204.51 131.81 52705.04 88888.00 2006-11-26 03:28:47.901 330 18204.44 131.81 52704.91 88888.00 2006-11-26 03:28:48.401 330 18204.58 131.82 52704.82 88888.00 2006-11-26 03:28:48.901 330 18204.40 131.80 52704.78 88888.00 2006-11-26 03:28:49.401 330 18204.24 131.83 52704.71 88888.00 2006-11-26 03:28:49.901 330 18204.23 131.85 52704.78 88888.00 2006-11-26 03:28:50.401 330 18204.07 131.85 52704.81 88888.00 2006-11-26 03:28:50.901 330 18204.21 131.88 52704.79 88888.00 2006-11-26 03:28:51.401 330 18204.36 131.79 52704.75 88888.00 2006-11-26 03:28:51.901 330 18204.33 131.76 52704.73 88888.00 2006-11-26 03:28:52.401 330 18204.37 131.77 52704.79 88888.00 2006-11-26 03:28:52.901 330 18204.30 131.73 52704.69 88888.00 2006-11-26 03:28:53.401 330 18204.29 131.77 52704.67 88888.00 2006-11-26 03:28:53.901 330 18204.15 131.88 52704.62 88888.00 2006-11-26 03:28:54.401 330 18204.15 131.95 52704.51 88888.00 2006-11-26 03:28:54.901 330 18204.26 131.97 52704.37 88888.00 2006-11-26 03:28:55.401 330 18204.29 131.97 52704.56 88888.00 2006-11-26 03:28:55.901 330 18204.16 132.01 52704.55 88888.00 2006-11-26 03:28:56.401 330 18204.07 132.06 52704.58 88888.00 2006-11-26 03:28:56.901 330 18204.18 131.96 52704.59 88888.00 2006-11-26 03:28:57.401 330 18204.25 131.91 52704.59 88888.00 2006-11-26 03:28:57.901 330 18204.26 131.97 52704.60 88888.00 2006-11-26 03:28:58.401 330 18204.16 132.02 52704.55 88888.00 2006-11-26 03:28:58.901 330 18204.26 132.02 52704.44 88888.00 2006-11-26 03:28:59.401 330 18204.33 132.01 52704.50 88888.00 2006-11-26 03:28:59.901 330 18204.34 132.00 52704.61 88888.00 2006-11-26 03:29:00.401 330 18204.36 132.01 52704.49 88888.00 2006-11-26 03:29:00.901 330 18204.43 132.05 52704.44 88888.00 2006-11-26 03:29:01.401 330 18204.50 132.04 52704.38 88888.00 2006-11-26 03:29:01.901 330 18204.39 132.08 52704.30 88888.00 2006-11-26 03:29:02.401 330 18204.34 132.09 52704.33 88888.00 2006-11-26 03:29:02.901 330 18204.34 132.07 52704.37 88888.00 2006-11-26 03:29:03.401 330 18204.54 131.98 52704.37 88888.00 2006-11-26 03:29:03.901 330 18204.53 131.80 52704.47 88888.00 2006-11-26 03:29:04.401 330 18204.57 131.74 52704.46 88888.00 2006-11-26 03:29:04.901 330 18204.68 131.70 52704.36 88888.00 2006-11-26 03:29:05.401 330 18204.75 131.73 52704.22 88888.00 2006-11-26 03:29:05.901 330 18204.79 131.70 52704.18 88888.00 2006-11-26 03:29:06.401 330 18204.89 131.69 52704.16 88888.00 2006-11-26 03:29:06.901 330 18204.94 131.65 52704.25 88888.00 2006-11-26 03:29:07.401 330 18204.97 131.61 52704.29 88888.00 2006-11-26 03:29:07.901 330 18205.01 131.54 52704.28 88888.00 2006-11-26 03:29:08.401 330 18205.07 131.57 52704.38 88888.00 2006-11-26 03:29:08.901 330 18205.09 131.58 52704.28 88888.00 2006-11-26 03:29:09.401 330 18205.11 131.62 52704.22 88888.00 2006-11-26 03:29:09.901 330 18205.17 131.62 52704.21 88888.00 2006-11-26 03:29:10.401 330 18205.23 131.59 52704.28 88888.00 2006-11-26 03:29:10.901 330 18205.32 131.62 52704.23 88888.00 2006-11-26 03:29:11.401 330 18205.18 131.63 52704.11 88888.00 2006-11-26 03:29:11.901 330 18205.01 131.62 52704.09 88888.00 2006-11-26 03:29:12.401 330 18204.89 131.67 52704.13 88888.00 2006-11-26 03:29:12.901 330 18204.95 131.73 52704.21 88888.00 2006-11-26 03:29:13.401 330 18205.06 131.73 52704.24 88888.00 2006-11-26 03:29:13.901 330 18205.04 131.72 52704.26 88888.00 2006-11-26 03:29:14.401 330 18204.99 131.67 52704.41 88888.00 2006-11-26 03:29:14.901 330 18205.13 131.62 52704.36 88888.00 2006-11-26 03:29:15.401 330 18205.18 131.58 52704.24 88888.00 2006-11-26 03:29:15.901 330 18205.13 131.64 52704.20 88888.00 2006-11-26 03:29:16.401 330 18205.01 131.62 52704.22 88888.00 2006-11-26 03:29:16.901 330 18205.01 131.65 52704.18 88888.00 2006-11-26 03:29:17.401 330 18205.02 131.72 52704.15 88888.00 2006-11-26 03:29:17.901 330 18205.00 131.69 52704.07 88888.00 2006-11-26 03:29:18.401 330 18205.15 131.70 52704.07 88888.00 2006-11-26 03:29:18.901 330 18205.12 131.75 52704.04 88888.00 2006-11-26 03:29:19.401 330 18205.12 131.71 52704.05 88888.00 2006-11-26 03:29:19.901 330 18205.00 131.72 52704.12 88888.00 2006-11-26 03:29:20.401 330 18205.16 131.70 52704.20 88888.00 2006-11-26 03:29:20.901 330 18205.15 131.69 52704.23 88888.00 2006-11-26 03:29:21.401 330 18205.19 131.77 52704.10 88888.00 2006-11-26 03:29:21.901 330 18205.21 131.81 52704.09 88888.00 2006-11-26 03:29:22.401 330 18205.29 131.82 52704.01 88888.00 2006-11-26 03:29:22.901 330 18205.40 131.78 52703.97 88888.00 2006-11-26 03:29:23.401 330 18205.51 131.72 52703.80 88888.00 2006-11-26 03:29:23.901 330 18205.60 131.81 52703.89 88888.00 2006-11-26 03:29:24.401 330 18205.68 131.85 52703.86 88888.00 2006-11-26 03:29:24.901 330 18205.63 131.79 52703.86 88888.00 2006-11-26 03:29:25.401 330 18205.61 131.73 52703.86 88888.00 2006-11-26 03:29:25.901 330 18205.75 131.74 52703.80 88888.00 2006-11-26 03:29:26.401 330 18205.93 131.71 52703.72 88888.00 2006-11-26 03:29:26.901 330 18206.04 131.69 52703.74 88888.00 2006-11-26 03:29:27.401 330 18206.04 131.73 52703.81 88888.00 2006-11-26 03:29:27.901 330 18206.04 131.75 52703.77 88888.00 2006-11-26 03:29:28.401 330 18206.09 131.77 52703.76 88888.00 2006-11-26 03:29:28.901 330 18206.30 131.77 52703.85 88888.00 2006-11-26 03:29:29.401 330 18206.44 131.78 52703.92 88888.00 2006-11-26 03:29:29.901 330 18206.46 131.80 52703.81 88888.00 2006-11-26 03:29:30.401 330 18206.50 131.78 52703.81 88888.00 2006-11-26 03:29:30.901 330 18206.52 131.70 52703.81 88888.00 2006-11-26 03:29:31.401 330 18206.40 131.56 52703.83 88888.00 2006-11-26 03:29:31.901 330 18206.56 131.52 52703.81 88888.00 2006-11-26 03:29:32.401 330 18206.76 131.57 52703.74 88888.00 2006-11-26 03:29:32.901 330 18206.89 131.57 52703.79 88888.00 2006-11-26 03:29:33.401 330 18206.84 131.52 52703.69 88888.00 2006-11-26 03:29:33.901 330 18206.84 131.52 52703.62 88888.00 2006-11-26 03:29:34.401 330 18206.93 131.47 52703.57 88888.00 2006-11-26 03:29:34.901 330 18206.97 131.44 52703.65 88888.00 2006-11-26 03:29:35.401 330 18207.13 131.35 52703.62 88888.00 2006-11-26 03:29:35.901 330 18207.12 131.28 52703.71 88888.00 2006-11-26 03:29:36.401 330 18207.18 131.25 52703.67 88888.00 2006-11-26 03:29:36.901 330 18207.15 131.20 52703.60 88888.00 2006-11-26 03:29:37.401 330 18207.05 131.16 52703.52 88888.00 2006-11-26 03:29:37.901 330 18207.13 131.14 52703.56 88888.00 2006-11-26 03:29:38.401 330 18207.15 131.12 52703.48 88888.00 2006-11-26 03:29:38.901 330 18207.12 131.07 52703.54 88888.00 2006-11-26 03:29:39.401 330 18207.05 131.03 52703.53 88888.00 2006-11-26 03:29:39.901 330 18207.13 130.97 52703.41 88888.00 2006-11-26 03:29:40.401 330 18207.19 130.92 52703.39 88888.00 2006-11-26 03:29:40.901 330 18207.20 130.87 52703.40 88888.00 2006-11-26 03:29:41.401 330 18207.24 130.78 52703.36 88888.00 2006-11-26 03:29:41.901 330 18207.16 130.80 52703.28 88888.00 2006-11-26 03:29:42.401 330 18207.06 130.82 52703.18 88888.00 2006-11-26 03:29:42.901 330 18207.17 130.88 52703.28 88888.00 2006-11-26 03:29:43.401 330 18207.07 130.81 52703.36 88888.00 2006-11-26 03:29:43.901 330 18206.98 130.71 52703.28 88888.00 2006-11-26 03:29:44.401 330 18207.06 130.72 52703.18 88888.00 2006-11-26 03:29:44.901 330 18207.08 130.74 52703.14 88888.00 2006-11-26 03:29:45.401 330 18206.91 130.71 52703.16 88888.00 2006-11-26 03:29:45.901 330 18206.83 130.64 52703.14 88888.00 2006-11-26 03:29:46.401 330 18206.84 130.71 52703.18 88888.00 2006-11-26 03:29:46.901 330 18206.89 130.67 52703.08 88888.00 2006-11-26 03:29:47.401 330 18206.84 130.57 52703.07 88888.00 2006-11-26 03:29:47.901 330 18206.97 130.49 52703.06 88888.00 2006-11-26 03:29:48.401 330 18206.94 130.46 52703.05 88888.00 2006-11-26 03:29:48.901 330 18206.78 130.41 52703.09 88888.00 2006-11-26 03:29:49.401 330 18206.78 130.38 52702.98 88888.00 2006-11-26 03:29:49.901 330 18206.68 130.38 52702.96 88888.00 2006-11-26 03:29:50.401 330 18206.62 130.36 52703.00 88888.00 2006-11-26 03:29:50.901 330 18206.61 130.34 52702.97 88888.00 2006-11-26 03:29:51.401 330 18206.62 130.33 52702.97 88888.00 2006-11-26 03:29:51.901 330 18206.71 130.32 52702.98 88888.00 2006-11-26 03:29:52.401 330 18206.54 130.34 52703.06 88888.00 2006-11-26 03:29:52.901 330 18206.53 130.32 52703.11 88888.00 2006-11-26 03:29:53.401 330 18206.62 130.34 52703.04 88888.00 2006-11-26 03:29:53.901 330 18206.68 130.34 52703.07 88888.00 2006-11-26 03:29:54.401 330 18206.60 130.36 52703.18 88888.00 2006-11-26 03:29:54.901 330 18206.51 130.32 52703.13 88888.00 2006-11-26 03:29:55.401 330 18206.60 130.23 52703.09 88888.00 2006-11-26 03:29:55.901 330 18206.68 130.23 52703.13 88888.00 2006-11-26 03:29:56.401 330 18206.68 130.20 52703.07 88888.00 2006-11-26 03:29:56.901 330 18206.84 130.26 52703.04 88888.00 2006-11-26 03:29:57.401 330 18206.79 130.31 52703.07 88888.00 2006-11-26 03:29:57.901 330 18206.74 130.34 52702.99 88888.00 2006-11-26 03:29:58.401 330 18206.65 130.39 52703.01 88888.00 2006-11-26 03:29:58.901 330 18206.64 130.35 52703.08 88888.00 2006-11-26 03:29:59.401 330 18206.42 130.39 52703.04 88888.00 2006-11-26 03:29:59.901 330 18206.28 130.53 52703.00 88888.00 2006-11-26 03:30:00.401 330 18206.38 130.62 52703.07 88888.00 2006-11-26 03:30:00.901 330 18206.69 130.66 52703.09 88888.00 2006-11-26 03:30:01.401 330 18206.68 130.74 52703.06 88888.00 2006-11-26 03:30:01.901 330 18206.70 130.80 52703.05 88888.00 2006-11-26 03:30:02.401 330 18206.61 130.88 52702.95 88888.00 2006-11-26 03:30:02.901 330 18206.51 130.98 52702.91 88888.00 2006-11-26 03:30:03.401 330 18206.63 131.03 52702.90 88888.00 2006-11-26 03:30:03.901 330 18206.74 130.95 52702.91 88888.00 2006-11-26 03:30:04.401 330 18206.92 130.99 52702.94 88888.00 2006-11-26 03:30:04.901 330 18206.67 131.02 52702.91 88888.00 2006-11-26 03:30:05.401 330 18206.41 131.07 52702.95 88888.00 2006-11-26 03:30:05.901 330 18206.37 131.09 52702.87 88888.00 2006-11-26 03:30:06.401 330 18206.39 131.09 52702.77 88888.00 2006-11-26 03:30:06.901 330 18206.47 131.15 52702.83 88888.00 2006-11-26 03:30:07.401 330 18206.59 131.21 52702.90 88888.00 2006-11-26 03:30:07.901 330 18206.53 131.18 52702.96 88888.00 2006-11-26 03:30:08.401 330 18206.49 131.30 52702.94 88888.00 2006-11-26 03:30:08.901 330 18206.41 131.51 52702.89 88888.00 2006-11-26 03:30:09.401 330 18206.46 131.55 52702.81 88888.00 2006-11-26 03:30:09.901 330 18206.46 131.52 52702.84 88888.00 2006-11-26 03:30:10.401 330 18206.69 131.51 52702.81 88888.00 2006-11-26 03:30:10.901 330 18206.70 131.54 52702.83 88888.00 2006-11-26 03:30:11.401 330 18206.51 131.54 52702.86 88888.00 2006-11-26 03:30:11.901 330 18206.49 131.54 52702.82 88888.00 2006-11-26 03:30:12.401 330 18206.61 131.46 52702.75 88888.00 2006-11-26 03:30:12.901 330 18206.65 131.46 52702.81 88888.00 2006-11-26 03:30:13.401 330 18206.65 131.40 52702.82 88888.00 2006-11-26 03:30:13.901 330 18206.58 131.44 52702.83 88888.00 2006-11-26 03:30:14.401 330 18206.68 131.45 52702.75 88888.00 2006-11-26 03:30:14.901 330 18206.76 131.40 52702.63 88888.00 2006-11-26 03:30:15.401 330 18206.72 131.35 52702.52 88888.00 2006-11-26 03:30:15.901 330 18206.57 131.46 52702.54 88888.00 2006-11-26 03:30:16.401 330 18206.59 131.44 52702.55 88888.00 2006-11-26 03:30:16.901 330 18206.64 131.39 52702.59 88888.00 2006-11-26 03:30:17.401 330 18206.53 131.32 52702.63 88888.00 2006-11-26 03:30:17.901 330 18206.70 131.26 52702.56 88888.00 2006-11-26 03:30:18.401 330 18206.79 131.29 52702.56 88888.00 2006-11-26 03:30:18.901 330 18206.91 131.29 52702.66 88888.00 2006-11-26 03:30:19.401 330 18207.03 131.29 52702.56 88888.00 2006-11-26 03:30:19.901 330 18207.19 131.32 52702.46 88888.00 2006-11-26 03:30:20.401 330 18207.30 131.28 52702.41 88888.00 2006-11-26 03:30:20.901 330 18207.23 131.24 52702.43 88888.00 2006-11-26 03:30:21.401 330 18207.16 131.17 52702.36 88888.00 2006-11-26 03:30:21.901 330 18207.19 131.15 52702.29 88888.00 2006-11-26 03:30:22.401 330 18207.17 131.14 52702.31 88888.00 2006-11-26 03:30:22.901 330 18207.16 131.19 52702.24 88888.00 2006-11-26 03:30:23.401 330 18207.29 131.17 52702.23 88888.00 2006-11-26 03:30:23.901 330 18207.35 131.13 52702.18 88888.00 2006-11-26 03:30:24.401 330 18207.40 131.09 52702.21 88888.00 2006-11-26 03:30:24.901 330 18207.39 131.10 52702.21 88888.00 2006-11-26 03:30:25.401 330 18207.45 131.09 52702.19 88888.00 2006-11-26 03:30:25.901 330 18207.58 131.05 52702.05 88888.00 2006-11-26 03:30:26.401 330 18207.45 130.94 52701.88 88888.00 2006-11-26 03:30:26.901 330 18207.22 130.95 52701.81 88888.00 2006-11-26 03:30:27.401 330 18207.24 130.95 52701.74 88888.00 2006-11-26 03:30:27.901 330 18207.28 130.82 52701.79 88888.00 2006-11-26 03:30:28.401 330 18207.19 130.74 52701.79 88888.00 2006-11-26 03:30:28.901 330 18207.30 130.70 52701.77 88888.00 2006-11-26 03:30:29.401 330 18207.30 130.69 52701.65 88888.00 2006-11-26 03:30:29.901 330 18207.39 130.64 52701.73 88888.00 2006-11-26 03:30:30.401 330 18207.45 130.63 52701.84 88888.00 2006-11-26 03:30:30.901 330 18207.54 130.66 52701.86 88888.00 2006-11-26 03:30:31.401 330 18207.51 130.62 52701.86 88888.00 2006-11-26 03:30:31.901 330 18207.49 130.50 52701.84 88888.00 2006-11-26 03:30:32.401 330 18207.67 130.40 52701.82 88888.00 2006-11-26 03:30:32.901 330 18207.71 130.37 52701.68 88888.00 2006-11-26 03:30:33.401 330 18207.73 130.38 52701.69 88888.00 2006-11-26 03:30:33.901 330 18207.78 130.23 52701.57 88888.00 2006-11-26 03:30:34.401 330 18207.89 130.18 52701.49 88888.00 2006-11-26 03:30:34.901 330 18208.04 130.13 52701.53 88888.00 2006-11-26 03:30:35.401 330 18208.09 130.06 52701.50 88888.00 2006-11-26 03:30:35.901 330 18208.12 129.92 52701.55 88888.00 2006-11-26 03:30:36.401 330 18208.30 129.90 52701.49 88888.00 2006-11-26 03:30:36.901 330 18208.43 129.97 52701.45 88888.00 2006-11-26 03:30:37.401 330 18208.43 129.91 52701.39 88888.00 2006-11-26 03:30:37.901 330 18208.48 129.73 52701.33 88888.00 2006-11-26 03:30:38.401 330 18208.56 129.68 52701.31 88888.00 2006-11-26 03:30:38.901 330 18208.66 129.61 52701.35 88888.00 2006-11-26 03:30:39.401 330 18208.77 129.54 52701.27 88888.00 2006-11-26 03:30:39.901 330 18208.77 129.50 52701.07 88888.00 2006-11-26 03:30:40.401 330 18208.80 129.44 52701.12 88888.00 2006-11-26 03:30:40.901 330 18208.85 129.43 52701.13 88888.00 2006-11-26 03:30:41.401 330 18208.97 129.44 52701.18 88888.00 2006-11-26 03:30:41.901 330 18209.12 129.43 52701.14 88888.00 2006-11-26 03:30:42.401 330 18209.11 129.41 52701.11 88888.00 2006-11-26 03:30:42.901 330 18209.25 129.40 52701.04 88888.00 2006-11-26 03:30:43.401 330 18209.25 129.42 52701.10 88888.00 2006-11-26 03:30:43.901 330 18209.30 129.40 52701.10 88888.00 2006-11-26 03:30:44.401 330 18209.25 129.35 52701.21 88888.00 2006-11-26 03:30:44.901 330 18209.26 129.34 52701.30 88888.00 2006-11-26 03:30:45.401 330 18209.35 129.36 52701.47 88888.00 2006-11-26 03:30:45.901 330 18209.36 129.39 52701.51 88888.00 2006-11-26 03:30:46.401 330 18209.29 129.39 52701.42 88888.00 2006-11-26 03:30:46.901 330 18209.25 129.42 52701.45 88888.00 2006-11-26 03:30:47.401 330 18209.17 129.50 52701.51 88888.00 2006-11-26 03:30:47.901 330 18209.13 129.50 52701.62 88888.00 2006-11-26 03:30:48.401 330 18208.99 129.54 52701.63 88888.00 2006-11-26 03:30:48.901 330 18208.92 129.53 52701.57 88888.00 2006-11-26 03:30:49.401 330 18208.86 129.56 52701.62 88888.00 2006-11-26 03:30:49.901 330 18208.96 129.63 52701.72 88888.00 2006-11-26 03:30:50.401 330 18208.95 129.65 52701.74 88888.00 2006-11-26 03:30:50.901 330 18208.98 129.65 52701.72 88888.00 2006-11-26 03:30:51.401 330 18208.98 129.55 52701.89 88888.00 2006-11-26 03:30:51.901 330 18208.95 129.52 52701.95 88888.00 2006-11-26 03:30:52.401 330 18208.99 129.59 52701.90 88888.00 2006-11-26 03:30:52.901 330 18208.83 129.67 52701.83 88888.00 2006-11-26 03:30:53.401 330 18208.81 129.71 52701.76 88888.00 2006-11-26 03:30:53.901 330 18209.01 129.82 52701.76 88888.00 2006-11-26 03:30:54.401 330 18208.98 129.82 52701.78 88888.00 2006-11-26 03:30:54.901 330 18208.77 129.87 52701.68 88888.00 2006-11-26 03:30:55.401 330 18208.82 129.89 52701.70 88888.00 2006-11-26 03:30:55.901 330 18208.95 129.99 52701.74 88888.00 2006-11-26 03:30:56.401 330 18209.06 130.04 52701.79 88888.00 2006-11-26 03:30:56.901 330 18209.00 130.14 52701.84 88888.00 2006-11-26 03:30:57.401 330 18209.12 130.22 52701.88 88888.00 2006-11-26 03:30:57.901 330 18209.22 130.34 52701.85 88888.00 2006-11-26 03:30:58.401 330 18209.10 130.42 52701.85 88888.00 2006-11-26 03:30:58.901 330 18209.10 130.46 52701.69 88888.00 2006-11-26 03:30:59.401 330 18209.12 130.53 52701.68 88888.00 2006-11-26 03:30:59.901 330 18209.12 130.51 52701.61 88888.00 2006-11-26 03:31:00.401 330 18209.21 130.56 52701.59 88888.00 2006-11-26 03:31:00.901 330 18209.47 130.64 52701.78 88888.00 2006-11-26 03:31:01.401 330 18209.52 130.77 52701.80 88888.00 2006-11-26 03:31:01.901 330 18209.46 130.83 52701.68 88888.00 2006-11-26 03:31:02.401 330 18209.56 131.01 52701.68 88888.00 2006-11-26 03:31:02.901 330 18209.65 131.08 52701.71 88888.00 2006-11-26 03:31:03.401 330 18209.62 131.12 52701.82 88888.00 2006-11-26 03:31:03.901 330 18209.75 131.15 52701.91 88888.00 2006-11-26 03:31:04.401 330 18209.77 131.18 52701.78 88888.00 2006-11-26 03:31:04.901 330 18209.93 131.24 52701.77 88888.00 2006-11-26 03:31:05.401 330 18210.04 131.48 52701.76 88888.00 2006-11-26 03:31:05.901 330 18210.12 131.70 52701.72 88888.00 2006-11-26 03:31:06.401 330 18210.16 131.74 52701.67 88888.00 2006-11-26 03:31:06.901 330 18210.32 131.73 52701.66 88888.00 2006-11-26 03:31:07.401 330 18210.39 131.77 52701.71 88888.00 2006-11-26 03:31:07.901 330 18210.22 131.90 52701.79 88888.00 2006-11-26 03:31:08.401 330 18210.24 131.97 52701.74 88888.00 2006-11-26 03:31:08.901 330 18210.40 131.97 52701.57 88888.00 2006-11-26 03:31:09.401 330 18210.67 132.01 52701.51 88888.00 2006-11-26 03:31:09.901 330 18210.88 132.02 52701.54 88888.00 2006-11-26 03:31:10.401 330 18210.76 131.97 52701.54 88888.00 2006-11-26 03:31:10.901 330 18210.78 131.92 52701.66 88888.00 2006-11-26 03:31:11.401 330 18210.89 131.98 52701.60 88888.00 2006-11-26 03:31:11.901 330 18211.07 132.04 52701.51 88888.00 2006-11-26 03:31:12.401 330 18211.24 131.97 52701.53 88888.00 2006-11-26 03:31:12.901 330 18211.29 131.96 52701.58 88888.00 2006-11-26 03:31:13.401 330 18211.43 131.95 52701.54 88888.00 2006-11-26 03:31:13.901 330 18211.50 131.97 52701.54 88888.00 2006-11-26 03:31:14.401 330 18211.49 132.09 52701.34 88888.00 2006-11-26 03:31:14.901 330 18211.39 132.14 52701.27 88888.00 2006-11-26 03:31:15.401 330 18211.36 132.17 52701.28 88888.00 2006-11-26 03:31:15.901 330 18211.65 132.23 52701.33 88888.00 2006-11-26 03:31:16.401 330 18211.80 132.24 52701.25 88888.00 2006-11-26 03:31:16.901 330 18211.87 132.26 52701.27 88888.00 2006-11-26 03:31:17.401 330 18211.97 132.29 52701.21 88888.00 2006-11-26 03:31:17.901 330 18211.95 132.31 52701.15 88888.00 2006-11-26 03:31:18.401 330 18212.03 132.37 52701.16 88888.00 2006-11-26 03:31:18.901 330 18212.17 132.40 52701.26 88888.00 2006-11-26 03:31:19.401 330 18212.30 132.40 52701.35 88888.00 2006-11-26 03:31:19.901 330 18212.18 132.38 52701.23 88888.00 2006-11-26 03:31:20.401 330 18212.21 132.42 52701.27 88888.00 2006-11-26 03:31:20.901 330 18212.26 132.43 52701.25 88888.00 2006-11-26 03:31:21.401 330 18212.17 132.38 52701.36 88888.00 2006-11-26 03:31:21.901 330 18212.29 132.38 52701.37 88888.00 2006-11-26 03:31:22.401 330 18212.27 132.38 52701.38 88888.00 2006-11-26 03:31:22.901 330 18212.39 132.37 52701.27 88888.00 2006-11-26 03:31:23.401 330 18212.44 132.39 52701.21 88888.00 2006-11-26 03:31:23.901 330 18212.35 132.36 52701.19 88888.00 2006-11-26 03:31:24.401 330 18212.30 132.24 52701.24 88888.00 2006-11-26 03:31:24.901 330 18212.38 132.25 52701.38 88888.00 2006-11-26 03:31:25.401 330 18212.62 132.34 52701.38 88888.00 2006-11-26 03:31:25.901 330 18212.65 132.32 52701.33 88888.00 2006-11-26 03:31:26.401 330 18212.56 132.30 52701.25 88888.00 2006-11-26 03:31:26.901 330 18212.69 132.29 52701.24 88888.00 2006-11-26 03:31:27.401 330 18212.75 132.42 52701.26 88888.00 2006-11-26 03:31:27.901 330 18212.82 132.43 52701.20 88888.00 2006-11-26 03:31:28.401 330 18212.91 132.34 52701.21 88888.00 2006-11-26 03:31:28.901 330 18213.01 132.24 52701.13 88888.00 2006-11-26 03:31:29.401 330 18212.99 132.22 52701.05 88888.00 2006-11-26 03:31:29.901 330 18213.03 132.22 52701.05 88888.00 2006-11-26 03:31:30.401 330 18213.08 132.25 52701.09 88888.00 2006-11-26 03:31:30.901 330 18213.02 132.21 52701.11 88888.00 2006-11-26 03:31:31.401 330 18213.08 132.15 52701.21 88888.00 2006-11-26 03:31:31.901 330 18213.12 132.05 52701.10 88888.00 2006-11-26 03:31:32.401 330 18213.19 131.88 52701.03 88888.00 2006-11-26 03:31:32.901 330 18213.13 131.88 52700.95 88888.00 2006-11-26 03:31:33.401 330 18213.12 131.95 52701.09 88888.00 2006-11-26 03:31:33.901 330 18213.17 131.98 52701.12 88888.00 2006-11-26 03:31:34.401 330 18213.35 131.96 52701.10 88888.00 2006-11-26 03:31:34.901 330 18213.43 131.86 52701.05 88888.00 2006-11-26 03:31:35.401 330 18213.52 131.80 52701.18 88888.00 2006-11-26 03:31:35.901 330 18213.46 131.79 52701.08 88888.00 2006-11-26 03:31:36.401 330 18213.58 131.72 52701.04 88888.00 2006-11-26 03:31:36.901 330 18213.68 131.67 52701.04 88888.00 2006-11-26 03:31:37.401 330 18213.67 131.69 52700.98 88888.00 2006-11-26 03:31:37.901 330 18213.84 131.57 52701.10 88888.00 2006-11-26 03:31:38.401 330 18213.84 131.47 52701.16 88888.00 2006-11-26 03:31:38.901 330 18213.86 131.38 52701.08 88888.00 2006-11-26 03:31:39.401 330 18213.84 131.39 52701.05 88888.00 2006-11-26 03:31:39.901 330 18213.85 131.41 52701.04 88888.00 2006-11-26 03:31:40.401 330 18213.89 131.41 52701.01 88888.00 2006-11-26 03:31:40.901 330 18213.88 131.40 52700.97 88888.00 2006-11-26 03:31:41.401 330 18213.89 131.37 52701.03 88888.00 2006-11-26 03:31:41.901 330 18213.85 131.34 52701.02 88888.00 2006-11-26 03:31:42.401 330 18213.99 131.34 52701.09 88888.00 2006-11-26 03:31:42.901 330 18214.00 131.26 52701.12 88888.00 2006-11-26 03:31:43.401 330 18214.07 131.19 52701.15 88888.00 2006-11-26 03:31:43.901 330 18214.13 131.12 52701.16 88888.00 2006-11-26 03:31:44.401 330 18214.14 131.08 52701.13 88888.00 2006-11-26 03:31:44.901 330 18214.22 131.04 52701.12 88888.00 2006-11-26 03:31:45.401 330 18214.17 130.97 52701.00 88888.00 2006-11-26 03:31:45.901 330 18214.27 131.02 52700.93 88888.00 2006-11-26 03:31:46.401 330 18214.38 131.01 52700.85 88888.00 2006-11-26 03:31:46.901 330 18214.41 131.01 52700.98 88888.00 2006-11-26 03:31:47.401 330 18214.45 130.94 52701.00 88888.00 2006-11-26 03:31:47.901 330 18214.34 130.92 52701.00 88888.00 2006-11-26 03:31:48.401 330 18214.39 130.86 52701.04 88888.00 2006-11-26 03:31:48.901 330 18214.43 130.82 52701.13 88888.00 2006-11-26 03:31:49.401 330 18214.58 130.87 52701.21 88888.00 2006-11-26 03:31:49.901 330 18214.71 130.92 52701.21 88888.00 2006-11-26 03:31:50.401 330 18214.71 130.91 52701.19 88888.00 2006-11-26 03:31:50.901 330 18214.88 130.98 52701.12 88888.00 2006-11-26 03:31:51.401 330 18214.85 130.91 52701.05 88888.00 2006-11-26 03:31:51.901 330 18214.76 130.98 52701.04 88888.00 2006-11-26 03:31:52.401 330 18214.72 131.01 52701.08 88888.00 2006-11-26 03:31:52.901 330 18214.85 131.05 52701.11 88888.00 2006-11-26 03:31:53.401 330 18214.90 131.11 52701.05 88888.00 2006-11-26 03:31:53.901 330 18214.95 131.03 52701.13 88888.00 2006-11-26 03:31:54.401 330 18214.96 131.02 52701.15 88888.00 2006-11-26 03:31:54.901 330 18215.09 130.94 52701.15 88888.00 2006-11-26 03:31:55.401 330 18215.29 130.94 52701.15 88888.00 2006-11-26 03:31:55.901 330 18215.32 130.99 52701.21 88888.00 2006-11-26 03:31:56.401 330 18215.41 131.01 52701.16 88888.00 2006-11-26 03:31:56.901 330 18215.53 130.95 52701.19 88888.00 2006-11-26 03:31:57.401 330 18215.66 130.94 52701.20 88888.00 2006-11-26 03:31:57.901 330 18215.72 130.98 52701.15 88888.00 2006-11-26 03:31:58.401 330 18215.82 131.02 52701.20 88888.00 2006-11-26 03:31:58.901 330 18215.97 131.01 52701.20 88888.00 2006-11-26 03:31:59.401 330 18216.06 130.79 52701.20 88888.00 2006-11-26 03:31:59.901 330 18216.10 130.69 52701.21 88888.00 2006-11-26 03:32:00.401 330 18216.34 130.73 52701.13 88888.00 2006-11-26 03:32:00.901 330 18216.50 130.79 52701.14 88888.00 2006-11-26 03:32:01.401 330 18216.60 130.75 52701.24 88888.00 2006-11-26 03:32:01.901 330 18216.53 130.74 52701.23 88888.00 2006-11-26 03:32:02.401 330 18216.64 130.70 52701.38 88888.00 2006-11-26 03:32:02.901 330 18216.79 130.68 52701.42 88888.00 2006-11-26 03:32:03.401 330 18216.83 130.66 52701.34 88888.00 2006-11-26 03:32:03.901 330 18216.88 130.58 52701.31 88888.00 2006-11-26 03:32:04.401 330 18216.92 130.59 52701.34 88888.00 2006-11-26 03:32:04.901 330 18217.01 130.62 52701.32 88888.00 2006-11-26 03:32:05.401 330 18217.06 130.65 52701.33 88888.00 2006-11-26 03:32:05.901 330 18217.14 130.57 52701.23 88888.00 2006-11-26 03:32:06.401 330 18217.23 130.64 52701.44 88888.00 2006-11-26 03:32:06.901 330 18217.27 130.70 52701.53 88888.00 2006-11-26 03:32:07.401 330 18217.25 130.72 52701.49 88888.00 2006-11-26 03:32:07.901 330 18217.27 130.75 52701.56 88888.00 2006-11-26 03:32:08.401 330 18217.24 130.74 52701.50 88888.00 2006-11-26 03:32:08.901 330 18217.18 130.70 52701.43 88888.00 2006-11-26 03:32:09.401 330 18217.23 130.65 52701.55 88888.00 2006-11-26 03:32:09.901 330 18217.32 130.71 52701.63 88888.00 2006-11-26 03:32:10.401 330 18217.36 130.78 52701.72 88888.00 2006-11-26 03:32:10.901 330 18217.45 130.76 52701.76 88888.00 2006-11-26 03:32:11.401 330 18217.57 130.86 52701.67 88888.00 2006-11-26 03:32:11.901 330 18217.58 130.97 52701.55 88888.00 2006-11-26 03:32:12.401 330 18217.59 130.92 52701.56 88888.00 2006-11-26 03:32:12.901 330 18217.59 130.95 52701.63 88888.00 2006-11-26 03:32:13.401 330 18217.65 130.95 52701.63 88888.00 2006-11-26 03:32:13.901 330 18217.73 130.92 52701.54 88888.00 2006-11-26 03:32:14.401 330 18217.77 131.02 52701.56 88888.00 2006-11-26 03:32:14.901 330 18217.78 131.08 52701.60 88888.00 2006-11-26 03:32:15.401 330 18217.82 131.05 52701.69 88888.00 2006-11-26 03:32:15.901 330 18217.93 131.15 52701.68 88888.00 2006-11-26 03:32:16.401 330 18218.04 131.24 52701.56 88888.00 2006-11-26 03:32:16.901 330 18218.21 131.23 52701.62 88888.00 2006-11-26 03:32:17.401 330 18218.15 131.15 52701.65 88888.00 2006-11-26 03:32:17.901 330 18218.23 131.16 52701.80 88888.00 2006-11-26 03:32:18.401 330 18218.37 131.11 52701.81 88888.00 2006-11-26 03:32:18.901 330 18218.47 131.15 52701.76 88888.00 2006-11-26 03:32:19.401 330 18218.43 131.20 52701.80 88888.00 2006-11-26 03:32:19.901 330 18218.43 131.22 52701.73 88888.00 2006-11-26 03:32:20.401 330 18218.60 131.23 52701.61 88888.00 2006-11-26 03:32:20.901 330 18218.63 131.22 52701.61 88888.00 2006-11-26 03:32:21.401 330 18218.70 131.23 52701.66 88888.00 2006-11-26 03:32:21.901 330 18218.73 131.25 52701.49 88888.00 2006-11-26 03:32:22.401 330 18218.83 131.23 52701.46 88888.00 2006-11-26 03:32:22.901 330 18218.89 131.20 52701.60 88888.00 2006-11-26 03:32:23.401 330 18218.85 131.20 52701.57 88888.00 2006-11-26 03:32:23.901 330 18218.91 131.29 52701.56 88888.00 2006-11-26 03:32:24.401 330 18219.02 131.26 52701.65 88888.00 2006-11-26 03:32:24.901 330 18219.06 131.32 52701.69 88888.00 2006-11-26 03:32:25.401 330 18219.20 131.35 52701.63 88888.00 2006-11-26 03:32:25.901 330 18219.35 131.41 52701.61 88888.00 2006-11-26 03:32:26.401 330 18219.43 131.47 52701.68 88888.00 2006-11-26 03:32:26.901 330 18219.52 131.50 52701.66 88888.00 2006-11-26 03:32:27.401 330 18219.56 131.50 52701.76 88888.00 2006-11-26 03:32:27.901 330 18219.66 131.49 52701.86 88888.00 2006-11-26 03:32:28.401 330 18219.76 131.47 52701.77 88888.00 2006-11-26 03:32:28.901 330 18219.72 131.47 52701.70 88888.00 2006-11-26 03:32:29.401 330 18219.76 131.52 52701.70 88888.00 2006-11-26 03:32:29.901 330 18219.81 131.52 52701.72 88888.00 2006-11-26 03:32:30.401 330 18219.74 131.58 52701.69 88888.00 2006-11-26 03:32:30.901 330 18219.90 131.61 52701.69 88888.00 2006-11-26 03:32:31.401 330 18220.00 131.65 52701.78 88888.00 2006-11-26 03:32:31.901 330 18220.01 131.64 52701.70 88888.00 2006-11-26 03:32:32.401 330 18220.01 131.59 52701.68 88888.00 2006-11-26 03:32:32.901 330 18219.99 131.57 52701.69 88888.00 2006-11-26 03:32:33.401 330 18220.07 131.65 52701.67 88888.00 2006-11-26 03:32:33.901 330 18220.11 131.71 52701.62 88888.00 2006-11-26 03:32:34.401 330 18220.16 131.72 52701.66 88888.00 2006-11-26 03:32:34.901 330 18220.18 131.76 52701.70 88888.00 2006-11-26 03:32:35.401 330 18220.28 131.72 52701.69 88888.00 2006-11-26 03:32:35.901 330 18220.37 131.69 52701.65 88888.00 2006-11-26 03:32:36.401 330 18220.33 131.68 52701.53 88888.00 2006-11-26 03:32:36.901 330 18220.31 131.69 52701.50 88888.00 2006-11-26 03:32:37.401 330 18220.48 131.70 52701.65 88888.00 2006-11-26 03:32:37.901 330 18220.55 131.73 52701.71 88888.00 2006-11-26 03:32:38.401 330 18220.58 131.86 52701.63 88888.00 2006-11-26 03:32:38.901 330 18220.58 131.89 52701.55 88888.00 2006-11-26 03:32:39.401 330 18220.57 131.92 52701.57 88888.00 2006-11-26 03:32:39.901 330 18220.60 131.95 52701.65 88888.00 2006-11-26 03:32:40.401 330 18220.57 131.92 52701.70 88888.00 2006-11-26 03:32:40.901 330 18220.60 131.91 52701.76 88888.00 2006-11-26 03:32:41.401 330 18220.75 132.01 52701.76 88888.00 2006-11-26 03:32:41.901 330 18220.69 131.95 52701.78 88888.00 2006-11-26 03:32:42.401 330 18220.61 131.89 52701.70 88888.00 2006-11-26 03:32:42.901 330 18220.71 131.91 52701.57 88888.00 2006-11-26 03:32:43.401 330 18220.85 131.87 52701.65 88888.00 2006-11-26 03:32:43.901 330 18221.14 131.92 52701.67 88888.00 2006-11-26 03:32:44.401 330 18221.36 131.94 52701.67 88888.00 2006-11-26 03:32:44.901 330 18221.41 131.94 52701.61 88888.00 2006-11-26 03:32:45.401 330 18221.48 131.92 52701.61 88888.00 2006-11-26 03:32:45.901 330 18221.48 131.92 52701.57 88888.00 2006-11-26 03:32:46.401 330 18221.53 131.84 52701.37 88888.00 2006-11-26 03:32:46.901 330 18221.51 131.76 52701.34 88888.00 2006-11-26 03:32:47.401 330 18221.62 131.75 52701.47 88888.00 2006-11-26 03:32:47.901 330 18221.74 131.75 52701.57 88888.00 2006-11-26 03:32:48.401 330 18221.93 131.73 52701.47 88888.00 2006-11-26 03:32:48.901 330 18222.13 131.71 52701.47 88888.00 2006-11-26 03:32:49.401 330 18222.26 131.69 52701.56 88888.00 2006-11-26 03:32:49.901 330 18222.13 131.71 52701.49 88888.00 2006-11-26 03:32:50.401 330 18222.05 131.68 52701.37 88888.00 2006-11-26 03:32:50.901 330 18222.23 131.61 52701.43 88888.00 2006-11-26 03:32:51.401 330 18222.43 131.57 52701.47 88888.00 2006-11-26 03:32:51.901 330 18222.60 131.56 52701.51 88888.00 2006-11-26 03:32:52.401 330 18222.66 131.59 52701.50 88888.00 2006-11-26 03:32:52.901 330 18222.81 131.57 52701.39 88888.00 2006-11-26 03:32:53.401 330 18222.79 131.54 52701.38 88888.00 2006-11-26 03:32:53.901 330 18222.93 131.54 52701.40 88888.00 2006-11-26 03:32:54.401 330 18222.94 131.46 52701.37 88888.00 2006-11-26 03:32:54.901 330 18223.04 131.41 52701.35 88888.00 2006-11-26 03:32:55.401 330 18223.12 131.39 52701.43 88888.00 2006-11-26 03:32:55.901 330 18223.00 131.45 52701.38 88888.00 2006-11-26 03:32:56.401 330 18223.03 131.47 52701.39 88888.00 2006-11-26 03:32:56.901 330 18223.11 131.45 52701.45 88888.00 2006-11-26 03:32:57.401 330 18223.11 131.37 52701.48 88888.00 2006-11-26 03:32:57.901 330 18223.05 131.37 52701.49 88888.00 2006-11-26 03:32:58.401 330 18223.10 131.29 52701.45 88888.00 2006-11-26 03:32:58.901 330 18223.20 131.29 52701.50 88888.00 2006-11-26 03:32:59.401 330 18223.30 131.23 52701.56 88888.00 2006-11-26 03:32:59.901 330 18223.45 131.21 52701.56 88888.00 2006-11-26 03:33:00.398 330 18223.65 131.22 52701.50 88888.00 2006-11-26 03:33:00.908 330 18223.68 131.22 52701.47 88888.00 2006-11-26 03:33:01.408 330 18223.68 131.15 52701.44 88888.00 2006-11-26 03:33:01.908 330 18223.69 131.10 52701.47 88888.00 2006-11-26 03:33:02.408 330 18223.77 131.01 52701.51 88888.00 2006-11-26 03:33:02.908 330 18223.70 131.01 52701.46 88888.00 2006-11-26 03:33:03.408 330 18223.62 130.92 52701.42 88888.00 2006-11-26 03:33:03.908 330 18223.57 130.78 52701.40 88888.00 2006-11-26 03:33:04.408 330 18223.64 130.70 52701.47 88888.00 2006-11-26 03:33:04.908 330 18223.77 130.73 52701.47 88888.00 2006-11-26 03:33:05.408 330 18223.75 130.80 52701.45 88888.00 2006-11-26 03:33:05.908 330 18223.72 130.72 52701.42 88888.00 2006-11-26 03:33:06.408 330 18223.97 130.66 52701.46 88888.00 2006-11-26 03:33:06.908 330 18224.10 130.64 52701.42 88888.00 2006-11-26 03:33:07.408 330 18224.15 130.53 52701.49 88888.00 2006-11-26 03:33:07.908 330 18224.18 130.53 52701.53 88888.00 2006-11-26 03:33:08.408 330 18224.26 130.48 52701.56 88888.00 2006-11-26 03:33:08.908 330 18224.17 130.43 52701.60 88888.00 2006-11-26 03:33:09.408 330 18224.15 130.41 52701.68 88888.00 2006-11-26 03:33:09.908 330 18224.28 130.47 52701.71 88888.00 2006-11-26 03:33:10.408 330 18224.29 130.46 52701.77 88888.00 2006-11-26 03:33:10.908 330 18224.37 130.35 52701.76 88888.00 2006-11-26 03:33:11.408 330 18224.43 130.31 52701.65 88888.00 2006-11-26 03:33:11.908 330 18224.41 130.33 52701.68 88888.00 2006-11-26 03:33:12.408 330 18224.52 130.25 52701.76 88888.00 2006-11-26 03:33:12.908 330 18224.54 130.24 52701.73 88888.00 2006-11-26 03:33:13.408 330 18224.49 130.31 52701.62 88888.00 2006-11-26 03:33:13.908 330 18224.46 130.28 52701.65 88888.00 2006-11-26 03:33:14.408 330 18224.38 130.31 52701.63 88888.00 2006-11-26 03:33:14.908 330 18224.40 130.38 52701.65 88888.00 2006-11-26 03:33:15.408 330 18224.40 130.35 52701.69 88888.00 2006-11-26 03:33:15.908 330 18224.40 130.34 52701.74 88888.00 2006-11-26 03:33:16.408 330 18224.41 130.32 52701.61 88888.00 2006-11-26 03:33:16.908 330 18224.42 130.30 52701.53 88888.00 2006-11-26 03:33:17.408 330 18224.51 130.16 52701.65 88888.00 2006-11-26 03:33:17.908 330 18224.41 130.12 52701.71 88888.00 2006-11-26 03:33:18.408 330 18224.43 130.08 52701.71 88888.00 2006-11-26 03:33:18.908 330 18224.43 130.06 52701.69 88888.00 2006-11-26 03:33:19.408 330 18224.40 129.98 52701.67 88888.00 2006-11-26 03:33:19.908 330 18224.28 129.98 52701.81 88888.00 2006-11-26 03:33:20.408 330 18224.23 130.00 52701.83 88888.00 2006-11-26 03:33:20.908 330 18224.41 130.01 52701.85 88888.00 2006-11-26 03:33:21.408 330 18224.54 129.99 52701.78 88888.00 2006-11-26 03:33:21.908 330 18224.31 129.94 52701.81 88888.00 2006-11-26 03:33:22.408 330 18224.28 129.92 52701.84 88888.00 2006-11-26 03:33:22.908 330 18224.40 129.88 52701.81 88888.00 2006-11-26 03:33:23.408 330 18224.37 129.80 52701.89 88888.00 2006-11-26 03:33:23.908 330 18224.19 129.76 52701.91 88888.00 2006-11-26 03:33:24.408 330 18224.23 129.74 52701.91 88888.00 2006-11-26 03:33:24.908 330 18224.32 129.75 52701.91 88888.00 2006-11-26 03:33:25.408 330 18224.51 129.66 52701.83 88888.00 2006-11-26 03:33:25.908 330 18224.66 129.59 52701.77 88888.00 2006-11-26 03:33:26.408 330 18224.60 129.56 52701.78 88888.00 2006-11-26 03:33:26.908 330 18224.60 129.55 52701.82 88888.00 2006-11-26 03:33:27.408 330 18224.51 129.66 52701.81 88888.00 2006-11-26 03:33:27.908 330 18224.52 129.68 52701.76 88888.00 2006-11-26 03:33:28.408 330 18224.51 129.72 52701.82 88888.00 2006-11-26 03:33:28.908 330 18224.55 129.74 52701.82 88888.00 2006-11-26 03:33:29.408 330 18224.59 129.68 52701.86 88888.00 2006-11-26 03:33:29.908 330 18224.61 129.70 52701.80 88888.00 2006-11-26 03:33:30.408 330 18224.55 129.67 52701.81 88888.00 2006-11-26 03:33:30.908 330 18224.59 129.73 52701.77 88888.00 2006-11-26 03:33:31.408 330 18224.79 129.70 52701.66 88888.00 2006-11-26 03:33:31.908 330 18224.79 129.74 52701.74 88888.00 2006-11-26 03:33:32.408 330 18224.84 129.81 52701.86 88888.00 2006-11-26 03:33:32.908 330 18224.72 129.79 52701.95 88888.00 2006-11-26 03:33:33.408 330 18224.75 129.78 52701.85 88888.00 2006-11-26 03:33:33.908 330 18224.75 129.77 52701.84 88888.00 2006-11-26 03:33:34.408 330 18224.63 129.77 52701.86 88888.00 2006-11-26 03:33:34.908 330 18224.63 129.70 52701.91 88888.00 2006-11-26 03:33:35.408 330 18224.72 129.68 52702.01 88888.00 2006-11-26 03:33:35.908 330 18224.83 129.63 52701.95 88888.00 2006-11-26 03:33:36.408 330 18224.76 129.52 52701.95 88888.00 2006-11-26 03:33:36.908 330 18224.77 129.50 52701.92 88888.00 2006-11-26 03:33:37.408 330 18224.73 129.47 52701.76 88888.00 2006-11-26 03:33:37.908 330 18224.76 129.43 52701.82 88888.00 2006-11-26 03:33:38.408 330 18224.84 129.35 52701.85 88888.00 2006-11-26 03:33:38.908 330 18224.79 129.24 52701.84 88888.00 2006-11-26 03:33:39.408 330 18224.64 129.20 52701.77 88888.00 2006-11-26 03:33:39.908 330 18224.61 129.16 52701.77 88888.00 2006-11-26 03:33:40.408 330 18224.63 129.26 52701.73 88888.00 2006-11-26 03:33:40.908 330 18224.64 129.34 52701.74 88888.00 2006-11-26 03:33:41.408 330 18224.60 129.28 52701.63 88888.00 2006-11-26 03:33:41.908 330 18224.57 129.15 52701.60 88888.00 2006-11-26 03:33:42.408 330 18224.46 129.13 52701.71 88888.00 2006-11-26 03:33:42.908 330 18224.43 129.06 52701.76 88888.00 2006-11-26 03:33:43.408 330 18224.38 129.05 52701.68 88888.00 2006-11-26 03:33:43.908 330 18224.44 128.97 52701.69 88888.00 2006-11-26 03:33:44.408 330 18224.53 128.88 52701.79 88888.00 2006-11-26 03:33:44.908 330 18224.56 128.85 52701.78 88888.00 2006-11-26 03:33:45.408 330 18224.60 128.85 52701.71 88888.00 2006-11-26 03:33:45.908 330 18224.59 128.91 52701.71 88888.00 2006-11-26 03:33:46.408 330 18224.54 128.87 52701.82 88888.00 2006-11-26 03:33:46.908 330 18224.46 128.86 52701.78 88888.00 2006-11-26 03:33:47.408 330 18224.30 128.76 52701.77 88888.00 2006-11-26 03:33:47.908 330 18224.30 128.70 52701.74 88888.00 2006-11-26 03:33:48.408 330 18224.20 128.70 52701.72 88888.00 2006-11-26 03:33:48.908 330 18224.19 128.65 52701.76 88888.00 2006-11-26 03:33:49.408 330 18224.26 128.58 52701.69 88888.00 2006-11-26 03:33:49.908 330 18224.28 128.58 52701.67 88888.00 2006-11-26 03:33:50.408 330 18224.31 128.52 52701.62 88888.00 2006-11-26 03:33:50.908 330 18224.37 128.45 52701.53 88888.00 2006-11-26 03:33:51.408 330 18224.38 128.44 52701.58 88888.00 2006-11-26 03:33:51.908 330 18224.43 128.39 52701.67 88888.00 2006-11-26 03:33:52.408 330 18224.48 128.37 52701.60 88888.00 2006-11-26 03:33:52.908 330 18224.50 128.35 52701.47 88888.00 2006-11-26 03:33:53.408 330 18224.37 128.35 52701.42 88888.00 2006-11-26 03:33:53.908 330 18224.51 128.32 52701.35 88888.00 2006-11-26 03:33:54.408 330 18224.53 128.23 52701.22 88888.00 2006-11-26 03:33:54.908 330 18224.61 128.22 52701.19 88888.00 2006-11-26 03:33:55.408 330 18224.70 128.21 52701.18 88888.00 2006-11-26 03:33:55.908 330 18224.67 128.16 52701.25 88888.00 2006-11-26 03:33:56.408 330 18224.49 128.15 52701.27 88888.00 2006-11-26 03:33:56.908 330 18224.41 128.15 52701.20 88888.00 2006-11-26 03:33:57.408 330 18224.41 128.16 52701.24 88888.00 2006-11-26 03:33:57.908 330 18224.45 128.12 52701.22 88888.00 2006-11-26 03:33:58.408 330 18224.46 128.06 52701.13 88888.00 2006-11-26 03:33:58.908 330 18224.38 128.10 52701.12 88888.00 2006-11-26 03:33:59.408 330 18224.35 128.17 52701.16 88888.00 2006-11-26 03:33:59.908 330 18224.17 128.18 52701.11 88888.00 2006-11-26 03:34:00.408 330 18224.31 128.07 52701.11 88888.00 2006-11-26 03:34:00.908 330 18224.46 128.00 52701.11 88888.00 2006-11-26 03:34:01.408 330 18224.48 127.98 52701.10 88888.00 2006-11-26 03:34:01.908 330 18224.50 127.94 52701.08 88888.00 2006-11-26 03:34:02.408 330 18224.55 127.95 52701.11 88888.00 2006-11-26 03:34:02.908 330 18224.57 127.88 52701.12 88888.00 2006-11-26 03:34:03.408 330 18224.55 127.81 52701.12 88888.00 2006-11-26 03:34:03.908 330 18224.56 127.76 52701.07 88888.00 2006-11-26 03:34:04.408 330 18224.57 127.71 52701.01 88888.00 2006-11-26 03:34:04.908 330 18224.73 127.67 52700.92 88888.00 2006-11-26 03:34:05.408 330 18224.73 127.67 52700.90 88888.00 2006-11-26 03:34:05.908 330 18224.67 127.63 52700.85 88888.00 2006-11-26 03:34:06.408 330 18224.71 127.62 52700.90 88888.00 2006-11-26 03:34:06.908 330 18224.77 127.70 52701.04 88888.00 2006-11-26 03:34:07.408 330 18224.86 127.76 52701.05 88888.00 2006-11-26 03:34:07.908 330 18224.86 127.75 52700.98 88888.00 2006-11-26 03:34:08.408 330 18224.82 127.72 52701.00 88888.00 2006-11-26 03:34:08.908 330 18224.85 127.74 52700.96 88888.00 2006-11-26 03:34:09.408 330 18224.85 127.76 52700.99 88888.00 2006-11-26 03:34:09.908 330 18224.86 127.75 52701.10 88888.00 2006-11-26 03:34:10.408 330 18224.70 127.76 52701.12 88888.00 2006-11-26 03:34:10.908 330 18224.82 127.77 52701.16 88888.00 2006-11-26 03:34:11.408 330 18224.77 127.77 52701.23 88888.00 2006-11-26 03:34:11.908 330 18224.76 127.88 52701.12 88888.00 2006-11-26 03:34:12.408 330 18224.72 127.94 52701.09 88888.00 2006-11-26 03:34:12.908 330 18224.73 127.96 52701.12 88888.00 2006-11-26 03:34:13.408 330 18224.61 127.85 52701.18 88888.00 2006-11-26 03:34:13.908 330 18224.65 127.92 52701.10 88888.00 2006-11-26 03:34:14.408 330 18224.62 127.98 52701.02 88888.00 2006-11-26 03:34:14.908 330 18224.71 127.96 52701.11 88888.00 2006-11-26 03:34:15.408 330 18224.67 127.95 52701.21 88888.00 2006-11-26 03:34:15.908 330 18224.81 128.03 52701.30 88888.00 2006-11-26 03:34:16.408 330 18224.81 128.07 52701.25 88888.00 2006-11-26 03:34:16.908 330 18224.89 128.10 52701.15 88888.00 2006-11-26 03:34:17.408 330 18224.84 128.14 52701.13 88888.00 2006-11-26 03:34:17.908 330 18224.89 128.09 52701.20 88888.00 2006-11-26 03:34:18.408 330 18224.89 128.05 52701.14 88888.00 2006-11-26 03:34:18.908 330 18224.82 128.09 52701.20 88888.00 2006-11-26 03:34:19.408 330 18224.78 128.11 52701.16 88888.00 2006-11-26 03:34:19.908 330 18224.71 128.17 52701.10 88888.00 2006-11-26 03:34:20.408 330 18224.75 128.11 52701.15 88888.00 2006-11-26 03:34:20.908 330 18224.82 128.19 52701.19 88888.00 2006-11-26 03:34:21.408 330 18224.76 128.13 52701.11 88888.00 2006-11-26 03:34:21.908 330 18224.82 128.07 52701.05 88888.00 2006-11-26 03:34:22.408 330 18225.08 128.11 52700.99 88888.00 2006-11-26 03:34:22.908 330 18225.24 128.11 52701.09 88888.00 2006-11-26 03:34:23.408 330 18225.22 128.04 52701.11 88888.00 2006-11-26 03:34:23.908 330 18225.20 128.04 52701.16 88888.00 2006-11-26 03:34:24.408 330 18225.33 128.04 52701.19 88888.00 2006-11-26 03:34:24.908 330 18225.49 128.07 52701.14 88888.00 2006-11-26 03:34:25.408 330 18225.50 128.08 52701.20 88888.00 2006-11-26 03:34:25.908 330 18225.50 128.10 52701.30 88888.00 2006-11-26 03:34:26.408 330 18225.51 128.08 52701.32 88888.00 2006-11-26 03:34:26.908 330 18225.51 128.11 52701.23 88888.00 2006-11-26 03:34:27.408 330 18225.61 128.05 52701.19 88888.00 2006-11-26 03:34:27.908 330 18225.58 128.01 52701.22 88888.00 2006-11-26 03:34:28.408 330 18225.52 128.03 52701.21 88888.00 2006-11-26 03:34:28.908 330 18225.58 128.01 52701.09 88888.00 2006-11-26 03:34:29.408 330 18225.52 127.92 52701.08 88888.00 2006-11-26 03:34:29.908 330 18225.40 127.84 52701.07 88888.00 2006-11-26 03:34:30.408 330 18225.49 127.87 52701.15 88888.00 2006-11-26 03:34:30.908 330 18225.63 127.77 52701.22 88888.00 2006-11-26 03:34:31.408 330 18225.52 127.72 52701.14 88888.00 2006-11-26 03:34:31.908 330 18225.53 127.73 52701.15 88888.00 2006-11-26 03:34:32.408 330 18225.58 127.70 52701.25 88888.00 2006-11-26 03:34:32.908 330 18225.69 127.69 52701.15 88888.00 2006-11-26 03:34:33.408 330 18225.78 127.72 52701.12 88888.00 2006-11-26 03:34:33.908 330 18225.91 127.70 52701.18 88888.00 2006-11-26 03:34:34.408 330 18226.00 127.63 52701.19 88888.00 2006-11-26 03:34:34.908 330 18225.95 127.58 52701.16 88888.00 2006-11-26 03:34:35.408 330 18226.02 127.53 52701.11 88888.00 2006-11-26 03:34:35.908 330 18225.96 127.54 52701.11 88888.00 2006-11-26 03:34:36.408 330 18225.94 127.47 52701.16 88888.00 2006-11-26 03:34:36.908 330 18226.03 127.40 52701.18 88888.00 2006-11-26 03:34:37.408 330 18226.04 127.32 52701.12 88888.00 2006-11-26 03:34:37.908 330 18226.15 127.29 52701.15 88888.00 2006-11-26 03:34:38.408 330 18226.03 127.30 52701.24 88888.00 2006-11-26 03:34:38.908 330 18226.11 127.21 52701.27 88888.00 2006-11-26 03:34:39.408 330 18226.12 127.20 52701.24 88888.00 2006-11-26 03:34:39.908 330 18226.11 127.15 52701.14 88888.00 2006-11-26 03:34:40.408 330 18226.18 127.13 52701.09 88888.00 2006-11-26 03:34:40.908 330 18226.13 127.10 52701.02 88888.00 2006-11-26 03:34:41.408 330 18226.12 127.05 52701.14 88888.00 2006-11-26 03:34:41.908 330 18226.18 126.99 52701.16 88888.00 2006-11-26 03:34:42.408 330 18226.08 127.01 52701.16 88888.00 2006-11-26 03:34:42.908 330 18226.09 126.95 52701.18 88888.00 2006-11-26 03:34:43.408 330 18226.04 126.86 52701.19 88888.00 2006-11-26 03:34:43.908 330 18225.98 126.78 52701.21 88888.00 2006-11-26 03:34:44.408 330 18225.98 126.69 52701.16 88888.00 2006-11-26 03:34:44.908 330 18225.93 126.69 52701.21 88888.00 2006-11-26 03:34:45.408 330 18225.95 126.70 52701.24 88888.00 2006-11-26 03:34:45.908 330 18225.95 126.52 52701.25 88888.00 2006-11-26 03:34:46.408 330 18225.90 126.33 52701.12 88888.00 2006-11-26 03:34:46.908 330 18225.85 126.41 52701.08 88888.00 2006-11-26 03:34:47.408 330 18225.87 126.42 52701.11 88888.00 2006-11-26 03:34:47.908 330 18225.86 126.33 52701.07 88888.00 2006-11-26 03:34:48.408 330 18225.98 126.23 52701.02 88888.00 2006-11-26 03:34:48.908 330 18226.08 126.18 52701.00 88888.00 2006-11-26 03:34:49.408 330 18225.93 126.08 52700.99 88888.00 2006-11-26 03:34:49.908 330 18225.62 125.96 52700.89 88888.00 2006-11-26 03:34:50.408 330 18225.49 125.89 52700.78 88888.00 2006-11-26 03:34:50.908 330 18225.64 125.80 52700.76 88888.00 2006-11-26 03:34:51.408 330 18225.85 125.77 52700.76 88888.00 2006-11-26 03:34:51.908 330 18225.83 125.78 52700.81 88888.00 2006-11-26 03:34:52.408 330 18225.85 125.76 52700.80 88888.00 2006-11-26 03:34:52.908 330 18225.84 125.70 52700.69 88888.00 2006-11-26 03:34:53.408 330 18225.62 125.57 52700.61 88888.00 2006-11-26 03:34:53.908 330 18225.48 125.46 52700.57 88888.00 2006-11-26 03:34:54.408 330 18225.49 125.42 52700.62 88888.00 2006-11-26 03:34:54.908 330 18225.48 125.44 52700.65 88888.00 2006-11-26 03:34:55.408 330 18225.54 125.37 52700.79 88888.00 2006-11-26 03:34:55.908 330 18225.43 125.33 52700.78 88888.00 2006-11-26 03:34:56.408 330 18225.46 125.25 52700.77 88888.00 2006-11-26 03:34:56.908 330 18225.42 125.25 52700.76 88888.00 2006-11-26 03:34:57.408 330 18225.36 125.23 52700.85 88888.00 2006-11-26 03:34:57.908 330 18225.29 125.19 52700.81 88888.00 2006-11-26 03:34:58.408 330 18225.32 125.13 52700.87 88888.00 2006-11-26 03:34:58.908 330 18225.51 125.11 52700.91 88888.00 2006-11-26 03:34:59.408 330 18225.37 125.09 52700.84 88888.00 2006-11-26 03:34:59.908 330 18225.16 125.05 52700.89 88888.00 2006-11-26 03:35:00.408 330 18225.19 125.01 52700.98 88888.00 2006-11-26 03:35:00.908 330 18225.16 124.88 52701.07 88888.00 2006-11-26 03:35:01.408 330 18225.16 124.85 52701.04 88888.00 2006-11-26 03:35:01.908 330 18225.08 124.74 52700.92 88888.00 2006-11-26 03:35:02.408 330 18224.99 124.72 52700.87 88888.00 2006-11-26 03:35:02.908 330 18225.03 124.72 52700.96 88888.00 2006-11-26 03:35:03.408 330 18225.03 124.64 52700.96 88888.00 2006-11-26 03:35:03.908 330 18224.94 124.54 52700.86 88888.00 2006-11-26 03:35:04.408 330 18225.07 124.45 52700.88 88888.00 2006-11-26 03:35:04.908 330 18225.19 124.49 52700.81 88888.00 2006-11-26 03:35:05.408 330 18225.15 124.48 52700.87 88888.00 2006-11-26 03:35:05.908 330 18225.20 124.45 52700.81 88888.00 2006-11-26 03:35:06.408 330 18225.00 124.47 52700.88 88888.00 2006-11-26 03:35:06.908 330 18224.96 124.51 52700.81 88888.00 2006-11-26 03:35:07.408 330 18224.91 124.48 52700.77 88888.00 2006-11-26 03:35:07.908 330 18224.87 124.43 52700.80 88888.00 2006-11-26 03:35:08.408 330 18224.71 124.45 52700.84 88888.00 2006-11-26 03:35:08.908 330 18224.77 124.44 52700.81 88888.00 2006-11-26 03:35:09.408 330 18224.81 124.41 52700.77 88888.00 2006-11-26 03:35:09.908 330 18224.77 124.36 52700.81 88888.00 2006-11-26 03:35:10.408 330 18224.78 124.38 52700.88 88888.00 2006-11-26 03:35:10.908 330 18224.85 124.34 52700.92 88888.00 2006-11-26 03:35:11.408 330 18224.81 124.37 52700.86 88888.00 2006-11-26 03:35:11.908 330 18224.83 124.38 52700.72 88888.00 2006-11-26 03:35:12.408 330 18224.67 124.40 52700.78 88888.00 2006-11-26 03:35:12.908 330 18224.59 124.31 52700.80 88888.00 2006-11-26 03:35:13.408 330 18224.66 124.28 52700.79 88888.00 2006-11-26 03:35:13.908 330 18224.67 124.32 52700.79 88888.00 2006-11-26 03:35:14.408 330 18224.70 124.31 52700.73 88888.00 2006-11-26 03:35:14.908 330 18224.74 124.31 52700.66 88888.00 2006-11-26 03:35:15.408 330 18224.61 124.30 52700.60 88888.00 2006-11-26 03:35:15.908 330 18224.56 124.29 52700.64 88888.00 2006-11-26 03:35:16.408 330 18224.62 124.17 52700.68 88888.00 2006-11-26 03:35:16.908 330 18224.54 124.18 52700.76 88888.00 2006-11-26 03:35:17.408 330 18224.65 124.26 52700.70 88888.00 2006-11-26 03:35:17.908 330 18224.67 124.35 52700.73 88888.00 2006-11-26 03:35:18.408 330 18224.63 124.37 52700.68 88888.00 2006-11-26 03:35:18.908 330 18224.57 124.39 52700.56 88888.00 2006-11-26 03:35:19.408 330 18224.64 124.39 52700.64 88888.00 2006-11-26 03:35:19.908 330 18224.79 124.32 52700.63 88888.00 2006-11-26 03:35:20.408 330 18224.87 124.35 52700.58 88888.00 2006-11-26 03:35:20.908 330 18224.81 124.38 52700.61 88888.00 2006-11-26 03:35:21.408 330 18224.92 124.43 52700.54 88888.00 2006-11-26 03:35:21.908 330 18225.04 124.44 52700.45 88888.00 2006-11-26 03:35:22.408 330 18225.04 124.43 52700.54 88888.00 2006-11-26 03:35:22.908 330 18225.06 124.33 52700.57 88888.00 2006-11-26 03:35:23.408 330 18225.02 124.34 52700.51 88888.00 2006-11-26 03:35:23.908 330 18224.87 124.30 52700.58 88888.00 2006-11-26 03:35:24.408 330 18224.99 124.25 52700.49 88888.00 2006-11-26 03:35:24.908 330 18225.10 124.31 52700.54 88888.00 2006-11-26 03:35:25.408 330 18225.05 124.29 52700.50 88888.00 2006-11-26 03:35:25.908 330 18225.21 124.18 52700.42 88888.00 2006-11-26 03:35:26.408 330 18225.33 124.19 52700.34 88888.00 2006-11-26 03:35:26.908 330 18225.33 124.17 52700.38 88888.00 2006-11-26 03:35:27.408 330 18225.49 124.15 52700.37 88888.00 2006-11-26 03:35:27.908 330 18225.59 124.15 52700.44 88888.00 2006-11-26 03:35:28.408 330 18225.67 124.10 52700.38 88888.00 2006-11-26 03:35:28.908 330 18225.75 124.13 52700.37 88888.00 2006-11-26 03:35:29.408 330 18225.78 124.16 52700.27 88888.00 2006-11-26 03:35:29.908 330 18225.69 124.09 52700.19 88888.00 2006-11-26 03:35:30.408 330 18225.55 123.98 52700.23 88888.00 2006-11-26 03:35:30.908 330 18225.59 123.98 52700.28 88888.00 2006-11-26 03:35:31.408 330 18225.58 123.95 52700.14 88888.00 2006-11-26 03:35:31.908 330 18225.47 123.91 52700.02 88888.00 2006-11-26 03:35:32.408 330 18225.60 123.86 52699.95 88888.00 2006-11-26 03:35:32.908 330 18225.70 123.89 52700.07 88888.00 2006-11-26 03:35:33.408 330 18225.72 123.84 52700.20 88888.00 2006-11-26 03:35:33.908 330 18225.79 123.79 52700.16 88888.00 2006-11-26 03:35:34.408 330 18225.72 123.79 52700.20 88888.00 2006-11-26 03:35:34.908 330 18225.87 123.79 52700.16 88888.00 2006-11-26 03:35:35.408 330 18225.98 123.85 52700.09 88888.00 2006-11-26 03:35:35.908 330 18225.79 123.86 52700.03 88888.00 2006-11-26 03:35:36.408 330 18225.76 123.80 52699.94 88888.00 2006-11-26 03:35:36.908 330 18225.69 123.79 52700.03 88888.00 2006-11-26 03:35:37.408 330 18225.83 123.85 52700.18 88888.00 2006-11-26 03:35:37.908 330 18226.07 123.80 52700.15 88888.00 2006-11-26 03:35:38.408 330 18225.93 123.70 52700.18 88888.00 2006-11-26 03:35:38.908 330 18225.83 123.65 52700.18 88888.00 2006-11-26 03:35:39.408 330 18225.75 123.58 52700.17 88888.00 2006-11-26 03:35:39.908 330 18225.93 123.59 52700.12 88888.00 2006-11-26 03:35:40.408 330 18226.03 123.53 52700.08 88888.00 2006-11-26 03:35:40.908 330 18225.91 123.46 52700.14 88888.00 2006-11-26 03:35:41.408 330 18225.96 123.40 52700.16 88888.00 2006-11-26 03:35:41.908 330 18226.03 123.34 52700.02 88888.00 2006-11-26 03:35:42.408 330 18226.07 123.19 52700.04 88888.00 2006-11-26 03:35:42.908 330 18225.96 123.19 52700.11 88888.00 2006-11-26 03:35:43.408 330 18225.90 123.12 52700.03 88888.00 2006-11-26 03:35:43.908 330 18225.96 123.04 52699.97 88888.00 2006-11-26 03:35:44.408 330 18225.90 122.99 52699.99 88888.00 2006-11-26 03:35:44.908 330 18225.95 122.86 52699.92 88888.00 2006-11-26 03:35:45.408 330 18225.98 122.86 52699.98 88888.00 2006-11-26 03:35:45.908 330 18225.94 122.84 52700.12 88888.00 2006-11-26 03:35:46.408 330 18226.14 122.77 52700.18 88888.00 2006-11-26 03:35:46.908 330 18226.16 122.75 52700.17 88888.00 2006-11-26 03:35:47.408 330 18226.12 122.67 52700.09 88888.00 2006-11-26 03:35:47.908 330 18226.22 122.59 52700.11 88888.00 2006-11-26 03:35:48.408 330 18226.02 122.49 52700.10 88888.00 2006-11-26 03:35:48.908 330 18225.94 122.38 52700.16 88888.00 2006-11-26 03:35:49.408 330 18225.97 122.32 52700.14 88888.00 2006-11-26 03:35:49.908 330 18226.01 122.32 52700.06 88888.00 2006-11-26 03:35:50.408 330 18225.94 122.31 52699.96 88888.00 2006-11-26 03:35:50.908 330 18226.04 122.24 52699.94 88888.00 2006-11-26 03:35:51.408 330 18226.09 122.16 52699.83 88888.00 2006-11-26 03:35:51.908 330 18226.03 122.15 52699.83 88888.00 2006-11-26 03:35:52.408 330 18225.92 122.12 52699.91 88888.00 2006-11-26 03:35:52.908 330 18225.84 122.05 52699.89 88888.00 2006-11-26 03:35:53.408 330 18225.87 122.03 52699.86 88888.00 2006-11-26 03:35:53.908 330 18226.00 121.96 52699.86 88888.00 2006-11-26 03:35:54.408 330 18225.95 121.92 52699.91 88888.00 2006-11-26 03:35:54.908 330 18225.82 121.88 52699.94 88888.00 2006-11-26 03:35:55.408 330 18225.83 121.76 52699.91 88888.00 2006-11-26 03:35:55.908 330 18225.93 121.72 52699.94 88888.00 2006-11-26 03:35:56.408 330 18225.84 121.62 52699.95 88888.00 2006-11-26 03:35:56.908 330 18225.78 121.55 52699.89 88888.00 2006-11-26 03:35:57.408 330 18225.80 121.53 52699.89 88888.00 2006-11-26 03:35:57.908 330 18225.65 121.48 52699.93 88888.00 2006-11-26 03:35:58.408 330 18225.55 121.40 52699.91 88888.00 2006-11-26 03:35:58.908 330 18225.54 121.34 52699.88 88888.00 2006-11-26 03:35:59.408 330 18225.51 121.32 52699.86 88888.00 2006-11-26 03:35:59.908 330 18225.46 121.33 52699.92 88888.00 2006-11-26 03:36:00.408 330 18225.42 121.41 52699.94 88888.00 2006-11-26 03:36:00.908 330 18225.35 121.42 52699.87 88888.00 2006-11-26 03:36:01.408 330 18225.27 121.37 52699.84 88888.00 2006-11-26 03:36:01.908 330 18225.22 121.30 52699.84 88888.00 2006-11-26 03:36:02.408 330 18225.22 121.34 52699.80 88888.00 2006-11-26 03:36:02.908 330 18225.24 121.33 52699.82 88888.00 2006-11-26 03:36:03.408 330 18225.26 121.32 52699.87 88888.00 2006-11-26 03:36:03.908 330 18225.22 121.29 52700.03 88888.00 2006-11-26 03:36:04.408 330 18225.16 121.32 52700.03 88888.00 2006-11-26 03:36:04.908 330 18225.11 121.36 52700.04 88888.00 2006-11-26 03:36:05.408 330 18225.03 121.33 52699.98 88888.00 2006-11-26 03:36:05.908 330 18225.02 121.28 52700.04 88888.00 2006-11-26 03:36:06.408 330 18224.93 121.20 52700.14 88888.00 2006-11-26 03:36:06.908 330 18224.86 121.23 52699.94 88888.00 2006-11-26 03:36:07.408 330 18224.93 121.17 52699.93 88888.00 2006-11-26 03:36:07.908 330 18224.89 121.17 52700.03 88888.00 2006-11-26 03:36:08.408 330 18224.81 121.16 52700.09 88888.00 2006-11-26 03:36:08.908 330 18224.91 121.18 52700.15 88888.00 2006-11-26 03:36:09.408 330 18224.85 121.24 52700.24 88888.00 2006-11-26 03:36:09.908 330 18224.77 121.21 52700.19 88888.00 2006-11-26 03:36:10.408 330 18224.83 121.17 52700.07 88888.00 2006-11-26 03:36:10.908 330 18224.84 121.15 52700.09 88888.00 2006-11-26 03:36:11.408 330 18224.79 121.14 52700.16 88888.00 2006-11-26 03:36:11.908 330 18224.84 121.15 52700.08 88888.00 2006-11-26 03:36:12.408 330 18224.88 121.13 52700.15 88888.00 2006-11-26 03:36:12.908 330 18224.92 121.17 52700.23 88888.00 2006-11-26 03:36:13.408 330 18225.00 121.19 52700.28 88888.00 2006-11-26 03:36:13.908 330 18224.84 121.20 52700.24 88888.00 2006-11-26 03:36:14.408 330 18224.71 121.15 52700.11 88888.00 2006-11-26 03:36:14.908 330 18224.78 121.07 52700.07 88888.00 2006-11-26 03:36:15.408 330 18224.86 121.11 52700.10 88888.00 2006-11-26 03:36:15.908 330 18224.79 121.11 52700.07 88888.00 2006-11-26 03:36:16.408 330 18224.81 121.15 52700.12 88888.00 2006-11-26 03:36:16.908 330 18224.83 121.18 52700.03 88888.00 2006-11-26 03:36:17.408 330 18224.88 121.20 52700.07 88888.00 2006-11-26 03:36:17.908 330 18224.87 121.21 52700.17 88888.00 2006-11-26 03:36:18.408 330 18224.92 121.20 52700.15 88888.00 2006-11-26 03:36:18.908 330 18224.88 121.17 52700.07 88888.00 2006-11-26 03:36:19.408 330 18224.88 121.15 52699.99 88888.00 2006-11-26 03:36:19.908 330 18224.95 121.24 52700.02 88888.00 2006-11-26 03:36:20.408 330 18224.86 121.32 52700.15 88888.00 2006-11-26 03:36:20.908 330 18224.99 121.31 52700.22 88888.00 2006-11-26 03:36:21.408 330 18224.92 121.31 52700.12 88888.00 2006-11-26 03:36:21.908 330 18224.61 121.29 52700.19 88888.00 2006-11-26 03:36:22.408 330 18224.37 121.38 52700.20 88888.00 2006-11-26 03:36:22.908 330 18224.38 121.48 52700.20 88888.00 2006-11-26 03:36:23.408 330 18224.42 121.46 52700.17 88888.00 2006-11-26 03:36:23.908 330 18224.44 121.53 52700.15 88888.00 2006-11-26 03:36:24.408 330 18224.55 121.65 52700.22 88888.00 2006-11-26 03:36:24.908 330 18224.52 121.69 52700.04 88888.00 2006-11-26 03:36:25.408 330 18224.53 121.66 52700.03 88888.00 2006-11-26 03:36:25.908 330 18224.45 121.73 52700.09 88888.00 2006-11-26 03:36:26.408 330 18224.52 121.74 52700.15 88888.00 2006-11-26 03:36:26.908 330 18224.59 121.62 52700.12 88888.00 2006-11-26 03:36:27.408 330 18224.62 121.59 52700.08 88888.00 2006-11-26 03:36:27.908 330 18224.68 121.63 52700.12 88888.00 2006-11-26 03:36:28.408 330 18224.84 121.63 52700.19 88888.00 2006-11-26 03:36:28.908 330 18224.81 121.67 52700.18 88888.00 2006-11-26 03:36:29.408 330 18224.86 121.66 52700.10 88888.00 2006-11-26 03:36:29.908 330 18224.86 121.65 52699.97 88888.00 2006-11-26 03:36:30.408 330 18224.91 121.69 52699.95 88888.00 2006-11-26 03:36:30.908 330 18224.92 121.71 52700.03 88888.00 2006-11-26 03:36:31.408 330 18225.08 121.76 52699.96 88888.00 2006-11-26 03:36:31.908 330 18225.16 121.68 52699.88 88888.00 2006-11-26 03:36:32.408 330 18225.22 121.71 52699.94 88888.00 2006-11-26 03:36:32.908 330 18225.20 121.75 52699.89 88888.00 2006-11-26 03:36:33.408 330 18225.25 121.76 52699.95 88888.00 2006-11-26 03:36:33.908 330 18225.41 121.69 52699.95 88888.00 2006-11-26 03:36:34.408 330 18225.47 121.73 52699.86 88888.00 2006-11-26 03:36:34.908 330 18225.47 121.76 52699.89 88888.00 2006-11-26 03:36:35.408 330 18225.59 121.71 52700.00 88888.00 2006-11-26 03:36:35.908 330 18225.68 121.67 52700.10 88888.00 2006-11-26 03:36:36.408 330 18225.73 121.56 52700.12 88888.00 2006-11-26 03:36:36.908 330 18225.82 121.50 52700.14 88888.00 2006-11-26 03:36:37.408 330 18225.81 121.51 52700.07 88888.00 2006-11-26 03:36:37.908 330 18225.73 121.54 52700.04 88888.00 2006-11-26 03:36:38.408 330 18225.86 121.58 52700.09 88888.00 2006-11-26 03:36:38.908 330 18226.00 121.56 52699.98 88888.00 2006-11-26 03:36:39.408 330 18226.11 121.53 52699.94 88888.00 2006-11-26 03:36:39.908 330 18226.16 121.56 52699.97 88888.00 2006-11-26 03:36:40.408 330 18226.15 121.66 52699.96 88888.00 2006-11-26 03:36:40.908 330 18226.33 121.67 52699.98 88888.00 2006-11-26 03:36:41.408 330 18226.45 121.66 52699.92 88888.00 2006-11-26 03:36:41.908 330 18226.55 121.63 52699.89 88888.00 2006-11-26 03:36:42.408 330 18226.60 121.65 52699.83 88888.00 2006-11-26 03:36:42.908 330 18226.63 121.65 52699.83 88888.00 2006-11-26 03:36:43.408 330 18226.58 121.63 52699.92 88888.00 2006-11-26 03:36:43.908 330 18226.55 121.70 52699.98 88888.00 2006-11-26 03:36:44.408 330 18226.66 121.70 52699.95 88888.00 2006-11-26 03:36:44.908 330 18226.68 121.66 52699.84 88888.00 2006-11-26 03:36:45.408 330 18226.70 121.55 52699.81 88888.00 2006-11-26 03:36:45.908 330 18226.85 121.47 52699.85 88888.00 2006-11-26 03:36:46.408 330 18226.91 121.45 52699.80 88888.00 2006-11-26 03:36:46.908 330 18226.88 121.51 52699.79 88888.00 2006-11-26 03:36:47.408 330 18226.83 121.49 52699.86 88888.00 2006-11-26 03:36:47.908 330 18226.85 121.45 52699.89 88888.00 2006-11-26 03:36:48.408 330 18226.94 121.51 52699.89 88888.00 2006-11-26 03:36:48.908 330 18226.88 121.49 52699.84 88888.00 2006-11-26 03:36:49.408 330 18226.92 121.50 52699.97 88888.00 2006-11-26 03:36:49.908 330 18226.96 121.43 52699.99 88888.00 2006-11-26 03:36:50.408 330 18227.01 121.44 52699.92 88888.00 2006-11-26 03:36:50.908 330 18227.15 121.45 52699.88 88888.00 2006-11-26 03:36:51.408 330 18227.07 121.40 52699.81 88888.00 2006-11-26 03:36:51.908 330 18227.04 121.37 52699.84 88888.00 2006-11-26 03:36:52.408 330 18227.14 121.34 52700.02 88888.00 2006-11-26 03:36:52.908 330 18227.06 121.34 52699.98 88888.00 2006-11-26 03:36:53.408 330 18227.00 121.35 52699.89 88888.00 2006-11-26 03:36:53.908 330 18227.05 121.35 52699.83 88888.00 2006-11-26 03:36:54.408 330 18227.10 121.33 52699.86 88888.00 2006-11-26 03:36:54.908 330 18227.14 121.28 52699.96 88888.00 2006-11-26 03:36:55.408 330 18227.14 121.34 52700.06 88888.00 2006-11-26 03:36:55.908 330 18227.21 121.35 52700.05 88888.00 2006-11-26 03:36:56.408 330 18227.25 121.32 52700.04 88888.00 2006-11-26 03:36:56.908 330 18227.25 121.32 52700.07 88888.00 2006-11-26 03:36:57.408 330 18227.27 121.36 52699.99 88888.00 2006-11-26 03:36:57.908 330 18227.25 121.33 52699.94 88888.00 2006-11-26 03:36:58.408 330 18227.23 121.33 52699.98 88888.00 2006-11-26 03:36:58.908 330 18227.21 121.29 52699.94 88888.00 2006-11-26 03:36:59.408 330 18227.28 121.26 52699.89 88888.00 2006-11-26 03:36:59.908 330 18227.30 121.29 52699.94 88888.00 2006-11-26 03:37:00.408 330 18227.25 121.26 52699.87 88888.00 2006-11-26 03:37:00.908 330 18227.25 121.30 52699.89 88888.00 2006-11-26 03:37:01.408 330 18227.28 121.25 52699.93 88888.00 2006-11-26 03:37:01.908 330 18227.36 121.36 52699.93 88888.00 2006-11-26 03:37:02.408 330 18227.42 121.37 52699.92 88888.00 2006-11-26 03:37:02.908 330 18227.36 121.32 52699.93 88888.00 2006-11-26 03:37:03.408 330 18227.36 121.23 52700.00 88888.00 2006-11-26 03:37:03.908 330 18227.26 121.25 52700.04 88888.00 2006-11-26 03:37:04.408 330 18227.05 121.32 52700.05 88888.00 2006-11-26 03:37:04.908 330 18227.10 121.25 52700.07 88888.00 2006-11-26 03:37:05.408 330 18227.12 121.17 52700.15 88888.00 2006-11-26 03:37:05.908 330 18227.03 121.20 52700.15 88888.00 2006-11-26 03:37:06.408 330 18226.98 121.24 52700.07 88888.00 2006-11-26 03:37:06.908 330 18227.03 121.21 52699.97 88888.00 2006-11-26 03:37:07.408 330 18227.00 121.24 52699.94 88888.00 2006-11-26 03:37:07.908 330 18226.98 121.20 52700.03 88888.00 2006-11-26 03:37:08.408 330 18226.95 121.18 52700.07 88888.00 2006-11-26 03:37:08.908 330 18227.00 121.13 52700.14 88888.00 2006-11-26 03:37:09.408 330 18227.10 121.10 52700.15 88888.00 2006-11-26 03:37:09.908 330 18227.04 121.12 52700.08 88888.00 2006-11-26 03:37:10.408 330 18227.05 121.00 52700.12 88888.00 2006-11-26 03:37:10.908 330 18227.12 121.03 52700.20 88888.00 2006-11-26 03:37:11.408 330 18227.03 121.02 52700.30 88888.00 2006-11-26 03:37:11.908 330 18227.05 121.00 52700.32 88888.00 2006-11-26 03:37:12.408 330 18227.07 120.95 52700.17 88888.00 2006-11-26 03:37:12.908 330 18227.02 120.92 52700.09 88888.00 2006-11-26 03:37:13.408 330 18227.19 120.96 52700.09 88888.00 2006-11-26 03:37:13.908 330 18227.34 120.91 52700.15 88888.00 2006-11-26 03:37:14.408 330 18227.27 120.91 52700.27 88888.00 2006-11-26 03:37:14.908 330 18227.33 120.92 52700.24 88888.00 2006-11-26 03:37:15.408 330 18227.28 120.94 52700.26 88888.00 2006-11-26 03:37:15.908 330 18227.22 120.91 52700.20 88888.00 2006-11-26 03:37:16.408 330 18227.30 120.94 52700.12 88888.00 2006-11-26 03:37:16.908 330 18227.25 120.90 52700.16 88888.00 2006-11-26 03:37:17.408 330 18227.14 120.80 52700.21 88888.00 2006-11-26 03:37:17.908 330 18227.10 120.78 52700.23 88888.00 2006-11-26 03:37:18.408 330 18227.00 120.73 52700.16 88888.00 2006-11-26 03:37:18.908 330 18227.17 120.73 52700.03 88888.00 2006-11-26 03:37:19.408 330 18227.14 120.72 52700.08 88888.00 2006-11-26 03:37:19.908 330 18227.19 120.73 52700.28 88888.00 2006-11-26 03:37:20.408 330 18227.23 120.66 52700.22 88888.00 2006-11-26 03:37:20.908 330 18227.20 120.69 52700.18 88888.00 2006-11-26 03:37:21.408 330 18227.17 120.65 52700.23 88888.00 2006-11-26 03:37:21.908 330 18227.14 120.59 52700.23 88888.00 2006-11-26 03:37:22.408 330 18227.21 120.54 52700.22 88888.00 2006-11-26 03:37:22.908 330 18227.26 120.50 52700.41 88888.00 2006-11-26 03:37:23.408 330 18227.16 120.51 52700.29 88888.00 2006-11-26 03:37:23.908 330 18227.11 120.56 52700.33 88888.00 2006-11-26 03:37:24.408 330 18227.12 120.63 52700.27 88888.00 2006-11-26 03:37:24.908 330 18227.21 120.63 52700.20 88888.00 2006-11-26 03:37:25.408 330 18227.23 120.62 52700.28 88888.00 2006-11-26 03:37:25.908 330 18227.27 120.56 52700.19 88888.00 2006-11-26 03:37:26.408 330 18227.30 120.49 52700.09 88888.00 2006-11-26 03:37:26.908 330 18227.28 120.42 52700.19 88888.00 2006-11-26 03:37:27.408 330 18227.27 120.36 52700.12 88888.00 2006-11-26 03:37:27.908 330 18227.30 120.29 52700.17 88888.00 2006-11-26 03:37:28.408 330 18227.26 120.31 52700.26 88888.00 2006-11-26 03:37:28.908 330 18227.28 120.21 52700.24 88888.00 2006-11-26 03:37:29.408 330 18227.26 120.18 52700.11 88888.00 2006-11-26 03:37:29.908 330 18227.24 120.12 52700.08 88888.00 2006-11-26 03:37:30.408 330 18227.26 120.09 52700.05 88888.00 2006-11-26 03:37:30.908 330 18227.17 120.10 52700.16 88888.00 2006-11-26 03:37:31.408 330 18227.27 120.09 52700.16 88888.00 2006-11-26 03:37:31.908 330 18227.28 120.07 52700.12 88888.00 2006-11-26 03:37:32.408 330 18227.27 120.06 52700.09 88888.00 2006-11-26 03:37:32.908 330 18227.26 120.06 52700.04 88888.00 2006-11-26 03:37:33.408 330 18227.17 120.06 52699.94 88888.00 2006-11-26 03:37:33.908 330 18227.10 120.07 52699.99 88888.00 2006-11-26 03:37:34.408 330 18227.19 120.03 52700.12 88888.00 2006-11-26 03:37:34.908 330 18227.03 119.94 52700.18 88888.00 2006-11-26 03:37:35.408 330 18226.89 119.92 52700.16 88888.00 2006-11-26 03:37:35.908 330 18226.76 119.88 52700.02 88888.00 2006-11-26 03:37:36.408 330 18226.76 119.79 52700.06 88888.00 2006-11-26 03:37:36.908 330 18226.79 119.74 52700.08 88888.00 2006-11-26 03:37:37.408 330 18226.69 119.76 52700.03 88888.00 2006-11-26 03:37:37.908 330 18226.80 119.79 52700.11 88888.00 2006-11-26 03:37:38.408 330 18226.70 119.71 52700.16 88888.00 2006-11-26 03:37:38.908 330 18226.58 119.69 52700.02 88888.00 2006-11-26 03:37:39.408 330 18226.59 119.66 52699.89 88888.00 2006-11-26 03:37:39.908 330 18226.68 119.59 52699.93 88888.00 2006-11-26 03:37:40.408 330 18226.63 119.56 52700.03 88888.00 2006-11-26 03:37:40.908 330 18226.68 119.50 52700.05 88888.00 2006-11-26 03:37:41.408 330 18226.72 119.55 52700.06 88888.00 2006-11-26 03:37:41.908 330 18226.82 119.56 52699.93 88888.00 2006-11-26 03:37:42.408 330 18226.67 119.50 52699.87 88888.00 2006-11-26 03:37:42.908 330 18226.72 119.50 52699.88 88888.00 2006-11-26 03:37:43.408 330 18226.67 119.46 52699.92 88888.00 2006-11-26 03:37:43.908 330 18226.70 119.36 52699.89 88888.00 2006-11-26 03:37:44.408 330 18226.69 119.37 52699.76 88888.00 2006-11-26 03:37:44.908 330 18226.54 119.33 52699.70 88888.00 2006-11-26 03:37:45.408 330 18226.47 119.28 52699.80 88888.00 2006-11-26 03:37:45.908 330 18226.55 119.33 52699.80 88888.00 2006-11-26 03:37:46.408 330 18226.52 119.35 52699.76 88888.00 2006-11-26 03:37:46.908 330 18226.48 119.29 52699.85 88888.00 2006-11-26 03:37:47.408 330 18226.59 119.19 52699.83 88888.00 2006-11-26 03:37:47.908 330 18226.74 119.15 52699.82 88888.00 2006-11-26 03:37:48.408 330 18226.77 119.08 52699.71 88888.00 2006-11-26 03:37:48.908 330 18226.83 119.03 52699.71 88888.00 2006-11-26 03:37:49.408 330 18226.81 119.01 52699.72 88888.00 2006-11-26 03:37:49.908 330 18226.74 119.04 52699.59 88888.00 2006-11-26 03:37:50.408 330 18226.62 118.96 52699.63 88888.00 2006-11-26 03:37:50.908 330 18226.66 118.97 52699.63 88888.00 2006-11-26 03:37:51.408 330 18226.67 119.01 52699.68 88888.00 2006-11-26 03:37:51.908 330 18226.61 118.97 52699.68 88888.00 2006-11-26 03:37:52.408 330 18226.67 118.88 52699.62 88888.00 2006-11-26 03:37:52.908 330 18226.61 118.86 52699.59 88888.00 2006-11-26 03:37:53.408 330 18226.62 118.81 52699.56 88888.00 2006-11-26 03:37:53.908 330 18226.58 118.77 52699.49 88888.00 2006-11-26 03:37:54.408 330 18226.61 118.73 52699.46 88888.00 2006-11-26 03:37:54.908 330 18226.63 118.64 52699.47 88888.00 2006-11-26 03:37:55.408 330 18226.60 118.68 52699.48 88888.00 2006-11-26 03:37:55.908 330 18226.45 118.71 52699.49 88888.00 2006-11-26 03:37:56.408 330 18226.52 118.71 52699.45 88888.00 2006-11-26 03:37:56.908 330 18226.46 118.69 52699.37 88888.00 2006-11-26 03:37:57.408 330 18226.54 118.65 52699.35 88888.00 2006-11-26 03:37:57.908 330 18226.55 118.55 52699.35 88888.00 2006-11-26 03:37:58.408 330 18226.55 118.55 52699.30 88888.00 2006-11-26 03:37:58.908 330 18226.50 118.62 52699.28 88888.00 2006-11-26 03:37:59.408 330 18226.37 118.57 52699.27 88888.00 2006-11-26 03:37:59.908 330 18226.35 118.59 52699.37 88888.00 2006-11-26 03:38:00.408 330 18226.40 118.56 52699.41 88888.00 2006-11-26 03:38:00.908 330 18226.31 118.66 52699.47 88888.00 2006-11-26 03:38:01.408 330 18226.29 118.59 52699.49 88888.00 2006-11-26 03:38:01.908 330 18226.34 118.51 52699.46 88888.00 2006-11-26 03:38:02.408 330 18226.25 118.50 52699.30 88888.00 2006-11-26 03:38:02.908 330 18226.13 118.45 52699.18 88888.00 2006-11-26 03:38:03.408 330 18225.98 118.48 52699.22 88888.00 2006-11-26 03:38:03.908 330 18225.91 118.47 52699.34 88888.00 2006-11-26 03:38:04.408 330 18225.92 118.44 52699.37 88888.00 2006-11-26 03:38:04.908 330 18225.89 118.43 52699.41 88888.00 2006-11-26 03:38:05.408 330 18225.90 118.48 52699.39 88888.00 2006-11-26 03:38:05.908 330 18225.91 118.55 52699.29 88888.00 2006-11-26 03:38:06.408 330 18225.95 118.52 52699.23 88888.00 2006-11-26 03:38:06.908 330 18225.82 118.47 52699.25 88888.00 2006-11-26 03:38:07.408 330 18225.81 118.38 52699.22 88888.00 2006-11-26 03:38:07.908 330 18225.75 118.45 52699.12 88888.00 2006-11-26 03:38:08.408 330 18225.74 118.50 52699.04 88888.00 2006-11-26 03:38:08.908 330 18225.83 118.44 52699.03 88888.00 2006-11-26 03:38:09.408 330 18225.85 118.30 52699.10 88888.00 2006-11-26 03:38:09.908 330 18225.74 118.25 52699.16 88888.00 2006-11-26 03:38:10.408 330 18225.87 118.29 52699.15 88888.00 2006-11-26 03:38:10.908 330 18225.95 118.23 52699.08 88888.00 2006-11-26 03:38:11.408 330 18225.87 118.29 52699.11 88888.00 2006-11-26 03:38:11.908 330 18225.92 118.32 52699.04 88888.00 2006-11-26 03:38:12.408 330 18225.87 118.34 52699.04 88888.00 2006-11-26 03:38:12.908 330 18225.92 118.32 52699.19 88888.00 2006-11-26 03:38:13.408 330 18225.97 118.33 52699.21 88888.00 2006-11-26 03:38:13.908 330 18225.95 118.36 52699.12 88888.00 2006-11-26 03:38:14.408 330 18225.98 118.35 52699.03 88888.00 2006-11-26 03:38:14.908 330 18225.98 118.31 52699.02 88888.00 2006-11-26 03:38:15.408 330 18225.90 118.29 52699.02 88888.00 2006-11-26 03:38:15.908 330 18226.00 118.25 52699.00 88888.00 2006-11-26 03:38:16.408 330 18226.09 118.18 52699.12 88888.00 2006-11-26 03:38:16.908 330 18226.13 118.17 52699.23 88888.00 2006-11-26 03:38:17.408 330 18226.22 118.20 52699.11 88888.00 2006-11-26 03:38:17.908 330 18226.23 118.18 52699.03 88888.00 2006-11-26 03:38:18.408 330 18226.17 118.12 52698.96 88888.00 2006-11-26 03:38:18.908 330 18226.09 118.09 52699.02 88888.00 2006-11-26 03:38:19.408 330 18226.06 118.08 52698.93 88888.00 2006-11-26 03:38:19.908 330 18226.05 118.09 52698.95 88888.00 2006-11-26 03:38:20.408 330 18226.08 118.11 52698.99 88888.00 2006-11-26 03:38:20.908 330 18226.13 118.20 52699.04 88888.00 2006-11-26 03:38:21.408 330 18226.16 118.24 52698.98 88888.00 2006-11-26 03:38:21.908 330 18226.13 118.24 52698.99 88888.00 2006-11-26 03:38:22.408 330 18226.18 118.18 52699.05 88888.00 2006-11-26 03:38:22.908 330 18226.14 118.16 52699.06 88888.00 2006-11-26 03:38:23.408 330 18226.11 118.19 52699.11 88888.00 2006-11-26 03:38:23.908 330 18226.07 118.10 52699.04 88888.00 2006-11-26 03:38:24.408 330 18226.06 118.12 52698.95 88888.00 2006-11-26 03:38:24.908 330 18226.06 118.09 52699.00 88888.00 2006-11-26 03:38:25.408 330 18226.12 118.07 52698.98 88888.00 2006-11-26 03:38:25.908 330 18226.12 118.12 52698.99 88888.00 2006-11-26 03:38:26.408 330 18226.07 118.09 52698.92 88888.00 2006-11-26 03:38:26.908 330 18226.01 118.12 52698.92 88888.00 2006-11-26 03:38:27.408 330 18226.04 118.07 52698.93 88888.00 2006-11-26 03:38:27.908 330 18226.00 118.09 52698.89 88888.00 2006-11-26 03:38:28.408 330 18225.97 118.03 52698.81 88888.00 2006-11-26 03:38:28.908 330 18225.97 118.03 52698.83 88888.00 2006-11-26 03:38:29.408 330 18226.03 118.00 52698.83 88888.00 2006-11-26 03:38:29.908 330 18226.05 117.96 52698.89 88888.00 2006-11-26 03:38:30.408 330 18226.00 117.96 52698.87 88888.00 2006-11-26 03:38:30.908 330 18226.04 117.88 52698.89 88888.00 2006-11-26 03:38:31.408 330 18226.12 117.87 52698.89 88888.00 2006-11-26 03:38:31.908 330 18226.06 117.90 52698.89 88888.00 2006-11-26 03:38:32.408 330 18226.01 117.97 52698.81 88888.00 2006-11-26 03:38:32.908 330 18225.93 117.95 52698.81 88888.00 2006-11-26 03:38:33.408 330 18225.86 117.96 52698.84 88888.00 2006-11-26 03:38:33.908 330 18225.94 117.95 52698.88 88888.00 2006-11-26 03:38:34.408 330 18225.95 118.04 52698.76 88888.00 2006-11-26 03:38:34.908 330 18225.91 118.17 52698.71 88888.00 2006-11-26 03:38:35.408 330 18225.94 118.12 52698.80 88888.00 2006-11-26 03:38:35.908 330 18225.95 118.11 52698.75 88888.00 2006-11-26 03:38:36.408 330 18225.96 118.05 52698.66 88888.00 2006-11-26 03:38:36.908 330 18225.95 117.84 52698.58 88888.00 2006-11-26 03:38:37.408 330 18225.86 117.72 52698.54 88888.00 2006-11-26 03:38:37.908 330 18225.86 117.75 52698.54 88888.00 2006-11-26 03:38:38.408 330 18225.84 117.79 52698.46 88888.00 2006-11-26 03:38:38.908 330 18225.74 117.83 52698.40 88888.00 2006-11-26 03:38:39.408 330 18225.76 117.86 52698.43 88888.00 2006-11-26 03:38:39.908 330 18225.81 117.94 52698.46 88888.00 2006-11-26 03:38:40.408 330 18225.78 118.06 52698.42 88888.00 2006-11-26 03:38:40.908 330 18225.82 118.07 52698.38 88888.00 2006-11-26 03:38:41.408 330 18225.61 117.99 52698.31 88888.00 2006-11-26 03:38:41.908 330 18225.59 118.01 52698.32 88888.00 2006-11-26 03:38:42.408 330 18225.59 117.99 52698.36 88888.00 2006-11-26 03:38:42.908 330 18225.60 117.96 52698.32 88888.00 2006-11-26 03:38:43.408 330 18225.62 117.84 52698.32 88888.00 2006-11-26 03:38:43.908 330 18225.54 117.75 52698.42 88888.00 2006-11-26 03:38:44.408 330 18225.59 117.66 52698.42 88888.00 2006-11-26 03:38:44.908 330 18225.80 117.58 52698.40 88888.00 2006-11-26 03:38:45.408 330 18225.83 117.56 52698.36 88888.00 2006-11-26 03:38:45.908 330 18225.79 117.46 52698.42 88888.00 2006-11-26 03:38:46.408 330 18225.72 117.45 52698.40 88888.00 2006-11-26 03:38:46.908 330 18225.91 117.52 52698.32 88888.00 2006-11-26 03:38:47.408 330 18225.94 117.49 52698.19 88888.00 2006-11-26 03:38:47.908 330 18225.73 117.40 52698.25 88888.00 2006-11-26 03:38:48.408 330 18225.73 117.40 52698.24 88888.00 2006-11-26 03:38:48.908 330 18225.78 117.35 52698.18 88888.00 2006-11-26 03:38:49.408 330 18225.81 117.30 52698.22 88888.00 2006-11-26 03:38:49.908 330 18225.94 117.21 52698.33 88888.00 2006-11-26 03:38:50.408 330 18225.87 117.14 52698.26 88888.00 2006-11-26 03:38:50.908 330 18225.87 117.12 52698.15 88888.00 2006-11-26 03:38:51.408 330 18225.94 117.13 52698.09 88888.00 2006-11-26 03:38:51.908 330 18225.80 117.15 52698.01 88888.00 2006-11-26 03:38:52.408 330 18225.92 117.13 52697.90 88888.00 2006-11-26 03:38:52.908 330 18225.97 117.04 52698.08 88888.00 2006-11-26 03:38:53.408 330 18225.87 116.96 52698.15 88888.00 2006-11-26 03:38:53.908 330 18225.86 116.88 52698.11 88888.00 2006-11-26 03:38:54.408 330 18226.01 116.85 52698.10 88888.00 2006-11-26 03:38:54.908 330 18225.95 116.83 52698.05 88888.00 2006-11-26 03:38:55.408 330 18225.86 116.83 52698.09 88888.00 2006-11-26 03:38:55.908 330 18225.86 116.78 52698.00 88888.00 2006-11-26 03:38:56.408 330 18225.97 116.74 52698.08 88888.00 2006-11-26 03:38:56.908 330 18225.97 116.66 52698.12 88888.00 2006-11-26 03:38:57.408 330 18225.90 116.64 52697.97 88888.00 2006-11-26 03:38:57.908 330 18225.86 116.55 52697.97 88888.00 2006-11-26 03:38:58.408 330 18225.83 116.55 52697.85 88888.00 2006-11-26 03:38:58.908 330 18225.86 116.56 52697.77 88888.00 2006-11-26 03:38:59.408 330 18225.87 116.52 52697.66 88888.00 2006-11-26 03:38:59.908 330 18225.86 116.51 52697.64 88888.00 2006-11-26 03:39:00.408 330 18225.80 116.44 52697.66 88888.00 2006-11-26 03:39:00.908 330 18225.83 116.37 52697.66 88888.00 2006-11-26 03:39:01.408 330 18225.87 116.32 52697.75 88888.00 2006-11-26 03:39:01.908 330 18225.85 116.29 52697.64 88888.00 2006-11-26 03:39:02.408 330 18225.83 116.24 52697.67 88888.00 2006-11-26 03:39:02.908 330 18225.83 116.18 52697.62 88888.00 2006-11-26 03:39:03.408 330 18225.86 116.16 52697.61 88888.00 2006-11-26 03:39:03.908 330 18225.85 116.18 52697.66 88888.00 2006-11-26 03:39:04.408 330 18225.86 116.16 52697.74 88888.00 2006-11-26 03:39:04.908 330 18225.69 116.12 52697.70 88888.00 2006-11-26 03:39:05.408 330 18225.69 116.06 52697.66 88888.00 2006-11-26 03:39:05.908 330 18225.68 116.06 52697.70 88888.00 2006-11-26 03:39:06.408 330 18225.76 116.12 52697.68 88888.00 2006-11-26 03:39:06.908 330 18225.74 116.09 52697.71 88888.00 2006-11-26 03:39:07.408 330 18225.76 116.08 52697.71 88888.00 2006-11-26 03:39:07.908 330 18225.67 116.15 52697.71 88888.00 2006-11-26 03:39:08.408 330 18225.67 116.29 52697.64 88888.00 2006-11-26 03:39:08.908 330 18225.60 116.31 52697.73 88888.00 2006-11-26 03:39:09.408 330 18225.40 116.21 52697.73 88888.00 2006-11-26 03:39:09.908 330 18225.36 116.19 52697.67 88888.00 2006-11-26 03:39:10.408 330 18225.46 116.11 52697.63 88888.00 2006-11-26 03:39:10.908 330 18225.29 116.17 52697.54 88888.00 2006-11-26 03:39:11.408 330 18225.29 116.17 52697.57 88888.00 2006-11-26 03:39:11.908 330 18225.36 116.14 52697.59 88888.00 2006-11-26 03:39:12.408 330 18225.09 116.11 52697.52 88888.00 2006-11-26 03:39:12.908 330 18225.04 116.05 52697.48 88888.00 2006-11-26 03:39:13.408 330 18224.98 115.99 52697.42 88888.00 2006-11-26 03:39:13.908 330 18224.77 116.11 52697.44 88888.00 2006-11-26 03:39:14.408 330 18224.82 116.07 52697.44 88888.00 2006-11-26 03:39:14.908 330 18224.87 116.08 52697.40 88888.00 2006-11-26 03:39:15.408 330 18224.96 116.01 52697.37 88888.00 2006-11-26 03:39:15.908 330 18225.07 115.90 52697.36 88888.00 2006-11-26 03:39:16.408 330 18224.96 115.81 52697.42 88888.00 2006-11-26 03:39:16.908 330 18224.92 115.81 52697.33 88888.00 2006-11-26 03:39:17.408 330 18224.93 115.73 52697.25 88888.00 2006-11-26 03:39:17.908 330 18225.13 115.72 52697.32 88888.00 2006-11-26 03:39:18.408 330 18225.25 115.72 52697.41 88888.00 2006-11-26 03:39:18.908 330 18225.22 115.71 52697.51 88888.00 2006-11-26 03:39:19.408 330 18225.16 115.68 52697.49 88888.00 2006-11-26 03:39:19.908 330 18225.24 115.75 52697.50 88888.00 2006-11-26 03:39:20.408 330 18225.30 115.72 52697.47 88888.00 2006-11-26 03:39:20.908 330 18225.25 115.69 52697.25 88888.00 2006-11-26 03:39:21.408 330 18225.20 115.68 52697.25 88888.00 2006-11-26 03:39:21.908 330 18225.20 115.63 52697.19 88888.00 2006-11-26 03:39:22.408 330 18225.11 115.57 52697.06 88888.00 2006-11-26 03:39:22.908 330 18225.11 115.53 52697.08 88888.00 2006-11-26 03:39:23.408 330 18225.18 115.43 52697.06 88888.00 2006-11-26 03:39:23.908 330 18225.16 115.39 52697.05 88888.00 2006-11-26 03:39:24.408 330 18225.15 115.44 52697.03 88888.00 2006-11-26 03:39:24.908 330 18225.16 115.48 52696.92 88888.00 2006-11-26 03:39:25.408 330 18225.00 115.55 52696.95 88888.00 2006-11-26 03:39:25.908 330 18224.95 115.64 52696.91 88888.00 2006-11-26 03:39:26.408 330 18224.98 115.64 52696.83 88888.00 2006-11-26 03:39:26.908 330 18224.97 115.66 52696.84 88888.00 2006-11-26 03:39:27.408 330 18225.00 115.61 52696.83 88888.00 2006-11-26 03:39:27.908 330 18225.02 115.58 52696.91 88888.00 2006-11-26 03:39:28.408 330 18224.92 115.53 52696.97 88888.00 2006-11-26 03:39:28.908 330 18224.93 115.45 52696.99 88888.00 2006-11-26 03:39:29.408 330 18224.89 115.32 52696.99 88888.00 2006-11-26 03:39:29.908 330 18224.96 115.39 52697.09 88888.00 2006-11-26 03:39:30.408 330 18225.03 115.42 52697.04 88888.00 2006-11-26 03:39:30.908 330 18225.05 115.41 52696.95 88888.00 2006-11-26 03:39:31.408 330 18224.94 115.47 52696.93 88888.00 2006-11-26 03:39:31.908 330 18224.87 115.58 52696.84 88888.00 2006-11-26 03:39:32.408 330 18224.98 115.51 52696.90 88888.00 2006-11-26 03:39:32.908 330 18224.95 115.51 52696.93 88888.00 2006-11-26 03:39:33.408 330 18224.94 115.43 52696.95 88888.00 2006-11-26 03:39:33.908 330 18224.92 115.40 52696.90 88888.00 2006-11-26 03:39:34.408 330 18224.88 115.42 52696.90 88888.00 2006-11-26 03:39:34.908 330 18224.88 115.50 52696.79 88888.00 2006-11-26 03:39:35.408 330 18224.83 115.59 52696.83 88888.00 2006-11-26 03:39:35.908 330 18224.87 115.56 52696.73 88888.00 2006-11-26 03:39:36.408 330 18224.94 115.51 52696.78 88888.00 2006-11-26 03:39:36.908 330 18225.05 115.57 52696.73 88888.00 2006-11-26 03:39:37.408 330 18225.07 115.49 52696.79 88888.00 2006-11-26 03:39:37.908 330 18224.99 115.49 52696.85 88888.00 2006-11-26 03:39:38.408 330 18224.97 115.46 52696.91 88888.00 2006-11-26 03:39:38.908 330 18224.93 115.55 52696.86 88888.00 2006-11-26 03:39:39.408 330 18224.87 115.54 52696.81 88888.00 2006-11-26 03:39:39.908 330 18224.89 115.56 52696.93 88888.00 2006-11-26 03:39:40.408 330 18225.06 115.56 52696.85 88888.00 2006-11-26 03:39:40.908 330 18224.97 115.55 52696.74 88888.00 2006-11-26 03:39:41.408 330 18224.81 115.56 52696.68 88888.00 2006-11-26 03:39:41.908 330 18224.87 115.58 52696.78 88888.00 2006-11-26 03:39:42.408 330 18224.85 115.56 52696.81 88888.00 2006-11-26 03:39:42.908 330 18224.82 115.52 52696.82 88888.00 2006-11-26 03:39:43.408 330 18224.81 115.42 52696.74 88888.00 2006-11-26 03:39:43.908 330 18224.64 115.37 52696.60 88888.00 2006-11-26 03:39:44.408 330 18224.46 115.38 52696.51 88888.00 2006-11-26 03:39:44.908 330 18224.53 115.32 52696.58 88888.00 2006-11-26 03:39:45.408 330 18224.49 115.25 52696.62 88888.00 2006-11-26 03:39:45.908 330 18224.51 115.34 52696.60 88888.00 2006-11-26 03:39:46.408 330 18224.41 115.33 52696.57 88888.00 2006-11-26 03:39:46.908 330 18224.38 115.26 52696.51 88888.00 2006-11-26 03:39:47.408 330 18224.62 115.23 52696.54 88888.00 2006-11-26 03:39:47.908 330 18224.72 115.23 52696.48 88888.00 2006-11-26 03:39:48.408 330 18224.63 115.17 52696.31 88888.00 2006-11-26 03:39:48.908 330 18224.66 115.08 52696.40 88888.00 2006-11-26 03:39:49.408 330 18224.67 115.07 52696.55 88888.00 2006-11-26 03:39:49.908 330 18224.68 115.09 52696.54 88888.00 2006-11-26 03:39:50.408 330 18224.66 115.12 52696.37 88888.00 2006-11-26 03:39:50.908 330 18224.57 115.08 52696.38 88888.00 2006-11-26 03:39:51.408 330 18224.59 115.10 52696.50 88888.00 2006-11-26 03:39:51.908 330 18224.55 115.07 52696.43 88888.00 2006-11-26 03:39:52.408 330 18224.65 115.03 52696.35 88888.00 2006-11-26 03:39:52.908 330 18224.81 115.04 52696.32 88888.00 2006-11-26 03:39:53.408 330 18224.84 114.98 52696.41 88888.00 2006-11-26 03:39:53.908 330 18224.84 114.92 52696.35 88888.00 2006-11-26 03:39:54.408 330 18224.67 114.89 52696.28 88888.00 2006-11-26 03:39:54.908 330 18224.66 114.87 52696.34 88888.00 2006-11-26 03:39:55.408 330 18224.72 114.90 52696.36 88888.00 2006-11-26 03:39:55.908 330 18224.72 114.85 52696.32 88888.00 2006-11-26 03:39:56.408 330 18224.67 114.83 52696.34 88888.00 2006-11-26 03:39:56.908 330 18224.75 114.79 52696.31 88888.00 2006-11-26 03:39:57.408 330 18224.73 114.66 52696.15 88888.00 2006-11-26 03:39:57.908 330 18224.61 114.65 52696.13 88888.00 2006-11-26 03:39:58.408 330 18224.68 114.58 52696.25 88888.00 2006-11-26 03:39:58.908 330 18224.76 114.57 52696.28 88888.00 2006-11-26 03:39:59.408 330 18224.68 114.55 52696.22 88888.00 2006-11-26 03:39:59.908 330 18224.54 114.54 52696.22 88888.00 2006-11-26 03:40:00.408 330 18224.52 114.52 52696.16 88888.00 2006-11-26 03:40:00.908 330 18224.51 114.55 52696.21 88888.00 2006-11-26 03:40:01.408 330 18224.45 114.46 52696.12 88888.00 2006-11-26 03:40:01.908 330 18224.26 114.53 52696.02 88888.00 2006-11-26 03:40:02.408 330 18224.17 114.53 52695.96 88888.00 2006-11-26 03:40:02.908 330 18224.09 114.48 52695.99 88888.00 2006-11-26 03:40:03.408 330 18224.19 114.42 52696.04 88888.00 2006-11-26 03:40:03.908 330 18224.13 114.44 52696.10 88888.00 2006-11-26 03:40:04.408 330 18224.23 114.44 52696.11 88888.00 2006-11-26 03:40:04.908 330 18224.35 114.39 52696.04 88888.00 2006-11-26 03:40:05.408 330 18224.38 114.37 52696.11 88888.00 2006-11-26 03:40:05.908 330 18224.44 114.37 52696.14 88888.00 2006-11-26 03:40:06.408 330 18224.46 114.39 52696.13 88888.00 2006-11-26 03:40:06.908 330 18224.40 114.32 52696.22 88888.00 2006-11-26 03:40:07.408 330 18224.37 114.22 52696.13 88888.00 2006-11-26 03:40:07.908 330 18224.31 114.18 52696.00 88888.00 2006-11-26 03:40:08.408 330 18224.23 114.12 52696.02 88888.00 2006-11-26 03:40:08.908 330 18224.28 114.11 52696.02 88888.00 2006-11-26 03:40:09.408 330 18224.18 114.14 52695.93 88888.00 2006-11-26 03:40:09.908 330 18224.29 114.07 52695.96 88888.00 2006-11-26 03:40:10.408 330 18224.33 113.95 52696.12 88888.00 2006-11-26 03:40:10.908 330 18224.33 113.95 52696.12 88888.00 2006-11-26 03:40:11.408 330 18224.23 114.00 52696.09 88888.00 2006-11-26 03:40:11.908 330 18224.20 114.04 52696.05 88888.00 2006-11-26 03:40:12.408 330 18224.20 114.02 52695.99 88888.00 2006-11-26 03:40:12.908 330 18224.18 114.05 52696.01 88888.00 2006-11-26 03:40:13.408 330 18224.12 114.03 52696.02 88888.00 2006-11-26 03:40:13.908 330 18224.07 114.04 52696.04 88888.00 2006-11-26 03:40:14.405 330 18224.00 114.00 52696.06 88888.00 2006-11-26 03:40:14.905 330 18224.11 113.94 52696.03 88888.00 2006-11-26 03:40:15.405 330 18224.00 113.88 52695.97 88888.00 2006-11-26 03:40:15.905 330 18223.87 113.85 52695.92 88888.00 2006-11-26 03:40:16.405 330 18223.92 113.87 52695.97 88888.00 2006-11-26 03:40:16.905 330 18223.80 113.81 52695.99 88888.00 2006-11-26 03:40:17.405 330 18223.76 113.77 52695.86 88888.00 2006-11-26 03:40:17.905 330 18223.85 113.78 52695.87 88888.00 2006-11-26 03:40:18.405 330 18224.01 113.75 52695.78 88888.00 2006-11-26 03:40:18.905 330 18224.02 113.71 52695.75 88888.00 2006-11-26 03:40:19.405 330 18224.06 113.62 52695.77 88888.00 2006-11-26 03:40:19.905 330 18224.19 113.56 52695.68 88888.00 2006-11-26 03:40:20.405 330 18224.11 113.56 52695.63 88888.00 2006-11-26 03:40:20.905 330 18223.97 113.59 52695.55 88888.00 2006-11-26 03:40:21.405 330 18223.89 113.62 52695.63 88888.00 2006-11-26 03:40:21.905 330 18223.92 113.59 52695.67 88888.00 2006-11-26 03:40:22.405 330 18223.89 113.57 52695.65 88888.00 2006-11-26 03:40:22.905 330 18223.95 113.51 52695.64 88888.00 2006-11-26 03:40:23.405 330 18224.00 113.51 52695.62 88888.00 2006-11-26 03:40:23.905 330 18224.08 113.49 52695.75 88888.00 2006-11-26 03:40:24.405 330 18224.03 113.48 52695.83 88888.00 2006-11-26 03:40:24.905 330 18223.92 113.49 52695.56 88888.00 2006-11-26 03:40:25.405 330 18223.79 113.42 52695.39 88888.00 2006-11-26 03:40:25.905 330 18223.79 113.50 52695.53 88888.00 2006-11-26 03:40:26.405 330 18223.64 113.47 52695.59 88888.00 2006-11-26 03:40:26.905 330 18223.62 113.40 52695.53 88888.00 2006-11-26 03:40:27.405 330 18223.67 113.32 52695.57 88888.00 2006-11-26 03:40:27.905 330 18223.67 113.31 52695.55 88888.00 2006-11-26 03:40:28.405 330 18223.70 113.32 52695.56 88888.00 2006-11-26 03:40:28.905 330 18223.75 113.30 52695.60 88888.00 2006-11-26 03:40:29.405 330 18223.70 113.33 52695.57 88888.00 2006-11-26 03:40:29.905 330 18223.67 113.32 52695.69 88888.00 2006-11-26 03:40:30.405 330 18223.67 113.26 52695.59 88888.00 2006-11-26 03:40:30.905 330 18223.68 113.20 52695.65 88888.00 2006-11-26 03:40:31.405 330 18223.74 113.15 52695.55 88888.00 2006-11-26 03:40:31.905 330 18223.76 113.04 52695.34 88888.00 2006-11-26 03:40:32.405 330 18223.74 113.02 52695.34 88888.00 2006-11-26 03:40:32.905 330 18223.77 112.96 52695.33 88888.00 2006-11-26 03:40:33.405 330 18223.84 112.98 52695.27 88888.00 2006-11-26 03:40:33.905 330 18223.63 112.96 52695.34 88888.00 2006-11-26 03:40:34.405 330 18223.41 112.84 52695.45 88888.00 2006-11-26 03:40:34.905 330 18223.40 112.80 52695.47 88888.00 2006-11-26 03:40:35.405 330 18223.39 112.79 52695.50 88888.00 2006-11-26 03:40:35.905 330 18223.43 112.81 52695.46 88888.00 2006-11-26 03:40:36.405 330 18223.46 112.82 52695.53 88888.00 2006-11-26 03:40:36.905 330 18223.42 112.81 52695.56 88888.00 2006-11-26 03:40:37.405 330 18223.31 112.72 52695.55 88888.00 2006-11-26 03:40:37.905 330 18223.30 112.59 52695.55 88888.00 2006-11-26 03:40:38.405 330 18223.46 112.53 52695.45 88888.00 2006-11-26 03:40:38.905 330 18223.55 112.47 52695.44 88888.00 2006-11-26 03:40:39.405 330 18223.43 112.55 52695.32 88888.00 2006-11-26 03:40:39.905 330 18223.37 112.55 52695.25 88888.00 2006-11-26 03:40:40.405 330 18223.33 112.50 52695.13 88888.00 2006-11-26 03:40:40.905 330 18223.31 112.47 52695.16 88888.00 2006-11-26 03:40:41.405 330 18223.24 112.39 52695.18 88888.00 2006-11-26 03:40:41.905 330 18223.30 112.33 52695.17 88888.00 2006-11-26 03:40:42.405 330 18223.39 112.31 52695.16 88888.00 2006-11-26 03:40:42.905 330 18223.44 112.26 52695.08 88888.00 2006-11-26 03:40:43.405 330 18223.45 112.25 52695.06 88888.00 2006-11-26 03:40:43.905 330 18223.51 112.22 52695.09 88888.00 2006-11-26 03:40:44.405 330 18223.56 112.12 52695.05 88888.00 2006-11-26 03:40:44.905 330 18223.65 112.08 52694.99 88888.00 2006-11-26 03:40:45.405 330 18223.59 112.03 52694.99 88888.00 2006-11-26 03:40:45.905 330 18223.50 111.92 52695.00 88888.00 2006-11-26 03:40:46.405 330 18223.55 111.94 52694.99 88888.00 2006-11-26 03:40:46.905 330 18223.68 111.94 52694.94 88888.00 2006-11-26 03:40:47.405 330 18223.66 112.00 52694.89 88888.00 2006-11-26 03:40:47.905 330 18223.61 111.95 52694.98 88888.00 2006-11-26 03:40:48.405 330 18223.47 111.88 52695.06 88888.00 2006-11-26 03:40:48.905 330 18223.34 111.86 52695.08 88888.00 2006-11-26 03:40:49.405 330 18223.34 111.82 52695.08 88888.00 2006-11-26 03:40:49.905 330 18223.40 111.71 52695.04 88888.00 2006-11-26 03:40:50.405 330 18223.44 111.61 52695.08 88888.00 2006-11-26 03:40:50.905 330 18223.47 111.57 52695.05 88888.00 2006-11-26 03:40:51.405 330 18223.40 111.58 52695.05 88888.00 2006-11-26 03:40:51.905 330 18223.42 111.58 52695.15 88888.00 2006-11-26 03:40:52.405 330 18223.42 111.56 52695.09 88888.00 2006-11-26 03:40:52.905 330 18223.42 111.51 52694.98 88888.00 2006-11-26 03:40:53.405 330 18223.52 111.50 52694.94 88888.00 2006-11-26 03:40:53.905 330 18223.46 111.46 52694.95 88888.00 2006-11-26 03:40:54.405 330 18223.55 111.40 52694.88 88888.00 2006-11-26 03:40:54.905 330 18223.43 111.36 52694.90 88888.00 2006-11-26 03:40:55.405 330 18223.24 111.40 52694.83 88888.00 2006-11-26 03:40:55.905 330 18223.25 111.47 52694.95 88888.00 2006-11-26 03:40:56.405 330 18223.44 111.37 52694.94 88888.00 2006-11-26 03:40:56.905 330 18223.48 111.32 52694.82 88888.00 2006-11-26 03:40:57.405 330 18223.44 111.26 52694.73 88888.00 2006-11-26 03:40:57.905 330 18223.48 111.22 52694.70 88888.00 2006-11-26 03:40:58.405 330 18223.46 111.14 52694.74 88888.00 2006-11-26 03:40:58.905 330 18223.56 111.19 52694.71 88888.00 2006-11-26 03:40:59.405 330 18223.58 111.20 52694.73 88888.00 2006-11-26 03:40:59.905 330 18223.56 111.14 52694.58 88888.00 2006-11-26 03:41:00.405 330 18223.45 111.10 52694.60 88888.00 2006-11-26 03:41:00.905 330 18223.43 111.06 52694.69 88888.00 2006-11-26 03:41:01.405 330 18223.34 111.08 52694.74 88888.00 2006-11-26 03:41:01.905 330 18223.34 111.07 52694.67 88888.00 2006-11-26 03:41:02.405 330 18223.51 111.04 52694.63 88888.00 2006-11-26 03:41:02.905 330 18223.47 111.07 52694.64 88888.00 2006-11-26 03:41:03.405 330 18223.52 111.02 52694.64 88888.00 2006-11-26 03:41:03.905 330 18223.51 110.94 52694.67 88888.00 2006-11-26 03:41:04.405 330 18223.25 110.82 52694.57 88888.00 2006-11-26 03:41:04.905 330 18223.24 110.84 52694.59 88888.00 2006-11-26 03:41:05.405 330 18223.19 110.87 52694.62 88888.00 2006-11-26 03:41:05.905 330 18222.94 110.79 52694.69 88888.00 2006-11-26 03:41:06.405 330 18222.80 110.68 52694.69 88888.00 2006-11-26 03:41:06.905 330 18222.96 110.59 52694.61 88888.00 2006-11-26 03:41:07.405 330 18222.93 110.65 52694.62 88888.00 2006-11-26 03:41:07.905 330 18222.93 110.53 52694.58 88888.00 2006-11-26 03:41:08.405 330 18222.92 110.48 52694.55 88888.00 2006-11-26 03:41:08.905 330 18222.99 110.48 52694.49 88888.00 2006-11-26 03:41:09.405 330 18223.04 110.50 52694.48 88888.00 2006-11-26 03:41:09.905 330 18223.10 110.56 52694.47 88888.00 2006-11-26 03:41:10.405 330 18223.13 110.66 52694.50 88888.00 2006-11-26 03:41:10.905 330 18223.07 110.58 52694.59 88888.00 2006-11-26 03:41:11.405 330 18223.12 110.53 52694.47 88888.00 2006-11-26 03:41:11.905 330 18223.05 110.44 52694.52 88888.00 2006-11-26 03:41:12.405 330 18222.96 110.42 52694.54 88888.00 2006-11-26 03:41:12.905 330 18222.70 110.51 52694.64 88888.00 2006-11-26 03:41:13.405 330 18222.66 110.53 52694.67 88888.00 2006-11-26 03:41:13.905 330 18222.77 110.58 52694.63 88888.00 2006-11-26 03:41:14.405 330 18222.97 110.54 52694.60 88888.00 2006-11-26 03:41:14.905 330 18222.91 110.50 52694.55 88888.00 2006-11-26 03:41:15.405 330 18222.83 110.41 52694.66 88888.00 2006-11-26 03:41:15.905 330 18222.86 110.41 52694.61 88888.00 2006-11-26 03:41:16.405 330 18222.91 110.49 52694.57 88888.00 2006-11-26 03:41:16.905 330 18222.91 110.47 52694.66 88888.00 2006-11-26 03:41:17.405 330 18222.91 110.45 52694.69 88888.00 2006-11-26 03:41:17.905 330 18222.98 110.40 52694.67 88888.00 2006-11-26 03:41:18.405 330 18222.93 110.36 52694.55 88888.00 2006-11-26 03:41:18.905 330 18222.81 110.41 52694.66 88888.00 2006-11-26 03:41:19.405 330 18222.75 110.42 52694.57 88888.00 2006-11-26 03:41:19.905 330 18222.45 110.36 52694.47 88888.00 2006-11-26 03:41:20.405 330 18222.43 110.19 52694.55 88888.00 2006-11-26 03:41:20.905 330 18222.42 110.16 52694.54 88888.00 2006-11-26 03:41:21.405 330 18222.38 110.24 52694.54 88888.00 2006-11-26 03:41:21.905 330 18222.46 110.24 52694.53 88888.00 2006-11-26 03:41:22.405 330 18222.28 110.22 52694.43 88888.00 2006-11-26 03:41:22.905 330 18222.27 110.32 52694.37 88888.00 2006-11-26 03:41:23.405 330 18222.18 110.37 52694.36 88888.00 2006-11-26 03:41:23.905 330 18222.23 110.36 52694.34 88888.00 2006-11-26 03:41:24.405 330 18222.20 110.33 52694.32 88888.00 2006-11-26 03:41:24.905 330 18222.15 110.30 52694.35 88888.00 2006-11-26 03:41:25.405 330 18222.13 110.30 52694.34 88888.00 2006-11-26 03:41:25.905 330 18222.12 110.32 52694.30 88888.00 2006-11-26 03:41:26.405 330 18222.09 110.28 52694.43 88888.00 2006-11-26 03:41:26.905 330 18222.12 110.18 52694.37 88888.00 2006-11-26 03:41:27.405 330 18222.13 110.13 52694.30 88888.00 2006-11-26 03:41:27.905 330 18222.17 110.13 52694.20 88888.00 2006-11-26 03:41:28.405 330 18222.43 110.13 52694.22 88888.00 2006-11-26 03:41:28.905 330 18222.49 110.08 52694.35 88888.00 2006-11-26 03:41:29.405 330 18222.45 110.12 52694.42 88888.00 2006-11-26 03:41:29.905 330 18222.21 110.09 52694.44 88888.00 2006-11-26 03:41:30.405 330 18221.99 110.11 52694.39 88888.00 2006-11-26 03:41:30.905 330 18221.90 110.18 52694.29 88888.00 2006-11-26 03:41:31.405 330 18222.00 110.08 52694.18 88888.00 2006-11-26 03:41:31.905 330 18222.10 110.08 52694.16 88888.00 2006-11-26 03:41:32.405 330 18222.00 110.14 52694.17 88888.00 2006-11-26 03:41:32.905 330 18221.87 110.20 52694.14 88888.00 2006-11-26 03:41:33.405 330 18221.82 110.13 52694.18 88888.00 2006-11-26 03:41:33.905 330 18221.88 110.06 52694.11 88888.00 2006-11-26 03:41:34.405 330 18221.83 110.09 52694.02 88888.00 2006-11-26 03:41:34.905 330 18221.80 110.04 52694.03 88888.00 2006-11-26 03:41:35.405 330 18221.75 110.10 52694.14 88888.00 2006-11-26 03:41:35.905 330 18221.73 110.06 52694.13 88888.00 2006-11-26 03:41:36.405 330 18221.89 110.04 52694.11 88888.00 2006-11-26 03:41:36.905 330 18221.84 110.03 52694.04 88888.00 2006-11-26 03:41:37.405 330 18221.79 110.04 52693.93 88888.00 2006-11-26 03:41:37.905 330 18221.77 110.05 52693.96 88888.00 2006-11-26 03:41:38.405 330 18221.74 110.11 52693.99 88888.00 2006-11-26 03:41:38.905 330 18221.81 110.09 52693.99 88888.00 2006-11-26 03:41:39.405 330 18221.75 110.01 52694.00 88888.00 2006-11-26 03:41:39.905 330 18221.66 109.96 52693.97 88888.00 2006-11-26 03:41:40.405 330 18221.82 110.00 52693.99 88888.00 2006-11-26 03:41:40.905 330 18221.90 109.99 52693.99 88888.00 2006-11-26 03:41:41.405 330 18221.78 109.92 52694.02 88888.00 2006-11-26 03:41:41.905 330 18221.78 109.95 52693.96 88888.00 2006-11-26 03:41:42.405 330 18221.71 109.98 52693.94 88888.00 2006-11-26 03:41:42.905 330 18221.71 109.94 52693.82 88888.00 2006-11-26 03:41:43.405 330 18221.75 109.84 52693.84 88888.00 2006-11-26 03:41:43.905 330 18221.70 109.79 52694.03 88888.00 2006-11-26 03:41:44.405 330 18221.49 109.75 52693.97 88888.00 2006-11-26 03:41:44.905 330 18221.37 109.65 52694.07 88888.00 2006-11-26 03:41:45.405 330 18221.56 109.62 52694.09 88888.00 2006-11-26 03:41:45.905 330 18221.69 109.67 52693.93 88888.00 2006-11-26 03:41:46.405 330 18221.68 109.65 52693.82 88888.00 2006-11-26 03:41:46.905 330 18221.72 109.56 52693.93 88888.00 2006-11-26 03:41:47.405 330 18221.70 109.48 52693.83 88888.00 2006-11-26 03:41:47.905 330 18221.69 109.49 52693.88 88888.00 2006-11-26 03:41:48.405 330 18221.62 109.44 52693.84 88888.00 2006-11-26 03:41:48.905 330 18221.48 109.38 52693.76 88888.00 2006-11-26 03:41:49.405 330 18221.52 109.26 52693.58 88888.00 2006-11-26 03:41:49.905 330 18221.59 109.25 52693.59 88888.00 2006-11-26 03:41:50.405 330 18221.50 109.18 52693.53 88888.00 2006-11-26 03:41:50.905 330 18221.53 109.15 52693.49 88888.00 2006-11-26 03:41:51.405 330 18221.41 109.18 52693.46 88888.00 2006-11-26 03:41:51.905 330 18221.25 109.15 52693.53 88888.00 2006-11-26 03:41:52.405 330 18221.39 109.20 52693.53 88888.00 2006-11-26 03:41:52.905 330 18221.46 109.15 52693.34 88888.00 2006-11-26 03:41:53.405 330 18221.45 109.06 52693.25 88888.00 2006-11-26 03:41:53.905 330 18221.51 109.02 52693.26 88888.00 2006-11-26 03:41:54.405 330 18221.49 109.02 52693.27 88888.00 2006-11-26 03:41:54.905 330 18221.49 109.00 52693.33 88888.00 2006-11-26 03:41:55.405 330 18221.42 108.91 52693.31 88888.00 2006-11-26 03:41:55.905 330 18221.39 108.96 52693.31 88888.00 2006-11-26 03:41:56.405 330 18221.40 108.91 52693.26 88888.00 2006-11-26 03:41:56.905 330 18221.31 108.88 52693.28 88888.00 2006-11-26 03:41:57.405 330 18221.31 108.89 52693.42 88888.00 2006-11-26 03:41:57.905 330 18221.33 108.90 52693.36 88888.00 2006-11-26 03:41:58.405 330 18221.38 108.88 52693.41 88888.00 2006-11-26 03:41:58.905 330 18221.35 108.86 52693.36 88888.00 2006-11-26 03:41:59.405 330 18221.37 108.88 52693.28 88888.00 2006-11-26 03:41:59.905 330 18221.46 108.87 52693.24 88888.00 2006-11-26 03:42:00.405 330 18221.44 108.78 52693.18 88888.00 2006-11-26 03:42:00.905 330 18221.39 108.76 52693.19 88888.00 2006-11-26 03:42:01.405 330 18221.35 108.75 52693.26 88888.00 2006-11-26 03:42:01.905 330 18221.34 108.71 52693.24 88888.00 2006-11-26 03:42:02.405 330 18221.39 108.65 52693.14 88888.00 2006-11-26 03:42:02.905 330 18221.31 108.61 52693.20 88888.00 2006-11-26 03:42:03.405 330 18221.29 108.59 52693.20 88888.00 2006-11-26 03:42:03.905 330 18221.23 108.58 52693.26 88888.00 2006-11-26 03:42:04.405 330 18221.26 108.48 52693.22 88888.00 2006-11-26 03:42:04.905 330 18221.22 108.47 52693.18 88888.00 2006-11-26 03:42:05.405 330 18221.19 108.47 52693.19 88888.00 2006-11-26 03:42:05.905 330 18221.22 108.47 52693.27 88888.00 2006-11-26 03:42:06.405 330 18221.29 108.47 52693.26 88888.00 2006-11-26 03:42:06.905 330 18221.35 108.45 52693.11 88888.00 2006-11-26 03:42:07.405 330 18221.31 108.44 52693.13 88888.00 2006-11-26 03:42:07.905 330 18221.31 108.44 52693.12 88888.00 2006-11-26 03:42:08.405 330 18221.38 108.41 52693.11 88888.00 2006-11-26 03:42:08.905 330 18221.41 108.43 52693.15 88888.00 2006-11-26 03:42:09.405 330 18221.29 108.44 52693.15 88888.00 2006-11-26 03:42:09.905 330 18221.19 108.36 52693.24 88888.00 2006-11-26 03:42:10.405 330 18221.24 108.34 52693.24 88888.00 2006-11-26 03:42:10.905 330 18221.20 108.32 52693.27 88888.00 2006-11-26 03:42:11.405 330 18221.12 108.30 52693.24 88888.00 2006-11-26 03:42:11.905 330 18221.09 108.25 52693.21 88888.00 2006-11-26 03:42:12.405 330 18221.06 108.30 52693.08 88888.00 2006-11-26 03:42:12.905 330 18221.07 108.29 52693.00 88888.00 2006-11-26 03:42:13.405 330 18221.03 108.22 52693.00 88888.00 2006-11-26 03:42:13.905 330 18220.94 108.20 52693.03 88888.00 2006-11-26 03:42:14.405 330 18220.95 108.21 52693.07 88888.00 2006-11-26 03:42:14.905 330 18220.83 108.14 52693.09 88888.00 2006-11-26 03:42:15.405 330 18220.80 108.09 52693.04 88888.00 2006-11-26 03:42:15.905 330 18220.91 108.13 52693.07 88888.00 2006-11-26 03:42:16.405 330 18220.93 108.12 52692.99 88888.00 2006-11-26 03:42:16.905 330 18220.87 108.21 52692.98 88888.00 2006-11-26 03:42:17.405 330 18220.87 108.12 52692.95 88888.00 2006-11-26 03:42:17.905 330 18220.81 108.22 52692.93 88888.00 2006-11-26 03:42:18.405 330 18220.76 108.23 52692.98 88888.00 2006-11-26 03:42:18.905 330 18220.74 108.22 52692.95 88888.00 2006-11-26 03:42:19.405 330 18220.70 108.20 52692.92 88888.00 2006-11-26 03:42:19.905 330 18220.69 108.16 52692.99 88888.00 2006-11-26 03:42:20.405 330 18220.60 108.21 52693.13 88888.00 2006-11-26 03:42:20.905 330 18220.50 108.11 52693.12 88888.00 2006-11-26 03:42:21.405 330 18220.51 108.06 52692.89 88888.00 2006-11-26 03:42:21.905 330 18220.57 108.11 52692.91 88888.00 2006-11-26 03:42:22.405 330 18220.65 108.13 52692.97 88888.00 2006-11-26 03:42:22.905 330 18220.73 108.10 52692.95 88888.00 2006-11-26 03:42:23.405 330 18220.74 108.02 52692.95 88888.00 2006-11-26 03:42:23.905 330 18220.71 107.97 52692.90 88888.00 2006-11-26 03:42:24.405 330 18220.72 107.87 52692.80 88888.00 2006-11-26 03:42:24.905 330 18220.64 107.83 52693.01 88888.00 2006-11-26 03:42:25.405 330 18220.44 107.87 52692.98 88888.00 2006-11-26 03:42:25.905 330 18220.44 107.88 52692.96 88888.00 2006-11-26 03:42:26.405 330 18220.57 107.85 52692.92 88888.00 2006-11-26 03:42:26.905 330 18220.54 107.77 52692.93 88888.00 2006-11-26 03:42:27.405 330 18220.54 107.75 52692.89 88888.00 2006-11-26 03:42:27.905 330 18220.43 107.69 52692.79 88888.00 2006-11-26 03:42:28.405 330 18220.51 107.64 52692.77 88888.00 2006-11-26 03:42:28.905 330 18220.57 107.66 52692.85 88888.00 2006-11-26 03:42:29.405 330 18220.44 107.64 52692.98 88888.00 2006-11-26 03:42:29.905 330 18220.47 107.51 52693.10 88888.00 2006-11-26 03:42:30.405 330 18220.39 107.47 52693.00 88888.00 2006-11-26 03:42:30.905 330 18220.42 107.57 52693.02 88888.00 2006-11-26 03:42:31.405 330 18220.49 107.73 52693.07 88888.00 2006-11-26 03:42:31.905 330 18220.43 107.77 52693.01 88888.00 2006-11-26 03:42:32.405 330 18220.53 107.72 52692.89 88888.00 2006-11-26 03:42:32.905 330 18220.52 107.55 52692.97 88888.00 2006-11-26 03:42:33.405 330 18220.48 107.55 52692.91 88888.00 2006-11-26 03:42:33.905 330 18220.55 107.56 52693.01 88888.00 2006-11-26 03:42:34.405 330 18220.54 107.50 52692.98 88888.00 2006-11-26 03:42:34.905 330 18220.46 107.47 52692.98 88888.00 2006-11-26 03:42:35.405 330 18220.39 107.46 52693.01 88888.00 2006-11-26 03:42:35.905 330 18220.41 107.52 52693.07 88888.00 2006-11-26 03:42:36.405 330 18220.43 107.50 52693.07 88888.00 2006-11-26 03:42:36.905 330 18220.48 107.44 52693.11 88888.00 2006-11-26 03:42:37.405 330 18220.51 107.46 52692.99 88888.00 2006-11-26 03:42:37.905 330 18220.50 107.49 52693.08 88888.00 2006-11-26 03:42:38.405 330 18220.58 107.56 52693.03 88888.00 2006-11-26 03:42:38.905 330 18220.53 107.53 52692.85 88888.00 2006-11-26 03:42:39.405 330 18220.62 107.41 52692.80 88888.00 2006-11-26 03:42:39.905 330 18220.53 107.34 52692.91 88888.00 2006-11-26 03:42:40.405 330 18220.47 107.31 52692.95 88888.00 2006-11-26 03:42:40.905 330 18220.47 107.23 52692.97 88888.00 2006-11-26 03:42:41.405 330 18220.33 107.22 52692.99 88888.00 2006-11-26 03:42:41.905 330 18220.33 107.22 52692.95 88888.00 2006-11-26 03:42:42.405 330 18220.39 107.18 52692.96 88888.00 2006-11-26 03:42:42.905 330 18220.28 107.17 52693.03 88888.00 2006-11-26 03:42:43.405 330 18220.49 107.13 52693.04 88888.00 2006-11-26 03:42:43.905 330 18220.54 107.09 52693.07 88888.00 2006-11-26 03:42:44.405 330 18220.53 107.13 52693.12 88888.00 2006-11-26 03:42:44.905 330 18220.55 107.13 52692.98 88888.00 2006-11-26 03:42:45.405 330 18220.50 107.11 52692.86 88888.00 2006-11-26 03:42:45.905 330 18220.58 107.11 52692.74 88888.00 2006-11-26 03:42:46.405 330 18220.65 107.04 52692.84 88888.00 2006-11-26 03:42:46.905 330 18220.53 106.99 52692.85 88888.00 2006-11-26 03:42:47.405 330 18220.29 106.91 52692.75 88888.00 2006-11-26 03:42:47.905 330 18220.32 106.80 52692.74 88888.00 2006-11-26 03:42:48.405 330 18220.54 106.73 52692.80 88888.00 2006-11-26 03:42:48.905 330 18220.52 106.74 52692.83 88888.00 2006-11-26 03:42:49.405 330 18220.40 106.76 52692.85 88888.00 2006-11-26 03:42:49.905 330 18220.42 106.70 52692.90 88888.00 2006-11-26 03:42:50.405 330 18220.42 106.69 52692.85 88888.00 2006-11-26 03:42:50.905 330 18220.44 106.68 52692.81 88888.00 2006-11-26 03:42:51.405 330 18220.49 106.66 52692.83 88888.00 2006-11-26 03:42:51.905 330 18220.42 106.68 52692.70 88888.00 2006-11-26 03:42:52.405 330 18220.35 106.66 52692.80 88888.00 2006-11-26 03:42:52.905 330 18220.40 106.62 52692.91 88888.00 2006-11-26 03:42:53.405 330 18220.42 106.59 52692.77 88888.00 2006-11-26 03:42:53.905 330 18220.40 106.54 52692.98 88888.00 2006-11-26 03:42:54.405 330 18220.37 106.45 52692.93 88888.00 2006-11-26 03:42:54.905 330 18220.44 106.45 52692.68 88888.00 2006-11-26 03:42:55.405 330 18220.40 106.44 52692.60 88888.00 2006-11-26 03:42:55.905 330 18220.25 106.39 52692.63 88888.00 2006-11-26 03:42:56.405 330 18220.26 106.36 52692.66 88888.00 2006-11-26 03:42:56.905 330 18220.19 106.29 52692.72 88888.00 2006-11-26 03:42:57.405 330 18220.27 106.21 52692.68 88888.00 2006-11-26 03:42:57.905 330 18220.23 106.25 52692.63 88888.00 2006-11-26 03:42:58.405 330 18220.16 106.19 52692.63 88888.00 2006-11-26 03:42:58.905 330 18220.00 106.16 52692.68 88888.00 2006-11-26 03:42:59.405 330 18220.14 106.06 52692.64 88888.00 2006-11-26 03:42:59.905 330 18220.14 105.98 52692.62 88888.00 2006-11-26 03:43:00.405 330 18220.15 106.03 52692.57 88888.00 2006-11-26 03:43:00.905 330 18220.14 106.06 52692.53 88888.00 2006-11-26 03:43:01.405 330 18220.18 106.01 52692.48 88888.00 2006-11-26 03:43:01.905 330 18220.17 106.06 52692.53 88888.00 2006-11-26 03:43:02.405 330 18220.11 106.11 52692.61 88888.00 2006-11-26 03:43:02.905 330 18220.11 106.16 52692.67 88888.00 2006-11-26 03:43:03.405 330 18220.16 106.05 52692.64 88888.00 2006-11-26 03:43:03.905 330 18220.17 105.97 52692.56 88888.00 2006-11-26 03:43:04.405 330 18220.17 105.94 52692.51 88888.00 2006-11-26 03:43:04.905 330 18220.01 105.92 52692.60 88888.00 2006-11-26 03:43:05.405 330 18220.04 105.92 52692.70 88888.00 2006-11-26 03:43:05.905 330 18219.96 105.88 52693.01 88888.00 2006-11-26 03:43:06.405 330 18219.93 105.96 52693.06 88888.00 2006-11-26 03:43:06.905 330 18219.92 105.88 52692.84 88888.00 2006-11-26 03:43:07.405 330 18219.99 105.83 52692.60 88888.00 2006-11-26 03:43:07.905 330 18220.12 105.88 52692.63 88888.00 2006-11-26 03:43:08.405 330 18220.38 105.86 52692.52 88888.00 2006-11-26 03:43:08.905 330 18219.94 105.79 52692.48 88888.00 2006-11-26 03:43:09.405 330 18219.81 105.76 52692.55 88888.00 2006-11-26 03:43:09.905 330 18219.63 105.74 52692.53 88888.00 2006-11-26 03:43:10.405 330 18219.59 105.72 52692.62 88888.00 2006-11-26 03:43:10.905 330 18219.62 105.65 52692.67 88888.00 2006-11-26 03:43:11.405 330 18219.64 105.61 52692.63 88888.00 2006-11-26 03:43:11.905 330 18219.53 105.57 52692.63 88888.00 2006-11-26 03:43:12.405 330 18219.52 105.62 52692.57 88888.00 2006-11-26 03:43:12.905 330 18219.50 105.55 52692.48 88888.00 2006-11-26 03:43:13.405 330 18219.49 105.49 52692.37 88888.00 2006-11-26 03:43:13.905 330 18219.50 105.47 52692.38 88888.00 2006-11-26 03:43:14.405 330 18219.52 105.41 52692.45 88888.00 2006-11-26 03:43:14.905 330 18219.66 105.40 52692.35 88888.00 2006-11-26 03:43:15.405 330 18219.56 105.33 52692.30 88888.00 2006-11-26 03:43:15.905 330 18219.52 105.32 52692.32 88888.00 2006-11-26 03:43:16.405 330 18219.57 105.39 52692.41 88888.00 2006-11-26 03:43:16.905 330 18219.55 105.36 52692.49 88888.00 2006-11-26 03:43:17.405 330 18219.39 105.30 52692.49 88888.00 2006-11-26 03:43:17.905 330 18219.34 105.25 52692.51 88888.00 2006-11-26 03:43:18.405 330 18219.24 105.29 52692.65 88888.00 2006-11-26 03:43:18.905 330 18219.27 105.35 52692.68 88888.00 2006-11-26 03:43:19.405 330 18219.28 105.28 52692.70 88888.00 2006-11-26 03:43:19.905 330 18219.18 105.37 52692.61 88888.00 2006-11-26 03:43:20.405 330 18219.22 105.40 52692.60 88888.00 2006-11-26 03:43:20.905 330 18219.28 105.35 52692.67 88888.00 2006-11-26 03:43:21.405 330 18219.32 105.32 52692.63 88888.00 2006-11-26 03:43:21.905 330 18219.45 105.28 52692.52 88888.00 2006-11-26 03:43:22.405 330 18219.41 105.29 52692.61 88888.00 2006-11-26 03:43:22.905 330 18219.54 105.21 52692.62 88888.00 2006-11-26 03:43:23.405 330 18219.46 105.18 52692.61 88888.00 2006-11-26 03:43:23.905 330 18219.31 105.18 52692.48 88888.00 2006-11-26 03:43:24.405 330 18219.41 105.18 52692.52 88888.00 2006-11-26 03:43:24.905 330 18219.46 105.21 52692.63 88888.00 2006-11-26 03:43:25.405 330 18219.46 105.11 52692.75 88888.00 2006-11-26 03:43:25.905 330 18219.49 105.16 52692.68 88888.00 2006-11-26 03:43:26.405 330 18219.43 105.17 52692.66 88888.00 2006-11-26 03:43:26.905 330 18219.34 105.09 52692.69 88888.00 2006-11-26 03:43:27.405 330 18219.42 105.17 52692.63 88888.00 2006-11-26 03:43:27.905 330 18219.59 105.25 52692.62 88888.00 2006-11-26 03:43:28.405 330 18219.40 105.23 52692.49 88888.00 2006-11-26 03:43:28.905 330 18219.30 105.20 52692.60 88888.00 2006-11-26 03:43:29.405 330 18219.35 105.24 52692.69 88888.00 2006-11-26 03:43:29.905 330 18219.35 105.19 52692.73 88888.00 2006-11-26 03:43:30.405 330 18219.22 105.13 52692.65 88888.00 2006-11-26 03:43:30.905 330 18219.25 105.13 52692.76 88888.00 2006-11-26 03:43:31.405 330 18219.31 105.13 52692.72 88888.00 2006-11-26 03:43:31.905 330 18219.32 105.19 52692.65 88888.00 2006-11-26 03:43:32.405 330 18219.38 105.20 52692.58 88888.00 2006-11-26 03:43:32.905 330 18219.20 105.20 52692.57 88888.00 2006-11-26 03:43:33.405 330 18219.30 105.24 52692.61 88888.00 2006-11-26 03:43:33.905 330 18219.20 105.17 52692.67 88888.00 2006-11-26 03:43:34.405 330 18219.14 105.13 52692.69 88888.00 2006-11-26 03:43:34.905 330 18219.24 105.19 52692.73 88888.00 2006-11-26 03:43:35.405 330 18219.25 105.18 52692.62 88888.00 2006-11-26 03:43:35.905 330 18219.32 105.19 52692.73 88888.00 2006-11-26 03:43:36.405 330 18219.32 105.15 52692.73 88888.00 2006-11-26 03:43:36.905 330 18219.27 105.18 52692.73 88888.00 2006-11-26 03:43:37.405 330 18219.36 105.22 52692.65 88888.00 2006-11-26 03:43:37.905 330 18219.41 105.24 52692.61 88888.00 2006-11-26 03:43:38.405 330 18219.51 105.17 52692.68 88888.00 2006-11-26 03:43:38.905 330 18219.51 105.18 52692.73 88888.00 2006-11-26 03:43:39.405 330 18219.47 105.15 52692.80 88888.00 2006-11-26 03:43:39.905 330 18219.47 105.09 52692.87 88888.00 2006-11-26 03:43:40.405 330 18219.41 105.16 52692.84 88888.00 2006-11-26 03:43:40.905 330 18219.40 105.21 52692.91 88888.00 2006-11-26 03:43:41.405 330 18219.33 105.20 52692.84 88888.00 2006-11-26 03:43:41.905 330 18219.40 105.18 52692.80 88888.00 2006-11-26 03:43:42.405 330 18219.30 105.21 52692.68 88888.00 2006-11-26 03:43:42.905 330 18219.32 105.25 52692.77 88888.00 2006-11-26 03:43:43.405 330 18219.38 105.31 52692.83 88888.00 2006-11-26 03:43:43.905 330 18219.45 105.22 52692.80 88888.00 2006-11-26 03:43:44.405 330 18219.46 105.30 52692.70 88888.00 2006-11-26 03:43:44.905 330 18219.50 105.29 52692.66 88888.00 2006-11-26 03:43:45.405 330 18219.55 105.26 52692.68 88888.00 2006-11-26 03:43:45.905 330 18219.57 105.33 52692.72 88888.00 2006-11-26 03:43:46.405 330 18219.52 105.31 52692.67 88888.00 2006-11-26 03:43:46.905 330 18219.47 105.24 52692.65 88888.00 2006-11-26 03:43:47.405 330 18219.50 105.30 52692.72 88888.00 2006-11-26 03:43:47.905 330 18219.46 105.40 52692.70 88888.00 2006-11-26 03:43:48.405 330 18219.51 105.32 52692.67 88888.00 2006-11-26 03:43:48.905 330 18219.55 105.23 52692.75 88888.00 2006-11-26 03:43:49.405 330 18219.51 105.18 52692.80 88888.00 2006-11-26 03:43:49.905 330 18219.45 105.10 52692.74 88888.00 2006-11-26 03:43:50.405 330 18219.51 105.10 52692.75 88888.00 2006-11-26 03:43:50.905 330 18219.56 105.15 52692.67 88888.00 2006-11-26 03:43:51.405 330 18219.49 105.13 52692.53 88888.00 2006-11-26 03:43:51.905 330 18219.55 105.10 52692.58 88888.00 2006-11-26 03:43:52.405 330 18219.53 105.11 52692.67 88888.00 2006-11-26 03:43:52.905 330 18219.50 105.07 52692.56 88888.00 2006-11-26 03:43:53.405 330 18219.41 105.32 52692.53 88888.00 2006-11-26 03:43:53.905 330 18219.47 105.39 52692.51 88888.00 2006-11-26 03:43:54.405 330 18219.45 105.42 52692.51 88888.00 2006-11-26 03:43:54.905 330 18219.55 105.46 52692.52 88888.00 2006-11-26 03:43:55.405 330 18219.53 105.48 52692.52 88888.00 2006-11-26 03:43:55.905 330 18219.46 105.41 52692.52 88888.00 2006-11-26 03:43:56.405 330 18219.50 105.41 52692.50 88888.00 2006-11-26 03:43:56.905 330 18219.57 105.39 52692.45 88888.00 2006-11-26 03:43:57.405 330 18219.57 105.43 52692.53 88888.00 2006-11-26 03:43:57.905 330 18219.52 105.40 52692.49 88888.00 2006-11-26 03:43:58.405 330 18219.50 105.41 52692.52 88888.00 2006-11-26 03:43:58.905 330 18219.55 105.45 52692.51 88888.00 2006-11-26 03:43:59.405 330 18219.56 105.41 52692.62 88888.00 2006-11-26 03:43:59.905 330 18219.46 105.37 52692.60 88888.00 2006-11-26 03:44:00.405 330 18219.46 105.40 52692.52 88888.00 2006-11-26 03:44:00.905 330 18219.55 105.34 52692.54 88888.00 2006-11-26 03:44:01.405 330 18219.50 105.22 52692.57 88888.00 2006-11-26 03:44:01.905 330 18219.53 105.21 52692.72 88888.00 2006-11-26 03:44:02.405 330 18219.63 105.21 52692.69 88888.00 2006-11-26 03:44:02.905 330 18219.70 105.24 52692.72 88888.00 2006-11-26 03:44:03.405 330 18219.65 105.23 52692.68 88888.00 2006-11-26 03:44:03.905 330 18219.65 105.24 52692.50 88888.00 2006-11-26 03:44:04.405 330 18219.60 105.20 52692.51 88888.00 2006-11-26 03:44:04.905 330 18219.50 105.18 52692.54 88888.00 2006-11-26 03:44:05.405 330 18219.59 105.12 52692.54 88888.00 2006-11-26 03:44:05.905 330 18219.60 105.11 52692.55 88888.00 2006-11-26 03:44:06.405 330 18219.52 105.11 52692.62 88888.00 2006-11-26 03:44:06.905 330 18219.57 105.10 52692.52 88888.00 2006-11-26 03:44:07.405 330 18219.55 105.13 52692.52 88888.00 2006-11-26 03:44:07.905 330 18219.65 105.08 52692.49 88888.00 2006-11-26 03:44:08.405 330 18219.64 105.01 52692.34 88888.00 2006-11-26 03:44:08.905 330 18219.52 105.04 52692.46 88888.00 2006-11-26 03:44:09.405 330 18219.41 105.02 52692.46 88888.00 2006-11-26 03:44:09.905 330 18219.33 105.02 52692.43 88888.00 2006-11-26 03:44:10.405 330 18219.30 104.97 52692.45 88888.00 2006-11-26 03:44:10.905 330 18219.25 104.90 52692.39 88888.00 2006-11-26 03:44:11.405 330 18219.13 104.83 52692.37 88888.00 2006-11-26 03:44:11.905 330 18219.18 104.87 52692.41 88888.00 2006-11-26 03:44:12.405 330 18219.20 104.99 52692.46 88888.00 2006-11-26 03:44:12.905 330 18219.21 104.97 52692.44 88888.00 2006-11-26 03:44:13.405 330 18219.27 104.91 52692.42 88888.00 2006-11-26 03:44:13.905 330 18219.16 104.86 52692.43 88888.00 2006-11-26 03:44:14.405 330 18219.28 104.88 52692.54 88888.00 2006-11-26 03:44:14.905 330 18219.40 104.86 52692.54 88888.00 2006-11-26 03:44:15.405 330 18219.33 104.83 52692.43 88888.00 2006-11-26 03:44:15.905 330 18219.28 104.54 52692.44 88888.00 2006-11-26 03:44:16.405 330 18219.23 104.53 52692.45 88888.00 2006-11-26 03:44:16.905 330 18219.17 104.51 52692.61 88888.00 2006-11-26 03:44:17.405 330 18219.20 104.49 52692.57 88888.00 2006-11-26 03:44:17.905 330 18219.16 104.46 52692.46 88888.00 2006-11-26 03:44:18.405 330 18219.20 104.40 52692.48 88888.00 2006-11-26 03:44:18.905 330 18219.25 104.34 52692.42 88888.00 2006-11-26 03:44:19.405 330 18219.31 104.35 52692.41 88888.00 2006-11-26 03:44:19.905 330 18219.38 104.34 52692.45 88888.00 2006-11-26 03:44:20.405 330 18219.25 104.35 52692.45 88888.00 2006-11-26 03:44:20.905 330 18219.13 104.33 52692.51 88888.00 2006-11-26 03:44:21.405 330 18219.08 104.29 52692.51 88888.00 2006-11-26 03:44:21.905 330 18219.16 104.34 52692.51 88888.00 2006-11-26 03:44:22.405 330 18219.10 104.32 52692.50 88888.00 2006-11-26 03:44:22.905 330 18219.02 104.26 52692.55 88888.00 2006-11-26 03:44:23.405 330 18219.12 104.26 52692.61 88888.00 2006-11-26 03:44:23.905 330 18219.21 104.29 52692.67 88888.00 2006-11-26 03:44:24.405 330 18219.12 104.30 52692.53 88888.00 2006-11-26 03:44:24.905 330 18219.06 104.25 52692.43 88888.00 2006-11-26 03:44:25.405 330 18219.03 104.29 52692.43 88888.00 2006-11-26 03:44:25.905 330 18219.02 104.34 52692.40 88888.00 2006-11-26 03:44:26.405 330 18219.00 104.35 52692.38 88888.00 2006-11-26 03:44:26.905 330 18218.96 104.40 52692.38 88888.00 2006-11-26 03:44:27.405 330 18218.97 104.28 52692.45 88888.00 2006-11-26 03:44:27.905 330 18218.90 104.20 52692.35 88888.00 2006-11-26 03:44:28.405 330 18218.87 104.31 52692.46 88888.00 2006-11-26 03:44:28.905 330 18218.78 104.34 52692.61 88888.00 2006-11-26 03:44:29.405 330 18218.79 104.40 52692.56 88888.00 2006-11-26 03:44:29.905 330 18218.85 104.31 52692.49 88888.00 2006-11-26 03:44:30.405 330 18218.92 104.33 52692.41 88888.00 2006-11-26 03:44:30.905 330 18218.86 104.25 52692.37 88888.00 2006-11-26 03:44:31.405 330 18218.95 104.12 52692.42 88888.00 2006-11-26 03:44:31.905 330 18218.77 104.10 52692.52 88888.00 2006-11-26 03:44:32.405 330 18218.69 104.11 52692.61 88888.00 2006-11-26 03:44:32.905 330 18218.83 104.11 52692.62 88888.00 2006-11-26 03:44:33.405 330 18218.83 104.01 52692.60 88888.00 2006-11-26 03:44:33.905 330 18218.76 103.91 52692.58 88888.00 2006-11-26 03:44:34.405 330 18218.68 103.97 52692.49 88888.00 2006-11-26 03:44:34.905 330 18218.78 103.99 52692.52 88888.00 2006-11-26 03:44:35.405 330 18218.74 103.88 52692.51 88888.00 2006-11-26 03:44:35.905 330 18218.75 103.76 52692.51 88888.00 2006-11-26 03:44:36.405 330 18218.81 103.71 52692.48 88888.00 2006-11-26 03:44:36.905 330 18218.90 103.72 52692.51 88888.00 2006-11-26 03:44:37.405 330 18218.91 103.70 52692.46 88888.00 2006-11-26 03:44:37.905 330 18218.90 103.65 52692.52 88888.00 2006-11-26 03:44:38.405 330 18218.89 103.62 52692.52 88888.00 2006-11-26 03:44:38.905 330 18218.98 103.54 52692.49 88888.00 2006-11-26 03:44:39.405 330 18218.91 103.48 52692.38 88888.00 2006-11-26 03:44:39.905 330 18218.95 103.46 52692.35 88888.00 2006-11-26 03:44:40.405 330 18219.02 103.44 52692.34 88888.00 2006-11-26 03:44:40.905 330 18218.98 103.44 52692.28 88888.00 2006-11-26 03:44:41.405 330 18218.97 103.45 52692.29 88888.00 2006-11-26 03:44:41.905 330 18218.90 103.36 52692.19 88888.00 2006-11-26 03:44:42.405 330 18218.80 103.21 52692.18 88888.00 2006-11-26 03:44:42.905 330 18218.87 103.32 52692.19 88888.00 2006-11-26 03:44:43.405 330 18218.96 103.33 52692.21 88888.00 2006-11-26 03:44:43.905 330 18218.90 103.22 52692.18 88888.00 2006-11-26 03:44:44.405 330 18218.75 103.18 52692.21 88888.00 2006-11-26 03:44:44.905 330 18218.74 103.15 52692.02 88888.00 2006-11-26 03:44:45.405 330 18218.77 103.14 52691.95 88888.00 2006-11-26 03:44:45.905 330 18218.65 103.10 52692.02 88888.00 2006-11-26 03:44:46.405 330 18218.55 102.99 52692.02 88888.00 2006-11-26 03:44:46.905 330 18218.49 102.86 52691.97 88888.00 2006-11-26 03:44:47.405 330 18218.48 102.90 52692.00 88888.00 2006-11-26 03:44:47.905 330 18218.36 102.82 52692.02 88888.00 2006-11-26 03:44:48.405 330 18218.49 102.76 52691.94 88888.00 2006-11-26 03:44:48.905 330 18218.45 102.71 52691.90 88888.00 2006-11-26 03:44:49.405 330 18218.30 102.74 52691.83 88888.00 2006-11-26 03:44:49.905 330 18218.33 102.78 52691.93 88888.00 2006-11-26 03:44:50.405 330 18218.24 102.70 52691.93 88888.00 2006-11-26 03:44:50.905 330 18218.26 102.66 52691.96 88888.00 2006-11-26 03:44:51.405 330 18218.19 102.58 52691.99 88888.00 2006-11-26 03:44:51.905 330 18218.23 102.54 52691.93 88888.00 2006-11-26 03:44:52.405 330 18218.27 102.54 52691.96 88888.00 2006-11-26 03:44:52.905 330 18218.05 102.54 52691.94 88888.00 2006-11-26 03:44:53.405 330 18217.99 102.46 52691.91 88888.00 2006-11-26 03:44:53.905 330 18218.11 102.35 52691.88 88888.00 2006-11-26 03:44:54.405 330 18218.13 102.31 52691.84 88888.00 2006-11-26 03:44:54.905 330 18218.03 102.23 52691.75 88888.00 2006-11-26 03:44:55.405 330 18218.05 102.16 52691.63 88888.00 2006-11-26 03:44:55.905 330 18218.11 102.11 52691.71 88888.00 2006-11-26 03:44:56.405 330 18218.05 102.10 52691.76 88888.00 2006-11-26 03:44:56.905 330 18217.88 101.99 52691.81 88888.00 2006-11-26 03:44:57.405 330 18217.95 101.97 52691.80 88888.00 2006-11-26 03:44:57.905 330 18218.07 101.83 52691.68 88888.00 2006-11-26 03:44:58.405 330 18217.87 101.73 52691.79 88888.00 2006-11-26 03:44:58.905 330 18217.79 101.62 52691.95 88888.00 2006-11-26 03:44:59.405 330 18217.89 101.56 52691.87 88888.00 2006-11-26 03:44:59.905 330 18217.89 101.58 52691.87 88888.00 2006-11-26 03:45:00.405 330 18217.84 101.59 52691.82 88888.00 2006-11-26 03:45:00.905 330 18217.81 101.53 52691.84 88888.00 2006-11-26 03:45:01.405 330 18217.82 101.49 52691.81 88888.00 2006-11-26 03:45:01.905 330 18217.79 101.50 52691.73 88888.00 2006-11-26 03:45:02.405 330 18217.70 101.44 52691.61 88888.00 2006-11-26 03:45:02.905 330 18217.68 101.38 52691.61 88888.00 2006-11-26 03:45:03.405 330 18217.73 101.35 52691.71 88888.00 2006-11-26 03:45:03.905 330 18217.68 101.30 52691.69 88888.00 2006-11-26 03:45:04.405 330 18217.56 101.31 52691.54 88888.00 2006-11-26 03:45:04.905 330 18217.60 101.49 52691.50 88888.00 2006-11-26 03:45:05.405 330 18217.49 101.56 52691.58 88888.00 2006-11-26 03:45:05.905 330 18217.37 101.54 52691.65 88888.00 2006-11-26 03:45:06.405 330 18217.44 101.53 52691.64 88888.00 2006-11-26 03:45:06.905 330 18217.43 101.46 52691.65 88888.00 2006-11-26 03:45:07.405 330 18217.45 101.42 52691.63 88888.00 2006-11-26 03:45:07.905 330 18217.40 101.39 52691.63 88888.00 2006-11-26 03:45:08.405 330 18217.29 101.36 52691.57 88888.00 2006-11-26 03:45:08.905 330 18217.16 101.39 52691.60 88888.00 2006-11-26 03:45:09.405 330 18217.17 101.40 52691.62 88888.00 2006-11-26 03:45:09.905 330 18217.24 101.41 52691.64 88888.00 2006-11-26 03:45:10.405 330 18217.46 101.39 52691.64 88888.00 2006-11-26 03:45:10.905 330 18217.35 101.29 52691.59 88888.00 2006-11-26 03:45:11.405 330 18217.17 101.10 52691.60 88888.00 2006-11-26 03:45:11.905 330 18217.06 101.08 52691.70 88888.00 2006-11-26 03:45:12.405 330 18216.94 101.07 52691.75 88888.00 2006-11-26 03:45:12.905 330 18216.96 101.09 52691.64 88888.00 2006-11-26 03:45:13.405 330 18216.94 101.09 52691.68 88888.00 2006-11-26 03:45:13.905 330 18216.83 101.05 52691.62 88888.00 2006-11-26 03:45:14.405 330 18216.91 101.07 52691.62 88888.00 2006-11-26 03:45:14.905 330 18217.12 101.02 52691.57 88888.00 2006-11-26 03:45:15.405 330 18216.88 101.03 52691.48 88888.00 2006-11-26 03:45:15.905 330 18216.74 101.03 52691.53 88888.00 2006-11-26 03:45:16.405 330 18216.74 101.03 52691.48 88888.00 2006-11-26 03:45:16.905 330 18216.72 101.06 52691.34 88888.00 2006-11-26 03:45:17.405 330 18216.78 100.98 52691.42 88888.00 2006-11-26 03:45:17.905 330 18216.71 100.89 52691.49 88888.00 2006-11-26 03:45:18.405 330 18216.78 100.90 52691.49 88888.00 2006-11-26 03:45:18.905 330 18216.75 100.89 52691.36 88888.00 2006-11-26 03:45:19.405 330 18216.73 100.92 52691.22 88888.00 2006-11-26 03:45:19.905 330 18216.63 100.96 52691.27 88888.00 2006-11-26 03:45:20.405 330 18216.57 100.91 52691.22 88888.00 2006-11-26 03:45:20.905 330 18216.60 100.94 52691.25 88888.00 2006-11-26 03:45:21.405 330 18216.52 100.82 52691.26 88888.00 2006-11-26 03:45:21.905 330 18216.50 100.75 52691.41 88888.00 2006-11-26 03:45:22.405 330 18216.43 100.74 52691.37 88888.00 2006-11-26 03:45:22.905 330 18216.39 100.80 52691.39 88888.00 2006-11-26 03:45:23.405 330 18216.36 100.78 52691.36 88888.00 2006-11-26 03:45:23.905 330 18216.30 100.81 52691.37 88888.00 2006-11-26 03:45:24.405 330 18216.34 100.84 52691.37 88888.00 2006-11-26 03:45:24.905 330 18216.27 100.82 52691.33 88888.00 2006-11-26 03:45:25.405 330 18216.13 100.76 52691.27 88888.00 2006-11-26 03:45:25.905 330 18216.23 100.59 52691.25 88888.00 2006-11-26 03:45:26.405 330 18216.35 100.49 52691.19 88888.00 2006-11-26 03:45:26.905 330 18216.36 100.48 52691.29 88888.00 2006-11-26 03:45:27.405 330 18216.39 100.51 52691.25 88888.00 2006-11-26 03:45:27.905 330 18216.42 100.44 52691.27 88888.00 2006-11-26 03:45:28.405 330 18216.47 100.47 52691.33 88888.00 2006-11-26 03:45:28.905 330 18216.48 100.47 52691.30 88888.00 2006-11-26 03:45:29.405 330 18216.46 100.48 52691.30 88888.00 2006-11-26 03:45:29.905 330 18216.43 100.47 52691.26 88888.00 2006-11-26 03:45:30.405 330 18216.51 100.47 52691.11 88888.00 2006-11-26 03:45:30.905 330 18216.45 100.39 52691.03 88888.00 2006-11-26 03:45:31.405 330 18216.45 100.38 52691.07 88888.00 2006-11-26 03:45:31.905 330 18216.51 100.43 52691.06 88888.00 2006-11-26 03:45:32.405 330 18216.47 100.46 52691.17 88888.00 2006-11-26 03:45:32.905 330 18216.43 100.47 52691.21 88888.00 2006-11-26 03:45:33.405 330 18216.46 100.44 52691.15 88888.00 2006-11-26 03:45:33.905 330 18216.42 100.39 52691.17 88888.00 2006-11-26 03:45:34.405 330 18216.46 100.34 52691.15 88888.00 2006-11-26 03:45:34.905 330 18216.35 100.30 52691.16 88888.00 2006-11-26 03:45:35.405 330 18216.41 100.32 52691.15 88888.00 2006-11-26 03:45:35.905 330 18216.51 100.29 52691.13 88888.00 2006-11-26 03:45:36.405 330 18216.47 100.22 52690.96 88888.00 2006-11-26 03:45:36.905 330 18216.58 100.23 52690.98 88888.00 2006-11-26 03:45:37.405 330 18216.50 100.21 52690.95 88888.00 2006-11-26 03:45:37.905 330 18216.39 100.22 52691.00 88888.00 2006-11-26 03:45:38.405 330 18216.35 100.23 52690.90 88888.00 2006-11-26 03:45:38.905 330 18216.38 100.25 52690.94 88888.00 2006-11-26 03:45:39.405 330 18216.43 100.19 52691.00 88888.00 2006-11-26 03:45:39.905 330 18216.53 100.21 52691.00 88888.00 2006-11-26 03:45:40.405 330 18216.51 100.19 52690.93 88888.00 2006-11-26 03:45:40.905 330 18216.47 100.19 52691.04 88888.00 2006-11-26 03:45:41.405 330 18216.47 100.19 52691.01 88888.00 2006-11-26 03:45:41.905 330 18216.49 100.17 52690.90 88888.00 2006-11-26 03:45:42.405 330 18216.49 100.12 52690.87 88888.00 2006-11-26 03:45:42.905 330 18216.49 100.13 52691.01 88888.00 2006-11-26 03:45:43.405 330 18216.55 100.12 52691.05 88888.00 2006-11-26 03:45:43.905 330 18216.63 100.16 52690.92 88888.00 2006-11-26 03:45:44.405 330 18216.70 100.20 52690.74 88888.00 2006-11-26 03:45:44.905 330 18216.68 100.10 52690.74 88888.00 2006-11-26 03:45:45.405 330 18216.57 100.10 52690.82 88888.00 2006-11-26 03:45:45.905 330 18216.56 100.01 52690.82 88888.00 2006-11-26 03:45:46.405 330 18216.62 99.94 52690.89 88888.00 2006-11-26 03:45:46.905 330 18216.61 99.96 52690.83 88888.00 2006-11-26 03:45:47.405 330 18216.58 99.96 52690.78 88888.00 2006-11-26 03:45:47.905 330 18216.61 99.95 52690.81 88888.00 2006-11-26 03:45:48.405 330 18216.56 99.95 52690.83 88888.00 2006-11-26 03:45:48.905 330 18216.46 99.86 52690.78 88888.00 2006-11-26 03:45:49.405 330 18216.39 99.79 52690.78 88888.00 2006-11-26 03:45:49.905 330 18216.39 99.76 52690.81 88888.00 2006-11-26 03:45:50.405 330 18216.41 99.74 52690.75 88888.00 2006-11-26 03:45:50.905 330 18216.43 99.79 52690.67 88888.00 2006-11-26 03:45:51.405 330 18216.45 99.76 52690.71 88888.00 2006-11-26 03:45:51.905 330 18216.42 99.58 52690.75 88888.00 2006-11-26 03:45:52.405 330 18216.53 99.51 52690.80 88888.00 2006-11-26 03:45:52.905 330 18216.50 99.57 52690.70 88888.00 2006-11-26 03:45:53.405 330 18216.55 99.58 52690.68 88888.00 2006-11-26 03:45:53.905 330 18216.56 99.59 52690.74 88888.00 2006-11-26 03:45:54.405 330 18216.43 99.61 52690.61 88888.00 2006-11-26 03:45:54.905 330 18216.39 99.62 52690.64 88888.00 2006-11-26 03:45:55.405 330 18216.45 99.63 52690.61 88888.00 2006-11-26 03:45:55.905 330 18216.55 99.61 52690.57 88888.00 2006-11-26 03:45:56.405 330 18216.56 99.56 52690.56 88888.00 2006-11-26 03:45:56.905 330 18216.52 99.44 52690.56 88888.00 2006-11-26 03:45:57.405 330 18216.64 99.42 52690.56 88888.00 2006-11-26 03:45:57.905 330 18216.62 99.44 52690.61 88888.00 2006-11-26 03:45:58.405 330 18216.70 99.36 52690.64 88888.00 2006-11-26 03:45:58.905 330 18216.73 99.32 52690.64 88888.00 2006-11-26 03:45:59.405 330 18216.64 99.39 52690.67 88888.00 2006-11-26 03:45:59.905 330 18216.57 99.41 52690.64 88888.00 2006-11-26 03:46:00.405 330 18216.60 99.40 52690.61 88888.00 2006-11-26 03:46:00.905 330 18216.68 99.35 52690.61 88888.00 2006-11-26 03:46:01.405 330 18216.69 99.28 52690.68 88888.00 2006-11-26 03:46:01.905 330 18216.59 99.34 52690.61 88888.00 2006-11-26 03:46:02.405 330 18216.69 99.34 52690.69 88888.00 2006-11-26 03:46:02.905 330 18216.77 99.31 52690.70 88888.00 2006-11-26 03:46:03.405 330 18216.75 99.29 52690.66 88888.00 2006-11-26 03:46:03.905 330 18216.69 99.26 52690.60 88888.00 2006-11-26 03:46:04.405 330 18216.60 99.24 52690.55 88888.00 2006-11-26 03:46:04.905 330 18216.60 99.20 52690.38 88888.00 2006-11-26 03:46:05.405 330 18216.68 99.16 52690.36 88888.00 2006-11-26 03:46:05.905 330 18216.61 99.24 52690.37 88888.00 2006-11-26 03:46:06.405 330 18216.61 99.26 52690.25 88888.00 2006-11-26 03:46:06.905 330 18216.66 99.16 52690.34 88888.00 2006-11-26 03:46:07.405 330 18216.62 99.11 52690.49 88888.00 2006-11-26 03:46:07.905 330 18216.67 99.11 52690.60 88888.00 2006-11-26 03:46:08.405 330 18216.64 99.10 52690.63 88888.00 2006-11-26 03:46:08.905 330 18216.71 99.13 52690.60 88888.00 2006-11-26 03:46:09.405 330 18216.67 99.09 52690.64 88888.00 2006-11-26 03:46:09.905 330 18216.71 99.09 52690.71 88888.00 2006-11-26 03:46:10.405 330 18216.74 98.98 52690.66 88888.00 2006-11-26 03:46:10.905 330 18216.62 98.97 52690.58 88888.00 2006-11-26 03:46:11.405 330 18216.62 98.95 52690.48 88888.00 2006-11-26 03:46:11.905 330 18216.52 98.88 52690.41 88888.00 2006-11-26 03:46:12.405 330 18216.57 98.86 52690.59 88888.00 2006-11-26 03:46:12.905 330 18216.63 98.91 52690.64 88888.00 2006-11-26 03:46:13.405 330 18216.61 98.88 52690.60 88888.00 2006-11-26 03:46:13.905 330 18216.63 98.84 52690.51 88888.00 2006-11-26 03:46:14.405 330 18216.58 98.83 52690.48 88888.00 2006-11-26 03:46:14.905 330 18216.61 98.80 52690.51 88888.00 2006-11-26 03:46:15.405 330 18216.60 98.77 52690.53 88888.00 2006-11-26 03:46:15.905 330 18216.59 98.75 52690.48 88888.00 2006-11-26 03:46:16.405 330 18216.40 98.74 52690.46 88888.00 2006-11-26 03:46:16.905 330 18216.40 98.73 52690.49 88888.00 2006-11-26 03:46:17.405 330 18216.39 98.73 52690.53 88888.00 2006-11-26 03:46:17.905 330 18216.40 98.71 52690.54 88888.00 2006-11-26 03:46:18.405 330 18216.39 98.72 52690.42 88888.00 2006-11-26 03:46:18.905 330 18216.36 98.76 52690.33 88888.00 2006-11-26 03:46:19.405 330 18216.31 98.72 52690.30 88888.00 2006-11-26 03:46:19.905 330 18216.31 98.62 52690.20 88888.00 2006-11-26 03:46:20.405 330 18216.28 98.57 52690.17 88888.00 2006-11-26 03:46:20.905 330 18216.10 98.55 52690.26 88888.00 2006-11-26 03:46:21.405 330 18216.16 98.51 52690.34 88888.00 2006-11-26 03:46:21.905 330 18216.13 98.54 52690.41 88888.00 2006-11-26 03:46:22.405 330 18216.06 98.62 52690.38 88888.00 2006-11-26 03:46:22.905 330 18216.13 98.63 52690.23 88888.00 2006-11-26 03:46:23.405 330 18216.03 98.58 52690.18 88888.00 2006-11-26 03:46:23.905 330 18216.03 98.43 52690.24 88888.00 2006-11-26 03:46:24.405 330 18216.09 98.33 52690.18 88888.00 2006-11-26 03:46:24.905 330 18216.14 98.34 52690.03 88888.00 2006-11-26 03:46:25.405 330 18216.24 98.36 52689.93 88888.00 2006-11-26 03:46:25.905 330 18216.21 98.23 52690.01 88888.00 2006-11-26 03:46:26.405 330 18216.08 98.22 52689.95 88888.00 2006-11-26 03:46:26.905 330 18216.10 98.21 52689.93 88888.00 2006-11-26 03:46:27.405 330 18216.08 98.23 52689.90 88888.00 2006-11-26 03:46:27.905 330 18215.95 98.23 52689.99 88888.00 2006-11-26 03:46:28.405 330 18215.92 98.23 52689.96 88888.00 2006-11-26 03:46:28.905 330 18215.93 98.22 52689.74 88888.00 2006-11-26 03:46:29.405 330 18215.91 98.20 52689.79 88888.00 2006-11-26 03:46:29.905 330 18215.92 98.18 52689.87 88888.00 2006-11-26 03:46:30.405 330 18215.80 98.06 52689.95 88888.00 2006-11-26 03:46:30.905 330 18215.76 97.94 52690.00 88888.00 2006-11-26 03:46:31.405 330 18215.82 97.91 52689.93 88888.00 2006-11-26 03:46:31.905 330 18215.81 97.91 52689.96 88888.00 2006-11-26 03:46:32.405 330 18215.67 97.94 52689.95 88888.00 2006-11-26 03:46:32.905 330 18215.71 97.88 52689.85 88888.00 2006-11-26 03:46:33.405 330 18215.84 97.84 52689.84 88888.00 2006-11-26 03:46:33.905 330 18215.82 97.87 52689.94 88888.00 2006-11-26 03:46:34.405 330 18215.73 97.75 52689.89 88888.00 2006-11-26 03:46:34.905 330 18215.66 97.77 52689.80 88888.00 2006-11-26 03:46:35.405 330 18215.79 97.72 52689.84 88888.00 2006-11-26 03:46:35.905 330 18215.83 97.67 52689.97 88888.00 2006-11-26 03:46:36.405 330 18215.75 97.61 52689.96 88888.00 2006-11-26 03:46:36.905 330 18215.79 97.57 52689.90 88888.00 2006-11-26 03:46:37.405 330 18215.76 97.58 52689.90 88888.00 2006-11-26 03:46:37.905 330 18215.69 97.54 52689.93 88888.00 2006-11-26 03:46:38.405 330 18215.74 97.52 52689.93 88888.00 2006-11-26 03:46:38.905 330 18215.70 97.43 52689.96 88888.00 2006-11-26 03:46:39.405 330 18215.64 97.35 52689.95 88888.00 2006-11-26 03:46:39.905 330 18215.65 97.35 52689.97 88888.00 2006-11-26 03:46:40.405 330 18215.49 97.30 52689.98 88888.00 2006-11-26 03:46:40.905 330 18215.37 97.25 52690.00 88888.00 2006-11-26 03:46:41.405 330 18215.41 97.25 52690.08 88888.00 2006-11-26 03:46:41.905 330 18215.41 97.28 52690.06 88888.00 2006-11-26 03:46:42.405 330 18215.41 97.25 52689.93 88888.00 2006-11-26 03:46:42.905 330 18215.41 97.19 52690.00 88888.00 2006-11-26 03:46:43.405 330 18215.41 97.24 52689.99 88888.00 2006-11-26 03:46:43.905 330 18215.32 97.26 52690.02 88888.00 2006-11-26 03:46:44.405 330 18215.19 97.19 52690.08 88888.00 2006-11-26 03:46:44.905 330 18215.16 97.14 52690.01 88888.00 2006-11-26 03:46:45.405 330 18215.16 97.05 52689.96 88888.00 2006-11-26 03:46:45.905 330 18215.16 96.95 52689.84 88888.00 2006-11-26 03:46:46.405 330 18215.25 96.85 52689.84 88888.00 2006-11-26 03:46:46.905 330 18215.28 96.82 52689.85 88888.00 2006-11-26 03:46:47.405 330 18215.11 96.95 52689.89 88888.00 2006-11-26 03:46:47.905 330 18215.05 96.92 52689.88 88888.00 2006-11-26 03:46:48.405 330 18214.99 96.89 52689.87 88888.00 2006-11-26 03:46:48.905 330 18214.95 96.84 52689.85 88888.00 2006-11-26 03:46:49.405 330 18215.01 96.72 52689.78 88888.00 2006-11-26 03:46:49.905 330 18215.12 96.59 52689.83 88888.00 2006-11-26 03:46:50.405 330 18215.10 96.54 52689.87 88888.00 2006-11-26 03:46:50.905 330 18215.19 96.53 52689.89 88888.00 2006-11-26 03:46:51.405 330 18215.20 96.52 52689.77 88888.00 2006-11-26 03:46:51.905 330 18215.07 96.57 52689.68 88888.00 2006-11-26 03:46:52.405 330 18215.08 96.47 52689.61 88888.00 2006-11-26 03:46:52.905 330 18215.07 96.43 52689.72 88888.00 2006-11-26 03:46:53.405 330 18215.05 96.48 52689.76 88888.00 2006-11-26 03:46:53.905 330 18214.98 96.41 52689.76 88888.00 2006-11-26 03:46:54.405 330 18214.98 96.38 52689.82 88888.00 2006-11-26 03:46:54.905 330 18215.05 96.31 52689.79 88888.00 2006-11-26 03:46:55.405 330 18214.94 96.19 52689.70 88888.00 2006-11-26 03:46:55.905 330 18214.87 96.14 52689.78 88888.00 2006-11-26 03:46:56.405 330 18214.97 96.21 52689.78 88888.00 2006-11-26 03:46:56.905 330 18215.05 96.19 52689.83 88888.00 2006-11-26 03:46:57.405 330 18214.97 96.14 52689.76 88888.00 2006-11-26 03:46:57.905 330 18214.88 96.00 52689.79 88888.00 2006-11-26 03:46:58.405 330 18214.83 96.02 52689.82 88888.00 2006-11-26 03:46:58.905 330 18214.89 96.01 52689.72 88888.00 2006-11-26 03:46:59.405 330 18214.86 96.01 52689.65 88888.00 2006-11-26 03:46:59.905 330 18214.86 96.01 52689.63 88888.00 2006-11-26 03:47:00.405 330 18214.86 96.12 52689.66 88888.00 2006-11-26 03:47:00.905 330 18214.78 96.12 52689.71 88888.00 2006-11-26 03:47:01.405 330 18214.72 96.06 52689.67 88888.00 2006-11-26 03:47:01.905 330 18214.73 95.92 52689.65 88888.00 2006-11-26 03:47:02.405 330 18214.82 95.86 52689.60 88888.00 2006-11-26 03:47:02.905 330 18214.82 95.78 52689.58 88888.00 2006-11-26 03:47:03.405 330 18214.66 95.77 52689.59 88888.00 2006-11-26 03:47:03.905 330 18214.74 95.75 52689.50 88888.00 2006-11-26 03:47:04.405 330 18214.67 95.69 52689.48 88888.00 2006-11-26 03:47:04.905 330 18214.56 95.68 52689.50 88888.00 2006-11-26 03:47:05.405 330 18214.58 95.67 52689.48 88888.00 2006-11-26 03:47:05.905 330 18214.62 95.63 52689.58 88888.00 2006-11-26 03:47:06.405 330 18214.53 95.59 52689.63 88888.00 2006-11-26 03:47:06.905 330 18214.57 95.61 52689.64 88888.00 2006-11-26 03:47:07.405 330 18214.57 95.45 52689.59 88888.00 2006-11-26 03:47:07.905 330 18214.54 95.38 52689.42 88888.00 2006-11-26 03:47:08.405 330 18214.45 95.40 52689.52 88888.00 2006-11-26 03:47:08.905 330 18214.52 95.37 52689.64 88888.00 2006-11-26 03:47:09.405 330 18214.55 95.38 52689.70 88888.00 2006-11-26 03:47:09.905 330 18214.50 95.34 52689.63 88888.00 2006-11-26 03:47:10.405 330 18214.49 95.25 52689.67 88888.00 2006-11-26 03:47:10.905 330 18214.38 95.14 52689.64 88888.00 2006-11-26 03:47:11.405 330 18214.47 95.11 52689.61 88888.00 2006-11-26 03:47:11.905 330 18214.40 95.10 52689.47 88888.00 2006-11-26 03:47:12.405 330 18214.44 95.07 52689.24 88888.00 2006-11-26 03:47:12.905 330 18214.63 95.03 52689.21 88888.00 2006-11-26 03:47:13.405 330 18214.65 94.94 52689.39 88888.00 2006-11-26 03:47:13.905 330 18214.42 94.90 52689.41 88888.00 2006-11-26 03:47:14.405 330 18214.41 94.82 52689.39 88888.00 2006-11-26 03:47:14.905 330 18214.35 94.80 52689.32 88888.00 2006-11-26 03:47:15.405 330 18214.39 94.81 52689.39 88888.00 2006-11-26 03:47:15.905 330 18214.50 94.70 52689.38 88888.00 2006-11-26 03:47:16.405 330 18214.47 94.71 52689.14 88888.00 2006-11-26 03:47:16.905 330 18214.40 94.66 52689.00 88888.00 2006-11-26 03:47:17.405 330 18214.31 94.55 52689.18 88888.00 2006-11-26 03:47:17.905 330 18214.20 94.57 52689.21 88888.00 2006-11-26 03:47:18.405 330 18214.08 94.69 52689.27 88888.00 2006-11-26 03:47:18.905 330 18214.10 94.68 52689.29 88888.00 2006-11-26 03:47:19.405 330 18214.14 94.62 52689.28 88888.00 2006-11-26 03:47:19.905 330 18214.09 94.53 52689.20 88888.00 2006-11-26 03:47:20.405 330 18214.04 94.54 52689.21 88888.00 2006-11-26 03:47:20.905 330 18213.99 94.53 52689.13 88888.00 2006-11-26 03:47:21.405 330 18213.88 94.45 52689.05 88888.00 2006-11-26 03:47:21.905 330 18213.85 94.35 52689.13 88888.00 2006-11-26 03:47:22.405 330 18213.80 94.32 52689.16 88888.00 2006-11-26 03:47:22.905 330 18213.93 94.29 52689.08 88888.00 2006-11-26 03:47:23.405 330 18213.92 94.30 52689.10 88888.00 2006-11-26 03:47:23.905 330 18213.85 94.28 52689.02 88888.00 2006-11-26 03:47:24.405 330 18213.81 94.22 52689.02 88888.00 2006-11-26 03:47:24.905 330 18213.53 94.19 52689.07 88888.00 2006-11-26 03:47:25.402 330 18213.48 94.16 52688.96 88888.00 2006-11-26 03:47:25.902 330 18213.58 94.05 52688.86 88888.00 2006-11-26 03:47:26.402 330 18213.60 93.96 52688.86 88888.00 2006-11-26 03:47:26.902 330 18213.52 93.88 52688.93 88888.00 2006-11-26 03:47:27.402 330 18213.47 93.89 52688.97 88888.00 2006-11-26 03:47:27.902 330 18213.53 93.83 52689.07 88888.00 2006-11-26 03:47:28.402 330 18213.60 93.80 52688.91 88888.00 2006-11-26 03:47:28.902 330 18213.55 93.88 52688.93 88888.00 2006-11-26 03:47:29.402 330 18213.55 93.81 52688.95 88888.00 2006-11-26 03:47:29.902 330 18213.63 93.71 52688.89 88888.00 2006-11-26 03:47:30.402 330 18213.52 93.68 52688.86 88888.00 2006-11-26 03:47:30.902 330 18213.58 93.64 52688.81 88888.00 2006-11-26 03:47:31.402 330 18213.53 93.58 52688.67 88888.00 2006-11-26 03:47:31.902 330 18213.56 93.56 52688.63 88888.00 2006-11-26 03:47:32.402 330 18213.58 93.55 52688.69 88888.00 2006-11-26 03:47:32.902 330 18213.62 93.51 52688.72 88888.00 2006-11-26 03:47:33.402 330 18213.63 93.46 52688.72 88888.00 2006-11-26 03:47:33.902 330 18213.55 93.49 52688.77 88888.00 2006-11-26 03:47:34.402 330 18213.42 93.47 52688.66 88888.00 2006-11-26 03:47:34.902 330 18213.38 93.40 52688.58 88888.00 2006-11-26 03:47:35.402 330 18213.34 93.39 52688.63 88888.00 2006-11-26 03:47:35.902 330 18213.27 93.35 52688.60 88888.00 2006-11-26 03:47:36.402 330 18213.28 93.38 52688.56 88888.00 2006-11-26 03:47:36.902 330 18213.32 93.31 52688.51 88888.00 2006-11-26 03:47:37.402 330 18213.44 93.26 52688.58 88888.00 2006-11-26 03:47:37.902 330 18213.44 93.26 52688.49 88888.00 2006-11-26 03:47:38.402 330 18213.33 93.17 52688.40 88888.00 2006-11-26 03:47:38.902 330 18213.23 93.14 52688.39 88888.00 2006-11-26 03:47:39.402 330 18213.19 93.10 52688.43 88888.00 2006-11-26 03:47:39.902 330 18213.15 93.00 52688.44 88888.00 2006-11-26 03:47:40.402 330 18213.22 93.02 52688.46 88888.00 2006-11-26 03:47:40.902 330 18213.02 93.08 52688.39 88888.00 2006-11-26 03:47:41.402 330 18212.97 93.01 52688.33 88888.00 2006-11-26 03:47:41.902 330 18213.11 92.90 52688.38 88888.00 2006-11-26 03:47:42.402 330 18213.06 92.85 52688.34 88888.00 2006-11-26 03:47:42.902 330 18212.98 92.83 52688.32 88888.00 2006-11-26 03:47:43.402 330 18212.95 92.85 52688.49 88888.00 2006-11-26 03:47:43.902 330 18212.95 92.83 52688.48 88888.00 2006-11-26 03:47:44.402 330 18212.98 92.79 52688.46 88888.00 2006-11-26 03:47:44.902 330 18212.98 92.73 52688.47 88888.00 2006-11-26 03:47:45.402 330 18213.00 92.69 52688.43 88888.00 2006-11-26 03:47:45.902 330 18213.14 92.70 52688.38 88888.00 2006-11-26 03:47:46.402 330 18213.17 92.72 52688.25 88888.00 2006-11-26 03:47:46.902 330 18213.16 92.71 52688.25 88888.00 2006-11-26 03:47:47.402 330 18213.05 92.62 52688.17 88888.00 2006-11-26 03:47:47.902 330 18212.91 92.48 52688.11 88888.00 2006-11-26 03:47:48.402 330 18212.82 92.45 52688.15 88888.00 2006-11-26 03:47:48.902 330 18212.73 92.41 52688.13 88888.00 2006-11-26 03:47:49.402 330 18212.63 92.40 52688.11 88888.00 2006-11-26 03:47:49.902 330 18212.55 92.40 52688.11 88888.00 2006-11-26 03:47:50.402 330 18212.60 92.38 52688.06 88888.00 2006-11-26 03:47:50.902 330 18212.63 92.34 52688.09 88888.00 2006-11-26 03:47:51.402 330 18212.55 92.32 52688.09 88888.00 2006-11-26 03:47:51.902 330 18212.61 92.22 52688.17 88888.00 2006-11-26 03:47:52.402 330 18212.52 92.17 52688.20 88888.00 2006-11-26 03:47:52.902 330 18212.47 92.12 52688.16 88888.00 2006-11-26 03:47:53.402 330 18212.38 92.15 52688.13 88888.00 2006-11-26 03:47:53.902 330 18212.43 92.07 52688.04 88888.00 2006-11-26 03:47:54.402 330 18212.51 92.04 52687.97 88888.00 2006-11-26 03:47:54.902 330 18212.56 92.05 52687.94 88888.00 2006-11-26 03:47:55.402 330 18212.54 91.98 52687.99 88888.00 2006-11-26 03:47:55.902 330 18212.59 91.92 52687.98 88888.00 2006-11-26 03:47:56.402 330 18212.63 91.85 52688.14 88888.00 2006-11-26 03:47:56.902 330 18212.50 91.80 52688.14 88888.00 2006-11-26 03:47:57.402 330 18212.51 91.72 52688.00 88888.00 2006-11-26 03:47:57.902 330 18212.51 91.73 52687.96 88888.00 2006-11-26 03:47:58.402 330 18212.50 91.71 52688.01 88888.00 2006-11-26 03:47:58.902 330 18212.50 91.63 52688.02 88888.00 2006-11-26 03:47:59.402 330 18212.35 91.69 52688.01 88888.00 2006-11-26 03:47:59.902 330 18212.38 91.71 52687.97 88888.00 2006-11-26 03:48:00.402 330 18212.38 91.63 52687.90 88888.00 2006-11-26 03:48:00.902 330 18212.34 91.57 52687.96 88888.00 2006-11-26 03:48:01.402 330 18212.30 91.53 52687.97 88888.00 2006-11-26 03:48:01.902 330 18212.18 91.59 52687.91 88888.00 2006-11-26 03:48:02.402 330 18212.16 91.44 52687.76 88888.00 2006-11-26 03:48:02.902 330 18212.19 91.43 52687.71 88888.00 2006-11-26 03:48:03.402 330 18212.07 91.46 52687.70 88888.00 2006-11-26 03:48:03.902 330 18211.92 91.42 52687.74 88888.00 2006-11-26 03:48:04.402 330 18211.91 91.30 52687.70 88888.00 2006-11-26 03:48:04.902 330 18212.00 91.22 52687.61 88888.00 2006-11-26 03:48:05.402 330 18212.03 91.15 52687.67 88888.00 2006-11-26 03:48:05.902 330 18212.01 91.10 52687.67 88888.00 2006-11-26 03:48:06.402 330 18211.94 91.07 52687.67 88888.00 2006-11-26 03:48:06.902 330 18211.94 91.04 52687.73 88888.00 2006-11-26 03:48:07.402 330 18212.03 90.99 52687.74 88888.00 2006-11-26 03:48:07.902 330 18212.04 90.95 52687.66 88888.00 2006-11-26 03:48:08.402 330 18212.17 90.90 52687.55 88888.00 2006-11-26 03:48:08.902 330 18211.99 90.87 52687.57 88888.00 2006-11-26 03:48:09.402 330 18211.99 90.85 52687.61 88888.00 2006-11-26 03:48:09.902 330 18211.94 90.78 52687.64 88888.00 2006-11-26 03:48:10.402 330 18211.89 90.71 52687.68 88888.00 2006-11-26 03:48:10.902 330 18211.87 90.72 52687.64 88888.00 2006-11-26 03:48:11.402 330 18211.91 90.66 52687.63 88888.00 2006-11-26 03:48:11.902 330 18211.81 90.54 52687.61 88888.00 2006-11-26 03:48:12.402 330 18211.83 90.47 52687.67 88888.00 2006-11-26 03:48:12.902 330 18211.81 90.48 52687.66 88888.00 2006-11-26 03:48:13.402 330 18211.68 90.45 52687.73 88888.00 2006-11-26 03:48:13.902 330 18211.68 90.36 52687.76 88888.00 2006-11-26 03:48:14.402 330 18211.67 90.34 52687.55 88888.00 2006-11-26 03:48:14.902 330 18211.59 90.31 52687.42 88888.00 2006-11-26 03:48:15.402 330 18211.50 90.24 52687.46 88888.00 2006-11-26 03:48:15.902 330 18211.48 90.18 52687.41 88888.00 2006-11-26 03:48:16.402 330 18211.59 90.11 52687.39 88888.00 2006-11-26 03:48:16.902 330 18211.56 90.12 52687.50 88888.00 2006-11-26 03:48:17.402 330 18211.42 90.07 52687.45 88888.00 2006-11-26 03:48:17.902 330 18211.36 90.02 52687.45 88888.00 2006-11-26 03:48:18.402 330 18211.21 89.91 52687.44 88888.00 2006-11-26 03:48:18.902 330 18211.26 89.86 52687.46 88888.00 2006-11-26 03:48:19.402 330 18211.29 89.83 52687.41 88888.00 2006-11-26 03:48:19.902 330 18211.30 89.83 52687.46 88888.00 2006-11-26 03:48:20.402 330 18211.04 89.82 52687.38 88888.00 2006-11-26 03:48:20.902 330 18210.92 89.83 52687.38 88888.00 2006-11-26 03:48:21.402 330 18210.91 89.83 52687.27 88888.00 2006-11-26 03:48:21.902 330 18211.03 89.74 52687.36 88888.00 2006-11-26 03:48:22.402 330 18211.05 89.68 52687.40 88888.00 2006-11-26 03:48:22.902 330 18210.94 89.69 52687.36 88888.00 2006-11-26 03:48:23.402 330 18210.89 89.71 52687.30 88888.00 2006-11-26 03:48:23.902 330 18211.02 89.66 52687.22 88888.00 2006-11-26 03:48:24.402 330 18210.98 89.58 52687.24 88888.00 2006-11-26 03:48:24.902 330 18210.97 89.51 52687.18 88888.00 2006-11-26 03:48:25.402 330 18211.00 89.52 52687.09 88888.00 2006-11-26 03:48:25.902 330 18211.00 89.45 52687.13 88888.00 2006-11-26 03:48:26.402 330 18210.86 89.41 52687.15 88888.00 2006-11-26 03:48:26.902 330 18210.75 89.42 52687.09 88888.00 2006-11-26 03:48:27.402 330 18210.70 89.45 52687.12 88888.00 2006-11-26 03:48:27.902 330 18210.74 89.44 52687.24 88888.00 2006-11-26 03:48:28.402 330 18210.65 89.41 52687.29 88888.00 2006-11-26 03:48:28.902 330 18210.59 89.32 52687.30 88888.00 2006-11-26 03:48:29.402 330 18210.64 89.26 52687.29 88888.00 2006-11-26 03:48:29.902 330 18210.59 89.19 52687.36 88888.00 2006-11-26 03:48:30.402 330 18210.54 89.07 52687.31 88888.00 2006-11-26 03:48:30.902 330 18210.50 89.06 52687.28 88888.00 2006-11-26 03:48:31.402 330 18210.74 89.02 52687.20 88888.00 2006-11-26 03:48:31.902 330 18210.67 89.00 52687.24 88888.00 2006-11-26 03:48:32.402 330 18210.43 88.97 52687.22 88888.00 2006-11-26 03:48:32.902 330 18210.47 88.95 52687.20 88888.00 2006-11-26 03:48:33.402 330 18210.34 88.89 52687.18 88888.00 2006-11-26 03:48:33.902 330 18210.26 88.81 52687.10 88888.00 2006-11-26 03:48:34.402 330 18210.27 88.90 52687.12 88888.00 2006-11-26 03:48:34.902 330 18210.29 88.87 52687.06 88888.00 2006-11-26 03:48:35.402 330 18210.20 88.89 52687.03 88888.00 2006-11-26 03:48:35.902 330 18210.21 88.73 52687.03 88888.00 2006-11-26 03:48:36.402 330 18210.15 88.64 52686.98 88888.00 2006-11-26 03:48:36.902 330 18210.09 88.69 52687.11 88888.00 2006-11-26 03:48:37.402 330 18210.04 88.67 52687.16 88888.00 2006-11-26 03:48:37.902 330 18210.02 88.55 52687.07 88888.00 2006-11-26 03:48:38.402 330 18209.97 88.42 52686.97 88888.00 2006-11-26 03:48:38.902 330 18210.06 88.44 52687.00 88888.00 2006-11-26 03:48:39.402 330 18210.10 88.42 52687.09 88888.00 2006-11-26 03:48:39.902 330 18210.07 88.26 52687.06 88888.00 2006-11-26 03:48:40.402 330 18210.15 88.22 52687.03 88888.00 2006-11-26 03:48:40.902 330 18210.01 88.20 52686.94 88888.00 2006-11-26 03:48:41.402 330 18209.91 88.18 52686.89 88888.00 2006-11-26 03:48:41.902 330 18209.95 88.21 52686.89 88888.00 2006-11-26 03:48:42.402 330 18210.04 88.18 52686.82 88888.00 2006-11-26 03:48:42.902 330 18210.01 88.14 52686.77 88888.00 2006-11-26 03:48:43.402 330 18209.97 88.10 52686.72 88888.00 2006-11-26 03:48:43.902 330 18209.85 88.09 52686.77 88888.00 2006-11-26 03:48:44.402 330 18209.83 88.09 52686.71 88888.00 2006-11-26 03:48:44.902 330 18209.77 88.10 52686.66 88888.00 2006-11-26 03:48:45.402 330 18209.80 88.07 52686.60 88888.00 2006-11-26 03:48:45.902 330 18209.67 87.98 52686.66 88888.00 2006-11-26 03:48:46.402 330 18209.75 87.89 52686.64 88888.00 2006-11-26 03:48:46.902 330 18209.72 87.85 52686.58 88888.00 2006-11-26 03:48:47.402 330 18209.66 87.78 52686.71 88888.00 2006-11-26 03:48:47.902 330 18209.77 87.82 52686.63 88888.00 2006-11-26 03:48:48.402 330 18209.78 87.78 52686.55 88888.00 2006-11-26 03:48:48.902 330 18209.71 87.77 52686.55 88888.00 2006-11-26 03:48:49.402 330 18209.69 87.74 52686.55 88888.00 2006-11-26 03:48:49.902 330 18209.72 87.67 52686.57 88888.00 2006-11-26 03:48:50.402 330 18209.69 87.58 52686.50 88888.00 2006-11-26 03:48:50.902 330 18209.64 87.52 52686.34 88888.00 2006-11-26 03:48:51.402 330 18209.62 87.56 52686.47 88888.00 2006-11-26 03:48:51.902 330 18209.47 87.53 52686.53 88888.00 2006-11-26 03:48:52.402 330 18209.46 87.52 52686.51 88888.00 2006-11-26 03:48:52.902 330 18209.56 87.46 52686.46 88888.00 2006-11-26 03:48:53.402 330 18209.59 87.45 52686.51 88888.00 2006-11-26 03:48:53.902 330 18209.50 87.46 52686.52 88888.00 2006-11-26 03:48:54.402 330 18209.45 87.43 52686.50 88888.00 2006-11-26 03:48:54.902 330 18209.43 87.35 52686.48 88888.00 2006-11-26 03:48:55.402 330 18209.51 87.20 52686.49 88888.00 2006-11-26 03:48:55.902 330 18209.45 87.18 52686.47 88888.00 2006-11-26 03:48:56.402 330 18209.36 87.14 52686.45 88888.00 2006-11-26 03:48:56.902 330 18209.33 87.11 52686.37 88888.00 2006-11-26 03:48:57.402 330 18209.36 87.11 52686.45 88888.00 2006-11-26 03:48:57.902 330 18209.44 87.06 52686.51 88888.00 2006-11-26 03:48:58.402 330 18209.30 87.07 52686.43 88888.00 2006-11-26 03:48:58.902 330 18209.12 87.03 52686.32 88888.00 2006-11-26 03:48:59.402 330 18209.04 87.04 52686.30 88888.00 2006-11-26 03:48:59.902 330 18209.08 86.98 52686.45 88888.00 2006-11-26 03:49:00.402 330 18209.07 86.92 52686.39 88888.00 2006-11-26 03:49:00.902 330 18208.95 86.88 52686.36 88888.00 2006-11-26 03:49:01.402 330 18208.92 86.81 52686.39 88888.00 2006-11-26 03:49:01.902 330 18208.96 86.77 52686.42 88888.00 2006-11-26 03:49:02.402 330 18209.00 86.70 52686.40 88888.00 2006-11-26 03:49:02.902 330 18209.00 86.62 52686.32 88888.00 2006-11-26 03:49:03.402 330 18208.99 86.53 52686.39 88888.00 2006-11-26 03:49:03.902 330 18209.00 86.50 52686.41 88888.00 2006-11-26 03:49:04.402 330 18209.03 86.46 52686.47 88888.00 2006-11-26 03:49:04.902 330 18208.93 86.52 52686.38 88888.00 2006-11-26 03:49:05.402 330 18208.78 86.56 52686.29 88888.00 2006-11-26 03:49:05.902 330 18208.75 86.45 52686.35 88888.00 2006-11-26 03:49:06.402 330 18208.71 86.35 52686.40 88888.00 2006-11-26 03:49:06.902 330 18208.70 86.32 52686.40 88888.00 2006-11-26 03:49:07.402 330 18208.81 86.35 52686.30 88888.00 2006-11-26 03:49:07.902 330 18208.82 86.30 52686.32 88888.00 2006-11-26 03:49:08.402 330 18208.80 86.28 52686.29 88888.00 2006-11-26 03:49:08.902 330 18209.01 86.24 52686.30 88888.00 2006-11-26 03:49:09.402 330 18208.91 86.23 52686.42 88888.00 2006-11-26 03:49:09.902 330 18208.85 86.23 52686.45 88888.00 2006-11-26 03:49:10.402 330 18208.77 86.21 52686.42 88888.00 2006-11-26 03:49:10.902 330 18208.75 86.11 52686.58 88888.00 2006-11-26 03:49:11.402 330 18208.68 86.10 52686.40 88888.00 2006-11-26 03:49:11.902 330 18208.64 86.06 52686.28 88888.00 2006-11-26 03:49:12.402 330 18208.79 86.04 52686.22 88888.00 2006-11-26 03:49:12.902 330 18208.86 86.01 52686.26 88888.00 2006-11-26 03:49:13.402 330 18208.96 85.87 52686.32 88888.00 2006-11-26 03:49:13.902 330 18208.92 85.80 52686.27 88888.00 2006-11-26 03:49:14.402 330 18208.77 85.80 52686.27 88888.00 2006-11-26 03:49:14.902 330 18208.96 85.72 52686.32 88888.00 2006-11-26 03:49:15.402 330 18208.91 85.67 52686.28 88888.00 2006-11-26 03:49:15.902 330 18208.72 85.63 52686.26 88888.00 2006-11-26 03:49:16.402 330 18208.69 85.63 52686.24 88888.00 2006-11-26 03:49:16.902 330 18208.68 85.70 52686.27 88888.00 2006-11-26 03:49:17.402 330 18208.61 85.74 52686.23 88888.00 2006-11-26 03:49:17.902 330 18208.65 85.67 52686.18 88888.00 2006-11-26 03:49:18.402 330 18208.69 85.56 52686.18 88888.00 2006-11-26 03:49:18.902 330 18208.69 85.49 52686.17 88888.00 2006-11-26 03:49:19.402 330 18208.82 85.53 52686.16 88888.00 2006-11-26 03:49:19.902 330 18208.85 85.46 52686.00 88888.00 2006-11-26 03:49:20.402 330 18208.85 85.37 52686.08 88888.00 2006-11-26 03:49:20.902 330 18208.95 85.34 52686.14 88888.00 2006-11-26 03:49:21.402 330 18208.86 85.37 52686.08 88888.00 2006-11-26 03:49:21.902 330 18208.87 85.38 52686.08 88888.00 2006-11-26 03:49:22.402 330 18208.83 85.33 52686.06 88888.00 2006-11-26 03:49:22.902 330 18208.87 85.35 52686.08 88888.00 2006-11-26 03:49:23.402 330 18208.92 85.39 52686.15 88888.00 2006-11-26 03:49:23.902 330 18209.15 85.31 52686.23 88888.00 2006-11-26 03:49:24.402 330 18209.12 85.22 52686.24 88888.00 2006-11-26 03:49:24.902 330 18209.07 85.19 52686.18 88888.00 2006-11-26 03:49:25.402 330 18209.12 85.19 52686.07 88888.00 2006-11-26 03:49:25.902 330 18209.20 85.21 52686.07 88888.00 2006-11-26 03:49:26.402 330 18209.17 85.18 52686.12 88888.00 2006-11-26 03:49:26.902 330 18209.14 85.09 52686.13 88888.00 2006-11-26 03:49:27.402 330 18209.18 85.05 52686.20 88888.00 2006-11-26 03:49:27.902 330 18209.21 85.02 52686.23 88888.00 2006-11-26 03:49:28.402 330 18209.28 85.08 52686.15 88888.00 2006-11-26 03:49:28.902 330 18209.32 85.10 52686.08 88888.00 2006-11-26 03:49:29.402 330 18209.29 85.09 52686.02 88888.00 2006-11-26 03:49:29.902 330 18209.19 85.05 52686.03 88888.00 2006-11-26 03:49:30.402 330 18209.13 85.05 52686.05 88888.00 2006-11-26 03:49:30.902 330 18209.21 85.07 52686.07 88888.00 2006-11-26 03:49:31.402 330 18209.22 85.04 52686.22 88888.00 2006-11-26 03:49:31.902 330 18209.34 84.96 52686.17 88888.00 2006-11-26 03:49:32.402 330 18209.32 84.92 52686.28 88888.00 2006-11-26 03:49:32.902 330 18209.39 84.86 52686.31 88888.00 2006-11-26 03:49:33.402 330 18209.43 84.91 52686.34 88888.00 2006-11-26 03:49:33.902 330 18209.39 84.90 52686.39 88888.00 2006-11-26 03:49:34.402 330 18209.47 84.88 52686.34 88888.00 2006-11-26 03:49:34.902 330 18209.56 84.85 52686.31 88888.00 2006-11-26 03:49:35.402 330 18209.48 84.83 52686.18 88888.00 2006-11-26 03:49:35.902 330 18209.51 84.76 52686.28 88888.00 2006-11-26 03:49:36.402 330 18209.55 84.80 52686.26 88888.00 2006-11-26 03:49:36.902 330 18209.47 84.80 52686.24 88888.00 2006-11-26 03:49:37.402 330 18209.42 84.80 52686.27 88888.00 2006-11-26 03:49:37.902 330 18209.37 84.77 52686.32 88888.00 2006-11-26 03:49:38.402 330 18209.40 84.72 52686.31 88888.00 2006-11-26 03:49:38.902 330 18209.40 84.66 52686.41 88888.00 2006-11-26 03:49:39.402 330 18209.41 84.64 52686.48 88888.00 2006-11-26 03:49:39.902 330 18209.30 84.65 52686.39 88888.00 2006-11-26 03:49:40.402 330 18209.33 84.69 52686.40 88888.00 2006-11-26 03:49:40.902 330 18209.57 84.63 52686.46 88888.00 2006-11-26 03:49:41.402 330 18209.56 84.61 52686.36 88888.00 2006-11-26 03:49:41.902 330 18209.39 84.57 52686.29 88888.00 2006-11-26 03:49:42.402 330 18209.34 84.55 52686.26 88888.00 2006-11-26 03:49:42.902 330 18209.35 84.52 52686.28 88888.00 2006-11-26 03:49:43.402 330 18209.37 84.47 52686.29 88888.00 2006-11-26 03:49:43.902 330 18209.42 84.38 52686.29 88888.00 2006-11-26 03:49:44.402 330 18209.36 84.39 52686.20 88888.00 2006-11-26 03:49:44.902 330 18209.35 84.43 52686.26 88888.00 2006-11-26 03:49:45.402 330 18209.46 84.36 52686.19 88888.00 2006-11-26 03:49:45.902 330 18209.50 84.28 52686.24 88888.00 2006-11-26 03:49:46.402 330 18209.41 84.32 52686.28 88888.00 2006-11-26 03:49:46.902 330 18209.39 84.39 52686.27 88888.00 2006-11-26 03:49:47.402 330 18209.44 84.35 52686.17 88888.00 2006-11-26 03:49:47.902 330 18209.41 84.31 52686.24 88888.00 2006-11-26 03:49:48.402 330 18209.31 84.22 52686.20 88888.00 2006-11-26 03:49:48.902 330 18209.30 84.21 52686.22 88888.00 2006-11-26 03:49:49.402 330 18209.22 84.11 52686.28 88888.00 2006-11-26 03:49:49.902 330 18209.30 84.14 52686.20 88888.00 2006-11-26 03:49:50.402 330 18209.33 84.12 52686.26 88888.00 2006-11-26 03:49:50.902 330 18209.39 84.09 52686.24 88888.00 2006-11-26 03:49:51.402 330 18209.35 84.09 52686.25 88888.00 2006-11-26 03:49:51.902 330 18209.36 84.08 52686.29 88888.00 2006-11-26 03:49:52.402 330 18209.30 84.15 52686.27 88888.00 2006-11-26 03:49:52.902 330 18209.31 84.11 52686.29 88888.00 2006-11-26 03:49:53.402 330 18209.30 84.05 52686.31 88888.00 2006-11-26 03:49:53.902 330 18209.26 84.14 52686.26 88888.00 2006-11-26 03:49:54.402 330 18209.40 84.08 52686.15 88888.00 2006-11-26 03:49:54.902 330 18209.42 84.06 52686.26 88888.00 2006-11-26 03:49:55.402 330 18209.39 84.03 52686.27 88888.00 2006-11-26 03:49:55.902 330 18209.30 84.00 52686.24 88888.00 2006-11-26 03:49:56.402 330 18209.35 83.99 52686.28 88888.00 2006-11-26 03:49:56.902 330 18209.42 84.00 52686.30 88888.00 2006-11-26 03:49:57.402 330 18209.41 83.91 52686.36 88888.00 2006-11-26 03:49:57.902 330 18209.36 83.89 52686.32 88888.00 2006-11-26 03:49:58.402 330 18209.25 83.91 52686.26 88888.00 2006-11-26 03:49:58.902 330 18209.21 83.95 52686.18 88888.00 2006-11-26 03:49:59.402 330 18209.20 83.87 52686.25 88888.00 2006-11-26 03:49:59.902 330 18209.22 83.81 52686.31 88888.00 2006-11-26 03:50:00.402 330 18209.21 83.82 52686.30 88888.00 2006-11-26 03:50:00.902 330 18209.21 83.81 52686.32 88888.00 2006-11-26 03:50:01.402 330 18209.17 83.75 52686.28 88888.00 2006-11-26 03:50:01.902 330 18209.21 83.72 52686.23 88888.00 2006-11-26 03:50:02.402 330 18209.26 83.70 52686.27 88888.00 2006-11-26 03:50:02.902 330 18209.21 83.70 52686.16 88888.00 2006-11-26 03:50:03.402 330 18209.22 83.65 52686.18 88888.00 2006-11-26 03:50:03.902 330 18209.12 83.66 52686.30 88888.00 2006-11-26 03:50:04.402 330 18209.08 83.65 52686.28 88888.00 2006-11-26 03:50:04.902 330 18209.07 83.61 52686.26 88888.00 2006-11-26 03:50:05.402 330 18209.03 83.48 52686.15 88888.00 2006-11-26 03:50:05.902 330 18209.09 83.40 52686.11 88888.00 2006-11-26 03:50:06.402 330 18209.12 83.37 52686.11 88888.00 2006-11-26 03:50:06.902 330 18209.07 83.32 52686.16 88888.00 2006-11-26 03:50:07.402 330 18209.08 83.24 52686.23 88888.00 2006-11-26 03:50:07.902 330 18209.12 83.14 52686.17 88888.00 2006-11-26 03:50:08.402 330 18209.12 83.09 52686.19 88888.00 2006-11-26 03:50:08.902 330 18208.97 83.13 52686.19 88888.00 2006-11-26 03:50:09.402 330 18208.82 83.07 52686.19 88888.00 2006-11-26 03:50:09.902 330 18208.78 83.06 52686.28 88888.00 2006-11-26 03:50:10.402 330 18208.76 82.98 52686.28 88888.00 2006-11-26 03:50:10.902 330 18208.81 82.94 52686.19 88888.00 2006-11-26 03:50:11.402 330 18208.86 82.89 52686.12 88888.00 2006-11-26 03:50:11.902 330 18208.78 82.79 52686.13 88888.00 2006-11-26 03:50:12.402 330 18208.76 82.74 52686.19 88888.00 2006-11-26 03:50:12.902 330 18208.71 82.69 52686.20 88888.00 2006-11-26 03:50:13.402 330 18208.57 82.70 52686.23 88888.00 2006-11-26 03:50:13.902 330 18208.55 82.69 52686.29 88888.00 2006-11-26 03:50:14.402 330 18208.65 82.63 52686.31 88888.00 2006-11-26 03:50:14.902 330 18208.54 82.58 52686.31 88888.00 2006-11-26 03:50:15.402 330 18208.44 82.51 52686.32 88888.00 2006-11-26 03:50:15.902 330 18208.43 82.44 52686.24 88888.00 2006-11-26 03:50:16.402 330 18208.46 82.40 52686.19 88888.00 2006-11-26 03:50:16.902 330 18208.44 82.35 52686.25 88888.00 2006-11-26 03:50:17.402 330 18208.36 82.32 52686.25 88888.00 2006-11-26 03:50:17.902 330 18208.26 82.34 52686.24 88888.00 2006-11-26 03:50:18.402 330 18208.44 82.21 52686.25 88888.00 2006-11-26 03:50:18.902 330 18208.36 82.14 52686.22 88888.00 2006-11-26 03:50:19.402 330 18208.44 82.14 52686.13 88888.00 2006-11-26 03:50:19.902 330 18208.46 82.13 52686.12 88888.00 2006-11-26 03:50:20.402 330 18208.30 82.08 52686.19 88888.00 2006-11-26 03:50:20.902 330 18208.31 82.06 52686.11 88888.00 2006-11-26 03:50:21.402 330 18208.33 82.03 52686.04 88888.00 2006-11-26 03:50:21.902 330 18208.28 82.05 52685.90 88888.00 2006-11-26 03:50:22.402 330 18208.21 82.04 52685.99 88888.00 2006-11-26 03:50:22.902 330 18208.22 82.02 52686.08 88888.00 2006-11-26 03:50:23.402 330 18208.36 82.00 52686.13 88888.00 2006-11-26 03:50:23.902 330 18208.37 81.90 52686.08 88888.00 2006-11-26 03:50:24.402 330 18208.39 81.90 52686.01 88888.00 2006-11-26 03:50:24.902 330 18208.36 81.85 52686.06 88888.00 2006-11-26 03:50:25.402 330 18208.24 81.88 52686.16 88888.00 2006-11-26 03:50:25.902 330 18208.22 81.92 52686.15 88888.00 2006-11-26 03:50:26.402 330 18208.17 81.86 52686.13 88888.00 2006-11-26 03:50:26.902 330 18208.27 81.81 52686.15 88888.00 2006-11-26 03:50:27.402 330 18208.37 81.77 52686.15 88888.00 2006-11-26 03:50:27.902 330 18208.35 81.74 52686.08 88888.00 2006-11-26 03:50:28.402 330 18208.39 81.74 52686.04 88888.00 2006-11-26 03:50:28.902 330 18208.31 81.74 52686.20 88888.00 2006-11-26 03:50:29.402 330 18208.26 81.69 52686.18 88888.00 2006-11-26 03:50:29.902 330 18208.41 81.71 52686.19 88888.00 2006-11-26 03:50:30.402 330 18208.32 81.69 52686.18 88888.00 2006-11-26 03:50:30.902 330 18208.33 81.69 52686.19 88888.00 2006-11-26 03:50:31.402 330 18208.30 81.67 52686.19 88888.00 2006-11-26 03:50:31.902 330 18208.23 81.61 52686.23 88888.00 2006-11-26 03:50:32.402 330 18208.27 81.67 52686.25 88888.00 2006-11-26 03:50:32.902 330 18208.36 81.72 52686.20 88888.00 2006-11-26 03:50:33.402 330 18208.42 81.70 52686.23 88888.00 2006-11-26 03:50:33.902 330 18208.37 81.67 52686.27 88888.00 2006-11-26 03:50:34.402 330 18208.35 81.59 52686.37 88888.00 2006-11-26 03:50:34.902 330 18208.37 81.65 52686.35 88888.00 2006-11-26 03:50:35.402 330 18208.36 81.69 52686.39 88888.00 2006-11-26 03:50:35.902 330 18208.35 81.59 52686.39 88888.00 2006-11-26 03:50:36.402 330 18208.30 81.57 52686.38 88888.00 2006-11-26 03:50:36.902 330 18208.28 81.53 52686.38 88888.00 2006-11-26 03:50:37.402 330 18208.37 81.58 52686.37 88888.00 2006-11-26 03:50:37.902 330 18208.37 81.52 52686.37 88888.00 2006-11-26 03:50:38.402 330 18208.33 81.51 52686.29 88888.00 2006-11-26 03:50:38.902 330 18208.33 81.56 52686.29 88888.00 2006-11-26 03:50:39.402 330 18208.36 81.58 52686.34 88888.00 2006-11-26 03:50:39.902 330 18208.23 81.52 52686.47 88888.00 2006-11-26 03:50:40.402 330 18208.22 81.50 52686.50 88888.00 2006-11-26 03:50:40.902 330 18208.30 81.44 52686.49 88888.00 2006-11-26 03:50:41.402 330 18208.23 81.43 52686.41 88888.00 2006-11-26 03:50:41.902 330 18208.25 81.38 52686.42 88888.00 2006-11-26 03:50:42.402 330 18208.30 81.39 52686.46 88888.00 2006-11-26 03:50:42.902 330 18208.36 81.38 52686.38 88888.00 2006-11-26 03:50:43.402 330 18208.37 81.29 52686.37 88888.00 2006-11-26 03:50:43.902 330 18208.35 81.26 52686.38 88888.00 2006-11-26 03:50:44.402 330 18208.33 81.28 52686.35 88888.00 2006-11-26 03:50:44.902 330 18208.25 81.30 52686.32 88888.00 2006-11-26 03:50:45.402 330 18208.16 81.26 52686.39 88888.00 2006-11-26 03:50:45.902 330 18208.20 81.25 52686.50 88888.00 2006-11-26 03:50:46.402 330 18208.28 81.19 52686.53 88888.00 2006-11-26 03:50:46.902 330 18208.20 81.14 52686.57 88888.00 2006-11-26 03:50:47.402 330 18208.16 81.18 52686.49 88888.00 2006-11-26 03:50:47.902 330 18208.22 81.19 52686.61 88888.00 2006-11-26 03:50:48.402 330 18208.28 81.21 52686.75 88888.00 2006-11-26 03:50:48.902 330 18208.47 81.22 52686.76 88888.00 2006-11-26 03:50:49.402 330 18208.48 81.19 52686.68 88888.00 2006-11-26 03:50:49.902 330 18208.56 81.10 52686.66 88888.00 2006-11-26 03:50:50.402 330 18208.57 81.05 52686.78 88888.00 2006-11-26 03:50:50.902 330 18208.42 81.08 52686.78 88888.00 2006-11-26 03:50:51.402 330 18208.27 81.13 52686.86 88888.00 2006-11-26 03:50:51.902 330 18208.33 81.11 52686.82 88888.00 2006-11-26 03:50:52.402 330 18208.28 81.17 52686.80 88888.00 2006-11-26 03:50:52.902 330 18208.32 81.17 52686.75 88888.00 2006-11-26 03:50:53.402 330 18208.37 81.15 52686.71 88888.00 2006-11-26 03:50:53.902 330 18208.24 81.13 52686.77 88888.00 2006-11-26 03:50:54.402 330 18208.28 81.03 52686.85 88888.00 2006-11-26 03:50:54.902 330 18208.25 80.92 52686.85 88888.00 2006-11-26 03:50:55.402 330 18208.34 80.86 52686.88 88888.00 2006-11-26 03:50:55.902 330 18208.34 80.87 52686.83 88888.00 2006-11-26 03:50:56.402 330 18208.22 80.86 52686.81 88888.00 2006-11-26 03:50:56.902 330 18208.28 80.88 52686.76 88888.00 2006-11-26 03:50:57.402 330 18208.24 80.90 52686.68 88888.00 2006-11-26 03:50:57.902 330 18208.25 80.88 52686.65 88888.00 2006-11-26 03:50:58.402 330 18208.23 80.82 52686.71 88888.00 2006-11-26 03:50:58.902 330 18208.15 80.85 52686.69 88888.00 2006-11-26 03:50:59.402 330 18208.10 80.85 52686.81 88888.00 2006-11-26 03:50:59.902 330 18208.07 80.87 52686.70 88888.00 2006-11-26 03:51:00.402 330 18208.14 80.87 52686.63 88888.00 2006-11-26 03:51:00.902 330 18208.15 80.88 52686.71 88888.00 2006-11-26 03:51:01.402 330 18208.16 80.89 52686.62 88888.00 2006-11-26 03:51:01.902 330 18208.13 80.84 52686.60 88888.00 2006-11-26 03:51:02.402 330 18208.09 80.83 52686.57 88888.00 2006-11-26 03:51:02.902 330 18208.14 80.88 52686.58 88888.00 2006-11-26 03:51:03.402 330 18208.24 80.87 52686.72 88888.00 2006-11-26 03:51:03.902 330 18208.28 80.85 52686.77 88888.00 2006-11-26 03:51:04.402 330 18208.15 80.94 52686.82 88888.00 2006-11-26 03:51:04.902 330 18208.12 80.85 52686.81 88888.00 2006-11-26 03:51:05.402 330 18208.16 80.81 52686.81 88888.00 2006-11-26 03:51:05.902 330 18208.21 80.81 52686.75 88888.00 2006-11-26 03:51:06.402 330 18208.04 80.81 52686.72 88888.00 2006-11-26 03:51:06.902 330 18208.01 80.74 52686.69 88888.00 2006-11-26 03:51:07.402 330 18208.09 80.72 52686.76 88888.00 2006-11-26 03:51:07.902 330 18208.20 80.68 52686.72 88888.00 2006-11-26 03:51:08.402 330 18208.30 80.61 52686.65 88888.00 2006-11-26 03:51:08.902 330 18208.31 80.61 52686.62 88888.00 2006-11-26 03:51:09.402 330 18208.33 80.68 52686.55 88888.00 2006-11-26 03:51:09.902 330 18208.27 80.72 52686.53 88888.00 2006-11-26 03:51:10.402 330 18208.20 80.73 52686.62 88888.00 2006-11-26 03:51:10.902 330 18208.06 80.68 52686.73 88888.00 2006-11-26 03:51:11.402 330 18207.89 80.66 52686.76 88888.00 2006-11-26 03:51:11.902 330 18207.92 80.57 52686.77 88888.00 2006-11-26 03:51:12.402 330 18207.87 80.63 52686.83 88888.00 2006-11-26 03:51:12.902 330 18207.98 80.68 52686.71 88888.00 2006-11-26 03:51:13.402 330 18207.98 80.58 52686.68 88888.00 2006-11-26 03:51:13.902 330 18207.98 80.52 52686.58 88888.00 2006-11-26 03:51:14.402 330 18207.96 80.58 52686.57 88888.00 2006-11-26 03:51:14.902 330 18207.99 80.66 52686.59 88888.00 2006-11-26 03:51:15.402 330 18207.92 80.69 52686.63 88888.00 2006-11-26 03:51:15.902 330 18207.94 80.68 52686.62 88888.00 2006-11-26 03:51:16.402 330 18207.91 80.55 52686.65 88888.00 2006-11-26 03:51:16.902 330 18207.83 80.52 52686.66 88888.00 2006-11-26 03:51:17.402 330 18207.79 80.54 52686.71 88888.00 2006-11-26 03:51:17.902 330 18207.76 80.70 52686.68 88888.00 2006-11-26 03:51:18.402 330 18207.87 80.69 52686.62 88888.00 2006-11-26 03:51:18.902 330 18207.88 80.64 52686.69 88888.00 2006-11-26 03:51:19.402 330 18207.84 80.64 52686.75 88888.00 2006-11-26 03:51:19.902 330 18207.87 80.68 52686.69 88888.00 2006-11-26 03:51:20.402 330 18207.80 80.72 52686.66 88888.00 2006-11-26 03:51:20.902 330 18207.91 80.75 52686.70 88888.00 2006-11-26 03:51:21.402 330 18207.93 80.76 52686.72 88888.00 2006-11-26 03:51:21.902 330 18207.81 80.81 52686.78 88888.00 2006-11-26 03:51:22.402 330 18207.73 80.85 52686.80 88888.00 2006-11-26 03:51:22.902 330 18207.85 80.81 52686.72 88888.00 2006-11-26 03:51:23.402 330 18207.91 80.84 52686.69 88888.00 2006-11-26 03:51:23.902 330 18207.87 80.88 52686.83 88888.00 2006-11-26 03:51:24.402 330 18207.94 80.90 52686.87 88888.00 2006-11-26 03:51:24.902 330 18207.95 80.91 52686.76 88888.00 2006-11-26 03:51:25.402 330 18208.03 80.88 52686.77 88888.00 2006-11-26 03:51:25.902 330 18208.01 80.86 52686.78 88888.00 2006-11-26 03:51:26.402 330 18208.10 80.86 52686.77 88888.00 2006-11-26 03:51:26.902 330 18208.04 80.92 52686.84 88888.00 2006-11-26 03:51:27.402 330 18207.99 80.91 52686.82 88888.00 2006-11-26 03:51:27.902 330 18208.01 80.89 52686.76 88888.00 2006-11-26 03:51:28.402 330 18207.98 80.92 52686.74 88888.00 2006-11-26 03:51:28.902 330 18208.24 80.91 52686.96 88888.00 2006-11-26 03:51:29.402 330 18208.32 80.92 52687.01 88888.00 2006-11-26 03:51:29.902 330 18208.22 80.96 52686.92 88888.00 2006-11-26 03:51:30.402 330 18208.35 81.03 52686.81 88888.00 2006-11-26 03:51:30.902 330 18208.33 81.02 52686.69 88888.00 2006-11-26 03:51:31.402 330 18208.31 81.00 52686.68 88888.00 2006-11-26 03:51:31.902 330 18208.32 81.01 52686.77 88888.00 2006-11-26 03:51:32.402 330 18208.26 81.03 52686.77 88888.00 2006-11-26 03:51:32.902 330 18208.34 81.08 52686.81 88888.00 2006-11-26 03:51:33.402 330 18208.43 81.14 52686.73 88888.00 2006-11-26 03:51:33.902 330 18208.52 81.08 52686.66 88888.00 2006-11-26 03:51:34.402 330 18208.57 81.00 52686.77 88888.00 2006-11-26 03:51:34.902 330 18208.53 80.90 52686.80 88888.00 2006-11-26 03:51:35.402 330 18208.53 80.96 52686.80 88888.00 2006-11-26 03:51:35.902 330 18208.48 81.08 52686.78 88888.00 2006-11-26 03:51:36.402 330 18208.57 81.13 52686.77 88888.00 2006-11-26 03:51:36.902 330 18208.59 81.12 52686.78 88888.00 2006-11-26 03:51:37.402 330 18208.57 81.11 52686.74 88888.00 2006-11-26 03:51:37.902 330 18208.53 81.05 52686.74 88888.00 2006-11-26 03:51:38.402 330 18208.65 81.06 52686.70 88888.00 2006-11-26 03:51:38.902 330 18208.81 81.05 52686.57 88888.00 2006-11-26 03:51:39.402 330 18208.72 80.96 52686.58 88888.00 2006-11-26 03:51:39.902 330 18208.91 80.83 52686.62 88888.00 2006-11-26 03:51:40.402 330 18209.11 80.84 52686.64 88888.00 2006-11-26 03:51:40.902 330 18209.15 80.85 52686.65 88888.00 2006-11-26 03:51:41.402 330 18209.18 80.83 52686.63 88888.00 2006-11-26 03:51:41.902 330 18209.15 80.86 52686.65 88888.00 2006-11-26 03:51:42.402 330 18209.14 80.89 52686.69 88888.00 2006-11-26 03:51:42.902 330 18209.21 80.86 52686.63 88888.00 2006-11-26 03:51:43.402 330 18209.08 80.78 52686.58 88888.00 2006-11-26 03:51:43.902 330 18208.96 80.68 52686.58 88888.00 2006-11-26 03:51:44.402 330 18209.09 80.63 52686.54 88888.00 2006-11-26 03:51:44.902 330 18209.17 80.58 52686.60 88888.00 2006-11-26 03:51:45.402 330 18209.12 80.51 52686.59 88888.00 2006-11-26 03:51:45.902 330 18209.10 80.43 52686.55 88888.00 2006-11-26 03:51:46.402 330 18209.13 80.32 52686.71 88888.00 2006-11-26 03:51:46.902 330 18209.22 80.28 52686.80 88888.00 2006-11-26 03:51:47.402 330 18209.24 80.25 52686.94 88888.00 2006-11-26 03:51:47.902 330 18209.29 80.24 52686.86 88888.00 2006-11-26 03:51:48.402 330 18209.31 80.20 52686.75 88888.00 2006-11-26 03:51:48.902 330 18209.33 80.17 52686.54 88888.00 2006-11-26 03:51:49.402 330 18209.23 80.17 52686.48 88888.00 2006-11-26 03:51:49.902 330 18209.26 80.02 52686.59 88888.00 2006-11-26 03:51:50.402 330 18209.22 79.94 52686.60 88888.00 2006-11-26 03:51:50.902 330 18209.21 79.98 52686.59 88888.00 2006-11-26 03:51:51.402 330 18209.10 79.92 52686.52 88888.00 2006-11-26 03:51:51.902 330 18209.09 79.78 52686.43 88888.00 2006-11-26 03:51:52.402 330 18209.10 79.65 52686.36 88888.00 2006-11-26 03:51:52.902 330 18209.09 79.61 52686.45 88888.00 2006-11-26 03:51:53.402 330 18209.08 79.65 52686.55 88888.00 2006-11-26 03:51:53.902 330 18209.04 79.64 52686.53 88888.00 2006-11-26 03:51:54.402 330 18208.83 79.54 52686.54 88888.00 2006-11-26 03:51:54.902 330 18208.91 79.38 52686.57 88888.00 2006-11-26 03:51:55.402 330 18208.77 79.28 52686.48 88888.00 2006-11-26 03:51:55.902 330 18208.83 79.20 52686.45 88888.00 2006-11-26 03:51:56.402 330 18208.83 79.11 52686.53 88888.00 2006-11-26 03:51:56.902 330 18208.78 79.09 52686.59 88888.00 2006-11-26 03:51:57.402 330 18208.70 79.01 52686.70 88888.00 2006-11-26 03:51:57.902 330 18208.70 78.94 52686.63 88888.00 2006-11-26 03:51:58.402 330 18208.79 78.92 52686.60 88888.00 2006-11-26 03:51:58.902 330 18208.72 78.89 52686.65 88888.00 2006-11-26 03:51:59.402 330 18208.66 78.90 52686.55 88888.00 2006-11-26 03:51:59.902 330 18208.67 78.88 52686.55 88888.00 2006-11-26 03:52:00.402 330 18208.66 78.79 52686.63 88888.00 2006-11-26 03:52:00.902 330 18208.68 78.79 52686.71 88888.00 2006-11-26 03:52:01.402 330 18208.65 78.76 52686.76 88888.00 2006-11-26 03:52:01.902 330 18208.59 78.68 52686.76 88888.00 2006-11-26 03:52:02.402 330 18208.47 78.59 52686.77 88888.00 2006-11-26 03:52:02.902 330 18208.38 78.54 52686.78 88888.00 2006-11-26 03:52:03.402 330 18208.37 78.43 52686.77 88888.00 2006-11-26 03:52:03.902 330 18208.32 78.28 52686.78 88888.00 2006-11-26 03:52:04.402 330 18208.33 78.15 52686.75 88888.00 2006-11-26 03:52:04.902 330 18208.33 78.06 52686.78 88888.00 2006-11-26 03:52:05.402 330 18208.33 77.92 52686.77 88888.00 2006-11-26 03:52:05.902 330 18208.42 77.81 52686.65 88888.00 2006-11-26 03:52:06.402 330 18208.50 77.70 52686.60 88888.00 2006-11-26 03:52:06.902 330 18208.56 77.70 52686.58 88888.00 2006-11-26 03:52:07.402 330 18208.54 77.65 52686.57 88888.00 2006-11-26 03:52:07.902 330 18208.58 77.54 52686.55 88888.00 2006-11-26 03:52:08.402 330 18208.58 77.47 52686.54 88888.00 2006-11-26 03:52:08.902 330 18208.56 77.41 52686.57 88888.00 2006-11-26 03:52:09.402 330 18208.66 77.40 52686.63 88888.00 2006-11-26 03:52:09.902 330 18208.78 77.31 52686.61 88888.00 2006-11-26 03:52:10.402 330 18208.67 77.22 52686.58 88888.00 2006-11-26 03:52:10.902 330 18208.75 77.22 52686.71 88888.00 2006-11-26 03:52:11.402 330 18208.83 77.19 52686.75 88888.00 2006-11-26 03:52:11.902 330 18208.71 77.15 52686.66 88888.00 2006-11-26 03:52:12.402 330 18208.55 77.14 52686.66 88888.00 2006-11-26 03:52:12.902 330 18208.45 77.10 52686.80 88888.00 2006-11-26 03:52:13.402 330 18208.47 77.02 52686.80 88888.00 2006-11-26 03:52:13.902 330 18208.46 76.98 52686.82 88888.00 2006-11-26 03:52:14.402 330 18208.16 77.06 52686.80 88888.00 2006-11-26 03:52:14.902 330 18208.07 77.02 52686.85 88888.00 2006-11-26 03:52:15.402 330 18208.02 76.97 52686.84 88888.00 2006-11-26 03:52:15.902 330 18207.95 76.88 52686.84 88888.00 2006-11-26 03:52:16.402 330 18207.93 76.84 52686.97 88888.00 2006-11-26 03:52:16.902 330 18207.95 76.79 52687.08 88888.00 2006-11-26 03:52:17.402 330 18207.95 76.75 52686.96 88888.00 2006-11-26 03:52:17.902 330 18207.84 76.82 52686.99 88888.00 2006-11-26 03:52:18.402 330 18207.58 76.87 52686.95 88888.00 2006-11-26 03:52:18.902 330 18207.40 76.88 52686.96 88888.00 2006-11-26 03:52:19.402 330 18207.45 76.84 52686.95 88888.00 2006-11-26 03:52:19.902 330 18207.44 76.81 52686.89 88888.00 2006-11-26 03:52:20.402 330 18207.41 76.81 52686.86 88888.00 2006-11-26 03:52:20.902 330 18207.43 76.84 52686.78 88888.00 2006-11-26 03:52:21.402 330 18207.40 76.77 52686.81 88888.00 2006-11-26 03:52:21.902 330 18207.24 76.77 52686.76 88888.00 2006-11-26 03:52:22.402 330 18207.22 76.80 52686.77 88888.00 2006-11-26 03:52:22.902 330 18207.26 76.80 52686.75 88888.00 2006-11-26 03:52:23.402 330 18207.25 76.84 52686.85 88888.00 2006-11-26 03:52:23.902 330 18207.23 76.80 52686.98 88888.00 2006-11-26 03:52:24.402 330 18207.07 76.92 52687.06 88888.00 2006-11-26 03:52:24.902 330 18206.93 76.99 52687.11 88888.00 2006-11-26 03:52:25.402 330 18206.89 76.97 52687.12 88888.00 2006-11-26 03:52:25.902 330 18206.91 76.96 52687.08 88888.00 2006-11-26 03:52:26.402 330 18206.83 76.96 52687.08 88888.00 2006-11-26 03:52:26.902 330 18206.85 76.97 52687.15 88888.00 2006-11-26 03:52:27.402 330 18206.78 76.97 52687.26 88888.00 2006-11-26 03:52:27.902 330 18206.67 77.00 52687.31 88888.00 2006-11-26 03:52:28.402 330 18206.61 76.98 52687.29 88888.00 2006-11-26 03:52:28.902 330 18206.67 76.97 52687.24 88888.00 2006-11-26 03:52:29.402 330 18206.71 76.97 52687.22 88888.00 2006-11-26 03:52:29.902 330 18206.76 77.00 52687.16 88888.00 2006-11-26 03:52:30.402 330 18206.83 76.99 52687.17 88888.00 2006-11-26 03:52:30.902 330 18206.76 76.97 52687.26 88888.00 2006-11-26 03:52:31.402 330 18206.72 76.99 52687.36 88888.00 2006-11-26 03:52:31.902 330 18206.73 77.10 52687.33 88888.00 2006-11-26 03:52:32.402 330 18206.81 77.24 52687.35 88888.00 2006-11-26 03:52:32.902 330 18206.69 77.25 52687.38 88888.00 2006-11-26 03:52:33.402 330 18206.58 77.35 52687.35 88888.00 2006-11-26 03:52:33.902 330 18206.64 77.41 52687.28 88888.00 2006-11-26 03:52:34.402 330 18206.74 77.39 52687.27 88888.00 2006-11-26 03:52:34.902 330 18206.64 77.45 52687.36 88888.00 2006-11-26 03:52:35.402 330 18206.40 77.46 52687.38 88888.00 2006-11-26 03:52:35.902 330 18206.37 77.43 52687.43 88888.00 2006-11-26 03:52:36.402 330 18206.50 77.43 52687.47 88888.00 2006-11-26 03:52:36.902 330 18206.63 77.49 52687.55 88888.00 2006-11-26 03:52:37.402 330 18206.67 77.54 52687.56 88888.00 2006-11-26 03:52:37.902 330 18206.69 77.61 52687.57 88888.00 2006-11-26 03:52:38.402 330 18206.64 77.59 52687.54 88888.00 2006-11-26 03:52:38.902 330 18206.78 77.62 52687.55 88888.00 2006-11-26 03:52:39.402 330 18206.78 77.64 52687.51 88888.00 2006-11-26 03:52:39.902 330 18206.76 77.54 52687.48 88888.00 2006-11-26 03:52:40.402 330 18206.78 77.49 52687.51 88888.00 2006-11-26 03:52:40.902 330 18206.92 77.55 52687.51 88888.00 2006-11-26 03:52:41.402 330 18207.19 77.58 52687.55 88888.00 2006-11-26 03:52:41.902 330 18207.20 77.55 52687.56 88888.00 2006-11-26 03:52:42.402 330 18207.07 77.54 52687.55 88888.00 2006-11-26 03:52:42.902 330 18207.08 77.52 52687.59 88888.00 2006-11-26 03:52:43.402 330 18207.08 77.61 52687.61 88888.00 2006-11-26 03:52:43.902 330 18207.09 77.65 52687.56 88888.00 2006-11-26 03:52:44.402 330 18207.02 77.71 52687.54 88888.00 2006-11-26 03:52:44.902 330 18207.12 77.71 52687.57 88888.00 2006-11-26 03:52:45.402 330 18207.33 77.65 52687.55 88888.00 2006-11-26 03:52:45.902 330 18207.36 77.64 52687.61 88888.00 2006-11-26 03:52:46.402 330 18207.44 77.55 52687.68 88888.00 2006-11-26 03:52:46.902 330 18207.45 77.49 52687.70 88888.00 2006-11-26 03:52:47.402 330 18207.52 77.46 52687.71 88888.00 2006-11-26 03:52:47.902 330 18207.56 77.48 52687.70 88888.00 2006-11-26 03:52:48.402 330 18207.54 77.52 52687.62 88888.00 2006-11-26 03:52:48.902 330 18207.59 77.49 52687.63 88888.00 2006-11-26 03:52:49.402 330 18207.66 77.41 52687.74 88888.00 2006-11-26 03:52:49.902 330 18207.62 77.38 52687.81 88888.00 2006-11-26 03:52:50.402 330 18207.62 77.34 52687.82 88888.00 2006-11-26 03:52:50.902 330 18207.72 77.29 52687.76 88888.00 2006-11-26 03:52:51.402 330 18207.76 77.26 52687.73 88888.00 2006-11-26 03:52:51.902 330 18207.77 77.32 52687.59 88888.00 2006-11-26 03:52:52.402 330 18207.92 77.37 52687.58 88888.00 2006-11-26 03:52:52.902 330 18207.93 77.23 52687.62 88888.00 2006-11-26 03:52:53.402 330 18207.89 77.12 52687.63 88888.00 2006-11-26 03:52:53.902 330 18207.89 77.10 52687.61 88888.00 2006-11-26 03:52:54.402 330 18207.91 77.12 52687.65 88888.00 2006-11-26 03:52:54.902 330 18207.92 77.08 52687.65 88888.00 2006-11-26 03:52:55.402 330 18207.88 77.08 52687.70 88888.00 2006-11-26 03:52:55.902 330 18207.88 77.03 52687.65 88888.00 2006-11-26 03:52:56.402 330 18207.88 76.95 52687.71 88888.00 2006-11-26 03:52:56.902 330 18207.99 76.90 52687.68 88888.00 2006-11-26 03:52:57.402 330 18207.90 76.82 52687.69 88888.00 2006-11-26 03:52:57.902 330 18207.90 76.75 52687.70 88888.00 2006-11-26 03:52:58.402 330 18207.98 76.74 52687.76 88888.00 2006-11-26 03:52:58.902 330 18207.89 76.82 52687.76 88888.00 2006-11-26 03:52:59.402 330 18207.93 77.08 52687.73 88888.00 2006-11-26 03:52:59.902 330 18207.98 77.10 52687.74 88888.00 2006-11-26 03:53:00.402 330 18208.06 77.09 52687.64 88888.00 2006-11-26 03:53:00.902 330 18208.06 77.02 52687.64 88888.00 2006-11-26 03:53:01.402 330 18208.11 76.91 52687.79 88888.00 2006-11-26 03:53:01.902 330 18208.15 76.96 52687.78 88888.00 2006-11-26 03:53:02.402 330 18208.12 76.94 52687.81 88888.00 2006-11-26 03:53:02.902 330 18208.06 76.99 52687.88 88888.00 2006-11-26 03:53:03.402 330 18208.01 76.94 52687.89 88888.00 2006-11-26 03:53:03.902 330 18207.99 76.78 52687.82 88888.00 2006-11-26 03:53:04.402 330 18208.04 76.70 52687.81 88888.00 2006-11-26 03:53:04.902 330 18208.07 76.71 52687.88 88888.00 2006-11-26 03:53:05.402 330 18208.07 76.69 52687.96 88888.00 2006-11-26 03:53:05.902 330 18208.06 76.69 52688.00 88888.00 2006-11-26 03:53:06.402 330 18208.05 76.72 52688.03 88888.00 2006-11-26 03:53:06.902 330 18208.06 76.70 52688.02 88888.00 2006-11-26 03:53:07.402 330 18208.15 76.72 52688.11 88888.00 2006-11-26 03:53:07.902 330 18208.13 76.67 52688.11 88888.00 2006-11-26 03:53:08.402 330 18208.07 76.57 52688.09 88888.00 2006-11-26 03:53:08.902 330 18208.11 76.58 52688.06 88888.00 2006-11-26 03:53:09.402 330 18208.06 76.63 52688.04 88888.00 2006-11-26 03:53:09.902 330 18208.06 76.53 52688.12 88888.00 2006-11-26 03:53:10.402 330 18208.10 76.50 52688.19 88888.00 2006-11-26 03:53:10.902 330 18208.13 76.57 52688.23 88888.00 2006-11-26 03:53:11.402 330 18208.09 76.64 52688.22 88888.00 2006-11-26 03:53:11.902 330 18208.11 76.53 52688.22 88888.00 2006-11-26 03:53:12.402 330 18208.12 76.47 52688.21 88888.00 2006-11-26 03:53:12.902 330 18208.10 76.39 52688.22 88888.00 2006-11-26 03:53:13.402 330 18208.07 76.42 52688.23 88888.00 2006-11-26 03:53:13.902 330 18208.06 76.46 52688.37 88888.00 2006-11-26 03:53:14.402 330 18208.05 76.48 52688.55 88888.00 2006-11-26 03:53:14.902 330 18208.21 76.41 52688.51 88888.00 2006-11-26 03:53:15.402 330 18208.13 76.30 52688.35 88888.00 2006-11-26 03:53:15.902 330 18208.11 76.30 52688.31 88888.00 2006-11-26 03:53:16.402 330 18208.05 76.34 52688.45 88888.00 2006-11-26 03:53:16.902 330 18207.92 76.30 52688.58 88888.00 2006-11-26 03:53:17.402 330 18207.94 76.24 52688.42 88888.00 2006-11-26 03:53:17.902 330 18207.82 76.20 52688.42 88888.00 2006-11-26 03:53:18.402 330 18207.78 76.23 52688.47 88888.00 2006-11-26 03:53:18.902 330 18207.80 76.26 52688.44 88888.00 2006-11-26 03:53:19.402 330 18207.80 76.24 52688.42 88888.00 2006-11-26 03:53:19.902 330 18207.87 76.20 52688.38 88888.00 2006-11-26 03:53:20.402 330 18207.90 76.19 52688.43 88888.00 2006-11-26 03:53:20.902 330 18207.78 76.19 52688.42 88888.00 2006-11-26 03:53:21.402 330 18207.52 76.19 52688.60 88888.00 2006-11-26 03:53:21.902 330 18207.46 76.23 52688.60 88888.00 2006-11-26 03:53:22.402 330 18207.40 76.14 52688.58 88888.00 2006-11-26 03:53:22.902 330 18207.35 76.05 52688.58 88888.00 2006-11-26 03:53:23.402 330 18207.43 76.04 52688.60 88888.00 2006-11-26 03:53:23.902 330 18207.49 76.11 52688.60 88888.00 2006-11-26 03:53:24.402 330 18207.35 76.10 52688.59 88888.00 2006-11-26 03:53:24.902 330 18207.38 76.08 52688.63 88888.00 2006-11-26 03:53:25.402 330 18207.36 76.12 52688.67 88888.00 2006-11-26 03:53:25.902 330 18207.40 76.12 52688.73 88888.00 2006-11-26 03:53:26.402 330 18207.36 76.17 52688.62 88888.00 2006-11-26 03:53:26.902 330 18207.37 76.19 52688.50 88888.00 2006-11-26 03:53:27.402 330 18207.54 76.04 52688.57 88888.00 2006-11-26 03:53:27.902 330 18207.56 75.94 52688.58 88888.00 2006-11-26 03:53:28.402 330 18207.63 75.96 52688.55 88888.00 2006-11-26 03:53:28.902 330 18207.59 76.08 52688.56 88888.00 2006-11-26 03:53:29.402 330 18207.44 76.07 52688.64 88888.00 2006-11-26 03:53:29.902 330 18207.22 76.06 52688.73 88888.00 2006-11-26 03:53:30.402 330 18207.11 76.09 52688.77 88888.00 2006-11-26 03:53:30.902 330 18207.11 76.07 52688.92 88888.00 2006-11-26 03:53:31.402 330 18207.16 76.09 52688.89 88888.00 2006-11-26 03:53:31.902 330 18207.22 76.12 52688.73 88888.00 2006-11-26 03:53:32.402 330 18207.24 76.11 52688.79 88888.00 2006-11-26 03:53:32.902 330 18207.19 76.06 52688.80 88888.00 2006-11-26 03:53:33.402 330 18207.17 76.06 52688.81 88888.00 2006-11-26 03:53:33.902 330 18207.14 76.03 52688.90 88888.00 2006-11-26 03:53:34.402 330 18207.15 75.91 52688.90 88888.00 2006-11-26 03:53:34.902 330 18207.06 75.90 52688.93 88888.00 2006-11-26 03:53:35.402 330 18207.09 75.92 52688.90 88888.00 2006-11-26 03:53:35.902 330 18207.13 75.98 52688.82 88888.00 2006-11-26 03:53:36.402 330 18207.05 75.98 52688.81 88888.00 2006-11-26 03:53:36.902 330 18207.12 75.82 52688.85 88888.00 2006-11-26 03:53:37.402 330 18207.11 75.88 52688.84 88888.00 2006-11-26 03:53:37.902 330 18207.19 75.95 52688.85 88888.00 2006-11-26 03:53:38.402 330 18207.41 75.91 52688.98 88888.00 2006-11-26 03:53:38.902 330 18207.62 75.84 52688.94 88888.00 2006-11-26 03:53:39.402 330 18207.76 75.78 52688.85 88888.00 2006-11-26 03:53:39.902 330 18207.46 75.81 52688.85 88888.00 2006-11-26 03:53:40.402 330 18207.51 75.78 52688.78 88888.00 2006-11-26 03:53:40.902 330 18207.70 75.73 52688.75 88888.00 2006-11-26 03:53:41.402 330 18207.76 75.67 52688.79 88888.00 2006-11-26 03:53:41.902 330 18207.72 75.71 52688.64 88888.00 2006-11-26 03:53:42.402 330 18207.68 75.79 52688.68 88888.00 2006-11-26 03:53:42.902 330 18207.67 75.75 52688.85 88888.00 2006-11-26 03:53:43.402 330 18207.60 75.73 52688.95 88888.00 2006-11-26 03:53:43.902 330 18207.57 75.69 52688.91 88888.00 2006-11-26 03:53:44.402 330 18207.66 75.70 52688.82 88888.00 2006-11-26 03:53:44.902 330 18207.58 75.73 52688.74 88888.00 2006-11-26 03:53:45.402 330 18207.51 75.57 52688.84 88888.00 2006-11-26 03:53:45.902 330 18207.60 75.53 52689.07 88888.00 2006-11-26 03:53:46.402 330 18207.61 75.55 52689.05 88888.00 2006-11-26 03:53:46.902 330 18207.63 75.47 52689.04 88888.00 2006-11-26 03:53:47.402 330 18207.54 75.40 52689.09 88888.00 2006-11-26 03:53:47.902 330 18207.41 75.45 52689.12 88888.00 2006-11-26 03:53:48.402 330 18207.45 75.49 52689.14 88888.00 2006-11-26 03:53:48.902 330 18207.35 75.45 52689.10 88888.00 2006-11-26 03:53:49.402 330 18207.34 75.49 52689.15 88888.00 2006-11-26 03:53:49.902 330 18207.45 75.55 52689.14 88888.00 2006-11-26 03:53:50.402 330 18207.49 75.44 52689.05 88888.00 2006-11-26 03:53:50.902 330 18207.41 75.40 52689.20 88888.00 2006-11-26 03:53:51.402 330 18207.41 75.49 52689.17 88888.00 2006-11-26 03:53:51.902 330 18207.41 75.46 52689.17 88888.00 2006-11-26 03:53:52.402 330 18207.36 75.44 52689.15 88888.00 2006-11-26 03:53:52.902 330 18207.37 75.47 52689.13 88888.00 2006-11-26 03:53:53.402 330 18207.47 75.49 52689.12 88888.00 2006-11-26 03:53:53.902 330 18207.33 75.47 52689.14 88888.00 2006-11-26 03:53:54.402 330 18207.17 75.41 52689.09 88888.00 2006-11-26 03:53:54.902 330 18206.95 75.38 52688.91 88888.00 2006-11-26 03:53:55.402 330 18207.11 75.45 52689.03 88888.00 2006-11-26 03:53:55.902 330 18207.26 75.52 52689.12 88888.00 2006-11-26 03:53:56.402 330 18207.30 75.53 52689.12 88888.00 2006-11-26 03:53:56.902 330 18207.20 75.53 52689.18 88888.00 2006-11-26 03:53:57.402 330 18207.11 75.55 52689.21 88888.00 2006-11-26 03:53:57.902 330 18207.13 75.52 52689.14 88888.00 2006-11-26 03:53:58.402 330 18207.11 75.51 52689.00 88888.00 2006-11-26 03:53:58.902 330 18206.81 75.49 52688.95 88888.00 2006-11-26 03:53:59.402 330 18206.72 75.40 52688.96 88888.00 2006-11-26 03:53:59.902 330 18206.81 75.45 52689.05 88888.00 2006-11-26 03:54:00.402 330 18206.91 75.54 52689.05 88888.00 2006-11-26 03:54:00.902 330 18206.87 75.57 52689.01 88888.00 2006-11-26 03:54:01.402 330 18206.91 75.50 52689.04 88888.00 2006-11-26 03:54:01.902 330 18206.83 75.47 52689.09 88888.00 2006-11-26 03:54:02.402 330 18206.73 75.44 52689.13 88888.00 2006-11-26 03:54:02.902 330 18206.70 75.33 52689.13 88888.00 2006-11-26 03:54:03.402 330 18206.67 75.30 52689.09 88888.00 2006-11-26 03:54:03.902 330 18206.76 75.30 52689.10 88888.00 2006-11-26 03:54:04.402 330 18206.76 75.23 52689.16 88888.00 2006-11-26 03:54:04.902 330 18206.73 75.33 52689.26 88888.00 2006-11-26 03:54:05.402 330 18206.69 75.32 52689.26 88888.00 2006-11-26 03:54:05.902 330 18206.72 75.26 52689.17 88888.00 2006-11-26 03:54:06.402 330 18206.76 75.28 52689.10 88888.00 2006-11-26 03:54:06.902 330 18206.78 75.33 52689.03 88888.00 2006-11-26 03:54:07.402 330 18206.83 75.38 52689.00 88888.00 2006-11-26 03:54:07.902 330 18206.94 75.33 52689.17 88888.00 2006-11-26 03:54:08.402 330 18206.93 75.28 52689.17 88888.00 2006-11-26 03:54:08.902 330 18206.81 75.19 52689.10 88888.00 2006-11-26 03:54:09.402 330 18206.67 75.20 52688.97 88888.00 2006-11-26 03:54:09.902 330 18206.60 75.20 52689.10 88888.00 2006-11-26 03:54:10.402 330 18206.53 75.29 52689.13 88888.00 2006-11-26 03:54:10.902 330 18206.39 75.33 52689.22 88888.00 2006-11-26 03:54:11.402 330 18206.38 75.22 52689.26 88888.00 2006-11-26 03:54:11.902 330 18206.48 75.16 52689.16 88888.00 2006-11-26 03:54:12.402 330 18206.47 75.10 52689.10 88888.00 2006-11-26 03:54:12.902 330 18206.43 75.09 52689.17 88888.00 2006-11-26 03:54:13.402 330 18206.41 75.09 52689.22 88888.00 2006-11-26 03:54:13.902 330 18206.36 75.11 52689.24 88888.00 2006-11-26 03:54:14.402 330 18206.25 75.04 52689.21 88888.00 2006-11-26 03:54:14.902 330 18206.15 75.03 52689.13 88888.00 2006-11-26 03:54:15.402 330 18206.07 75.05 52689.13 88888.00 2006-11-26 03:54:15.902 330 18206.22 75.03 52689.06 88888.00 2006-11-26 03:54:16.402 330 18206.27 75.01 52689.00 88888.00 2006-11-26 03:54:16.902 330 18206.09 74.99 52689.10 88888.00 2006-11-26 03:54:17.402 330 18206.13 74.91 52689.14 88888.00 2006-11-26 03:54:17.902 330 18206.41 74.89 52689.04 88888.00 2006-11-26 03:54:18.402 330 18206.18 74.89 52688.95 88888.00 2006-11-26 03:54:18.902 330 18206.14 74.88 52689.02 88888.00 2006-11-26 03:54:19.402 330 18206.15 74.82 52689.17 88888.00 2006-11-26 03:54:19.902 330 18206.22 74.81 52689.19 88888.00 2006-11-26 03:54:20.402 330 18206.36 74.79 52689.16 88888.00 2006-11-26 03:54:20.902 330 18206.27 74.83 52689.16 88888.00 2006-11-26 03:54:21.402 330 18206.20 74.86 52689.14 88888.00 2006-11-26 03:54:21.902 330 18206.32 74.72 52689.17 88888.00 2006-11-26 03:54:22.402 330 18206.44 74.76 52689.19 88888.00 2006-11-26 03:54:22.902 330 18206.39 74.84 52689.24 88888.00 2006-11-26 03:54:23.402 330 18206.30 74.83 52689.20 88888.00 2006-11-26 03:54:23.902 330 18206.30 74.76 52689.24 88888.00 2006-11-26 03:54:24.402 330 18206.38 74.69 52689.21 88888.00 2006-11-26 03:54:24.902 330 18206.27 74.61 52689.09 88888.00 2006-11-26 03:54:25.402 330 18206.25 74.53 52689.04 88888.00 2006-11-26 03:54:25.902 330 18206.11 74.52 52689.13 88888.00 2006-11-26 03:54:26.402 330 18206.08 74.41 52689.28 88888.00 2006-11-26 03:54:26.902 330 18205.97 74.40 52689.14 88888.00 2006-11-26 03:54:27.402 330 18205.98 74.44 52689.10 88888.00 2006-11-26 03:54:27.902 330 18205.92 74.41 52689.18 88888.00 2006-11-26 03:54:28.402 330 18206.11 74.44 52689.25 88888.00 2006-11-26 03:54:28.902 330 18206.25 74.42 52689.30 88888.00 2006-11-26 03:54:29.402 330 18206.15 74.38 52689.29 88888.00 2006-11-26 03:54:29.902 330 18205.96 74.30 52689.32 88888.00 2006-11-26 03:54:30.402 330 18205.92 74.31 52689.43 88888.00 2006-11-26 03:54:30.902 330 18205.91 74.32 52689.29 88888.00 2006-11-26 03:54:31.402 330 18205.93 74.32 52689.19 88888.00 2006-11-26 03:54:31.902 330 18205.92 74.29 52689.28 88888.00 2006-11-26 03:54:32.402 330 18206.03 74.29 52689.27 88888.00 2006-11-26 03:54:32.902 330 18205.93 74.26 52689.13 88888.00 2006-11-26 03:54:33.402 330 18205.86 74.20 52689.14 88888.00 2006-11-26 03:54:33.902 330 18205.82 74.11 52689.14 88888.00 2006-11-26 03:54:34.402 330 18205.77 74.09 52689.14 88888.00 2006-11-26 03:54:34.902 330 18205.68 74.11 52689.31 88888.00 2006-11-26 03:54:35.402 330 18205.76 74.07 52689.35 88888.00 2006-11-26 03:54:35.902 330 18205.77 74.06 52689.43 88888.00 2006-11-26 03:54:36.402 330 18205.67 74.09 52689.45 88888.00 2006-11-26 03:54:36.902 330 18205.73 74.04 52689.48 88888.00 2006-11-26 03:54:37.399 330 18205.64 74.04 52689.48 88888.00 2006-11-26 03:54:37.909 330 18205.54 74.04 52689.38 88888.00 2006-11-26 03:54:38.409 330 18205.60 74.00 52689.28 88888.00 2006-11-26 03:54:38.909 330 18205.57 73.89 52689.30 88888.00 2006-11-26 03:54:39.409 330 18205.62 73.85 52689.29 88888.00 2006-11-26 03:54:39.909 330 18205.63 73.89 52689.29 88888.00 2006-11-26 03:54:40.409 330 18205.61 73.89 52689.31 88888.00 2006-11-26 03:54:40.909 330 18205.65 73.81 52689.38 88888.00 2006-11-26 03:54:41.409 330 18205.65 73.81 52689.44 88888.00 2006-11-26 03:54:41.909 330 18205.59 73.76 52689.41 88888.00 2006-11-26 03:54:42.409 330 18205.45 73.76 52689.35 88888.00 2006-11-26 03:54:42.909 330 18205.53 73.71 52689.27 88888.00 2006-11-26 03:54:43.409 330 18205.43 73.63 52689.21 88888.00 2006-11-26 03:54:43.909 330 18205.38 73.62 52689.27 88888.00 2006-11-26 03:54:44.409 330 18205.33 73.61 52689.36 88888.00 2006-11-26 03:54:44.909 330 18205.27 73.58 52689.49 88888.00 2006-11-26 03:54:45.409 330 18205.33 73.58 52689.56 88888.00 2006-11-26 03:54:45.909 330 18205.24 73.58 52689.52 88888.00 2006-11-26 03:54:46.409 330 18205.31 73.61 52689.41 88888.00 2006-11-26 03:54:46.909 330 18205.29 73.62 52689.49 88888.00 2006-11-26 03:54:47.409 330 18205.23 73.63 52689.51 88888.00 2006-11-26 03:54:47.909 330 18205.12 73.63 52689.49 88888.00 2006-11-26 03:54:48.409 330 18205.22 73.61 52689.44 88888.00 2006-11-26 03:54:48.909 330 18205.08 73.62 52689.47 88888.00 2006-11-26 03:54:49.409 330 18204.91 73.63 52689.50 88888.00 2006-11-26 03:54:49.909 330 18204.98 73.56 52689.52 88888.00 2006-11-26 03:54:50.409 330 18204.96 73.55 52689.68 88888.00 2006-11-26 03:54:50.909 330 18204.94 73.53 52689.72 88888.00 2006-11-26 03:54:51.409 330 18204.85 73.55 52689.75 88888.00 2006-11-26 03:54:51.909 330 18204.84 73.55 52689.73 88888.00 2006-11-26 03:54:52.409 330 18204.79 73.49 52689.84 88888.00 2006-11-26 03:54:52.909 330 18204.72 73.56 52689.88 88888.00 2006-11-26 03:54:53.409 330 18204.56 73.52 52689.83 88888.00 2006-11-26 03:54:53.909 330 18204.59 73.51 52689.75 88888.00 2006-11-26 03:54:54.409 330 18204.70 73.48 52689.66 88888.00 2006-11-26 03:54:54.909 330 18204.70 73.48 52689.76 88888.00 2006-11-26 03:54:55.409 330 18204.63 73.44 52689.78 88888.00 2006-11-26 03:54:55.909 330 18204.54 73.40 52689.76 88888.00 2006-11-26 03:54:56.409 330 18204.56 73.40 52689.76 88888.00 2006-11-26 03:54:56.909 330 18204.56 73.48 52689.84 88888.00 2006-11-26 03:54:57.409 330 18204.46 73.54 52689.83 88888.00 2006-11-26 03:54:57.909 330 18204.31 73.57 52689.73 88888.00 2006-11-26 03:54:58.409 330 18204.26 73.49 52689.73 88888.00 2006-11-26 03:54:58.909 330 18204.24 73.48 52689.82 88888.00 2006-11-26 03:54:59.409 330 18204.33 73.46 52689.75 88888.00 2006-11-26 03:54:59.909 330 18204.29 73.35 52689.60 88888.00 2006-11-26 03:55:00.409 330 18204.28 73.35 52689.56 88888.00 2006-11-26 03:55:00.909 330 18204.19 73.40 52689.58 88888.00 2006-11-26 03:55:01.409 330 18204.11 73.44 52689.61 88888.00 2006-11-26 03:55:01.909 330 18204.14 73.46 52689.56 88888.00 2006-11-26 03:55:02.409 330 18204.11 73.50 52689.49 88888.00 2006-11-26 03:55:02.909 330 18204.02 73.47 52689.54 88888.00 2006-11-26 03:55:03.409 330 18204.02 73.48 52689.55 88888.00 2006-11-26 03:55:03.909 330 18204.03 73.49 52689.47 88888.00 2006-11-26 03:55:04.409 330 18203.92 73.45 52689.52 88888.00 2006-11-26 03:55:04.909 330 18203.88 73.39 52689.63 88888.00 2006-11-26 03:55:05.409 330 18204.04 73.37 52689.64 88888.00 2006-11-26 03:55:05.909 330 18204.04 73.36 52689.67 88888.00 2006-11-26 03:55:06.409 330 18203.99 73.40 52689.83 88888.00 2006-11-26 03:55:06.909 330 18203.98 73.39 52689.75 88888.00 2006-11-26 03:55:07.409 330 18204.01 73.37 52689.75 88888.00 2006-11-26 03:55:07.909 330 18203.98 73.36 52689.65 88888.00 2006-11-26 03:55:08.409 330 18204.02 73.42 52689.67 88888.00 2006-11-26 03:55:08.909 330 18203.78 73.40 52689.83 88888.00 2006-11-26 03:55:09.409 330 18203.67 73.36 52689.70 88888.00 2006-11-26 03:55:09.909 330 18203.59 73.32 52689.64 88888.00 2006-11-26 03:55:10.409 330 18203.77 73.30 52689.58 88888.00 2006-11-26 03:55:10.909 330 18203.83 73.31 52689.59 88888.00 2006-11-26 03:55:11.409 330 18203.75 73.31 52689.58 88888.00 2006-11-26 03:55:11.909 330 18203.82 73.22 52689.45 88888.00 2006-11-26 03:55:12.409 330 18203.60 73.15 52689.52 88888.00 2006-11-26 03:55:12.909 330 18203.46 73.13 52689.51 88888.00 2006-11-26 03:55:13.409 330 18203.42 73.13 52689.51 88888.00 2006-11-26 03:55:13.909 330 18203.42 73.13 52689.59 88888.00 2006-11-26 03:55:14.409 330 18203.45 73.13 52689.67 88888.00 2006-11-26 03:55:14.909 330 18203.69 73.19 52689.63 88888.00 2006-11-26 03:55:15.409 330 18203.72 73.20 52689.65 88888.00 2006-11-26 03:55:15.909 330 18203.75 73.18 52689.70 88888.00 2006-11-26 03:55:16.409 330 18203.77 73.21 52689.87 88888.00 2006-11-26 03:55:16.909 330 18203.78 73.17 52689.93 88888.00 2006-11-26 03:55:17.409 330 18203.64 73.16 52689.84 88888.00 2006-11-26 03:55:17.909 330 18203.49 73.10 52689.79 88888.00 2006-11-26 03:55:18.409 330 18203.49 73.07 52689.84 88888.00 2006-11-26 03:55:18.909 330 18203.55 73.01 52689.76 88888.00 2006-11-26 03:55:19.409 330 18203.54 72.97 52689.72 88888.00 2006-11-26 03:55:19.909 330 18203.61 73.07 52689.75 88888.00 2006-11-26 03:55:20.409 330 18203.59 73.08 52689.78 88888.00 2006-11-26 03:55:20.909 330 18203.67 72.95 52689.74 88888.00 2006-11-26 03:55:21.409 330 18203.57 72.94 52689.85 88888.00 2006-11-26 03:55:21.909 330 18203.56 72.98 52689.91 88888.00 2006-11-26 03:55:22.409 330 18203.57 72.91 52689.75 88888.00 2006-11-26 03:55:22.909 330 18203.54 72.89 52689.85 88888.00 2006-11-26 03:55:23.409 330 18203.55 72.91 52689.96 88888.00 2006-11-26 03:55:23.909 330 18203.55 72.87 52689.97 88888.00 2006-11-26 03:55:24.409 330 18203.33 72.90 52689.89 88888.00 2006-11-26 03:55:24.909 330 18203.39 72.87 52689.85 88888.00 2006-11-26 03:55:25.409 330 18203.38 72.91 52689.73 88888.00 2006-11-26 03:55:25.909 330 18203.39 72.99 52689.71 88888.00 2006-11-26 03:55:26.409 330 18203.29 72.95 52689.80 88888.00 2006-11-26 03:55:26.909 330 18203.31 72.85 52689.76 88888.00 2006-11-26 03:55:27.409 330 18203.29 72.84 52689.82 88888.00 2006-11-26 03:55:27.909 330 18203.26 72.84 52689.95 88888.00 2006-11-26 03:55:28.409 330 18203.33 72.87 52689.91 88888.00 2006-11-26 03:55:28.909 330 18203.28 72.77 52689.85 88888.00 2006-11-26 03:55:29.409 330 18203.17 72.75 52689.94 88888.00 2006-11-26 03:55:29.909 330 18203.23 72.79 52690.03 88888.00 2006-11-26 03:55:30.409 330 18203.07 72.73 52689.99 88888.00 2006-11-26 03:55:30.909 330 18203.02 72.69 52689.93 88888.00 2006-11-26 03:55:31.409 330 18203.06 72.74 52689.88 88888.00 2006-11-26 03:55:31.909 330 18203.20 72.70 52689.90 88888.00 2006-11-26 03:55:32.409 330 18203.05 72.65 52689.94 88888.00 2006-11-26 03:55:32.909 330 18202.93 72.64 52689.91 88888.00 2006-11-26 03:55:33.409 330 18202.87 72.68 52689.88 88888.00 2006-11-26 03:55:33.909 330 18202.95 72.64 52689.90 88888.00 2006-11-26 03:55:34.409 330 18202.96 72.70 52689.79 88888.00 2006-11-26 03:55:34.909 330 18202.79 72.72 52689.88 88888.00 2006-11-26 03:55:35.409 330 18202.73 72.70 52690.01 88888.00 2006-11-26 03:55:35.909 330 18202.66 72.68 52689.94 88888.00 2006-11-26 03:55:36.409 330 18202.67 72.68 52689.96 88888.00 2006-11-26 03:55:36.909 330 18202.89 72.71 52689.94 88888.00 2006-11-26 03:55:37.409 330 18202.94 72.76 52689.94 88888.00 2006-11-26 03:55:37.909 330 18202.84 72.68 52690.01 88888.00 2006-11-26 03:55:38.409 330 18202.69 72.69 52690.12 88888.00 2006-11-26 03:55:38.909 330 18202.76 72.65 52690.02 88888.00 2006-11-26 03:55:39.409 330 18202.63 72.62 52690.02 88888.00 2006-11-26 03:55:39.909 330 18202.60 72.66 52690.13 88888.00 2006-11-26 03:55:40.409 330 18202.61 72.67 52690.10 88888.00 2006-11-26 03:55:40.909 330 18202.61 72.70 52690.06 88888.00 2006-11-26 03:55:41.409 330 18202.60 72.68 52690.10 88888.00 2006-11-26 03:55:41.909 330 18202.59 72.62 52690.23 88888.00 2006-11-26 03:55:42.409 330 18202.62 72.63 52690.17 88888.00 2006-11-26 03:55:42.909 330 18202.46 72.61 52690.09 88888.00 2006-11-26 03:55:43.409 330 18202.49 72.65 52689.99 88888.00 2006-11-26 03:55:43.909 330 18202.58 72.68 52690.07 88888.00 2006-11-26 03:55:44.409 330 18202.35 72.69 52690.16 88888.00 2006-11-26 03:55:44.909 330 18202.35 72.61 52690.16 88888.00 2006-11-26 03:55:45.409 330 18202.52 72.48 52690.22 88888.00 2006-11-26 03:55:45.909 330 18202.46 72.44 52690.17 88888.00 2006-11-26 03:55:46.409 330 18202.30 72.48 52690.13 88888.00 2006-11-26 03:55:46.909 330 18202.17 72.53 52690.11 88888.00 2006-11-26 03:55:47.409 330 18202.15 72.51 52690.19 88888.00 2006-11-26 03:55:47.909 330 18202.13 72.62 52690.13 88888.00 2006-11-26 03:55:48.409 330 18202.15 72.50 52690.10 88888.00 2006-11-26 03:55:48.909 330 18202.27 72.37 52690.10 88888.00 2006-11-26 03:55:49.409 330 18202.20 72.35 52690.05 88888.00 2006-11-26 03:55:49.909 330 18202.05 72.30 52690.06 88888.00 2006-11-26 03:55:50.409 330 18201.88 72.28 52690.11 88888.00 2006-11-26 03:55:50.909 330 18201.88 72.32 52690.07 88888.00 2006-11-26 03:55:51.409 330 18201.90 72.39 52690.11 88888.00 2006-11-26 03:55:51.909 330 18201.87 72.38 52690.24 88888.00 2006-11-26 03:55:52.409 330 18201.96 72.39 52690.30 88888.00 2006-11-26 03:55:52.909 330 18202.12 72.36 52690.37 88888.00 2006-11-26 03:55:53.409 330 18202.09 72.41 52690.41 88888.00 2006-11-26 03:55:53.909 330 18202.08 72.44 52690.31 88888.00 2006-11-26 03:55:54.409 330 18202.07 72.43 52690.20 88888.00 2006-11-26 03:55:54.909 330 18202.11 72.46 52690.12 88888.00 2006-11-26 03:55:55.409 330 18202.13 72.44 52690.16 88888.00 2006-11-26 03:55:55.909 330 18202.05 72.34 52690.29 88888.00 2006-11-26 03:55:56.409 330 18202.05 72.28 52690.19 88888.00 2006-11-26 03:55:56.909 330 18202.06 72.33 52690.23 88888.00 2006-11-26 03:55:57.409 330 18202.24 72.35 52690.29 88888.00 2006-11-26 03:55:57.909 330 18202.18 72.40 52690.35 88888.00 2006-11-26 03:55:58.409 330 18202.13 72.42 52690.33 88888.00 2006-11-26 03:55:58.909 330 18202.14 72.37 52690.40 88888.00 2006-11-26 03:55:59.409 330 18202.11 72.35 52690.44 88888.00 2006-11-26 03:55:59.909 330 18202.13 72.30 52690.42 88888.00 2006-11-26 03:56:00.409 330 18202.11 72.32 52690.43 88888.00 2006-11-26 03:56:00.909 330 18202.05 72.39 52690.54 88888.00 2006-11-26 03:56:01.409 330 18201.96 72.44 52690.45 88888.00 2006-11-26 03:56:01.909 330 18201.87 72.49 52690.32 88888.00 2006-11-26 03:56:02.409 330 18201.81 72.45 52690.41 88888.00 2006-11-26 03:56:02.909 330 18201.86 72.49 52690.33 88888.00 2006-11-26 03:56:03.409 330 18201.81 72.47 52690.37 88888.00 2006-11-26 03:56:03.909 330 18201.79 72.39 52690.53 88888.00 2006-11-26 03:56:04.409 330 18201.75 72.38 52690.57 88888.00 2006-11-26 03:56:04.909 330 18201.65 72.46 52690.63 88888.00 2006-11-26 03:56:05.409 330 18201.70 72.47 52690.49 88888.00 2006-11-26 03:56:05.909 330 18201.65 72.49 52690.41 88888.00 2006-11-26 03:56:06.409 330 18201.68 72.41 52690.42 88888.00 2006-11-26 03:56:06.909 330 18201.64 72.42 52690.45 88888.00 2006-11-26 03:56:07.409 330 18201.58 72.39 52690.54 88888.00 2006-11-26 03:56:07.909 330 18201.52 72.37 52690.46 88888.00 2006-11-26 03:56:08.409 330 18201.51 72.44 52690.52 88888.00 2006-11-26 03:56:08.909 330 18201.57 72.49 52690.57 88888.00 2006-11-26 03:56:09.409 330 18201.48 72.53 52690.61 88888.00 2006-11-26 03:56:09.909 330 18201.38 72.50 52690.65 88888.00 2006-11-26 03:56:10.409 330 18201.48 72.53 52690.70 88888.00 2006-11-26 03:56:10.909 330 18201.50 72.52 52690.72 88888.00 2006-11-26 03:56:11.409 330 18201.36 72.48 52690.64 88888.00 2006-11-26 03:56:11.909 330 18201.35 72.40 52690.61 88888.00 2006-11-26 03:56:12.409 330 18201.27 72.39 52690.51 88888.00 2006-11-26 03:56:12.909 330 18201.28 72.37 52690.57 88888.00 2006-11-26 03:56:13.409 330 18201.42 72.47 52690.68 88888.00 2006-11-26 03:56:13.909 330 18201.25 72.46 52690.58 88888.00 2006-11-26 03:56:14.409 330 18201.27 72.50 52690.57 88888.00 2006-11-26 03:56:14.909 330 18201.41 72.52 52690.65 88888.00 2006-11-26 03:56:15.409 330 18201.46 72.51 52690.79 88888.00 2006-11-26 03:56:15.909 330 18201.29 72.49 52690.77 88888.00 2006-11-26 03:56:16.409 330 18201.21 72.48 52690.76 88888.00 2006-11-26 03:56:16.909 330 18201.28 72.49 52690.84 88888.00 2006-11-26 03:56:17.409 330 18201.26 72.54 52690.81 88888.00 2006-11-26 03:56:17.909 330 18201.22 72.66 52690.76 88888.00 2006-11-26 03:56:18.409 330 18201.20 72.56 52690.71 88888.00 2006-11-26 03:56:18.909 330 18201.10 72.45 52690.72 88888.00 2006-11-26 03:56:19.409 330 18201.35 72.45 52690.79 88888.00 2006-11-26 03:56:19.909 330 18201.40 72.53 52690.79 88888.00 2006-11-26 03:56:20.409 330 18201.33 72.56 52690.76 88888.00 2006-11-26 03:56:20.909 330 18201.17 72.46 52690.60 88888.00 2006-11-26 03:56:21.409 330 18201.16 72.43 52690.57 88888.00 2006-11-26 03:56:21.909 330 18201.06 72.44 52690.60 88888.00 2006-11-26 03:56:22.409 330 18200.88 72.49 52690.72 88888.00 2006-11-26 03:56:22.909 330 18200.87 72.48 52690.76 88888.00 2006-11-26 03:56:23.409 330 18200.82 72.49 52690.70 88888.00 2006-11-26 03:56:23.909 330 18200.83 72.50 52690.72 88888.00 2006-11-26 03:56:24.409 330 18200.87 72.51 52690.89 88888.00 2006-11-26 03:56:24.909 330 18200.90 72.54 52690.86 88888.00 2006-11-26 03:56:25.409 330 18200.75 72.64 52690.93 88888.00 2006-11-26 03:56:25.909 330 18200.76 72.64 52691.03 88888.00 2006-11-26 03:56:26.409 330 18200.79 72.64 52690.95 88888.00 2006-11-26 03:56:26.909 330 18200.77 72.47 52690.95 88888.00 2006-11-26 03:56:27.409 330 18200.86 72.39 52690.90 88888.00 2006-11-26 03:56:27.909 330 18200.96 72.34 52690.91 88888.00 2006-11-26 03:56:28.409 330 18200.84 72.44 52690.88 88888.00 2006-11-26 03:56:28.909 330 18200.73 72.50 52691.04 88888.00 2006-11-26 03:56:29.409 330 18200.74 72.59 52690.94 88888.00 2006-11-26 03:56:29.909 330 18200.84 72.54 52690.89 88888.00 2006-11-26 03:56:30.409 330 18200.82 72.50 52690.90 88888.00 2006-11-26 03:56:30.909 330 18200.68 72.52 52690.96 88888.00 2006-11-26 03:56:31.409 330 18200.65 72.53 52690.96 88888.00 2006-11-26 03:56:31.909 330 18200.79 72.53 52691.04 88888.00 2006-11-26 03:56:32.409 330 18200.68 72.51 52691.09 88888.00 2006-11-26 03:56:32.909 330 18200.73 72.44 52691.02 88888.00 2006-11-26 03:56:33.409 330 18200.63 72.38 52690.95 88888.00 2006-11-26 03:56:33.909 330 18200.66 72.33 52691.05 88888.00 2006-11-26 03:56:34.409 330 18200.83 72.32 52690.91 88888.00 2006-11-26 03:56:34.909 330 18200.83 72.36 52690.88 88888.00 2006-11-26 03:56:35.409 330 18200.90 72.36 52691.04 88888.00 2006-11-26 03:56:35.909 330 18200.93 72.44 52691.09 88888.00 2006-11-26 03:56:36.409 330 18200.94 72.41 52691.11 88888.00 2006-11-26 03:56:36.909 330 18200.97 72.47 52691.18 88888.00 2006-11-26 03:56:37.409 330 18200.96 72.42 52691.22 88888.00 2006-11-26 03:56:37.909 330 18200.85 72.43 52691.09 88888.00 2006-11-26 03:56:38.409 330 18200.85 72.40 52691.14 88888.00 2006-11-26 03:56:38.909 330 18200.86 72.36 52691.02 88888.00 2006-11-26 03:56:39.409 330 18200.90 72.40 52691.00 88888.00 2006-11-26 03:56:39.909 330 18200.89 72.41 52691.00 88888.00 2006-11-26 03:56:40.409 330 18200.90 72.39 52691.03 88888.00 2006-11-26 03:56:40.909 330 18200.95 72.30 52691.05 88888.00 2006-11-26 03:56:41.409 330 18200.83 72.20 52691.10 88888.00 2006-11-26 03:56:41.909 330 18200.88 72.17 52691.23 88888.00 2006-11-26 03:56:42.409 330 18200.93 72.16 52691.14 88888.00 2006-11-26 03:56:42.909 330 18200.76 72.17 52691.18 88888.00 2006-11-26 03:56:43.409 330 18200.75 72.19 52691.19 88888.00 2006-11-26 03:56:43.909 330 18200.75 72.18 52691.24 88888.00 2006-11-26 03:56:44.409 330 18200.77 72.21 52691.23 88888.00 2006-11-26 03:56:44.909 330 18200.71 72.17 52691.09 88888.00 2006-11-26 03:56:45.409 330 18200.57 72.17 52691.06 88888.00 2006-11-26 03:56:45.909 330 18200.53 72.19 52691.05 88888.00 2006-11-26 03:56:46.409 330 18200.45 72.16 52691.05 88888.00 2006-11-26 03:56:46.909 330 18200.35 72.15 52691.01 88888.00 2006-11-26 03:56:47.409 330 18200.38 72.16 52691.02 88888.00 2006-11-26 03:56:47.909 330 18200.31 72.19 52691.06 88888.00 2006-11-26 03:56:48.409 330 18200.24 72.22 52691.17 88888.00 2006-11-26 03:56:48.909 330 18200.27 72.13 52691.16 88888.00 2006-11-26 03:56:49.409 330 18200.35 72.13 52691.06 88888.00 2006-11-26 03:56:49.909 330 18200.41 72.17 52691.05 88888.00 2006-11-26 03:56:50.409 330 18200.40 72.10 52691.10 88888.00 2006-11-26 03:56:50.909 330 18200.38 72.07 52691.07 88888.00 2006-11-26 03:56:51.409 330 18200.34 72.04 52691.09 88888.00 2006-11-26 03:56:51.909 330 18200.25 72.12 52691.14 88888.00 2006-11-26 03:56:52.409 330 18200.32 72.11 52691.21 88888.00 2006-11-26 03:56:52.909 330 18200.30 72.10 52691.15 88888.00 2006-11-26 03:56:53.409 330 18200.05 72.19 52691.19 88888.00 2006-11-26 03:56:53.909 330 18199.98 72.11 52691.37 88888.00 2006-11-26 03:56:54.409 330 18200.06 72.03 52691.39 88888.00 2006-11-26 03:56:54.909 330 18200.29 72.11 52691.33 88888.00 2006-11-26 03:56:55.409 330 18200.44 72.16 52691.30 88888.00 2006-11-26 03:56:55.909 330 18200.31 72.11 52691.36 88888.00 2006-11-26 03:56:56.409 330 18200.27 72.12 52691.46 88888.00 2006-11-26 03:56:56.909 330 18200.18 72.15 52691.38 88888.00 2006-11-26 03:56:57.409 330 18200.14 72.10 52691.50 88888.00 2006-11-26 03:56:57.909 330 18200.08 72.07 52691.47 88888.00 2006-11-26 03:56:58.409 330 18200.07 72.09 52691.38 88888.00 2006-11-26 03:56:58.909 330 18200.08 72.11 52691.39 88888.00 2006-11-26 03:56:59.409 330 18199.88 72.07 52691.41 88888.00 2006-11-26 03:56:59.909 330 18199.81 72.07 52691.33 88888.00 2006-11-26 03:57:00.409 330 18199.92 72.15 52691.30 88888.00 2006-11-26 03:57:00.909 330 18199.90 72.15 52691.47 88888.00 2006-11-26 03:57:01.409 330 18199.83 72.20 52691.57 88888.00 2006-11-26 03:57:01.909 330 18199.86 72.17 52691.53 88888.00 2006-11-26 03:57:02.409 330 18199.85 72.19 52691.56 88888.00 2006-11-26 03:57:02.909 330 18199.84 72.15 52691.53 88888.00 2006-11-26 03:57:03.409 330 18199.94 72.16 52691.68 88888.00 2006-11-26 03:57:03.909 330 18199.79 72.19 52691.60 88888.00 2006-11-26 03:57:04.409 330 18199.73 72.22 52691.54 88888.00 2006-11-26 03:57:04.909 330 18199.72 72.22 52691.50 88888.00 2006-11-26 03:57:05.409 330 18199.77 72.19 52691.58 88888.00 2006-11-26 03:57:05.909 330 18199.77 72.18 52691.67 88888.00 2006-11-26 03:57:06.409 330 18199.72 72.23 52691.67 88888.00 2006-11-26 03:57:06.909 330 18199.60 72.21 52691.59 88888.00 2006-11-26 03:57:07.409 330 18199.63 72.14 52691.67 88888.00 2006-11-26 03:57:07.909 330 18199.53 72.11 52691.63 88888.00 2006-11-26 03:57:08.409 330 18199.49 72.18 52691.59 88888.00 2006-11-26 03:57:08.909 330 18199.52 72.22 52691.67 88888.00 2006-11-26 03:57:09.409 330 18199.47 72.21 52691.72 88888.00 2006-11-26 03:57:09.909 330 18199.47 72.08 52691.75 88888.00 2006-11-26 03:57:10.409 330 18199.44 72.08 52691.70 88888.00 2006-11-26 03:57:10.909 330 18199.38 72.14 52691.62 88888.00 2006-11-26 03:57:11.409 330 18199.47 72.18 52691.52 88888.00 2006-11-26 03:57:11.909 330 18199.51 72.12 52691.52 88888.00 2006-11-26 03:57:12.409 330 18199.52 72.06 52691.58 88888.00 2006-11-26 03:57:12.909 330 18199.52 72.07 52691.72 88888.00 2006-11-26 03:57:13.409 330 18199.41 72.03 52691.72 88888.00 2006-11-26 03:57:13.909 330 18199.16 71.99 52691.74 88888.00 2006-11-26 03:57:14.409 330 18199.08 72.06 52691.70 88888.00 2006-11-26 03:57:14.909 330 18199.27 72.08 52691.63 88888.00 2006-11-26 03:57:15.409 330 18199.20 72.13 52691.70 88888.00 2006-11-26 03:57:15.909 330 18199.18 72.07 52691.69 88888.00 2006-11-26 03:57:16.409 330 18199.13 72.11 52691.85 88888.00 2006-11-26 03:57:16.909 330 18199.10 72.12 52691.92 88888.00 2006-11-26 03:57:17.409 330 18198.90 72.04 52691.82 88888.00 2006-11-26 03:57:17.909 330 18198.81 72.01 52691.90 88888.00 2006-11-26 03:57:18.409 330 18198.69 71.94 52691.91 88888.00 2006-11-26 03:57:18.909 330 18198.66 71.86 52691.91 88888.00 2006-11-26 03:57:19.409 330 18198.78 71.88 52691.87 88888.00 2006-11-26 03:57:19.909 330 18198.77 71.87 52691.84 88888.00 2006-11-26 03:57:20.409 330 18198.87 71.89 52691.86 88888.00 2006-11-26 03:57:20.909 330 18198.94 71.87 52691.86 88888.00 2006-11-26 03:57:21.409 330 18198.89 71.85 52691.92 88888.00 2006-11-26 03:57:21.909 330 18198.78 71.82 52692.07 88888.00 2006-11-26 03:57:22.409 330 18198.70 71.85 52692.10 88888.00 2006-11-26 03:57:22.909 330 18198.65 71.82 52692.03 88888.00 2006-11-26 03:57:23.409 330 18198.60 71.87 52692.07 88888.00 2006-11-26 03:57:23.909 330 18198.70 71.87 52692.07 88888.00 2006-11-26 03:57:24.409 330 18198.61 71.86 52691.94 88888.00 2006-11-26 03:57:24.909 330 18198.54 71.77 52691.97 88888.00 2006-11-26 03:57:25.409 330 18198.40 71.77 52691.93 88888.00 2006-11-26 03:57:25.909 330 18198.40 71.76 52691.88 88888.00 2006-11-26 03:57:26.409 330 18198.29 71.58 52691.84 88888.00 2006-11-26 03:57:26.909 330 18198.28 71.55 52691.79 88888.00 2006-11-26 03:57:27.409 330 18198.15 71.70 52691.83 88888.00 2006-11-26 03:57:27.909 330 18198.15 71.70 52691.84 88888.00 2006-11-26 03:57:28.409 330 18198.27 71.70 52691.90 88888.00 2006-11-26 03:57:28.909 330 18198.36 71.65 52691.90 88888.00 2006-11-26 03:57:29.409 330 18198.47 71.65 52691.88 88888.00 2006-11-26 03:57:29.909 330 18198.38 71.62 52691.90 88888.00 2006-11-26 03:57:30.409 330 18198.23 71.63 52691.95 88888.00 2006-11-26 03:57:30.909 330 18198.12 71.69 52691.91 88888.00 2006-11-26 03:57:31.409 330 18198.11 71.68 52691.98 88888.00 2006-11-26 03:57:31.909 330 18198.07 71.59 52691.97 88888.00 2006-11-26 03:57:32.409 330 18198.03 71.53 52691.85 88888.00 2006-11-26 03:57:32.909 330 18197.96 71.56 52691.84 88888.00 2006-11-26 03:57:33.409 330 18198.00 71.58 52691.80 88888.00 2006-11-26 03:57:33.909 330 18197.95 71.61 52691.77 88888.00 2006-11-26 03:57:34.409 330 18197.83 71.58 52691.75 88888.00 2006-11-26 03:57:34.909 330 18197.84 71.59 52691.79 88888.00 2006-11-26 03:57:35.409 330 18197.85 71.50 52691.88 88888.00 2006-11-26 03:57:35.909 330 18197.81 71.46 52692.00 88888.00 2006-11-26 03:57:36.409 330 18197.80 71.52 52691.95 88888.00 2006-11-26 03:57:36.909 330 18197.78 71.51 52692.02 88888.00 2006-11-26 03:57:37.409 330 18197.83 71.48 52692.00 88888.00 2006-11-26 03:57:37.909 330 18197.81 71.49 52691.97 88888.00 2006-11-26 03:57:38.409 330 18197.68 71.51 52691.97 88888.00 2006-11-26 03:57:38.909 330 18197.61 71.49 52692.03 88888.00 2006-11-26 03:57:39.409 330 18197.61 71.53 52691.99 88888.00 2006-11-26 03:57:39.909 330 18197.58 71.55 52692.00 88888.00 2006-11-26 03:57:40.409 330 18197.42 71.57 52691.94 88888.00 2006-11-26 03:57:40.909 330 18197.38 71.53 52691.88 88888.00 2006-11-26 03:57:41.409 330 18197.36 71.56 52691.99 88888.00 2006-11-26 03:57:41.909 330 18197.37 71.61 52691.99 88888.00 2006-11-26 03:57:42.409 330 18197.37 71.65 52692.11 88888.00 2006-11-26 03:57:42.909 330 18197.34 71.63 52692.19 88888.00 2006-11-26 03:57:43.409 330 18197.35 71.62 52692.12 88888.00 2006-11-26 03:57:43.909 330 18197.28 71.53 52692.21 88888.00 2006-11-26 03:57:44.409 330 18197.20 71.59 52692.28 88888.00 2006-11-26 03:57:44.909 330 18197.23 71.66 52692.20 88888.00 2006-11-26 03:57:45.409 330 18197.20 71.67 52692.16 88888.00 2006-11-26 03:57:45.909 330 18197.09 71.71 52692.15 88888.00 2006-11-26 03:57:46.409 330 18197.04 71.75 52692.11 88888.00 2006-11-26 03:57:46.909 330 18196.97 71.78 52692.04 88888.00 2006-11-26 03:57:47.409 330 18197.06 71.78 52692.00 88888.00 2006-11-26 03:57:47.909 330 18197.07 71.78 52692.06 88888.00 2006-11-26 03:57:48.409 330 18196.96 71.83 52691.98 88888.00 2006-11-26 03:57:48.909 330 18196.88 71.84 52691.92 88888.00 2006-11-26 03:57:49.409 330 18196.76 71.84 52691.94 88888.00 2006-11-26 03:57:49.909 330 18196.80 71.85 52692.05 88888.00 2006-11-26 03:57:50.409 330 18196.77 71.80 52692.11 88888.00 2006-11-26 03:57:50.909 330 18196.63 71.79 52692.02 88888.00 2006-11-26 03:57:51.409 330 18196.59 71.74 52691.95 88888.00 2006-11-26 03:57:51.909 330 18196.60 71.83 52692.04 88888.00 2006-11-26 03:57:52.409 330 18196.69 71.86 52692.10 88888.00 2006-11-26 03:57:52.909 330 18196.69 71.85 52692.06 88888.00 2006-11-26 03:57:53.409 330 18196.53 71.79 52692.02 88888.00 2006-11-26 03:57:53.909 330 18196.54 71.75 52692.12 88888.00 2006-11-26 03:57:54.409 330 18196.79 71.84 52692.17 88888.00 2006-11-26 03:57:54.909 330 18196.91 71.88 52692.15 88888.00 2006-11-26 03:57:55.409 330 18196.79 71.84 52692.28 88888.00 2006-11-26 03:57:55.909 330 18196.70 71.88 52692.26 88888.00 2006-11-26 03:57:56.409 330 18196.72 71.87 52692.14 88888.00 2006-11-26 03:57:56.909 330 18196.75 71.85 52692.14 88888.00 2006-11-26 03:57:57.409 330 18196.81 71.85 52692.20 88888.00 2006-11-26 03:57:57.909 330 18196.79 71.84 52692.26 88888.00 2006-11-26 03:57:58.409 330 18196.79 71.79 52692.26 88888.00 2006-11-26 03:57:58.909 330 18196.64 71.73 52692.23 88888.00 2006-11-26 03:57:59.409 330 18196.71 71.78 52692.28 88888.00 2006-11-26 03:57:59.909 330 18196.60 71.78 52692.20 88888.00 2006-11-26 03:58:00.409 330 18196.50 71.80 52692.27 88888.00 2006-11-26 03:58:00.909 330 18196.41 71.81 52692.33 88888.00 2006-11-26 03:58:01.409 330 18196.48 71.83 52692.29 88888.00 2006-11-26 03:58:01.909 330 18196.52 71.81 52692.37 88888.00 2006-11-26 03:58:02.409 330 18196.53 71.80 52692.37 88888.00 2006-11-26 03:58:02.909 330 18196.49 71.79 52692.23 88888.00 2006-11-26 03:58:03.409 330 18196.50 71.81 52692.17 88888.00 2006-11-26 03:58:03.909 330 18196.53 71.78 52692.26 88888.00 2006-11-26 03:58:04.409 330 18196.50 71.74 52692.30 88888.00 2006-11-26 03:58:04.909 330 18196.51 71.77 52692.27 88888.00 2006-11-26 03:58:05.409 330 18196.49 71.80 52692.28 88888.00 2006-11-26 03:58:05.909 330 18196.45 71.71 52692.31 88888.00 2006-11-26 03:58:06.409 330 18196.43 71.69 52692.40 88888.00 2006-11-26 03:58:06.909 330 18196.43 71.72 52692.53 88888.00 2006-11-26 03:58:07.409 330 18196.40 71.75 52692.34 88888.00 2006-11-26 03:58:07.909 330 18196.43 71.81 52692.37 88888.00 2006-11-26 03:58:08.409 330 18196.45 71.78 52692.28 88888.00 2006-11-26 03:58:08.909 330 18196.47 71.77 52692.28 88888.00 2006-11-26 03:58:09.409 330 18196.39 71.82 52692.32 88888.00 2006-11-26 03:58:09.909 330 18196.39 71.84 52692.28 88888.00 2006-11-26 03:58:10.409 330 18196.48 71.80 52692.30 88888.00 2006-11-26 03:58:10.909 330 18196.48 71.65 52692.31 88888.00 2006-11-26 03:58:11.409 330 18196.47 71.66 52692.32 88888.00 2006-11-26 03:58:11.909 330 18196.49 71.69 52692.25 88888.00 2006-11-26 03:58:12.409 330 18196.47 71.61 52692.31 88888.00 2006-11-26 03:58:12.909 330 18196.44 71.63 52692.42 88888.00 2006-11-26 03:58:13.409 330 18196.44 71.68 52692.53 88888.00 2006-11-26 03:58:13.909 330 18196.36 71.61 52692.41 88888.00 2006-11-26 03:58:14.409 330 18196.26 71.51 52692.33 88888.00 2006-11-26 03:58:14.909 330 18196.28 71.44 52692.41 88888.00 2006-11-26 03:58:15.409 330 18196.30 71.50 52692.51 88888.00 2006-11-26 03:58:15.909 330 18196.21 71.49 52692.50 88888.00 2006-11-26 03:58:16.409 330 18196.27 71.51 52692.53 88888.00 2006-11-26 03:58:16.909 330 18196.37 71.51 52692.53 88888.00 2006-11-26 03:58:17.409 330 18196.29 71.54 52692.55 88888.00 2006-11-26 03:58:17.909 330 18196.25 71.51 52692.53 88888.00 2006-11-26 03:58:18.409 330 18196.30 71.48 52692.54 88888.00 2006-11-26 03:58:18.909 330 18196.26 71.47 52692.49 88888.00 2006-11-26 03:58:19.409 330 18196.21 71.51 52692.60 88888.00 2006-11-26 03:58:19.909 330 18196.30 71.49 52692.49 88888.00 2006-11-26 03:58:20.409 330 18196.33 71.48 52692.44 88888.00 2006-11-26 03:58:20.909 330 18196.37 71.48 52692.44 88888.00 2006-11-26 03:58:21.409 330 18196.36 71.45 52692.46 88888.00 2006-11-26 03:58:21.909 330 18196.26 71.53 52692.50 88888.00 2006-11-26 03:58:22.409 330 18196.26 71.55 52692.45 88888.00 2006-11-26 03:58:22.909 330 18196.31 71.51 52692.53 88888.00 2006-11-26 03:58:23.409 330 18196.21 71.45 52692.49 88888.00 2006-11-26 03:58:23.909 330 18196.19 71.47 52692.35 88888.00 2006-11-26 03:58:24.409 330 18196.19 71.44 52692.42 88888.00 2006-11-26 03:58:24.909 330 18196.16 71.38 52692.53 88888.00 2006-11-26 03:58:25.409 330 18196.17 71.38 52692.67 88888.00 2006-11-26 03:58:25.909 330 18196.27 71.38 52692.66 88888.00 2006-11-26 03:58:26.409 330 18196.33 71.34 52692.63 88888.00 2006-11-26 03:58:26.909 330 18196.22 71.34 52692.55 88888.00 2006-11-26 03:58:27.409 330 18196.14 71.38 52692.49 88888.00 2006-11-26 03:58:27.909 330 18196.17 71.41 52692.46 88888.00 2006-11-26 03:58:28.409 330 18196.20 71.46 52692.44 88888.00 2006-11-26 03:58:28.909 330 18196.17 71.52 52692.48 88888.00 2006-11-26 03:58:29.409 330 18196.17 71.48 52692.44 88888.00 2006-11-26 03:58:29.909 330 18196.16 71.37 52692.46 88888.00 2006-11-26 03:58:30.409 330 18196.21 71.30 52692.49 88888.00 2006-11-26 03:58:30.909 330 18196.22 71.31 52692.63 88888.00 2006-11-26 03:58:31.409 330 18196.23 71.28 52692.63 88888.00 2006-11-26 03:58:31.909 330 18196.16 71.26 52692.56 88888.00 2006-11-26 03:58:32.409 330 18196.26 71.25 52692.68 88888.00 2006-11-26 03:58:32.909 330 18196.17 71.26 52692.64 88888.00 2006-11-26 03:58:33.409 330 18196.15 71.26 52692.55 88888.00 2006-11-26 03:58:33.909 330 18196.09 71.25 52692.61 88888.00 2006-11-26 03:58:34.409 330 18196.08 71.28 52692.65 88888.00 2006-11-26 03:58:34.909 330 18196.08 71.22 52692.64 88888.00 2006-11-26 03:58:35.409 330 18196.06 71.12 52692.67 88888.00 2006-11-26 03:58:35.909 330 18196.12 71.12 52692.74 88888.00 2006-11-26 03:58:36.409 330 18196.01 71.10 52692.80 88888.00 2006-11-26 03:58:36.909 330 18195.99 71.14 52692.77 88888.00 2006-11-26 03:58:37.409 330 18196.00 71.19 52692.73 88888.00 2006-11-26 03:58:37.909 330 18195.95 71.10 52692.69 88888.00 2006-11-26 03:58:38.409 330 18195.92 71.08 52692.83 88888.00 2006-11-26 03:58:38.909 330 18195.83 71.09 52692.83 88888.00 2006-11-26 03:58:39.409 330 18195.75 71.16 52692.86 88888.00 2006-11-26 03:58:39.909 330 18195.92 71.12 52692.76 88888.00 2006-11-26 03:58:40.409 330 18195.82 71.12 52692.64 88888.00 2006-11-26 03:58:40.909 330 18195.78 71.16 52692.73 88888.00 2006-11-26 03:58:41.409 330 18195.87 71.21 52692.78 88888.00 2006-11-26 03:58:41.909 330 18195.83 71.19 52692.88 88888.00 2006-11-26 03:58:42.409 330 18195.79 71.11 52692.87 88888.00 2006-11-26 03:58:42.909 330 18195.83 71.15 52692.88 88888.00 2006-11-26 03:58:43.409 330 18195.79 71.14 52692.91 88888.00 2006-11-26 03:58:43.909 330 18195.84 71.12 52692.89 88888.00 2006-11-26 03:58:44.409 330 18195.77 71.30 52692.90 88888.00 2006-11-26 03:58:44.909 330 18195.72 71.31 52693.01 88888.00 2006-11-26 03:58:45.409 330 18195.57 71.20 52693.01 88888.00 2006-11-26 03:58:45.909 330 18195.51 71.15 52692.95 88888.00 2006-11-26 03:58:46.409 330 18195.64 71.16 52692.89 88888.00 2006-11-26 03:58:46.909 330 18195.58 71.25 52692.92 88888.00 2006-11-26 03:58:47.409 330 18195.49 71.20 52692.91 88888.00 2006-11-26 03:58:47.909 330 18195.43 71.23 52692.91 88888.00 2006-11-26 03:58:48.409 330 18195.40 71.36 52693.01 88888.00 2006-11-26 03:58:48.909 330 18195.38 71.37 52693.21 88888.00 2006-11-26 03:58:49.409 330 18195.35 71.39 52693.18 88888.00 2006-11-26 03:58:49.909 330 18195.28 71.44 52693.13 88888.00 2006-11-26 03:58:50.409 330 18195.16 71.52 52693.20 88888.00 2006-11-26 03:58:50.909 330 18195.20 71.50 52693.10 88888.00 2006-11-26 03:58:51.409 330 18195.20 71.53 52693.07 88888.00 2006-11-26 03:58:51.909 330 18195.20 71.45 52693.11 88888.00 2006-11-26 03:58:52.409 330 18195.30 71.41 52693.13 88888.00 2006-11-26 03:58:52.909 330 18195.19 71.44 52693.22 88888.00 2006-11-26 03:58:53.409 330 18195.22 71.42 52693.27 88888.00 2006-11-26 03:58:53.909 330 18195.17 71.46 52693.27 88888.00 2006-11-26 03:58:54.409 330 18195.13 71.46 52693.27 88888.00 2006-11-26 03:58:54.909 330 18195.11 71.51 52693.25 88888.00 2006-11-26 03:58:55.409 330 18195.10 71.59 52693.33 88888.00 2006-11-26 03:58:55.909 330 18194.93 71.66 52693.41 88888.00 2006-11-26 03:58:56.409 330 18195.04 71.67 52693.31 88888.00 2006-11-26 03:58:56.909 330 18195.11 71.68 52693.32 88888.00 2006-11-26 03:58:57.409 330 18195.06 71.56 52693.37 88888.00 2006-11-26 03:58:57.909 330 18195.07 71.58 52693.41 88888.00 2006-11-26 03:58:58.409 330 18195.01 71.66 52693.39 88888.00 2006-11-26 03:58:58.909 330 18194.97 71.72 52693.41 88888.00 2006-11-26 03:58:59.409 330 18194.97 71.74 52693.45 88888.00 2006-11-26 03:58:59.909 330 18194.90 71.78 52693.48 88888.00 2006-11-26 03:59:00.409 330 18194.90 71.83 52693.44 88888.00 2006-11-26 03:59:00.909 330 18194.86 71.77 52693.35 88888.00 2006-11-26 03:59:01.409 330 18194.80 71.75 52693.39 88888.00 2006-11-26 03:59:01.909 330 18194.85 71.81 52693.43 88888.00 2006-11-26 03:59:02.409 330 18194.93 71.86 52693.51 88888.00 2006-11-26 03:59:02.909 330 18194.97 71.95 52693.50 88888.00 2006-11-26 03:59:03.409 330 18194.91 71.97 52693.42 88888.00 2006-11-26 03:59:03.909 330 18194.90 71.96 52693.38 88888.00 2006-11-26 03:59:04.409 330 18194.88 71.98 52693.50 88888.00 2006-11-26 03:59:04.909 330 18194.85 72.01 52693.59 88888.00 2006-11-26 03:59:05.409 330 18194.76 72.00 52693.67 88888.00 2006-11-26 03:59:05.909 330 18194.85 72.03 52693.65 88888.00 2006-11-26 03:59:06.409 330 18194.78 72.10 52693.67 88888.00 2006-11-26 03:59:06.909 330 18194.84 72.10 52693.56 88888.00 2006-11-26 03:59:07.409 330 18194.79 72.12 52693.70 88888.00 2006-11-26 03:59:07.909 330 18194.77 72.15 52693.65 88888.00 2006-11-26 03:59:08.409 330 18194.82 72.18 52693.59 88888.00 2006-11-26 03:59:08.909 330 18194.76 72.19 52693.62 88888.00 2006-11-26 03:59:09.409 330 18194.85 72.08 52693.69 88888.00 2006-11-26 03:59:09.909 330 18194.87 72.02 52693.72 88888.00 2006-11-26 03:59:10.409 330 18194.79 72.10 52693.74 88888.00 2006-11-26 03:59:10.909 330 18194.81 72.19 52693.71 88888.00 2006-11-26 03:59:11.409 330 18194.69 72.22 52693.79 88888.00 2006-11-26 03:59:11.909 330 18194.63 72.26 52693.80 88888.00 2006-11-26 03:59:12.409 330 18194.69 72.28 52693.69 88888.00 2006-11-26 03:59:12.909 330 18194.85 72.21 52693.70 88888.00 2006-11-26 03:59:13.409 330 18194.76 72.23 52693.79 88888.00 2006-11-26 03:59:13.909 330 18194.71 72.30 52693.76 88888.00 2006-11-26 03:59:14.409 330 18194.65 72.38 52693.71 88888.00 2006-11-26 03:59:14.909 330 18194.63 72.40 52693.78 88888.00 2006-11-26 03:59:15.409 330 18194.79 72.40 52693.81 88888.00 2006-11-26 03:59:15.909 330 18194.76 72.37 52693.78 88888.00 2006-11-26 03:59:16.409 330 18194.77 72.41 52693.73 88888.00 2006-11-26 03:59:16.909 330 18194.76 72.44 52693.72 88888.00 2006-11-26 03:59:17.409 330 18194.74 72.45 52693.85 88888.00 2006-11-26 03:59:17.909 330 18194.74 72.41 52693.84 88888.00 2006-11-26 03:59:18.409 330 18194.75 72.43 52693.97 88888.00 2006-11-26 03:59:18.909 330 18194.77 72.42 52694.03 88888.00 2006-11-26 03:59:19.409 330 18194.75 72.41 52694.05 88888.00 2006-11-26 03:59:19.909 330 18194.75 72.39 52694.04 88888.00 2006-11-26 03:59:20.409 330 18194.74 72.38 52694.05 88888.00 2006-11-26 03:59:20.909 330 18194.73 72.37 52694.13 88888.00 2006-11-26 03:59:21.409 330 18194.75 72.42 52694.13 88888.00 2006-11-26 03:59:21.909 330 18194.74 72.40 52694.08 88888.00 2006-11-26 03:59:22.409 330 18194.77 72.39 52694.13 88888.00 2006-11-26 03:59:22.909 330 18194.82 72.45 52694.24 88888.00 2006-11-26 03:59:23.409 330 18194.84 72.46 52694.28 88888.00 2006-11-26 03:59:23.909 330 18194.86 72.54 52694.20 88888.00 2006-11-26 03:59:24.409 330 18194.76 72.65 52694.06 88888.00 2006-11-26 03:59:24.909 330 18194.69 72.59 52694.11 88888.00 2006-11-26 03:59:25.409 330 18194.74 72.57 52694.12 88888.00 2006-11-26 03:59:25.909 330 18194.71 72.54 52694.23 88888.00 2006-11-26 03:59:26.409 330 18194.79 72.56 52694.30 88888.00 2006-11-26 03:59:26.909 330 18194.80 72.51 52694.28 88888.00 2006-11-26 03:59:27.409 330 18194.82 72.45 52694.27 88888.00 2006-11-26 03:59:27.909 330 18194.82 72.53 52694.24 88888.00 2006-11-26 03:59:28.409 330 18194.74 72.53 52694.24 88888.00 2006-11-26 03:59:28.909 330 18194.81 72.53 52694.28 88888.00 2006-11-26 03:59:29.409 330 18194.80 72.47 52694.42 88888.00 2006-11-26 03:59:29.909 330 18194.77 72.54 52694.30 88888.00 2006-11-26 03:59:30.409 330 18194.75 72.45 52694.44 88888.00 2006-11-26 03:59:30.909 330 18194.79 72.54 52694.51 88888.00 2006-11-26 03:59:31.409 330 18194.60 72.59 52694.43 88888.00 2006-11-26 03:59:31.909 330 18194.59 72.62 52694.51 88888.00 2006-11-26 03:59:32.409 330 18194.48 72.63 52694.60 88888.00 2006-11-26 03:59:32.909 330 18194.51 72.68 52694.49 88888.00 2006-11-26 03:59:33.409 330 18194.45 72.67 52694.48 88888.00 2006-11-26 03:59:33.909 330 18194.53 72.69 52694.57 88888.00 2006-11-26 03:59:34.409 330 18194.59 72.71 52694.57 88888.00 2006-11-26 03:59:34.909 330 18194.67 72.76 52694.52 88888.00 2006-11-26 03:59:35.409 330 18194.62 72.68 52694.53 88888.00 2006-11-26 03:59:35.909 330 18194.60 72.70 52694.50 88888.00 2006-11-26 03:59:36.409 330 18194.62 72.68 52694.60 88888.00 2006-11-26 03:59:36.909 330 18194.62 72.71 52694.64 88888.00 2006-11-26 03:59:37.409 330 18194.35 72.75 52694.60 88888.00 2006-11-26 03:59:37.909 330 18194.20 72.73 52694.61 88888.00 2006-11-26 03:59:38.409 330 18194.24 72.76 52694.59 88888.00 2006-11-26 03:59:38.909 330 18194.23 72.73 52694.62 88888.00 2006-11-26 03:59:39.409 330 18194.32 72.70 52694.74 88888.00 2006-11-26 03:59:39.909 330 18194.26 72.68 52694.76 88888.00 2006-11-26 03:59:40.409 330 18194.20 72.66 52694.69 88888.00 2006-11-26 03:59:40.909 330 18194.34 72.61 52694.71 88888.00 2006-11-26 03:59:41.409 330 18194.32 72.67 52694.59 88888.00 2006-11-26 03:59:41.909 330 18194.31 72.65 52694.59 88888.00 2006-11-26 03:59:42.409 330 18194.20 72.71 52694.58 88888.00 2006-11-26 03:59:42.909 330 18194.25 72.74 52694.66 88888.00 2006-11-26 03:59:43.409 330 18194.32 72.71 52694.73 88888.00 2006-11-26 03:59:43.909 330 18194.37 72.75 52694.73 88888.00 2006-11-26 03:59:44.409 330 18194.33 72.79 52694.67 88888.00 2006-11-26 03:59:44.909 330 18194.30 72.82 52694.61 88888.00 2006-11-26 03:59:45.409 330 18194.45 72.71 52694.70 88888.00 2006-11-26 03:59:45.909 330 18194.58 72.80 52694.71 88888.00 2006-11-26 03:59:46.409 330 18194.52 72.78 52694.78 88888.00 2006-11-26 03:59:46.909 330 18194.67 72.78 52694.76 88888.00 2006-11-26 03:59:47.409 330 18194.75 72.79 52694.69 88888.00 2006-11-26 03:59:47.909 330 18194.81 72.77 52694.74 88888.00 2006-11-26 03:59:48.409 330 18194.86 72.70 52694.77 88888.00 2006-11-26 03:59:48.909 330 18194.79 72.69 52694.78 88888.00 2006-11-26 03:59:49.409 330 18194.82 72.68 52694.81 88888.00 2006-11-26 03:59:49.909 330 18194.77 72.73 52694.83 88888.00 2006-11-26 03:59:50.409 330 18194.80 72.78 52694.70 88888.00 2006-11-26 03:59:50.909 330 18194.80 72.80 52694.71 88888.00 2006-11-26 03:59:51.409 330 18194.81 72.87 52694.93 88888.00 2006-11-26 03:59:51.909 330 18194.87 72.85 52694.86 88888.00 2006-11-26 03:59:52.409 330 18194.84 72.96 52694.89 88888.00 2006-11-26 03:59:52.909 330 18194.75 72.86 52695.00 88888.00 2006-11-26 03:59:53.409 330 18194.79 72.79 52695.09 88888.00 2006-11-26 03:59:53.909 330 18194.78 72.81 52695.02 88888.00 2006-11-26 03:59:54.409 330 18194.71 72.81 52694.98 88888.00 2006-11-26 03:59:54.909 330 18194.67 72.88 52694.94 88888.00 2006-11-26 03:59:55.409 330 18194.66 72.91 52695.00 88888.00 2006-11-26 03:59:55.909 330 18194.67 72.89 52694.98 88888.00 2006-11-26 03:59:56.409 330 18194.59 72.97 52694.95 88888.00 2006-11-26 03:59:56.909 330 18194.57 72.92 52695.08 88888.00 2006-11-26 03:59:57.409 330 18194.62 72.86 52695.13 88888.00 2006-11-26 03:59:57.909 330 18194.59 72.87 52695.16 88888.00 2006-11-26 03:59:58.409 330 18194.56 72.86 52694.95 88888.00 2006-11-26 03:59:58.909 330 18194.57 72.81 52694.97 88888.00 2006-11-26 03:59:59.409 330 18194.59 72.80 52695.02 88888.00 2006-11-26 03:59:59.909 330 18194.62 72.79 52695.09 88888.00 2006-11-26 04:00:00.409 330 18194.59 72.80 52695.15 88888.00 2006-11-26 04:00:00.909 330 18194.67 72.89 52695.22 88888.00 2006-11-26 04:00:01.409 330 18194.75 72.94 52695.22 88888.00 2006-11-26 04:00:01.909 330 18194.74 73.03 52695.25 88888.00 2006-11-26 04:00:02.409 330 18194.85 73.09 52695.19 88888.00 2006-11-26 04:00:02.909 330 18194.82 73.10 52695.18 88888.00 2006-11-26 04:00:03.409 330 18194.74 73.02 52695.25 88888.00 2006-11-26 04:00:03.909 330 18194.67 73.02 52695.27 88888.00 2006-11-26 04:00:04.409 330 18194.64 73.05 52695.31 88888.00 2006-11-26 04:00:04.909 330 18194.60 73.09 52695.24 88888.00 2006-11-26 04:00:05.409 330 18194.57 73.11 52695.23 88888.00 2006-11-26 04:00:05.909 330 18194.66 73.12 52695.16 88888.00 2006-11-26 04:00:06.409 330 18194.67 73.14 52695.15 88888.00 2006-11-26 04:00:06.909 330 18194.63 73.19 52695.18 88888.00 2006-11-26 04:00:07.409 330 18194.63 73.17 52695.30 88888.00 2006-11-26 04:00:07.909 330 18194.64 73.15 52695.41 88888.00 2006-11-26 04:00:08.409 330 18194.49 73.19 52695.30 88888.00 2006-11-26 04:00:08.909 330 18194.46 73.19 52695.21 88888.00 2006-11-26 04:00:09.409 330 18194.44 73.16 52695.33 88888.00 2006-11-26 04:00:09.909 330 18194.49 73.09 52695.34 88888.00 2006-11-26 04:00:10.409 330 18194.57 73.12 52695.23 88888.00 2006-11-26 04:00:10.909 330 18194.51 73.14 52695.18 88888.00 2006-11-26 04:00:11.409 330 18194.37 73.18 52695.21 88888.00 2006-11-26 04:00:11.909 330 18194.36 73.19 52695.15 88888.00 2006-11-26 04:00:12.409 330 18194.56 73.14 52695.25 88888.00 2006-11-26 04:00:12.909 330 18194.57 73.13 52695.34 88888.00 2006-11-26 04:00:13.409 330 18194.66 73.15 52695.27 88888.00 2006-11-26 04:00:13.909 330 18194.68 73.15 52695.23 88888.00 2006-11-26 04:00:14.409 330 18194.74 73.17 52695.30 88888.00 2006-11-26 04:00:14.909 330 18194.58 73.18 52695.24 88888.00 2006-11-26 04:00:15.409 330 18194.53 73.18 52695.27 88888.00 2006-11-26 04:00:15.909 330 18194.54 73.15 52695.38 88888.00 2006-11-26 04:00:16.409 330 18194.45 73.13 52695.43 88888.00 2006-11-26 04:00:16.909 330 18194.52 73.12 52695.43 88888.00 2006-11-26 04:00:17.409 330 18194.53 73.12 52695.35 88888.00 2006-11-26 04:00:17.909 330 18194.58 73.20 52695.41 88888.00 2006-11-26 04:00:18.409 330 18194.57 73.22 52695.38 88888.00 2006-11-26 04:00:18.909 330 18194.51 73.23 52695.30 88888.00 2006-11-26 04:00:19.409 330 18194.49 73.14 52695.36 88888.00 2006-11-26 04:00:19.909 330 18194.53 73.07 52695.36 88888.00 2006-11-26 04:00:20.409 330 18194.51 73.14 52695.29 88888.00 2006-11-26 04:00:20.909 330 18194.38 73.15 52695.30 88888.00 2006-11-26 04:00:21.409 330 18194.27 73.14 52695.18 88888.00 2006-11-26 04:00:21.909 330 18194.35 73.08 52695.11 88888.00 2006-11-26 04:00:22.409 330 18194.36 73.06 52695.16 88888.00 2006-11-26 04:00:22.909 330 18194.32 73.15 52695.29 88888.00 2006-11-26 04:00:23.409 330 18194.30 73.15 52695.41 88888.00 2006-11-26 04:00:23.909 330 18194.41 73.17 52695.38 88888.00 2006-11-26 04:00:24.409 330 18194.48 73.16 52695.31 88888.00 2006-11-26 04:00:24.909 330 18194.37 73.17 52695.32 88888.00 2006-11-26 04:00:25.409 330 18194.34 73.20 52695.42 88888.00 2006-11-26 04:00:25.909 330 18194.36 73.14 52695.58 88888.00 2006-11-26 04:00:26.409 330 18194.36 73.16 52695.64 88888.00 2006-11-26 04:00:26.909 330 18194.27 73.19 52695.57 88888.00 2006-11-26 04:00:27.409 330 18194.26 73.34 52695.56 88888.00 2006-11-26 04:00:27.909 330 18194.34 73.36 52695.57 88888.00 2006-11-26 04:00:28.409 330 18194.32 73.29 52695.62 88888.00 2006-11-26 04:00:28.909 330 18194.35 73.29 52695.58 88888.00 2006-11-26 04:00:29.409 330 18194.37 73.28 52695.56 88888.00 2006-11-26 04:00:29.909 330 18194.41 73.15 52695.60 88888.00 2006-11-26 04:00:30.409 330 18194.42 73.08 52695.63 88888.00 2006-11-26 04:00:30.909 330 18194.52 73.11 52695.54 88888.00 2006-11-26 04:00:31.409 330 18194.31 73.13 52695.47 88888.00 2006-11-26 04:00:31.909 330 18194.16 73.20 52695.51 88888.00 2006-11-26 04:00:32.409 330 18193.99 73.23 52695.46 88888.00 2006-11-26 04:00:32.909 330 18194.13 73.15 52695.42 88888.00 2006-11-26 04:00:33.409 330 18194.36 73.14 52695.38 88888.00 2006-11-26 04:00:33.909 330 18194.46 73.11 52695.45 88888.00 2006-11-26 04:00:34.409 330 18194.25 73.14 52695.47 88888.00 2006-11-26 04:00:34.909 330 18194.10 73.16 52695.47 88888.00 2006-11-26 04:00:35.409 330 18194.14 73.16 52695.51 88888.00 2006-11-26 04:00:35.909 330 18194.26 73.19 52695.60 88888.00 2006-11-26 04:00:36.409 330 18194.22 73.18 52695.68 88888.00 2006-11-26 04:00:36.909 330 18194.25 73.17 52695.64 88888.00 2006-11-26 04:00:37.409 330 18194.24 73.19 52695.60 88888.00 2006-11-26 04:00:37.909 330 18194.21 73.16 52695.58 88888.00 2006-11-26 04:00:38.409 330 18194.20 73.14 52695.56 88888.00 2006-11-26 04:00:38.909 330 18194.28 73.15 52695.51 88888.00 2006-11-26 04:00:39.409 330 18194.36 73.10 52695.43 88888.00 2006-11-26 04:00:39.909 330 18194.42 73.20 52695.36 88888.00 2006-11-26 04:00:40.409 330 18194.35 73.25 52695.41 88888.00 2006-11-26 04:00:40.909 330 18194.32 73.32 52695.40 88888.00 2006-11-26 04:00:41.409 330 18194.32 73.25 52695.39 88888.00 2006-11-26 04:00:41.909 330 18194.30 73.29 52695.35 88888.00 2006-11-26 04:00:42.409 330 18194.28 73.38 52695.38 88888.00 2006-11-26 04:00:42.909 330 18194.28 73.43 52695.36 88888.00 2006-11-26 04:00:43.409 330 18194.47 73.33 52695.34 88888.00 2006-11-26 04:00:43.909 330 18194.45 73.21 52695.30 88888.00 2006-11-26 04:00:44.409 330 18194.51 73.20 52695.36 88888.00 2006-11-26 04:00:44.909 330 18194.43 73.24 52695.36 88888.00 2006-11-26 04:00:45.409 330 18194.36 73.24 52695.41 88888.00 2006-11-26 04:00:45.909 330 18194.36 73.13 52695.48 88888.00 2006-11-26 04:00:46.409 330 18194.46 73.12 52695.45 88888.00 2006-11-26 04:00:46.909 330 18194.41 73.14 52695.44 88888.00 2006-11-26 04:00:47.409 330 18194.37 73.11 52695.41 88888.00 2006-11-26 04:00:47.909 330 18194.35 73.15 52695.32 88888.00 2006-11-26 04:00:48.409 330 18194.30 73.24 52695.32 88888.00 2006-11-26 04:00:48.909 330 18194.30 73.29 52695.27 88888.00 2006-11-26 04:00:49.409 330 18194.22 73.24 52695.28 88888.00 2006-11-26 04:00:49.909 330 18194.24 73.23 52695.30 88888.00 2006-11-26 04:00:50.409 330 18194.24 73.21 52695.28 88888.00 2006-11-26 04:00:50.909 330 18194.28 73.21 52695.22 88888.00 2006-11-26 04:00:51.409 330 18194.25 73.12 52695.24 88888.00 2006-11-26 04:00:51.909 330 18194.16 73.21 52695.33 88888.00 2006-11-26 04:00:52.409 330 18194.15 73.28 52695.29 88888.00 2006-11-26 04:00:52.909 330 18194.10 73.20 52695.33 88888.00 2006-11-26 04:00:53.409 330 18194.10 73.10 52695.50 88888.00 2006-11-26 04:00:53.909 330 18194.17 73.02 52695.42 88888.00 2006-11-26 04:00:54.409 330 18194.14 73.24 52695.29 88888.00 2006-11-26 04:00:54.909 330 18194.13 73.41 52695.29 88888.00 2006-11-26 04:00:55.409 330 18194.17 73.25 52695.33 88888.00 2006-11-26 04:00:55.909 330 18194.15 73.16 52695.24 88888.00 2006-11-26 04:00:56.409 330 18194.05 73.17 52695.29 88888.00 2006-11-26 04:00:56.909 330 18194.00 73.21 52695.44 88888.00 2006-11-26 04:00:57.409 330 18193.97 73.32 52695.45 88888.00 2006-11-26 04:00:57.909 330 18194.01 73.31 52695.38 88888.00 2006-11-26 04:00:58.409 330 18194.00 73.26 52695.32 88888.00 2006-11-26 04:00:58.909 330 18194.09 73.30 52695.38 88888.00 2006-11-26 04:00:59.409 330 18194.05 73.37 52695.39 88888.00 2006-11-26 04:00:59.909 330 18193.98 73.29 52695.36 88888.00 2006-11-26 04:01:00.409 330 18194.06 73.26 52695.25 88888.00 2006-11-26 04:01:00.909 330 18194.08 73.33 52695.23 88888.00 2006-11-26 04:01:01.409 330 18194.02 73.33 52695.47 88888.00 2006-11-26 04:01:01.909 330 18194.02 73.32 52695.51 88888.00 2006-11-26 04:01:02.409 330 18194.05 73.29 52695.43 88888.00 2006-11-26 04:01:02.909 330 18194.12 73.28 52695.36 88888.00 2006-11-26 04:01:03.409 330 18194.08 73.44 52695.47 88888.00 2006-11-26 04:01:03.909 330 18194.05 73.49 52695.39 88888.00 2006-11-26 04:01:04.409 330 18194.05 73.56 52695.33 88888.00 2006-11-26 04:01:04.909 330 18194.01 73.61 52695.42 88888.00 2006-11-26 04:01:05.409 330 18193.79 73.64 52695.46 88888.00 2006-11-26 04:01:05.909 330 18193.80 73.67 52695.41 88888.00 2006-11-26 04:01:06.409 330 18193.86 73.70 52695.41 88888.00 2006-11-26 04:01:06.909 330 18193.76 73.66 52695.34 88888.00 2006-11-26 04:01:07.409 330 18193.72 73.57 52695.21 88888.00 2006-11-26 04:01:07.909 330 18193.72 73.61 52695.24 88888.00 2006-11-26 04:01:08.409 330 18193.67 73.65 52695.28 88888.00 2006-11-26 04:01:08.909 330 18193.75 73.61 52695.39 88888.00 2006-11-26 04:01:09.409 330 18193.75 73.59 52695.42 88888.00 2006-11-26 04:01:09.909 330 18193.75 73.62 52695.44 88888.00 2006-11-26 04:01:10.409 330 18193.82 73.62 52695.45 88888.00 2006-11-26 04:01:10.909 330 18193.69 73.72 52695.58 88888.00 2006-11-26 04:01:11.409 330 18193.60 73.75 52695.64 88888.00 2006-11-26 04:01:11.909 330 18193.76 73.67 52695.53 88888.00 2006-11-26 04:01:12.409 330 18193.79 73.62 52695.45 88888.00 2006-11-26 04:01:12.909 330 18193.62 73.69 52695.48 88888.00 2006-11-26 04:01:13.409 330 18193.66 73.79 52695.55 88888.00 2006-11-26 04:01:13.909 330 18193.72 73.90 52695.62 88888.00 2006-11-26 04:01:14.409 330 18193.72 73.87 52695.66 88888.00 2006-11-26 04:01:14.909 330 18193.79 73.81 52695.57 88888.00 2006-11-26 04:01:15.409 330 18193.89 73.73 52695.53 88888.00 2006-11-26 04:01:15.909 330 18193.82 73.85 52695.48 88888.00 2006-11-26 04:01:16.409 330 18193.83 73.96 52695.50 88888.00 2006-11-26 04:01:16.909 330 18193.72 73.94 52695.56 88888.00 2006-11-26 04:01:17.409 330 18193.70 73.89 52695.58 88888.00 2006-11-26 04:01:17.909 330 18193.69 73.91 52695.59 88888.00 2006-11-26 04:01:18.409 330 18193.62 73.98 52695.73 88888.00 2006-11-26 04:01:18.909 330 18193.62 74.01 52695.58 88888.00 2006-11-26 04:01:19.409 330 18193.64 73.95 52695.60 88888.00 2006-11-26 04:01:19.909 330 18193.62 73.90 52695.56 88888.00 2006-11-26 04:01:20.409 330 18193.61 73.90 52695.53 88888.00 2006-11-26 04:01:20.909 330 18193.59 73.89 52695.45 88888.00 2006-11-26 04:01:21.409 330 18193.52 73.95 52695.46 88888.00 2006-11-26 04:01:21.909 330 18193.64 73.99 52695.51 88888.00 2006-11-26 04:01:22.409 330 18193.68 73.98 52695.55 88888.00 2006-11-26 04:01:22.909 330 18193.71 73.96 52695.54 88888.00 2006-11-26 04:01:23.409 330 18193.64 74.00 52695.54 88888.00 2006-11-26 04:01:23.909 330 18193.60 74.07 52695.54 88888.00 2006-11-26 04:01:24.409 330 18193.67 73.99 52695.51 88888.00 2006-11-26 04:01:24.909 330 18193.64 73.90 52695.59 88888.00 2006-11-26 04:01:25.409 330 18193.57 73.89 52695.58 88888.00 2006-11-26 04:01:25.909 330 18193.55 73.86 52695.52 88888.00 2006-11-26 04:01:26.409 330 18193.58 73.90 52695.40 88888.00 2006-11-26 04:01:26.909 330 18193.59 73.91 52695.32 88888.00 2006-11-26 04:01:27.409 330 18193.56 73.89 52695.42 88888.00 2006-11-26 04:01:27.909 330 18193.43 73.89 52695.53 88888.00 2006-11-26 04:01:28.409 330 18193.58 73.85 52695.65 88888.00 2006-11-26 04:01:28.909 330 18193.61 73.86 52695.71 88888.00 2006-11-26 04:01:29.409 330 18193.58 73.91 52695.76 88888.00 2006-11-26 04:01:29.909 330 18193.62 73.90 52695.81 88888.00 2006-11-26 04:01:30.409 330 18193.57 73.87 52695.69 88888.00 2006-11-26 04:01:30.909 330 18193.50 73.83 52695.60 88888.00 2006-11-26 04:01:31.409 330 18193.50 73.87 52695.63 88888.00 2006-11-26 04:01:31.909 330 18193.38 73.91 52695.70 88888.00 2006-11-26 04:01:32.409 330 18193.47 74.01 52695.71 88888.00 2006-11-26 04:01:32.909 330 18193.49 74.00 52695.73 88888.00 2006-11-26 04:01:33.409 330 18193.57 73.98 52695.78 88888.00 2006-11-26 04:01:33.909 330 18193.62 73.90 52695.74 88888.00 2006-11-26 04:01:34.409 330 18193.55 73.86 52695.80 88888.00 2006-11-26 04:01:34.909 330 18193.51 73.91 52695.91 88888.00 2006-11-26 04:01:35.409 330 18193.44 73.95 52695.89 88888.00 2006-11-26 04:01:35.909 330 18193.56 74.04 52695.73 88888.00 2006-11-26 04:01:36.409 330 18193.50 74.06 52695.75 88888.00 2006-11-26 04:01:36.909 330 18193.37 74.01 52695.75 88888.00 2006-11-26 04:01:37.409 330 18193.36 73.99 52695.76 88888.00 2006-11-26 04:01:37.909 330 18193.43 73.82 52695.78 88888.00 2006-11-26 04:01:38.409 330 18193.41 73.73 52695.78 88888.00 2006-11-26 04:01:38.909 330 18193.44 73.75 52695.78 88888.00 2006-11-26 04:01:39.409 330 18193.45 73.75 52695.80 88888.00 2006-11-26 04:01:39.909 330 18193.33 73.70 52695.73 88888.00 2006-11-26 04:01:40.409 330 18193.29 73.67 52695.77 88888.00 2006-11-26 04:01:40.909 330 18193.41 73.68 52695.82 88888.00 2006-11-26 04:01:41.409 330 18193.56 73.69 52695.87 88888.00 2006-11-26 04:01:41.909 330 18193.66 73.68 52695.74 88888.00 2006-11-26 04:01:42.409 330 18193.69 73.67 52695.73 88888.00 2006-11-26 04:01:42.909 330 18193.62 73.75 52695.79 88888.00 2006-11-26 04:01:43.409 330 18193.55 73.68 52695.83 88888.00 2006-11-26 04:01:43.909 330 18193.44 73.64 52695.83 88888.00 2006-11-26 04:01:44.409 330 18193.44 73.66 52695.85 88888.00 2006-11-26 04:01:44.909 330 18193.55 73.73 52696.02 88888.00 2006-11-26 04:01:45.409 330 18193.59 73.67 52695.87 88888.00 2006-11-26 04:01:45.909 330 18193.57 73.58 52695.80 88888.00 2006-11-26 04:01:46.409 330 18193.52 73.57 52695.87 88888.00 2006-11-26 04:01:46.909 330 18193.45 73.64 52695.87 88888.00 2006-11-26 04:01:47.409 330 18193.50 73.68 52695.83 88888.00 2006-11-26 04:01:47.909 330 18193.48 73.64 52695.81 88888.00 2006-11-26 04:01:48.409 330 18193.48 73.67 52695.77 88888.00 2006-11-26 04:01:48.909 330 18193.44 73.63 52695.82 88888.00 2006-11-26 04:01:49.409 330 18193.36 73.58 52695.76 88888.00 2006-11-26 04:01:49.909 330 18193.36 73.62 52695.87 88888.00 2006-11-26 04:01:50.406 330 18193.35 73.61 52695.73 88888.00 2006-11-26 04:01:50.906 330 18193.43 73.58 52695.77 88888.00 2006-11-26 04:01:51.406 330 18193.44 73.57 52695.71 88888.00 2006-11-26 04:01:51.906 330 18193.54 73.58 52695.67 88888.00 2006-11-26 04:01:52.406 330 18193.39 73.56 52695.80 88888.00 2006-11-26 04:01:52.906 330 18193.39 73.62 52695.81 88888.00 2006-11-26 04:01:53.406 330 18193.43 73.57 52695.74 88888.00 2006-11-26 04:01:53.906 330 18193.40 73.50 52695.67 88888.00 2006-11-26 04:01:54.406 330 18193.32 73.45 52695.68 88888.00 2006-11-26 04:01:54.906 330 18193.27 73.49 52695.68 88888.00 2006-11-26 04:01:55.406 330 18193.30 73.56 52695.66 88888.00 2006-11-26 04:01:55.906 330 18193.24 73.57 52695.78 88888.00 2006-11-26 04:01:56.406 330 18193.22 73.59 52695.92 88888.00 2006-11-26 04:01:56.906 330 18193.22 73.57 52695.87 88888.00 2006-11-26 04:01:57.406 330 18193.30 73.51 52695.98 88888.00 2006-11-26 04:01:57.906 330 18193.28 73.64 52695.87 88888.00 2006-11-26 04:01:58.406 330 18193.36 73.72 52695.92 88888.00 2006-11-26 04:01:58.906 330 18193.26 73.74 52695.90 88888.00 2006-11-26 04:01:59.406 330 18193.33 73.69 52695.86 88888.00 2006-11-26 04:01:59.906 330 18193.35 73.68 52695.92 88888.00 2006-11-26 04:02:00.406 330 18193.43 73.67 52695.88 88888.00 2006-11-26 04:02:00.906 330 18193.36 73.58 52695.78 88888.00 2006-11-26 04:02:01.406 330 18193.37 73.53 52695.86 88888.00 2006-11-26 04:02:01.906 330 18193.43 73.63 52695.83 88888.00 2006-11-26 04:02:02.406 330 18193.44 73.66 52695.90 88888.00 2006-11-26 04:02:02.906 330 18193.27 73.57 52695.99 88888.00 2006-11-26 04:02:03.406 330 18193.24 73.55 52695.93 88888.00 2006-11-26 04:02:03.906 330 18193.14 73.62 52695.94 88888.00 2006-11-26 04:02:04.406 330 18193.17 73.68 52695.83 88888.00 2006-11-26 04:02:04.906 330 18193.26 73.70 52695.82 88888.00 2006-11-26 04:02:05.406 330 18193.27 73.63 52695.88 88888.00 2006-11-26 04:02:05.906 330 18193.08 73.59 52695.88 88888.00 2006-11-26 04:02:06.406 330 18192.90 73.55 52695.80 88888.00 2006-11-26 04:02:06.906 330 18192.75 73.61 52695.75 88888.00 2006-11-26 04:02:07.406 330 18192.68 73.53 52695.76 88888.00 2006-11-26 04:02:07.906 330 18192.75 73.53 52695.78 88888.00 2006-11-26 04:02:08.406 330 18192.71 73.53 52695.76 88888.00 2006-11-26 04:02:08.906 330 18192.74 73.55 52695.88 88888.00 2006-11-26 04:02:09.406 330 18192.75 73.63 52695.86 88888.00 2006-11-26 04:02:09.906 330 18192.88 73.69 52695.90 88888.00 2006-11-26 04:02:10.406 330 18192.95 73.63 52695.86 88888.00 2006-11-26 04:02:10.906 330 18192.94 73.57 52695.89 88888.00 2006-11-26 04:02:11.406 330 18193.06 73.59 52695.90 88888.00 2006-11-26 04:02:11.906 330 18193.16 73.66 52695.90 88888.00 2006-11-26 04:02:12.406 330 18193.14 73.71 52695.83 88888.00 2006-11-26 04:02:12.906 330 18193.03 73.71 52695.85 88888.00 2006-11-26 04:02:13.406 330 18192.97 73.68 52695.96 88888.00 2006-11-26 04:02:13.906 330 18192.90 73.56 52696.03 88888.00 2006-11-26 04:02:14.406 330 18193.00 73.51 52696.17 88888.00 2006-11-26 04:02:14.906 330 18193.08 73.50 52696.11 88888.00 2006-11-26 04:02:15.406 330 18193.07 73.58 52696.10 88888.00 2006-11-26 04:02:15.906 330 18192.91 73.56 52695.99 88888.00 2006-11-26 04:02:16.406 330 18192.90 73.59 52695.94 88888.00 2006-11-26 04:02:16.906 330 18192.97 73.59 52695.98 88888.00 2006-11-26 04:02:17.406 330 18193.00 73.65 52695.99 88888.00 2006-11-26 04:02:17.906 330 18192.89 73.77 52695.89 88888.00 2006-11-26 04:02:18.406 330 18192.88 73.78 52695.91 88888.00 2006-11-26 04:02:18.906 330 18192.95 73.74 52695.93 88888.00 2006-11-26 04:02:19.406 330 18192.93 73.77 52695.85 88888.00 2006-11-26 04:02:19.906 330 18192.90 73.72 52695.79 88888.00 2006-11-26 04:02:20.406 330 18192.93 73.70 52695.86 88888.00 2006-11-26 04:02:20.906 330 18192.85 73.71 52695.90 88888.00 2006-11-26 04:02:21.406 330 18192.93 73.69 52695.96 88888.00 2006-11-26 04:02:21.906 330 18193.00 73.65 52695.89 88888.00 2006-11-26 04:02:22.406 330 18193.05 73.64 52695.94 88888.00 2006-11-26 04:02:22.906 330 18193.00 73.65 52695.91 88888.00 2006-11-26 04:02:23.406 330 18192.91 73.72 52696.08 88888.00 2006-11-26 04:02:23.906 330 18192.97 73.75 52696.06 88888.00 2006-11-26 04:02:24.406 330 18192.88 73.73 52696.02 88888.00 2006-11-26 04:02:24.906 330 18192.90 73.71 52695.96 88888.00 2006-11-26 04:02:25.406 330 18192.96 73.74 52695.91 88888.00 2006-11-26 04:02:25.906 330 18193.00 73.72 52695.92 88888.00 2006-11-26 04:02:26.406 330 18193.00 73.75 52696.01 88888.00 2006-11-26 04:02:26.906 330 18193.07 73.79 52695.99 88888.00 2006-11-26 04:02:27.406 330 18193.17 73.79 52695.94 88888.00 2006-11-26 04:02:27.906 330 18193.26 73.79 52696.00 88888.00 2006-11-26 04:02:28.406 330 18193.19 73.82 52696.04 88888.00 2006-11-26 04:02:28.906 330 18193.18 73.79 52696.04 88888.00 2006-11-26 04:02:29.406 330 18193.18 73.71 52696.06 88888.00 2006-11-26 04:02:29.906 330 18193.14 73.74 52696.13 88888.00 2006-11-26 04:02:30.406 330 18193.15 73.72 52696.16 88888.00 2006-11-26 04:02:30.906 330 18193.14 73.74 52696.14 88888.00 2006-11-26 04:02:31.406 330 18193.21 73.70 52696.12 88888.00 2006-11-26 04:02:31.906 330 18193.22 73.68 52696.17 88888.00 2006-11-26 04:02:32.406 330 18193.32 73.73 52696.20 88888.00 2006-11-26 04:02:32.906 330 18193.34 73.77 52696.16 88888.00 2006-11-26 04:02:33.406 330 18193.25 73.72 52696.12 88888.00 2006-11-26 04:02:33.906 330 18193.28 73.70 52696.21 88888.00 2006-11-26 04:02:34.406 330 18193.19 73.80 52696.25 88888.00 2006-11-26 04:02:34.906 330 18193.28 73.81 52696.24 88888.00 2006-11-26 04:02:35.406 330 18193.45 73.81 52696.32 88888.00 2006-11-26 04:02:35.906 330 18193.52 73.77 52696.29 88888.00 2006-11-26 04:02:36.406 330 18193.41 73.79 52696.35 88888.00 2006-11-26 04:02:36.906 330 18193.54 73.76 52696.41 88888.00 2006-11-26 04:02:37.406 330 18193.55 73.75 52696.38 88888.00 2006-11-26 04:02:37.906 330 18193.44 73.75 52696.45 88888.00 2006-11-26 04:02:38.406 330 18193.44 73.71 52696.47 88888.00 2006-11-26 04:02:38.906 330 18193.37 73.67 52696.64 88888.00 2006-11-26 04:02:39.406 330 18193.40 73.69 52696.64 88888.00 2006-11-26 04:02:39.906 330 18193.48 73.69 52696.49 88888.00 2006-11-26 04:02:40.406 330 18193.49 73.72 52696.44 88888.00 2006-11-26 04:02:40.906 330 18193.49 73.74 52696.46 88888.00 2006-11-26 04:02:41.406 330 18193.52 73.68 52696.58 88888.00 2006-11-26 04:02:41.906 330 18193.46 73.68 52696.63 88888.00 2006-11-26 04:02:42.406 330 18193.51 73.74 52696.66 88888.00 2006-11-26 04:02:42.906 330 18193.51 73.75 52696.66 88888.00 2006-11-26 04:02:43.406 330 18193.57 73.69 52696.63 88888.00 2006-11-26 04:02:43.906 330 18193.65 73.68 52696.59 88888.00 2006-11-26 04:02:44.406 330 18193.65 73.71 52696.63 88888.00 2006-11-26 04:02:44.906 330 18193.58 73.66 52696.64 88888.00 2006-11-26 04:02:45.406 330 18193.58 73.59 52696.45 88888.00 2006-11-26 04:02:45.906 330 18193.59 73.58 52696.58 88888.00 2006-11-26 04:02:46.406 330 18193.56 73.63 52696.70 88888.00 2006-11-26 04:02:46.906 330 18193.57 73.63 52696.63 88888.00 2006-11-26 04:02:47.406 330 18193.68 73.56 52696.62 88888.00 2006-11-26 04:02:47.906 330 18193.75 73.52 52696.64 88888.00 2006-11-26 04:02:48.406 330 18193.76 73.58 52696.54 88888.00 2006-11-26 04:02:48.906 330 18193.67 73.65 52696.58 88888.00 2006-11-26 04:02:49.406 330 18193.59 73.69 52696.62 88888.00 2006-11-26 04:02:49.906 330 18193.61 73.67 52696.66 88888.00 2006-11-26 04:02:50.406 330 18193.71 73.75 52696.69 88888.00 2006-11-26 04:02:50.906 330 18193.62 73.69 52696.58 88888.00 2006-11-26 04:02:51.406 330 18193.64 73.64 52696.54 88888.00 2006-11-26 04:02:51.906 330 18193.67 73.69 52696.64 88888.00 2006-11-26 04:02:52.406 330 18193.72 73.73 52696.74 88888.00 2006-11-26 04:02:52.906 330 18193.70 73.69 52696.69 88888.00 2006-11-26 04:02:53.406 330 18193.67 73.68 52696.57 88888.00 2006-11-26 04:02:53.906 330 18193.73 73.65 52696.70 88888.00 2006-11-26 04:02:54.406 330 18193.78 73.63 52696.74 88888.00 2006-11-26 04:02:54.906 330 18193.76 73.70 52696.69 88888.00 2006-11-26 04:02:55.406 330 18193.81 73.78 52696.73 88888.00 2006-11-26 04:02:55.906 330 18193.72 73.80 52696.72 88888.00 2006-11-26 04:02:56.406 330 18193.72 73.84 52696.68 88888.00 2006-11-26 04:02:56.906 330 18193.71 73.94 52696.73 88888.00 2006-11-26 04:02:57.406 330 18193.56 73.90 52696.73 88888.00 2006-11-26 04:02:57.906 330 18193.60 73.87 52696.74 88888.00 2006-11-26 04:02:58.406 330 18193.78 73.91 52696.66 88888.00 2006-11-26 04:02:58.906 330 18193.79 73.89 52696.57 88888.00 2006-11-26 04:02:59.406 330 18193.73 73.87 52696.60 88888.00 2006-11-26 04:02:59.906 330 18193.66 73.84 52696.59 88888.00 2006-11-26 04:03:00.406 330 18193.62 73.85 52696.71 88888.00 2006-11-26 04:03:00.906 330 18193.59 73.87 52696.75 88888.00 2006-11-26 04:03:01.406 330 18193.64 73.87 52696.82 88888.00 2006-11-26 04:03:01.906 330 18193.71 73.88 52696.89 88888.00 2006-11-26 04:03:02.406 330 18193.68 73.88 52696.90 88888.00 2006-11-26 04:03:02.906 330 18193.67 73.89 52696.94 88888.00 2006-11-26 04:03:03.406 330 18193.77 73.92 52696.84 88888.00 2006-11-26 04:03:03.906 330 18193.66 73.94 52696.85 88888.00 2006-11-26 04:03:04.406 330 18193.61 73.91 52696.96 88888.00 2006-11-26 04:03:04.906 330 18193.78 73.96 52696.83 88888.00 2006-11-26 04:03:05.406 330 18193.73 73.98 52696.82 88888.00 2006-11-26 04:03:05.906 330 18193.79 73.91 52696.98 88888.00 2006-11-26 04:03:06.406 330 18193.80 73.96 52697.02 88888.00 2006-11-26 04:03:06.906 330 18193.66 73.94 52696.92 88888.00 2006-11-26 04:03:07.406 330 18193.60 73.97 52697.04 88888.00 2006-11-26 04:03:07.906 330 18193.61 74.00 52696.97 88888.00 2006-11-26 04:03:08.406 330 18193.60 74.00 52696.89 88888.00 2006-11-26 04:03:08.906 330 18193.48 74.01 52696.89 88888.00 2006-11-26 04:03:09.406 330 18193.46 74.10 52696.91 88888.00 2006-11-26 04:03:09.906 330 18193.49 74.12 52697.07 88888.00 2006-11-26 04:03:10.406 330 18193.57 74.14 52697.14 88888.00 2006-11-26 04:03:10.906 330 18193.56 74.14 52697.03 88888.00 2006-11-26 04:03:11.406 330 18193.51 74.11 52696.86 88888.00 2006-11-26 04:03:11.906 330 18193.50 74.18 52696.94 88888.00 2006-11-26 04:03:12.406 330 18193.59 74.06 52697.02 88888.00 2006-11-26 04:03:12.906 330 18193.54 74.07 52696.99 88888.00 2006-11-26 04:03:13.406 330 18193.44 74.13 52697.08 88888.00 2006-11-26 04:03:13.906 330 18193.49 74.23 52697.14 88888.00 2006-11-26 04:03:14.406 330 18193.57 74.09 52697.13 88888.00 2006-11-26 04:03:14.906 330 18193.51 74.12 52697.12 88888.00 2006-11-26 04:03:15.406 330 18193.52 74.17 52697.21 88888.00 2006-11-26 04:03:15.906 330 18193.58 74.21 52697.18 88888.00 2006-11-26 04:03:16.406 330 18193.56 74.20 52697.15 88888.00 2006-11-26 04:03:16.906 330 18193.57 74.17 52697.19 88888.00 2006-11-26 04:03:17.406 330 18193.50 74.15 52697.20 88888.00 2006-11-26 04:03:17.906 330 18193.44 74.13 52697.20 88888.00 2006-11-26 04:03:18.406 330 18193.39 74.12 52697.19 88888.00 2006-11-26 04:03:18.906 330 18193.46 74.14 52697.19 88888.00 2006-11-26 04:03:19.406 330 18193.43 74.14 52697.21 88888.00 2006-11-26 04:03:19.906 330 18193.44 74.08 52697.25 88888.00 2006-11-26 04:03:20.406 330 18193.48 74.05 52697.25 88888.00 2006-11-26 04:03:20.906 330 18193.54 74.08 52697.21 88888.00 2006-11-26 04:03:21.406 330 18193.49 74.13 52697.15 88888.00 2006-11-26 04:03:21.906 330 18193.44 74.11 52697.24 88888.00 2006-11-26 04:03:22.406 330 18193.37 74.15 52697.34 88888.00 2006-11-26 04:03:22.906 330 18193.43 74.16 52697.21 88888.00 2006-11-26 04:03:23.406 330 18193.48 74.14 52697.17 88888.00 2006-11-26 04:03:23.906 330 18193.45 74.19 52697.17 88888.00 2006-11-26 04:03:24.406 330 18193.33 74.19 52697.09 88888.00 2006-11-26 04:03:24.906 330 18193.17 74.17 52697.15 88888.00 2006-11-26 04:03:25.406 330 18193.21 74.18 52697.14 88888.00 2006-11-26 04:03:25.906 330 18193.24 74.17 52697.07 88888.00 2006-11-26 04:03:26.406 330 18193.19 74.11 52697.13 88888.00 2006-11-26 04:03:26.906 330 18193.25 74.17 52697.16 88888.00 2006-11-26 04:03:27.406 330 18193.34 74.15 52697.27 88888.00 2006-11-26 04:03:27.906 330 18193.19 74.08 52697.26 88888.00 2006-11-26 04:03:28.406 330 18193.16 74.11 52697.27 88888.00 2006-11-26 04:03:28.906 330 18193.16 74.12 52697.15 88888.00 2006-11-26 04:03:29.406 330 18193.26 74.05 52697.03 88888.00 2006-11-26 04:03:29.906 330 18193.29 74.09 52696.98 88888.00 2006-11-26 04:03:30.406 330 18193.26 74.06 52696.94 88888.00 2006-11-26 04:03:30.906 330 18193.28 74.08 52697.10 88888.00 2006-11-26 04:03:31.406 330 18193.30 74.07 52697.10 88888.00 2006-11-26 04:03:31.906 330 18193.22 73.98 52697.22 88888.00 2006-11-26 04:03:32.406 330 18193.24 74.01 52697.26 88888.00 2006-11-26 04:03:32.906 330 18193.27 74.05 52697.26 88888.00 2006-11-26 04:03:33.406 330 18193.29 74.02 52697.16 88888.00 2006-11-26 04:03:33.906 330 18193.11 74.02 52697.20 88888.00 2006-11-26 04:03:34.406 330 18193.03 74.07 52697.25 88888.00 2006-11-26 04:03:34.906 330 18193.13 74.13 52697.34 88888.00 2006-11-26 04:03:35.406 330 18193.22 74.13 52697.36 88888.00 2006-11-26 04:03:35.906 330 18193.13 74.12 52697.38 88888.00 2006-11-26 04:03:36.406 330 18192.95 74.08 52697.44 88888.00 2006-11-26 04:03:36.906 330 18192.92 74.11 52697.38 88888.00 2006-11-26 04:03:37.406 330 18192.82 74.06 52697.28 88888.00 2006-11-26 04:03:37.906 330 18192.92 74.08 52697.36 88888.00 2006-11-26 04:03:38.406 330 18192.99 74.00 52697.43 88888.00 2006-11-26 04:03:38.906 330 18192.93 74.01 52697.48 88888.00 2006-11-26 04:03:39.406 330 18192.95 74.08 52697.41 88888.00 2006-11-26 04:03:39.906 330 18192.93 74.04 52697.44 88888.00 2006-11-26 04:03:40.406 330 18192.91 74.06 52697.45 88888.00 2006-11-26 04:03:40.906 330 18192.99 74.08 52697.51 88888.00 2006-11-26 04:03:41.406 330 18192.94 74.02 52697.43 88888.00 2006-11-26 04:03:41.906 330 18192.89 73.90 52697.37 88888.00 2006-11-26 04:03:42.406 330 18192.99 73.84 52697.40 88888.00 2006-11-26 04:03:42.906 330 18192.90 73.91 52697.44 88888.00 2006-11-26 04:03:43.406 330 18192.96 73.92 52697.52 88888.00 2006-11-26 04:03:43.906 330 18193.02 73.94 52697.54 88888.00 2006-11-26 04:03:44.406 330 18193.18 73.97 52697.56 88888.00 2006-11-26 04:03:44.906 330 18193.14 73.96 52697.60 88888.00 2006-11-26 04:03:45.406 330 18193.04 73.88 52697.53 88888.00 2006-11-26 04:03:45.906 330 18193.08 73.88 52697.52 88888.00 2006-11-26 04:03:46.406 330 18193.05 73.91 52697.53 88888.00 2006-11-26 04:03:46.906 330 18192.95 73.94 52697.61 88888.00 2006-11-26 04:03:47.406 330 18192.97 74.00 52697.67 88888.00 2006-11-26 04:03:47.906 330 18193.03 73.95 52697.70 88888.00 2006-11-26 04:03:48.406 330 18193.04 73.95 52697.60 88888.00 2006-11-26 04:03:48.906 330 18192.95 73.96 52697.71 88888.00 2006-11-26 04:03:49.406 330 18192.91 73.96 52697.72 88888.00 2006-11-26 04:03:49.906 330 18192.91 73.95 52697.66 88888.00 2006-11-26 04:03:50.406 330 18192.91 74.03 52697.70 88888.00 2006-11-26 04:03:50.906 330 18192.93 74.01 52697.75 88888.00 2006-11-26 04:03:51.406 330 18192.78 73.98 52697.75 88888.00 2006-11-26 04:03:51.906 330 18192.82 74.02 52697.65 88888.00 2006-11-26 04:03:52.406 330 18192.91 74.03 52697.62 88888.00 2006-11-26 04:03:52.906 330 18192.79 73.98 52697.67 88888.00 2006-11-26 04:03:53.406 330 18192.78 73.98 52697.72 88888.00 2006-11-26 04:03:53.906 330 18192.76 73.95 52697.75 88888.00 2006-11-26 04:03:54.406 330 18192.79 73.91 52697.76 88888.00 2006-11-26 04:03:54.906 330 18192.78 73.92 52697.82 88888.00 2006-11-26 04:03:55.406 330 18192.68 73.99 52697.80 88888.00 2006-11-26 04:03:55.906 330 18192.68 73.95 52697.85 88888.00 2006-11-26 04:03:56.406 330 18192.75 73.92 52697.80 88888.00 2006-11-26 04:03:56.906 330 18192.75 73.89 52697.83 88888.00 2006-11-26 04:03:57.406 330 18192.81 73.90 52697.89 88888.00 2006-11-26 04:03:57.906 330 18192.92 73.89 52697.84 88888.00 2006-11-26 04:03:58.406 330 18192.86 73.91 52697.75 88888.00 2006-11-26 04:03:58.906 330 18192.73 73.85 52697.71 88888.00 2006-11-26 04:03:59.406 330 18192.59 73.96 52697.82 88888.00 2006-11-26 04:03:59.906 330 18192.63 74.01 52697.80 88888.00 2006-11-26 04:04:00.406 330 18192.68 74.03 52697.78 88888.00 2006-11-26 04:04:00.906 330 18192.60 74.00 52697.77 88888.00 2006-11-26 04:04:01.406 330 18192.58 74.03 52697.83 88888.00 2006-11-26 04:04:01.906 330 18192.62 74.09 52697.88 88888.00 2006-11-26 04:04:02.406 330 18192.63 74.14 52697.99 88888.00 2006-11-26 04:04:02.906 330 18192.67 74.21 52697.94 88888.00 2006-11-26 04:04:03.406 330 18192.60 74.31 52697.97 88888.00 2006-11-26 04:04:03.906 330 18192.62 74.29 52698.06 88888.00 2006-11-26 04:04:04.406 330 18192.65 74.23 52698.01 88888.00 2006-11-26 04:04:04.906 330 18192.75 74.19 52698.03 88888.00 2006-11-26 04:04:05.406 330 18192.73 74.20 52698.07 88888.00 2006-11-26 04:04:05.906 330 18192.69 74.21 52698.20 88888.00 2006-11-26 04:04:06.406 330 18192.65 74.23 52698.14 88888.00 2006-11-26 04:04:06.906 330 18192.65 74.32 52698.09 88888.00 2006-11-26 04:04:07.406 330 18192.60 74.32 52698.05 88888.00 2006-11-26 04:04:07.906 330 18192.56 74.31 52698.12 88888.00 2006-11-26 04:04:08.406 330 18192.70 74.25 52698.10 88888.00 2006-11-26 04:04:08.906 330 18192.67 74.19 52698.13 88888.00 2006-11-26 04:04:09.406 330 18192.60 74.20 52697.95 88888.00 2006-11-26 04:04:09.906 330 18192.51 74.32 52697.91 88888.00 2006-11-26 04:04:10.406 330 18192.59 74.34 52698.08 88888.00 2006-11-26 04:04:10.906 330 18192.70 74.38 52698.23 88888.00 2006-11-26 04:04:11.406 330 18192.72 74.44 52698.24 88888.00 2006-11-26 04:04:11.906 330 18192.71 74.44 52698.21 88888.00 2006-11-26 04:04:12.406 330 18192.71 74.45 52698.21 88888.00 2006-11-26 04:04:12.906 330 18192.76 74.41 52698.20 88888.00 2006-11-26 04:04:13.406 330 18192.81 74.34 52698.19 88888.00 2006-11-26 04:04:13.906 330 18192.89 74.30 52698.20 88888.00 2006-11-26 04:04:14.406 330 18192.96 74.33 52698.14 88888.00 2006-11-26 04:04:14.906 330 18192.97 74.43 52698.21 88888.00 2006-11-26 04:04:15.406 330 18192.94 74.43 52698.29 88888.00 2006-11-26 04:04:15.906 330 18192.94 74.44 52698.25 88888.00 2006-11-26 04:04:16.406 330 18192.86 74.48 52698.34 88888.00 2006-11-26 04:04:16.906 330 18192.92 74.48 52698.38 88888.00 2006-11-26 04:04:17.406 330 18192.97 74.47 52698.42 88888.00 2006-11-26 04:04:17.906 330 18192.91 74.35 52698.44 88888.00 2006-11-26 04:04:18.406 330 18192.93 74.37 52698.42 88888.00 2006-11-26 04:04:18.906 330 18192.99 74.35 52698.48 88888.00 2006-11-26 04:04:19.406 330 18193.01 74.26 52698.41 88888.00 2006-11-26 04:04:19.906 330 18192.90 74.28 52698.42 88888.00 2006-11-26 04:04:20.406 330 18192.75 74.25 52698.33 88888.00 2006-11-26 04:04:20.906 330 18192.83 74.17 52698.24 88888.00 2006-11-26 04:04:21.406 330 18192.95 74.18 52698.06 88888.00 2006-11-26 04:04:21.906 330 18192.95 74.16 52698.28 88888.00 2006-11-26 04:04:22.406 330 18192.85 74.16 52698.34 88888.00 2006-11-26 04:04:22.906 330 18192.84 74.21 52698.32 88888.00 2006-11-26 04:04:23.406 330 18192.89 74.24 52698.42 88888.00 2006-11-26 04:04:23.906 330 18192.91 74.25 52698.47 88888.00 2006-11-26 04:04:24.406 330 18192.89 74.30 52698.46 88888.00 2006-11-26 04:04:24.906 330 18192.93 74.23 52698.58 88888.00 2006-11-26 04:04:25.406 330 18192.83 74.14 52698.57 88888.00 2006-11-26 04:04:25.906 330 18192.78 74.16 52698.55 88888.00 2006-11-26 04:04:26.406 330 18192.82 74.21 52698.67 88888.00 2006-11-26 04:04:26.906 330 18192.84 74.32 52698.76 88888.00 2006-11-26 04:04:27.406 330 18192.86 74.34 52698.73 88888.00 2006-11-26 04:04:27.906 330 18192.81 74.37 52698.58 88888.00 2006-11-26 04:04:28.406 330 18192.73 74.37 52698.57 88888.00 2006-11-26 04:04:28.906 330 18192.85 74.26 52698.67 88888.00 2006-11-26 04:04:29.406 330 18192.96 74.28 52698.77 88888.00 2006-11-26 04:04:29.906 330 18192.81 74.33 52698.70 88888.00 2006-11-26 04:04:30.406 330 18192.82 74.30 52698.84 88888.00 2006-11-26 04:04:30.906 330 18192.94 74.22 52698.91 88888.00 2006-11-26 04:04:31.406 330 18192.85 74.20 52698.95 88888.00 2006-11-26 04:04:31.906 330 18192.81 74.21 52699.00 88888.00 2006-11-26 04:04:32.406 330 18192.63 74.28 52698.96 88888.00 2006-11-26 04:04:32.906 330 18192.65 74.29 52698.84 88888.00 2006-11-26 04:04:33.406 330 18192.71 74.24 52698.92 88888.00 2006-11-26 04:04:33.906 330 18192.76 74.28 52698.99 88888.00 2006-11-26 04:04:34.406 330 18192.75 74.23 52698.93 88888.00 2006-11-26 04:04:34.906 330 18192.81 74.22 52698.92 88888.00 2006-11-26 04:04:35.406 330 18192.81 74.21 52698.81 88888.00 2006-11-26 04:04:35.906 330 18192.71 74.17 52698.89 88888.00 2006-11-26 04:04:36.406 330 18192.56 74.18 52698.87 88888.00 2006-11-26 04:04:36.906 330 18192.51 74.22 52699.01 88888.00 2006-11-26 04:04:37.406 330 18192.52 74.23 52699.05 88888.00 2006-11-26 04:04:37.906 330 18192.71 74.15 52698.91 88888.00 2006-11-26 04:04:38.406 330 18192.82 74.17 52698.90 88888.00 2006-11-26 04:04:38.906 330 18192.80 74.13 52698.92 88888.00 2006-11-26 04:04:39.406 330 18192.82 74.12 52698.96 88888.00 2006-11-26 04:04:39.906 330 18192.90 74.11 52699.11 88888.00 2006-11-26 04:04:40.406 330 18192.89 74.10 52699.16 88888.00 2006-11-26 04:04:40.906 330 18192.84 74.14 52699.14 88888.00 2006-11-26 04:04:41.406 330 18192.89 74.19 52699.19 88888.00 2006-11-26 04:04:41.906 330 18192.90 74.18 52699.18 88888.00 2006-11-26 04:04:42.406 330 18192.88 74.19 52699.11 88888.00 2006-11-26 04:04:42.906 330 18192.96 74.16 52699.17 88888.00 2006-11-26 04:04:43.406 330 18193.01 74.17 52699.27 88888.00 2006-11-26 04:04:43.906 330 18192.91 74.19 52699.26 88888.00 2006-11-26 04:04:44.406 330 18192.82 74.29 52699.23 88888.00 2006-11-26 04:04:44.906 330 18192.85 74.29 52699.24 88888.00 2006-11-26 04:04:45.406 330 18192.71 74.22 52699.31 88888.00 2006-11-26 04:04:45.906 330 18192.49 74.20 52699.31 88888.00 2006-11-26 04:04:46.406 330 18192.30 74.20 52699.19 88888.00 2006-11-26 04:04:46.906 330 18192.30 74.20 52699.22 88888.00 2006-11-26 04:04:47.406 330 18192.39 74.17 52699.29 88888.00 2006-11-26 04:04:47.906 330 18192.52 74.13 52699.30 88888.00 2006-11-26 04:04:48.406 330 18192.67 74.24 52699.38 88888.00 2006-11-26 04:04:48.906 330 18192.86 74.35 52699.42 88888.00 2006-11-26 04:04:49.406 330 18192.86 74.33 52699.41 88888.00 2006-11-26 04:04:49.906 330 18192.70 74.32 52699.31 88888.00 2006-11-26 04:04:50.406 330 18192.54 74.24 52699.44 88888.00 2006-11-26 04:04:50.906 330 18192.68 74.36 52699.51 88888.00 2006-11-26 04:04:51.406 330 18192.76 74.42 52699.54 88888.00 2006-11-26 04:04:51.906 330 18192.80 74.38 52699.53 88888.00 2006-11-26 04:04:52.406 330 18192.78 74.30 52699.49 88888.00 2006-11-26 04:04:52.906 330 18192.72 74.29 52699.36 88888.00 2006-11-26 04:04:53.406 330 18192.74 74.24 52699.36 88888.00 2006-11-26 04:04:53.906 330 18192.74 74.21 52699.37 88888.00 2006-11-26 04:04:54.406 330 18192.79 74.24 52699.40 88888.00 2006-11-26 04:04:54.906 330 18192.81 74.25 52699.38 88888.00 2006-11-26 04:04:55.406 330 18192.88 74.26 52699.39 88888.00 2006-11-26 04:04:55.906 330 18192.74 74.28 52699.42 88888.00 2006-11-26 04:04:56.406 330 18192.68 74.22 52699.53 88888.00 2006-11-26 04:04:56.906 330 18192.76 74.26 52699.54 88888.00 2006-11-26 04:04:57.406 330 18192.71 74.36 52699.49 88888.00 2006-11-26 04:04:57.906 330 18192.74 74.38 52699.49 88888.00 2006-11-26 04:04:58.406 330 18192.69 74.40 52699.50 88888.00 2006-11-26 04:04:58.906 330 18192.68 74.49 52699.39 88888.00 2006-11-26 04:04:59.406 330 18192.75 74.48 52699.52 88888.00 2006-11-26 04:04:59.906 330 18192.73 74.41 52699.68 88888.00 2006-11-26 04:05:00.406 330 18192.75 74.33 52699.70 88888.00 2006-11-26 04:05:00.906 330 18192.70 74.23 52699.60 88888.00 2006-11-26 04:05:01.406 330 18192.79 74.33 52699.66 88888.00 2006-11-26 04:05:01.906 330 18192.79 74.37 52699.65 88888.00 2006-11-26 04:05:02.406 330 18192.72 74.34 52699.64 88888.00 2006-11-26 04:05:02.906 330 18192.69 74.31 52699.64 88888.00 2006-11-26 04:05:03.406 330 18192.68 74.25 52699.64 88888.00 2006-11-26 04:05:03.906 330 18192.67 74.17 52699.65 88888.00 2006-11-26 04:05:04.406 330 18192.64 74.21 52699.65 88888.00 2006-11-26 04:05:04.906 330 18192.59 74.34 52699.73 88888.00 2006-11-26 04:05:05.406 330 18192.56 74.31 52700.00 88888.00 2006-11-26 04:05:05.906 330 18192.57 74.35 52699.97 88888.00 2006-11-26 04:05:06.406 330 18192.48 74.33 52699.83 88888.00 2006-11-26 04:05:06.906 330 18192.46 74.36 52699.92 88888.00 2006-11-26 04:05:07.406 330 18192.40 74.35 52700.03 88888.00 2006-11-26 04:05:07.906 330 18192.47 74.36 52699.92 88888.00 2006-11-26 04:05:08.406 330 18192.47 74.35 52699.99 88888.00 2006-11-26 04:05:08.906 330 18192.48 74.38 52700.12 88888.00 2006-11-26 04:05:09.406 330 18192.57 74.40 52700.07 88888.00 2006-11-26 04:05:09.906 330 18192.57 74.37 52700.06 88888.00 2006-11-26 04:05:10.406 330 18192.56 74.36 52700.07 88888.00 2006-11-26 04:05:10.906 330 18192.70 74.39 52700.04 88888.00 2006-11-26 04:05:11.406 330 18192.59 74.41 52700.14 88888.00 2006-11-26 04:05:11.906 330 18192.61 74.43 52700.15 88888.00 2006-11-26 04:05:12.406 330 18192.58 74.46 52700.18 88888.00 2006-11-26 04:05:12.906 330 18192.56 74.41 52700.19 88888.00 2006-11-26 04:05:13.406 330 18192.56 74.44 52700.19 88888.00 2006-11-26 04:05:13.906 330 18192.59 74.47 52700.14 88888.00 2006-11-26 04:05:14.406 330 18192.68 74.45 52700.18 88888.00 2006-11-26 04:05:14.906 330 18192.58 74.44 52700.19 88888.00 2006-11-26 04:05:15.406 330 18192.48 74.43 52700.19 88888.00 2006-11-26 04:05:15.906 330 18192.59 74.40 52700.18 88888.00 2006-11-26 04:05:16.406 330 18192.56 74.44 52700.11 88888.00 2006-11-26 04:05:16.906 330 18192.62 74.41 52699.98 88888.00 2006-11-26 04:05:17.406 330 18192.71 74.41 52700.15 88888.00 2006-11-26 04:05:17.906 330 18192.63 74.48 52700.31 88888.00 2006-11-26 04:05:18.406 330 18192.60 74.54 52700.43 88888.00 2006-11-26 04:05:18.906 330 18192.69 74.52 52700.38 88888.00 2006-11-26 04:05:19.406 330 18192.65 74.44 52700.26 88888.00 2006-11-26 04:05:19.906 330 18192.63 74.46 52700.18 88888.00 2006-11-26 04:05:20.406 330 18192.62 74.40 52700.15 88888.00 2006-11-26 04:05:20.906 330 18192.60 74.34 52700.17 88888.00 2006-11-26 04:05:21.406 330 18192.58 74.34 52700.17 88888.00 2006-11-26 04:05:21.906 330 18192.64 74.41 52700.17 88888.00 2006-11-26 04:05:22.406 330 18192.63 74.49 52700.16 88888.00 2006-11-26 04:05:22.906 330 18192.63 74.46 52700.20 88888.00 2006-11-26 04:05:23.406 330 18192.42 74.42 52700.26 88888.00 2006-11-26 04:05:23.906 330 18192.35 74.47 52700.27 88888.00 2006-11-26 04:05:24.406 330 18192.27 74.49 52700.32 88888.00 2006-11-26 04:05:24.906 330 18192.28 74.52 52700.43 88888.00 2006-11-26 04:05:25.406 330 18192.34 74.50 52700.44 88888.00 2006-11-26 04:05:25.906 330 18192.43 74.47 52700.46 88888.00 2006-11-26 04:05:26.406 330 18192.61 74.52 52700.47 88888.00 2006-11-26 04:05:26.906 330 18192.61 74.54 52700.40 88888.00 2006-11-26 04:05:27.406 330 18192.68 74.53 52700.43 88888.00 2006-11-26 04:05:27.906 330 18192.64 74.64 52700.45 88888.00 2006-11-26 04:05:28.406 330 18192.68 74.55 52700.31 88888.00 2006-11-26 04:05:28.906 330 18192.64 74.45 52700.44 88888.00 2006-11-26 04:05:29.406 330 18192.70 74.45 52700.60 88888.00 2006-11-26 04:05:29.906 330 18192.67 74.52 52700.61 88888.00 2006-11-26 04:05:30.406 330 18192.51 74.77 52700.68 88888.00 2006-11-26 04:05:30.906 330 18192.50 74.97 52700.72 88888.00 2006-11-26 04:05:31.406 330 18192.52 75.04 52700.64 88888.00 2006-11-26 04:05:31.906 330 18192.46 75.10 52700.56 88888.00 2006-11-26 04:05:32.406 330 18192.43 75.09 52700.70 88888.00 2006-11-26 04:05:32.906 330 18192.61 75.09 52700.74 88888.00 2006-11-26 04:05:33.406 330 18192.62 75.08 52700.75 88888.00 2006-11-26 04:05:33.906 330 18192.53 75.13 52700.78 88888.00 2006-11-26 04:05:34.406 330 18192.47 75.23 52700.81 88888.00 2006-11-26 04:05:34.906 330 18192.50 75.18 52700.95 88888.00 2006-11-26 04:05:35.406 330 18192.54 75.12 52700.87 88888.00 2006-11-26 04:05:35.906 330 18192.61 75.05 52700.97 88888.00 2006-11-26 04:05:36.406 330 18192.57 75.21 52700.91 88888.00 2006-11-26 04:05:36.906 330 18192.48 75.15 52700.90 88888.00 2006-11-26 04:05:37.406 330 18192.53 75.13 52701.07 88888.00 2006-11-26 04:05:37.906 330 18192.51 75.13 52701.12 88888.00 2006-11-26 04:05:38.406 330 18192.57 75.02 52701.03 88888.00 2006-11-26 04:05:38.906 330 18192.59 75.08 52701.05 88888.00 2006-11-26 04:05:39.406 330 18192.60 75.12 52701.12 88888.00 2006-11-26 04:05:39.906 330 18192.61 75.02 52701.14 88888.00 2006-11-26 04:05:40.406 330 18192.58 74.98 52701.05 88888.00 2006-11-26 04:05:40.906 330 18192.51 75.04 52701.01 88888.00 2006-11-26 04:05:41.406 330 18192.53 75.09 52701.00 88888.00 2006-11-26 04:05:41.906 330 18192.61 75.15 52701.09 88888.00 2006-11-26 04:05:42.406 330 18192.47 75.15 52701.14 88888.00 2006-11-26 04:05:42.906 330 18192.58 75.10 52701.05 88888.00 2006-11-26 04:05:43.406 330 18192.53 75.11 52701.09 88888.00 2006-11-26 04:05:43.906 330 18192.40 75.09 52701.13 88888.00 2006-11-26 04:05:44.406 330 18192.50 75.10 52701.00 88888.00 2006-11-26 04:05:44.906 330 18192.53 75.08 52701.09 88888.00 2006-11-26 04:05:45.406 330 18192.47 75.07 52701.21 88888.00 2006-11-26 04:05:45.906 330 18192.40 75.01 52701.31 88888.00 2006-11-26 04:05:46.406 330 18192.29 75.01 52701.40 88888.00 2006-11-26 04:05:46.906 330 18192.25 75.24 52701.31 88888.00 2006-11-26 04:05:47.406 330 18192.20 75.09 52701.28 88888.00 2006-11-26 04:05:47.906 330 18192.20 75.05 52701.30 88888.00 2006-11-26 04:05:48.406 330 18192.40 75.15 52701.25 88888.00 2006-11-26 04:05:48.906 330 18192.25 75.20 52701.26 88888.00 2006-11-26 04:05:49.406 330 18192.23 75.20 52701.34 88888.00 2006-11-26 04:05:49.906 330 18192.25 75.25 52701.32 88888.00 2006-11-26 04:05:50.406 330 18192.25 75.30 52701.43 88888.00 2006-11-26 04:05:50.906 330 18192.37 75.31 52701.47 88888.00 2006-11-26 04:05:51.406 330 18192.47 75.26 52701.45 88888.00 2006-11-26 04:05:51.906 330 18192.39 75.29 52701.38 88888.00 2006-11-26 04:05:52.406 330 18192.46 75.30 52701.44 88888.00 2006-11-26 04:05:52.906 330 18192.59 75.23 52701.32 88888.00 2006-11-26 04:05:53.406 330 18192.69 75.21 52701.26 88888.00 2006-11-26 04:05:53.906 330 18192.68 75.22 52701.37 88888.00 2006-11-26 04:05:54.406 330 18192.58 75.29 52701.45 88888.00 2006-11-26 04:05:54.906 330 18192.45 75.24 52701.42 88888.00 2006-11-26 04:05:55.406 330 18192.45 75.21 52701.53 88888.00 2006-11-26 04:05:55.906 330 18192.57 75.18 52701.47 88888.00 2006-11-26 04:05:56.406 330 18192.53 75.19 52701.44 88888.00 2006-11-26 04:05:56.906 330 18192.45 75.17 52701.46 88888.00 2006-11-26 04:05:57.406 330 18192.36 75.24 52701.57 88888.00 2006-11-26 04:05:57.906 330 18192.46 75.19 52701.60 88888.00 2006-11-26 04:05:58.406 330 18192.39 75.15 52701.47 88888.00 2006-11-26 04:05:58.906 330 18192.29 75.05 52701.47 88888.00 2006-11-26 04:05:59.406 330 18192.29 75.08 52701.45 88888.00 2006-11-26 04:05:59.906 330 18192.30 75.09 52701.42 88888.00 2006-11-26 04:06:00.406 330 18192.29 75.10 52701.51 88888.00 2006-11-26 04:06:00.906 330 18192.35 75.08 52701.50 88888.00 2006-11-26 04:06:01.406 330 18192.28 75.06 52701.65 88888.00 2006-11-26 04:06:01.906 330 18192.30 75.06 52701.62 88888.00 2006-11-26 04:06:02.406 330 18192.31 75.05 52701.54 88888.00 2006-11-26 04:06:02.906 330 18192.45 75.04 52701.54 88888.00 2006-11-26 04:06:03.406 330 18192.37 74.94 52701.44 88888.00 2006-11-26 04:06:03.906 330 18192.38 74.86 52701.54 88888.00 2006-11-26 04:06:04.406 330 18192.42 74.92 52701.55 88888.00 2006-11-26 04:06:04.906 330 18192.40 74.96 52701.48 88888.00 2006-11-26 04:06:05.406 330 18192.30 74.85 52701.48 88888.00 2006-11-26 04:06:05.906 330 18192.14 74.86 52701.54 88888.00 2006-11-26 04:06:06.406 330 18192.19 74.83 52701.53 88888.00 2006-11-26 04:06:06.906 330 18192.21 74.87 52701.44 88888.00 2006-11-26 04:06:07.406 330 18192.25 74.84 52701.49 88888.00 2006-11-26 04:06:07.906 330 18192.23 74.70 52701.49 88888.00 2006-11-26 04:06:08.406 330 18192.40 74.58 52701.58 88888.00 2006-11-26 04:06:08.906 330 18192.57 74.51 52701.54 88888.00 2006-11-26 04:06:09.406 330 18192.42 74.57 52701.49 88888.00 2006-11-26 04:06:09.906 330 18192.38 74.53 52701.56 88888.00 2006-11-26 04:06:10.406 330 18192.45 74.57 52701.51 88888.00 2006-11-26 04:06:10.906 330 18192.45 74.58 52701.53 88888.00 2006-11-26 04:06:11.406 330 18192.26 74.49 52701.47 88888.00 2006-11-26 04:06:11.906 330 18192.17 74.48 52701.48 88888.00 2006-11-26 04:06:12.406 330 18192.19 74.50 52701.63 88888.00 2006-11-26 04:06:12.906 330 18192.30 74.50 52701.61 88888.00 2006-11-26 04:06:13.406 330 18192.36 74.51 52701.62 88888.00 2006-11-26 04:06:13.906 330 18192.37 74.57 52701.66 88888.00 2006-11-26 04:06:14.406 330 18192.36 74.53 52701.67 88888.00 2006-11-26 04:06:14.906 330 18192.34 74.52 52701.65 88888.00 2006-11-26 04:06:15.406 330 18192.37 74.49 52701.68 88888.00 2006-11-26 04:06:15.906 330 18192.34 74.45 52701.76 88888.00 2006-11-26 04:06:16.406 330 18192.24 74.50 52701.81 88888.00 2006-11-26 04:06:16.906 330 18192.23 74.53 52701.86 88888.00 2006-11-26 04:06:17.406 330 18192.24 74.51 52701.92 88888.00 2006-11-26 04:06:17.906 330 18192.20 74.46 52701.93 88888.00 2006-11-26 04:06:18.406 330 18192.19 74.52 52701.89 88888.00 2006-11-26 04:06:18.906 330 18192.18 74.58 52701.84 88888.00 2006-11-26 04:06:19.406 330 18192.18 74.62 52701.81 88888.00 2006-11-26 04:06:19.906 330 18192.20 74.58 52701.93 88888.00 2006-11-26 04:06:20.406 330 18192.16 74.63 52702.01 88888.00 2006-11-26 04:06:20.906 330 18192.08 74.61 52701.97 88888.00 2006-11-26 04:06:21.406 330 18192.03 74.59 52702.02 88888.00 2006-11-26 04:06:21.906 330 18192.05 74.59 52702.20 88888.00 2006-11-26 04:06:22.406 330 18192.07 74.63 52702.16 88888.00 2006-11-26 04:06:22.906 330 18192.07 74.64 52702.07 88888.00 2006-11-26 04:06:23.406 330 18192.04 74.65 52702.08 88888.00 2006-11-26 04:06:23.906 330 18192.15 74.57 52702.06 88888.00 2006-11-26 04:06:24.406 330 18192.16 74.64 52702.06 88888.00 2006-11-26 04:06:24.906 330 18192.12 74.62 52702.14 88888.00 2006-11-26 04:06:25.406 330 18192.10 74.62 52702.21 88888.00 2006-11-26 04:06:25.906 330 18192.02 74.58 52702.23 88888.00 2006-11-26 04:06:26.406 330 18192.03 74.65 52702.33 88888.00 2006-11-26 04:06:26.906 330 18192.03 74.68 52702.14 88888.00 2006-11-26 04:06:27.406 330 18192.09 74.65 52702.00 88888.00 2006-11-26 04:06:27.906 330 18192.05 74.63 52702.01 88888.00 2006-11-26 04:06:28.406 330 18191.96 74.70 52702.17 88888.00 2006-11-26 04:06:28.906 330 18191.99 74.74 52702.27 88888.00 2006-11-26 04:06:29.406 330 18192.06 74.79 52702.24 88888.00 2006-11-26 04:06:29.906 330 18192.04 74.76 52702.31 88888.00 2006-11-26 04:06:30.406 330 18191.99 74.85 52702.39 88888.00 2006-11-26 04:06:30.906 330 18192.00 74.92 52702.26 88888.00 2006-11-26 04:06:31.406 330 18192.08 74.87 52702.21 88888.00 2006-11-26 04:06:31.906 330 18192.13 74.86 52702.23 88888.00 2006-11-26 04:06:32.406 330 18192.16 74.82 52702.32 88888.00 2006-11-26 04:06:32.906 330 18192.14 74.82 52702.40 88888.00 2006-11-26 04:06:33.406 330 18192.07 74.85 52702.43 88888.00 2006-11-26 04:06:33.906 330 18192.05 74.90 52702.54 88888.00 2006-11-26 04:06:34.406 330 18192.03 74.86 52702.41 88888.00 2006-11-26 04:06:34.906 330 18191.99 74.87 52702.35 88888.00 2006-11-26 04:06:35.406 330 18192.00 75.02 52702.42 88888.00 2006-11-26 04:06:35.906 330 18192.10 75.06 52702.48 88888.00 2006-11-26 04:06:36.406 330 18192.04 75.01 52702.58 88888.00 2006-11-26 04:06:36.906 330 18192.09 74.96 52702.67 88888.00 2006-11-26 04:06:37.406 330 18192.03 75.01 52702.71 88888.00 2006-11-26 04:06:37.906 330 18192.04 75.09 52702.63 88888.00 2006-11-26 04:06:38.406 330 18192.02 75.07 52702.61 88888.00 2006-11-26 04:06:38.906 330 18192.13 75.02 52702.67 88888.00 2006-11-26 04:06:39.406 330 18192.23 74.97 52702.66 88888.00 2006-11-26 04:06:39.906 330 18192.20 74.97 52702.64 88888.00 2006-11-26 04:06:40.406 330 18192.12 75.02 52702.60 88888.00 2006-11-26 04:06:40.906 330 18192.04 75.07 52702.59 88888.00 2006-11-26 04:06:41.406 330 18191.99 75.09 52702.54 88888.00 2006-11-26 04:06:41.906 330 18191.97 75.05 52702.55 88888.00 2006-11-26 04:06:42.406 330 18192.14 75.06 52702.66 88888.00 2006-11-26 04:06:42.906 330 18192.25 75.02 52702.67 88888.00 2006-11-26 04:06:43.406 330 18192.14 75.01 52702.71 88888.00 2006-11-26 04:06:43.906 330 18191.91 75.09 52702.60 88888.00 2006-11-26 04:06:44.406 330 18191.89 75.15 52702.64 88888.00 2006-11-26 04:06:44.906 330 18192.03 75.21 52702.74 88888.00 2006-11-26 04:06:45.406 330 18192.03 75.17 52702.70 88888.00 2006-11-26 04:06:45.906 330 18191.97 75.16 52702.67 88888.00 2006-11-26 04:06:46.406 330 18191.94 75.24 52702.65 88888.00 2006-11-26 04:06:46.906 330 18192.04 75.23 52702.78 88888.00 2006-11-26 04:06:47.406 330 18191.97 75.24 52702.87 88888.00 2006-11-26 04:06:47.906 330 18191.98 75.23 52702.86 88888.00 2006-11-26 04:06:48.406 330 18191.99 75.30 52702.90 88888.00 2006-11-26 04:06:48.906 330 18192.00 75.30 52702.95 88888.00 2006-11-26 04:06:49.406 330 18191.99 75.29 52702.93 88888.00 2006-11-26 04:06:49.906 330 18191.93 75.28 52702.90 88888.00 2006-11-26 04:06:50.406 330 18192.02 75.32 52702.83 88888.00 2006-11-26 04:06:50.906 330 18192.05 75.29 52702.79 88888.00 2006-11-26 04:06:51.406 330 18191.97 75.32 52702.83 88888.00 2006-11-26 04:06:51.906 330 18191.99 75.32 52702.94 88888.00 2006-11-26 04:06:52.406 330 18192.06 75.34 52702.87 88888.00 2006-11-26 04:06:52.906 330 18192.07 75.38 52702.77 88888.00 2006-11-26 04:06:53.406 330 18192.06 75.37 52702.70 88888.00 2006-11-26 04:06:53.906 330 18192.15 75.36 52702.72 88888.00 2006-11-26 04:06:54.406 330 18192.14 75.29 52702.79 88888.00 2006-11-26 04:06:54.906 330 18192.16 75.23 52702.90 88888.00 2006-11-26 04:06:55.406 330 18192.18 75.20 52702.84 88888.00 2006-11-26 04:06:55.906 330 18191.94 75.23 52702.87 88888.00 2006-11-26 04:06:56.406 330 18192.13 75.25 52702.89 88888.00 2006-11-26 04:06:56.906 330 18192.08 75.24 52702.84 88888.00 2006-11-26 04:06:57.406 330 18192.05 75.32 52702.83 88888.00 2006-11-26 04:06:57.906 330 18192.18 75.37 52702.89 88888.00 2006-11-26 04:06:58.406 330 18192.08 75.33 52702.88 88888.00 2006-11-26 04:06:58.906 330 18192.07 75.35 52702.90 88888.00 2006-11-26 04:06:59.406 330 18192.16 75.35 52702.91 88888.00 2006-11-26 04:06:59.906 330 18192.27 75.33 52702.81 88888.00 2006-11-26 04:07:00.406 330 18192.28 75.32 52702.88 88888.00 2006-11-26 04:07:00.906 330 18192.37 75.36 52702.98 88888.00 2006-11-26 04:07:01.406 330 18192.50 75.37 52703.02 88888.00 2006-11-26 04:07:01.906 330 18192.48 75.46 52703.05 88888.00 2006-11-26 04:07:02.406 330 18192.48 75.50 52702.94 88888.00 2006-11-26 04:07:02.906 330 18192.42 75.48 52702.86 88888.00 2006-11-26 04:07:03.406 330 18192.47 75.52 52702.88 88888.00 2006-11-26 04:07:03.906 330 18192.49 75.48 52702.95 88888.00 2006-11-26 04:07:04.406 330 18192.43 75.44 52703.11 88888.00 2006-11-26 04:07:04.906 330 18192.47 75.43 52703.18 88888.00 2006-11-26 04:07:05.406 330 18192.50 75.37 52703.05 88888.00 2006-11-26 04:07:05.906 330 18192.54 75.48 52702.99 88888.00 2006-11-26 04:07:06.406 330 18192.50 75.48 52702.96 88888.00 2006-11-26 04:07:06.906 330 18192.43 75.48 52702.97 88888.00 2006-11-26 04:07:07.406 330 18192.40 75.47 52702.96 88888.00 2006-11-26 04:07:07.906 330 18192.43 75.41 52703.04 88888.00 2006-11-26 04:07:08.406 330 18192.40 75.33 52703.21 88888.00 2006-11-26 04:07:08.906 330 18192.35 75.36 52703.25 88888.00 2006-11-26 04:07:09.406 330 18192.31 75.36 52703.35 88888.00 2006-11-26 04:07:09.906 330 18192.36 75.34 52703.27 88888.00 2006-11-26 04:07:10.406 330 18192.46 75.34 52703.11 88888.00 2006-11-26 04:07:10.906 330 18192.43 75.34 52703.17 88888.00 2006-11-26 04:07:11.406 330 18192.39 75.34 52703.19 88888.00 2006-11-26 04:07:11.906 330 18192.37 75.38 52703.36 88888.00 2006-11-26 04:07:12.406 330 18192.45 75.37 52703.29 88888.00 2006-11-26 04:07:12.906 330 18192.57 75.34 52703.18 88888.00 2006-11-26 04:07:13.406 330 18192.68 75.33 52703.37 88888.00 2006-11-26 04:07:13.906 330 18192.70 75.34 52703.39 88888.00 2006-11-26 04:07:14.406 330 18192.62 75.35 52703.36 88888.00 2006-11-26 04:07:14.906 330 18192.65 75.34 52703.24 88888.00 2006-11-26 04:07:15.406 330 18192.62 75.36 52703.24 88888.00 2006-11-26 04:07:15.906 330 18192.64 75.39 52703.24 88888.00 2006-11-26 04:07:16.406 330 18192.52 75.37 52703.31 88888.00 2006-11-26 04:07:16.906 330 18192.48 75.32 52703.29 88888.00 2006-11-26 04:07:17.406 330 18192.50 75.31 52703.37 88888.00 2006-11-26 04:07:17.906 330 18192.39 75.17 52703.42 88888.00 2006-11-26 04:07:18.406 330 18192.45 75.16 52703.39 88888.00 2006-11-26 04:07:18.906 330 18192.50 75.24 52703.42 88888.00 2006-11-26 04:07:19.406 330 18192.52 75.19 52703.35 88888.00 2006-11-26 04:07:19.906 330 18192.38 75.18 52703.44 88888.00 2006-11-26 04:07:20.406 330 18192.47 75.13 52703.32 88888.00 2006-11-26 04:07:20.906 330 18192.39 75.14 52703.28 88888.00 2006-11-26 04:07:21.406 330 18192.28 75.19 52703.27 88888.00 2006-11-26 04:07:21.906 330 18192.39 75.17 52703.45 88888.00 2006-11-26 04:07:22.406 330 18192.37 75.18 52703.44 88888.00 2006-11-26 04:07:22.906 330 18192.41 75.12 52703.40 88888.00 2006-11-26 04:07:23.406 330 18192.38 75.17 52703.36 88888.00 2006-11-26 04:07:23.906 330 18192.34 75.21 52703.37 88888.00 2006-11-26 04:07:24.406 330 18192.31 75.15 52703.46 88888.00 2006-11-26 04:07:24.906 330 18192.25 75.04 52703.56 88888.00 2006-11-26 04:07:25.406 330 18192.26 75.07 52703.56 88888.00 2006-11-26 04:07:25.906 330 18192.26 75.05 52703.48 88888.00 2006-11-26 04:07:26.406 330 18192.20 74.99 52703.48 88888.00 2006-11-26 04:07:26.906 330 18192.18 75.02 52703.44 88888.00 2006-11-26 04:07:27.406 330 18192.18 75.03 52703.47 88888.00 2006-11-26 04:07:27.906 330 18192.29 74.94 52703.46 88888.00 2006-11-26 04:07:28.406 330 18192.28 74.96 52703.37 88888.00 2006-11-26 04:07:28.906 330 18192.26 74.98 52703.41 88888.00 2006-11-26 04:07:29.406 330 18192.38 74.90 52703.39 88888.00 2006-11-26 04:07:29.906 330 18192.30 74.84 52703.42 88888.00 2006-11-26 04:07:30.406 330 18192.26 74.81 52703.45 88888.00 2006-11-26 04:07:30.906 330 18192.25 74.83 52703.49 88888.00 2006-11-26 04:07:31.406 330 18192.29 74.85 52703.32 88888.00 2006-11-26 04:07:31.906 330 18192.31 74.86 52703.33 88888.00 2006-11-26 04:07:32.406 330 18192.36 74.83 52703.46 88888.00 2006-11-26 04:07:32.906 330 18192.41 74.83 52703.55 88888.00 2006-11-26 04:07:33.406 330 18192.31 74.87 52703.58 88888.00 2006-11-26 04:07:33.906 330 18192.29 74.91 52703.60 88888.00 2006-11-26 04:07:34.406 330 18192.34 74.86 52703.56 88888.00 2006-11-26 04:07:34.906 330 18192.34 74.84 52703.53 88888.00 2006-11-26 04:07:35.406 330 18192.39 74.86 52703.60 88888.00 2006-11-26 04:07:35.906 330 18192.39 74.90 52703.58 88888.00 2006-11-26 04:07:36.406 330 18192.43 74.88 52703.59 88888.00 2006-11-26 04:07:36.906 330 18192.39 74.87 52703.43 88888.00 2006-11-26 04:07:37.406 330 18192.26 74.91 52703.42 88888.00 2006-11-26 04:07:37.906 330 18192.16 74.90 52703.48 88888.00 2006-11-26 04:07:38.406 330 18192.02 74.88 52703.52 88888.00 2006-11-26 04:07:38.906 330 18191.91 74.90 52703.58 88888.00 2006-11-26 04:07:39.406 330 18191.89 74.89 52703.74 88888.00 2006-11-26 04:07:39.906 330 18192.00 74.86 52703.69 88888.00 2006-11-26 04:07:40.406 330 18192.75 74.76 52703.68 88888.00 2006-11-26 04:07:40.906 330 18192.59 74.81 52703.74 88888.00 2006-11-26 04:07:41.406 330 18192.10 74.80 52703.64 88888.00 2006-11-26 04:07:41.906 330 18192.00 74.77 52703.70 88888.00 2006-11-26 04:07:42.406 330 18191.97 74.70 52703.66 88888.00 2006-11-26 04:07:42.906 330 18191.98 74.67 52703.70 88888.00 2006-11-26 04:07:43.406 330 18192.00 74.65 52703.76 88888.00 2006-11-26 04:07:43.906 330 18192.03 74.72 52703.78 88888.00 2006-11-26 04:07:44.406 330 18192.06 74.73 52703.76 88888.00 2006-11-26 04:07:44.906 330 18192.08 74.78 52703.72 88888.00 2006-11-26 04:07:45.406 330 18192.12 74.74 52703.75 88888.00 2006-11-26 04:07:45.906 330 18192.00 74.75 52703.93 88888.00 2006-11-26 04:07:46.406 330 18192.03 74.81 52704.02 88888.00 2006-11-26 04:07:46.906 330 18191.85 74.81 52703.97 88888.00 2006-11-26 04:07:47.406 330 18191.95 74.71 52703.89 88888.00 2006-11-26 04:07:47.906 330 18192.03 74.71 52703.88 88888.00 2006-11-26 04:07:48.406 330 18192.03 74.74 52703.82 88888.00 2006-11-26 04:07:48.906 330 18191.82 74.69 52703.85 88888.00 2006-11-26 04:07:49.406 330 18191.86 74.67 52703.90 88888.00 2006-11-26 04:07:49.906 330 18191.87 74.72 52703.97 88888.00 2006-11-26 04:07:50.406 330 18191.77 74.76 52703.94 88888.00 2006-11-26 04:07:50.906 330 18191.82 74.82 52703.89 88888.00 2006-11-26 04:07:51.406 330 18191.87 74.80 52703.80 88888.00 2006-11-26 04:07:51.906 330 18191.83 74.82 52703.90 88888.00 2006-11-26 04:07:52.406 330 18191.85 74.88 52703.92 88888.00 2006-11-26 04:07:52.906 330 18191.76 74.89 52703.80 88888.00 2006-11-26 04:07:53.406 330 18191.69 74.88 52703.88 88888.00 2006-11-26 04:07:53.906 330 18191.69 74.89 52704.04 88888.00 2006-11-26 04:07:54.406 330 18191.65 74.95 52704.07 88888.00 2006-11-26 04:07:54.906 330 18191.62 74.95 52704.01 88888.00 2006-11-26 04:07:55.406 330 18191.59 74.89 52704.00 88888.00 2006-11-26 04:07:55.906 330 18191.56 74.90 52704.01 88888.00 2006-11-26 04:07:56.406 330 18191.50 74.94 52704.05 88888.00 2006-11-26 04:07:56.906 330 18191.59 74.97 52704.04 88888.00 2006-11-26 04:07:57.406 330 18191.63 74.97 52704.05 88888.00 2006-11-26 04:07:57.906 330 18191.62 74.98 52704.02 88888.00 2006-11-26 04:07:58.406 330 18191.58 74.95 52704.06 88888.00 2006-11-26 04:07:58.906 330 18191.59 74.97 52704.06 88888.00 2006-11-26 04:07:59.406 330 18191.60 74.91 52704.09 88888.00 2006-11-26 04:07:59.906 330 18191.41 74.90 52704.21 88888.00 2006-11-26 04:08:00.406 330 18191.22 74.98 52704.27 88888.00 2006-11-26 04:08:00.906 330 18191.33 74.97 52704.26 88888.00 2006-11-26 04:08:01.406 330 18191.32 74.96 52704.28 88888.00 2006-11-26 04:08:01.906 330 18191.36 74.98 52704.20 88888.00 2006-11-26 04:08:02.406 330 18191.48 75.00 52704.11 88888.00 2006-11-26 04:08:02.906 330 18191.34 75.06 52704.21 88888.00 2006-11-26 04:08:03.406 330 18191.44 75.17 52704.23 88888.00 2006-11-26 04:08:03.906 330 18191.37 75.17 52704.25 88888.00 2006-11-26 04:08:04.406 330 18191.20 75.10 52704.35 88888.00 2006-11-26 04:08:04.906 330 18191.26 75.11 52704.28 88888.00 2006-11-26 04:08:05.406 330 18191.47 75.13 52704.28 88888.00 2006-11-26 04:08:05.906 330 18191.59 75.16 52704.23 88888.00 2006-11-26 04:08:06.406 330 18191.56 75.16 52704.18 88888.00 2006-11-26 04:08:06.906 330 18191.42 75.13 52704.12 88888.00 2006-11-26 04:08:07.406 330 18191.39 75.15 52704.17 88888.00 2006-11-26 04:08:07.906 330 18191.49 75.09 52704.24 88888.00 2006-11-26 04:08:08.406 330 18191.58 75.06 52704.33 88888.00 2006-11-26 04:08:08.906 330 18191.52 75.11 52704.41 88888.00 2006-11-26 04:08:09.406 330 18191.38 75.05 52704.41 88888.00 2006-11-26 04:08:09.906 330 18191.21 75.06 52704.44 88888.00 2006-11-26 04:08:10.406 330 18191.30 75.07 52704.38 88888.00 2006-11-26 04:08:10.906 330 18191.40 75.05 52704.33 88888.00 2006-11-26 04:08:11.406 330 18191.44 75.09 52704.23 88888.00 2006-11-26 04:08:11.906 330 18191.32 75.05 52704.16 88888.00 2006-11-26 04:08:12.406 330 18191.41 74.99 52704.17 88888.00 2006-11-26 04:08:12.906 330 18191.48 75.14 52704.12 88888.00 2006-11-26 04:08:13.406 330 18191.64 75.14 52704.03 88888.00 2006-11-26 04:08:13.906 330 18191.55 75.07 52704.16 88888.00 2006-11-26 04:08:14.406 330 18191.59 75.05 52704.27 88888.00 2006-11-26 04:08:14.906 330 18191.62 75.04 52704.27 88888.00 2006-11-26 04:08:15.406 330 18191.52 75.00 52704.18 88888.00 2006-11-26 04:08:15.906 330 18191.50 75.01 52704.16 88888.00 2006-11-26 04:08:16.406 330 18191.42 75.01 52704.16 88888.00 2006-11-26 04:08:16.906 330 18191.47 74.98 52704.11 88888.00 2006-11-26 04:08:17.406 330 18191.70 74.99 52704.03 88888.00 2006-11-26 04:08:17.906 330 18191.83 74.99 52704.03 88888.00 2006-11-26 04:08:18.406 330 18191.80 74.91 52704.04 88888.00 2006-11-26 04:08:18.906 330 18191.47 74.95 52704.06 88888.00 2006-11-26 04:08:19.406 330 18191.54 74.98 52704.03 88888.00 2006-11-26 04:08:19.906 330 18191.62 74.94 52703.94 88888.00 2006-11-26 04:08:20.406 330 18191.53 74.91 52704.01 88888.00 2006-11-26 04:08:20.906 330 18191.55 74.89 52704.14 88888.00 2006-11-26 04:08:21.406 330 18191.56 74.89 52704.11 88888.00 2006-11-26 04:08:21.906 330 18191.52 74.91 52704.02 88888.00 2006-11-26 04:08:22.406 330 18191.48 74.95 52704.00 88888.00 2006-11-26 04:08:22.906 330 18191.45 74.94 52704.03 88888.00 2006-11-26 04:08:23.406 330 18191.58 74.91 52704.12 88888.00 2006-11-26 04:08:23.906 330 18191.40 74.94 52704.09 88888.00 2006-11-26 04:08:24.406 330 18191.31 74.92 52704.04 88888.00 2006-11-26 04:08:24.906 330 18191.29 74.88 52704.07 88888.00 2006-11-26 04:08:25.406 330 18191.45 74.88 52704.02 88888.00 2006-11-26 04:08:25.906 330 18191.43 74.86 52703.97 88888.00 2006-11-26 04:08:26.406 330 18191.48 74.82 52704.07 88888.00 2006-11-26 04:08:26.906 330 18191.48 74.76 52704.10 88888.00 2006-11-26 04:08:27.406 330 18191.32 74.83 52704.07 88888.00 2006-11-26 04:08:27.906 330 18191.44 74.83 52704.06 88888.00 2006-11-26 04:08:28.406 330 18191.48 74.81 52704.02 88888.00 2006-11-26 04:08:28.906 330 18191.53 74.78 52704.15 88888.00 2006-11-26 04:08:29.406 330 18191.59 74.79 52704.18 88888.00 2006-11-26 04:08:29.906 330 18191.55 74.76 52704.13 88888.00 2006-11-26 04:08:30.406 330 18191.59 74.77 52704.17 88888.00 2006-11-26 04:08:30.906 330 18191.32 74.76 52704.18 88888.00 2006-11-26 04:08:31.406 330 18191.18 74.81 52704.17 88888.00 2006-11-26 04:08:31.906 330 18191.17 74.79 52704.17 88888.00 2006-11-26 04:08:32.406 330 18191.33 74.78 52704.04 88888.00 2006-11-26 04:08:32.906 330 18191.34 74.76 52704.04 88888.00 2006-11-26 04:08:33.406 330 18191.19 74.75 52704.03 88888.00 2006-11-26 04:08:33.906 330 18191.17 74.77 52704.01 88888.00 2006-11-26 04:08:34.406 330 18191.17 74.68 52703.92 88888.00 2006-11-26 04:08:34.906 330 18191.17 74.68 52704.06 88888.00 2006-11-26 04:08:35.406 330 18191.26 74.69 52704.12 88888.00 2006-11-26 04:08:35.906 330 18191.45 74.66 52704.17 88888.00 2006-11-26 04:08:36.406 330 18191.52 74.67 52704.10 88888.00 2006-11-26 04:08:36.906 330 18191.51 74.74 52704.02 88888.00 2006-11-26 04:08:37.406 330 18191.41 74.67 52704.09 88888.00 2006-11-26 04:08:37.906 330 18191.49 74.67 52704.10 88888.00 2006-11-26 04:08:38.406 330 18191.41 74.65 52704.18 88888.00 2006-11-26 04:08:38.906 330 18191.33 74.59 52704.27 88888.00 2006-11-26 04:08:39.406 330 18191.51 74.56 52704.23 88888.00 2006-11-26 04:08:39.906 330 18191.52 74.57 52704.20 88888.00 2006-11-26 04:08:40.406 330 18191.48 74.48 52704.17 88888.00 2006-11-26 04:08:40.906 330 18191.41 74.49 52704.03 88888.00 2006-11-26 04:08:41.406 330 18191.36 74.53 52703.95 88888.00 2006-11-26 04:08:41.906 330 18191.41 74.53 52704.00 88888.00 2006-11-26 04:08:42.406 330 18191.41 74.49 52704.03 88888.00 2006-11-26 04:08:42.906 330 18191.33 74.56 52704.12 88888.00 2006-11-26 04:08:43.406 330 18191.24 74.61 52704.14 88888.00 2006-11-26 04:08:43.906 330 18191.17 74.57 52704.26 88888.00 2006-11-26 04:08:44.406 330 18191.22 74.49 52704.26 88888.00 2006-11-26 04:08:44.906 330 18191.24 74.50 52704.14 88888.00 2006-11-26 04:08:45.406 330 18191.20 74.48 52704.17 88888.00 2006-11-26 04:08:45.906 330 18191.20 74.44 52704.21 88888.00 2006-11-26 04:08:46.406 330 18191.17 74.44 52704.12 88888.00 2006-11-26 04:08:46.906 330 18191.32 74.41 52704.10 88888.00 2006-11-26 04:08:47.406 330 18191.22 74.46 52704.24 88888.00 2006-11-26 04:08:47.906 330 18191.18 74.48 52704.32 88888.00 2006-11-26 04:08:48.406 330 18191.06 74.43 52704.33 88888.00 2006-11-26 04:08:48.906 330 18190.98 74.40 52704.45 88888.00 2006-11-26 04:08:49.406 330 18190.97 74.36 52704.38 88888.00 2006-11-26 04:08:49.906 330 18191.01 74.39 52704.44 88888.00 2006-11-26 04:08:50.406 330 18190.95 74.42 52704.41 88888.00 2006-11-26 04:08:50.906 330 18191.12 74.45 52704.44 88888.00 2006-11-26 04:08:51.406 330 18191.17 74.47 52704.43 88888.00 2006-11-26 04:08:51.906 330 18191.10 74.49 52704.39 88888.00 2006-11-26 04:08:52.406 330 18191.10 74.52 52704.37 88888.00 2006-11-26 04:08:52.906 330 18190.98 74.48 52704.28 88888.00 2006-11-26 04:08:53.406 330 18191.02 74.51 52704.15 88888.00 2006-11-26 04:08:53.906 330 18191.12 74.54 52704.21 88888.00 2006-11-26 04:08:54.406 330 18191.02 74.59 52704.30 88888.00 2006-11-26 04:08:54.906 330 18190.82 74.67 52704.29 88888.00 2006-11-26 04:08:55.406 330 18190.84 74.74 52704.26 88888.00 2006-11-26 04:08:55.906 330 18190.87 74.64 52704.30 88888.00 2006-11-26 04:08:56.406 330 18190.76 74.63 52704.39 88888.00 2006-11-26 04:08:56.906 330 18190.73 74.51 52704.37 88888.00 2006-11-26 04:08:57.406 330 18190.73 74.59 52704.22 88888.00 2006-11-26 04:08:57.906 330 18190.63 74.57 52704.22 88888.00 2006-11-26 04:08:58.406 330 18190.71 74.64 52704.25 88888.00 2006-11-26 04:08:58.906 330 18190.71 74.65 52704.36 88888.00 2006-11-26 04:08:59.406 330 18190.72 74.58 52704.37 88888.00 2006-11-26 04:08:59.906 330 18190.88 74.54 52704.50 88888.00 2006-11-26 04:09:00.406 330 18190.93 74.54 52704.55 88888.00 2006-11-26 04:09:00.906 330 18190.90 74.54 52704.52 88888.00 2006-11-26 04:09:01.406 330 18190.79 74.51 52704.46 88888.00 2006-11-26 04:09:01.906 330 18190.79 74.49 52704.46 88888.00 2006-11-26 04:09:02.406 330 18190.75 74.50 52704.55 88888.00 2006-11-26 04:09:02.906 330 18190.88 74.58 52704.50 88888.00 2006-11-26 04:09:03.406 330 18190.89 74.57 52704.50 88888.00 2006-11-26 04:09:03.906 330 18190.74 74.61 52704.56 88888.00 2006-11-26 04:09:04.406 330 18190.72 74.57 52704.60 88888.00 2006-11-26 04:09:04.906 330 18190.79 74.61 52704.50 88888.00 2006-11-26 04:09:05.406 330 18190.80 74.64 52704.43 88888.00 2006-11-26 04:09:05.906 330 18190.78 74.71 52704.37 88888.00 2006-11-26 04:09:06.406 330 18190.75 74.66 52704.50 88888.00 2006-11-26 04:09:06.906 330 18190.77 74.63 52704.62 88888.00 2006-11-26 04:09:07.406 330 18190.82 74.70 52704.45 88888.00 2006-11-26 04:09:07.906 330 18190.90 74.66 52704.32 88888.00 2006-11-26 04:09:08.406 330 18191.00 74.73 52704.41 88888.00 2006-11-26 04:09:08.906 330 18190.95 74.82 52704.38 88888.00 2006-11-26 04:09:09.403 330 18191.11 74.81 52704.44 88888.00 2006-11-26 04:09:09.903 330 18191.11 74.78 52704.51 88888.00 2006-11-26 04:09:10.403 330 18191.02 74.76 52704.51 88888.00 2006-11-26 04:09:10.903 330 18190.94 74.82 52704.48 88888.00 2006-11-26 04:09:11.403 330 18190.85 74.73 52704.53 88888.00 2006-11-26 04:09:11.903 330 18190.88 74.71 52704.62 88888.00 2006-11-26 04:09:12.403 330 18190.89 74.74 52704.59 88888.00 2006-11-26 04:09:12.903 330 18190.98 74.77 52704.44 88888.00 2006-11-26 04:09:13.403 330 18191.04 74.81 52704.47 88888.00 2006-11-26 04:09:13.903 330 18191.02 74.77 52704.47 88888.00 2006-11-26 04:09:14.403 330 18191.15 74.76 52704.48 88888.00 2006-11-26 04:09:14.903 330 18191.17 74.79 52704.65 88888.00 2006-11-26 04:09:15.403 330 18191.10 74.82 52704.74 88888.00 2006-11-26 04:09:15.903 330 18190.96 74.85 52704.73 88888.00 2006-11-26 04:09:16.403 330 18190.99 74.88 52704.60 88888.00 2006-11-26 04:09:16.903 330 18191.13 74.87 52704.60 88888.00 2006-11-26 04:09:17.403 330 18191.13 74.82 52704.64 88888.00 2006-11-26 04:09:17.903 330 18191.18 74.84 52704.75 88888.00 2006-11-26 04:09:18.403 330 18191.15 74.83 52704.68 88888.00 2006-11-26 04:09:18.903 330 18191.12 74.92 52704.64 88888.00 2006-11-26 04:09:19.403 330 18191.20 74.96 52704.48 88888.00 2006-11-26 04:09:19.903 330 18191.17 74.97 52704.51 88888.00 2006-11-26 04:09:20.403 330 18191.16 74.94 52704.62 88888.00 2006-11-26 04:09:20.903 330 18191.21 74.99 52704.71 88888.00 2006-11-26 04:09:21.403 330 18191.22 74.95 52704.73 88888.00 2006-11-26 04:09:21.903 330 18191.15 74.95 52704.67 88888.00 2006-11-26 04:09:22.403 330 18190.95 74.85 52704.63 88888.00 2006-11-26 04:09:22.903 330 18190.95 74.78 52704.81 88888.00 2006-11-26 04:09:23.403 330 18190.87 74.74 52704.86 88888.00 2006-11-26 04:09:23.903 330 18190.95 74.80 52704.79 88888.00 2006-11-26 04:09:24.403 330 18190.84 74.83 52704.71 88888.00 2006-11-26 04:09:24.903 330 18190.85 74.78 52704.76 88888.00 2006-11-26 04:09:25.403 330 18190.88 74.84 52704.85 88888.00 2006-11-26 04:09:25.903 330 18190.86 74.83 52704.92 88888.00 2006-11-26 04:09:26.403 330 18191.01 74.79 52704.95 88888.00 2006-11-26 04:09:26.903 330 18190.98 74.72 52704.91 88888.00 2006-11-26 04:09:27.403 330 18190.88 74.71 52704.80 88888.00 2006-11-26 04:09:27.903 330 18190.93 74.72 52704.82 88888.00 2006-11-26 04:09:28.403 330 18191.19 74.70 52704.84 88888.00 2006-11-26 04:09:28.903 330 18191.19 74.69 52704.87 88888.00 2006-11-26 04:09:29.403 330 18191.17 74.65 52704.91 88888.00 2006-11-26 04:09:29.903 330 18191.17 74.70 52704.92 88888.00 2006-11-26 04:09:30.403 330 18191.17 74.78 52704.87 88888.00 2006-11-26 04:09:30.903 330 18191.10 74.75 52704.85 88888.00 2006-11-26 04:09:31.403 330 18191.12 74.72 52704.91 88888.00 2006-11-26 04:09:31.903 330 18191.15 74.78 52704.97 88888.00 2006-11-26 04:09:32.403 330 18191.15 74.80 52704.91 88888.00 2006-11-26 04:09:32.903 330 18191.01 74.73 52704.96 88888.00 2006-11-26 04:09:33.403 330 18191.09 74.82 52704.98 88888.00 2006-11-26 04:09:33.903 330 18191.16 74.86 52704.98 88888.00 2006-11-26 04:09:34.403 330 18191.16 74.81 52705.05 88888.00 2006-11-26 04:09:34.903 330 18191.07 74.85 52705.04 88888.00 2006-11-26 04:09:35.403 330 18191.08 74.94 52705.01 88888.00 2006-11-26 04:09:35.903 330 18191.19 74.88 52704.95 88888.00 2006-11-26 04:09:36.403 330 18191.20 74.86 52704.90 88888.00 2006-11-26 04:09:36.903 330 18191.18 74.83 52704.91 88888.00 2006-11-26 04:09:37.403 330 18191.19 74.83 52704.91 88888.00 2006-11-26 04:09:37.903 330 18191.10 74.90 52704.90 88888.00 2006-11-26 04:09:38.403 330 18191.00 74.86 52704.98 88888.00 2006-11-26 04:09:38.903 330 18191.06 74.77 52705.02 88888.00 2006-11-26 04:09:39.403 330 18191.18 74.82 52704.88 88888.00 2006-11-26 04:09:39.903 330 18191.02 74.90 52704.93 88888.00 2006-11-26 04:09:40.403 330 18190.99 74.94 52705.04 88888.00 2006-11-26 04:09:40.903 330 18191.06 74.90 52705.04 88888.00 2006-11-26 04:09:41.403 330 18191.05 74.97 52705.11 88888.00 2006-11-26 04:09:41.903 330 18190.98 75.02 52705.06 88888.00 2006-11-26 04:09:42.403 330 18191.04 75.04 52705.04 88888.00 2006-11-26 04:09:42.903 330 18190.97 75.04 52705.05 88888.00 2006-11-26 04:09:43.403 330 18191.09 75.04 52705.08 88888.00 2006-11-26 04:09:43.903 330 18191.16 75.08 52705.03 88888.00 2006-11-26 04:09:44.403 330 18191.15 75.07 52705.09 88888.00 2006-11-26 04:09:44.903 330 18191.08 75.07 52705.18 88888.00 2006-11-26 04:09:45.403 330 18191.16 75.07 52705.16 88888.00 2006-11-26 04:09:45.903 330 18191.11 74.99 52705.14 88888.00 2006-11-26 04:09:46.403 330 18190.94 74.98 52705.15 88888.00 2006-11-26 04:09:46.903 330 18190.86 75.05 52705.19 88888.00 2006-11-26 04:09:47.403 330 18190.93 75.04 52705.36 88888.00 2006-11-26 04:09:47.903 330 18191.00 75.02 52705.32 88888.00 2006-11-26 04:09:48.403 330 18191.02 75.10 52705.25 88888.00 2006-11-26 04:09:48.903 330 18190.88 75.12 52705.28 88888.00 2006-11-26 04:09:49.403 330 18190.90 75.05 52705.28 88888.00 2006-11-26 04:09:49.903 330 18190.89 75.04 52705.39 88888.00 2006-11-26 04:09:50.403 330 18190.88 75.44 52705.36 88888.00 2006-11-26 04:09:50.903 330 18190.99 75.45 52705.36 88888.00 2006-11-26 04:09:51.403 330 18191.12 75.15 52705.37 88888.00 2006-11-26 04:09:51.903 330 18191.15 75.20 52705.39 88888.00 2006-11-26 04:09:52.403 330 18191.06 75.24 52705.49 88888.00 2006-11-26 04:09:52.903 330 18191.00 75.23 52705.39 88888.00 2006-11-26 04:09:53.403 330 18190.88 75.28 52705.28 88888.00 2006-11-26 04:09:53.903 330 18190.96 75.42 52705.38 88888.00 2006-11-26 04:09:54.403 330 18191.07 75.44 52705.52 88888.00 2006-11-26 04:09:54.903 330 18191.15 75.36 52705.50 88888.00 2006-11-26 04:09:55.403 330 18191.09 75.33 52705.46 88888.00 2006-11-26 04:09:55.903 330 18191.17 75.37 52705.36 88888.00 2006-11-26 04:09:56.403 330 18191.38 75.36 52705.37 88888.00 2006-11-26 04:09:56.903 330 18191.43 75.31 52705.50 88888.00 2006-11-26 04:09:57.403 330 18191.30 75.36 52705.59 88888.00 2006-11-26 04:09:57.903 330 18191.23 75.37 52705.59 88888.00 2006-11-26 04:09:58.403 330 18191.20 75.40 52705.71 88888.00 2006-11-26 04:09:58.903 330 18191.19 75.52 52705.72 88888.00 2006-11-26 04:09:59.403 330 18191.32 75.59 52705.68 88888.00 2006-11-26 04:09:59.903 330 18191.38 75.59 52705.65 88888.00 2006-11-26 04:10:00.403 330 18191.31 75.61 52705.74 88888.00 2006-11-26 04:10:00.903 330 18191.31 75.63 52705.80 88888.00 2006-11-26 04:10:01.403 330 18191.27 75.63 52705.90 88888.00 2006-11-26 04:10:01.903 330 18191.29 75.67 52705.86 88888.00 2006-11-26 04:10:02.403 330 18191.28 75.71 52705.76 88888.00 2006-11-26 04:10:02.903 330 18191.19 75.68 52705.71 88888.00 2006-11-26 04:10:03.403 330 18191.26 75.71 52705.74 88888.00 2006-11-26 04:10:03.903 330 18191.26 75.74 52705.73 88888.00 2006-11-26 04:10:04.403 330 18191.30 75.73 52705.76 88888.00 2006-11-26 04:10:04.903 330 18191.32 75.79 52705.68 88888.00 2006-11-26 04:10:05.403 330 18191.32 75.85 52705.61 88888.00 2006-11-26 04:10:05.903 330 18191.41 75.85 52705.75 88888.00 2006-11-26 04:10:06.403 330 18191.41 75.84 52705.78 88888.00 2006-11-26 04:10:06.903 330 18191.44 75.82 52705.86 88888.00 2006-11-26 04:10:07.403 330 18191.49 75.86 52705.86 88888.00 2006-11-26 04:10:07.903 330 18191.50 75.86 52705.92 88888.00 2006-11-26 04:10:08.403 330 18191.49 75.89 52705.95 88888.00 2006-11-26 04:10:08.903 330 18191.44 75.95 52705.95 88888.00 2006-11-26 04:10:09.403 330 18191.45 75.98 52705.92 88888.00 2006-11-26 04:10:09.903 330 18191.39 75.98 52705.86 88888.00 2006-11-26 04:10:10.403 330 18191.22 76.01 52705.81 88888.00 2006-11-26 04:10:10.903 330 18191.17 76.05 52705.91 88888.00 2006-11-26 04:10:11.403 330 18191.17 76.09 52705.88 88888.00 2006-11-26 04:10:11.903 330 18191.17 76.09 52705.94 88888.00 2006-11-26 04:10:12.403 330 18191.17 76.08 52705.94 88888.00 2006-11-26 04:10:12.903 330 18191.17 76.09 52706.06 88888.00 2006-11-26 04:10:13.403 330 18191.17 76.09 52706.02 88888.00 2006-11-26 04:10:13.903 330 18191.19 76.04 52706.02 88888.00 2006-11-26 04:10:14.403 330 18191.36 76.00 52706.04 88888.00 2006-11-26 04:10:14.903 330 18191.56 76.02 52706.02 88888.00 2006-11-26 04:10:15.403 330 18191.47 76.06 52706.06 88888.00 2006-11-26 04:10:15.903 330 18191.47 76.07 52706.02 88888.00 2006-11-26 04:10:16.403 330 18191.52 76.11 52706.15 88888.00 2006-11-26 04:10:16.903 330 18191.59 76.14 52706.11 88888.00 2006-11-26 04:10:17.403 330 18191.76 76.11 52706.09 88888.00 2006-11-26 04:10:17.903 330 18191.84 76.11 52706.15 88888.00 2006-11-26 04:10:18.403 330 18191.70 76.11 52706.19 88888.00 2006-11-26 04:10:18.903 330 18191.47 76.06 52706.23 88888.00 2006-11-26 04:10:19.403 330 18191.59 76.13 52706.27 88888.00 2006-11-26 04:10:19.903 330 18191.61 76.16 52706.25 88888.00 2006-11-26 04:10:20.403 330 18191.66 76.17 52706.38 88888.00 2006-11-26 04:10:20.903 330 18191.64 76.17 52706.33 88888.00 2006-11-26 04:10:21.403 330 18191.49 76.21 52706.34 88888.00 2006-11-26 04:10:21.903 330 18191.56 76.29 52706.25 88888.00 2006-11-26 04:10:22.403 330 18191.53 76.21 52706.29 88888.00 2006-11-26 04:10:22.903 330 18191.53 76.22 52706.35 88888.00 2006-11-26 04:10:23.403 330 18191.37 76.19 52706.36 88888.00 2006-11-26 04:10:23.903 330 18191.39 76.13 52706.36 88888.00 2006-11-26 04:10:24.403 330 18191.53 75.99 52706.30 88888.00 2006-11-26 04:10:24.903 330 18191.59 75.96 52706.29 88888.00 2006-11-26 04:10:25.403 330 18191.61 75.97 52706.43 88888.00 2006-11-26 04:10:25.903 330 18191.66 76.03 52706.48 88888.00 2006-11-26 04:10:26.403 330 18191.60 76.11 52706.47 88888.00 2006-11-26 04:10:26.903 330 18191.66 76.05 52706.45 88888.00 2006-11-26 04:10:27.403 330 18191.72 75.90 52706.39 88888.00 2006-11-26 04:10:27.903 330 18191.75 75.85 52706.33 88888.00 2006-11-26 04:10:28.403 330 18191.67 75.92 52706.44 88888.00 2006-11-26 04:10:28.903 330 18191.85 76.03 52706.32 88888.00 2006-11-26 04:10:29.403 330 18191.86 75.98 52706.34 88888.00 2006-11-26 04:10:29.903 330 18191.69 75.98 52706.36 88888.00 2006-11-26 04:10:30.403 330 18191.63 75.95 52706.24 88888.00 2006-11-26 04:10:30.903 330 18191.69 75.89 52706.25 88888.00 2006-11-26 04:10:31.403 330 18191.87 75.97 52706.29 88888.00 2006-11-26 04:10:31.903 330 18191.93 75.91 52706.25 88888.00 2006-11-26 04:10:32.403 330 18191.87 75.88 52706.17 88888.00 2006-11-26 04:10:32.903 330 18191.70 75.79 52706.07 88888.00 2006-11-26 04:10:33.403 330 18191.58 75.82 52706.13 88888.00 2006-11-26 04:10:33.903 330 18191.58 75.92 52706.19 88888.00 2006-11-26 04:10:34.403 330 18191.60 75.89 52706.09 88888.00 2006-11-26 04:10:34.903 330 18191.51 75.91 52706.18 88888.00 2006-11-26 04:10:35.403 330 18191.50 75.92 52706.22 88888.00 2006-11-26 04:10:35.903 330 18191.51 75.82 52706.19 88888.00 2006-11-26 04:10:36.403 330 18191.53 75.80 52706.13 88888.00 2006-11-26 04:10:36.903 330 18191.38 75.85 52706.15 88888.00 2006-11-26 04:10:37.403 330 18191.51 75.88 52706.32 88888.00 2006-11-26 04:10:37.903 330 18191.59 75.84 52706.32 88888.00 2006-11-26 04:10:38.403 330 18191.85 75.79 52706.22 88888.00 2006-11-26 04:10:38.903 330 18191.77 75.80 52706.14 88888.00 2006-11-26 04:10:39.403 330 18191.63 75.73 52706.15 88888.00 2006-11-26 04:10:39.903 330 18191.83 75.65 52706.25 88888.00 2006-11-26 04:10:40.403 330 18191.84 75.68 52706.26 88888.00 2006-11-26 04:10:40.903 330 18191.74 75.69 52706.18 88888.00 2006-11-26 04:10:41.403 330 18191.66 75.62 52706.25 88888.00 2006-11-26 04:10:41.903 330 18191.63 75.57 52706.24 88888.00 2006-11-26 04:10:42.403 330 18191.42 75.58 52706.25 88888.00 2006-11-26 04:10:42.903 330 18191.49 75.59 52706.23 88888.00 2006-11-26 04:10:43.403 330 18191.54 75.57 52706.23 88888.00 2006-11-26 04:10:43.903 330 18191.50 75.58 52706.34 88888.00 2006-11-26 04:10:44.403 330 18191.47 75.67 52706.41 88888.00 2006-11-26 04:10:44.903 330 18191.34 75.66 52706.45 88888.00 2006-11-26 04:10:45.403 330 18191.24 75.68 52706.41 88888.00 2006-11-26 04:10:45.903 330 18191.38 75.69 52706.30 88888.00 2006-11-26 04:10:46.403 330 18191.52 75.61 52706.34 88888.00 2006-11-26 04:10:46.903 330 18191.54 75.53 52706.32 88888.00 2006-11-26 04:10:47.403 330 18191.60 75.62 52706.33 88888.00 2006-11-26 04:10:47.903 330 18191.51 75.69 52706.41 88888.00 2006-11-26 04:10:48.403 330 18191.39 75.68 52706.44 88888.00 2006-11-26 04:10:48.903 330 18191.45 75.58 52706.41 88888.00 2006-11-26 04:10:49.403 330 18191.47 75.61 52706.52 88888.00 2006-11-26 04:10:49.903 330 18191.47 75.62 52706.54 88888.00 2006-11-26 04:10:50.403 330 18191.43 75.56 52706.59 88888.00 2006-11-26 04:10:50.903 330 18191.59 75.55 52706.60 88888.00 2006-11-26 04:10:51.403 330 18191.59 75.51 52706.56 88888.00 2006-11-26 04:10:51.903 330 18191.51 75.52 52706.70 88888.00 2006-11-26 04:10:52.403 330 18191.58 75.67 52706.58 88888.00 2006-11-26 04:10:52.903 330 18191.56 75.73 52706.58 88888.00 2006-11-26 04:10:53.403 330 18191.64 75.75 52706.66 88888.00 2006-11-26 04:10:53.903 330 18191.62 75.78 52706.64 88888.00 2006-11-26 04:10:54.403 330 18191.67 75.77 52706.66 88888.00 2006-11-26 04:10:54.903 330 18191.58 75.68 52706.57 88888.00 2006-11-26 04:10:55.403 330 18191.61 75.68 52706.46 88888.00 2006-11-26 04:10:55.903 330 18191.74 75.65 52706.46 88888.00 2006-11-26 04:10:56.403 330 18191.81 75.73 52706.64 88888.00 2006-11-26 04:10:56.903 330 18191.84 75.74 52706.71 88888.00 2006-11-26 04:10:57.403 330 18191.83 75.76 52706.61 88888.00 2006-11-26 04:10:57.903 330 18191.70 75.76 52706.50 88888.00 2006-11-26 04:10:58.403 330 18191.75 75.71 52706.61 88888.00 2006-11-26 04:10:58.903 330 18191.83 75.68 52706.66 88888.00 2006-11-26 04:10:59.403 330 18191.85 75.64 52706.72 88888.00 2006-11-26 04:10:59.903 330 18191.86 75.65 52706.64 88888.00 2006-11-26 04:11:00.403 330 18191.87 75.59 52706.66 88888.00 2006-11-26 04:11:00.903 330 18191.95 75.55 52706.70 88888.00 2006-11-26 04:11:01.403 330 18191.93 75.59 52706.70 88888.00 2006-11-26 04:11:01.903 330 18191.85 75.56 52706.81 88888.00 2006-11-26 04:11:02.403 330 18191.71 75.65 52706.82 88888.00 2006-11-26 04:11:02.903 330 18191.56 75.68 52706.75 88888.00 2006-11-26 04:11:03.403 330 18191.66 75.66 52706.64 88888.00 2006-11-26 04:11:03.903 330 18191.70 75.62 52706.70 88888.00 2006-11-26 04:11:04.403 330 18191.45 75.61 52706.65 88888.00 2006-11-26 04:11:04.903 330 18191.50 75.69 52706.72 88888.00 2006-11-26 04:11:05.403 330 18191.49 75.70 52706.77 88888.00 2006-11-26 04:11:05.903 330 18191.67 75.67 52706.81 88888.00 2006-11-26 04:11:06.403 330 18191.75 75.64 52706.92 88888.00 2006-11-26 04:11:06.903 330 18191.78 75.66 52706.90 88888.00 2006-11-26 04:11:07.403 330 18191.71 75.64 52706.87 88888.00 2006-11-26 04:11:07.903 330 18191.61 75.71 52706.96 88888.00 2006-11-26 04:11:08.403 330 18191.56 75.76 52706.95 88888.00 2006-11-26 04:11:08.903 330 18191.59 75.79 52707.04 88888.00 2006-11-26 04:11:09.403 330 18191.59 75.75 52706.99 88888.00 2006-11-26 04:11:09.903 330 18191.56 75.72 52706.92 88888.00 2006-11-26 04:11:10.403 330 18191.56 75.66 52706.85 88888.00 2006-11-26 04:11:10.903 330 18191.53 75.75 52707.00 88888.00 2006-11-26 04:11:11.403 330 18191.29 75.86 52707.07 88888.00 2006-11-26 04:11:11.903 330 18191.18 75.80 52706.95 88888.00 2006-11-26 04:11:12.403 330 18191.17 75.79 52706.82 88888.00 2006-11-26 04:11:12.903 330 18191.19 75.81 52706.92 88888.00 2006-11-26 04:11:13.403 330 18191.41 75.82 52706.94 88888.00 2006-11-26 04:11:13.903 330 18191.47 75.81 52706.92 88888.00 2006-11-26 04:11:14.403 330 18191.41 75.76 52706.87 88888.00 2006-11-26 04:11:14.903 330 18191.49 75.76 52706.83 88888.00 2006-11-26 04:11:15.403 330 18191.43 75.72 52706.81 88888.00 2006-11-26 04:11:15.903 330 18191.41 75.67 52706.83 88888.00 2006-11-26 04:11:16.403 330 18191.51 75.74 52706.96 88888.00 2006-11-26 04:11:16.903 330 18191.43 75.70 52706.99 88888.00 2006-11-26 04:11:17.403 330 18191.31 75.66 52707.07 88888.00 2006-11-26 04:11:17.903 330 18191.36 75.62 52707.10 88888.00 2006-11-26 04:11:18.403 330 18191.31 75.71 52707.08 88888.00 2006-11-26 04:11:18.903 330 18191.44 75.73 52707.04 88888.00 2006-11-26 04:11:19.403 330 18191.55 75.66 52707.04 88888.00 2006-11-26 04:11:19.903 330 18191.49 75.68 52707.17 88888.00 2006-11-26 04:11:20.403 330 18191.51 75.73 52707.14 88888.00 2006-11-26 04:11:20.903 330 18191.56 75.73 52707.16 88888.00 2006-11-26 04:11:21.403 330 18191.44 75.76 52707.03 88888.00 2006-11-26 04:11:21.903 330 18191.33 75.74 52707.05 88888.00 2006-11-26 04:11:22.403 330 18191.40 75.78 52707.08 88888.00 2006-11-26 04:11:22.903 330 18191.31 75.73 52707.11 88888.00 2006-11-26 04:11:23.403 330 18191.19 75.64 52707.04 88888.00 2006-11-26 04:11:23.903 330 18191.17 75.64 52707.06 88888.00 2006-11-26 04:11:24.403 330 18191.17 75.62 52707.16 88888.00 2006-11-26 04:11:24.903 330 18191.26 75.57 52707.13 88888.00 2006-11-26 04:11:25.403 330 18191.38 75.49 52707.08 88888.00 2006-11-26 04:11:25.903 330 18191.27 75.46 52707.16 88888.00 2006-11-26 04:11:26.403 330 18191.20 75.42 52707.11 88888.00 2006-11-26 04:11:26.903 330 18191.22 75.46 52707.13 88888.00 2006-11-26 04:11:27.403 330 18191.21 75.55 52707.08 88888.00 2006-11-26 04:11:27.903 330 18191.16 75.62 52707.05 88888.00 2006-11-26 04:11:28.403 330 18191.26 75.51 52707.20 88888.00 2006-11-26 04:11:28.903 330 18191.26 75.52 52707.15 88888.00 2006-11-26 04:11:29.403 330 18191.22 75.52 52707.13 88888.00 2006-11-26 04:11:29.903 330 18191.18 75.55 52707.16 88888.00 2006-11-26 04:11:30.403 330 18191.23 75.50 52707.08 88888.00 2006-11-26 04:11:30.903 330 18191.36 75.47 52707.07 88888.00 2006-11-26 04:11:31.403 330 18191.34 75.48 52707.00 88888.00 2006-11-26 04:11:31.903 330 18191.23 75.51 52707.10 88888.00 2006-11-26 04:11:32.403 330 18191.20 75.40 52707.04 88888.00 2006-11-26 04:11:32.903 330 18191.24 75.41 52707.05 88888.00 2006-11-26 04:11:33.403 330 18191.23 75.40 52707.07 88888.00 2006-11-26 04:11:33.903 330 18191.21 75.37 52707.12 88888.00 2006-11-26 04:11:34.403 330 18191.08 75.39 52707.16 88888.00 2006-11-26 04:11:34.903 330 18191.23 75.39 52707.13 88888.00 2006-11-26 04:11:35.403 330 18191.42 75.36 52707.20 88888.00 2006-11-26 04:11:35.903 330 18191.47 75.35 52707.23 88888.00 2006-11-26 04:11:36.403 330 18191.37 75.36 52707.24 88888.00 2006-11-26 04:11:36.903 330 18191.18 75.37 52707.26 88888.00 2006-11-26 04:11:37.403 330 18191.13 75.38 52707.26 88888.00 2006-11-26 04:11:37.903 330 18191.20 75.33 52707.31 88888.00 2006-11-26 04:11:38.403 330 18191.10 75.32 52707.30 88888.00 2006-11-26 04:11:38.903 330 18191.04 75.31 52707.34 88888.00 2006-11-26 04:11:39.403 330 18191.01 75.29 52707.41 88888.00 2006-11-26 04:11:39.903 330 18191.06 75.22 52707.38 88888.00 2006-11-26 04:11:40.403 330 18190.95 75.24 52707.41 88888.00 2006-11-26 04:11:40.903 330 18190.90 75.25 52707.28 88888.00 2006-11-26 04:11:41.403 330 18191.00 75.24 52707.24 88888.00 2006-11-26 04:11:41.903 330 18190.97 75.30 52707.28 88888.00 2006-11-26 04:11:42.403 330 18190.90 75.24 52707.36 88888.00 2006-11-26 04:11:42.903 330 18190.84 75.29 52707.46 88888.00 2006-11-26 04:11:43.403 330 18190.71 75.33 52707.45 88888.00 2006-11-26 04:11:43.903 330 18190.78 75.43 52707.46 88888.00 2006-11-26 04:11:44.403 330 18190.79 75.42 52707.31 88888.00 2006-11-26 04:11:44.903 330 18190.76 75.40 52707.33 88888.00 2006-11-26 04:11:45.403 330 18190.79 75.34 52707.26 88888.00 2006-11-26 04:11:45.903 330 18190.74 75.35 52707.08 88888.00 2006-11-26 04:11:46.403 330 18190.65 75.34 52707.23 88888.00 2006-11-26 04:11:46.903 330 18190.75 75.34 52707.24 88888.00 2006-11-26 04:11:47.403 330 18190.69 75.35 52707.25 88888.00 2006-11-26 04:11:47.903 330 18190.64 75.32 52707.27 88888.00 2006-11-26 04:11:48.403 330 18190.55 75.34 52707.22 88888.00 2006-11-26 04:11:48.903 330 18190.56 75.36 52707.23 88888.00 2006-11-26 04:11:49.403 330 18190.56 75.29 52707.24 88888.00 2006-11-26 04:11:49.903 330 18190.53 75.33 52707.17 88888.00 2006-11-26 04:11:50.403 330 18190.48 75.41 52707.18 88888.00 2006-11-26 04:11:50.903 330 18190.44 75.49 52707.23 88888.00 2006-11-26 04:11:51.403 330 18190.42 75.58 52707.28 88888.00 2006-11-26 04:11:51.903 330 18190.47 75.55 52707.26 88888.00 2006-11-26 04:11:52.403 330 18190.44 75.54 52707.34 88888.00 2006-11-26 04:11:52.903 330 18190.39 75.50 52707.37 88888.00 2006-11-26 04:11:53.403 330 18190.57 75.54 52707.35 88888.00 2006-11-26 04:11:53.903 330 18190.64 75.52 52707.48 88888.00 2006-11-26 04:11:54.403 330 18190.46 75.55 52707.61 88888.00 2006-11-26 04:11:54.903 330 18190.43 75.54 52707.57 88888.00 2006-11-26 04:11:55.403 330 18190.33 75.56 52707.47 88888.00 2006-11-26 04:11:55.903 330 18190.35 75.65 52707.41 88888.00 2006-11-26 04:11:56.403 330 18190.91 75.65 52707.41 88888.00 2006-11-26 04:11:56.903 330 18190.64 75.63 52707.46 88888.00 2006-11-26 04:11:57.403 330 18190.15 75.59 52707.42 88888.00 2006-11-26 04:11:57.903 330 18189.95 75.57 52707.47 88888.00 2006-11-26 04:11:58.403 330 18190.03 75.65 52707.40 88888.00 2006-11-26 04:11:58.903 330 18190.12 75.67 52707.48 88888.00 2006-11-26 04:11:59.403 330 18190.21 75.70 52707.51 88888.00 2006-11-26 04:11:59.903 330 18190.12 75.66 52707.53 88888.00 2006-11-26 04:12:00.403 330 18190.06 75.71 52707.58 88888.00 2006-11-26 04:12:00.903 330 18190.03 75.72 52707.57 88888.00 2006-11-26 04:12:01.403 330 18190.11 75.73 52707.59 88888.00 2006-11-26 04:12:01.903 330 18190.15 75.65 52707.71 88888.00 2006-11-26 04:12:02.403 330 18190.00 75.34 52707.71 88888.00 2006-11-26 04:12:02.903 330 18190.06 75.28 52707.63 88888.00 2006-11-26 04:12:03.403 330 18190.17 75.28 52707.52 88888.00 2006-11-26 04:12:03.903 330 18190.06 75.29 52707.49 88888.00 2006-11-26 04:12:04.403 330 18189.91 75.28 52707.49 88888.00 2006-11-26 04:12:04.903 330 18189.92 75.24 52707.48 88888.00 2006-11-26 04:12:05.403 330 18190.01 75.31 52707.51 88888.00 2006-11-26 04:12:05.903 330 18189.99 75.36 52707.49 88888.00 2006-11-26 04:12:06.403 330 18190.02 75.32 52707.53 88888.00 2006-11-26 04:12:06.903 330 18190.12 75.30 52707.51 88888.00 2006-11-26 04:12:07.403 330 18190.14 75.29 52707.47 88888.00 2006-11-26 04:12:07.903 330 18190.09 75.25 52707.47 88888.00 2006-11-26 04:12:08.403 330 18190.14 75.35 52707.42 88888.00 2006-11-26 04:12:08.903 330 18190.11 75.42 52707.47 88888.00 2006-11-26 04:12:09.403 330 18190.04 75.58 52707.42 88888.00 2006-11-26 04:12:09.903 330 18190.04 75.71 52707.48 88888.00 2006-11-26 04:12:10.403 330 18190.12 75.72 52707.48 88888.00 2006-11-26 04:12:10.903 330 18190.18 75.69 52707.45 88888.00 2006-11-26 04:12:11.403 330 18190.11 75.68 52707.54 88888.00 2006-11-26 04:12:11.903 330 18190.18 75.65 52707.59 88888.00 2006-11-26 04:12:12.403 330 18190.14 75.67 52707.66 88888.00 2006-11-26 04:12:12.903 330 18190.26 75.68 52707.68 88888.00 2006-11-26 04:12:13.403 330 18190.32 75.65 52707.58 88888.00 2006-11-26 04:12:13.903 330 18190.13 75.69 52707.65 88888.00 2006-11-26 04:12:14.403 330 18190.17 75.67 52707.61 88888.00 2006-11-26 04:12:14.903 330 18190.29 75.67 52707.53 88888.00 2006-11-26 04:12:15.403 330 18190.32 75.66 52707.58 88888.00 2006-11-26 04:12:15.903 330 18190.29 75.68 52707.58 88888.00 2006-11-26 04:12:16.403 330 18190.35 75.66 52707.58 88888.00 2006-11-26 04:12:16.903 330 18190.55 75.52 52707.61 88888.00 2006-11-26 04:12:17.403 330 18190.77 75.47 52707.72 88888.00 2006-11-26 04:12:17.903 330 18190.61 75.57 52707.58 88888.00 2006-11-26 04:12:18.403 330 18190.51 75.58 52707.47 88888.00 2006-11-26 04:12:18.903 330 18190.73 75.56 52707.51 88888.00 2006-11-26 04:12:19.403 330 18190.53 75.52 52707.59 88888.00 2006-11-26 04:12:19.903 330 18190.41 75.50 52707.49 88888.00 2006-11-26 04:12:20.403 330 18190.40 75.49 52707.48 88888.00 2006-11-26 04:12:20.903 330 18190.46 75.45 52707.49 88888.00 2006-11-26 04:12:21.403 330 18190.46 75.45 52707.57 88888.00 2006-11-26 04:12:21.903 330 18190.45 75.42 52707.50 88888.00 2006-11-26 04:12:22.403 330 18190.35 75.42 52707.47 88888.00 2006-11-26 04:12:22.903 330 18190.36 75.50 52707.49 88888.00 2006-11-26 04:12:23.403 330 18190.35 75.55 52707.53 88888.00 2006-11-26 04:12:23.903 330 18190.37 75.54 52707.45 88888.00 2006-11-26 04:12:24.403 330 18190.46 75.56 52707.39 88888.00 2006-11-26 04:12:24.903 330 18190.47 75.58 52707.42 88888.00 2006-11-26 04:12:25.403 330 18190.36 75.61 52707.41 88888.00 2006-11-26 04:12:25.903 330 18190.44 75.56 52707.45 88888.00 2006-11-26 04:12:26.403 330 18190.46 75.58 52707.47 88888.00 2006-11-26 04:12:26.903 330 18190.47 75.59 52707.48 88888.00 2006-11-26 04:12:27.403 330 18190.54 75.57 52707.42 88888.00 2006-11-26 04:12:27.903 330 18190.50 75.51 52707.52 88888.00 2006-11-26 04:12:28.403 330 18190.46 75.55 52707.54 88888.00 2006-11-26 04:12:28.903 330 18190.50 75.61 52707.51 88888.00 2006-11-26 04:12:29.403 330 18190.58 75.59 52707.51 88888.00 2006-11-26 04:12:29.903 330 18190.72 75.59 52707.54 88888.00 2006-11-26 04:12:30.403 330 18190.64 75.59 52707.52 88888.00 2006-11-26 04:12:30.903 330 18190.48 75.59 52707.60 88888.00 2006-11-26 04:12:31.403 330 18190.39 75.58 52707.66 88888.00 2006-11-26 04:12:31.903 330 18190.34 75.51 52707.69 88888.00 2006-11-26 04:12:32.403 330 18190.37 75.47 52707.70 88888.00 2006-11-26 04:12:32.903 330 18190.42 75.52 52707.65 88888.00 2006-11-26 04:12:33.403 330 18190.48 75.57 52707.73 88888.00 2006-11-26 04:12:33.903 330 18190.45 75.56 52707.76 88888.00 2006-11-26 04:12:34.403 330 18190.33 75.56 52707.73 88888.00 2006-11-26 04:12:34.903 330 18190.47 75.58 52707.64 88888.00 2006-11-26 04:12:35.403 330 18190.36 75.59 52707.63 88888.00 2006-11-26 04:12:35.903 330 18190.24 75.57 52707.53 88888.00 2006-11-26 04:12:36.403 330 18190.32 75.63 52707.59 88888.00 2006-11-26 04:12:36.903 330 18190.34 75.64 52707.63 88888.00 2006-11-26 04:12:37.403 330 18190.35 75.71 52707.68 88888.00 2006-11-26 04:12:37.903 330 18190.36 75.67 52707.55 88888.00 2006-11-26 04:12:38.403 330 18190.37 75.62 52707.51 88888.00 2006-11-26 04:12:38.903 330 18190.23 75.56 52707.59 88888.00 2006-11-26 04:12:39.403 330 18190.31 75.57 52707.60 88888.00 2006-11-26 04:12:39.903 330 18190.32 75.65 52707.71 88888.00 2006-11-26 04:12:40.403 330 18190.35 75.73 52707.73 88888.00 2006-11-26 04:12:40.903 330 18190.22 75.76 52707.73 88888.00 2006-11-26 04:12:41.403 330 18190.28 75.79 52707.72 88888.00 2006-11-26 04:12:41.903 330 18190.31 75.82 52707.75 88888.00 2006-11-26 04:12:42.403 330 18190.18 75.76 52707.78 88888.00 2006-11-26 04:12:42.903 330 18190.18 75.80 52707.74 88888.00 2006-11-26 04:12:43.403 330 18190.07 75.81 52707.80 88888.00 2006-11-26 04:12:43.903 330 18190.09 75.81 52707.73 88888.00 2006-11-26 04:12:44.403 330 18190.04 75.76 52707.71 88888.00 2006-11-26 04:12:44.903 330 18190.11 75.82 52707.74 88888.00 2006-11-26 04:12:45.403 330 18190.08 75.86 52707.69 88888.00 2006-11-26 04:12:45.903 330 18189.97 75.81 52707.64 88888.00 2006-11-26 04:12:46.403 330 18189.95 75.86 52707.64 88888.00 2006-11-26 04:12:46.903 330 18189.93 75.90 52707.68 88888.00 2006-11-26 04:12:47.403 330 18189.99 75.92 52707.75 88888.00 2006-11-26 04:12:47.903 330 18189.90 75.94 52707.76 88888.00 2006-11-26 04:12:48.403 330 18189.93 75.89 52707.77 88888.00 2006-11-26 04:12:48.903 330 18190.08 75.87 52707.72 88888.00 2006-11-26 04:12:49.403 330 18190.00 75.92 52707.71 88888.00 2006-11-26 04:12:49.903 330 18190.00 75.90 52707.75 88888.00 2006-11-26 04:12:50.403 330 18190.02 75.92 52707.76 88888.00 2006-11-26 04:12:50.903 330 18190.00 75.98 52707.75 88888.00 2006-11-26 04:12:51.403 330 18190.06 76.00 52707.65 88888.00 2006-11-26 04:12:51.903 330 18190.03 76.02 52707.77 88888.00 2006-11-26 04:12:52.403 330 18190.02 75.94 52707.91 88888.00 2006-11-26 04:12:52.903 330 18190.14 75.92 52707.96 88888.00 2006-11-26 04:12:53.403 330 18190.20 75.98 52708.06 88888.00 2006-11-26 04:12:53.903 330 18190.11 75.95 52708.08 88888.00 2006-11-26 04:12:54.403 330 18190.36 76.01 52708.07 88888.00 2006-11-26 04:12:54.903 330 18190.14 76.01 52707.92 88888.00 2006-11-26 04:12:55.403 330 18189.99 75.97 52707.93 88888.00 2006-11-26 04:12:55.903 330 18190.06 75.95 52707.96 88888.00 2006-11-26 04:12:56.403 330 18190.06 75.96 52707.87 88888.00 2006-11-26 04:12:56.903 330 18190.04 76.01 52707.72 88888.00 2006-11-26 04:12:57.403 330 18190.15 76.00 52707.76 88888.00 2006-11-26 04:12:57.903 330 18190.11 75.98 52707.85 88888.00 2006-11-26 04:12:58.403 330 18190.03 75.91 52707.87 88888.00 2006-11-26 04:12:58.903 330 18190.11 75.91 52707.86 88888.00 2006-11-26 04:12:59.403 330 18190.04 76.01 52707.81 88888.00 2006-11-26 04:12:59.903 330 18190.07 76.04 52707.84 88888.00 2006-11-26 04:13:00.403 330 18189.96 76.06 52707.93 88888.00 2006-11-26 04:13:00.903 330 18190.00 76.06 52707.88 88888.00 2006-11-26 04:13:01.403 330 18190.18 76.06 52707.84 88888.00 2006-11-26 04:13:01.903 330 18190.19 76.06 52707.69 88888.00 2006-11-26 04:13:02.403 330 18190.30 76.03 52707.80 88888.00 2006-11-26 04:13:02.903 330 18190.21 75.91 52707.73 88888.00 2006-11-26 04:13:03.403 330 18190.07 75.96 52707.69 88888.00 2006-11-26 04:13:03.903 330 18190.00 76.01 52707.58 88888.00 2006-11-26 04:13:04.403 330 18190.03 75.98 52707.68 88888.00 2006-11-26 04:13:04.903 330 18190.09 76.01 52707.69 88888.00 2006-11-26 04:13:05.403 330 18190.06 75.98 52707.71 88888.00 2006-11-26 04:13:05.903 330 18190.08 75.98 52707.62 88888.00 2006-11-26 04:13:06.403 330 18190.11 76.01 52707.53 88888.00 2006-11-26 04:13:06.903 330 18190.04 75.98 52707.69 88888.00 2006-11-26 04:13:07.403 330 18189.99 75.97 52707.83 88888.00 2006-11-26 04:13:07.903 330 18190.08 75.95 52707.70 88888.00 2006-11-26 04:13:08.403 330 18190.14 75.92 52707.71 88888.00 2006-11-26 04:13:08.903 330 18190.15 75.88 52707.84 88888.00 2006-11-26 04:13:09.403 330 18190.21 75.90 52707.89 88888.00 2006-11-26 04:13:09.903 330 18190.14 75.89 52707.82 88888.00 2006-11-26 04:13:10.403 330 18190.00 75.85 52707.80 88888.00 2006-11-26 04:13:10.903 330 18190.11 75.81 52707.85 88888.00 2006-11-26 04:13:11.403 330 18190.10 75.76 52707.89 88888.00 2006-11-26 04:13:11.903 330 18190.04 75.75 52707.75 88888.00 2006-11-26 04:13:12.403 330 18190.06 75.86 52707.68 88888.00 2006-11-26 04:13:12.903 330 18190.09 75.79 52707.63 88888.00 2006-11-26 04:13:13.403 330 18190.04 75.88 52707.63 88888.00 2006-11-26 04:13:13.903 330 18190.03 75.91 52707.78 88888.00 2006-11-26 04:13:14.403 330 18190.06 75.89 52707.86 88888.00 2006-11-26 04:13:14.903 330 18190.12 75.87 52707.87 88888.00 2006-11-26 04:13:15.403 330 18190.11 75.85 52707.76 88888.00 2006-11-26 04:13:15.903 330 18190.19 75.79 52707.69 88888.00 2006-11-26 04:13:16.403 330 18190.15 75.75 52707.70 88888.00 2006-11-26 04:13:16.903 330 18190.06 75.78 52707.69 88888.00 2006-11-26 04:13:17.403 330 18190.07 75.71 52707.74 88888.00 2006-11-26 04:13:17.903 330 18190.11 75.76 52707.88 88888.00 2006-11-26 04:13:18.403 330 18190.12 75.78 52707.96 88888.00 2006-11-26 04:13:18.903 330 18190.15 75.78 52707.95 88888.00 2006-11-26 04:13:19.403 330 18190.22 75.80 52707.86 88888.00 2006-11-26 04:13:19.903 330 18190.26 75.82 52707.93 88888.00 2006-11-26 04:13:20.403 330 18190.29 75.84 52707.98 88888.00 2006-11-26 04:13:20.903 330 18190.23 75.89 52708.00 88888.00 2006-11-26 04:13:21.403 330 18190.19 75.94 52707.96 88888.00 2006-11-26 04:13:21.903 330 18190.20 75.91 52707.95 88888.00 2006-11-26 04:13:22.403 330 18190.15 75.87 52708.00 88888.00 2006-11-26 04:13:22.903 330 18190.20 75.85 52707.95 88888.00 2006-11-26 04:13:23.403 330 18190.24 75.83 52707.72 88888.00 2006-11-26 04:13:23.903 330 18190.14 75.86 52707.72 88888.00 2006-11-26 04:13:24.403 330 18190.15 75.77 52707.69 88888.00 2006-11-26 04:13:24.903 330 18190.13 75.75 52707.77 88888.00 2006-11-26 04:13:25.403 330 18190.22 75.70 52707.94 88888.00 2006-11-26 04:13:25.903 330 18190.17 75.71 52707.94 88888.00 2006-11-26 04:13:26.403 330 18190.20 75.74 52707.97 88888.00 2006-11-26 04:13:26.903 330 18190.14 75.74 52707.98 88888.00 2006-11-26 04:13:27.403 330 18190.29 75.71 52708.06 88888.00 2006-11-26 04:13:27.903 330 18190.18 75.79 52708.04 88888.00 2006-11-26 04:13:28.403 330 18190.14 75.81 52708.03 88888.00 2006-11-26 04:13:28.903 330 18190.24 75.80 52708.05 88888.00 2006-11-26 04:13:29.403 330 18190.22 75.85 52708.10 88888.00 2006-11-26 04:13:29.903 330 18190.22 75.85 52708.12 88888.00 2006-11-26 04:13:30.403 330 18190.30 75.92 52708.08 88888.00 2006-11-26 04:13:30.903 330 18190.35 75.92 52708.09 88888.00 2006-11-26 04:13:31.403 330 18190.44 75.94 52708.08 88888.00 2006-11-26 04:13:31.903 330 18190.46 76.05 52708.16 88888.00 2006-11-26 04:13:32.403 330 18190.42 75.99 52708.26 88888.00 2006-11-26 04:13:32.903 330 18190.42 75.91 52708.20 88888.00 2006-11-26 04:13:33.403 330 18190.44 75.87 52708.21 88888.00 2006-11-26 04:13:33.903 330 18190.29 75.92 52708.12 88888.00 2006-11-26 04:13:34.403 330 18190.26 75.96 52708.10 88888.00 2006-11-26 04:13:34.903 330 18190.29 76.04 52708.15 88888.00 2006-11-26 04:13:35.403 330 18190.30 76.05 52708.13 88888.00 2006-11-26 04:13:35.903 330 18190.33 76.01 52708.12 88888.00 2006-11-26 04:13:36.403 330 18190.33 76.05 52708.13 88888.00 2006-11-26 04:13:36.903 330 18190.25 76.02 52708.21 88888.00 2006-11-26 04:13:37.403 330 18190.20 76.00 52708.23 88888.00 2006-11-26 04:13:37.903 330 18190.15 76.01 52708.23 88888.00 2006-11-26 04:13:38.403 330 18190.18 76.11 52708.38 88888.00 2006-11-26 04:13:38.903 330 18190.34 76.13 52708.39 88888.00 2006-11-26 04:13:39.403 330 18190.26 76.16 52708.40 88888.00 2006-11-26 04:13:39.903 330 18190.12 76.15 52708.36 88888.00 2006-11-26 04:13:40.403 330 18190.10 76.01 52708.33 88888.00 2006-11-26 04:13:40.903 330 18190.14 76.00 52708.36 88888.00 2006-11-26 04:13:41.403 330 18190.15 76.06 52708.46 88888.00 2006-11-26 04:13:41.903 330 18190.14 76.08 52708.45 88888.00 2006-11-26 04:13:42.403 330 18190.35 76.12 52708.39 88888.00 2006-11-26 04:13:42.903 330 18190.21 76.14 52708.49 88888.00 2006-11-26 04:13:43.403 330 18190.06 76.20 52708.51 88888.00 2006-11-26 04:13:43.903 330 18189.95 76.22 52708.50 88888.00 2006-11-26 04:13:44.403 330 18189.97 76.14 52708.42 88888.00 2006-11-26 04:13:44.903 330 18190.00 76.12 52708.41 88888.00 2006-11-26 04:13:45.403 330 18189.98 76.16 52708.39 88888.00 2006-11-26 04:13:45.903 330 18189.93 76.18 52708.44 88888.00 2006-11-26 04:13:46.403 330 18189.90 76.15 52708.42 88888.00 2006-11-26 04:13:46.903 330 18190.09 76.17 52708.38 88888.00 2006-11-26 04:13:47.403 330 18190.06 76.22 52708.34 88888.00 2006-11-26 04:13:47.903 330 18190.10 76.19 52708.21 88888.00 2006-11-26 04:13:48.403 330 18190.12 76.13 52708.19 88888.00 2006-11-26 04:13:48.903 330 18189.99 76.16 52708.27 88888.00 2006-11-26 04:13:49.403 330 18190.15 76.25 52708.26 88888.00 2006-11-26 04:13:49.903 330 18190.07 76.23 52708.22 88888.00 2006-11-26 04:13:50.403 330 18190.01 76.28 52708.26 88888.00 2006-11-26 04:13:50.903 330 18189.95 76.21 52708.22 88888.00 2006-11-26 04:13:51.403 330 18190.02 76.15 52708.24 88888.00 2006-11-26 04:13:51.903 330 18190.00 76.24 52708.40 88888.00 2006-11-26 04:13:52.403 330 18189.86 76.35 52708.46 88888.00 2006-11-26 04:13:52.903 330 18189.75 76.26 52708.38 88888.00 2006-11-26 04:13:53.403 330 18189.82 76.19 52708.20 88888.00 2006-11-26 04:13:53.903 330 18189.71 76.24 52708.09 88888.00 2006-11-26 04:13:54.403 330 18189.70 76.21 52708.27 88888.00 2006-11-26 04:13:54.903 330 18189.72 76.15 52708.29 88888.00 2006-11-26 04:13:55.403 330 18189.76 76.16 52708.27 88888.00 2006-11-26 04:13:55.903 330 18189.69 76.33 52708.17 88888.00 2006-11-26 04:13:56.403 330 18189.64 76.53 52708.17 88888.00 2006-11-26 04:13:56.903 330 18189.56 76.52 52708.26 88888.00 2006-11-26 04:13:57.403 330 18189.52 76.47 52708.36 88888.00 2006-11-26 04:13:57.903 330 18189.43 76.49 52708.39 88888.00 2006-11-26 04:13:58.403 330 18189.48 76.53 52708.41 88888.00 2006-11-26 04:13:58.903 330 18189.45 76.55 52708.40 88888.00 2006-11-26 04:13:59.403 330 18189.47 76.61 52708.38 88888.00 2006-11-26 04:13:59.903 330 18189.53 76.58 52708.44 88888.00 2006-11-26 04:14:00.403 330 18189.60 76.55 52708.51 88888.00 2006-11-26 04:14:00.903 330 18189.66 76.47 52708.51 88888.00 2006-11-26 04:14:01.403 330 18189.56 76.49 52708.44 88888.00 2006-11-26 04:14:01.903 330 18189.48 76.48 52708.50 88888.00 2006-11-26 04:14:02.403 330 18189.56 76.49 52708.43 88888.00 2006-11-26 04:14:02.903 330 18189.55 76.50 52708.51 88888.00 2006-11-26 04:14:03.403 330 18189.60 76.44 52708.57 88888.00 2006-11-26 04:14:03.903 330 18189.76 76.46 52708.49 88888.00 2006-11-26 04:14:04.403 330 18189.80 76.54 52708.46 88888.00 2006-11-26 04:14:04.903 330 18189.75 76.54 52708.47 88888.00 2006-11-26 04:14:05.403 330 18189.67 76.48 52708.54 88888.00 2006-11-26 04:14:05.903 330 18189.69 76.47 52708.35 88888.00 2006-11-26 04:14:06.403 330 18189.76 76.41 52708.43 88888.00 2006-11-26 04:14:06.903 330 18189.76 76.49 52708.51 88888.00 2006-11-26 04:14:07.403 330 18189.80 76.49 52708.49 88888.00 2006-11-26 04:14:07.903 330 18189.81 76.41 52708.56 88888.00 2006-11-26 04:14:08.403 330 18189.72 76.34 52708.50 88888.00 2006-11-26 04:14:08.903 330 18189.67 76.33 52708.45 88888.00 2006-11-26 04:14:09.403 330 18189.68 76.33 52708.40 88888.00 2006-11-26 04:14:09.903 330 18189.77 76.36 52708.42 88888.00 2006-11-26 04:14:10.403 330 18189.86 76.43 52708.51 88888.00 2006-11-26 04:14:10.903 330 18189.91 76.42 52708.53 88888.00 2006-11-26 04:14:11.403 330 18189.80 76.39 52708.55 88888.00 2006-11-26 04:14:11.903 330 18189.79 76.30 52708.54 88888.00 2006-11-26 04:14:12.403 330 18189.63 76.23 52708.43 88888.00 2006-11-26 04:14:12.903 330 18189.60 76.17 52708.45 88888.00 2006-11-26 04:14:13.403 330 18189.74 76.20 52708.57 88888.00 2006-11-26 04:14:13.903 330 18189.81 76.28 52708.55 88888.00 2006-11-26 04:14:14.403 330 18189.82 76.29 52708.54 88888.00 2006-11-26 04:14:14.903 330 18189.85 76.29 52708.56 88888.00 2006-11-26 04:14:15.403 330 18189.82 76.32 52708.62 88888.00 2006-11-26 04:14:15.903 330 18189.74 76.31 52708.71 88888.00 2006-11-26 04:14:16.403 330 18189.69 76.37 52708.78 88888.00 2006-11-26 04:14:16.903 330 18189.69 76.39 52708.67 88888.00 2006-11-26 04:14:17.403 330 18189.59 76.39 52708.56 88888.00 2006-11-26 04:14:17.903 330 18189.59 76.32 52708.64 88888.00 2006-11-26 04:14:18.403 330 18189.48 76.40 52708.66 88888.00 2006-11-26 04:14:18.903 330 18189.56 76.44 52708.68 88888.00 2006-11-26 04:14:19.403 330 18189.50 76.43 52708.68 88888.00 2006-11-26 04:14:19.903 330 18189.41 76.51 52708.69 88888.00 2006-11-26 04:14:20.403 330 18189.47 76.58 52708.79 88888.00 2006-11-26 04:14:20.903 330 18189.38 76.57 52708.79 88888.00 2006-11-26 04:14:21.403 330 18189.33 76.47 52708.85 88888.00 2006-11-26 04:14:21.903 330 18189.32 76.44 52708.84 88888.00 2006-11-26 04:14:22.403 330 18189.45 76.46 52708.74 88888.00 2006-11-26 04:14:22.903 330 18189.45 76.41 52708.85 88888.00 2006-11-26 04:14:23.403 330 18189.35 76.36 52708.93 88888.00 2006-11-26 04:14:23.903 330 18189.25 76.35 52708.91 88888.00 2006-11-26 04:14:24.403 330 18189.38 76.39 52708.91 88888.00 2006-11-26 04:14:24.903 330 18189.49 76.32 52708.84 88888.00 2006-11-26 04:14:25.403 330 18189.56 76.16 52708.90 88888.00 2006-11-26 04:14:25.903 330 18189.36 76.20 52708.94 88888.00 2006-11-26 04:14:26.403 330 18189.22 76.26 52708.92 88888.00 2006-11-26 04:14:26.903 330 18189.25 76.29 52708.88 88888.00 2006-11-26 04:14:27.403 330 18189.30 76.21 52708.93 88888.00 2006-11-26 04:14:27.903 330 18189.35 76.18 52708.93 88888.00 2006-11-26 04:14:28.403 330 18189.30 76.21 52708.96 88888.00 2006-11-26 04:14:28.903 330 18189.17 76.22 52709.04 88888.00 2006-11-26 04:14:29.403 330 18189.15 76.22 52709.00 88888.00 2006-11-26 04:14:29.903 330 18189.16 76.21 52708.98 88888.00 2006-11-26 04:14:30.403 330 18189.09 76.23 52708.92 88888.00 2006-11-26 04:14:30.903 330 18189.04 76.24 52708.94 88888.00 2006-11-26 04:14:31.403 330 18189.16 76.26 52709.00 88888.00 2006-11-26 04:14:31.903 330 18189.08 76.28 52709.03 88888.00 2006-11-26 04:14:32.403 330 18189.08 76.28 52708.96 88888.00 2006-11-26 04:14:32.903 330 18189.04 76.30 52708.78 88888.00 2006-11-26 04:14:33.403 330 18189.06 76.29 52708.78 88888.00 2006-11-26 04:14:33.903 330 18189.11 76.24 52708.89 88888.00 2006-11-26 04:14:34.403 330 18189.23 76.30 52708.87 88888.00 2006-11-26 04:14:34.903 330 18189.27 76.31 52708.84 88888.00 2006-11-26 04:14:35.403 330 18189.34 76.31 52708.90 88888.00 2006-11-26 04:14:35.903 330 18189.31 76.29 52708.94 88888.00 2006-11-26 04:14:36.403 330 18189.37 76.31 52708.85 88888.00 2006-11-26 04:14:36.903 330 18189.37 76.31 52708.89 88888.00 2006-11-26 04:14:37.403 330 18189.27 76.31 52708.97 88888.00 2006-11-26 04:14:37.903 330 18189.24 76.35 52708.86 88888.00 2006-11-26 04:14:38.403 330 18189.23 76.36 52708.80 88888.00 2006-11-26 04:14:38.903 330 18189.30 76.30 52708.86 88888.00 2006-11-26 04:14:39.403 330 18189.39 76.22 52708.84 88888.00 2006-11-26 04:14:39.903 330 18189.33 76.18 52708.86 88888.00 2006-11-26 04:14:40.403 330 18189.31 76.30 52708.84 88888.00 2006-11-26 04:14:40.903 330 18189.21 76.38 52708.81 88888.00 2006-11-26 04:14:41.403 330 18189.37 76.29 52708.71 88888.00 2006-11-26 04:14:41.903 330 18189.70 76.30 52708.69 88888.00 2006-11-26 04:14:42.403 330 18189.44 76.35 52708.70 88888.00 2006-11-26 04:14:42.903 330 18189.36 76.39 52708.70 88888.00 2006-11-26 04:14:43.403 330 18189.41 76.44 52708.62 88888.00 2006-11-26 04:14:43.903 330 18189.32 76.44 52708.50 88888.00 2006-11-26 04:14:44.403 330 18189.33 76.39 52708.58 88888.00 2006-11-26 04:14:44.903 330 18189.36 76.40 52708.64 88888.00 2006-11-26 04:14:45.403 330 18189.27 76.38 52708.63 88888.00 2006-11-26 04:14:45.903 330 18189.22 76.37 52708.74 88888.00 2006-11-26 04:14:46.403 330 18189.26 76.39 52708.81 88888.00 2006-11-26 04:14:46.903 330 18189.41 76.43 52708.67 88888.00 2006-11-26 04:14:47.403 330 18189.31 76.47 52708.75 88888.00 2006-11-26 04:14:47.903 330 18189.21 76.41 52708.87 88888.00 2006-11-26 04:14:48.403 330 18189.24 76.42 52708.87 88888.00 2006-11-26 04:14:48.903 330 18189.23 76.47 52708.80 88888.00 2006-11-26 04:14:49.403 330 18189.37 76.45 52708.76 88888.00 2006-11-26 04:14:49.903 330 18189.39 76.46 52708.77 88888.00 2006-11-26 04:14:50.403 330 18189.30 76.41 52708.74 88888.00 2006-11-26 04:14:50.903 330 18189.32 76.39 52708.68 88888.00 2006-11-26 04:14:51.403 330 18189.34 76.38 52708.78 88888.00 2006-11-26 04:14:51.903 330 18189.37 76.42 52708.74 88888.00 2006-11-26 04:14:52.403 330 18189.31 76.42 52708.69 88888.00 2006-11-26 04:14:52.903 330 18189.20 76.36 52708.71 88888.00 2006-11-26 04:14:53.403 330 18189.22 76.39 52708.78 88888.00 2006-11-26 04:14:53.903 330 18189.24 76.32 52708.76 88888.00 2006-11-26 04:14:54.403 330 18189.16 76.30 52708.76 88888.00 2006-11-26 04:14:54.903 330 18189.23 76.36 52708.74 88888.00 2006-11-26 04:14:55.403 330 18189.23 76.34 52708.62 88888.00 2006-11-26 04:14:55.903 330 18189.22 76.38 52708.68 88888.00 2006-11-26 04:14:56.403 330 18189.32 76.38 52708.74 88888.00 2006-11-26 04:14:56.903 330 18189.34 76.39 52708.65 88888.00 2006-11-26 04:14:57.403 330 18189.31 76.44 52708.62 88888.00 2006-11-26 04:14:57.903 330 18189.13 76.43 52708.68 88888.00 2006-11-26 04:14:58.403 330 18189.06 76.47 52708.69 88888.00 2006-11-26 04:14:58.903 330 18189.08 76.44 52708.87 88888.00 2006-11-26 04:14:59.403 330 18189.14 76.40 52708.84 88888.00 2006-11-26 04:14:59.903 330 18189.26 76.40 52708.77 88888.00 2006-11-26 04:15:00.403 330 18189.33 76.43 52708.69 88888.00 2006-11-26 04:15:00.903 330 18189.34 76.41 52708.56 88888.00 2006-11-26 04:15:01.403 330 18189.37 76.39 52708.62 88888.00 2006-11-26 04:15:01.903 330 18189.27 76.43 52708.74 88888.00 2006-11-26 04:15:02.403 330 18189.23 76.31 52708.82 88888.00 2006-11-26 04:15:02.903 330 18189.21 76.25 52708.80 88888.00 2006-11-26 04:15:03.403 330 18189.15 76.25 52708.77 88888.00 2006-11-26 04:15:03.903 330 18189.14 76.29 52708.79 88888.00 2006-11-26 04:15:04.403 330 18189.20 76.36 52708.78 88888.00 2006-11-26 04:15:04.903 330 18189.22 76.39 52708.75 88888.00 2006-11-26 04:15:05.403 330 18189.12 76.43 52708.76 88888.00 2006-11-26 04:15:05.903 330 18189.06 76.41 52708.85 88888.00 2006-11-26 04:15:06.403 330 18189.12 76.39 52708.85 88888.00 2006-11-26 04:15:06.903 330 18189.12 76.40 52708.90 88888.00 2006-11-26 04:15:07.403 330 18189.14 76.38 52708.91 88888.00 2006-11-26 04:15:07.903 330 18189.15 76.35 52708.79 88888.00 2006-11-26 04:15:08.403 330 18189.15 76.36 52708.89 88888.00 2006-11-26 04:15:08.903 330 18189.20 76.41 52708.91 88888.00 2006-11-26 04:15:09.403 330 18189.20 76.39 52708.89 88888.00 2006-11-26 04:15:09.903 330 18189.14 76.36 52709.03 88888.00 2006-11-26 04:15:10.403 330 18189.13 76.31 52709.02 88888.00 2006-11-26 04:15:10.903 330 18189.30 76.24 52708.96 88888.00 2006-11-26 04:15:11.403 330 18189.28 76.26 52708.92 88888.00 2006-11-26 04:15:11.903 330 18189.21 76.35 52708.97 88888.00 2006-11-26 04:15:12.403 330 18189.16 76.31 52708.97 88888.00 2006-11-26 04:15:12.903 330 18189.04 76.33 52708.87 88888.00 2006-11-26 04:15:13.403 330 18189.05 76.31 52708.76 88888.00 2006-11-26 04:15:13.903 330 18189.13 76.34 52708.74 88888.00 2006-11-26 04:15:14.403 330 18189.15 76.35 52708.69 88888.00 2006-11-26 04:15:14.903 330 18189.14 76.37 52708.76 88888.00 2006-11-26 04:15:15.403 330 18189.12 76.38 52708.89 88888.00 2006-11-26 04:15:15.903 330 18189.17 76.36 52708.90 88888.00 2006-11-26 04:15:16.403 330 18189.15 76.34 52708.84 88888.00 2006-11-26 04:15:16.903 330 18189.12 76.31 52708.88 88888.00 2006-11-26 04:15:17.403 330 18189.11 76.34 52708.96 88888.00 2006-11-26 04:15:17.903 330 18189.09 76.36 52708.91 88888.00 2006-11-26 04:15:18.403 330 18189.08 76.43 52708.92 88888.00 2006-11-26 04:15:18.903 330 18189.12 76.38 52708.90 88888.00 2006-11-26 04:15:19.403 330 18189.09 76.36 52708.92 88888.00 2006-11-26 04:15:19.903 330 18189.00 76.48 52708.97 88888.00 2006-11-26 04:15:20.403 330 18189.12 76.51 52708.93 88888.00 2006-11-26 04:15:20.903 330 18188.99 76.45 52709.03 88888.00 2006-11-26 04:15:21.403 330 18188.77 76.41 52709.09 88888.00 2006-11-26 04:15:21.903 330 18188.91 76.42 52709.21 88888.00 2006-11-26 04:15:22.403 330 18188.83 76.40 52709.15 88888.00 2006-11-26 04:15:22.903 330 18188.84 76.47 52709.16 88888.00 2006-11-26 04:15:23.403 330 18188.78 76.53 52709.03 88888.00 2006-11-26 04:15:23.903 330 18188.70 76.56 52708.94 88888.00 2006-11-26 04:15:24.403 330 18188.85 76.59 52709.14 88888.00 2006-11-26 04:15:24.903 330 18189.01 76.61 52709.25 88888.00 2006-11-26 04:15:25.403 330 18189.13 76.63 52709.15 88888.00 2006-11-26 04:15:25.903 330 18189.06 76.64 52709.15 88888.00 2006-11-26 04:15:26.403 330 18189.11 76.62 52709.08 88888.00 2006-11-26 04:15:26.903 330 18189.05 76.68 52709.02 88888.00 2006-11-26 04:15:27.403 330 18188.99 76.69 52709.15 88888.00 2006-11-26 04:15:27.903 330 18188.94 76.68 52709.20 88888.00 2006-11-26 04:15:28.403 330 18188.94 76.70 52709.07 88888.00 2006-11-26 04:15:28.903 330 18188.89 76.74 52709.09 88888.00 2006-11-26 04:15:29.403 330 18188.82 76.82 52709.14 88888.00 2006-11-26 04:15:29.903 330 18188.79 76.87 52709.13 88888.00 2006-11-26 04:15:30.403 330 18188.84 76.91 52709.09 88888.00 2006-11-26 04:15:30.903 330 18188.87 76.90 52709.08 88888.00 2006-11-26 04:15:31.403 330 18188.90 77.00 52709.12 88888.00 2006-11-26 04:15:31.903 330 18188.99 77.04 52709.21 88888.00 2006-11-26 04:15:32.403 330 18189.13 77.02 52709.24 88888.00 2006-11-26 04:15:32.903 330 18189.30 76.98 52709.19 88888.00 2006-11-26 04:15:33.403 330 18189.38 77.04 52709.14 88888.00 2006-11-26 04:15:33.903 330 18189.33 77.09 52709.12 88888.00 2006-11-26 04:15:34.403 330 18189.25 77.08 52709.01 88888.00 2006-11-26 04:15:34.903 330 18189.28 77.02 52708.94 88888.00 2006-11-26 04:15:35.403 330 18189.26 77.07 52708.99 88888.00 2006-11-26 04:15:35.903 330 18189.24 77.12 52709.03 88888.00 2006-11-26 04:15:36.403 330 18189.23 77.09 52709.09 88888.00 2006-11-26 04:15:36.903 330 18189.25 77.09 52708.99 88888.00 2006-11-26 04:15:37.403 330 18189.23 77.13 52708.87 88888.00 2006-11-26 04:15:37.903 330 18189.23 77.17 52708.93 88888.00 2006-11-26 04:15:38.403 330 18189.25 77.18 52708.89 88888.00 2006-11-26 04:15:38.903 330 18189.25 77.19 52708.89 88888.00 2006-11-26 04:15:39.403 330 18189.24 77.15 52708.93 88888.00 2006-11-26 04:15:39.903 330 18189.16 77.11 52708.98 88888.00 2006-11-26 04:15:40.403 330 18189.16 77.02 52708.96 88888.00 2006-11-26 04:15:40.903 330 18189.39 76.94 52708.97 88888.00 2006-11-26 04:15:41.403 330 18189.59 76.97 52708.91 88888.00 2006-11-26 04:15:41.903 330 18189.89 77.02 52708.88 88888.00 2006-11-26 04:15:42.403 330 18189.48 77.03 52708.87 88888.00 2006-11-26 04:15:42.903 330 18189.41 77.02 52708.96 88888.00 2006-11-26 04:15:43.403 330 18189.39 77.01 52708.99 88888.00 2006-11-26 04:15:43.903 330 18189.37 77.05 52709.12 88888.00 2006-11-26 04:15:44.403 330 18189.48 77.06 52709.16 88888.00 2006-11-26 04:15:44.903 330 18189.43 77.05 52709.13 88888.00 2006-11-26 04:15:45.403 330 18189.38 76.95 52708.98 88888.00 2006-11-26 04:15:45.903 330 18189.32 77.02 52709.00 88888.00 2006-11-26 04:15:46.403 330 18189.37 77.10 52709.01 88888.00 2006-11-26 04:15:46.903 330 18189.39 77.21 52708.92 88888.00 2006-11-26 04:15:47.403 330 18189.33 77.23 52708.94 88888.00 2006-11-26 04:15:47.903 330 18189.27 77.30 52708.91 88888.00 2006-11-26 04:15:48.403 330 18189.31 77.25 52709.02 88888.00 2006-11-26 04:15:48.903 330 18189.38 77.19 52709.04 88888.00 2006-11-26 04:15:49.403 330 18189.46 77.18 52709.01 88888.00 2006-11-26 04:15:49.903 330 18189.44 77.16 52709.07 88888.00 2006-11-26 04:15:50.403 330 18189.45 77.21 52709.00 88888.00 2006-11-26 04:15:50.903 330 18189.45 77.20 52709.02 88888.00 2006-11-26 04:15:51.403 330 18189.28 77.10 52709.03 88888.00 2006-11-26 04:15:51.903 330 18189.22 77.14 52709.02 88888.00 2006-11-26 04:15:52.403 330 18189.28 77.14 52709.05 88888.00 2006-11-26 04:15:52.903 330 18189.39 77.18 52709.00 88888.00 2006-11-26 04:15:53.403 330 18189.31 77.16 52708.98 88888.00 2006-11-26 04:15:53.903 330 18189.28 77.20 52709.01 88888.00 2006-11-26 04:15:54.403 330 18189.15 77.16 52709.12 88888.00 2006-11-26 04:15:54.903 330 18189.13 77.19 52709.03 88888.00 2006-11-26 04:15:55.403 330 18189.08 77.17 52709.01 88888.00 2006-11-26 04:15:55.903 330 18189.12 77.21 52709.05 88888.00 2006-11-26 04:15:56.403 330 18189.05 77.23 52708.98 88888.00 2006-11-26 04:15:56.903 330 18189.05 77.23 52709.10 88888.00 2006-11-26 04:15:57.403 330 18189.03 77.28 52709.21 88888.00 2006-11-26 04:15:57.903 330 18189.11 77.28 52709.08 88888.00 2006-11-26 04:15:58.403 330 18189.31 77.28 52708.96 88888.00 2006-11-26 04:15:58.903 330 18189.33 77.37 52708.76 88888.00 2006-11-26 04:15:59.403 330 18189.33 77.39 52708.82 88888.00 2006-11-26 04:15:59.903 330 18189.26 77.41 52708.87 88888.00 2006-11-26 04:16:00.403 330 18189.26 77.37 52708.90 88888.00 2006-11-26 04:16:00.903 330 18189.21 77.39 52708.88 88888.00 2006-11-26 04:16:01.403 330 18188.94 77.44 52709.00 88888.00 2006-11-26 04:16:01.903 330 18188.91 77.46 52709.04 88888.00 2006-11-26 04:16:02.403 330 18189.02 77.39 52708.99 88888.00 2006-11-26 04:16:02.903 330 18188.98 77.39 52709.01 88888.00 2006-11-26 04:16:03.403 330 18188.85 77.44 52708.99 88888.00 2006-11-26 04:16:03.903 330 18188.89 77.48 52708.97 88888.00 2006-11-26 04:16:04.403 330 18188.84 77.52 52708.90 88888.00 2006-11-26 04:16:04.903 330 18188.82 77.56 52708.91 88888.00 2006-11-26 04:16:05.403 330 18188.92 77.55 52708.85 88888.00 2006-11-26 04:16:05.903 330 18188.85 77.47 52708.88 88888.00 2006-11-26 04:16:06.403 330 18188.92 77.49 52708.98 88888.00 2006-11-26 04:16:06.903 330 18189.05 77.51 52708.99 88888.00 2006-11-26 04:16:07.403 330 18189.06 77.54 52709.02 88888.00 2006-11-26 04:16:07.903 330 18189.12 77.58 52708.91 88888.00 2006-11-26 04:16:08.403 330 18188.99 77.53 52708.79 88888.00 2006-11-26 04:16:08.903 330 18189.00 77.49 52708.78 88888.00 2006-11-26 04:16:09.403 330 18188.95 77.49 52708.92 88888.00 2006-11-26 04:16:09.903 330 18188.92 77.58 52708.86 88888.00 2006-11-26 04:16:10.403 330 18188.96 77.58 52708.87 88888.00 2006-11-26 04:16:10.903 330 18189.06 77.62 52708.90 88888.00 2006-11-26 04:16:11.403 330 18189.00 77.54 52708.89 88888.00 2006-11-26 04:16:11.903 330 18189.01 77.58 52708.97 88888.00 2006-11-26 04:16:12.403 330 18188.96 77.62 52708.99 88888.00 2006-11-26 04:16:12.903 330 18189.03 77.58 52709.05 88888.00 2006-11-26 04:16:13.403 330 18189.00 77.61 52708.92 88888.00 2006-11-26 04:16:13.903 330 18189.04 77.62 52708.97 88888.00 2006-11-26 04:16:14.403 330 18189.16 77.68 52708.91 88888.00 2006-11-26 04:16:14.903 330 18189.21 77.82 52709.02 88888.00 2006-11-26 04:16:15.403 330 18189.25 77.86 52709.10 88888.00 2006-11-26 04:16:15.903 330 18189.24 77.84 52709.08 88888.00 2006-11-26 04:16:16.403 330 18189.20 77.81 52708.93 88888.00 2006-11-26 04:16:16.903 330 18189.12 77.73 52708.87 88888.00 2006-11-26 04:16:17.403 330 18189.06 77.73 52708.92 88888.00 2006-11-26 04:16:17.903 330 18189.01 77.73 52708.96 88888.00 2006-11-26 04:16:18.403 330 18189.03 77.77 52708.98 88888.00 2006-11-26 04:16:18.903 330 18189.09 77.71 52708.89 88888.00 2006-11-26 04:16:19.403 330 18189.03 77.69 52708.71 88888.00 2006-11-26 04:16:19.903 330 18189.04 77.68 52708.66 88888.00 2006-11-26 04:16:20.403 330 18189.05 77.77 52708.68 88888.00 2006-11-26 04:16:20.903 330 18189.09 77.77 52708.74 88888.00 2006-11-26 04:16:21.403 330 18189.05 77.52 52708.80 88888.00 2006-11-26 04:16:21.903 330 18189.12 77.36 52708.80 88888.00 2006-11-26 04:16:22.403 330 18189.14 77.32 52708.75 88888.00 2006-11-26 04:16:22.903 330 18189.06 77.33 52708.77 88888.00 2006-11-26 04:16:23.403 330 18189.05 77.28 52708.82 88888.00 2006-11-26 04:16:23.903 330 18189.08 77.31 52708.78 88888.00 2006-11-26 04:16:24.403 330 18189.03 77.37 52708.74 88888.00 2006-11-26 04:16:24.903 330 18189.15 77.39 52708.73 88888.00 2006-11-26 04:16:25.403 330 18189.09 77.35 52708.77 88888.00 2006-11-26 04:16:25.903 330 18189.02 77.31 52708.68 88888.00 2006-11-26 04:16:26.403 330 18188.94 77.38 52708.78 88888.00 2006-11-26 04:16:26.903 330 18188.92 77.46 52708.81 88888.00 2006-11-26 04:16:27.403 330 18189.01 77.46 52708.86 88888.00 2006-11-26 04:16:27.903 330 18189.04 77.47 52708.76 88888.00 2006-11-26 04:16:28.400 330 18189.01 77.47 52708.73 88888.00 2006-11-26 04:16:28.900 330 18189.00 77.47 52708.68 88888.00 2006-11-26 04:16:29.400 330 18189.02 77.45 52708.75 88888.00 2006-11-26 04:16:29.900 330 18188.98 77.50 52708.78 88888.00 2006-11-26 04:16:30.400 330 18188.93 77.50 52708.82 88888.00 2006-11-26 04:16:30.900 330 18188.99 77.49 52708.86 88888.00 2006-11-26 04:16:31.400 330 18189.00 77.42 52708.88 88888.00 2006-11-26 04:16:31.900 330 18189.15 77.46 52708.91 88888.00 2006-11-26 04:16:32.400 330 18189.13 77.49 52709.00 88888.00 2006-11-26 04:16:32.900 330 18189.00 77.46 52709.04 88888.00 2006-11-26 04:16:33.400 330 18188.93 77.47 52709.14 88888.00 2006-11-26 04:16:33.900 330 18188.93 77.49 52709.11 88888.00 2006-11-26 04:16:34.400 330 18189.00 77.43 52709.00 88888.00 2006-11-26 04:16:34.900 330 18189.02 77.45 52709.10 88888.00 2006-11-26 04:16:35.400 330 18189.03 77.40 52709.08 88888.00 2006-11-26 04:16:35.900 330 18188.99 77.42 52708.86 88888.00 2006-11-26 04:16:36.400 330 18188.96 77.44 52708.68 88888.00 2006-11-26 04:16:36.900 330 18188.91 77.39 52708.73 88888.00 2006-11-26 04:16:37.400 330 18188.96 77.32 52708.73 88888.00 2006-11-26 04:16:37.900 330 18189.11 77.39 52708.65 88888.00 2006-11-26 04:16:38.400 330 18189.14 77.44 52708.67 88888.00 2006-11-26 04:16:38.900 330 18189.09 77.41 52708.73 88888.00 2006-11-26 04:16:39.400 330 18188.99 77.43 52708.69 88888.00 2006-11-26 04:16:39.900 330 18189.02 77.37 52708.70 88888.00 2006-11-26 04:16:40.400 330 18189.00 77.29 52708.73 88888.00 2006-11-26 04:16:40.900 330 18189.01 77.34 52708.69 88888.00 2006-11-26 04:16:41.400 330 18189.06 77.37 52708.61 88888.00 2006-11-26 04:16:41.900 330 18189.13 77.37 52708.65 88888.00 2006-11-26 04:16:42.400 330 18188.99 77.37 52708.73 88888.00 2006-11-26 04:16:42.900 330 18189.06 77.33 52708.69 88888.00 2006-11-26 04:16:43.400 330 18189.06 77.25 52708.73 88888.00 2006-11-26 04:16:43.900 330 18189.08 77.19 52708.70 88888.00 2006-11-26 04:16:44.400 330 18189.01 77.21 52708.54 88888.00 2006-11-26 04:16:44.900 330 18188.91 77.24 52708.36 88888.00 2006-11-26 04:16:45.400 330 18188.90 77.22 52708.44 88888.00 2006-11-26 04:16:45.900 330 18188.94 77.19 52708.51 88888.00 2006-11-26 04:16:46.400 330 18188.95 77.21 52708.61 88888.00 2006-11-26 04:16:46.900 330 18188.96 77.16 52708.62 88888.00 2006-11-26 04:16:47.400 330 18188.98 77.18 52708.49 88888.00 2006-11-26 04:16:47.900 330 18188.95 77.29 52708.61 88888.00 2006-11-26 04:16:48.400 330 18188.98 77.30 52708.71 88888.00 2006-11-26 04:16:48.900 330 18188.93 77.19 52708.70 88888.00 2006-11-26 04:16:49.400 330 18188.96 77.17 52708.69 88888.00 2006-11-26 04:16:49.900 330 18189.05 77.23 52708.70 88888.00 2006-11-26 04:16:50.400 330 18189.08 77.14 52708.69 88888.00 2006-11-26 04:16:50.900 330 18189.12 77.09 52708.62 88888.00 2006-11-26 04:16:51.400 330 18188.98 77.08 52708.68 88888.00 2006-11-26 04:16:51.900 330 18188.99 77.13 52708.82 88888.00 2006-11-26 04:16:52.400 330 18188.99 77.09 52708.64 88888.00 2006-11-26 04:16:52.900 330 18188.95 77.03 52708.68 88888.00 2006-11-26 04:16:53.400 330 18188.96 77.10 52708.63 88888.00 2006-11-26 04:16:53.900 330 18188.90 77.10 52708.64 88888.00 2006-11-26 04:16:54.400 330 18189.01 77.04 52708.61 88888.00 2006-11-26 04:16:54.900 330 18189.01 77.12 52708.70 88888.00 2006-11-26 04:16:55.400 330 18188.94 77.17 52708.64 88888.00 2006-11-26 04:16:55.900 330 18189.02 77.14 52708.49 88888.00 2006-11-26 04:16:56.400 330 18189.06 77.14 52708.44 88888.00 2006-11-26 04:16:56.900 330 18189.04 77.15 52708.54 88888.00 2006-11-26 04:16:57.400 330 18188.96 77.17 52708.62 88888.00 2006-11-26 04:16:57.900 330 18188.94 77.13 52708.69 88888.00 2006-11-26 04:16:58.400 330 18189.03 77.14 52708.61 88888.00 2006-11-26 04:16:58.900 330 18189.08 77.16 52708.62 88888.00 2006-11-26 04:16:59.400 330 18189.04 77.12 52708.65 88888.00 2006-11-26 04:16:59.900 330 18189.05 77.11 52708.63 88888.00 2006-11-26 04:17:00.400 330 18189.01 77.10 52708.69 88888.00 2006-11-26 04:17:00.900 330 18188.91 77.06 52708.71 88888.00 2006-11-26 04:17:01.400 330 18189.03 77.14 52708.78 88888.00 2006-11-26 04:17:01.900 330 18189.12 77.13 52708.75 88888.00 2006-11-26 04:17:02.400 330 18189.04 77.13 52708.81 88888.00 2006-11-26 04:17:02.900 330 18188.94 77.13 52708.82 88888.00 2006-11-26 04:17:03.400 330 18188.91 77.05 52708.76 88888.00 2006-11-26 04:17:03.900 330 18188.94 77.10 52708.71 88888.00 2006-11-26 04:17:04.400 330 18188.93 77.13 52708.69 88888.00 2006-11-26 04:17:04.900 330 18188.93 77.11 52708.64 88888.00 2006-11-26 04:17:05.400 330 18188.88 77.10 52708.59 88888.00 2006-11-26 04:17:05.900 330 18188.82 77.05 52708.58 88888.00 2006-11-26 04:17:06.400 330 18188.82 77.05 52708.67 88888.00 2006-11-26 04:17:06.900 330 18188.85 77.03 52708.65 88888.00 2006-11-26 04:17:07.400 330 18188.80 77.04 52708.66 88888.00 2006-11-26 04:17:07.900 330 18188.79 77.07 52708.68 88888.00 2006-11-26 04:17:08.400 330 18188.79 77.16 52708.66 88888.00 2006-11-26 04:17:08.900 330 18188.67 77.17 52708.61 88888.00 2006-11-26 04:17:09.400 330 18188.60 77.13 52708.62 88888.00 2006-11-26 04:17:09.900 330 18188.56 77.05 52708.68 88888.00 2006-11-26 04:17:10.400 330 18188.60 77.07 52708.63 88888.00 2006-11-26 04:17:10.900 330 18188.69 77.08 52708.52 88888.00 2006-11-26 04:17:11.400 330 18188.58 77.10 52708.55 88888.00 2006-11-26 04:17:11.900 330 18188.59 77.13 52708.65 88888.00 2006-11-26 04:17:12.400 330 18188.58 77.13 52708.57 88888.00 2006-11-26 04:17:12.900 330 18188.51 77.08 52708.52 88888.00 2006-11-26 04:17:13.400 330 18188.59 77.13 52708.47 88888.00 2006-11-26 04:17:13.900 330 18188.58 77.14 52708.41 88888.00 2006-11-26 04:17:14.400 330 18188.58 77.05 52708.39 88888.00 2006-11-26 04:17:14.900 330 18188.43 76.94 52708.51 88888.00 2006-11-26 04:17:15.400 330 18188.46 77.03 52708.43 88888.00 2006-11-26 04:17:15.900 330 18188.45 77.01 52708.34 88888.00 2006-11-26 04:17:16.400 330 18188.51 76.97 52708.36 88888.00 2006-11-26 04:17:16.900 330 18188.57 77.05 52708.41 88888.00 2006-11-26 04:17:17.400 330 18188.67 77.04 52708.33 88888.00 2006-11-26 04:17:17.900 330 18188.60 77.02 52708.42 88888.00 2006-11-26 04:17:18.400 330 18188.67 77.02 52708.45 88888.00 2006-11-26 04:17:18.900 330 18188.57 77.02 52708.41 88888.00 2006-11-26 04:17:19.400 330 18188.54 76.98 52708.33 88888.00 2006-11-26 04:17:19.900 330 18188.51 76.97 52708.34 88888.00 2006-11-26 04:17:20.400 330 18188.49 76.90 52708.45 88888.00 2006-11-26 04:17:20.900 330 18188.51 76.85 52708.46 88888.00 2006-11-26 04:17:21.400 330 18188.59 76.88 52708.55 88888.00 2006-11-26 04:17:21.900 330 18188.52 76.95 52708.54 88888.00 2006-11-26 04:17:22.400 330 18188.50 76.92 52708.58 88888.00 2006-11-26 04:17:22.900 330 18188.51 76.92 52708.50 88888.00 2006-11-26 04:17:23.400 330 18188.56 76.97 52708.43 88888.00 2006-11-26 04:17:23.900 330 18188.49 76.96 52708.56 88888.00 2006-11-26 04:17:24.400 330 18188.60 76.89 52708.56 88888.00 2006-11-26 04:17:24.900 330 18188.60 76.88 52708.56 88888.00 2006-11-26 04:17:25.400 330 18188.50 76.82 52708.55 88888.00 2006-11-26 04:17:25.900 330 18188.48 76.90 52708.59 88888.00 2006-11-26 04:17:26.400 330 18188.55 76.90 52708.61 88888.00 2006-11-26 04:17:26.900 330 18188.63 76.88 52708.62 88888.00 2006-11-26 04:17:27.400 330 18188.36 76.83 52708.64 88888.00 2006-11-26 04:17:27.900 330 18188.35 76.80 52708.55 88888.00 2006-11-26 04:17:28.400 330 18188.44 76.82 52708.56 88888.00 2006-11-26 04:17:28.900 330 18188.27 76.84 52708.43 88888.00 2006-11-26 04:17:29.400 330 18188.22 76.86 52708.34 88888.00 2006-11-26 04:17:29.900 330 18188.34 76.91 52708.29 88888.00 2006-11-26 04:17:30.400 330 18188.52 76.89 52708.21 88888.00 2006-11-26 04:17:30.900 330 18188.47 76.89 52708.22 88888.00 2006-11-26 04:17:31.400 330 18188.28 76.81 52708.27 88888.00 2006-11-26 04:17:31.900 330 18188.30 76.84 52708.35 88888.00 2006-11-26 04:17:32.400 330 18188.27 76.90 52708.36 88888.00 2006-11-26 04:17:32.900 330 18188.26 76.90 52708.39 88888.00 2006-11-26 04:17:33.400 330 18188.49 76.80 52708.40 88888.00 2006-11-26 04:17:33.900 330 18188.41 76.80 52708.42 88888.00 2006-11-26 04:17:34.400 330 18188.44 76.76 52708.33 88888.00 2006-11-26 04:17:34.900 330 18188.47 76.72 52708.30 88888.00 2006-11-26 04:17:35.400 330 18188.35 76.81 52708.33 88888.00 2006-11-26 04:17:35.900 330 18188.29 76.80 52708.34 88888.00 2006-11-26 04:17:36.400 330 18188.23 76.78 52708.35 88888.00 2006-11-26 04:17:36.900 330 18188.27 76.76 52708.36 88888.00 2006-11-26 04:17:37.400 330 18188.41 76.66 52708.40 88888.00 2006-11-26 04:17:37.900 330 18188.29 76.67 52708.34 88888.00 2006-11-26 04:17:38.400 330 18188.25 76.80 52708.33 88888.00 2006-11-26 04:17:38.900 330 18188.20 76.89 52708.40 88888.00 2006-11-26 04:17:39.400 330 18188.29 76.81 52708.39 88888.00 2006-11-26 04:17:39.900 330 18188.26 76.80 52708.46 88888.00 2006-11-26 04:17:40.400 330 18188.30 76.89 52708.44 88888.00 2006-11-26 04:17:40.900 330 18188.22 76.91 52708.34 88888.00 2006-11-26 04:17:41.400 330 18188.28 76.88 52708.30 88888.00 2006-11-26 04:17:41.900 330 18188.28 76.90 52708.26 88888.00 2006-11-26 04:17:42.400 330 18188.23 76.82 52708.33 88888.00 2006-11-26 04:17:42.900 330 18188.08 76.80 52708.33 88888.00 2006-11-26 04:17:43.400 330 18188.04 76.79 52708.40 88888.00 2006-11-26 04:17:43.900 330 18188.04 76.75 52708.34 88888.00 2006-11-26 04:17:44.400 330 18188.09 76.69 52708.21 88888.00 2006-11-26 04:17:44.900 330 18188.18 76.69 52708.12 88888.00 2006-11-26 04:17:45.400 330 18188.16 76.68 52708.18 88888.00 2006-11-26 04:17:45.900 330 18188.16 76.70 52708.08 88888.00 2006-11-26 04:17:46.400 330 18188.12 76.63 52708.12 88888.00 2006-11-26 04:17:46.900 330 18188.12 76.62 52708.18 88888.00 2006-11-26 04:17:47.400 330 18188.08 76.53 52708.17 88888.00 2006-11-26 04:17:47.900 330 18188.11 76.50 52708.16 88888.00 2006-11-26 04:17:48.400 330 18188.13 76.54 52708.17 88888.00 2006-11-26 04:17:48.900 330 18188.05 76.55 52708.19 88888.00 2006-11-26 04:17:49.400 330 18188.08 76.55 52708.13 88888.00 2006-11-26 04:17:49.900 330 18188.23 76.57 52708.11 88888.00 2006-11-26 04:17:50.400 330 18188.36 76.55 52708.16 88888.00 2006-11-26 04:17:50.900 330 18188.41 76.55 52708.29 88888.00 2006-11-26 04:17:51.400 330 18188.46 76.55 52708.26 88888.00 2006-11-26 04:17:51.900 330 18188.46 76.56 52708.20 88888.00 2006-11-26 04:17:52.400 330 18188.43 76.58 52708.19 88888.00 2006-11-26 04:17:52.900 330 18188.37 76.56 52708.13 88888.00 2006-11-26 04:17:53.400 330 18188.30 76.50 52708.07 88888.00 2006-11-26 04:17:53.900 330 18188.33 76.55 52707.99 88888.00 2006-11-26 04:17:54.400 330 18188.26 76.59 52708.07 88888.00 2006-11-26 04:17:54.900 330 18188.27 76.62 52708.05 88888.00 2006-11-26 04:17:55.400 330 18188.20 76.61 52708.12 88888.00 2006-11-26 04:17:55.900 330 18188.33 76.68 52708.09 88888.00 2006-11-26 04:17:56.400 330 18188.33 76.72 52707.97 88888.00 2006-11-26 04:17:56.900 330 18188.30 76.71 52708.00 88888.00 2006-11-26 04:17:57.400 330 18188.06 76.71 52708.07 88888.00 2006-11-26 04:17:57.900 330 18187.84 76.69 52708.03 88888.00 2006-11-26 04:17:58.400 330 18187.94 76.74 52708.06 88888.00 2006-11-26 04:17:58.900 330 18188.19 76.84 52708.12 88888.00 2006-11-26 04:17:59.400 330 18188.25 76.77 52708.17 88888.00 2006-11-26 04:17:59.900 330 18188.27 76.76 52708.13 88888.00 2006-11-26 04:18:00.400 330 18188.15 76.84 52708.11 88888.00 2006-11-26 04:18:00.900 330 18188.06 76.86 52708.03 88888.00 2006-11-26 04:18:01.400 330 18188.07 76.92 52708.00 88888.00 2006-11-26 04:18:01.900 330 18188.24 76.89 52708.06 88888.00 2006-11-26 04:18:02.400 330 18188.28 76.88 52708.05 88888.00 2006-11-26 04:18:02.900 330 18188.26 76.89 52708.15 88888.00 2006-11-26 04:18:03.400 330 18188.24 76.92 52708.24 88888.00 2006-11-26 04:18:03.900 330 18188.29 76.98 52708.27 88888.00 2006-11-26 04:18:04.400 330 18188.34 76.91 52708.22 88888.00 2006-11-26 04:18:04.900 330 18188.40 76.87 52708.00 88888.00 2006-11-26 04:18:05.400 330 18188.35 76.83 52708.03 88888.00 2006-11-26 04:18:05.900 330 18188.32 76.83 52708.04 88888.00 2006-11-26 04:18:06.400 330 18188.34 76.84 52708.11 88888.00 2006-11-26 04:18:06.900 330 18188.26 76.85 52708.11 88888.00 2006-11-26 04:18:07.400 330 18188.11 76.83 52708.10 88888.00 2006-11-26 04:18:07.900 330 18188.16 76.85 52708.10 88888.00 2006-11-26 04:18:08.400 330 18188.12 76.81 52708.18 88888.00 2006-11-26 04:18:08.900 330 18188.06 76.85 52708.13 88888.00 2006-11-26 04:18:09.400 330 18188.20 76.92 52708.13 88888.00 2006-11-26 04:18:09.900 330 18188.36 76.88 52707.99 88888.00 2006-11-26 04:18:10.400 330 18188.41 76.91 52708.00 88888.00 2006-11-26 04:18:10.900 330 18188.41 76.81 52708.03 88888.00 2006-11-26 04:18:11.400 330 18188.50 76.83 52707.97 88888.00 2006-11-26 04:18:11.900 330 18188.43 76.88 52707.99 88888.00 2006-11-26 04:18:12.400 330 18188.51 76.88 52708.03 88888.00 2006-11-26 04:18:12.900 330 18188.50 76.81 52708.03 88888.00 2006-11-26 04:18:13.400 330 18188.44 76.74 52707.94 88888.00 2006-11-26 04:18:13.900 330 18188.51 76.80 52707.87 88888.00 2006-11-26 04:18:14.400 330 18188.47 76.89 52707.84 88888.00 2006-11-26 04:18:14.900 330 18188.45 76.88 52707.78 88888.00 2006-11-26 04:18:15.400 330 18188.65 76.81 52707.83 88888.00 2006-11-26 04:18:15.900 330 18188.57 76.82 52707.96 88888.00 2006-11-26 04:18:16.400 330 18188.29 76.78 52707.92 88888.00 2006-11-26 04:18:16.900 330 18188.17 76.81 52707.81 88888.00 2006-11-26 04:18:17.400 330 18188.04 76.81 52707.80 88888.00 2006-11-26 04:18:17.900 330 18188.05 76.80 52707.82 88888.00 2006-11-26 04:18:18.400 330 18188.04 76.80 52707.87 88888.00 2006-11-26 04:18:18.900 330 18187.89 76.84 52707.93 88888.00 2006-11-26 04:18:19.400 330 18187.89 76.85 52708.01 88888.00 2006-11-26 04:18:19.900 330 18187.83 76.83 52707.99 88888.00 2006-11-26 04:18:20.400 330 18188.05 76.85 52707.91 88888.00 2006-11-26 04:18:20.900 330 18188.06 76.83 52707.91 88888.00 2006-11-26 04:18:21.400 330 18188.15 76.76 52707.91 88888.00 2006-11-26 04:18:21.900 330 18188.26 76.71 52708.05 88888.00 2006-11-26 04:18:22.400 330 18188.17 76.68 52708.06 88888.00 2006-11-26 04:18:22.900 330 18188.15 76.72 52708.03 88888.00 2006-11-26 04:18:23.400 330 18188.05 76.74 52708.04 88888.00 2006-11-26 04:18:23.900 330 18188.11 76.76 52708.05 88888.00 2006-11-26 04:18:24.400 330 18188.15 76.72 52708.05 88888.00 2006-11-26 04:18:24.900 330 18188.23 76.76 52707.96 88888.00 2006-11-26 04:18:25.400 330 18188.27 76.77 52707.95 88888.00 2006-11-26 04:18:25.900 330 18188.30 76.82 52707.85 88888.00 2006-11-26 04:18:26.400 330 18188.22 76.81 52707.95 88888.00 2006-11-26 04:18:26.900 330 18188.19 76.77 52707.91 88888.00 2006-11-26 04:18:27.400 330 18188.17 76.74 52707.92 88888.00 2006-11-26 04:18:27.900 330 18188.28 76.72 52707.95 88888.00 2006-11-26 04:18:28.400 330 18188.37 76.72 52707.95 88888.00 2006-11-26 04:18:28.900 330 18188.50 76.75 52708.01 88888.00 2006-11-26 04:18:29.400 330 18188.49 76.66 52707.86 88888.00 2006-11-26 04:18:29.900 330 18188.46 76.65 52707.84 88888.00 2006-11-26 04:18:30.400 330 18188.28 76.71 52708.01 88888.00 2006-11-26 04:18:30.900 330 18188.32 76.61 52708.05 88888.00 2006-11-26 04:18:31.400 330 18188.35 76.56 52707.88 88888.00 2006-11-26 04:18:31.900 330 18188.26 76.61 52707.88 88888.00 2006-11-26 04:18:32.400 330 18188.18 76.62 52707.91 88888.00 2006-11-26 04:18:32.900 330 18188.30 76.55 52707.77 88888.00 2006-11-26 04:18:33.400 330 18188.41 76.52 52707.82 88888.00 2006-11-26 04:18:33.900 330 18188.37 76.55 52707.83 88888.00 2006-11-26 04:18:34.400 330 18188.26 76.57 52707.92 88888.00 2006-11-26 04:18:34.900 330 18188.26 76.43 52707.98 88888.00 2006-11-26 04:18:35.400 330 18188.38 76.36 52707.85 88888.00 2006-11-26 04:18:35.900 330 18188.49 76.39 52707.76 88888.00 2006-11-26 04:18:36.400 330 18188.43 76.39 52707.69 88888.00 2006-11-26 04:18:36.900 330 18188.47 76.39 52707.60 88888.00 2006-11-26 04:18:37.400 330 18188.39 76.35 52707.59 88888.00 2006-11-26 04:18:37.900 330 18188.13 76.30 52707.62 88888.00 2006-11-26 04:18:38.400 330 18187.98 76.31 52707.72 88888.00 2006-11-26 04:18:38.900 330 18188.01 76.36 52707.76 88888.00 2006-11-26 04:18:39.400 330 18187.97 76.37 52707.83 88888.00 2006-11-26 04:18:39.900 330 18188.13 76.39 52707.83 88888.00 2006-11-26 04:18:40.400 330 18188.12 76.40 52707.69 88888.00 2006-11-26 04:18:40.900 330 18188.22 76.31 52707.65 88888.00 2006-11-26 04:18:41.400 330 18188.09 76.39 52707.66 88888.00 2006-11-26 04:18:41.900 330 18187.98 76.36 52707.65 88888.00 2006-11-26 04:18:42.400 330 18188.19 76.36 52707.68 88888.00 2006-11-26 04:18:42.900 330 18188.26 76.31 52707.74 88888.00 2006-11-26 04:18:43.400 330 18188.41 76.23 52707.78 88888.00 2006-11-26 04:18:43.900 330 18188.41 76.22 52707.77 88888.00 2006-11-26 04:18:44.400 330 18188.29 76.24 52707.77 88888.00 2006-11-26 04:18:44.900 330 18188.38 76.24 52707.84 88888.00 2006-11-26 04:18:45.400 330 18188.35 76.30 52707.85 88888.00 2006-11-26 04:18:45.900 330 18188.39 76.25 52707.87 88888.00 2006-11-26 04:18:46.400 330 18188.25 76.24 52707.88 88888.00 2006-11-26 04:18:46.900 330 18188.18 76.25 52707.86 88888.00 2006-11-26 04:18:47.400 330 18188.22 76.31 52707.85 88888.00 2006-11-26 04:18:47.900 330 18188.32 76.31 52707.84 88888.00 2006-11-26 04:18:48.400 330 18188.26 76.31 52707.86 88888.00 2006-11-26 04:18:48.900 330 18188.37 76.28 52707.80 88888.00 2006-11-26 04:18:49.400 330 18188.34 76.21 52707.78 88888.00 2006-11-26 04:18:49.900 330 18188.29 76.17 52707.81 88888.00 2006-11-26 04:18:50.400 330 18188.26 76.14 52707.78 88888.00 2006-11-26 04:18:50.900 330 18188.20 76.13 52707.69 88888.00 2006-11-26 04:18:51.400 330 18188.26 76.12 52707.66 88888.00 2006-11-26 04:18:51.900 330 18188.25 76.13 52707.71 88888.00 2006-11-26 04:18:52.400 330 18188.08 76.11 52707.77 88888.00 2006-11-26 04:18:52.900 330 18188.02 76.13 52707.75 88888.00 2006-11-26 04:18:53.400 330 18188.13 76.19 52707.75 88888.00 2006-11-26 04:18:53.900 330 18188.11 76.11 52707.78 88888.00 2006-11-26 04:18:54.400 330 18187.97 76.08 52707.78 88888.00 2006-11-26 04:18:54.900 330 18187.98 76.12 52707.72 88888.00 2006-11-26 04:18:55.400 330 18188.04 76.19 52707.65 88888.00 2006-11-26 04:18:55.900 330 18188.07 76.14 52707.74 88888.00 2006-11-26 04:18:56.400 330 18188.01 76.14 52707.63 88888.00 2006-11-26 04:18:56.900 330 18187.90 76.11 52707.62 88888.00 2006-11-26 04:18:57.400 330 18187.93 76.11 52707.73 88888.00 2006-11-26 04:18:57.900 330 18187.96 76.11 52707.74 88888.00 2006-11-26 04:18:58.400 330 18187.94 76.12 52707.59 88888.00 2006-11-26 04:18:58.900 330 18188.11 76.14 52707.52 88888.00 2006-11-26 04:18:59.400 330 18188.32 76.19 52707.58 88888.00 2006-11-26 04:18:59.900 330 18188.26 76.26 52707.73 88888.00 2006-11-26 04:19:00.400 330 18188.12 76.22 52707.94 88888.00 2006-11-26 04:19:00.900 330 18188.17 76.14 52707.95 88888.00 2006-11-26 04:19:01.400 330 18188.30 76.16 52707.87 88888.00 2006-11-26 04:19:01.900 330 18188.25 76.18 52707.86 88888.00 2006-11-26 04:19:02.400 330 18188.15 76.14 52707.81 88888.00 2006-11-26 04:19:02.900 330 18188.14 76.06 52707.73 88888.00 2006-11-26 04:19:03.400 330 18188.08 76.07 52707.68 88888.00 2006-11-26 04:19:03.900 330 18188.18 76.05 52707.75 88888.00 2006-11-26 04:19:04.400 330 18188.15 76.06 52707.83 88888.00 2006-11-26 04:19:04.900 330 18188.06 76.13 52707.85 88888.00 2006-11-26 04:19:05.400 330 18188.07 76.18 52707.82 88888.00 2006-11-26 04:19:05.900 330 18188.04 76.21 52707.76 88888.00 2006-11-26 04:19:06.400 330 18188.18 76.28 52707.84 88888.00 2006-11-26 04:19:06.900 330 18188.18 76.23 52707.78 88888.00 2006-11-26 04:19:07.400 330 18188.18 76.18 52707.80 88888.00 2006-11-26 04:19:07.900 330 18188.17 76.23 52707.87 88888.00 2006-11-26 04:19:08.400 330 18188.18 76.23 52707.73 88888.00 2006-11-26 04:19:08.900 330 18188.32 76.16 52707.68 88888.00 2006-11-26 04:19:09.400 330 18188.40 76.12 52707.73 88888.00 2006-11-26 04:19:09.900 330 18188.26 76.16 52707.77 88888.00 2006-11-26 04:19:10.400 330 18188.12 76.14 52707.77 88888.00 2006-11-26 04:19:10.900 330 18188.03 76.11 52707.80 88888.00 2006-11-26 04:19:11.400 330 18188.04 76.12 52707.83 88888.00 2006-11-26 04:19:11.900 330 18188.14 76.15 52707.88 88888.00 2006-11-26 04:19:12.400 330 18188.11 76.17 52707.84 88888.00 2006-11-26 04:19:12.900 330 18188.17 76.14 52707.81 88888.00 2006-11-26 04:19:13.400 330 18188.08 76.19 52707.81 88888.00 2006-11-26 04:19:13.900 330 18188.05 76.18 52707.86 88888.00 2006-11-26 04:19:14.400 330 18188.12 76.19 52707.92 88888.00 2006-11-26 04:19:14.900 330 18188.24 76.22 52707.81 88888.00 2006-11-26 04:19:15.400 330 18188.45 76.33 52707.69 88888.00 2006-11-26 04:19:15.900 330 18188.54 76.30 52707.66 88888.00 2006-11-26 04:19:16.400 330 18188.55 76.23 52707.68 88888.00 2006-11-26 04:19:16.900 330 18188.49 76.26 52707.66 88888.00 2006-11-26 04:19:17.400 330 18188.50 76.23 52707.66 88888.00 2006-11-26 04:19:17.900 330 18188.15 76.19 52707.60 88888.00 2006-11-26 04:19:18.400 330 18188.19 76.22 52707.52 88888.00 2006-11-26 04:19:18.900 330 18188.15 76.25 52707.57 88888.00 2006-11-26 04:19:19.400 330 18188.22 76.22 52707.69 88888.00 2006-11-26 04:19:19.900 330 18188.15 76.19 52707.69 88888.00 2006-11-26 04:19:20.400 330 18188.15 76.24 52707.66 88888.00 2006-11-26 04:19:20.900 330 18188.15 76.22 52707.66 88888.00 2006-11-26 04:19:21.400 330 18188.09 76.21 52707.63 88888.00 2006-11-26 04:19:21.900 330 18188.14 76.31 52707.61 88888.00 2006-11-26 04:19:22.400 330 18188.22 76.30 52707.69 88888.00 2006-11-26 04:19:22.900 330 18188.32 76.28 52707.72 88888.00 2006-11-26 04:19:23.400 330 18188.26 76.28 52707.69 88888.00 2006-11-26 04:19:23.900 330 18188.39 76.34 52707.63 88888.00 2006-11-26 04:19:24.400 330 18188.41 76.43 52707.65 88888.00 2006-11-26 04:19:24.900 330 18188.50 76.47 52707.60 88888.00 2006-11-26 04:19:25.400 330 18188.56 76.39 52707.58 88888.00 2006-11-26 04:19:25.900 330 18188.40 76.43 52707.69 88888.00 2006-11-26 04:19:26.400 330 18188.26 76.46 52707.63 88888.00 2006-11-26 04:19:26.900 330 18188.30 76.40 52707.59 88888.00 2006-11-26 04:19:27.400 330 18188.27 76.45 52707.52 88888.00 2006-11-26 04:19:27.900 330 18188.24 76.46 52707.50 88888.00 2006-11-26 04:19:28.400 330 18188.29 76.40 52707.59 88888.00 2006-11-26 04:19:28.900 330 18188.33 76.43 52707.64 88888.00 2006-11-26 04:19:29.400 330 18188.29 76.59 52707.68 88888.00 2006-11-26 04:19:29.900 330 18188.26 76.61 52707.71 88888.00 2006-11-26 04:19:30.400 330 18188.34 76.55 52707.71 88888.00 2006-11-26 04:19:30.900 330 18188.35 76.52 52707.80 88888.00 2006-11-26 04:19:31.400 330 18188.38 76.52 52707.85 88888.00 2006-11-26 04:19:31.900 330 18188.26 76.50 52707.65 88888.00 2006-11-26 04:19:32.400 330 18188.20 76.47 52707.68 88888.00 2006-11-26 04:19:32.900 330 18188.13 76.46 52707.70 88888.00 2006-11-26 04:19:33.400 330 18188.22 76.46 52707.63 88888.00 2006-11-26 04:19:33.900 330 18188.11 76.45 52707.58 88888.00 2006-11-26 04:19:34.400 330 18188.09 76.42 52707.47 88888.00 2006-11-26 04:19:34.900 330 18188.07 76.39 52707.42 88888.00 2006-11-26 04:19:35.400 330 18188.05 76.28 52707.50 88888.00 2006-11-26 04:19:35.900 330 18188.02 76.25 52707.47 88888.00 2006-11-26 04:19:36.400 330 18187.96 76.23 52707.45 88888.00 2006-11-26 04:19:36.900 330 18187.96 76.20 52707.45 88888.00 2006-11-26 04:19:37.400 330 18187.94 76.18 52707.46 88888.00 2006-11-26 04:19:37.900 330 18188.06 76.20 52707.57 88888.00 2006-11-26 04:19:38.400 330 18187.98 76.23 52707.55 88888.00 2006-11-26 04:19:38.900 330 18188.04 76.22 52707.42 88888.00 2006-11-26 04:19:39.400 330 18188.11 76.25 52707.37 88888.00 2006-11-26 04:19:39.900 330 18188.14 76.19 52707.42 88888.00 2006-11-26 04:19:40.400 330 18188.07 76.19 52707.48 88888.00 2006-11-26 04:19:40.900 330 18188.09 76.20 52707.40 88888.00 2006-11-26 04:19:41.400 330 18188.15 76.21 52707.34 88888.00 2006-11-26 04:19:41.900 330 18188.13 76.20 52707.38 88888.00 2006-11-26 04:19:42.400 330 18188.08 76.24 52707.47 88888.00 2006-11-26 04:19:42.900 330 18188.01 76.31 52707.47 88888.00 2006-11-26 04:19:43.400 330 18187.97 76.20 52707.51 88888.00 2006-11-26 04:19:43.900 330 18188.15 76.10 52707.55 88888.00 2006-11-26 04:19:44.400 330 18188.19 76.06 52707.64 88888.00 2006-11-26 04:19:44.900 330 18188.07 76.03 52707.61 88888.00 2006-11-26 04:19:45.400 330 18187.95 75.97 52707.64 88888.00 2006-11-26 04:19:45.900 330 18188.09 75.96 52707.50 88888.00 2006-11-26 04:19:46.400 330 18188.30 75.92 52707.42 88888.00 2006-11-26 04:19:46.900 330 18188.27 75.88 52707.49 88888.00 2006-11-26 04:19:47.400 330 18188.13 75.90 52707.55 88888.00 2006-11-26 04:19:47.900 330 18188.11 75.92 52707.61 88888.00 2006-11-26 04:19:48.400 330 18188.02 75.97 52707.47 88888.00 2006-11-26 04:19:48.900 330 18187.97 75.98 52707.42 88888.00 2006-11-26 04:19:49.400 330 18188.12 75.91 52707.46 88888.00 2006-11-26 04:19:49.900 330 18188.19 75.92 52707.50 88888.00 2006-11-26 04:19:50.400 330 18188.16 75.91 52707.50 88888.00 2006-11-26 04:19:50.900 330 18188.09 75.88 52707.58 88888.00 2006-11-26 04:19:51.400 330 18188.23 75.89 52707.58 88888.00 2006-11-26 04:19:51.900 330 18188.19 75.90 52707.57 88888.00 2006-11-26 04:19:52.400 330 18188.16 75.89 52707.52 88888.00 2006-11-26 04:19:52.900 330 18188.09 75.80 52707.52 88888.00 2006-11-26 04:19:53.400 330 18188.05 75.85 52707.52 88888.00 2006-11-26 04:19:53.900 330 18188.19 75.85 52707.50 88888.00 2006-11-26 04:19:54.400 330 18188.39 75.85 52707.42 88888.00 2006-11-26 04:19:54.900 330 18188.37 75.85 52707.36 88888.00 2006-11-26 04:19:55.400 330 18188.40 75.89 52707.27 88888.00 2006-11-26 04:19:55.900 330 18188.46 75.88 52707.31 88888.00 2006-11-26 04:19:56.400 330 18188.39 75.86 52707.38 88888.00 2006-11-26 04:19:56.900 330 18188.30 75.74 52707.31 88888.00 2006-11-26 04:19:57.400 330 18188.30 75.82 52707.37 88888.00 2006-11-26 04:19:57.900 330 18188.32 75.84 52707.33 88888.00 2006-11-26 04:19:58.400 330 18188.33 75.82 52707.35 88888.00 2006-11-26 04:19:58.900 330 18188.30 75.81 52707.39 88888.00 2006-11-26 04:19:59.400 330 18188.33 75.83 52707.37 88888.00 2006-11-26 04:19:59.900 330 18188.35 75.88 52707.28 88888.00 2006-11-26 04:20:00.400 330 18188.37 75.84 52707.23 88888.00 2006-11-26 04:20:00.900 330 18188.38 75.75 52707.27 88888.00 2006-11-26 04:20:01.400 330 18188.49 75.72 52707.31 88888.00 2006-11-26 04:20:01.900 330 18188.36 75.67 52707.24 88888.00 2006-11-26 04:20:02.400 330 18188.33 75.62 52707.29 88888.00 2006-11-26 04:20:02.900 330 18188.20 75.65 52707.45 88888.00 2006-11-26 04:20:03.400 330 18188.33 75.66 52707.43 88888.00 2006-11-26 04:20:03.900 330 18188.45 75.63 52707.37 88888.00 2006-11-26 04:20:04.400 330 18188.49 75.55 52707.24 88888.00 2006-11-26 04:20:04.900 330 18188.33 75.55 52707.18 88888.00 2006-11-26 04:20:05.400 330 18188.36 75.59 52707.20 88888.00 2006-11-26 04:20:05.900 330 18188.44 75.56 52707.22 88888.00 2006-11-26 04:20:06.400 330 18188.46 75.47 52707.26 88888.00 2006-11-26 04:20:06.900 330 18188.50 75.43 52707.22 88888.00 2006-11-26 04:20:07.400 330 18188.46 75.52 52707.15 88888.00 2006-11-26 04:20:07.900 330 18188.50 75.45 52707.02 88888.00 2006-11-26 04:20:08.400 330 18188.51 75.41 52707.03 88888.00 2006-11-26 04:20:08.900 330 18188.45 75.36 52707.08 88888.00 2006-11-26 04:20:09.400 330 18188.29 75.31 52707.12 88888.00 2006-11-26 04:20:09.900 330 18188.32 75.34 52707.11 88888.00 2006-11-26 04:20:10.400 330 18188.37 75.34 52707.23 88888.00 2006-11-26 04:20:10.900 330 18188.29 75.26 52707.36 88888.00 2006-11-26 04:20:11.400 330 18188.28 75.23 52707.29 88888.00 2006-11-26 04:20:11.900 330 18188.32 75.23 52707.20 88888.00 2006-11-26 04:20:12.400 330 18188.28 75.22 52707.08 88888.00 2006-11-26 04:20:12.900 330 18188.22 75.22 52707.17 88888.00 2006-11-26 04:20:13.400 330 18188.27 75.18 52707.20 88888.00 2006-11-26 04:20:13.900 330 18188.23 75.15 52707.14 88888.00 2006-11-26 04:20:14.400 330 18188.19 75.12 52707.01 88888.00 2006-11-26 04:20:14.900 330 18188.18 75.08 52706.90 88888.00 2006-11-26 04:20:15.400 330 18188.25 75.05 52706.99 88888.00 2006-11-26 04:20:15.900 330 18188.11 75.06 52706.99 88888.00 2006-11-26 04:20:16.400 330 18188.14 75.05 52707.03 88888.00 2006-11-26 04:20:16.900 330 18188.06 75.05 52707.03 88888.00 2006-11-26 04:20:17.400 330 18188.02 75.07 52707.03 88888.00 2006-11-26 04:20:17.900 330 18188.07 75.04 52707.06 88888.00 2006-11-26 04:20:18.400 330 18188.14 74.99 52706.96 88888.00 2006-11-26 04:20:18.900 330 18188.06 75.01 52706.94 88888.00 2006-11-26 04:20:19.400 330 18187.91 75.06 52707.01 88888.00 2006-11-26 04:20:19.900 330 18188.00 75.06 52707.08 88888.00 2006-11-26 04:20:20.400 330 18188.05 75.05 52707.14 88888.00 2006-11-26 04:20:20.900 330 18188.13 75.06 52707.15 88888.00 2006-11-26 04:20:21.400 330 18188.05 75.11 52707.25 88888.00 2006-11-26 04:20:21.900 330 18187.84 75.11 52707.27 88888.00 2006-11-26 04:20:22.400 330 18187.89 75.03 52707.34 88888.00 2006-11-26 04:20:22.900 330 18187.89 74.99 52707.30 88888.00 2006-11-26 04:20:23.400 330 18187.91 75.04 52707.23 88888.00 2006-11-26 04:20:23.900 330 18187.97 74.94 52707.34 88888.00 2006-11-26 04:20:24.400 330 18188.05 74.87 52707.27 88888.00 2006-11-26 04:20:24.900 330 18188.01 74.84 52707.17 88888.00 2006-11-26 04:20:25.400 330 18187.84 74.88 52707.15 88888.00 2006-11-26 04:20:25.900 330 18187.67 74.96 52707.11 88888.00 2006-11-26 04:20:26.400 330 18187.65 74.95 52707.15 88888.00 2006-11-26 04:20:26.900 330 18187.62 75.00 52707.11 88888.00 2006-11-26 04:20:27.400 330 18187.64 74.98 52707.11 88888.00 2006-11-26 04:20:27.900 330 18187.56 74.96 52707.14 88888.00 2006-11-26 04:20:28.400 330 18187.70 74.92 52707.14 88888.00 2006-11-26 04:20:28.900 330 18187.91 74.99 52707.16 88888.00 2006-11-26 04:20:29.400 330 18187.74 74.99 52707.20 88888.00 2006-11-26 04:20:29.900 330 18187.65 74.99 52707.16 88888.00 2006-11-26 04:20:30.400 330 18187.65 74.95 52707.17 88888.00 2006-11-26 04:20:30.900 330 18187.98 74.90 52707.16 88888.00 2006-11-26 04:20:31.400 330 18188.06 74.87 52707.15 88888.00 2006-11-26 04:20:31.900 330 18188.06 74.87 52707.11 88888.00 2006-11-26 04:20:32.400 330 18188.02 74.91 52707.10 88888.00 2006-11-26 04:20:32.900 330 18187.96 74.83 52707.14 88888.00 2006-11-26 04:20:33.400 330 18187.86 74.75 52707.10 88888.00 2006-11-26 04:20:33.900 330 18187.79 74.74 52707.16 88888.00 2006-11-26 04:20:34.400 330 18187.80 74.75 52707.26 88888.00 2006-11-26 04:20:34.900 330 18187.78 74.73 52707.28 88888.00 2006-11-26 04:20:35.400 330 18187.62 74.75 52707.15 88888.00 2006-11-26 04:20:35.900 330 18187.69 74.77 52707.23 88888.00 2006-11-26 04:20:36.400 330 18187.71 74.78 52707.19 88888.00 2006-11-26 04:20:36.900 330 18187.78 74.77 52707.27 88888.00 2006-11-26 04:20:37.400 330 18187.64 74.75 52707.18 88888.00 2006-11-26 04:20:37.900 330 18187.61 74.77 52707.18 88888.00 2006-11-26 04:20:38.400 330 18187.71 74.80 52707.19 88888.00 2006-11-26 04:20:38.900 330 18187.63 74.80 52707.26 88888.00 2006-11-26 04:20:39.400 330 18187.67 74.73 52707.15 88888.00 2006-11-26 04:20:39.900 330 18187.64 74.67 52707.20 88888.00 2006-11-26 04:20:40.400 330 18187.53 74.64 52707.24 88888.00 2006-11-26 04:20:40.900 330 18187.59 74.65 52707.18 88888.00 2006-11-26 04:20:41.400 330 18187.70 74.67 52707.00 88888.00 2006-11-26 04:20:41.900 330 18187.80 74.59 52707.06 88888.00 2006-11-26 04:20:42.400 330 18187.86 74.55 52707.07 88888.00 2006-11-26 04:20:42.900 330 18187.85 74.58 52707.07 88888.00 2006-11-26 04:20:43.400 330 18187.93 74.51 52707.07 88888.00 2006-11-26 04:20:43.900 330 18188.00 74.57 52707.10 88888.00 2006-11-26 04:20:44.400 330 18187.91 74.63 52707.17 88888.00 2006-11-26 04:20:44.900 330 18187.95 74.54 52707.15 88888.00 2006-11-26 04:20:45.400 330 18187.93 74.53 52707.04 88888.00 2006-11-26 04:20:45.900 330 18187.96 74.51 52706.92 88888.00 2006-11-26 04:20:46.400 330 18188.01 74.49 52706.94 88888.00 2006-11-26 04:20:46.900 330 18187.97 74.46 52707.11 88888.00 2006-11-26 04:20:47.400 330 18188.04 74.41 52707.13 88888.00 2006-11-26 04:20:47.900 330 18188.03 74.35 52707.14 88888.00 2006-11-26 04:20:48.400 330 18188.09 74.17 52707.27 88888.00 2006-11-26 04:20:48.900 330 18188.14 74.32 52707.31 88888.00 2006-11-26 04:20:49.400 330 18188.12 74.41 52707.29 88888.00 2006-11-26 04:20:49.900 330 18188.13 74.44 52707.25 88888.00 2006-11-26 04:20:50.400 330 18188.17 74.43 52707.18 88888.00 2006-11-26 04:20:50.900 330 18188.12 74.44 52707.11 88888.00 2006-11-26 04:20:51.400 330 18188.05 74.32 52707.07 88888.00 2006-11-26 04:20:51.900 330 18187.98 74.33 52707.03 88888.00 2006-11-26 04:20:52.400 330 18188.05 74.30 52707.08 88888.00 2006-11-26 04:20:52.900 330 18187.96 74.30 52707.10 88888.00 2006-11-26 04:20:53.400 330 18187.75 74.24 52707.10 88888.00 2006-11-26 04:20:53.900 330 18187.73 74.18 52707.08 88888.00 2006-11-26 04:20:54.400 330 18187.84 74.15 52707.00 88888.00 2006-11-26 04:20:54.900 330 18187.78 74.18 52706.97 88888.00 2006-11-26 04:20:55.400 330 18187.64 74.19 52706.97 88888.00 2006-11-26 04:20:55.900 330 18187.71 74.18 52707.03 88888.00 2006-11-26 04:20:56.400 330 18187.61 74.14 52706.93 88888.00 2006-11-26 04:20:56.900 330 18187.61 74.12 52706.81 88888.00 2006-11-26 04:20:57.400 330 18187.59 74.13 52706.71 88888.00 2006-11-26 04:20:57.900 330 18187.60 74.12 52706.76 88888.00 2006-11-26 04:20:58.400 330 18187.57 74.00 52706.73 88888.00 2006-11-26 04:20:58.900 330 18187.64 73.89 52706.76 88888.00 2006-11-26 04:20:59.400 330 18187.69 73.91 52706.82 88888.00 2006-11-26 04:20:59.900 330 18187.79 73.91 52706.83 88888.00 2006-11-26 04:21:00.400 330 18187.83 73.94 52706.84 88888.00 2006-11-26 04:21:00.900 330 18187.80 73.94 52706.89 88888.00 2006-11-26 04:21:01.400 330 18187.79 73.89 52706.92 88888.00 2006-11-26 04:21:01.900 330 18187.87 73.81 52706.84 88888.00 2006-11-26 04:21:02.400 330 18187.93 73.84 52706.80 88888.00 2006-11-26 04:21:02.900 330 18187.87 73.84 52706.79 88888.00 2006-11-26 04:21:03.400 330 18187.81 73.76 52706.71 88888.00 2006-11-26 04:21:03.900 330 18187.78 73.70 52706.68 88888.00 2006-11-26 04:21:04.400 330 18187.79 73.74 52706.70 88888.00 2006-11-26 04:21:04.900 330 18187.78 73.74 52706.81 88888.00 2006-11-26 04:21:05.400 330 18187.75 73.77 52706.76 88888.00 2006-11-26 04:21:05.900 330 18187.90 73.77 52706.84 88888.00 2006-11-26 04:21:06.400 330 18187.79 73.78 52706.76 88888.00 2006-11-26 04:21:06.900 330 18187.70 73.79 52706.71 88888.00 2006-11-26 04:21:07.400 330 18187.68 73.75 52706.71 88888.00 2006-11-26 04:21:07.900 330 18187.69 73.75 52706.70 88888.00 2006-11-26 04:21:08.400 330 18187.78 73.78 52706.67 88888.00 2006-11-26 04:21:08.900 330 18187.70 73.75 52706.72 88888.00 2006-11-26 04:21:09.400 330 18187.52 73.72 52706.73 88888.00 2006-11-26 04:21:09.900 330 18187.59 73.62 52706.66 88888.00 2006-11-26 04:21:10.400 330 18187.70 73.63 52706.60 88888.00 2006-11-26 04:21:10.900 330 18187.79 73.62 52706.57 88888.00 2006-11-26 04:21:11.400 330 18187.76 73.59 52706.66 88888.00 2006-11-26 04:21:11.900 330 18187.80 73.68 52706.55 88888.00 2006-11-26 04:21:12.400 330 18187.70 73.65 52706.64 88888.00 2006-11-26 04:21:12.900 330 18187.69 73.56 52706.72 88888.00 2006-11-26 04:21:13.400 330 18187.53 73.56 52706.80 88888.00 2006-11-26 04:21:13.900 330 18187.51 73.55 52706.72 88888.00 2006-11-26 04:21:14.400 330 18187.50 73.44 52706.73 88888.00 2006-11-26 04:21:14.900 330 18187.48 73.35 52706.73 88888.00 2006-11-26 04:21:15.400 330 18187.42 73.37 52706.69 88888.00 2006-11-26 04:21:15.900 330 18187.40 73.38 52706.73 88888.00 2006-11-26 04:21:16.400 330 18187.44 73.37 52706.81 88888.00 2006-11-26 04:21:16.900 330 18187.70 73.34 52706.80 88888.00 2006-11-26 04:21:17.400 330 18187.71 73.36 52706.75 88888.00 2006-11-26 04:21:17.900 330 18187.53 73.42 52706.72 88888.00 2006-11-26 04:21:18.400 330 18187.50 73.42 52706.93 88888.00 2006-11-26 04:21:18.900 330 18187.44 73.33 52706.96 88888.00 2006-11-26 04:21:19.400 330 18187.38 73.25 52706.85 88888.00 2006-11-26 04:21:19.900 330 18187.42 73.25 52707.06 88888.00 2006-11-26 04:21:20.400 330 18187.38 73.23 52707.05 88888.00 2006-11-26 04:21:20.900 330 18187.35 73.20 52706.91 88888.00 2006-11-26 04:21:21.400 330 18187.17 73.09 52706.84 88888.00 2006-11-26 04:21:21.900 330 18187.29 73.07 52706.75 88888.00 2006-11-26 04:21:22.400 330 18187.47 73.12 52706.71 88888.00 2006-11-26 04:21:22.900 330 18187.65 73.11 52706.66 88888.00 2006-11-26 04:21:23.400 330 18187.57 73.07 52706.67 88888.00 2006-11-26 04:21:23.900 330 18187.53 73.06 52706.64 88888.00 2006-11-26 04:21:24.400 330 18187.58 73.01 52706.56 88888.00 2006-11-26 04:21:24.900 330 18187.56 73.04 52706.56 88888.00 2006-11-26 04:21:25.400 330 18187.39 73.13 52706.53 88888.00 2006-11-26 04:21:25.900 330 18187.53 73.12 52706.54 88888.00 2006-11-26 04:21:26.400 330 18187.44 73.21 52706.64 88888.00 2006-11-26 04:21:26.900 330 18187.39 73.18 52706.64 88888.00 2006-11-26 04:21:27.400 330 18187.37 73.21 52706.60 88888.00 2006-11-26 04:21:27.900 330 18187.36 73.23 52706.56 88888.00 2006-11-26 04:21:28.400 330 18187.44 73.13 52706.53 88888.00 2006-11-26 04:21:28.900 330 18187.51 73.09 52706.55 88888.00 2006-11-26 04:21:29.400 330 18187.46 73.15 52706.52 88888.00 2006-11-26 04:21:29.900 330 18187.41 73.16 52706.48 88888.00 2006-11-26 04:21:30.400 330 18187.49 73.14 52706.64 88888.00 2006-11-26 04:21:30.900 330 18187.48 73.13 52706.70 88888.00 2006-11-26 04:21:31.400 330 18187.31 73.13 52706.65 88888.00 2006-11-26 04:21:31.900 330 18187.29 73.15 52706.58 88888.00 2006-11-26 04:21:32.400 330 18187.32 73.19 52706.57 88888.00 2006-11-26 04:21:32.900 330 18187.42 73.23 52706.59 88888.00 2006-11-26 04:21:33.400 330 18187.36 73.22 52706.58 88888.00 2006-11-26 04:21:33.900 330 18187.35 73.16 52706.64 88888.00 2006-11-26 04:21:34.400 330 18187.29 73.12 52706.68 88888.00 2006-11-26 04:21:34.900 330 18187.33 73.24 52706.68 88888.00 2006-11-26 04:21:35.400 330 18187.32 73.28 52706.68 88888.00 2006-11-26 04:21:35.900 330 18187.26 73.17 52706.72 88888.00 2006-11-26 04:21:36.400 330 18187.19 73.11 52706.79 88888.00 2006-11-26 04:21:36.900 330 18187.26 73.13 52706.78 88888.00 2006-11-26 04:21:37.400 330 18187.38 73.14 52706.78 88888.00 2006-11-26 04:21:37.900 330 18187.29 73.15 52706.72 88888.00 2006-11-26 04:21:38.400 330 18187.33 73.17 52706.70 88888.00 2006-11-26 04:21:38.900 330 18187.37 73.17 52706.64 88888.00 2006-11-26 04:21:39.400 330 18187.36 73.13 52706.57 88888.00 2006-11-26 04:21:39.900 330 18187.28 73.11 52706.64 88888.00 2006-11-26 04:21:40.400 330 18187.39 73.02 52706.69 88888.00 2006-11-26 04:21:40.900 330 18187.29 73.04 52706.78 88888.00 2006-11-26 04:21:41.400 330 18187.30 73.10 52706.87 88888.00 2006-11-26 04:21:41.900 330 18187.24 73.15 52706.85 88888.00 2006-11-26 04:21:42.400 330 18187.42 73.17 52706.87 88888.00 2006-11-26 04:21:42.900 330 18187.46 73.14 52706.75 88888.00 2006-11-26 04:21:43.400 330 18187.47 73.11 52706.70 88888.00 2006-11-26 04:21:43.900 330 18187.42 73.06 52706.77 88888.00 2006-11-26 04:21:44.400 330 18187.59 73.09 52706.78 88888.00 2006-11-26 04:21:44.900 330 18187.48 73.13 52706.79 88888.00 2006-11-26 04:21:45.400 330 18187.44 73.07 52706.78 88888.00 2006-11-26 04:21:45.900 330 18187.36 73.04 52706.75 88888.00 2006-11-26 04:21:46.400 330 18187.31 72.99 52706.80 88888.00 2006-11-26 04:21:46.900 330 18187.48 73.01 52706.77 88888.00 2006-11-26 04:21:47.400 330 18187.53 73.00 52706.69 88888.00 2006-11-26 04:21:47.900 330 18187.65 73.00 52706.82 88888.00 2006-11-26 04:21:48.400 330 18187.57 72.97 52706.76 88888.00 2006-11-26 04:21:48.900 330 18187.46 72.96 52706.64 88888.00 2006-11-26 04:21:49.400 330 18187.38 72.99 52706.60 88888.00 2006-11-26 04:21:49.900 330 18187.44 72.98 52706.58 88888.00 2006-11-26 04:21:50.400 330 18187.32 73.01 52706.54 88888.00 2006-11-26 04:21:50.900 330 18187.10 72.94 52706.47 88888.00 2006-11-26 04:21:51.400 330 18187.22 72.97 52706.50 88888.00 2006-11-26 04:21:51.900 330 18187.36 72.99 52706.53 88888.00 2006-11-26 04:21:52.400 330 18187.46 72.99 52706.52 88888.00 2006-11-26 04:21:52.900 330 18187.53 73.05 52706.47 88888.00 2006-11-26 04:21:53.400 330 18187.47 72.99 52706.50 88888.00 2006-11-26 04:21:53.900 330 18187.38 72.88 52706.55 88888.00 2006-11-26 04:21:54.400 330 18187.38 72.92 52706.59 88888.00 2006-11-26 04:21:54.900 330 18187.47 72.96 52706.53 88888.00 2006-11-26 04:21:55.400 330 18187.57 72.89 52706.47 88888.00 2006-11-26 04:21:55.900 330 18187.53 72.85 52706.56 88888.00 2006-11-26 04:21:56.400 330 18187.53 72.87 52706.53 88888.00 2006-11-26 04:21:56.900 330 18187.48 72.92 52706.57 88888.00 2006-11-26 04:21:57.400 330 18187.52 72.90 52706.56 88888.00 2006-11-26 04:21:57.900 330 18187.69 72.88 52706.55 88888.00 2006-11-26 04:21:58.400 330 18187.68 72.92 52706.52 88888.00 2006-11-26 04:21:58.900 330 18187.49 72.89 52706.43 88888.00 2006-11-26 04:21:59.400 330 18187.25 72.86 52706.55 88888.00 2006-11-26 04:21:59.900 330 18187.30 72.83 52706.53 88888.00 2006-11-26 04:22:00.400 330 18187.29 72.74 52706.46 88888.00 2006-11-26 04:22:00.900 330 18187.42 72.71 52706.45 88888.00 2006-11-26 04:22:01.400 330 18187.41 72.71 52706.41 88888.00 2006-11-26 04:22:01.900 330 18187.47 72.65 52706.32 88888.00 2006-11-26 04:22:02.400 330 18187.54 72.61 52706.30 88888.00 2006-11-26 04:22:02.900 330 18187.49 72.58 52706.14 88888.00 2006-11-26 04:22:03.400 330 18187.40 72.66 52706.26 88888.00 2006-11-26 04:22:03.900 330 18187.32 72.70 52706.36 88888.00 2006-11-26 04:22:04.400 330 18187.29 72.70 52706.33 88888.00 2006-11-26 04:22:04.900 330 18187.54 72.62 52706.41 88888.00 2006-11-26 04:22:05.400 330 18187.59 72.58 52706.41 88888.00 2006-11-26 04:22:05.900 330 18187.53 72.54 52706.32 88888.00 2006-11-26 04:22:06.400 330 18187.43 72.45 52706.34 88888.00 2006-11-26 04:22:06.900 330 18187.29 72.44 52706.47 88888.00 2006-11-26 04:22:07.400 330 18187.28 72.47 52706.32 88888.00 2006-11-26 04:22:07.900 330 18187.26 72.46 52706.21 88888.00 2006-11-26 04:22:08.400 330 18187.24 72.53 52706.21 88888.00 2006-11-26 04:22:08.900 330 18187.17 72.52 52706.23 88888.00 2006-11-26 04:22:09.400 330 18187.10 72.46 52706.20 88888.00 2006-11-26 04:22:09.900 330 18187.02 72.44 52706.10 88888.00 2006-11-26 04:22:10.400 330 18187.14 72.43 52706.13 88888.00 2006-11-26 04:22:10.900 330 18187.10 72.48 52706.24 88888.00 2006-11-26 04:22:11.400 330 18187.22 72.45 52706.23 88888.00 2006-11-26 04:22:11.900 330 18187.15 72.40 52706.25 88888.00 2006-11-26 04:22:12.400 330 18187.07 72.48 52706.34 88888.00 2006-11-26 04:22:12.900 330 18187.25 72.53 52706.30 88888.00 2006-11-26 04:22:13.400 330 18187.33 72.47 52706.20 88888.00 2006-11-26 04:22:13.900 330 18187.26 72.41 52706.29 88888.00 2006-11-26 04:22:14.400 330 18187.18 72.38 52706.35 88888.00 2006-11-26 04:22:14.900 330 18187.14 72.34 52706.37 88888.00 2006-11-26 04:22:15.400 330 18187.00 72.33 52706.53 88888.00 2006-11-26 04:22:15.900 330 18186.99 72.35 52706.65 88888.00 2006-11-26 04:22:16.400 330 18187.03 72.38 52706.61 88888.00 2006-11-26 04:22:16.900 330 18187.04 72.39 52706.50 88888.00 2006-11-26 04:22:17.400 330 18187.18 72.38 52706.46 88888.00 2006-11-26 04:22:17.900 330 18187.16 72.40 52706.39 88888.00 2006-11-26 04:22:18.400 330 18187.11 72.43 52706.46 88888.00 2006-11-26 04:22:18.900 330 18187.08 72.40 52706.49 88888.00 2006-11-26 04:22:19.400 330 18187.08 72.39 52706.48 88888.00 2006-11-26 04:22:19.900 330 18187.07 72.39 52706.42 88888.00 2006-11-26 04:22:20.400 330 18187.09 72.35 52706.48 88888.00 2006-11-26 04:22:20.900 330 18187.16 72.30 52706.52 88888.00 2006-11-26 04:22:21.400 330 18187.13 72.32 52706.53 88888.00 2006-11-26 04:22:21.900 330 18187.14 72.35 52706.44 88888.00 2006-11-26 04:22:22.400 330 18187.09 72.32 52706.38 88888.00 2006-11-26 04:22:22.900 330 18187.26 72.30 52706.46 88888.00 2006-11-26 04:22:23.400 330 18187.36 72.30 52706.55 88888.00 2006-11-26 04:22:23.900 330 18187.26 72.35 52706.57 88888.00 2006-11-26 04:22:24.400 330 18187.17 72.25 52706.59 88888.00 2006-11-26 04:22:24.900 330 18187.05 72.23 52706.62 88888.00 2006-11-26 04:22:25.400 330 18186.91 72.25 52706.58 88888.00 2006-11-26 04:22:25.900 330 18186.87 72.16 52706.37 88888.00 2006-11-26 04:22:26.400 330 18186.99 72.19 52706.41 88888.00 2006-11-26 04:22:26.900 330 18187.06 72.21 52706.46 88888.00 2006-11-26 04:22:27.400 330 18187.02 72.26 52706.44 88888.00 2006-11-26 04:22:27.900 330 18187.07 72.31 52706.35 88888.00 2006-11-26 04:22:28.400 330 18187.04 72.30 52706.30 88888.00 2006-11-26 04:22:28.900 330 18187.04 72.35 52706.30 88888.00 2006-11-26 04:22:29.400 330 18187.04 72.37 52706.36 88888.00 2006-11-26 04:22:29.900 330 18187.19 72.24 52706.39 88888.00 2006-11-26 04:22:30.400 330 18187.27 72.26 52706.46 88888.00 2006-11-26 04:22:30.900 330 18187.18 72.23 52706.42 88888.00 2006-11-26 04:22:31.400 330 18187.13 72.17 52706.38 88888.00 2006-11-26 04:22:31.900 330 18187.15 72.17 52706.48 88888.00 2006-11-26 04:22:32.400 330 18187.43 72.16 52706.49 88888.00 2006-11-26 04:22:32.900 330 18187.56 72.10 52706.45 88888.00 2006-11-26 04:22:33.400 330 18187.46 72.03 52706.43 88888.00 2006-11-26 04:22:33.900 330 18187.41 72.03 52706.36 88888.00 2006-11-26 04:22:34.400 330 18187.47 71.99 52706.47 88888.00 2006-11-26 04:22:34.900 330 18187.41 72.00 52706.43 88888.00 2006-11-26 04:22:35.400 330 18187.17 71.95 52706.34 88888.00 2006-11-26 04:22:35.900 330 18187.08 71.99 52706.35 88888.00 2006-11-26 04:22:36.400 330 18187.05 71.98 52706.34 88888.00 2006-11-26 04:22:36.900 330 18187.09 71.99 52706.33 88888.00 2006-11-26 04:22:37.400 330 18187.06 72.02 52706.26 88888.00 2006-11-26 04:22:37.900 330 18187.07 72.01 52706.27 88888.00 2006-11-26 04:22:38.400 330 18186.93 71.95 52706.29 88888.00 2006-11-26 04:22:38.900 330 18186.85 71.88 52706.23 88888.00 2006-11-26 04:22:39.400 330 18186.95 71.98 52706.22 88888.00 2006-11-26 04:22:39.900 330 18187.00 72.10 52706.30 88888.00 2006-11-26 04:22:40.400 330 18187.07 72.05 52706.36 88888.00 2006-11-26 04:22:40.900 330 18186.95 72.05 52706.46 88888.00 2006-11-26 04:22:41.400 330 18186.97 72.01 52706.44 88888.00 2006-11-26 04:22:41.900 330 18187.02 72.00 52706.37 88888.00 2006-11-26 04:22:42.400 330 18186.91 71.95 52706.38 88888.00 2006-11-26 04:22:42.900 330 18186.91 72.00 52706.47 88888.00 2006-11-26 04:22:43.400 330 18186.96 72.01 52706.58 88888.00 2006-11-26 04:22:43.900 330 18186.87 72.02 52706.60 88888.00 2006-11-26 04:22:44.400 330 18186.84 72.03 52706.54 88888.00 2006-11-26 04:22:44.900 330 18186.85 71.97 52706.55 88888.00 2006-11-26 04:22:45.400 330 18186.82 72.01 52706.52 88888.00 2006-11-26 04:22:45.900 330 18186.86 72.05 52706.36 88888.00 2006-11-26 04:22:46.400 330 18186.91 72.03 52706.29 88888.00 2006-11-26 04:22:46.900 330 18186.86 71.99 52706.33 88888.00 2006-11-26 04:22:47.400 330 18186.87 72.01 52706.29 88888.00 2006-11-26 04:22:47.900 330 18186.88 72.02 52706.34 88888.00 2006-11-26 04:22:48.400 330 18186.93 72.07 52706.24 88888.00 2006-11-26 04:22:48.900 330 18186.96 72.10 52706.32 88888.00 2006-11-26 04:22:49.400 330 18186.86 72.08 52706.38 88888.00 2006-11-26 04:22:49.900 330 18186.85 72.03 52706.39 88888.00 2006-11-26 04:22:50.400 330 18186.83 71.94 52706.26 88888.00 2006-11-26 04:22:50.900 330 18186.92 71.87 52706.21 88888.00 2006-11-26 04:22:51.400 330 18186.93 71.84 52706.29 88888.00 2006-11-26 04:22:51.900 330 18187.00 71.84 52706.27 88888.00 2006-11-26 04:22:52.400 330 18187.10 71.89 52706.25 88888.00 2006-11-26 04:22:52.900 330 18187.09 71.88 52706.15 88888.00 2006-11-26 04:22:53.400 330 18187.03 71.88 52706.19 88888.00 2006-11-26 04:22:53.900 330 18187.05 71.91 52706.21 88888.00 2006-11-26 04:22:54.400 330 18187.13 71.92 52706.29 88888.00 2006-11-26 04:22:54.900 330 18187.11 71.89 52706.29 88888.00 2006-11-26 04:22:55.400 330 18187.03 71.90 52706.37 88888.00 2006-11-26 04:22:55.900 330 18187.06 71.90 52706.37 88888.00 2006-11-26 04:22:56.400 330 18187.00 71.99 52706.27 88888.00 2006-11-26 04:22:56.900 330 18187.09 71.95 52706.18 88888.00 2006-11-26 04:22:57.400 330 18187.15 71.90 52706.30 88888.00 2006-11-26 04:22:57.900 330 18187.17 71.92 52706.29 88888.00 2006-11-26 04:22:58.400 330 18187.09 71.91 52706.25 88888.00 2006-11-26 04:22:58.900 330 18187.08 71.90 52706.29 88888.00 2006-11-26 04:22:59.400 330 18187.09 71.92 52706.35 88888.00 2006-11-26 04:22:59.900 330 18187.06 71.91 52706.27 88888.00 2006-11-26 04:23:00.400 330 18187.07 71.97 52706.30 88888.00 2006-11-26 04:23:00.900 330 18187.07 71.96 52706.34 88888.00 2006-11-26 04:23:01.400 330 18187.05 71.98 52706.29 88888.00 2006-11-26 04:23:01.900 330 18187.09 72.01 52706.30 88888.00 2006-11-26 04:23:02.400 330 18187.16 72.01 52706.31 88888.00 2006-11-26 04:23:02.900 330 18187.27 72.02 52706.33 88888.00 2006-11-26 04:23:03.400 330 18187.22 72.10 52706.33 88888.00 2006-11-26 04:23:03.900 330 18187.32 72.05 52706.27 88888.00 2006-11-26 04:23:04.400 330 18187.33 72.01 52706.25 88888.00 2006-11-26 04:23:04.900 330 18187.39 71.92 52706.21 88888.00 2006-11-26 04:23:05.400 330 18187.25 71.89 52706.12 88888.00 2006-11-26 04:23:05.900 330 18187.18 71.85 52706.22 88888.00 2006-11-26 04:23:06.400 330 18187.18 71.81 52706.25 88888.00 2006-11-26 04:23:06.900 330 18187.26 71.91 52706.23 88888.00 2006-11-26 04:23:07.400 330 18187.31 72.08 52706.20 88888.00 2006-11-26 04:23:07.900 330 18187.36 72.06 52706.23 88888.00 2006-11-26 04:23:08.400 330 18187.36 72.01 52706.22 88888.00 2006-11-26 04:23:08.900 330 18187.28 71.94 52706.33 88888.00 2006-11-26 04:23:09.400 330 18187.31 71.92 52706.36 88888.00 2006-11-26 04:23:09.900 330 18187.31 71.96 52706.31 88888.00 2006-11-26 04:23:10.400 330 18187.28 71.96 52706.26 88888.00 2006-11-26 04:23:10.900 330 18187.25 71.96 52706.35 88888.00 2006-11-26 04:23:11.400 330 18187.33 71.91 52706.17 88888.00 2006-11-26 04:23:11.900 330 18187.49 71.85 52706.21 88888.00 2006-11-26 04:23:12.400 330 18187.59 71.92 52706.24 88888.00 2006-11-26 04:23:12.900 330 18187.59 71.91 52706.26 88888.00 2006-11-26 04:23:13.400 330 18187.50 71.90 52706.27 88888.00 2006-11-26 04:23:13.900 330 18187.44 71.82 52706.36 88888.00 2006-11-26 04:23:14.400 330 18187.44 71.85 52706.35 88888.00 2006-11-26 04:23:14.900 330 18187.36 71.89 52706.37 88888.00 2006-11-26 04:23:15.400 330 18187.30 71.81 52706.46 88888.00 2006-11-26 04:23:15.900 330 18187.38 71.79 52706.46 88888.00 2006-11-26 04:23:16.400 330 18187.46 71.81 52706.43 88888.00 2006-11-26 04:23:16.900 330 18187.53 71.85 52706.41 88888.00 2006-11-26 04:23:17.400 330 18187.69 71.79 52706.42 88888.00 2006-11-26 04:23:17.900 330 18187.62 71.76 52706.41 88888.00 2006-11-26 04:23:18.400 330 18187.42 71.78 52706.35 88888.00 2006-11-26 04:23:18.900 330 18187.43 71.77 52706.34 88888.00 2006-11-26 04:23:19.400 330 18187.48 71.76 52706.44 88888.00 2006-11-26 04:23:19.900 330 18187.32 71.76 52706.42 88888.00 2006-11-26 04:23:20.400 330 18187.31 71.75 52706.41 88888.00 2006-11-26 04:23:20.900 330 18187.35 71.80 52706.47 88888.00 2006-11-26 04:23:21.400 330 18188.01 71.87 52706.41 88888.00 2006-11-26 04:23:21.900 330 18188.49 71.81 52706.30 88888.00 2006-11-26 04:23:22.400 330 18188.46 71.79 52706.31 88888.00 2006-11-26 04:23:22.900 330 18188.39 71.81 52706.29 88888.00 2006-11-26 04:23:23.400 330 18188.45 71.75 52706.45 88888.00 2006-11-26 04:23:23.900 330 18188.51 71.71 52706.48 88888.00 2006-11-26 04:23:24.400 330 18188.56 71.74 52706.53 88888.00 2006-11-26 04:23:24.900 330 18188.61 71.78 52706.55 88888.00 2006-11-26 04:23:25.400 330 18188.65 71.70 52706.53 88888.00 2006-11-26 04:23:25.900 330 18188.48 71.72 52706.60 88888.00 2006-11-26 04:23:26.400 330 18188.67 71.73 52706.44 88888.00 2006-11-26 04:23:26.900 330 18188.76 71.70 52706.29 88888.00 2006-11-26 04:23:27.400 330 18188.72 71.75 52706.32 88888.00 2006-11-26 04:23:27.900 330 18188.63 71.74 52706.36 88888.00 2006-11-26 04:23:28.400 330 18188.60 71.84 52706.36 88888.00 2006-11-26 04:23:28.900 330 18188.69 71.81 52706.38 88888.00 2006-11-26 04:23:29.400 330 18188.65 71.77 52706.42 88888.00 2006-11-26 04:23:29.900 330 18188.77 71.71 52706.35 88888.00 2006-11-26 04:23:30.400 330 18188.80 71.69 52706.35 88888.00 2006-11-26 04:23:30.900 330 18188.67 71.62 52706.37 88888.00 2006-11-26 04:23:31.400 330 18188.73 71.59 52706.34 88888.00 2006-11-26 04:23:31.900 330 18188.98 71.68 52706.30 88888.00 2006-11-26 04:23:32.400 330 18188.85 71.69 52706.37 88888.00 2006-11-26 04:23:32.900 330 18188.80 71.74 52706.49 88888.00 2006-11-26 04:23:33.400 330 18188.78 71.77 52706.55 88888.00 2006-11-26 04:23:33.900 330 18188.77 71.71 52706.55 88888.00 2006-11-26 04:23:34.400 330 18188.84 71.74 52706.57 88888.00 2006-11-26 04:23:34.900 330 18188.68 71.79 52706.48 88888.00 2006-11-26 04:23:35.400 330 18188.76 71.72 52706.35 88888.00 2006-11-26 04:23:35.900 330 18188.87 71.69 52706.47 88888.00 2006-11-26 04:23:36.400 330 18188.83 71.64 52706.42 88888.00 2006-11-26 04:23:36.900 330 18188.93 71.61 52706.31 88888.00 2006-11-26 04:23:37.400 330 18189.03 71.57 52706.30 88888.00 2006-11-26 04:23:37.900 330 18188.95 71.56 52706.29 88888.00 2006-11-26 04:23:38.400 330 18188.91 71.65 52706.38 88888.00 2006-11-26 04:23:38.900 330 18188.90 71.65 52706.52 88888.00 2006-11-26 04:23:39.400 330 18188.96 71.68 52706.45 88888.00 2006-11-26 04:23:39.900 330 18189.06 71.67 52706.47 88888.00 2006-11-26 04:23:40.400 330 18189.21 71.64 52706.47 88888.00 2006-11-26 04:23:40.900 330 18189.13 71.69 52706.46 88888.00 2006-11-26 04:23:41.400 330 18189.27 71.67 52706.33 88888.00 2006-11-26 04:23:41.900 330 18189.38 71.71 52706.30 88888.00 2006-11-26 04:23:42.400 330 18189.31 71.76 52706.23 88888.00 2006-11-26 04:23:42.900 330 18189.39 71.75 52706.35 88888.00 2006-11-26 04:23:43.400 330 18189.14 71.67 52706.43 88888.00 2006-11-26 04:23:43.900 330 18189.13 71.69 52706.43 88888.00 2006-11-26 04:23:44.400 330 18189.24 71.69 52706.32 88888.00 2006-11-26 04:23:44.900 330 18189.10 71.66 52706.46 88888.00 2006-11-26 04:23:45.397 330 18189.01 71.64 52706.46 88888.00 2006-11-26 04:23:45.907 330 18188.92 71.61 52706.44 88888.00 2006-11-26 04:23:46.407 330 18189.14 71.51 52706.54 88888.00 2006-11-26 04:23:46.907 330 18189.31 71.58 52706.54 88888.00 2006-11-26 04:23:47.407 330 18189.42 71.64 52706.38 88888.00 2006-11-26 04:23:47.907 330 18189.39 71.66 52706.30 88888.00 2006-11-26 04:23:48.407 330 18189.33 71.55 52706.23 88888.00 2006-11-26 04:23:48.907 330 18189.38 71.59 52706.32 88888.00 2006-11-26 04:23:49.407 330 18189.44 71.62 52706.42 88888.00 2006-11-26 04:23:49.907 330 18189.47 71.59 52706.42 88888.00 2006-11-26 04:23:50.407 330 18189.54 71.62 52706.50 88888.00 2006-11-26 04:23:50.907 330 18189.55 71.64 52706.47 88888.00 2006-11-26 04:23:51.407 330 18189.38 71.63 52706.47 88888.00 2006-11-26 04:23:51.907 330 18189.31 71.64 52706.61 88888.00 2006-11-26 04:23:52.407 330 18189.27 71.62 52706.66 88888.00 2006-11-26 04:23:52.907 330 18189.32 71.62 52706.55 88888.00 2006-11-26 04:23:53.407 330 18189.31 71.52 52706.56 88888.00 2006-11-26 04:23:53.907 330 18189.38 71.53 52706.62 88888.00 2006-11-26 04:23:54.407 330 18189.45 71.51 52706.56 88888.00 2006-11-26 04:23:54.907 330 18189.44 71.55 52706.58 88888.00 2006-11-26 04:23:55.407 330 18189.39 71.53 52706.62 88888.00 2006-11-26 04:23:55.907 330 18189.33 71.53 52706.65 88888.00 2006-11-26 04:23:56.407 330 18189.00 71.55 52706.60 88888.00 2006-11-26 04:23:56.907 330 18189.20 71.57 52706.57 88888.00 2006-11-26 04:23:57.407 330 18189.21 71.55 52706.47 88888.00 2006-11-26 04:23:57.907 330 18189.10 71.58 52706.47 88888.00 2006-11-26 04:23:58.407 330 18189.33 71.49 52706.45 88888.00 2006-11-26 04:23:58.907 330 18189.33 71.46 52706.46 88888.00 2006-11-26 04:23:59.407 330 18189.52 71.51 52706.48 88888.00 2006-11-26 04:23:59.907 330 18189.65 71.47 52706.45 88888.00 2006-11-26 04:24:00.407 330 18189.50 71.46 52706.53 88888.00 2006-11-26 04:24:00.907 330 18189.35 71.51 52706.50 88888.00 2006-11-26 04:24:01.407 330 18189.41 71.48 52706.44 88888.00 2006-11-26 04:24:01.907 330 18189.44 71.38 52706.44 88888.00 2006-11-26 04:24:02.407 330 18189.31 71.36 52706.54 88888.00 2006-11-26 04:24:02.907 330 18189.27 71.40 52706.64 88888.00 2006-11-26 04:24:03.407 330 18189.36 71.43 52706.77 88888.00 2006-11-26 04:24:03.907 330 18189.38 71.47 52706.71 88888.00 2006-11-26 04:24:04.407 330 18189.34 71.43 52706.55 88888.00 2006-11-26 04:24:04.907 330 18189.25 71.40 52706.60 88888.00 2006-11-26 04:24:05.407 330 18189.26 71.34 52706.57 88888.00 2006-11-26 04:24:05.907 330 18189.37 71.43 52706.61 88888.00 2006-11-26 04:24:06.407 330 18189.46 71.44 52706.68 88888.00 2006-11-26 04:24:06.907 330 18189.38 71.50 52706.76 88888.00 2006-11-26 04:24:07.407 330 18189.32 71.50 52706.72 88888.00 2006-11-26 04:24:07.907 330 18189.25 71.43 52706.71 88888.00 2006-11-26 04:24:08.407 330 18189.25 71.46 52706.65 88888.00 2006-11-26 04:24:08.907 330 18189.41 71.45 52706.60 88888.00 2006-11-26 04:24:09.407 330 18189.55 71.39 52706.62 88888.00 2006-11-26 04:24:09.907 330 18189.60 71.39 52706.53 88888.00 2006-11-26 04:24:10.407 330 18189.48 71.47 52706.55 88888.00 2006-11-26 04:24:10.907 330 18189.57 71.45 52706.68 88888.00 2006-11-26 04:24:11.407 330 18189.67 71.49 52706.65 88888.00 2006-11-26 04:24:11.907 330 18189.60 71.45 52706.57 88888.00 2006-11-26 04:24:12.407 330 18189.61 71.47 52706.46 88888.00 2006-11-26 04:24:12.907 330 18189.64 71.48 52706.52 88888.00 2006-11-26 04:24:13.407 330 18189.63 71.46 52706.61 88888.00 2006-11-26 04:24:13.907 330 18189.75 71.35 52706.65 88888.00 2006-11-26 04:24:14.407 330 18189.75 71.36 52706.60 88888.00 2006-11-26 04:24:14.907 330 18189.78 71.40 52706.39 88888.00 2006-11-26 04:24:15.407 330 18189.75 71.39 52706.38 88888.00 2006-11-26 04:24:15.907 330 18189.82 71.37 52706.34 88888.00 2006-11-26 04:24:16.407 330 18189.32 71.36 52706.48 88888.00 2006-11-26 04:24:16.907 330 18189.21 71.33 52706.53 88888.00 2006-11-26 04:24:17.407 330 18189.71 71.31 52706.55 88888.00 2006-11-26 04:24:17.907 330 18189.71 71.30 52706.50 88888.00 2006-11-26 04:24:18.407 330 18189.91 71.28 52706.45 88888.00 2006-11-26 04:24:18.907 330 18189.98 71.32 52706.37 88888.00 2006-11-26 04:24:19.407 330 18189.90 71.30 52706.38 88888.00 2006-11-26 04:24:19.907 330 18189.88 71.33 52706.31 88888.00 2006-11-26 04:24:20.407 330 18189.80 71.31 52706.34 88888.00 2006-11-26 04:24:20.907 330 18189.86 71.24 52706.36 88888.00 2006-11-26 04:24:21.407 330 18190.00 71.28 52706.38 88888.00 2006-11-26 04:24:21.907 330 18190.06 71.30 52706.39 88888.00 2006-11-26 04:24:22.407 330 18190.07 71.29 52706.46 88888.00 2006-11-26 04:24:22.907 330 18190.01 71.31 52706.54 88888.00 2006-11-26 04:24:23.407 330 18189.98 71.23 52706.55 88888.00 2006-11-26 04:24:23.907 330 18189.97 71.20 52706.47 88888.00 2006-11-26 04:24:24.407 330 18189.98 71.18 52706.46 88888.00 2006-11-26 04:24:24.907 330 18189.89 71.17 52706.50 88888.00 2006-11-26 04:24:25.407 330 18189.87 71.15 52706.41 88888.00 2006-11-26 04:24:25.907 330 18189.87 71.07 52706.38 88888.00 2006-11-26 04:24:26.407 330 18189.90 71.04 52706.53 88888.00 2006-11-26 04:24:26.907 330 18189.98 71.10 52706.41 88888.00 2006-11-26 04:24:27.407 330 18190.08 71.11 52706.33 88888.00 2006-11-26 04:24:27.907 330 18190.02 71.14 52706.33 88888.00 2006-11-26 04:24:28.407 330 18189.91 71.12 52706.34 88888.00 2006-11-26 04:24:28.907 330 18190.01 71.17 52706.47 88888.00 2006-11-26 04:24:29.407 330 18190.01 71.09 52706.46 88888.00 2006-11-26 04:24:29.907 330 18189.89 71.03 52706.46 88888.00 2006-11-26 04:24:30.407 330 18189.92 71.06 52706.47 88888.00 2006-11-26 04:24:30.907 330 18189.93 71.07 52706.47 88888.00 2006-11-26 04:24:31.407 330 18190.01 71.05 52706.41 88888.00 2006-11-26 04:24:31.907 330 18190.06 71.06 52706.39 88888.00 2006-11-26 04:24:32.407 330 18190.02 71.05 52706.52 88888.00 2006-11-26 04:24:32.907 330 18189.76 71.06 52706.56 88888.00 2006-11-26 04:24:33.407 330 18189.92 71.05 52706.41 88888.00 2006-11-26 04:24:33.907 330 18189.90 71.10 52706.34 88888.00 2006-11-26 04:24:34.407 330 18189.88 71.04 52706.39 88888.00 2006-11-26 04:24:34.907 330 18190.13 71.03 52706.44 88888.00 2006-11-26 04:24:35.407 330 18190.03 70.97 52706.39 88888.00 2006-11-26 04:24:35.907 330 18189.96 70.95 52706.44 88888.00 2006-11-26 04:24:36.407 330 18190.06 70.95 52706.35 88888.00 2006-11-26 04:24:36.907 330 18189.88 70.91 52706.29 88888.00 2006-11-26 04:24:37.407 330 18189.93 70.88 52706.23 88888.00 2006-11-26 04:24:37.907 330 18189.96 70.90 52706.24 88888.00 2006-11-26 04:24:38.407 330 18189.52 70.98 52706.22 88888.00 2006-11-26 04:24:38.907 330 18189.21 70.96 52706.30 88888.00 2006-11-26 04:24:39.407 330 18188.95 70.88 52706.36 88888.00 2006-11-26 04:24:39.907 330 18188.90 70.86 52706.33 88888.00 2006-11-26 04:24:40.407 330 18188.93 70.83 52706.25 88888.00 2006-11-26 04:24:40.907 330 18189.04 70.84 52706.29 88888.00 2006-11-26 04:24:41.407 330 18189.21 70.84 52706.22 88888.00 2006-11-26 04:24:41.907 330 18189.23 70.79 52706.29 88888.00 2006-11-26 04:24:42.407 330 18189.27 70.84 52706.31 88888.00 2006-11-26 04:24:42.907 330 18189.35 70.91 52706.41 88888.00 2006-11-26 04:24:43.407 330 18189.33 70.99 52706.53 88888.00 2006-11-26 04:24:43.907 330 18189.13 70.94 52706.57 88888.00 2006-11-26 04:24:44.407 330 18188.93 70.91 52706.52 88888.00 2006-11-26 04:24:44.907 330 18188.98 70.96 52706.42 88888.00 2006-11-26 04:24:45.407 330 18189.16 70.98 52706.33 88888.00 2006-11-26 04:24:45.907 330 18189.17 70.90 52706.34 88888.00 2006-11-26 04:24:46.407 330 18189.30 70.84 52706.36 88888.00 2006-11-26 04:24:46.907 330 18189.49 70.83 52706.33 88888.00 2006-11-26 04:24:47.407 330 18189.41 70.85 52706.20 88888.00 2006-11-26 04:24:47.907 330 18189.37 70.81 52706.18 88888.00 2006-11-26 04:24:48.407 330 18189.35 70.83 52706.23 88888.00 2006-11-26 04:24:48.907 330 18189.35 70.80 52706.29 88888.00 2006-11-26 04:24:49.407 330 18189.36 70.75 52706.30 88888.00 2006-11-26 04:24:49.907 330 18189.31 70.70 52706.31 88888.00 2006-11-26 04:24:50.407 330 18189.30 70.66 52706.33 88888.00 2006-11-26 04:24:50.907 330 18189.26 70.75 52706.31 88888.00 2006-11-26 04:24:51.407 330 18189.19 70.73 52706.30 88888.00 2006-11-26 04:24:51.907 330 18189.15 70.70 52706.32 88888.00 2006-11-26 04:24:52.407 330 18189.20 70.52 52706.33 88888.00 2006-11-26 04:24:52.907 330 18189.31 70.41 52706.19 88888.00 2006-11-26 04:24:53.407 330 18189.36 70.41 52706.22 88888.00 2006-11-26 04:24:53.907 330 18189.39 70.39 52706.23 88888.00 2006-11-26 04:24:54.407 330 18189.43 70.38 52706.18 88888.00 2006-11-26 04:24:54.907 330 18189.30 70.44 52706.19 88888.00 2006-11-26 04:24:55.407 330 18189.35 70.48 52706.21 88888.00 2006-11-26 04:24:55.907 330 18189.33 70.46 52706.27 88888.00 2006-11-26 04:24:56.407 330 18189.32 70.48 52706.29 88888.00 2006-11-26 04:24:56.907 330 18189.30 70.46 52706.20 88888.00 2006-11-26 04:24:57.407 330 18189.28 70.50 52706.26 88888.00 2006-11-26 04:24:57.907 330 18189.22 70.52 52706.30 88888.00 2006-11-26 04:24:58.407 330 18189.27 70.47 52706.36 88888.00 2006-11-26 04:24:58.907 330 18189.24 70.44 52706.43 88888.00 2006-11-26 04:24:59.407 330 18189.23 70.40 52706.45 88888.00 2006-11-26 04:24:59.907 330 18189.20 70.40 52706.47 88888.00 2006-11-26 04:25:00.407 330 18189.19 70.37 52706.34 88888.00 2006-11-26 04:25:00.907 330 18189.03 70.39 52706.32 88888.00 2006-11-26 04:25:01.407 330 18188.92 70.41 52706.30 88888.00 2006-11-26 04:25:01.907 330 18188.94 70.42 52706.31 88888.00 2006-11-26 04:25:02.407 330 18188.93 70.40 52706.29 88888.00 2006-11-26 04:25:02.907 330 18188.96 70.32 52706.29 88888.00 2006-11-26 04:25:03.407 330 18188.99 70.24 52706.36 88888.00 2006-11-26 04:25:03.907 330 18189.02 70.18 52706.38 88888.00 2006-11-26 04:25:04.407 330 18189.01 70.14 52706.38 88888.00 2006-11-26 04:25:04.907 330 18188.94 70.18 52706.41 88888.00 2006-11-26 04:25:05.407 330 18188.94 70.22 52706.48 88888.00 2006-11-26 04:25:05.907 330 18188.89 70.22 52706.39 88888.00 2006-11-26 04:25:06.407 330 18188.85 70.18 52706.43 88888.00 2006-11-26 04:25:06.907 330 18188.81 70.19 52706.43 88888.00 2006-11-26 04:25:07.407 330 18188.74 70.14 52706.49 88888.00 2006-11-26 04:25:07.907 330 18188.81 70.14 52706.50 88888.00 2006-11-26 04:25:08.407 330 18188.74 70.12 52706.55 88888.00 2006-11-26 04:25:08.907 330 18188.71 70.17 52706.64 88888.00 2006-11-26 04:25:09.407 330 18188.63 70.23 52706.70 88888.00 2006-11-26 04:25:09.907 330 18188.72 70.12 52706.65 88888.00 2006-11-26 04:25:10.407 330 18188.78 70.07 52706.57 88888.00 2006-11-26 04:25:10.907 330 18188.69 70.10 52706.55 88888.00 2006-11-26 04:25:11.407 330 18188.68 70.14 52706.43 88888.00 2006-11-26 04:25:11.907 330 18188.68 70.09 52706.43 88888.00 2006-11-26 04:25:12.407 330 18188.58 69.99 52706.39 88888.00 2006-11-26 04:25:12.907 330 18188.62 70.02 52706.38 88888.00 2006-11-26 04:25:13.407 330 18188.63 69.95 52706.31 88888.00 2006-11-26 04:25:13.907 330 18188.52 69.95 52706.34 88888.00 2006-11-26 04:25:14.407 330 18188.55 69.99 52706.34 88888.00 2006-11-26 04:25:14.907 330 18188.58 70.00 52706.46 88888.00 2006-11-26 04:25:15.407 330 18188.54 69.96 52706.49 88888.00 2006-11-26 04:25:15.907 330 18188.48 69.84 52706.42 88888.00 2006-11-26 04:25:16.407 330 18188.50 69.83 52706.49 88888.00 2006-11-26 04:25:16.907 330 18188.47 69.91 52706.48 88888.00 2006-11-26 04:25:17.407 330 18188.41 70.03 52706.41 88888.00 2006-11-26 04:25:17.907 330 18188.39 70.00 52706.32 88888.00 2006-11-26 04:25:18.407 330 18188.39 69.98 52706.33 88888.00 2006-11-26 04:25:18.907 330 18188.40 70.03 52706.33 88888.00 2006-11-26 04:25:19.407 330 18188.41 70.04 52706.29 88888.00 2006-11-26 04:25:19.907 330 18188.50 70.03 52706.41 88888.00 2006-11-26 04:25:20.407 330 18188.44 70.06 52706.36 88888.00 2006-11-26 04:25:20.907 330 18188.50 70.03 52706.49 88888.00 2006-11-26 04:25:21.407 330 18188.59 69.96 52706.39 88888.00 2006-11-26 04:25:21.907 330 18188.56 69.94 52706.41 88888.00 2006-11-26 04:25:22.407 330 18188.62 69.97 52706.35 88888.00 2006-11-26 04:25:22.907 330 18188.68 70.00 52706.29 88888.00 2006-11-26 04:25:23.407 330 18188.66 70.04 52706.34 88888.00 2006-11-26 04:25:23.907 330 18188.68 70.03 52706.35 88888.00 2006-11-26 04:25:24.407 330 18188.57 70.00 52706.32 88888.00 2006-11-26 04:25:24.907 330 18188.56 69.99 52706.29 88888.00 2006-11-26 04:25:25.407 330 18188.60 70.03 52706.29 88888.00 2006-11-26 04:25:25.907 330 18188.54 70.10 52706.27 88888.00 2006-11-26 04:25:26.407 330 18188.50 70.10 52706.29 88888.00 2006-11-26 04:25:26.907 330 18188.54 70.13 52706.37 88888.00 2006-11-26 04:25:27.407 330 18188.60 70.20 52706.29 88888.00 2006-11-26 04:25:27.907 330 18188.74 70.12 52706.31 88888.00 2006-11-26 04:25:28.407 330 18188.74 70.06 52706.37 88888.00 2006-11-26 04:25:28.907 330 18188.68 70.09 52706.35 88888.00 2006-11-26 04:25:29.407 330 18188.79 70.15 52706.32 88888.00 2006-11-26 04:25:29.907 330 18188.78 70.16 52706.24 88888.00 2006-11-26 04:25:30.407 330 18188.72 70.18 52706.14 88888.00 2006-11-26 04:25:30.907 330 18188.77 70.15 52706.21 88888.00 2006-11-26 04:25:31.407 330 18188.71 70.12 52706.23 88888.00 2006-11-26 04:25:31.907 330 18188.82 70.02 52706.18 88888.00 2006-11-26 04:25:32.407 330 18188.80 70.06 52706.14 88888.00 2006-11-26 04:25:32.907 330 18188.88 70.12 52706.18 88888.00 2006-11-26 04:25:33.407 330 18188.92 70.03 52706.12 88888.00 2006-11-26 04:25:33.907 330 18188.94 70.01 52706.18 88888.00 2006-11-26 04:25:34.407 330 18188.82 70.09 52706.17 88888.00 2006-11-26 04:25:34.907 330 18188.91 70.04 52706.27 88888.00 2006-11-26 04:25:35.407 330 18188.89 69.99 52706.33 88888.00 2006-11-26 04:25:35.907 330 18188.92 70.00 52706.21 88888.00 2006-11-26 04:25:36.407 330 18188.88 70.00 52706.15 88888.00 2006-11-26 04:25:36.907 330 18188.80 69.92 52706.14 88888.00 2006-11-26 04:25:37.407 330 18188.78 69.95 52706.13 88888.00 2006-11-26 04:25:37.907 330 18188.78 70.04 52706.09 88888.00 2006-11-26 04:25:38.407 330 18188.77 70.03 52706.06 88888.00 2006-11-26 04:25:38.907 330 18188.72 70.02 52706.17 88888.00 2006-11-26 04:25:39.407 330 18188.63 70.00 52706.22 88888.00 2006-11-26 04:25:39.907 330 18188.57 69.92 52706.25 88888.00 2006-11-26 04:25:40.407 330 18188.58 69.87 52706.12 88888.00 2006-11-26 04:25:40.907 330 18188.66 69.86 52706.18 88888.00 2006-11-26 04:25:41.407 330 18188.68 69.89 52706.22 88888.00 2006-11-26 04:25:41.907 330 18188.71 69.99 52706.26 88888.00 2006-11-26 04:25:42.407 330 18188.74 70.00 52706.19 88888.00 2006-11-26 04:25:42.907 330 18188.68 69.99 52706.19 88888.00 2006-11-26 04:25:43.407 330 18188.69 69.98 52706.17 88888.00 2006-11-26 04:25:43.907 330 18188.55 69.91 52706.07 88888.00 2006-11-26 04:25:44.407 330 18188.49 69.96 52706.13 88888.00 2006-11-26 04:25:44.907 330 18188.55 69.89 52706.17 88888.00 2006-11-26 04:25:45.407 330 18188.44 69.87 52706.21 88888.00 2006-11-26 04:25:45.907 330 18188.44 69.87 52706.20 88888.00 2006-11-26 04:25:46.407 330 18188.37 69.90 52706.15 88888.00 2006-11-26 04:25:46.907 330 18188.28 69.88 52706.10 88888.00 2006-11-26 04:25:47.407 330 18188.26 69.89 52706.18 88888.00 2006-11-26 04:25:47.907 330 18188.34 69.90 52706.14 88888.00 2006-11-26 04:25:48.407 330 18188.27 69.85 52706.08 88888.00 2006-11-26 04:25:48.907 330 18188.32 69.91 52706.04 88888.00 2006-11-26 04:25:49.407 330 18188.33 69.90 52706.06 88888.00 2006-11-26 04:25:49.907 330 18188.29 69.87 52706.03 88888.00 2006-11-26 04:25:50.407 330 18188.25 69.90 52706.03 88888.00 2006-11-26 04:25:50.907 330 18188.33 69.88 52706.03 88888.00 2006-11-26 04:25:51.407 330 18188.36 69.87 52706.01 88888.00 2006-11-26 04:25:51.907 330 18188.30 69.86 52706.10 88888.00 2006-11-26 04:25:52.407 330 18188.26 69.80 52706.12 88888.00 2006-11-26 04:25:52.907 330 18188.27 69.80 52706.02 88888.00 2006-11-26 04:25:53.407 330 18188.29 69.77 52706.04 88888.00 2006-11-26 04:25:53.907 330 18188.33 69.76 52706.09 88888.00 2006-11-26 04:25:54.407 330 18188.35 69.85 52706.11 88888.00 2006-11-26 04:25:54.907 330 18188.32 69.84 52706.09 88888.00 2006-11-26 04:25:55.407 330 18188.28 69.81 52706.12 88888.00 2006-11-26 04:25:55.907 330 18188.45 69.81 52706.04 88888.00 2006-11-26 04:25:56.407 330 18188.41 69.78 52706.09 88888.00 2006-11-26 04:25:56.907 330 18188.36 69.75 52706.22 88888.00 2006-11-26 04:25:57.407 330 18188.45 69.80 52706.15 88888.00 2006-11-26 04:25:57.907 330 18188.54 69.80 52706.09 88888.00 2006-11-26 04:25:58.407 330 18188.54 69.80 52706.04 88888.00 2006-11-26 04:25:58.907 330 18188.43 69.72 52705.98 88888.00 2006-11-26 04:25:59.407 330 18188.45 69.67 52705.95 88888.00 2006-11-26 04:25:59.907 330 18188.33 69.72 52705.99 88888.00 2006-11-26 04:26:00.407 330 18188.44 69.73 52705.86 88888.00 2006-11-26 04:26:00.907 330 18188.59 69.64 52705.85 88888.00 2006-11-26 04:26:01.407 330 18188.69 69.61 52705.88 88888.00 2006-11-26 04:26:01.907 330 18188.63 69.58 52705.94 88888.00 2006-11-26 04:26:02.407 330 18188.56 69.61 52705.94 88888.00 2006-11-26 04:26:02.907 330 18188.55 69.68 52705.88 88888.00 2006-11-26 04:26:03.407 330 18188.57 69.61 52705.84 88888.00 2006-11-26 04:26:03.907 330 18188.54 69.53 52705.81 88888.00 2006-11-26 04:26:04.407 330 18188.54 69.48 52705.85 88888.00 2006-11-26 04:26:04.907 330 18188.61 69.45 52705.87 88888.00 2006-11-26 04:26:05.407 330 18188.52 69.44 52705.95 88888.00 2006-11-26 04:26:05.907 330 18188.48 69.44 52705.98 88888.00 2006-11-26 04:26:06.407 330 18188.48 69.42 52705.87 88888.00 2006-11-26 04:26:06.907 330 18188.41 69.47 52705.87 88888.00 2006-11-26 04:26:07.407 330 18188.50 69.48 52705.86 88888.00 2006-11-26 04:26:07.907 330 18188.58 69.52 52705.76 88888.00 2006-11-26 04:26:08.407 330 18188.49 69.52 52705.78 88888.00 2006-11-26 04:26:08.907 330 18188.50 69.51 52705.76 88888.00 2006-11-26 04:26:09.407 330 18188.57 69.49 52705.80 88888.00 2006-11-26 04:26:09.907 330 18188.52 69.52 52705.71 88888.00 2006-11-26 04:26:10.407 330 18188.50 69.50 52705.68 88888.00 2006-11-26 04:26:10.907 330 18188.48 69.48 52705.75 88888.00 2006-11-26 04:26:11.407 330 18188.50 69.48 52705.79 88888.00 2006-11-26 04:26:11.907 330 18188.48 69.52 52705.86 88888.00 2006-11-26 04:26:12.407 330 18188.48 69.50 52705.84 88888.00 2006-11-26 04:26:12.907 330 18188.35 69.58 52705.79 88888.00 2006-11-26 04:26:13.407 330 18188.36 69.54 52705.84 88888.00 2006-11-26 04:26:13.907 330 18188.33 69.51 52705.89 88888.00 2006-11-26 04:26:14.407 330 18188.43 69.50 52705.86 88888.00 2006-11-26 04:26:14.907 330 18188.45 69.45 52705.89 88888.00 2006-11-26 04:26:15.407 330 18188.47 69.49 52705.81 88888.00 2006-11-26 04:26:15.907 330 18188.22 69.45 52705.95 88888.00 2006-11-26 04:26:16.407 330 18188.25 69.42 52706.04 88888.00 2006-11-26 04:26:16.907 330 18188.32 69.38 52705.99 88888.00 2006-11-26 04:26:17.407 330 18188.13 69.37 52705.94 88888.00 2006-11-26 04:26:17.907 330 18188.11 69.37 52705.99 88888.00 2006-11-26 04:26:18.407 330 18188.19 69.37 52706.02 88888.00 2006-11-26 04:26:18.907 330 18188.19 69.39 52706.04 88888.00 2006-11-26 04:26:19.407 330 18188.12 69.40 52706.03 88888.00 2006-11-26 04:26:19.907 330 18188.02 69.51 52705.89 88888.00 2006-11-26 04:26:20.407 330 18188.08 69.50 52705.85 88888.00 2006-11-26 04:26:20.907 330 18188.01 69.46 52705.94 88888.00 2006-11-26 04:26:21.407 330 18188.03 69.46 52706.06 88888.00 2006-11-26 04:26:21.907 330 18188.02 69.44 52706.01 88888.00 2006-11-26 04:26:22.407 330 18188.04 69.40 52705.95 88888.00 2006-11-26 04:26:22.907 330 18188.06 69.40 52705.86 88888.00 2006-11-26 04:26:23.407 330 18188.05 69.40 52705.84 88888.00 2006-11-26 04:26:23.907 330 18187.98 69.36 52705.94 88888.00 2006-11-26 04:26:24.407 330 18187.92 69.39 52706.00 88888.00 2006-11-26 04:26:24.907 330 18188.02 69.40 52706.03 88888.00 2006-11-26 04:26:25.407 330 18188.08 69.41 52706.03 88888.00 2006-11-26 04:26:25.907 330 18188.18 69.39 52706.02 88888.00 2006-11-26 04:26:26.407 330 18188.16 69.38 52706.03 88888.00 2006-11-26 04:26:26.907 330 18188.16 69.31 52706.07 88888.00 2006-11-26 04:26:27.407 330 18187.97 69.29 52705.95 88888.00 2006-11-26 04:26:27.907 330 18187.93 69.25 52705.95 88888.00 2006-11-26 04:26:28.407 330 18188.08 69.28 52705.99 88888.00 2006-11-26 04:26:28.907 330 18188.15 69.30 52706.04 88888.00 2006-11-26 04:26:29.407 330 18188.11 69.25 52706.02 88888.00 2006-11-26 04:26:29.907 330 18188.15 69.32 52706.06 88888.00 2006-11-26 04:26:30.407 330 18188.11 69.34 52706.07 88888.00 2006-11-26 04:26:30.907 330 18188.04 69.32 52706.03 88888.00 2006-11-26 04:26:31.407 330 18188.04 69.33 52706.03 88888.00 2006-11-26 04:26:31.907 330 18188.06 69.21 52706.03 88888.00 2006-11-26 04:26:32.407 330 18188.06 69.26 52706.00 88888.00 2006-11-26 04:26:32.907 330 18188.06 69.25 52705.95 88888.00 2006-11-26 04:26:33.407 330 18188.22 69.20 52705.94 88888.00 2006-11-26 04:26:33.907 330 18188.26 69.22 52706.02 88888.00 2006-11-26 04:26:34.407 330 18188.24 69.28 52705.91 88888.00 2006-11-26 04:26:34.907 330 18188.27 69.32 52705.80 88888.00 2006-11-26 04:26:35.407 330 18188.27 69.31 52705.80 88888.00 2006-11-26 04:26:35.907 330 18188.37 69.24 52705.73 88888.00 2006-11-26 04:26:36.407 330 18188.41 69.21 52705.89 88888.00 2006-11-26 04:26:36.907 330 18188.28 69.25 52705.90 88888.00 2006-11-26 04:26:37.407 330 18188.47 69.20 52705.86 88888.00 2006-11-26 04:26:37.907 330 18188.67 69.18 52705.94 88888.00 2006-11-26 04:26:38.407 330 18188.73 69.14 52706.07 88888.00 2006-11-26 04:26:38.907 330 18188.66 69.13 52705.96 88888.00 2006-11-26 04:26:39.407 330 18188.49 69.12 52705.80 88888.00 2006-11-26 04:26:39.907 330 18188.47 69.13 52705.79 88888.00 2006-11-26 04:26:40.407 330 18188.52 69.21 52705.89 88888.00 2006-11-26 04:26:40.907 330 18188.50 69.17 52705.95 88888.00 2006-11-26 04:26:41.407 330 18188.66 69.14 52705.94 88888.00 2006-11-26 04:26:41.907 330 18188.62 69.15 52705.90 88888.00 2006-11-26 04:26:42.407 330 18188.52 69.14 52705.91 88888.00 2006-11-26 04:26:42.907 330 18188.39 69.12 52705.79 88888.00 2006-11-26 04:26:43.407 330 18188.40 69.13 52705.84 88888.00 2006-11-26 04:26:43.907 330 18188.45 69.09 52705.99 88888.00 2006-11-26 04:26:44.407 330 18188.50 69.08 52706.00 88888.00 2006-11-26 04:26:44.907 330 18188.59 69.06 52705.87 88888.00 2006-11-26 04:26:45.407 330 18188.52 69.10 52705.80 88888.00 2006-11-26 04:26:45.907 330 18188.48 69.07 52705.74 88888.00 2006-11-26 04:26:46.407 330 18188.41 69.06 52705.76 88888.00 2006-11-26 04:26:46.907 330 18188.50 69.05 52705.77 88888.00 2006-11-26 04:26:47.407 330 18188.57 69.01 52705.86 88888.00 2006-11-26 04:26:47.907 330 18188.59 68.92 52705.86 88888.00 2006-11-26 04:26:48.407 330 18188.52 68.88 52705.89 88888.00 2006-11-26 04:26:48.907 330 18188.49 68.83 52705.87 88888.00 2006-11-26 04:26:49.407 330 18188.55 68.84 52705.85 88888.00 2006-11-26 04:26:49.907 330 18188.69 68.88 52705.84 88888.00 2006-11-26 04:26:50.407 330 18188.71 68.88 52705.91 88888.00 2006-11-26 04:26:50.907 330 18188.77 68.94 52706.01 88888.00 2006-11-26 04:26:51.407 330 18188.70 68.92 52705.94 88888.00 2006-11-26 04:26:51.907 330 18188.59 68.90 52705.84 88888.00 2006-11-26 04:26:52.407 330 18188.51 68.91 52705.77 88888.00 2006-11-26 04:26:52.907 330 18188.50 68.87 52705.87 88888.00 2006-11-26 04:26:53.407 330 18188.43 68.90 52705.89 88888.00 2006-11-26 04:26:53.907 330 18188.46 68.88 52705.79 88888.00 2006-11-26 04:26:54.407 330 18188.58 68.90 52705.80 88888.00 2006-11-26 04:26:54.907 330 18188.59 68.92 52705.87 88888.00 2006-11-26 04:26:55.407 330 18188.51 68.86 52705.83 88888.00 2006-11-26 04:26:55.907 330 18188.52 68.83 52705.79 88888.00 2006-11-26 04:26:56.407 330 18188.55 68.84 52705.63 88888.00 2006-11-26 04:26:56.907 330 18188.49 68.80 52705.65 88888.00 2006-11-26 04:26:57.407 330 18188.55 68.87 52705.69 88888.00 2006-11-26 04:26:57.907 330 18188.48 68.85 52705.77 88888.00 2006-11-26 04:26:58.407 330 18188.47 68.76 52705.81 88888.00 2006-11-26 04:26:58.907 330 18188.46 68.71 52705.85 88888.00 2006-11-26 04:26:59.407 330 18188.55 68.71 52705.87 88888.00 2006-11-26 04:26:59.907 330 18188.56 68.72 52705.91 88888.00 2006-11-26 04:27:00.407 330 18188.59 68.67 52705.85 88888.00 2006-11-26 04:27:00.907 330 18188.49 68.61 52705.87 88888.00 2006-11-26 04:27:01.407 330 18188.49 68.56 52705.88 88888.00 2006-11-26 04:27:01.907 330 18188.46 68.54 52705.97 88888.00 2006-11-26 04:27:02.407 330 18188.48 68.52 52705.97 88888.00 2006-11-26 04:27:02.907 330 18188.52 68.53 52705.98 88888.00 2006-11-26 04:27:03.407 330 18188.46 68.51 52705.95 88888.00 2006-11-26 04:27:03.907 330 18188.46 68.42 52705.94 88888.00 2006-11-26 04:27:04.407 330 18188.56 68.44 52705.95 88888.00 2006-11-26 04:27:04.907 330 18188.79 68.47 52705.88 88888.00 2006-11-26 04:27:05.407 330 18188.74 68.45 52705.87 88888.00 2006-11-26 04:27:05.907 330 18188.60 68.44 52705.86 88888.00 2006-11-26 04:27:06.407 330 18188.59 68.42 52705.96 88888.00 2006-11-26 04:27:06.907 330 18188.61 68.29 52705.78 88888.00 2006-11-26 04:27:07.407 330 18188.62 68.25 52705.76 88888.00 2006-11-26 04:27:07.907 330 18188.69 68.37 52705.72 88888.00 2006-11-26 04:27:08.407 330 18188.61 68.37 52705.74 88888.00 2006-11-26 04:27:08.907 330 18188.52 68.33 52705.72 88888.00 2006-11-26 04:27:09.407 330 18188.59 68.25 52705.87 88888.00 2006-11-26 04:27:09.907 330 18188.58 68.26 52705.86 88888.00 2006-11-26 04:27:10.407 330 18188.41 68.28 52705.87 88888.00 2006-11-26 04:27:10.907 330 18188.50 68.33 52705.75 88888.00 2006-11-26 04:27:11.407 330 18188.54 68.32 52705.72 88888.00 2006-11-26 04:27:11.907 330 18188.55 68.21 52705.77 88888.00 2006-11-26 04:27:12.407 330 18188.46 68.16 52705.92 88888.00 2006-11-26 04:27:12.907 330 18188.41 68.31 52705.94 88888.00 2006-11-26 04:27:13.407 330 18188.52 68.34 52705.92 88888.00 2006-11-26 04:27:13.907 330 18188.49 68.24 52705.96 88888.00 2006-11-26 04:27:14.407 330 18188.41 68.30 52705.98 88888.00 2006-11-26 04:27:14.907 330 18188.33 68.24 52705.95 88888.00 2006-11-26 04:27:15.407 330 18188.28 68.15 52705.91 88888.00 2006-11-26 04:27:15.907 330 18188.37 68.12 52705.98 88888.00 2006-11-26 04:27:16.407 330 18188.44 68.15 52705.87 88888.00 2006-11-26 04:27:16.907 330 18188.55 68.15 52705.92 88888.00 2006-11-26 04:27:17.407 330 18188.61 68.20 52705.89 88888.00 2006-11-26 04:27:17.907 330 18188.62 68.16 52705.83 88888.00 2006-11-26 04:27:18.407 330 18188.50 68.17 52705.84 88888.00 2006-11-26 04:27:18.907 330 18188.49 68.12 52705.87 88888.00 2006-11-26 04:27:19.407 330 18188.58 68.04 52705.88 88888.00 2006-11-26 04:27:19.907 330 18188.47 68.05 52705.85 88888.00 2006-11-26 04:27:20.407 330 18188.44 68.06 52705.91 88888.00 2006-11-26 04:27:20.907 330 18188.57 68.06 52705.92 88888.00 2006-11-26 04:27:21.407 330 18188.52 68.08 52705.86 88888.00 2006-11-26 04:27:21.907 330 18188.44 68.05 52705.87 88888.00 2006-11-26 04:27:22.407 330 18188.47 68.05 52706.01 88888.00 2006-11-26 04:27:22.907 330 18188.49 67.98 52706.08 88888.00 2006-11-26 04:27:23.407 330 18188.39 67.89 52706.01 88888.00 2006-11-26 04:27:23.907 330 18188.25 67.84 52705.95 88888.00 2006-11-26 04:27:24.407 330 18188.17 67.86 52705.94 88888.00 2006-11-26 04:27:24.907 330 18188.28 67.92 52705.95 88888.00 2006-11-26 04:27:25.407 330 18188.27 67.98 52705.86 88888.00 2006-11-26 04:27:25.907 330 18188.26 67.94 52705.86 88888.00 2006-11-26 04:27:26.407 330 18188.28 67.94 52705.89 88888.00 2006-11-26 04:27:26.907 330 18188.18 67.97 52705.85 88888.00 2006-11-26 04:27:27.407 330 18188.22 67.98 52705.76 88888.00 2006-11-26 04:27:27.907 330 18188.12 68.02 52705.79 88888.00 2006-11-26 04:27:28.407 330 18188.09 67.96 52705.87 88888.00 2006-11-26 04:27:28.907 330 18188.14 67.86 52705.81 88888.00 2006-11-26 04:27:29.407 330 18188.01 67.91 52705.77 88888.00 2006-11-26 04:27:29.907 330 18188.02 67.86 52705.80 88888.00 2006-11-26 04:27:30.407 330 18188.07 67.82 52705.83 88888.00 2006-11-26 04:27:30.907 330 18188.06 67.81 52705.75 88888.00 2006-11-26 04:27:31.407 330 18188.05 67.82 52705.85 88888.00 2006-11-26 04:27:31.907 330 18187.96 67.79 52705.83 88888.00 2006-11-26 04:27:32.407 330 18187.97 67.90 52705.78 88888.00 2006-11-26 04:27:32.907 330 18187.91 67.96 52705.74 88888.00 2006-11-26 04:27:33.407 330 18187.86 67.83 52705.73 88888.00 2006-11-26 04:27:33.907 330 18187.85 67.87 52705.77 88888.00 2006-11-26 04:27:34.407 330 18187.61 67.85 52705.86 88888.00 2006-11-26 04:27:34.907 330 18187.59 67.77 52705.87 88888.00 2006-11-26 04:27:35.407 330 18187.59 67.74 52705.95 88888.00 2006-11-26 04:27:35.907 330 18187.57 67.74 52705.92 88888.00 2006-11-26 04:27:36.407 330 18187.62 67.74 52705.95 88888.00 2006-11-26 04:27:36.907 330 18187.64 67.78 52705.98 88888.00 2006-11-26 04:27:37.407 330 18187.62 67.74 52705.99 88888.00 2006-11-26 04:27:37.907 330 18187.47 67.77 52705.91 88888.00 2006-11-26 04:27:38.407 330 18187.36 67.74 52705.86 88888.00 2006-11-26 04:27:38.907 330 18187.40 67.76 52705.85 88888.00 2006-11-26 04:27:39.407 330 18187.43 67.82 52705.92 88888.00 2006-11-26 04:27:39.907 330 18187.32 67.81 52705.91 88888.00 2006-11-26 04:27:40.407 330 18187.33 67.79 52705.99 88888.00 2006-11-26 04:27:40.907 330 18187.41 67.83 52706.04 88888.00 2006-11-26 04:27:41.407 330 18187.39 67.87 52705.94 88888.00 2006-11-26 04:27:41.907 330 18187.46 67.90 52705.94 88888.00 2006-11-26 04:27:42.407 330 18187.39 67.88 52705.97 88888.00 2006-11-26 04:27:42.907 330 18187.33 67.76 52705.97 88888.00 2006-11-26 04:27:43.407 330 18187.27 67.76 52706.04 88888.00 2006-11-26 04:27:43.907 330 18187.21 67.80 52706.03 88888.00 2006-11-26 04:27:44.407 330 18187.26 67.84 52705.90 88888.00 2006-11-26 04:27:44.907 330 18187.31 67.79 52705.88 88888.00 2006-11-26 04:27:45.407 330 18187.43 67.78 52705.96 88888.00 2006-11-26 04:27:45.907 330 18187.33 67.83 52705.97 88888.00 2006-11-26 04:27:46.407 330 18187.25 67.82 52705.94 88888.00 2006-11-26 04:27:46.907 330 18187.22 67.77 52705.85 88888.00 2006-11-26 04:27:47.407 330 18187.14 67.79 52705.81 88888.00 2006-11-26 04:27:47.907 330 18187.14 67.83 52705.76 88888.00 2006-11-26 04:27:48.407 330 18187.18 67.83 52705.69 88888.00 2006-11-26 04:27:48.907 330 18187.27 67.83 52705.79 88888.00 2006-11-26 04:27:49.407 330 18187.18 67.71 52705.76 88888.00 2006-11-26 04:27:49.907 330 18187.22 67.69 52705.72 88888.00 2006-11-26 04:27:50.407 330 18187.27 67.70 52705.66 88888.00 2006-11-26 04:27:50.907 330 18187.22 67.65 52705.67 88888.00 2006-11-26 04:27:51.407 330 18187.14 67.71 52705.59 88888.00 2006-11-26 04:27:51.907 330 18187.20 67.70 52705.68 88888.00 2006-11-26 04:27:52.407 330 18187.11 67.62 52705.78 88888.00 2006-11-26 04:27:52.907 330 18187.09 67.70 52705.80 88888.00 2006-11-26 04:27:53.407 330 18187.13 67.75 52705.79 88888.00 2006-11-26 04:27:53.907 330 18187.15 67.73 52705.71 88888.00 2006-11-26 04:27:54.407 330 18187.16 67.67 52705.63 88888.00 2006-11-26 04:27:54.907 330 18187.21 67.69 52705.72 88888.00 2006-11-26 04:27:55.407 330 18187.26 67.67 52705.73 88888.00 2006-11-26 04:27:55.907 330 18187.20 67.65 52705.72 88888.00 2006-11-26 04:27:56.407 330 18187.16 67.67 52705.59 88888.00 2006-11-26 04:27:56.907 330 18187.16 67.66 52705.66 88888.00 2006-11-26 04:27:57.407 330 18187.19 67.59 52705.78 88888.00 2006-11-26 04:27:57.907 330 18187.19 67.51 52705.76 88888.00 2006-11-26 04:27:58.407 330 18187.08 67.55 52705.81 88888.00 2006-11-26 04:27:58.907 330 18186.97 67.63 52705.79 88888.00 2006-11-26 04:27:59.407 330 18186.99 67.66 52705.76 88888.00 2006-11-26 04:27:59.907 330 18186.94 67.62 52705.72 88888.00 2006-11-26 04:28:00.407 330 18186.86 67.65 52705.79 88888.00 2006-11-26 04:28:00.907 330 18186.91 67.56 52705.80 88888.00 2006-11-26 04:28:01.407 330 18186.88 67.59 52705.77 88888.00 2006-11-26 04:28:01.907 330 18186.86 67.63 52705.74 88888.00 2006-11-26 04:28:02.407 330 18186.85 67.66 52705.69 88888.00 2006-11-26 04:28:02.907 330 18186.92 67.69 52705.73 88888.00 2006-11-26 04:28:03.407 330 18186.97 67.73 52705.80 88888.00 2006-11-26 04:28:03.907 330 18187.02 67.73 52705.84 88888.00 2006-11-26 04:28:04.407 330 18187.02 67.88 52705.85 88888.00 2006-11-26 04:28:04.907 330 18186.96 67.96 52705.81 88888.00 2006-11-26 04:28:05.407 330 18186.94 68.03 52705.84 88888.00 2006-11-26 04:28:05.907 330 18186.98 67.97 52705.76 88888.00 2006-11-26 04:28:06.407 330 18186.92 67.91 52705.74 88888.00 2006-11-26 04:28:06.907 330 18186.87 67.92 52705.66 88888.00 2006-11-26 04:28:07.407 330 18186.76 67.92 52705.63 88888.00 2006-11-26 04:28:07.907 330 18186.80 68.05 52705.64 88888.00 2006-11-26 04:28:08.407 330 18186.89 67.99 52705.61 88888.00 2006-11-26 04:28:08.907 330 18186.97 67.88 52705.65 88888.00 2006-11-26 04:28:09.407 330 18186.97 67.85 52705.71 88888.00 2006-11-26 04:28:09.907 330 18186.87 67.89 52705.61 88888.00 2006-11-26 04:28:10.407 330 18186.84 67.98 52705.68 88888.00 2006-11-26 04:28:10.907 330 18186.85 67.96 52705.76 88888.00 2006-11-26 04:28:11.407 330 18186.74 67.98 52705.67 88888.00 2006-11-26 04:28:11.907 330 18186.68 68.01 52705.79 88888.00 2006-11-26 04:28:12.407 330 18186.61 68.04 52705.86 88888.00 2006-11-26 04:28:12.907 330 18186.65 67.92 52705.94 88888.00 2006-11-26 04:28:13.407 330 18186.61 67.91 52705.90 88888.00 2006-11-26 04:28:13.907 330 18186.68 67.96 52705.78 88888.00 2006-11-26 04:28:14.407 330 18186.71 67.96 52705.60 88888.00 2006-11-26 04:28:14.907 330 18186.73 67.96 52705.57 88888.00 2006-11-26 04:28:15.407 330 18186.74 67.96 52705.50 88888.00 2006-11-26 04:28:15.907 330 18186.67 67.96 52705.45 88888.00 2006-11-26 04:28:16.407 330 18186.61 67.92 52705.63 88888.00 2006-11-26 04:28:16.907 330 18186.54 67.88 52705.72 88888.00 2006-11-26 04:28:17.407 330 18186.51 67.87 52705.75 88888.00 2006-11-26 04:28:17.907 330 18186.54 67.92 52705.78 88888.00 2006-11-26 04:28:18.407 330 18186.57 67.98 52705.76 88888.00 2006-11-26 04:28:18.907 330 18186.56 67.96 52705.85 88888.00 2006-11-26 04:28:19.407 330 18186.64 67.88 52705.85 88888.00 2006-11-26 04:28:19.907 330 18186.64 67.91 52705.87 88888.00 2006-11-26 04:28:20.407 330 18186.77 67.85 52705.92 88888.00 2006-11-26 04:28:20.907 330 18186.68 67.86 52705.85 88888.00 2006-11-26 04:28:21.407 330 18186.65 67.92 52705.76 88888.00 2006-11-26 04:28:21.907 330 18186.64 67.91 52705.77 88888.00 2006-11-26 04:28:22.407 330 18186.65 67.90 52705.75 88888.00 2006-11-26 04:28:22.907 330 18186.68 67.94 52705.67 88888.00 2006-11-26 04:28:23.407 330 18186.71 67.89 52705.80 88888.00 2006-11-26 04:28:23.907 330 18186.65 67.81 52705.75 88888.00 2006-11-26 04:28:24.407 330 18186.75 67.98 52705.75 88888.00 2006-11-26 04:28:24.907 330 18186.89 68.04 52705.74 88888.00 2006-11-26 04:28:25.407 330 18186.77 68.06 52705.73 88888.00 2006-11-26 04:28:25.907 330 18186.84 68.15 52705.72 88888.00 2006-11-26 04:28:26.407 330 18186.82 68.14 52705.85 88888.00 2006-11-26 04:28:26.907 330 18186.77 68.16 52705.87 88888.00 2006-11-26 04:28:27.407 330 18186.83 68.22 52705.86 88888.00 2006-11-26 04:28:27.907 330 18186.83 68.21 52705.88 88888.00 2006-11-26 04:28:28.407 330 18186.93 68.11 52705.89 88888.00 2006-11-26 04:28:28.907 330 18187.02 68.11 52705.89 88888.00 2006-11-26 04:28:29.407 330 18186.99 68.15 52705.86 88888.00 2006-11-26 04:28:29.907 330 18187.04 68.12 52705.75 88888.00 2006-11-26 04:28:30.407 330 18187.06 68.07 52705.71 88888.00 2006-11-26 04:28:30.907 330 18187.06 68.06 52705.69 88888.00 2006-11-26 04:28:31.407 330 18186.96 68.14 52705.72 88888.00 2006-11-26 04:28:31.907 330 18186.92 68.23 52705.75 88888.00 2006-11-26 04:28:32.407 330 18186.86 68.14 52705.74 88888.00 2006-11-26 04:28:32.907 330 18186.91 68.05 52705.78 88888.00 2006-11-26 04:28:33.407 330 18186.85 67.98 52705.74 88888.00 2006-11-26 04:28:33.907 330 18186.77 68.00 52705.76 88888.00 2006-11-26 04:28:34.407 330 18186.74 67.96 52705.85 88888.00 2006-11-26 04:28:34.907 330 18186.63 67.91 52705.87 88888.00 2006-11-26 04:28:35.407 330 18186.67 68.02 52705.81 88888.00 2006-11-26 04:28:35.907 330 18186.74 67.97 52705.74 88888.00 2006-11-26 04:28:36.407 330 18186.74 67.96 52705.75 88888.00 2006-11-26 04:28:36.907 330 18186.74 68.01 52705.72 88888.00 2006-11-26 04:28:37.407 330 18186.66 68.04 52705.76 88888.00 2006-11-26 04:28:37.907 330 18186.66 67.94 52705.80 88888.00 2006-11-26 04:28:38.407 330 18186.67 67.85 52705.84 88888.00 2006-11-26 04:28:38.907 330 18186.65 67.85 52705.86 88888.00 2006-11-26 04:28:39.407 330 18186.59 67.85 52705.83 88888.00 2006-11-26 04:28:39.907 330 18186.63 67.86 52705.95 88888.00 2006-11-26 04:28:40.407 330 18186.60 67.88 52706.00 88888.00 2006-11-26 04:28:40.907 330 18186.54 67.95 52705.96 88888.00 2006-11-26 04:28:41.407 330 18186.41 67.79 52705.96 88888.00 2006-11-26 04:28:41.907 330 18186.48 67.49 52705.86 88888.00 2006-11-26 04:28:42.407 330 18186.46 67.36 52705.76 88888.00 2006-11-26 04:28:42.907 330 18186.48 67.26 52705.77 88888.00 2006-11-26 04:28:43.407 330 18186.44 67.32 52705.76 88888.00 2006-11-26 04:28:43.907 330 18186.49 67.59 52705.81 88888.00 2006-11-26 04:28:44.407 330 18186.56 67.87 52705.89 88888.00 2006-11-26 04:28:44.907 330 18186.61 67.79 52705.84 88888.00 2006-11-26 04:28:45.407 330 18186.44 67.81 52705.85 88888.00 2006-11-26 04:28:45.907 330 18186.45 67.86 52705.84 88888.00 2006-11-26 04:28:46.407 330 18186.57 67.83 52705.85 88888.00 2006-11-26 04:28:46.907 330 18186.57 67.76 52705.71 88888.00 2006-11-26 04:28:47.407 330 18186.59 67.72 52705.66 88888.00 2006-11-26 04:28:47.907 330 18186.70 67.68 52705.75 88888.00 2006-11-26 04:28:48.407 330 18186.66 67.73 52705.84 88888.00 2006-11-26 04:28:48.907 330 18186.57 67.72 52705.79 88888.00 2006-11-26 04:28:49.407 330 18186.60 67.74 52705.74 88888.00 2006-11-26 04:28:49.907 330 18186.65 67.80 52705.81 88888.00 2006-11-26 04:28:50.407 330 18186.59 67.79 52705.80 88888.00 2006-11-26 04:28:50.907 330 18186.46 67.72 52705.77 88888.00 2006-11-26 04:28:51.407 330 18186.22 67.68 52705.78 88888.00 2006-11-26 04:28:51.907 330 18186.21 67.69 52705.79 88888.00 2006-11-26 04:28:52.407 330 18186.27 67.75 52705.89 88888.00 2006-11-26 04:28:52.907 330 18186.33 67.70 52705.81 88888.00 2006-11-26 04:28:53.407 330 18186.49 67.77 52705.78 88888.00 2006-11-26 04:28:53.907 330 18186.57 67.79 52705.84 88888.00 2006-11-26 04:28:54.407 330 18186.53 67.76 52705.81 88888.00 2006-11-26 04:28:54.907 330 18186.43 67.71 52705.85 88888.00 2006-11-26 04:28:55.407 330 18186.41 67.72 52705.85 88888.00 2006-11-26 04:28:55.907 330 18186.29 67.74 52705.84 88888.00 2006-11-26 04:28:56.407 330 18186.24 67.71 52705.73 88888.00 2006-11-26 04:28:56.907 330 18186.39 67.63 52705.75 88888.00 2006-11-26 04:28:57.407 330 18186.32 67.52 52705.76 88888.00 2006-11-26 04:28:57.907 330 18186.31 67.54 52705.74 88888.00 2006-11-26 04:28:58.407 330 18186.33 67.56 52705.74 88888.00 2006-11-26 04:28:58.907 330 18186.38 67.62 52705.78 88888.00 2006-11-26 04:28:59.407 330 18186.49 67.61 52705.78 88888.00 2006-11-26 04:28:59.907 330 18186.50 67.50 52705.74 88888.00 2006-11-26 04:29:00.407 330 18186.38 67.54 52705.77 88888.00 2006-11-26 04:29:00.907 330 18186.37 67.55 52705.74 88888.00 2006-11-26 04:29:01.407 330 18186.21 67.48 52705.75 88888.00 2006-11-26 04:29:01.907 330 18186.20 67.57 52705.74 88888.00 2006-11-26 04:29:02.407 330 18186.10 67.55 52705.80 88888.00 2006-11-26 04:29:02.907 330 18186.07 67.49 52705.85 88888.00 2006-11-26 04:29:03.407 330 18186.18 67.45 52705.81 88888.00 2006-11-26 04:29:03.907 330 18186.29 67.55 52705.85 88888.00 2006-11-26 04:29:04.407 330 18186.20 67.54 52705.89 88888.00 2006-11-26 04:29:04.907 330 18186.15 67.49 52705.87 88888.00 2006-11-26 04:29:05.407 330 18186.09 67.44 52705.86 88888.00 2006-11-26 04:29:05.907 330 18186.11 67.44 52705.79 88888.00 2006-11-26 04:29:06.407 330 18186.18 67.46 52705.76 88888.00 2006-11-26 04:29:06.907 330 18186.21 67.45 52705.80 88888.00 2006-11-26 04:29:07.407 330 18186.19 67.48 52705.91 88888.00 2006-11-26 04:29:07.907 330 18186.18 67.46 52705.78 88888.00 2006-11-26 04:29:08.407 330 18186.22 67.42 52705.76 88888.00 2006-11-26 04:29:08.907 330 18186.09 67.44 52705.81 88888.00 2006-11-26 04:29:09.407 330 18185.96 67.48 52705.84 88888.00 2006-11-26 04:29:09.907 330 18185.97 67.46 52705.88 88888.00 2006-11-26 04:29:10.407 330 18186.09 67.54 52705.94 88888.00 2006-11-26 04:29:10.907 330 18186.06 67.53 52705.87 88888.00 2006-11-26 04:29:11.407 330 18185.98 67.43 52705.84 88888.00 2006-11-26 04:29:11.907 330 18186.08 67.43 52705.72 88888.00 2006-11-26 04:29:12.407 330 18186.22 67.49 52705.61 88888.00 2006-11-26 04:29:12.907 330 18186.27 67.52 52705.73 88888.00 2006-11-26 04:29:13.407 330 18186.21 67.47 52705.80 88888.00 2006-11-26 04:29:13.907 330 18186.39 67.47 52705.90 88888.00 2006-11-26 04:29:14.407 330 18186.38 67.54 52705.79 88888.00 2006-11-26 04:29:14.907 330 18186.30 67.50 52705.74 88888.00 2006-11-26 04:29:15.407 330 18186.22 67.49 52705.69 88888.00 2006-11-26 04:29:15.907 330 18186.07 67.52 52705.66 88888.00 2006-11-26 04:29:16.407 330 18185.95 67.47 52705.73 88888.00 2006-11-26 04:29:16.907 330 18186.01 67.49 52705.72 88888.00 2006-11-26 04:29:17.407 330 18186.07 67.50 52705.66 88888.00 2006-11-26 04:29:17.907 330 18186.00 67.53 52705.63 88888.00 2006-11-26 04:29:18.407 330 18185.94 67.56 52705.80 88888.00 2006-11-26 04:29:18.907 330 18185.86 67.56 52705.71 88888.00 2006-11-26 04:29:19.407 330 18185.92 67.50 52705.60 88888.00 2006-11-26 04:29:19.907 330 18186.00 67.52 52705.66 88888.00 2006-11-26 04:29:20.407 330 18185.97 67.51 52705.72 88888.00 2006-11-26 04:29:20.907 330 18185.92 67.49 52705.67 88888.00 2006-11-26 04:29:21.407 330 18185.96 67.49 52705.63 88888.00 2006-11-26 04:29:21.907 330 18185.98 67.46 52705.69 88888.00 2006-11-26 04:29:22.407 330 18185.88 67.43 52705.68 88888.00 2006-11-26 04:29:22.907 330 18185.96 67.39 52705.79 88888.00 2006-11-26 04:29:23.407 330 18186.00 67.39 52705.91 88888.00 2006-11-26 04:29:23.907 330 18186.16 67.26 52705.95 88888.00 2006-11-26 04:29:24.407 330 18186.18 67.21 52705.89 88888.00 2006-11-26 04:29:24.907 330 18186.22 67.26 52705.85 88888.00 2006-11-26 04:29:25.407 330 18186.18 67.30 52705.85 88888.00 2006-11-26 04:29:25.907 330 18186.12 67.32 52705.89 88888.00 2006-11-26 04:29:26.407 330 18186.22 67.34 52705.85 88888.00 2006-11-26 04:29:26.907 330 18186.40 67.38 52705.79 88888.00 2006-11-26 04:29:27.407 330 18186.39 67.34 52705.71 88888.00 2006-11-26 04:29:27.907 330 18186.39 67.37 52705.75 88888.00 2006-11-26 04:29:28.407 330 18186.34 67.31 52705.79 88888.00 2006-11-26 04:29:28.907 330 18186.35 67.29 52705.78 88888.00 2006-11-26 04:29:29.407 330 18186.41 67.23 52705.86 88888.00 2006-11-26 04:29:29.907 330 18186.24 67.33 52705.89 88888.00 2006-11-26 04:29:30.407 330 18186.17 67.33 52705.88 88888.00 2006-11-26 04:29:30.907 330 18186.16 67.26 52705.84 88888.00 2006-11-26 04:29:31.407 330 18186.11 67.37 52705.92 88888.00 2006-11-26 04:29:31.907 330 18186.01 67.37 52705.92 88888.00 2006-11-26 04:29:32.407 330 18186.08 67.31 52705.95 88888.00 2006-11-26 04:29:32.907 330 18186.06 67.26 52705.97 88888.00 2006-11-26 04:29:33.407 330 18186.09 67.24 52705.95 88888.00 2006-11-26 04:29:33.907 330 18186.04 67.23 52705.90 88888.00 2006-11-26 04:29:34.407 330 18185.91 67.25 52705.84 88888.00 2006-11-26 04:29:34.907 330 18185.99 67.22 52705.85 88888.00 2006-11-26 04:29:35.407 330 18185.99 67.29 52705.73 88888.00 2006-11-26 04:29:35.907 330 18186.04 67.32 52705.67 88888.00 2006-11-26 04:29:36.407 330 18185.99 67.32 52705.71 88888.00 2006-11-26 04:29:36.907 330 18185.97 67.32 52705.74 88888.00 2006-11-26 04:29:37.407 330 18185.97 67.29 52705.75 88888.00 2006-11-26 04:29:37.907 330 18185.96 67.23 52705.71 88888.00 2006-11-26 04:29:38.407 330 18185.94 67.24 52705.60 88888.00 2006-11-26 04:29:38.907 330 18185.91 67.25 52705.74 88888.00 2006-11-26 04:29:39.407 330 18185.96 67.26 52705.68 88888.00 2006-11-26 04:29:39.907 330 18185.89 67.30 52705.64 88888.00 2006-11-26 04:29:40.407 330 18185.81 67.41 52705.69 88888.00 2006-11-26 04:29:40.907 330 18185.86 67.42 52705.79 88888.00 2006-11-26 04:29:41.407 330 18185.91 67.42 52705.66 88888.00 2006-11-26 04:29:41.907 330 18185.87 67.43 52705.62 88888.00 2006-11-26 04:29:42.407 330 18185.85 67.36 52705.67 88888.00 2006-11-26 04:29:42.907 330 18185.94 67.30 52705.75 88888.00 2006-11-26 04:29:43.407 330 18185.84 67.24 52705.78 88888.00 2006-11-26 04:29:43.907 330 18185.76 67.26 52705.78 88888.00 2006-11-26 04:29:44.407 330 18185.72 67.31 52705.76 88888.00 2006-11-26 04:29:44.907 330 18185.73 67.28 52705.76 88888.00 2006-11-26 04:29:45.407 330 18185.77 67.23 52705.80 88888.00 2006-11-26 04:29:45.907 330 18185.76 67.25 52705.88 88888.00 2006-11-26 04:29:46.407 330 18185.76 67.30 52705.94 88888.00 2006-11-26 04:29:46.907 330 18185.79 67.30 52705.97 88888.00 2006-11-26 04:29:47.407 330 18185.85 67.32 52705.95 88888.00 2006-11-26 04:29:47.907 330 18185.98 67.22 52705.85 88888.00 2006-11-26 04:29:48.407 330 18185.98 67.15 52705.85 88888.00 2006-11-26 04:29:48.907 330 18185.97 67.09 52705.91 88888.00 2006-11-26 04:29:49.407 330 18185.80 67.07 52705.83 88888.00 2006-11-26 04:29:49.907 330 18185.86 67.07 52705.79 88888.00 2006-11-26 04:29:50.407 330 18185.83 67.09 52705.86 88888.00 2006-11-26 04:29:50.907 330 18185.83 67.05 52705.89 88888.00 2006-11-26 04:29:51.407 330 18185.81 67.04 52705.92 88888.00 2006-11-26 04:29:51.907 330 18185.81 67.08 52705.92 88888.00 2006-11-26 04:29:52.407 330 18185.65 67.11 52706.04 88888.00 2006-11-26 04:29:52.907 330 18185.66 67.09 52705.94 88888.00 2006-11-26 04:29:53.407 330 18185.59 67.06 52705.89 88888.00 2006-11-26 04:29:53.907 330 18185.59 66.95 52705.98 88888.00 2006-11-26 04:29:54.407 330 18185.61 66.87 52706.02 88888.00 2006-11-26 04:29:54.907 330 18185.54 66.87 52706.01 88888.00 2006-11-26 04:29:55.407 330 18185.63 66.96 52705.94 88888.00 2006-11-26 04:29:55.907 330 18185.63 67.03 52705.80 88888.00 2006-11-26 04:29:56.407 330 18185.55 66.96 52705.74 88888.00 2006-11-26 04:29:56.907 330 18185.59 66.89 52705.84 88888.00 2006-11-26 04:29:57.407 330 18185.55 66.94 52705.84 88888.00 2006-11-26 04:29:57.907 330 18185.47 66.99 52705.88 88888.00 2006-11-26 04:29:58.407 330 18185.61 66.99 52705.84 88888.00 2006-11-26 04:29:58.907 330 18185.62 66.97 52705.84 88888.00 2006-11-26 04:29:59.407 330 18185.52 66.99 52705.84 88888.00 2006-11-26 04:29:59.907 330 18185.54 66.98 52705.84 88888.00 2006-11-26 04:30:00.407 330 18185.36 66.94 52705.81 88888.00 2006-11-26 04:30:00.907 330 18185.42 66.99 52705.74 88888.00 2006-11-26 04:30:01.407 330 18185.51 67.06 52705.76 88888.00 2006-11-26 04:30:01.907 330 18185.52 67.05 52705.77 88888.00 2006-11-26 04:30:02.407 330 18185.54 67.03 52705.71 88888.00 2006-11-26 04:30:02.907 330 18185.55 67.02 52705.83 88888.00 2006-11-26 04:30:03.407 330 18185.44 67.09 52705.88 88888.00 2006-11-26 04:30:03.907 330 18185.55 67.15 52705.78 88888.00 2006-11-26 04:30:04.407 330 18185.55 67.21 52705.73 88888.00 2006-11-26 04:30:04.907 330 18185.58 67.16 52705.76 88888.00 2006-11-26 04:30:05.407 330 18185.50 67.21 52705.77 88888.00 2006-11-26 04:30:05.907 330 18185.45 67.20 52705.86 88888.00 2006-11-26 04:30:06.407 330 18185.52 67.31 52705.85 88888.00 2006-11-26 04:30:06.907 330 18185.69 67.22 52705.76 88888.00 2006-11-26 04:30:07.407 330 18185.47 67.24 52705.80 88888.00 2006-11-26 04:30:07.907 330 18185.48 67.22 52705.71 88888.00 2006-11-26 04:30:08.407 330 18185.53 67.22 52705.63 88888.00 2006-11-26 04:30:08.907 330 18185.40 67.17 52705.73 88888.00 2006-11-26 04:30:09.407 330 18185.42 67.09 52705.77 88888.00 2006-11-26 04:30:09.907 330 18185.43 67.11 52705.71 88888.00 2006-11-26 04:30:10.407 330 18185.39 67.05 52705.76 88888.00 2006-11-26 04:30:10.907 330 18185.40 66.99 52705.77 88888.00 2006-11-26 04:30:11.407 330 18185.26 67.02 52705.76 88888.00 2006-11-26 04:30:11.907 330 18185.24 67.00 52705.74 88888.00 2006-11-26 04:30:12.407 330 18185.33 66.97 52705.76 88888.00 2006-11-26 04:30:12.907 330 18185.28 66.89 52705.80 88888.00 2006-11-26 04:30:13.407 330 18185.28 66.86 52705.81 88888.00 2006-11-26 04:30:13.907 330 18185.23 66.83 52705.69 88888.00 2006-11-26 04:30:14.407 330 18185.35 66.95 52705.68 88888.00 2006-11-26 04:30:14.907 330 18185.36 66.97 52705.73 88888.00 2006-11-26 04:30:15.407 330 18185.36 66.89 52705.74 88888.00 2006-11-26 04:30:15.907 330 18185.35 66.86 52705.76 88888.00 2006-11-26 04:30:16.407 330 18185.32 66.91 52705.72 88888.00 2006-11-26 04:30:16.907 330 18185.34 66.88 52705.74 88888.00 2006-11-26 04:30:17.407 330 18185.39 66.85 52705.76 88888.00 2006-11-26 04:30:17.907 330 18185.31 66.91 52705.76 88888.00 2006-11-26 04:30:18.407 330 18185.34 66.85 52705.71 88888.00 2006-11-26 04:30:18.907 330 18185.33 66.78 52705.69 88888.00 2006-11-26 04:30:19.407 330 18185.24 66.82 52705.62 88888.00 2006-11-26 04:30:19.907 330 18185.25 66.89 52705.59 88888.00 2006-11-26 04:30:20.407 330 18185.31 66.88 52705.72 88888.00 2006-11-26 04:30:20.907 330 18185.40 66.86 52705.75 88888.00 2006-11-26 04:30:21.407 330 18185.39 66.90 52705.51 88888.00 2006-11-26 04:30:21.907 330 18185.26 66.91 52705.59 88888.00 2006-11-26 04:30:22.407 330 18185.21 66.94 52705.67 88888.00 2006-11-26 04:30:22.907 330 18185.22 66.92 52705.62 88888.00 2006-11-26 04:30:23.407 330 18185.31 66.89 52705.59 88888.00 2006-11-26 04:30:23.907 330 18185.40 66.88 52705.45 88888.00 2006-11-26 04:30:24.407 330 18185.33 66.90 52705.49 88888.00 2006-11-26 04:30:24.907 330 18185.21 66.96 52705.54 88888.00 2006-11-26 04:30:25.407 330 18185.28 66.95 52705.56 88888.00 2006-11-26 04:30:25.907 330 18185.42 66.97 52705.61 88888.00 2006-11-26 04:30:26.407 330 18185.33 66.95 52705.61 88888.00 2006-11-26 04:30:26.907 330 18185.21 67.01 52705.65 88888.00 2006-11-26 04:30:27.407 330 18185.45 66.98 52705.64 88888.00 2006-11-26 04:30:27.907 330 18185.56 66.99 52705.65 88888.00 2006-11-26 04:30:28.407 330 18185.56 66.97 52705.78 88888.00 2006-11-26 04:30:28.907 330 18185.39 67.02 52705.87 88888.00 2006-11-26 04:30:29.407 330 18185.35 67.02 52705.81 88888.00 2006-11-26 04:30:29.907 330 18185.39 66.98 52705.83 88888.00 2006-11-26 04:30:30.407 330 18185.45 66.94 52705.85 88888.00 2006-11-26 04:30:30.907 330 18185.40 66.95 52705.85 88888.00 2006-11-26 04:30:31.407 330 18185.35 67.19 52705.88 88888.00 2006-11-26 04:30:31.907 330 18185.30 67.32 52705.83 88888.00 2006-11-26 04:30:32.407 330 18185.37 67.29 52705.86 88888.00 2006-11-26 04:30:32.907 330 18185.48 67.32 52705.88 88888.00 2006-11-26 04:30:33.407 330 18185.48 67.32 52705.71 88888.00 2006-11-26 04:30:33.907 330 18185.59 67.35 52705.78 88888.00 2006-11-26 04:30:34.407 330 18185.70 67.38 52705.88 88888.00 2006-11-26 04:30:34.907 330 18185.61 67.32 52705.92 88888.00 2006-11-26 04:30:35.407 330 18185.56 67.41 52705.81 88888.00 2006-11-26 04:30:35.907 330 18185.55 67.36 52705.76 88888.00 2006-11-26 04:30:36.407 330 18185.52 67.32 52705.76 88888.00 2006-11-26 04:30:36.907 330 18185.59 67.32 52705.75 88888.00 2006-11-26 04:30:37.407 330 18185.55 67.35 52705.74 88888.00 2006-11-26 04:30:37.907 330 18185.51 67.39 52705.61 88888.00 2006-11-26 04:30:38.407 330 18185.58 67.34 52705.68 88888.00 2006-11-26 04:30:38.907 330 18185.41 67.25 52705.80 88888.00 2006-11-26 04:30:39.407 330 18185.33 67.19 52705.76 88888.00 2006-11-26 04:30:39.907 330 18185.41 67.23 52705.78 88888.00 2006-11-26 04:30:40.407 330 18185.42 67.28 52705.80 88888.00 2006-11-26 04:30:40.907 330 18185.45 67.21 52705.83 88888.00 2006-11-26 04:30:41.407 330 18185.36 67.24 52705.85 88888.00 2006-11-26 04:30:41.907 330 18185.31 67.32 52705.81 88888.00 2006-11-26 04:30:42.407 330 18185.40 67.29 52705.84 88888.00 2006-11-26 04:30:42.907 330 18185.56 67.21 52705.75 88888.00 2006-11-26 04:30:43.407 330 18185.66 67.22 52705.77 88888.00 2006-11-26 04:30:43.907 330 18185.69 67.28 52705.85 88888.00 2006-11-26 04:30:44.407 330 18185.58 67.30 52705.88 88888.00 2006-11-26 04:30:44.907 330 18185.42 67.31 52705.80 88888.00 2006-11-26 04:30:45.407 330 18185.44 67.36 52705.85 88888.00 2006-11-26 04:30:45.907 330 18185.46 67.38 52705.88 88888.00 2006-11-26 04:30:46.407 330 18185.42 67.35 52705.83 88888.00 2006-11-26 04:30:46.907 330 18185.43 67.36 52705.75 88888.00 2006-11-26 04:30:47.407 330 18185.33 67.22 52705.72 88888.00 2006-11-26 04:30:47.907 330 18185.46 67.07 52705.73 88888.00 2006-11-26 04:30:48.407 330 18185.46 67.05 52705.65 88888.00 2006-11-26 04:30:48.907 330 18185.54 66.98 52705.77 88888.00 2006-11-26 04:30:49.407 330 18185.56 66.88 52705.81 88888.00 2006-11-26 04:30:49.907 330 18185.52 66.91 52705.80 88888.00 2006-11-26 04:30:50.407 330 18185.52 66.99 52705.68 88888.00 2006-11-26 04:30:50.907 330 18185.66 66.98 52705.79 88888.00 2006-11-26 04:30:51.407 330 18185.73 66.83 52705.83 88888.00 2006-11-26 04:30:51.907 330 18185.67 66.84 52705.77 88888.00 2006-11-26 04:30:52.407 330 18185.64 66.97 52705.76 88888.00 2006-11-26 04:30:52.907 330 18185.65 67.04 52705.84 88888.00 2006-11-26 04:30:53.407 330 18185.61 67.02 52705.85 88888.00 2006-11-26 04:30:53.907 330 18185.67 66.96 52705.87 88888.00 2006-11-26 04:30:54.407 330 18185.72 66.99 52705.76 88888.00 2006-11-26 04:30:54.907 330 18185.64 66.98 52705.76 88888.00 2006-11-26 04:30:55.407 330 18185.65 66.97 52705.85 88888.00 2006-11-26 04:30:55.907 330 18185.81 67.00 52705.84 88888.00 2006-11-26 04:30:56.407 330 18185.70 66.98 52705.79 88888.00 2006-11-26 04:30:56.907 330 18185.72 66.89 52705.91 88888.00 2006-11-26 04:30:57.407 330 18185.84 66.96 52705.85 88888.00 2006-11-26 04:30:57.907 330 18185.73 67.02 52705.83 88888.00 2006-11-26 04:30:58.407 330 18185.73 67.01 52705.90 88888.00 2006-11-26 04:30:58.907 330 18185.84 67.01 52705.98 88888.00 2006-11-26 04:30:59.407 330 18185.78 66.98 52705.89 88888.00 2006-11-26 04:30:59.907 330 18185.84 67.02 52706.03 88888.00 2006-11-26 04:31:00.407 330 18185.85 67.02 52706.04 88888.00 2006-11-26 04:31:00.907 330 18185.81 66.99 52705.97 88888.00 2006-11-26 04:31:01.404 330 18185.72 66.99 52705.98 88888.00 2006-11-26 04:31:01.904 330 18185.65 67.00 52705.96 88888.00 2006-11-26 04:31:02.404 330 18185.73 67.04 52706.03 88888.00 2006-11-26 04:31:02.904 330 18185.67 67.09 52706.20 88888.00 2006-11-26 04:31:03.404 330 18185.67 67.07 52706.10 88888.00 2006-11-26 04:31:03.904 330 18185.62 67.02 52706.08 88888.00 2006-11-26 04:31:04.404 330 18185.65 67.02 52706.19 88888.00 2006-11-26 04:31:04.904 330 18185.70 67.08 52706.13 88888.00 2006-11-26 04:31:05.404 330 18185.69 67.09 52706.13 88888.00 2006-11-26 04:31:05.904 330 18185.67 67.07 52706.11 88888.00 2006-11-26 04:31:06.404 330 18185.68 67.05 52706.14 88888.00 2006-11-26 04:31:06.904 330 18185.76 67.10 52706.14 88888.00 2006-11-26 04:31:07.404 330 18185.79 67.14 52706.09 88888.00 2006-11-26 04:31:07.904 330 18185.76 67.11 52706.13 88888.00 2006-11-26 04:31:08.404 330 18185.76 67.08 52706.12 88888.00 2006-11-26 04:31:08.904 330 18185.77 67.04 52705.95 88888.00 2006-11-26 04:31:09.404 330 18185.70 67.05 52706.03 88888.00 2006-11-26 04:31:09.904 330 18185.61 67.07 52706.07 88888.00 2006-11-26 04:31:10.404 330 18185.64 67.11 52706.01 88888.00 2006-11-26 04:31:10.904 330 18185.68 67.05 52706.02 88888.00 2006-11-26 04:31:11.404 330 18185.77 67.07 52705.98 88888.00 2006-11-26 04:31:11.904 330 18185.63 67.04 52705.92 88888.00 2006-11-26 04:31:12.404 330 18185.69 67.07 52705.89 88888.00 2006-11-26 04:31:12.904 330 18185.81 67.03 52705.97 88888.00 2006-11-26 04:31:13.404 330 18185.87 66.99 52705.99 88888.00 2006-11-26 04:31:13.904 330 18185.78 67.05 52706.11 88888.00 2006-11-26 04:31:14.404 330 18185.86 67.09 52706.17 88888.00 2006-11-26 04:31:14.904 330 18185.76 67.10 52706.18 88888.00 2006-11-26 04:31:15.404 330 18185.85 67.16 52706.20 88888.00 2006-11-26 04:31:15.904 330 18185.91 67.10 52706.20 88888.00 2006-11-26 04:31:16.404 330 18185.77 67.05 52706.19 88888.00 2006-11-26 04:31:16.904 330 18185.72 67.02 52706.18 88888.00 2006-11-26 04:31:17.404 330 18185.72 67.01 52706.09 88888.00 2006-11-26 04:31:17.904 330 18185.62 67.08 52706.10 88888.00 2006-11-26 04:31:18.404 330 18185.56 67.09 52706.14 88888.00 2006-11-26 04:31:18.904 330 18185.66 67.09 52706.08 88888.00 2006-11-26 04:31:19.404 330 18185.59 67.03 52706.11 88888.00 2006-11-26 04:31:19.904 330 18185.58 67.07 52706.15 88888.00 2006-11-26 04:31:20.404 330 18185.64 67.03 52706.04 88888.00 2006-11-26 04:31:20.904 330 18185.59 67.08 52705.98 88888.00 2006-11-26 04:31:21.404 330 18185.65 67.10 52706.04 88888.00 2006-11-26 04:31:21.904 330 18185.83 67.07 52706.12 88888.00 2006-11-26 04:31:22.404 330 18185.81 67.07 52706.14 88888.00 2006-11-26 04:31:22.904 330 18185.63 67.12 52706.17 88888.00 2006-11-26 04:31:23.404 330 18185.64 67.19 52706.17 88888.00 2006-11-26 04:31:23.904 330 18185.66 67.18 52706.21 88888.00 2006-11-26 04:31:24.404 330 18185.63 67.14 52706.24 88888.00 2006-11-26 04:31:24.904 330 18185.61 67.16 52706.20 88888.00 2006-11-26 04:31:25.404 330 18185.63 67.18 52706.19 88888.00 2006-11-26 04:31:25.904 330 18185.72 67.19 52706.19 88888.00 2006-11-26 04:31:26.404 330 18185.67 67.17 52706.12 88888.00 2006-11-26 04:31:26.904 330 18185.80 67.09 52706.14 88888.00 2006-11-26 04:31:27.404 330 18185.95 67.13 52706.14 88888.00 2006-11-26 04:31:27.904 330 18185.85 67.10 52706.13 88888.00 2006-11-26 04:31:28.404 330 18185.89 67.13 52706.20 88888.00 2006-11-26 04:31:28.904 330 18185.96 67.13 52706.27 88888.00 2006-11-26 04:31:29.404 330 18185.87 67.14 52706.23 88888.00 2006-11-26 04:31:29.904 330 18185.70 67.07 52706.23 88888.00 2006-11-26 04:31:30.404 330 18185.68 67.06 52706.20 88888.00 2006-11-26 04:31:30.904 330 18185.77 67.04 52706.15 88888.00 2006-11-26 04:31:31.404 330 18185.86 67.10 52706.13 88888.00 2006-11-26 04:31:31.904 330 18185.86 67.19 52706.20 88888.00 2006-11-26 04:31:32.404 330 18185.81 67.10 52706.14 88888.00 2006-11-26 04:31:32.904 330 18185.76 67.08 52706.20 88888.00 2006-11-26 04:31:33.404 330 18185.75 67.12 52706.23 88888.00 2006-11-26 04:31:33.904 330 18185.86 67.10 52706.36 88888.00 2006-11-26 04:31:34.404 330 18185.84 67.22 52706.30 88888.00 2006-11-26 04:31:34.904 330 18185.79 67.28 52706.25 88888.00 2006-11-26 04:31:35.404 330 18185.73 67.28 52706.22 88888.00 2006-11-26 04:31:35.904 330 18185.83 67.22 52706.27 88888.00 2006-11-26 04:31:36.404 330 18185.91 67.24 52706.30 88888.00 2006-11-26 04:31:36.904 330 18185.88 67.21 52706.27 88888.00 2006-11-26 04:31:37.404 330 18185.81 67.23 52706.27 88888.00 2006-11-26 04:31:37.904 330 18185.90 67.15 52706.29 88888.00 2006-11-26 04:31:38.404 330 18186.16 67.22 52706.25 88888.00 2006-11-26 04:31:38.904 330 18186.32 67.33 52706.19 88888.00 2006-11-26 04:31:39.404 330 18186.07 67.31 52706.14 88888.00 2006-11-26 04:31:39.904 330 18185.92 67.38 52706.12 88888.00 2006-11-26 04:31:40.404 330 18185.86 67.30 52706.20 88888.00 2006-11-26 04:31:40.904 330 18185.86 67.31 52706.26 88888.00 2006-11-26 04:31:41.404 330 18185.86 67.31 52706.22 88888.00 2006-11-26 04:31:41.904 330 18185.92 67.20 52706.20 88888.00 2006-11-26 04:31:42.404 330 18185.94 67.23 52706.25 88888.00 2006-11-26 04:31:42.904 330 18185.97 67.29 52706.30 88888.00 2006-11-26 04:31:43.404 330 18185.80 67.30 52706.26 88888.00 2006-11-26 04:31:43.904 330 18185.69 67.30 52706.25 88888.00 2006-11-26 04:31:44.404 330 18185.85 67.23 52706.24 88888.00 2006-11-26 04:31:44.904 330 18185.85 67.26 52706.26 88888.00 2006-11-26 04:31:45.404 330 18185.95 67.31 52706.26 88888.00 2006-11-26 04:31:45.904 330 18185.97 67.34 52706.32 88888.00 2006-11-26 04:31:46.404 330 18185.90 67.40 52706.29 88888.00 2006-11-26 04:31:46.904 330 18185.86 67.43 52706.33 88888.00 2006-11-26 04:31:47.404 330 18185.84 67.47 52706.39 88888.00 2006-11-26 04:31:47.904 330 18185.89 67.44 52706.47 88888.00 2006-11-26 04:31:48.404 330 18185.83 67.43 52706.38 88888.00 2006-11-26 04:31:48.904 330 18185.84 67.38 52706.33 88888.00 2006-11-26 04:31:49.404 330 18185.95 67.30 52706.30 88888.00 2006-11-26 04:31:49.904 330 18185.95 67.15 52706.20 88888.00 2006-11-26 04:31:50.404 330 18185.97 67.01 52706.26 88888.00 2006-11-26 04:31:50.904 330 18185.90 67.00 52706.41 88888.00 2006-11-26 04:31:51.404 330 18185.99 67.00 52706.37 88888.00 2006-11-26 04:31:51.904 330 18186.07 67.01 52706.38 88888.00 2006-11-26 04:31:52.404 330 18186.18 66.95 52706.37 88888.00 2006-11-26 04:31:52.904 330 18186.13 67.01 52706.32 88888.00 2006-11-26 04:31:53.404 330 18186.05 66.99 52706.21 88888.00 2006-11-26 04:31:53.904 330 18186.15 66.90 52706.29 88888.00 2006-11-26 04:31:54.404 330 18186.29 66.90 52706.27 88888.00 2006-11-26 04:31:54.904 330 18186.24 66.87 52706.31 88888.00 2006-11-26 04:31:55.404 330 18186.13 67.13 52706.32 88888.00 2006-11-26 04:31:55.904 330 18186.07 67.41 52706.45 88888.00 2006-11-26 04:31:56.404 330 18186.18 67.53 52706.46 88888.00 2006-11-26 04:31:56.904 330 18186.20 67.55 52706.53 88888.00 2006-11-26 04:31:57.404 330 18186.12 67.50 52706.47 88888.00 2006-11-26 04:31:57.904 330 18186.09 67.50 52706.37 88888.00 2006-11-26 04:31:58.404 330 18186.26 67.48 52706.32 88888.00 2006-11-26 04:31:58.904 330 18186.24 67.44 52706.36 88888.00 2006-11-26 04:31:59.404 330 18186.21 67.36 52706.41 88888.00 2006-11-26 04:31:59.904 330 18186.16 67.38 52706.39 88888.00 2006-11-26 04:32:00.404 330 18186.19 67.37 52706.41 88888.00 2006-11-26 04:32:00.904 330 18186.16 67.32 52706.39 88888.00 2006-11-26 04:32:01.404 330 18186.11 67.32 52706.35 88888.00 2006-11-26 04:32:01.904 330 18186.12 67.40 52706.29 88888.00 2006-11-26 04:32:02.404 330 18186.16 67.45 52706.31 88888.00 2006-11-26 04:32:02.904 330 18186.12 67.42 52706.29 88888.00 2006-11-26 04:32:03.404 330 18186.17 67.44 52706.43 88888.00 2006-11-26 04:32:03.904 330 18186.04 67.54 52706.49 88888.00 2006-11-26 04:32:04.404 330 18186.12 67.51 52706.39 88888.00 2006-11-26 04:32:04.904 330 18186.11 67.55 52706.29 88888.00 2006-11-26 04:32:05.404 330 18186.04 67.48 52706.29 88888.00 2006-11-26 04:32:05.904 330 18186.04 67.46 52706.46 88888.00 2006-11-26 04:32:06.404 330 18185.99 67.47 52706.59 88888.00 2006-11-26 04:32:06.904 330 18186.05 67.48 52706.62 88888.00 2006-11-26 04:32:07.404 330 18186.16 67.41 52706.50 88888.00 2006-11-26 04:32:07.904 330 18186.18 67.41 52706.41 88888.00 2006-11-26 04:32:08.404 330 18186.12 67.42 52706.42 88888.00 2006-11-26 04:32:08.904 330 18186.05 67.38 52706.36 88888.00 2006-11-26 04:32:09.404 330 18185.98 67.38 52706.29 88888.00 2006-11-26 04:32:09.904 330 18186.07 67.32 52706.37 88888.00 2006-11-26 04:32:10.404 330 18186.11 67.34 52706.33 88888.00 2006-11-26 04:32:10.904 330 18186.02 67.32 52706.34 88888.00 2006-11-26 04:32:11.404 330 18186.09 67.32 52706.45 88888.00 2006-11-26 04:32:11.904 330 18186.15 67.40 52706.45 88888.00 2006-11-26 04:32:12.404 330 18186.11 67.37 52706.43 88888.00 2006-11-26 04:32:12.904 330 18186.15 67.31 52706.39 88888.00 2006-11-26 04:32:13.404 330 18186.15 67.31 52706.44 88888.00 2006-11-26 04:32:13.904 330 18186.19 67.31 52706.37 88888.00 2006-11-26 04:32:14.404 330 18186.19 67.32 52706.44 88888.00 2006-11-26 04:32:14.904 330 18186.19 67.36 52706.45 88888.00 2006-11-26 04:32:15.404 330 18186.38 67.44 52706.45 88888.00 2006-11-26 04:32:15.904 330 18186.54 67.33 52706.52 88888.00 2006-11-26 04:32:16.404 330 18186.49 67.29 52706.43 88888.00 2006-11-26 04:32:16.904 330 18186.32 67.34 52706.39 88888.00 2006-11-26 04:32:17.404 330 18186.17 67.29 52706.31 88888.00 2006-11-26 04:32:17.904 330 18186.20 67.26 52706.19 88888.00 2006-11-26 04:32:18.404 330 18186.35 67.19 52706.23 88888.00 2006-11-26 04:32:18.904 330 18186.19 67.25 52706.27 88888.00 2006-11-26 04:32:19.404 330 18186.10 67.24 52706.34 88888.00 2006-11-26 04:32:19.904 330 18186.07 67.26 52706.34 88888.00 2006-11-26 04:32:20.404 330 18186.05 67.24 52706.29 88888.00 2006-11-26 04:32:20.904 330 18185.98 67.15 52706.20 88888.00 2006-11-26 04:32:21.404 330 18185.97 67.07 52706.32 88888.00 2006-11-26 04:32:21.904 330 18186.08 67.17 52706.39 88888.00 2006-11-26 04:32:22.404 330 18186.18 67.19 52706.41 88888.00 2006-11-26 04:32:22.904 330 18186.17 67.38 52706.43 88888.00 2006-11-26 04:32:23.404 330 18186.23 67.81 52706.53 88888.00 2006-11-26 04:32:23.904 330 18186.19 67.46 52706.64 88888.00 2006-11-26 04:32:24.404 330 18185.98 67.24 52706.55 88888.00 2006-11-26 04:32:24.904 330 18185.91 67.14 52706.41 88888.00 2006-11-26 04:32:25.404 330 18186.04 67.06 52706.36 88888.00 2006-11-26 04:32:25.904 330 18185.99 67.06 52706.36 88888.00 2006-11-26 04:32:26.404 330 18186.06 67.00 52706.37 88888.00 2006-11-26 04:32:26.904 330 18186.08 67.08 52706.45 88888.00 2006-11-26 04:32:27.404 330 18186.07 67.12 52706.46 88888.00 2006-11-26 04:32:27.904 330 18186.15 67.13 52706.39 88888.00 2006-11-26 04:32:28.404 330 18186.16 67.13 52706.39 88888.00 2006-11-26 04:32:28.904 330 18186.20 67.15 52706.35 88888.00 2006-11-26 04:32:29.404 330 18186.16 67.15 52706.35 88888.00 2006-11-26 04:32:29.904 330 18186.23 67.19 52706.45 88888.00 2006-11-26 04:32:30.404 330 18186.33 67.22 52706.49 88888.00 2006-11-26 04:32:30.904 330 18186.21 67.24 52706.36 88888.00 2006-11-26 04:32:31.404 330 18186.09 67.20 52706.37 88888.00 2006-11-26 04:32:31.904 330 18186.00 67.15 52706.39 88888.00 2006-11-26 04:32:32.404 330 18186.15 67.13 52706.42 88888.00 2006-11-26 04:32:32.904 330 18186.28 67.11 52706.48 88888.00 2006-11-26 04:32:33.404 330 18186.26 67.11 52706.53 88888.00 2006-11-26 04:32:33.904 330 18186.32 67.08 52706.72 88888.00 2006-11-26 04:32:34.404 330 18186.49 67.03 52706.62 88888.00 2006-11-26 04:32:34.904 330 18186.43 67.01 52706.49 88888.00 2006-11-26 04:32:35.404 330 18186.30 67.02 52706.44 88888.00 2006-11-26 04:32:35.904 330 18186.33 67.04 52706.41 88888.00 2006-11-26 04:32:36.404 330 18186.33 67.01 52706.31 88888.00 2006-11-26 04:32:36.904 330 18186.37 67.01 52706.25 88888.00 2006-11-26 04:32:37.404 330 18186.31 66.98 52706.18 88888.00 2006-11-26 04:32:37.904 330 18186.29 66.89 52706.30 88888.00 2006-11-26 04:32:38.404 330 18186.30 66.90 52706.36 88888.00 2006-11-26 04:32:38.904 330 18186.31 67.01 52706.37 88888.00 2006-11-26 04:32:39.404 330 18186.33 67.02 52706.43 88888.00 2006-11-26 04:32:39.904 330 18186.34 66.99 52706.60 88888.00 2006-11-26 04:32:40.404 330 18186.40 66.96 52706.60 88888.00 2006-11-26 04:32:40.904 330 18186.51 66.96 52706.44 88888.00 2006-11-26 04:32:41.404 330 18186.56 66.92 52706.42 88888.00 2006-11-26 04:32:41.904 330 18186.48 66.91 52706.34 88888.00 2006-11-26 04:32:42.404 330 18186.32 66.90 52706.30 88888.00 2006-11-26 04:32:42.904 330 18186.31 66.90 52706.35 88888.00 2006-11-26 04:32:43.404 330 18186.29 66.87 52706.29 88888.00 2006-11-26 04:32:43.904 330 18186.22 66.88 52706.19 88888.00 2006-11-26 04:32:44.404 330 18186.19 66.87 52706.14 88888.00 2006-11-26 04:32:44.904 330 18186.16 66.91 52706.26 88888.00 2006-11-26 04:32:45.404 330 18186.21 66.95 52706.25 88888.00 2006-11-26 04:32:45.904 330 18186.22 66.97 52706.30 88888.00 2006-11-26 04:32:46.404 330 18186.35 67.01 52706.29 88888.00 2006-11-26 04:32:46.904 330 18186.57 67.00 52706.31 88888.00 2006-11-26 04:32:47.404 330 18186.66 66.88 52706.23 88888.00 2006-11-26 04:32:47.904 330 18186.48 66.89 52706.22 88888.00 2006-11-26 04:32:48.404 330 18186.38 66.82 52706.24 88888.00 2006-11-26 04:32:48.904 330 18186.35 66.82 52706.18 88888.00 2006-11-26 04:32:49.404 330 18186.35 66.89 52706.20 88888.00 2006-11-26 04:32:49.904 330 18186.41 66.85 52706.14 88888.00 2006-11-26 04:32:50.404 330 18186.38 66.84 52706.12 88888.00 2006-11-26 04:32:50.904 330 18186.21 66.86 52706.20 88888.00 2006-11-26 04:32:51.404 330 18186.26 66.89 52706.26 88888.00 2006-11-26 04:32:51.904 330 18186.32 66.83 52706.22 88888.00 2006-11-26 04:32:52.404 330 18186.44 66.83 52706.14 88888.00 2006-11-26 04:32:52.904 330 18186.42 66.80 52706.26 88888.00 2006-11-26 04:32:53.404 330 18186.53 66.80 52706.29 88888.00 2006-11-26 04:32:53.904 330 18186.59 66.77 52706.26 88888.00 2006-11-26 04:32:54.404 330 18186.59 66.80 52706.25 88888.00 2006-11-26 04:32:54.904 330 18186.52 66.82 52706.26 88888.00 2006-11-26 04:32:55.404 330 18186.53 66.82 52706.24 88888.00 2006-11-26 04:32:55.904 330 18186.56 66.83 52706.14 88888.00 2006-11-26 04:32:56.404 330 18186.54 66.85 52706.17 88888.00 2006-11-26 04:32:56.904 330 18186.57 66.90 52706.32 88888.00 2006-11-26 04:32:57.404 330 18186.54 66.89 52706.33 88888.00 2006-11-26 04:32:57.904 330 18186.40 66.94 52706.26 88888.00 2006-11-26 04:32:58.404 330 18186.39 66.90 52706.31 88888.00 2006-11-26 04:32:58.904 330 18186.40 66.83 52706.14 88888.00 2006-11-26 04:32:59.404 330 18186.31 66.85 52706.18 88888.00 2006-11-26 04:32:59.904 330 18186.39 66.94 52706.23 88888.00 2006-11-26 04:33:00.404 330 18186.41 66.94 52706.26 88888.00 2006-11-26 04:33:00.904 330 18186.42 66.84 52706.24 88888.00 2006-11-26 04:33:01.404 330 18186.30 66.84 52706.26 88888.00 2006-11-26 04:33:01.904 330 18186.30 66.83 52706.26 88888.00 2006-11-26 04:33:02.404 330 18186.35 66.79 52706.37 88888.00 2006-11-26 04:33:02.904 330 18186.31 66.78 52706.48 88888.00 2006-11-26 04:33:03.404 330 18186.26 66.79 52706.48 88888.00 2006-11-26 04:33:03.904 330 18186.40 66.85 52706.47 88888.00 2006-11-26 04:33:04.404 330 18186.34 66.90 52706.43 88888.00 2006-11-26 04:33:04.904 330 18186.42 66.87 52706.48 88888.00 2006-11-26 04:33:05.404 330 18186.33 66.92 52706.50 88888.00 2006-11-26 04:33:05.904 330 18186.27 66.95 52706.54 88888.00 2006-11-26 04:33:06.404 330 18186.22 66.95 52706.58 88888.00 2006-11-26 04:33:06.904 330 18186.29 66.86 52706.57 88888.00 2006-11-26 04:33:07.404 330 18186.27 66.86 52706.43 88888.00 2006-11-26 04:33:07.904 330 18186.18 66.81 52706.25 88888.00 2006-11-26 04:33:08.404 330 18186.27 66.87 52706.20 88888.00 2006-11-26 04:33:08.904 330 18186.32 66.92 52706.34 88888.00 2006-11-26 04:33:09.404 330 18186.40 66.88 52706.32 88888.00 2006-11-26 04:33:09.904 330 18186.38 66.75 52706.33 88888.00 2006-11-26 04:33:10.404 330 18186.30 66.68 52706.43 88888.00 2006-11-26 04:33:10.904 330 18186.35 66.71 52706.54 88888.00 2006-11-26 04:33:11.404 330 18186.32 66.74 52706.49 88888.00 2006-11-26 04:33:11.904 330 18186.30 66.74 52706.46 88888.00 2006-11-26 04:33:12.404 330 18186.26 66.75 52706.34 88888.00 2006-11-26 04:33:12.904 330 18186.18 66.75 52706.30 88888.00 2006-11-26 04:33:13.404 330 18186.23 66.74 52706.36 88888.00 2006-11-26 04:33:13.904 330 18186.35 66.74 52706.27 88888.00 2006-11-26 04:33:14.404 330 18186.29 66.79 52706.18 88888.00 2006-11-26 04:33:14.904 330 18186.22 66.79 52706.18 88888.00 2006-11-26 04:33:15.404 330 18186.38 66.72 52706.30 88888.00 2006-11-26 04:33:15.904 330 18186.40 66.74 52706.37 88888.00 2006-11-26 04:33:16.404 330 18186.43 66.78 52706.36 88888.00 2006-11-26 04:33:16.904 330 18186.31 66.72 52706.30 88888.00 2006-11-26 04:33:17.404 330 18186.28 66.72 52706.22 88888.00 2006-11-26 04:33:17.904 330 18186.33 66.75 52706.23 88888.00 2006-11-26 04:33:18.404 330 18186.30 66.73 52706.13 88888.00 2006-11-26 04:33:18.904 330 18186.40 66.73 52706.18 88888.00 2006-11-26 04:33:19.404 330 18186.46 66.73 52706.22 88888.00 2006-11-26 04:33:19.904 330 18186.54 66.73 52706.19 88888.00 2006-11-26 04:33:20.404 330 18186.53 66.75 52706.09 88888.00 2006-11-26 04:33:20.904 330 18186.52 66.77 52706.09 88888.00 2006-11-26 04:33:21.404 330 18186.54 66.77 52706.04 88888.00 2006-11-26 04:33:21.904 330 18186.48 66.85 52706.17 88888.00 2006-11-26 04:33:22.404 330 18186.55 66.84 52706.25 88888.00 2006-11-26 04:33:22.904 330 18186.60 66.80 52706.18 88888.00 2006-11-26 04:33:23.404 330 18186.50 66.84 52706.18 88888.00 2006-11-26 04:33:23.904 330 18186.40 66.76 52706.19 88888.00 2006-11-26 04:33:24.404 330 18186.44 66.73 52706.26 88888.00 2006-11-26 04:33:24.904 330 18186.41 66.73 52706.22 88888.00 2006-11-26 04:33:25.404 330 18186.49 66.70 52706.26 88888.00 2006-11-26 04:33:25.904 330 18186.44 66.71 52706.12 88888.00 2006-11-26 04:33:26.404 330 18186.48 66.67 52706.08 88888.00 2006-11-26 04:33:26.904 330 18186.52 66.66 52706.15 88888.00 2006-11-26 04:33:27.404 330 18186.49 66.68 52706.20 88888.00 2006-11-26 04:33:27.904 330 18186.34 66.70 52706.22 88888.00 2006-11-26 04:33:28.404 330 18186.26 66.64 52706.20 88888.00 2006-11-26 04:33:28.904 330 18186.38 66.64 52706.18 88888.00 2006-11-26 04:33:29.404 330 18186.44 66.66 52706.18 88888.00 2006-11-26 04:33:29.904 330 18186.50 66.63 52706.11 88888.00 2006-11-26 04:33:30.404 330 18186.56 66.67 52706.08 88888.00 2006-11-26 04:33:30.904 330 18186.48 66.67 52706.19 88888.00 2006-11-26 04:33:31.404 330 18186.45 66.65 52706.27 88888.00 2006-11-26 04:33:31.904 330 18186.52 66.57 52706.27 88888.00 2006-11-26 04:33:32.404 330 18186.51 66.58 52706.33 88888.00 2006-11-26 04:33:32.904 330 18186.48 66.57 52706.35 88888.00 2006-11-26 04:33:33.404 330 18186.45 66.53 52706.41 88888.00 2006-11-26 04:33:33.904 330 18186.35 66.56 52706.49 88888.00 2006-11-26 04:33:34.404 330 18186.34 66.51 52706.43 88888.00 2006-11-26 04:33:34.904 330 18186.49 66.44 52706.37 88888.00 2006-11-26 04:33:35.404 330 18186.40 66.39 52706.35 88888.00 2006-11-26 04:33:35.904 330 18186.38 66.51 52706.35 88888.00 2006-11-26 04:33:36.404 330 18186.41 66.50 52706.39 88888.00 2006-11-26 04:33:36.904 330 18186.33 66.42 52706.35 88888.00 2006-11-26 04:33:37.404 330 18186.31 66.46 52706.31 88888.00 2006-11-26 04:33:37.904 330 18186.35 66.49 52706.27 88888.00 2006-11-26 04:33:38.404 330 18186.27 66.44 52706.33 88888.00 2006-11-26 04:33:38.904 330 18186.27 66.36 52706.36 88888.00 2006-11-26 04:33:39.404 330 18186.30 66.37 52706.45 88888.00 2006-11-26 04:33:39.904 330 18186.28 66.40 52706.43 88888.00 2006-11-26 04:33:40.404 330 18186.21 66.43 52706.46 88888.00 2006-11-26 04:33:40.904 330 18186.18 66.40 52706.42 88888.00 2006-11-26 04:33:41.404 330 18186.22 66.36 52706.39 88888.00 2006-11-26 04:33:41.904 330 18186.37 66.33 52706.47 88888.00 2006-11-26 04:33:42.404 330 18186.30 66.29 52706.54 88888.00 2006-11-26 04:33:42.904 330 18186.34 66.30 52706.59 88888.00 2006-11-26 04:33:43.404 330 18186.23 66.35 52706.49 88888.00 2006-11-26 04:33:43.904 330 18186.23 66.39 52706.33 88888.00 2006-11-26 04:33:44.404 330 18186.37 66.36 52706.49 88888.00 2006-11-26 04:33:44.904 330 18186.46 66.33 52706.68 88888.00 2006-11-26 04:33:45.404 330 18186.45 66.39 52706.68 88888.00 2006-11-26 04:33:45.904 330 18186.35 66.41 52706.57 88888.00 2006-11-26 04:33:46.404 330 18186.31 66.38 52706.46 88888.00 2006-11-26 04:33:46.904 330 18186.30 66.28 52706.52 88888.00 2006-11-26 04:33:47.404 330 18186.22 66.20 52706.60 88888.00 2006-11-26 04:33:47.904 330 18186.22 66.15 52706.64 88888.00 2006-11-26 04:33:48.404 330 18186.17 66.17 52706.81 88888.00 2006-11-26 04:33:48.904 330 18186.22 66.13 52706.73 88888.00 2006-11-26 04:33:49.404 330 18186.12 66.14 52706.58 88888.00 2006-11-26 04:33:49.904 330 18186.12 66.12 52706.58 88888.00 2006-11-26 04:33:50.404 330 18186.28 66.10 52706.65 88888.00 2006-11-26 04:33:50.904 330 18186.27 66.14 52706.57 88888.00 2006-11-26 04:33:51.404 330 18186.26 66.15 52706.60 88888.00 2006-11-26 04:33:51.904 330 18186.32 66.07 52706.48 88888.00 2006-11-26 04:33:52.404 330 18186.22 66.12 52706.38 88888.00 2006-11-26 04:33:52.904 330 18186.11 66.19 52706.36 88888.00 2006-11-26 04:33:53.404 330 18186.28 66.12 52706.43 88888.00 2006-11-26 04:33:53.904 330 18186.20 66.04 52706.60 88888.00 2006-11-26 04:33:54.404 330 18186.26 66.01 52706.52 88888.00 2006-11-26 04:33:54.904 330 18186.16 66.00 52706.59 88888.00 2006-11-26 04:33:55.404 330 18186.21 66.08 52706.67 88888.00 2006-11-26 04:33:55.904 330 18186.33 66.11 52706.65 88888.00 2006-11-26 04:33:56.404 330 18186.30 66.08 52706.69 88888.00 2006-11-26 04:33:56.904 330 18186.22 65.96 52706.81 88888.00 2006-11-26 04:33:57.404 330 18186.22 65.94 52706.82 88888.00 2006-11-26 04:33:57.904 330 18186.21 66.00 52706.71 88888.00 2006-11-26 04:33:58.404 330 18186.13 65.99 52706.57 88888.00 2006-11-26 04:33:58.904 330 18186.41 65.95 52706.70 88888.00 2006-11-26 04:33:59.404 330 18186.38 66.02 52706.69 88888.00 2006-11-26 04:33:59.904 330 18186.38 66.01 52706.58 88888.00 2006-11-26 04:34:00.404 330 18186.34 66.07 52706.48 88888.00 2006-11-26 04:34:00.904 330 18186.23 66.03 52706.50 88888.00 2006-11-26 04:34:01.404 330 18186.20 66.02 52706.48 88888.00 2006-11-26 04:34:01.904 330 18186.22 65.96 52706.62 88888.00 2006-11-26 04:34:02.404 330 18186.22 65.92 52706.57 88888.00 2006-11-26 04:34:02.904 330 18186.13 65.99 52706.54 88888.00 2006-11-26 04:34:03.404 330 18186.15 66.02 52706.61 88888.00 2006-11-26 04:34:03.904 330 18186.10 66.01 52706.57 88888.00 2006-11-26 04:34:04.404 330 18186.05 65.99 52706.55 88888.00 2006-11-26 04:34:04.904 330 18186.13 65.99 52706.54 88888.00 2006-11-26 04:34:05.404 330 18186.07 65.90 52706.58 88888.00 2006-11-26 04:34:05.904 330 18185.95 65.85 52706.62 88888.00 2006-11-26 04:34:06.404 330 18185.90 65.88 52706.58 88888.00 2006-11-26 04:34:06.904 330 18186.05 66.00 52706.68 88888.00 2006-11-26 04:34:07.404 330 18186.04 65.99 52706.79 88888.00 2006-11-26 04:34:07.904 330 18185.96 65.98 52706.67 88888.00 2006-11-26 04:34:08.404 330 18185.96 65.99 52706.55 88888.00 2006-11-26 04:34:08.904 330 18185.88 65.98 52706.53 88888.00 2006-11-26 04:34:09.404 330 18185.88 65.94 52706.47 88888.00 2006-11-26 04:34:09.904 330 18185.88 65.92 52706.46 88888.00 2006-11-26 04:34:10.404 330 18185.86 65.95 52706.45 88888.00 2006-11-26 04:34:10.904 330 18185.96 65.89 52706.42 88888.00 2006-11-26 04:34:11.404 330 18185.97 65.80 52706.62 88888.00 2006-11-26 04:34:11.904 330 18185.92 65.79 52706.70 88888.00 2006-11-26 04:34:12.404 330 18185.85 65.84 52706.61 88888.00 2006-11-26 04:34:12.904 330 18185.94 65.94 52706.70 88888.00 2006-11-26 04:34:13.404 330 18185.85 65.96 52706.64 88888.00 2006-11-26 04:34:13.904 330 18185.83 65.90 52706.60 88888.00 2006-11-26 04:34:14.404 330 18185.75 65.78 52706.55 88888.00 2006-11-26 04:34:14.904 330 18185.68 65.75 52706.59 88888.00 2006-11-26 04:34:15.404 330 18185.72 65.83 52706.55 88888.00 2006-11-26 04:34:15.904 330 18185.67 65.84 52706.38 88888.00 2006-11-26 04:34:16.404 330 18185.63 65.82 52706.41 88888.00 2006-11-26 04:34:16.904 330 18185.56 65.85 52706.36 88888.00 2006-11-26 04:34:17.404 330 18185.53 65.91 52706.41 88888.00 2006-11-26 04:34:17.904 330 18185.63 65.91 52706.41 88888.00 2006-11-26 04:34:18.404 330 18185.59 65.94 52706.34 88888.00 2006-11-26 04:34:18.904 330 18185.59 65.79 52706.37 88888.00 2006-11-26 04:34:19.404 330 18185.53 65.71 52706.37 88888.00 2006-11-26 04:34:19.904 330 18185.54 65.50 52706.32 88888.00 2006-11-26 04:34:20.404 330 18185.42 65.41 52706.41 88888.00 2006-11-26 04:34:20.904 330 18185.46 65.33 52706.44 88888.00 2006-11-26 04:34:21.404 330 18185.48 65.44 52706.46 88888.00 2006-11-26 04:34:21.904 330 18185.54 65.46 52706.46 88888.00 2006-11-26 04:34:22.404 330 18185.62 65.44 52706.54 88888.00 2006-11-26 04:34:22.904 330 18185.57 65.42 52706.50 88888.00 2006-11-26 04:34:23.404 330 18185.56 65.43 52706.53 88888.00 2006-11-26 04:34:23.904 330 18185.55 65.38 52706.53 88888.00 2006-11-26 04:34:24.404 330 18185.63 65.41 52706.55 88888.00 2006-11-26 04:34:24.904 330 18185.65 65.37 52706.64 88888.00 2006-11-26 04:34:25.404 330 18185.59 65.36 52706.65 88888.00 2006-11-26 04:34:25.904 330 18185.68 65.28 52706.58 88888.00 2006-11-26 04:34:26.404 330 18185.54 65.37 52706.42 88888.00 2006-11-26 04:34:26.904 330 18185.42 65.44 52706.34 88888.00 2006-11-26 04:34:27.404 330 18185.42 65.51 52706.34 88888.00 2006-11-26 04:34:27.904 330 18185.30 65.51 52706.31 88888.00 2006-11-26 04:34:28.404 330 18185.33 65.43 52706.38 88888.00 2006-11-26 04:34:28.904 330 18185.39 65.44 52706.35 88888.00 2006-11-26 04:34:29.404 330 18185.55 65.43 52706.33 88888.00 2006-11-26 04:34:29.904 330 18185.59 65.47 52706.33 88888.00 2006-11-26 04:34:30.404 330 18185.54 65.45 52706.44 88888.00 2006-11-26 04:34:30.904 330 18185.57 65.36 52706.50 88888.00 2006-11-26 04:34:31.404 330 18185.54 65.34 52706.57 88888.00 2006-11-26 04:34:31.904 330 18185.47 65.25 52706.61 88888.00 2006-11-26 04:34:32.404 330 18185.48 65.28 52706.52 88888.00 2006-11-26 04:34:32.904 330 18185.45 65.32 52706.38 88888.00 2006-11-26 04:34:33.404 330 18185.48 65.30 52706.37 88888.00 2006-11-26 04:34:33.904 330 18185.68 65.25 52706.39 88888.00 2006-11-26 04:34:34.404 330 18185.68 65.21 52706.37 88888.00 2006-11-26 04:34:34.904 330 18185.58 65.17 52706.42 88888.00 2006-11-26 04:34:35.404 330 18185.57 65.24 52706.41 88888.00 2006-11-26 04:34:35.904 330 18185.61 65.22 52706.38 88888.00 2006-11-26 04:34:36.404 330 18185.63 65.20 52706.27 88888.00 2006-11-26 04:34:36.904 330 18185.62 65.16 52706.21 88888.00 2006-11-26 04:34:37.404 330 18185.63 65.15 52706.26 88888.00 2006-11-26 04:34:37.904 330 18185.68 65.16 52706.34 88888.00 2006-11-26 04:34:38.404 330 18185.68 65.21 52706.42 88888.00 2006-11-26 04:34:38.904 330 18185.56 65.18 52706.41 88888.00 2006-11-26 04:34:39.404 330 18185.59 65.16 52706.33 88888.00 2006-11-26 04:34:39.904 330 18185.57 65.11 52706.47 88888.00 2006-11-26 04:34:40.404 330 18185.47 65.16 52706.52 88888.00 2006-11-26 04:34:40.904 330 18185.51 65.18 52706.52 88888.00 2006-11-26 04:34:41.404 330 18185.53 65.19 52706.55 88888.00 2006-11-26 04:34:41.904 330 18185.59 65.14 52706.52 88888.00 2006-11-26 04:34:42.404 330 18185.59 65.10 52706.47 88888.00 2006-11-26 04:34:42.904 330 18185.59 65.09 52706.32 88888.00 2006-11-26 04:34:43.404 330 18185.59 64.99 52706.46 88888.00 2006-11-26 04:34:43.904 330 18185.48 64.98 52706.46 88888.00 2006-11-26 04:34:44.404 330 18185.52 64.98 52706.36 88888.00 2006-11-26 04:34:44.904 330 18185.45 65.05 52706.41 88888.00 2006-11-26 04:34:45.404 330 18185.31 65.07 52706.50 88888.00 2006-11-26 04:34:45.904 330 18185.39 65.01 52706.49 88888.00 2006-11-26 04:34:46.404 330 18185.44 64.98 52706.49 88888.00 2006-11-26 04:34:46.904 330 18185.28 65.04 52706.48 88888.00 2006-11-26 04:34:47.404 330 18185.29 65.06 52706.46 88888.00 2006-11-26 04:34:47.904 330 18185.35 64.99 52706.47 88888.00 2006-11-26 04:34:48.404 330 18185.42 65.01 52706.43 88888.00 2006-11-26 04:34:48.904 330 18185.40 64.97 52706.45 88888.00 2006-11-26 04:34:49.404 330 18185.33 64.97 52706.38 88888.00 2006-11-26 04:34:49.904 330 18185.25 65.05 52706.30 88888.00 2006-11-26 04:34:50.404 330 18185.16 64.98 52706.34 88888.00 2006-11-26 04:34:50.904 330 18185.12 64.97 52706.41 88888.00 2006-11-26 04:34:51.404 330 18185.08 64.92 52706.32 88888.00 2006-11-26 04:34:51.904 330 18185.20 65.01 52706.33 88888.00 2006-11-26 04:34:52.404 330 18185.08 65.00 52706.39 88888.00 2006-11-26 04:34:52.904 330 18185.01 64.99 52706.48 88888.00 2006-11-26 04:34:53.404 330 18185.14 64.95 52706.45 88888.00 2006-11-26 04:34:53.904 330 18185.16 64.95 52706.43 88888.00 2006-11-26 04:34:54.404 330 18185.12 64.91 52706.39 88888.00 2006-11-26 04:34:54.904 330 18185.07 64.89 52706.46 88888.00 2006-11-26 04:34:55.404 330 18185.10 64.86 52706.52 88888.00 2006-11-26 04:34:55.904 330 18185.05 64.90 52706.38 88888.00 2006-11-26 04:34:56.404 330 18184.93 65.01 52706.29 88888.00 2006-11-26 04:34:56.904 330 18184.94 65.06 52706.34 88888.00 2006-11-26 04:34:57.404 330 18184.93 65.03 52706.42 88888.00 2006-11-26 04:34:57.904 330 18185.03 64.95 52706.45 88888.00 2006-11-26 04:34:58.404 330 18185.12 64.91 52706.36 88888.00 2006-11-26 04:34:58.904 330 18185.00 64.86 52706.34 88888.00 2006-11-26 04:34:59.404 330 18185.11 64.94 52706.32 88888.00 2006-11-26 04:34:59.904 330 18185.11 64.97 52706.31 88888.00 2006-11-26 04:35:00.404 330 18185.05 64.91 52706.29 88888.00 2006-11-26 04:35:00.904 330 18185.05 64.89 52706.30 88888.00 2006-11-26 04:35:01.404 330 18185.02 64.86 52706.37 88888.00 2006-11-26 04:35:01.904 330 18185.12 64.92 52706.42 88888.00 2006-11-26 04:35:02.404 330 18185.16 64.98 52706.30 88888.00 2006-11-26 04:35:02.904 330 18185.15 65.00 52706.29 88888.00 2006-11-26 04:35:03.404 330 18185.13 64.95 52706.25 88888.00 2006-11-26 04:35:03.904 330 18185.12 64.85 52706.31 88888.00 2006-11-26 04:35:04.404 330 18185.08 64.83 52706.27 88888.00 2006-11-26 04:35:04.904 330 18185.03 64.88 52706.21 88888.00 2006-11-26 04:35:05.404 330 18185.13 64.89 52706.27 88888.00 2006-11-26 04:35:05.904 330 18185.15 64.80 52706.26 88888.00 2006-11-26 04:35:06.404 330 18185.08 64.76 52706.36 88888.00 2006-11-26 04:35:06.904 330 18185.00 64.86 52706.34 88888.00 2006-11-26 04:35:07.404 330 18184.97 64.94 52706.30 88888.00 2006-11-26 04:35:07.904 330 18185.00 64.99 52706.26 88888.00 2006-11-26 04:35:08.404 330 18184.87 64.94 52706.39 88888.00 2006-11-26 04:35:08.904 330 18184.79 64.87 52706.30 88888.00 2006-11-26 04:35:09.404 330 18184.91 64.86 52706.32 88888.00 2006-11-26 04:35:09.904 330 18184.89 64.84 52706.38 88888.00 2006-11-26 04:35:10.404 330 18184.77 64.83 52706.46 88888.00 2006-11-26 04:35:10.904 330 18184.80 64.83 52706.46 88888.00 2006-11-26 04:35:11.404 330 18184.83 64.82 52706.53 88888.00 2006-11-26 04:35:11.904 330 18184.81 64.79 52706.50 88888.00 2006-11-26 04:35:12.404 330 18184.66 64.84 52706.45 88888.00 2006-11-26 04:35:12.904 330 18184.68 64.87 52706.43 88888.00 2006-11-26 04:35:13.404 330 18184.72 64.92 52706.46 88888.00 2006-11-26 04:35:13.904 330 18184.69 64.89 52706.44 88888.00 2006-11-26 04:35:14.404 330 18184.63 64.87 52706.52 88888.00 2006-11-26 04:35:14.904 330 18184.65 64.89 52706.50 88888.00 2006-11-26 04:35:15.404 330 18184.69 64.85 52706.46 88888.00 2006-11-26 04:35:15.904 330 18184.70 64.92 52706.38 88888.00 2006-11-26 04:35:16.404 330 18184.80 64.88 52706.36 88888.00 2006-11-26 04:35:16.904 330 18184.77 64.96 52706.30 88888.00 2006-11-26 04:35:17.404 330 18184.65 64.97 52706.26 88888.00 2006-11-26 04:35:17.904 330 18184.59 64.92 52706.34 88888.00 2006-11-26 04:35:18.404 330 18184.59 64.89 52706.39 88888.00 2006-11-26 04:35:18.904 330 18184.56 64.88 52706.25 88888.00 2006-11-26 04:35:19.404 330 18184.52 64.88 52706.15 88888.00 2006-11-26 04:35:19.904 330 18184.57 64.92 52706.19 88888.00 2006-11-26 04:35:20.404 330 18184.52 65.05 52706.14 88888.00 2006-11-26 04:35:20.904 330 18184.50 65.02 52706.24 88888.00 2006-11-26 04:35:21.404 330 18184.47 65.07 52706.24 88888.00 2006-11-26 04:35:21.904 330 18184.50 65.11 52706.22 88888.00 2006-11-26 04:35:22.404 330 18184.55 65.06 52706.21 88888.00 2006-11-26 04:35:22.904 330 18184.54 65.00 52706.19 88888.00 2006-11-26 04:35:23.404 330 18184.54 65.12 52706.14 88888.00 2006-11-26 04:35:23.904 330 18184.53 65.13 52706.20 88888.00 2006-11-26 04:35:24.404 330 18184.63 65.11 52706.23 88888.00 2006-11-26 04:35:24.904 330 18184.63 65.14 52706.21 88888.00 2006-11-26 04:35:25.404 330 18184.57 65.16 52706.22 88888.00 2006-11-26 04:35:25.904 330 18184.44 65.11 52706.27 88888.00 2006-11-26 04:35:26.404 330 18184.43 65.06 52706.26 88888.00 2006-11-26 04:35:26.904 330 18184.27 65.00 52706.26 88888.00 2006-11-26 04:35:27.404 330 18184.33 64.97 52706.21 88888.00 2006-11-26 04:35:27.904 330 18184.34 64.97 52706.21 88888.00 2006-11-26 04:35:28.404 330 18184.39 65.10 52706.24 88888.00 2006-11-26 04:35:28.904 330 18184.34 65.12 52706.34 88888.00 2006-11-26 04:35:29.404 330 18184.23 65.00 52706.26 88888.00 2006-11-26 04:35:29.904 330 18184.24 64.95 52706.25 88888.00 2006-11-26 04:35:30.404 330 18184.59 65.06 52706.31 88888.00 2006-11-26 04:35:30.904 330 18184.38 65.09 52706.35 88888.00 2006-11-26 04:35:31.404 330 18184.24 65.12 52706.26 88888.00 2006-11-26 04:35:31.904 330 18184.32 65.14 52706.21 88888.00 2006-11-26 04:35:32.404 330 18184.35 65.22 52706.25 88888.00 2006-11-26 04:35:32.904 330 18184.28 65.24 52706.38 88888.00 2006-11-26 04:35:33.404 330 18184.26 65.24 52706.37 88888.00 2006-11-26 04:35:33.904 330 18184.21 65.32 52706.39 88888.00 2006-11-26 04:35:34.404 330 18184.34 65.31 52706.41 88888.00 2006-11-26 04:35:34.904 330 18184.40 65.26 52706.41 88888.00 2006-11-26 04:35:35.404 330 18184.29 65.19 52706.32 88888.00 2006-11-26 04:35:35.904 330 18184.21 65.21 52706.38 88888.00 2006-11-26 04:35:36.404 330 18184.18 65.23 52706.34 88888.00 2006-11-26 04:35:36.904 330 18184.27 65.25 52706.35 88888.00 2006-11-26 04:35:37.404 330 18184.35 65.25 52706.38 88888.00 2006-11-26 04:35:37.904 330 18184.48 65.34 52706.37 88888.00 2006-11-26 04:35:38.404 330 18184.43 65.33 52706.41 88888.00 2006-11-26 04:35:38.904 330 18184.15 65.41 52706.44 88888.00 2006-11-26 04:35:39.404 330 18184.07 65.38 52706.49 88888.00 2006-11-26 04:35:39.904 330 18184.10 65.36 52706.54 88888.00 2006-11-26 04:35:40.404 330 18184.15 65.35 52706.43 88888.00 2006-11-26 04:35:40.904 330 18184.07 65.33 52706.37 88888.00 2006-11-26 04:35:41.404 330 18184.07 65.33 52706.35 88888.00 2006-11-26 04:35:41.904 330 18184.09 65.25 52706.37 88888.00 2006-11-26 04:35:42.404 330 18184.10 65.23 52706.41 88888.00 2006-11-26 04:35:42.904 330 18183.92 65.29 52706.35 88888.00 2006-11-26 04:35:43.404 330 18183.93 65.37 52706.32 88888.00 2006-11-26 04:35:43.904 330 18184.14 65.38 52706.35 88888.00 2006-11-26 04:35:44.404 330 18184.24 65.36 52706.41 88888.00 2006-11-26 04:35:44.904 330 18184.18 65.41 52706.35 88888.00 2006-11-26 04:35:45.404 330 18184.11 65.42 52706.35 88888.00 2006-11-26 04:35:45.904 330 18184.05 65.44 52706.30 88888.00 2006-11-26 04:35:46.404 330 18183.99 65.42 52706.35 88888.00 2006-11-26 04:35:46.904 330 18183.98 65.40 52706.34 88888.00 2006-11-26 04:35:47.404 330 18183.95 65.31 52706.33 88888.00 2006-11-26 04:35:47.904 330 18184.04 65.31 52706.44 88888.00 2006-11-26 04:35:48.404 330 18183.96 65.26 52706.45 88888.00 2006-11-26 04:35:48.904 330 18183.93 65.28 52706.42 88888.00 2006-11-26 04:35:49.404 330 18183.92 65.30 52706.39 88888.00 2006-11-26 04:35:49.904 330 18183.96 65.37 52706.30 88888.00 2006-11-26 04:35:50.404 330 18183.98 65.40 52706.27 88888.00 2006-11-26 04:35:50.904 330 18183.84 65.39 52706.42 88888.00 2006-11-26 04:35:51.404 330 18183.79 65.50 52706.41 88888.00 2006-11-26 04:35:51.904 330 18183.83 65.50 52706.38 88888.00 2006-11-26 04:35:52.404 330 18183.90 65.52 52706.39 88888.00 2006-11-26 04:35:52.904 330 18183.74 65.54 52706.29 88888.00 2006-11-26 04:35:53.404 330 18183.72 65.56 52706.31 88888.00 2006-11-26 04:35:53.904 330 18183.61 65.58 52706.33 88888.00 2006-11-26 04:35:54.404 330 18183.63 65.57 52706.31 88888.00 2006-11-26 04:35:54.904 330 18183.68 65.56 52706.36 88888.00 2006-11-26 04:35:55.404 330 18183.60 65.53 52706.42 88888.00 2006-11-26 04:35:55.904 330 18183.62 65.49 52706.39 88888.00 2006-11-26 04:35:56.404 330 18183.68 65.61 52706.43 88888.00 2006-11-26 04:35:56.904 330 18183.61 65.78 52706.30 88888.00 2006-11-26 04:35:57.404 330 18183.63 65.75 52706.22 88888.00 2006-11-26 04:35:57.904 330 18183.58 65.67 52706.31 88888.00 2006-11-26 04:35:58.404 330 18183.60 65.68 52706.26 88888.00 2006-11-26 04:35:58.904 330 18183.52 65.74 52706.21 88888.00 2006-11-26 04:35:59.404 330 18183.53 65.73 52706.19 88888.00 2006-11-26 04:35:59.904 330 18183.66 65.72 52706.23 88888.00 2006-11-26 04:36:00.404 330 18183.47 65.72 52706.25 88888.00 2006-11-26 04:36:00.904 330 18183.47 65.58 52706.14 88888.00 2006-11-26 04:36:01.404 330 18183.51 65.58 52706.12 88888.00 2006-11-26 04:36:01.904 330 18183.55 65.66 52706.31 88888.00 2006-11-26 04:36:02.404 330 18183.39 65.67 52706.36 88888.00 2006-11-26 04:36:02.904 330 18183.48 65.62 52706.30 88888.00 2006-11-26 04:36:03.404 330 18183.58 65.58 52706.26 88888.00 2006-11-26 04:36:03.904 330 18183.48 65.62 52706.32 88888.00 2006-11-26 04:36:04.404 330 18183.39 65.64 52706.30 88888.00 2006-11-26 04:36:04.904 330 18183.37 65.55 52706.23 88888.00 2006-11-26 04:36:05.404 330 18183.33 65.52 52706.20 88888.00 2006-11-26 04:36:05.904 330 18183.20 65.53 52706.20 88888.00 2006-11-26 04:36:06.404 330 18183.15 65.61 52706.29 88888.00 2006-11-26 04:36:06.904 330 18183.15 65.69 52706.41 88888.00 2006-11-26 04:36:07.404 330 18183.09 65.64 52706.36 88888.00 2006-11-26 04:36:07.904 330 18183.11 65.59 52706.31 88888.00 2006-11-26 04:36:08.404 330 18183.19 65.58 52706.23 88888.00 2006-11-26 04:36:08.904 330 18183.19 65.64 52706.20 88888.00 2006-11-26 04:36:09.404 330 18183.27 65.71 52706.34 88888.00 2006-11-26 04:36:09.904 330 18183.25 65.67 52706.37 88888.00 2006-11-26 04:36:10.404 330 18183.06 65.65 52706.22 88888.00 2006-11-26 04:36:10.904 330 18183.04 65.67 52706.26 88888.00 2006-11-26 04:36:11.404 330 18183.04 65.67 52706.37 88888.00 2006-11-26 04:36:11.904 330 18183.12 65.67 52706.27 88888.00 2006-11-26 04:36:12.404 330 18183.11 65.64 52706.21 88888.00 2006-11-26 04:36:12.904 330 18183.07 65.59 52706.19 88888.00 2006-11-26 04:36:13.404 330 18182.88 65.59 52706.23 88888.00 2006-11-26 04:36:13.904 330 18182.76 65.59 52706.17 88888.00 2006-11-26 04:36:14.404 330 18182.64 65.58 52706.11 88888.00 2006-11-26 04:36:14.904 330 18182.68 65.61 52706.17 88888.00 2006-11-26 04:36:15.404 330 18182.66 65.53 52706.15 88888.00 2006-11-26 04:36:15.904 330 18182.68 65.50 52706.25 88888.00 2006-11-26 04:36:16.404 330 18182.69 65.53 52706.32 88888.00 2006-11-26 04:36:16.904 330 18182.60 65.47 52706.26 88888.00 2006-11-26 04:36:17.404 330 18182.39 65.42 52706.12 88888.00 2006-11-26 04:36:17.904 330 18182.40 65.42 52706.18 88888.00 2006-11-26 04:36:18.404 330 18182.59 65.44 52706.10 88888.00 2006-11-26 04:36:18.904 330 18182.61 65.44 52706.11 88888.00 2006-11-26 04:36:19.404 330 18182.74 65.39 52706.07 88888.00 2006-11-26 04:36:19.904 330 18182.58 65.35 52706.11 88888.00 2006-11-26 04:36:20.404 330 18182.31 65.36 52706.14 88888.00 2006-11-26 04:36:20.904 330 18182.26 65.35 52706.15 88888.00 2006-11-26 04:36:21.404 330 18182.17 65.34 52706.07 88888.00 2006-11-26 04:36:21.904 330 18182.06 65.30 52706.02 88888.00 2006-11-26 04:36:22.404 330 18182.00 65.25 52706.03 88888.00 2006-11-26 04:36:22.904 330 18181.90 65.35 52706.13 88888.00 2006-11-26 04:36:23.404 330 18181.88 65.35 52706.21 88888.00 2006-11-26 04:36:23.904 330 18182.07 65.39 52706.21 88888.00 2006-11-26 04:36:24.404 330 18182.22 65.44 52706.19 88888.00 2006-11-26 04:36:24.904 330 18182.16 65.40 52706.20 88888.00 2006-11-26 04:36:25.404 330 18182.13 65.30 52706.21 88888.00 2006-11-26 04:36:25.904 330 18182.31 65.22 52706.18 88888.00 2006-11-26 04:36:26.404 330 18182.37 65.19 52706.18 88888.00 2006-11-26 04:36:26.904 330 18182.36 65.22 52706.23 88888.00 2006-11-26 04:36:27.404 330 18182.40 65.30 52706.21 88888.00 2006-11-26 04:36:27.904 330 18182.48 65.41 52706.17 88888.00 2006-11-26 04:36:28.404 330 18182.43 65.34 52706.11 88888.00 2006-11-26 04:36:28.904 330 18182.22 65.34 52706.13 88888.00 2006-11-26 04:36:29.404 330 18182.25 65.34 52706.11 88888.00 2006-11-26 04:36:29.904 330 18182.25 65.40 52706.20 88888.00 2006-11-26 04:36:30.404 330 18182.24 65.36 52706.20 88888.00 2006-11-26 04:36:30.904 330 18182.20 65.34 52706.12 88888.00 2006-11-26 04:36:31.404 330 18182.19 65.46 52706.02 88888.00 2006-11-26 04:36:31.904 330 18182.10 65.45 52706.00 88888.00 2006-11-26 04:36:32.404 330 18182.05 65.46 52706.09 88888.00 2006-11-26 04:36:32.904 330 18182.04 65.51 52706.11 88888.00 2006-11-26 04:36:33.404 330 18182.08 65.51 52706.14 88888.00 2006-11-26 04:36:33.904 330 18182.10 65.46 52706.20 88888.00 2006-11-26 04:36:34.404 330 18182.03 65.49 52706.23 88888.00 2006-11-26 04:36:34.904 330 18181.93 65.51 52706.12 88888.00 2006-11-26 04:36:35.404 330 18181.93 65.46 52706.10 88888.00 2006-11-26 04:36:35.904 330 18181.89 65.42 52706.12 88888.00 2006-11-26 04:36:36.404 330 18181.84 65.38 52706.24 88888.00 2006-11-26 04:36:36.904 330 18181.82 65.41 52706.24 88888.00 2006-11-26 04:36:37.404 330 18181.78 65.38 52706.26 88888.00 2006-11-26 04:36:37.904 330 18181.71 65.39 52706.29 88888.00 2006-11-26 04:36:38.404 330 18181.56 65.39 52706.34 88888.00 2006-11-26 04:36:38.904 330 18181.60 65.41 52706.23 88888.00 2006-11-26 04:36:39.404 330 18181.61 65.31 52706.17 88888.00 2006-11-26 04:36:39.904 330 18181.52 65.24 52706.09 88888.00 2006-11-26 04:36:40.404 330 18181.49 65.28 52706.04 88888.00 2006-11-26 04:36:40.904 330 18181.56 65.26 52706.10 88888.00 2006-11-26 04:36:41.404 330 18181.49 65.32 52706.09 88888.00 2006-11-26 04:36:41.904 330 18181.42 65.37 52706.09 88888.00 2006-11-26 04:36:42.404 330 18181.39 65.32 52706.15 88888.00 2006-11-26 04:36:42.904 330 18181.41 65.22 52706.14 88888.00 2006-11-26 04:36:43.404 330 18181.14 65.22 52706.26 88888.00 2006-11-26 04:36:43.904 330 18181.02 65.30 52706.31 88888.00 2006-11-26 04:36:44.404 330 18181.06 65.41 52706.19 88888.00 2006-11-26 04:36:44.904 330 18181.12 65.33 52706.14 88888.00 2006-11-26 04:36:45.404 330 18181.03 65.38 52706.19 88888.00 2006-11-26 04:36:45.904 330 18181.05 65.41 52706.18 88888.00 2006-11-26 04:36:46.404 330 18181.01 65.43 52706.20 88888.00 2006-11-26 04:36:46.904 330 18181.05 65.40 52706.26 88888.00 2006-11-26 04:36:47.404 330 18180.95 65.47 52706.21 88888.00 2006-11-26 04:36:47.904 330 18180.97 65.51 52706.15 88888.00 2006-11-26 04:36:48.404 330 18181.01 65.49 52706.11 88888.00 2006-11-26 04:36:48.904 330 18181.07 65.48 52706.21 88888.00 2006-11-26 04:36:49.404 330 18180.99 65.46 52706.14 88888.00 2006-11-26 04:36:49.904 330 18180.97 65.51 52706.06 88888.00 2006-11-26 04:36:50.404 330 18180.97 65.44 52705.98 88888.00 2006-11-26 04:36:50.904 330 18181.00 65.42 52706.03 88888.00 2006-11-26 04:36:51.404 330 18180.92 65.46 52706.17 88888.00 2006-11-26 04:36:51.904 330 18180.86 65.50 52706.13 88888.00 2006-11-26 04:36:52.404 330 18180.83 65.47 52706.15 88888.00 2006-11-26 04:36:52.904 330 18180.80 65.41 52706.15 88888.00 2006-11-26 04:36:53.404 330 18180.91 65.38 52706.08 88888.00 2006-11-26 04:36:53.904 330 18180.91 65.37 52706.15 88888.00 2006-11-26 04:36:54.404 330 18180.81 65.40 52706.26 88888.00 2006-11-26 04:36:54.904 330 18180.76 65.38 52706.31 88888.00 2006-11-26 04:36:55.404 330 18180.75 65.40 52706.20 88888.00 2006-11-26 04:36:55.904 330 18180.73 65.38 52706.22 88888.00 2006-11-26 04:36:56.404 330 18180.72 65.44 52706.14 88888.00 2006-11-26 04:36:56.904 330 18180.70 65.56 52706.11 88888.00 2006-11-26 04:36:57.404 330 18180.76 65.51 52706.17 88888.00 2006-11-26 04:36:57.904 330 18180.76 65.53 52706.12 88888.00 2006-11-26 04:36:58.404 330 18180.77 65.48 52706.08 88888.00 2006-11-26 04:36:58.904 330 18180.72 65.46 52706.02 88888.00 2006-11-26 04:36:59.404 330 18180.79 65.44 52706.04 88888.00 2006-11-26 04:36:59.904 330 18180.79 65.43 52705.95 88888.00 2006-11-26 04:37:00.404 330 18180.78 65.49 52706.02 88888.00 2006-11-26 04:37:00.904 330 18180.78 65.62 52706.01 88888.00 2006-11-26 04:37:01.404 330 18180.83 65.62 52706.02 88888.00 2006-11-26 04:37:01.904 330 18180.83 65.59 52705.90 88888.00 2006-11-26 04:37:02.404 330 18180.88 65.58 52705.90 88888.00 2006-11-26 04:37:02.904 330 18180.84 65.59 52705.77 88888.00 2006-11-26 04:37:03.404 330 18180.96 65.62 52705.90 88888.00 2006-11-26 04:37:03.904 330 18181.02 65.56 52705.88 88888.00 2006-11-26 04:37:04.404 330 18181.01 65.65 52705.94 88888.00 2006-11-26 04:37:04.904 330 18180.99 65.71 52705.98 88888.00 2006-11-26 04:37:05.404 330 18181.05 65.68 52705.83 88888.00 2006-11-26 04:37:05.904 330 18181.07 65.65 52705.89 88888.00 2006-11-26 04:37:06.404 330 18181.08 65.64 52706.00 88888.00 2006-11-26 04:37:06.904 330 18181.05 65.68 52706.02 88888.00 2006-11-26 04:37:07.404 330 18181.10 65.76 52706.14 88888.00 2006-11-26 04:37:07.904 330 18180.97 65.81 52706.08 88888.00 2006-11-26 04:37:08.404 330 18180.99 65.77 52706.02 88888.00 2006-11-26 04:37:08.904 330 18180.86 65.78 52706.09 88888.00 2006-11-26 04:37:09.404 330 18180.98 65.83 52706.11 88888.00 2006-11-26 04:37:09.904 330 18181.02 65.85 52706.13 88888.00 2006-11-26 04:37:10.404 330 18181.11 65.90 52706.11 88888.00 2006-11-26 04:37:10.904 330 18181.23 65.92 52706.04 88888.00 2006-11-26 04:37:11.404 330 18181.24 65.88 52706.01 88888.00 2006-11-26 04:37:11.904 330 18181.30 65.83 52706.09 88888.00 2006-11-26 04:37:12.404 330 18181.35 65.89 52706.09 88888.00 2006-11-26 04:37:12.904 330 18181.62 65.88 52706.02 88888.00 2006-11-26 04:37:13.404 330 18181.61 65.88 52706.07 88888.00 2006-11-26 04:37:13.904 330 18181.54 65.84 52706.04 88888.00 2006-11-26 04:37:14.404 330 18181.59 65.81 52706.04 88888.00 2006-11-26 04:37:14.904 330 18181.68 65.81 52706.01 88888.00 2006-11-26 04:37:15.404 330 18181.61 65.87 52706.08 88888.00 2006-11-26 04:37:15.904 330 18181.56 65.81 52706.10 88888.00 2006-11-26 04:37:16.404 330 18181.59 65.83 52706.12 88888.00 2006-11-26 04:37:16.904 330 18181.39 65.85 52706.13 88888.00 2006-11-26 04:37:17.404 330 18181.44 65.86 52706.21 88888.00 2006-11-26 04:37:17.904 330 18181.65 65.89 52706.09 88888.00 2006-11-26 04:37:18.404 330 18181.70 65.81 52706.04 88888.00 2006-11-26 04:37:18.904 330 18181.60 65.79 52705.96 88888.00 2006-11-26 04:37:19.404 330 18181.54 65.75 52705.89 88888.00 2006-11-26 04:37:19.904 330 18181.51 65.81 52705.94 88888.00 2006-11-26 04:37:20.404 330 18181.67 65.81 52705.94 88888.00 2006-11-26 04:37:20.904 330 18181.37 65.77 52705.96 88888.00 2006-11-26 04:37:21.404 330 18181.21 65.74 52705.89 88888.00 2006-11-26 04:37:21.904 330 18181.42 65.78 52705.95 88888.00 2006-11-26 04:37:22.404 330 18181.57 65.78 52705.90 88888.00 2006-11-26 04:37:22.904 330 18181.42 65.78 52705.97 88888.00 2006-11-26 04:37:23.404 330 18181.17 65.83 52706.04 88888.00 2006-11-26 04:37:23.904 330 18181.11 65.84 52706.09 88888.00 2006-11-26 04:37:24.404 330 18181.14 65.80 52706.13 88888.00 2006-11-26 04:37:24.904 330 18181.09 65.80 52706.03 88888.00 2006-11-26 04:37:25.404 330 18181.20 65.72 52706.06 88888.00 2006-11-26 04:37:25.904 330 18181.14 65.75 52706.17 88888.00 2006-11-26 04:37:26.404 330 18181.13 65.75 52706.11 88888.00 2006-11-26 04:37:26.904 330 18181.21 65.74 52706.12 88888.00 2006-11-26 04:37:27.404 330 18181.19 65.75 52706.12 88888.00 2006-11-26 04:37:27.904 330 18181.23 65.73 52706.15 88888.00 2006-11-26 04:37:28.404 330 18181.17 65.76 52706.07 88888.00 2006-11-26 04:37:28.904 330 18181.09 65.71 52706.10 88888.00 2006-11-26 04:37:29.404 330 18180.98 65.73 52706.19 88888.00 2006-11-26 04:37:29.904 330 18180.97 65.70 52706.26 88888.00 2006-11-26 04:37:30.404 330 18180.96 65.69 52706.29 88888.00 2006-11-26 04:37:30.904 330 18180.95 65.73 52706.36 88888.00 2006-11-26 04:37:31.404 330 18180.98 65.75 52706.34 88888.00 2006-11-26 04:37:31.904 330 18180.96 65.67 52706.21 88888.00 2006-11-26 04:37:32.404 330 18180.90 65.67 52706.27 88888.00 2006-11-26 04:37:32.904 330 18180.94 65.65 52706.24 88888.00 2006-11-26 04:37:33.404 330 18180.96 65.58 52706.22 88888.00 2006-11-26 04:37:33.904 330 18181.03 65.55 52706.22 88888.00 2006-11-26 04:37:34.404 330 18180.91 65.53 52706.09 88888.00 2006-11-26 04:37:34.904 330 18180.90 65.56 52706.08 88888.00 2006-11-26 04:37:35.404 330 18180.89 65.58 52706.11 88888.00 2006-11-26 04:37:35.904 330 18180.80 65.67 52706.20 88888.00 2006-11-26 04:37:36.404 330 18180.75 65.65 52706.18 88888.00 2006-11-26 04:37:36.904 330 18180.68 65.64 52706.22 88888.00 2006-11-26 04:37:37.404 330 18180.75 65.68 52706.20 88888.00 2006-11-26 04:37:37.904 330 18180.67 65.64 52706.27 88888.00 2006-11-26 04:37:38.404 330 18180.69 65.65 52706.19 88888.00 2006-11-26 04:37:38.904 330 18180.57 65.69 52706.18 88888.00 2006-11-26 04:37:39.404 330 18180.63 65.69 52706.29 88888.00 2006-11-26 04:37:39.904 330 18180.59 65.65 52706.37 88888.00 2006-11-26 04:37:40.404 330 18180.57 65.53 52706.34 88888.00 2006-11-26 04:37:40.904 330 18180.54 65.48 52706.33 88888.00 2006-11-26 04:37:41.404 330 18180.49 65.48 52706.44 88888.00 2006-11-26 04:37:41.904 330 18180.45 65.49 52706.39 88888.00 2006-11-26 04:37:42.404 330 18180.48 65.49 52706.37 88888.00 2006-11-26 04:37:42.904 330 18180.38 65.50 52706.36 88888.00 2006-11-26 04:37:43.404 330 18180.27 65.48 52706.36 88888.00 2006-11-26 04:37:43.904 330 18180.26 65.49 52706.31 88888.00 2006-11-26 04:37:44.404 330 18180.27 65.57 52706.32 88888.00 2006-11-26 04:37:44.904 330 18180.12 65.56 52706.38 88888.00 2006-11-26 04:37:45.404 330 18180.02 65.62 52706.37 88888.00 2006-11-26 04:37:45.904 330 18180.04 65.63 52706.32 88888.00 2006-11-26 04:37:46.404 330 18180.08 65.62 52706.42 88888.00 2006-11-26 04:37:46.904 330 18180.13 65.56 52706.50 88888.00 2006-11-26 04:37:47.404 330 18180.26 65.57 52706.53 88888.00 2006-11-26 04:37:47.904 330 18180.25 65.58 52706.59 88888.00 2006-11-26 04:37:48.404 330 18180.22 65.56 52706.52 88888.00 2006-11-26 04:37:48.904 330 18180.31 65.59 52706.44 88888.00 2006-11-26 04:37:49.404 330 18180.21 65.59 52706.42 88888.00 2006-11-26 04:37:49.904 330 18180.10 65.54 52706.46 88888.00 2006-11-26 04:37:50.404 330 18180.00 65.59 52706.46 88888.00 2006-11-26 04:37:50.904 330 18179.93 65.64 52706.38 88888.00 2006-11-26 04:37:51.404 330 18180.00 65.67 52706.37 88888.00 2006-11-26 04:37:51.904 330 18180.09 65.64 52706.36 88888.00 2006-11-26 04:37:52.404 330 18180.07 65.59 52706.36 88888.00 2006-11-26 04:37:52.904 330 18179.97 65.56 52706.34 88888.00 2006-11-26 04:37:53.404 330 18179.92 65.67 52706.36 88888.00 2006-11-26 04:37:53.904 330 18179.92 65.76 52706.37 88888.00 2006-11-26 04:37:54.404 330 18180.00 65.72 52706.45 88888.00 2006-11-26 04:37:54.904 330 18179.82 65.73 52706.46 88888.00 2006-11-26 04:37:55.404 330 18179.77 65.76 52706.47 88888.00 2006-11-26 04:37:55.904 330 18179.88 65.78 52706.47 88888.00 2006-11-26 04:37:56.404 330 18179.73 65.82 52706.48 88888.00 2006-11-26 04:37:56.904 330 18179.69 65.82 52706.52 88888.00 2006-11-26 04:37:57.404 330 18179.93 65.85 52706.42 88888.00 2006-11-26 04:37:57.904 330 18180.03 65.91 52706.44 88888.00 2006-11-26 04:37:58.404 330 18179.91 65.91 52706.39 88888.00 2006-11-26 04:37:58.904 330 18179.85 66.00 52706.39 88888.00 2006-11-26 04:37:59.404 330 18179.90 66.06 52706.36 88888.00 2006-11-26 04:37:59.904 330 18179.91 66.06 52706.42 88888.00 2006-11-26 04:38:00.404 330 18179.71 66.08 52706.39 88888.00 2006-11-26 04:38:00.904 330 18179.57 66.13 52706.38 88888.00 2006-11-26 04:38:01.404 330 18179.60 66.08 52706.43 88888.00 2006-11-26 04:38:01.904 330 18179.55 66.06 52706.55 88888.00 2006-11-26 04:38:02.404 330 18179.51 66.14 52706.56 88888.00 2006-11-26 04:38:02.904 330 18179.60 66.20 52706.48 88888.00 2006-11-26 04:38:03.404 330 18179.62 66.30 52706.38 88888.00 2006-11-26 04:38:03.904 330 18179.61 66.28 52706.38 88888.00 2006-11-26 04:38:04.404 330 18179.68 66.30 52706.37 88888.00 2006-11-26 04:38:04.904 330 18179.85 66.29 52706.38 88888.00 2006-11-26 04:38:05.404 330 18179.86 66.38 52706.45 88888.00 2006-11-26 04:38:05.904 330 18179.73 66.40 52706.43 88888.00 2006-11-26 04:38:06.404 330 18179.62 66.38 52706.41 88888.00 2006-11-26 04:38:06.904 330 18179.61 66.37 52706.44 88888.00 2006-11-26 04:38:07.404 330 18179.73 66.31 52706.43 88888.00 2006-11-26 04:38:07.904 330 18179.78 66.28 52706.38 88888.00 2006-11-26 04:38:08.404 330 18179.71 66.36 52706.32 88888.00 2006-11-26 04:38:08.904 330 18179.70 66.38 52706.41 88888.00 2006-11-26 04:38:09.404 330 18179.68 66.46 52706.43 88888.00 2006-11-26 04:38:09.904 330 18179.75 66.49 52706.43 88888.00 2006-11-26 04:38:10.404 330 18179.82 66.50 52706.42 88888.00 2006-11-26 04:38:10.904 330 18179.75 66.49 52706.41 88888.00 2006-11-26 04:38:11.404 330 18179.70 66.48 52706.32 88888.00 2006-11-26 04:38:11.904 330 18179.66 66.48 52706.38 88888.00 2006-11-26 04:38:12.404 330 18179.87 66.50 52706.37 88888.00 2006-11-26 04:38:12.904 330 18179.77 66.54 52706.29 88888.00 2006-11-26 04:38:13.404 330 18179.85 66.55 52706.22 88888.00 2006-11-26 04:38:13.904 330 18179.83 66.52 52706.32 88888.00 2006-11-26 04:38:14.401 330 18179.83 66.50 52706.33 88888.00 2006-11-26 04:38:14.901 330 18179.75 66.50 52706.30 88888.00 2006-11-26 04:38:15.401 330 18179.76 66.51 52706.31 88888.00 2006-11-26 04:38:15.901 330 18179.81 66.50 52706.21 88888.00 2006-11-26 04:38:16.401 330 18179.86 66.50 52706.26 88888.00 2006-11-26 04:38:16.901 330 18179.86 66.47 52706.32 88888.00 2006-11-26 04:38:17.401 330 18180.00 66.41 52706.24 88888.00 2006-11-26 04:38:17.901 330 18179.88 66.44 52706.26 88888.00 2006-11-26 04:38:18.401 330 18179.91 66.50 52706.32 88888.00 2006-11-26 04:38:18.901 330 18179.94 66.47 52706.36 88888.00 2006-11-26 04:38:19.401 330 18179.89 66.42 52706.38 88888.00 2006-11-26 04:38:19.901 330 18179.91 66.40 52706.39 88888.00 2006-11-26 04:38:20.401 330 18179.94 66.36 52706.37 88888.00 2006-11-26 04:38:20.901 330 18179.96 66.29 52706.31 88888.00 2006-11-26 04:38:21.401 330 18180.12 66.23 52706.37 88888.00 2006-11-26 04:38:21.901 330 18180.22 66.29 52706.37 88888.00 2006-11-26 04:38:22.401 330 18180.14 66.18 52706.37 88888.00 2006-11-26 04:38:22.901 330 18180.13 66.09 52706.53 88888.00 2006-11-26 04:38:23.401 330 18180.21 66.10 52706.49 88888.00 2006-11-26 04:38:23.901 330 18180.26 66.12 52706.45 88888.00 2006-11-26 04:38:24.401 330 18180.18 66.07 52706.44 88888.00 2006-11-26 04:38:24.901 330 18180.11 66.05 52706.48 88888.00 2006-11-26 04:38:25.401 330 18180.19 66.01 52706.48 88888.00 2006-11-26 04:38:25.901 330 18180.31 66.08 52706.44 88888.00 2006-11-26 04:38:26.401 330 18180.22 66.08 52706.41 88888.00 2006-11-26 04:38:26.901 330 18180.14 66.00 52706.35 88888.00 2006-11-26 04:38:27.401 330 18180.15 65.94 52706.37 88888.00 2006-11-26 04:38:27.901 330 18180.21 65.87 52706.34 88888.00 2006-11-26 04:38:28.401 330 18180.24 65.82 52706.34 88888.00 2006-11-26 04:38:28.901 330 18180.18 65.73 52706.35 88888.00 2006-11-26 04:38:29.401 330 18180.13 65.63 52706.31 88888.00 2006-11-26 04:38:29.901 330 18180.10 65.58 52706.24 88888.00 2006-11-26 04:38:30.401 330 18180.15 65.61 52706.25 88888.00 2006-11-26 04:38:30.901 330 18180.10 65.56 52706.34 88888.00 2006-11-26 04:38:31.401 330 18180.15 65.53 52706.27 88888.00 2006-11-26 04:38:31.901 330 18180.16 65.48 52706.04 88888.00 2006-11-26 04:38:32.401 330 18180.16 65.49 52705.97 88888.00 2006-11-26 04:38:32.901 330 18180.13 65.54 52705.97 88888.00 2006-11-26 04:38:33.401 330 18180.03 65.46 52705.95 88888.00 2006-11-26 04:38:33.901 330 18179.90 65.38 52705.90 88888.00 2006-11-26 04:38:34.401 330 18179.86 65.36 52706.01 88888.00 2006-11-26 04:38:34.901 330 18179.83 65.32 52706.15 88888.00 2006-11-26 04:38:35.401 330 18179.85 65.40 52706.13 88888.00 2006-11-26 04:38:35.901 330 18179.81 65.42 52706.04 88888.00 2006-11-26 04:38:36.401 330 18179.93 65.36 52706.02 88888.00 2006-11-26 04:38:36.901 330 18179.87 65.24 52706.00 88888.00 2006-11-26 04:38:37.401 330 18179.73 65.17 52705.96 88888.00 2006-11-26 04:38:37.901 330 18179.75 65.24 52705.87 88888.00 2006-11-26 04:38:38.401 330 18179.58 65.25 52706.01 88888.00 2006-11-26 04:38:38.901 330 18179.68 65.12 52706.03 88888.00 2006-11-26 04:38:39.401 330 18179.80 65.09 52706.08 88888.00 2006-11-26 04:38:39.901 330 18179.60 65.05 52706.03 88888.00 2006-11-26 04:38:40.401 330 18179.67 65.11 52705.94 88888.00 2006-11-26 04:38:40.901 330 18179.68 65.13 52705.88 88888.00 2006-11-26 04:38:41.401 330 18179.53 65.08 52705.84 88888.00 2006-11-26 04:38:41.901 330 18179.47 65.00 52705.89 88888.00 2006-11-26 04:38:42.401 330 18179.45 64.98 52705.96 88888.00 2006-11-26 04:38:42.901 330 18179.45 64.91 52705.94 88888.00 2006-11-26 04:38:43.401 330 18179.48 64.90 52705.89 88888.00 2006-11-26 04:38:43.901 330 18179.47 64.89 52705.94 88888.00 2006-11-26 04:38:44.401 330 18179.42 64.91 52705.87 88888.00 2006-11-26 04:38:44.901 330 18179.36 65.00 52705.91 88888.00 2006-11-26 04:38:45.401 330 18179.35 65.06 52705.95 88888.00 2006-11-26 04:38:45.901 330 18179.38 65.02 52706.09 88888.00 2006-11-26 04:38:46.401 330 18179.23 64.95 52706.12 88888.00 2006-11-26 04:38:46.901 330 18179.26 64.92 52706.17 88888.00 2006-11-26 04:38:47.401 330 18179.35 64.90 52706.14 88888.00 2006-11-26 04:38:47.901 330 18179.13 64.98 52706.09 88888.00 2006-11-26 04:38:48.401 330 18178.94 64.99 52706.12 88888.00 2006-11-26 04:38:48.901 330 18179.01 64.91 52706.13 88888.00 2006-11-26 04:38:49.401 330 18179.07 64.86 52706.06 88888.00 2006-11-26 04:38:49.901 330 18179.10 64.90 52706.10 88888.00 2006-11-26 04:38:50.401 330 18179.00 64.90 52706.13 88888.00 2006-11-26 04:38:50.901 330 18179.03 64.87 52706.15 88888.00 2006-11-26 04:38:51.401 330 18178.96 64.87 52706.26 88888.00 2006-11-26 04:38:51.901 330 18178.94 64.87 52706.22 88888.00 2006-11-26 04:38:52.401 330 18178.81 64.98 52706.20 88888.00 2006-11-26 04:38:52.901 330 18178.81 65.04 52706.20 88888.00 2006-11-26 04:38:53.401 330 18178.80 65.03 52706.26 88888.00 2006-11-26 04:38:53.901 330 18178.74 64.90 52706.27 88888.00 2006-11-26 04:38:54.401 330 18178.81 64.87 52706.36 88888.00 2006-11-26 04:38:54.901 330 18178.72 64.96 52706.46 88888.00 2006-11-26 04:38:55.401 330 18178.70 64.89 52706.50 88888.00 2006-11-26 04:38:55.901 330 18178.68 64.86 52706.48 88888.00 2006-11-26 04:38:56.401 330 18178.62 64.97 52706.48 88888.00 2006-11-26 04:38:56.901 330 18178.66 65.01 52706.56 88888.00 2006-11-26 04:38:57.401 330 18178.61 65.07 52706.50 88888.00 2006-11-26 04:38:57.901 330 18178.50 65.17 52706.49 88888.00 2006-11-26 04:38:58.401 330 18178.57 65.17 52706.46 88888.00 2006-11-26 04:38:58.901 330 18178.46 65.17 52706.30 88888.00 2006-11-26 04:38:59.401 330 18178.18 65.11 52706.44 88888.00 2006-11-26 04:38:59.901 330 18178.19 65.21 52706.57 88888.00 2006-11-26 04:39:00.401 330 18178.25 65.23 52706.57 88888.00 2006-11-26 04:39:00.901 330 18178.24 65.23 52706.52 88888.00 2006-11-26 04:39:01.401 330 18178.14 65.20 52706.41 88888.00 2006-11-26 04:39:01.901 330 18178.05 65.26 52706.41 88888.00 2006-11-26 04:39:02.401 330 18177.98 65.28 52706.61 88888.00 2006-11-26 04:39:02.901 330 18177.95 65.22 52706.57 88888.00 2006-11-26 04:39:03.401 330 18177.88 65.26 52706.59 88888.00 2006-11-26 04:39:03.901 330 18177.95 65.42 52706.64 88888.00 2006-11-26 04:39:04.401 330 18177.93 65.40 52706.64 88888.00 2006-11-26 04:39:04.901 330 18177.92 65.36 52706.70 88888.00 2006-11-26 04:39:05.401 330 18177.85 65.38 52706.72 88888.00 2006-11-26 04:39:05.901 330 18177.71 65.39 52706.64 88888.00 2006-11-26 04:39:06.401 330 18177.81 65.39 52706.53 88888.00 2006-11-26 04:39:06.901 330 18177.79 65.42 52706.56 88888.00 2006-11-26 04:39:07.401 330 18177.59 65.45 52706.60 88888.00 2006-11-26 04:39:07.901 330 18177.64 65.56 52706.57 88888.00 2006-11-26 04:39:08.401 330 18177.98 65.62 52706.60 88888.00 2006-11-26 04:39:08.901 330 18177.95 65.67 52706.58 88888.00 2006-11-26 04:39:09.401 330 18177.93 65.74 52706.65 88888.00 2006-11-26 04:39:09.901 330 18177.96 65.79 52706.59 88888.00 2006-11-26 04:39:10.401 330 18177.70 65.84 52706.59 88888.00 2006-11-26 04:39:10.901 330 18177.54 65.88 52706.71 88888.00 2006-11-26 04:39:11.401 330 18177.49 65.95 52706.68 88888.00 2006-11-26 04:39:11.901 330 18177.57 66.02 52706.65 88888.00 2006-11-26 04:39:12.401 330 18177.53 66.10 52706.61 88888.00 2006-11-26 04:39:12.901 330 18177.47 66.17 52706.50 88888.00 2006-11-26 04:39:13.401 330 18177.40 66.14 52706.36 88888.00 2006-11-26 04:39:13.901 330 18177.45 66.12 52706.36 88888.00 2006-11-26 04:39:14.401 330 18177.41 66.06 52706.52 88888.00 2006-11-26 04:39:14.901 330 18177.64 66.09 52706.58 88888.00 2006-11-26 04:39:15.401 330 18177.70 66.07 52706.57 88888.00 2006-11-26 04:39:15.901 330 18177.41 66.03 52706.60 88888.00 2006-11-26 04:39:16.401 330 18177.34 65.99 52706.57 88888.00 2006-11-26 04:39:16.901 330 18177.36 66.12 52706.56 88888.00 2006-11-26 04:39:17.401 330 18177.39 66.15 52706.55 88888.00 2006-11-26 04:39:17.901 330 18177.49 66.14 52706.56 88888.00 2006-11-26 04:39:18.401 330 18177.36 66.18 52706.72 88888.00 2006-11-26 04:39:18.901 330 18177.42 66.22 52706.73 88888.00 2006-11-26 04:39:19.401 330 18177.45 66.21 52706.57 88888.00 2006-11-26 04:39:19.901 330 18177.40 66.21 52706.44 88888.00 2006-11-26 04:39:20.401 330 18177.33 66.21 52706.47 88888.00 2006-11-26 04:39:20.901 330 18177.31 66.24 52706.52 88888.00 2006-11-26 04:39:21.401 330 18177.29 66.24 52706.47 88888.00 2006-11-26 04:39:21.901 330 18177.31 66.35 52706.55 88888.00 2006-11-26 04:39:22.401 330 18177.30 66.35 52706.56 88888.00 2006-11-26 04:39:22.901 330 18177.27 66.29 52706.50 88888.00 2006-11-26 04:39:23.401 330 18177.25 66.30 52706.47 88888.00 2006-11-26 04:39:23.901 330 18177.30 66.31 52706.52 88888.00 2006-11-26 04:39:24.401 330 18177.36 66.29 52706.46 88888.00 2006-11-26 04:39:24.901 330 18177.39 66.29 52706.48 88888.00 2006-11-26 04:39:25.401 330 18177.41 66.33 52706.55 88888.00 2006-11-26 04:39:25.901 330 18177.48 66.34 52706.37 88888.00 2006-11-26 04:39:26.401 330 18177.40 66.35 52706.47 88888.00 2006-11-26 04:39:26.901 330 18177.41 66.40 52706.60 88888.00 2006-11-26 04:39:27.401 330 18177.43 66.45 52706.58 88888.00 2006-11-26 04:39:27.901 330 18177.39 66.41 52706.60 88888.00 2006-11-26 04:39:28.401 330 18177.38 66.39 52706.62 88888.00 2006-11-26 04:39:28.901 330 18177.40 66.42 52706.48 88888.00 2006-11-26 04:39:29.401 330 18177.47 66.51 52706.49 88888.00 2006-11-26 04:39:29.901 330 18177.49 66.49 52706.43 88888.00 2006-11-26 04:39:30.401 330 18177.48 66.44 52706.38 88888.00 2006-11-26 04:39:30.901 330 18177.44 66.52 52706.36 88888.00 2006-11-26 04:39:31.401 330 18177.54 66.53 52706.44 88888.00 2006-11-26 04:39:31.901 330 18177.50 66.43 52706.45 88888.00 2006-11-26 04:39:32.401 330 18177.63 66.37 52706.42 88888.00 2006-11-26 04:39:32.901 330 18177.70 66.37 52706.38 88888.00 2006-11-26 04:39:33.401 330 18177.45 66.41 52706.50 88888.00 2006-11-26 04:39:33.901 330 18177.44 66.35 52706.56 88888.00 2006-11-26 04:39:34.401 330 18177.65 66.39 52706.49 88888.00 2006-11-26 04:39:34.901 330 18177.83 66.42 52706.46 88888.00 2006-11-26 04:39:35.401 330 18177.81 66.34 52706.42 88888.00 2006-11-26 04:39:35.901 330 18177.71 66.26 52706.46 88888.00 2006-11-26 04:39:36.401 330 18177.75 66.32 52706.55 88888.00 2006-11-26 04:39:36.901 330 18177.72 66.37 52706.64 88888.00 2006-11-26 04:39:37.401 330 18177.73 66.38 52706.69 88888.00 2006-11-26 04:39:37.901 330 18177.70 66.39 52706.80 88888.00 2006-11-26 04:39:38.401 330 18177.68 66.40 52706.71 88888.00 2006-11-26 04:39:38.901 330 18177.61 66.42 52706.75 88888.00 2006-11-26 04:39:39.401 330 18177.49 66.42 52706.62 88888.00 2006-11-26 04:39:39.901 330 18177.51 66.45 52706.70 88888.00 2006-11-26 04:39:40.401 330 18177.48 66.50 52706.77 88888.00 2006-11-26 04:39:40.901 330 18177.44 66.49 52706.78 88888.00 2006-11-26 04:39:41.401 330 18177.49 66.45 52706.81 88888.00 2006-11-26 04:39:41.901 330 18177.39 66.42 52706.70 88888.00 2006-11-26 04:39:42.401 330 18177.34 66.45 52706.68 88888.00 2006-11-26 04:39:42.901 330 18177.41 66.49 52706.67 88888.00 2006-11-26 04:39:43.401 330 18177.43 66.51 52706.73 88888.00 2006-11-26 04:39:43.901 330 18177.43 66.47 52706.78 88888.00 2006-11-26 04:39:44.401 330 18177.52 66.41 52706.81 88888.00 2006-11-26 04:39:44.901 330 18177.54 66.46 52706.77 88888.00 2006-11-26 04:39:45.401 330 18177.50 66.50 52706.81 88888.00 2006-11-26 04:39:45.901 330 18177.62 66.59 52706.82 88888.00 2006-11-26 04:39:46.401 330 18177.57 66.54 52706.83 88888.00 2006-11-26 04:39:46.901 330 18177.57 66.46 52706.76 88888.00 2006-11-26 04:39:47.401 330 18177.79 66.44 52706.72 88888.00 2006-11-26 04:39:47.901 330 18177.76 66.44 52706.81 88888.00 2006-11-26 04:39:48.401 330 18177.72 66.36 52706.77 88888.00 2006-11-26 04:39:48.901 330 18177.74 66.35 52706.73 88888.00 2006-11-26 04:39:49.401 330 18177.73 66.40 52706.89 88888.00 2006-11-26 04:39:49.901 330 18177.71 66.36 52706.99 88888.00 2006-11-26 04:39:50.401 330 18177.68 66.34 52706.89 88888.00 2006-11-26 04:39:50.901 330 18177.59 66.54 52706.90 88888.00 2006-11-26 04:39:51.401 330 18177.44 66.31 52706.84 88888.00 2006-11-26 04:39:51.901 330 18177.44 66.31 52706.78 88888.00 2006-11-26 04:39:52.401 330 18177.44 66.33 52706.87 88888.00 2006-11-26 04:39:52.901 330 18177.65 66.36 52706.90 88888.00 2006-11-26 04:39:53.401 330 18177.70 66.41 52706.81 88888.00 2006-11-26 04:39:53.901 330 18177.53 66.47 52706.80 88888.00 2006-11-26 04:39:54.401 330 18177.58 66.50 52706.77 88888.00 2006-11-26 04:39:54.901 330 18177.62 66.49 52706.80 88888.00 2006-11-26 04:39:55.401 330 18177.71 66.50 52706.78 88888.00 2006-11-26 04:39:55.901 330 18177.75 66.54 52706.78 88888.00 2006-11-26 04:39:56.401 330 18177.57 66.53 52706.78 88888.00 2006-11-26 04:39:56.901 330 18177.50 66.58 52706.87 88888.00 2006-11-26 04:39:57.401 330 18177.54 66.54 52706.90 88888.00 2006-11-26 04:39:57.901 330 18177.50 66.50 52706.93 88888.00 2006-11-26 04:39:58.401 330 18177.47 66.52 52706.90 88888.00 2006-11-26 04:39:58.901 330 18177.47 66.57 52706.95 88888.00 2006-11-26 04:39:59.401 330 18177.39 66.56 52706.94 88888.00 2006-11-26 04:39:59.901 330 18177.44 66.53 52706.95 88888.00 2006-11-26 04:40:00.401 330 18177.37 66.56 52706.92 88888.00 2006-11-26 04:40:00.901 330 18177.36 66.62 52706.95 88888.00 2006-11-26 04:40:01.401 330 18177.36 66.64 52706.94 88888.00 2006-11-26 04:40:01.901 330 18177.44 66.62 52707.02 88888.00 2006-11-26 04:40:02.401 330 18177.37 66.57 52706.99 88888.00 2006-11-26 04:40:02.901 330 18177.41 66.56 52707.00 88888.00 2006-11-26 04:40:03.401 330 18177.44 66.56 52707.08 88888.00 2006-11-26 04:40:03.901 330 18177.38 66.57 52707.12 88888.00 2006-11-26 04:40:04.401 330 18177.52 66.57 52707.04 88888.00 2006-11-26 04:40:04.901 330 18177.71 66.66 52707.04 88888.00 2006-11-26 04:40:05.401 330 18177.77 66.77 52707.00 88888.00 2006-11-26 04:40:05.901 330 18177.57 66.89 52706.97 88888.00 2006-11-26 04:40:06.401 330 18177.55 66.83 52707.01 88888.00 2006-11-26 04:40:06.901 330 18177.49 66.79 52707.06 88888.00 2006-11-26 04:40:07.401 330 18177.51 66.86 52707.02 88888.00 2006-11-26 04:40:07.901 330 18177.44 66.85 52707.08 88888.00 2006-11-26 04:40:08.401 330 18177.54 66.82 52707.11 88888.00 2006-11-26 04:40:08.901 330 18177.53 66.92 52707.03 88888.00 2006-11-26 04:40:09.401 330 18177.58 66.90 52707.11 88888.00 2006-11-26 04:40:09.901 330 18177.54 66.98 52707.08 88888.00 2006-11-26 04:40:10.401 330 18177.48 67.04 52707.06 88888.00 2006-11-26 04:40:10.901 330 18177.66 67.13 52707.25 88888.00 2006-11-26 04:40:11.401 330 18177.79 67.10 52707.38 88888.00 2006-11-26 04:40:11.901 330 18177.80 67.11 52707.43 88888.00 2006-11-26 04:40:12.401 330 18177.71 67.12 52707.42 88888.00 2006-11-26 04:40:12.901 330 18177.52 67.11 52707.48 88888.00 2006-11-26 04:40:13.401 330 18177.59 67.13 52707.50 88888.00 2006-11-26 04:40:13.901 330 18177.55 67.10 52707.46 88888.00 2006-11-26 04:40:14.401 330 18177.53 67.14 52707.46 88888.00 2006-11-26 04:40:14.901 330 18177.58 67.24 52707.45 88888.00 2006-11-26 04:40:15.401 330 18177.45 67.26 52707.41 88888.00 2006-11-26 04:40:15.901 330 18177.45 67.24 52707.37 88888.00 2006-11-26 04:40:16.401 330 18177.49 67.24 52707.36 88888.00 2006-11-26 04:40:16.901 330 18177.42 67.23 52707.40 88888.00 2006-11-26 04:40:17.401 330 18177.40 67.32 52707.43 88888.00 2006-11-26 04:40:17.901 330 18177.53 67.33 52707.60 88888.00 2006-11-26 04:40:18.401 330 18177.54 67.34 52707.70 88888.00 2006-11-26 04:40:18.901 330 18177.61 67.42 52707.63 88888.00 2006-11-26 04:40:19.401 330 18177.61 67.44 52707.61 88888.00 2006-11-26 04:40:19.901 330 18177.51 67.42 52707.68 88888.00 2006-11-26 04:40:20.401 330 18177.49 67.32 52707.72 88888.00 2006-11-26 04:40:20.901 330 18177.26 67.33 52707.63 88888.00 2006-11-26 04:40:21.401 330 18177.16 67.33 52707.63 88888.00 2006-11-26 04:40:21.901 330 18177.30 67.40 52707.66 88888.00 2006-11-26 04:40:22.401 330 18177.38 67.46 52707.60 88888.00 2006-11-26 04:40:22.901 330 18177.39 67.44 52707.60 88888.00 2006-11-26 04:40:23.401 330 18177.43 67.42 52707.63 88888.00 2006-11-26 04:40:23.901 330 18177.40 67.44 52707.71 88888.00 2006-11-26 04:40:24.401 330 18177.33 67.54 52707.70 88888.00 2006-11-26 04:40:24.901 330 18177.45 67.53 52707.65 88888.00 2006-11-26 04:40:25.401 330 18177.45 67.58 52707.59 88888.00 2006-11-26 04:40:25.901 330 18177.44 67.61 52707.55 88888.00 2006-11-26 04:40:26.401 330 18177.44 67.57 52707.58 88888.00 2006-11-26 04:40:26.901 330 18177.42 67.61 52707.60 88888.00 2006-11-26 04:40:27.401 330 18177.38 67.58 52707.51 88888.00 2006-11-26 04:40:27.901 330 18177.45 67.63 52707.49 88888.00 2006-11-26 04:40:28.401 330 18177.42 67.72 52707.60 88888.00 2006-11-26 04:40:28.901 330 18177.36 67.71 52707.64 88888.00 2006-11-26 04:40:29.401 330 18177.29 67.72 52707.59 88888.00 2006-11-26 04:40:29.901 330 18177.30 67.77 52707.61 88888.00 2006-11-26 04:40:30.401 330 18177.32 67.76 52707.64 88888.00 2006-11-26 04:40:30.901 330 18177.40 67.75 52707.63 88888.00 2006-11-26 04:40:31.401 330 18177.23 67.88 52707.64 88888.00 2006-11-26 04:40:31.901 330 18177.40 67.86 52707.74 88888.00 2006-11-26 04:40:32.401 330 18177.40 67.76 52707.83 88888.00 2006-11-26 04:40:32.901 330 18177.44 67.76 52707.71 88888.00 2006-11-26 04:40:33.401 330 18177.58 67.80 52707.58 88888.00 2006-11-26 04:40:33.901 330 18177.59 67.79 52707.57 88888.00 2006-11-26 04:40:34.401 330 18177.58 67.82 52707.52 88888.00 2006-11-26 04:40:34.901 330 18177.53 67.81 52707.60 88888.00 2006-11-26 04:40:35.401 330 18177.49 67.81 52707.61 88888.00 2006-11-26 04:40:35.901 330 18177.47 67.87 52707.53 88888.00 2006-11-26 04:40:36.401 330 18177.44 67.84 52707.60 88888.00 2006-11-26 04:40:36.901 330 18177.49 67.85 52707.60 88888.00 2006-11-26 04:40:37.401 330 18177.49 67.79 52707.52 88888.00 2006-11-26 04:40:37.901 330 18177.39 67.76 52707.47 88888.00 2006-11-26 04:40:38.401 330 18177.55 67.78 52707.47 88888.00 2006-11-26 04:40:38.901 330 18177.59 67.85 52707.47 88888.00 2006-11-26 04:40:39.401 330 18177.62 67.91 52707.52 88888.00 2006-11-26 04:40:39.901 330 18177.70 67.99 52707.47 88888.00 2006-11-26 04:40:40.401 330 18177.64 68.01 52707.45 88888.00 2006-11-26 04:40:40.901 330 18177.59 68.05 52707.46 88888.00 2006-11-26 04:40:41.401 330 18177.54 68.01 52707.50 88888.00 2006-11-26 04:40:41.901 330 18177.61 68.02 52707.42 88888.00 2006-11-26 04:40:42.401 330 18177.59 68.04 52707.43 88888.00 2006-11-26 04:40:42.901 330 18177.64 68.06 52707.42 88888.00 2006-11-26 04:40:43.401 330 18177.80 68.12 52707.58 88888.00 2006-11-26 04:40:43.901 330 18177.79 68.15 52707.59 88888.00 2006-11-26 04:40:44.401 330 18177.65 68.18 52707.57 88888.00 2006-11-26 04:40:44.901 330 18177.66 68.21 52707.64 88888.00 2006-11-26 04:40:45.401 330 18177.58 68.17 52707.61 88888.00 2006-11-26 04:40:45.901 330 18177.53 68.17 52707.59 88888.00 2006-11-26 04:40:46.401 330 18177.65 68.28 52707.53 88888.00 2006-11-26 04:40:46.901 330 18177.58 68.29 52707.51 88888.00 2006-11-26 04:40:47.401 330 18177.58 68.23 52707.61 88888.00 2006-11-26 04:40:47.901 330 18177.48 68.26 52707.65 88888.00 2006-11-26 04:40:48.401 330 18177.50 68.28 52707.75 88888.00 2006-11-26 04:40:48.901 330 18177.49 68.24 52707.66 88888.00 2006-11-26 04:40:49.401 330 18177.43 68.23 52707.54 88888.00 2006-11-26 04:40:49.901 330 18177.36 68.24 52707.54 88888.00 2006-11-26 04:40:50.401 330 18177.28 68.15 52707.66 88888.00 2006-11-26 04:40:50.901 330 18177.31 68.20 52707.70 88888.00 2006-11-26 04:40:51.401 330 18177.37 68.13 52707.57 88888.00 2006-11-26 04:40:51.901 330 18177.27 68.20 52707.49 88888.00 2006-11-26 04:40:52.401 330 18177.19 68.23 52707.47 88888.00 2006-11-26 04:40:52.901 330 18177.30 68.24 52707.55 88888.00 2006-11-26 04:40:53.401 330 18177.36 68.24 52707.60 88888.00 2006-11-26 04:40:53.901 330 18177.32 68.24 52707.62 88888.00 2006-11-26 04:40:54.401 330 18177.22 68.26 52707.68 88888.00 2006-11-26 04:40:54.901 330 18177.22 68.31 52707.68 88888.00 2006-11-26 04:40:55.401 330 18177.19 68.37 52707.70 88888.00 2006-11-26 04:40:55.901 330 18177.26 68.39 52707.66 88888.00 2006-11-26 04:40:56.401 330 18177.48 68.37 52707.58 88888.00 2006-11-26 04:40:56.901 330 18177.55 68.39 52707.58 88888.00 2006-11-26 04:40:57.401 330 18177.47 68.39 52707.72 88888.00 2006-11-26 04:40:57.901 330 18177.55 68.29 52707.85 88888.00 2006-11-26 04:40:58.401 330 18177.54 68.28 52707.88 88888.00 2006-11-26 04:40:58.901 330 18177.45 68.32 52707.96 88888.00 2006-11-26 04:40:59.401 330 18177.47 68.35 52707.91 88888.00 2006-11-26 04:40:59.901 330 18177.44 68.24 52707.91 88888.00 2006-11-26 04:41:00.401 330 18177.54 68.29 52707.88 88888.00 2006-11-26 04:41:00.901 330 18177.55 68.30 52707.91 88888.00 2006-11-26 04:41:01.401 330 18177.45 68.29 52707.88 88888.00 2006-11-26 04:41:01.901 330 18177.51 68.30 52707.82 88888.00 2006-11-26 04:41:02.401 330 18177.68 68.35 52707.86 88888.00 2006-11-26 04:41:02.901 330 18177.59 68.40 52707.86 88888.00 2006-11-26 04:41:03.401 330 18177.49 68.35 52707.89 88888.00 2006-11-26 04:41:03.901 330 18177.32 68.33 52707.92 88888.00 2006-11-26 04:41:04.401 330 18177.20 68.22 52707.91 88888.00 2006-11-26 04:41:04.901 330 18177.05 68.20 52707.82 88888.00 2006-11-26 04:41:05.401 330 18177.06 68.20 52707.81 88888.00 2006-11-26 04:41:05.901 330 18177.28 68.30 52707.82 88888.00 2006-11-26 04:41:06.401 330 18177.47 68.38 52707.75 88888.00 2006-11-26 04:41:06.901 330 18177.50 68.33 52707.86 88888.00 2006-11-26 04:41:07.401 330 18177.48 68.32 52707.91 88888.00 2006-11-26 04:41:07.901 330 18177.42 68.26 52707.88 88888.00 2006-11-26 04:41:08.401 330 18177.37 68.23 52707.88 88888.00 2006-11-26 04:41:08.901 330 18177.37 68.34 52707.86 88888.00 2006-11-26 04:41:09.401 330 18177.31 68.34 52707.89 88888.00 2006-11-26 04:41:09.901 330 18177.32 68.35 52707.81 88888.00 2006-11-26 04:41:10.401 330 18177.39 68.35 52707.82 88888.00 2006-11-26 04:41:10.901 330 18177.42 68.34 52707.91 88888.00 2006-11-26 04:41:11.401 330 18177.33 68.39 52707.89 88888.00 2006-11-26 04:41:11.901 330 18177.28 68.36 52707.75 88888.00 2006-11-26 04:41:12.401 330 18177.32 68.39 52707.72 88888.00 2006-11-26 04:41:12.901 330 18177.31 68.47 52707.73 88888.00 2006-11-26 04:41:13.401 330 18177.25 68.47 52707.70 88888.00 2006-11-26 04:41:13.901 330 18177.14 68.44 52707.63 88888.00 2006-11-26 04:41:14.401 330 18177.16 68.34 52707.63 88888.00 2006-11-26 04:41:14.901 330 18177.22 68.29 52707.69 88888.00 2006-11-26 04:41:15.401 330 18177.31 68.34 52707.83 88888.00 2006-11-26 04:41:15.901 330 18177.28 68.39 52707.85 88888.00 2006-11-26 04:41:16.401 330 18177.32 68.37 52707.82 88888.00 2006-11-26 04:41:16.901 330 18177.32 68.34 52707.78 88888.00 2006-11-26 04:41:17.401 330 18177.33 68.39 52707.75 88888.00 2006-11-26 04:41:17.901 330 18177.20 68.48 52707.84 88888.00 2006-11-26 04:41:18.401 330 18177.10 68.48 52707.85 88888.00 2006-11-26 04:41:18.901 330 18177.16 68.46 52707.85 88888.00 2006-11-26 04:41:19.401 330 18177.41 68.34 52707.87 88888.00 2006-11-26 04:41:19.901 330 18177.39 68.36 52707.77 88888.00 2006-11-26 04:41:20.401 330 18177.28 68.39 52707.84 88888.00 2006-11-26 04:41:20.901 330 18177.29 68.33 52707.91 88888.00 2006-11-26 04:41:21.401 330 18177.28 68.36 52707.91 88888.00 2006-11-26 04:41:21.901 330 18177.26 68.40 52707.84 88888.00 2006-11-26 04:41:22.401 330 18177.31 68.39 52707.83 88888.00 2006-11-26 04:41:22.901 330 18177.32 68.36 52707.89 88888.00 2006-11-26 04:41:23.401 330 18177.26 68.29 52707.93 88888.00 2006-11-26 04:41:23.901 330 18177.28 68.22 52707.96 88888.00 2006-11-26 04:41:24.401 330 18177.39 68.26 52708.01 88888.00 2006-11-26 04:41:24.901 330 18177.42 68.30 52708.06 88888.00 2006-11-26 04:41:25.401 330 18177.49 68.36 52708.04 88888.00 2006-11-26 04:41:25.901 330 18177.45 68.39 52708.06 88888.00 2006-11-26 04:41:26.401 330 18177.51 68.43 52708.06 88888.00 2006-11-26 04:41:26.901 330 18177.49 68.41 52708.17 88888.00 2006-11-26 04:41:27.401 330 18177.40 68.43 52708.22 88888.00 2006-11-26 04:41:27.901 330 18177.42 68.47 52708.26 88888.00 2006-11-26 04:41:28.401 330 18177.45 68.47 52708.18 88888.00 2006-11-26 04:41:28.901 330 18177.30 68.46 52708.16 88888.00 2006-11-26 04:41:29.401 330 18177.31 68.55 52708.17 88888.00 2006-11-26 04:41:29.901 330 18177.30 68.62 52708.17 88888.00 2006-11-26 04:41:30.401 330 18177.20 68.59 52708.19 88888.00 2006-11-26 04:41:30.901 330 18177.41 68.50 52708.22 88888.00 2006-11-26 04:41:31.401 330 18177.44 68.61 52708.21 88888.00 2006-11-26 04:41:31.901 330 18177.45 68.55 52708.28 88888.00 2006-11-26 04:41:32.401 330 18177.60 68.48 52708.36 88888.00 2006-11-26 04:41:32.901 330 18177.52 68.50 52708.27 88888.00 2006-11-26 04:41:33.401 330 18177.43 68.46 52708.29 88888.00 2006-11-26 04:41:33.901 330 18177.42 68.49 52708.36 88888.00 2006-11-26 04:41:34.401 330 18177.51 68.54 52708.40 88888.00 2006-11-26 04:41:34.901 330 18177.50 68.56 52708.39 88888.00 2006-11-26 04:41:35.401 330 18177.43 68.56 52708.34 88888.00 2006-11-26 04:41:35.901 330 18177.47 68.58 52708.27 88888.00 2006-11-26 04:41:36.401 330 18177.52 68.56 52708.34 88888.00 2006-11-26 04:41:36.901 330 18177.40 68.57 52708.35 88888.00 2006-11-26 04:41:37.401 330 18177.31 68.51 52708.34 88888.00 2006-11-26 04:41:37.901 330 18177.31 68.44 52708.22 88888.00 2006-11-26 04:41:38.401 330 18177.29 68.46 52708.22 88888.00 2006-11-26 04:41:38.901 330 18177.22 68.54 52708.33 88888.00 2006-11-26 04:41:39.401 330 18177.20 68.63 52708.21 88888.00 2006-11-26 04:41:39.901 330 18177.34 68.59 52708.22 88888.00 2006-11-26 04:41:40.401 330 18177.34 68.58 52708.23 88888.00 2006-11-26 04:41:40.901 330 18177.28 68.51 52708.24 88888.00 2006-11-26 04:41:41.401 330 18177.38 68.55 52708.29 88888.00 2006-11-26 04:41:41.901 330 18177.30 68.55 52708.30 88888.00 2006-11-26 04:41:42.401 330 18177.32 68.57 52708.27 88888.00 2006-11-26 04:41:42.901 330 18177.43 68.67 52708.21 88888.00 2006-11-26 04:41:43.401 330 18177.58 68.69 52708.26 88888.00 2006-11-26 04:41:43.901 330 18177.42 68.59 52708.20 88888.00 2006-11-26 04:41:44.401 330 18177.39 68.55 52708.24 88888.00 2006-11-26 04:41:44.901 330 18177.40 68.58 52708.29 88888.00 2006-11-26 04:41:45.401 330 18177.27 68.65 52708.26 88888.00 2006-11-26 04:41:45.901 330 18177.28 68.75 52708.32 88888.00 2006-11-26 04:41:46.401 330 18177.36 68.79 52708.39 88888.00 2006-11-26 04:41:46.901 330 18177.27 68.70 52708.39 88888.00 2006-11-26 04:41:47.401 330 18177.30 68.69 52708.45 88888.00 2006-11-26 04:41:47.901 330 18177.31 68.76 52708.47 88888.00 2006-11-26 04:41:48.401 330 18177.40 68.77 52708.43 88888.00 2006-11-26 04:41:48.901 330 18177.47 68.81 52708.43 88888.00 2006-11-26 04:41:49.401 330 18177.53 68.81 52708.34 88888.00 2006-11-26 04:41:49.901 330 18177.49 68.75 52708.26 88888.00 2006-11-26 04:41:50.401 330 18177.49 68.70 52708.36 88888.00 2006-11-26 04:41:50.901 330 18177.58 68.77 52708.33 88888.00 2006-11-26 04:41:51.401 330 18177.58 68.80 52708.36 88888.00 2006-11-26 04:41:51.901 330 18177.57 68.86 52708.32 88888.00 2006-11-26 04:41:52.401 330 18177.59 68.89 52708.44 88888.00 2006-11-26 04:41:52.901 330 18177.52 68.89 52708.49 88888.00 2006-11-26 04:41:53.401 330 18177.52 68.78 52708.49 88888.00 2006-11-26 04:41:53.901 330 18177.52 68.83 52708.43 88888.00 2006-11-26 04:41:54.401 330 18177.45 68.84 52708.40 88888.00 2006-11-26 04:41:54.901 330 18177.39 68.91 52708.32 88888.00 2006-11-26 04:41:55.401 330 18177.38 68.91 52708.26 88888.00 2006-11-26 04:41:55.901 330 18177.51 68.85 52708.32 88888.00 2006-11-26 04:41:56.401 330 18177.36 68.85 52708.40 88888.00 2006-11-26 04:41:56.901 330 18177.38 68.87 52708.38 88888.00 2006-11-26 04:41:57.401 330 18177.43 68.90 52708.33 88888.00 2006-11-26 04:41:57.901 330 18177.58 68.90 52708.31 88888.00 2006-11-26 04:41:58.401 330 18177.62 68.87 52708.31 88888.00 2006-11-26 04:41:58.901 330 18177.52 68.87 52708.30 88888.00 2006-11-26 04:41:59.401 330 18177.58 68.91 52708.30 88888.00 2006-11-26 04:41:59.901 330 18177.58 68.95 52708.39 88888.00 2006-11-26 04:42:00.401 330 18177.53 68.92 52708.32 88888.00 2006-11-26 04:42:00.901 330 18177.52 68.86 52708.18 88888.00 2006-11-26 04:42:01.401 330 18177.49 68.85 52708.19 88888.00 2006-11-26 04:42:01.901 330 18177.51 68.76 52708.21 88888.00 2006-11-26 04:42:02.401 330 18177.58 68.83 52708.11 88888.00 2006-11-26 04:42:02.901 330 18177.69 68.83 52708.15 88888.00 2006-11-26 04:42:03.401 330 18177.63 68.88 52708.26 88888.00 2006-11-26 04:42:03.901 330 18177.58 68.97 52708.35 88888.00 2006-11-26 04:42:04.401 330 18177.66 68.97 52708.47 88888.00 2006-11-26 04:42:04.901 330 18177.68 69.01 52708.42 88888.00 2006-11-26 04:42:05.401 330 18177.57 69.05 52708.40 88888.00 2006-11-26 04:42:05.901 330 18177.51 69.07 52708.32 88888.00 2006-11-26 04:42:06.401 330 18177.54 69.13 52708.35 88888.00 2006-11-26 04:42:06.901 330 18177.59 69.13 52708.45 88888.00 2006-11-26 04:42:07.401 330 18177.54 69.05 52708.43 88888.00 2006-11-26 04:42:07.901 330 18177.49 68.99 52708.32 88888.00 2006-11-26 04:42:08.401 330 18177.50 68.99 52708.31 88888.00 2006-11-26 04:42:08.901 330 18177.37 69.02 52708.34 88888.00 2006-11-26 04:42:09.401 330 18177.29 68.97 52708.36 88888.00 2006-11-26 04:42:09.901 330 18177.43 68.99 52708.50 88888.00 2006-11-26 04:42:10.401 330 18177.48 69.05 52708.54 88888.00 2006-11-26 04:42:10.901 330 18177.49 69.13 52708.63 88888.00 2006-11-26 04:42:11.401 330 18177.47 69.13 52708.74 88888.00 2006-11-26 04:42:11.901 330 18177.50 69.11 52708.55 88888.00 2006-11-26 04:42:12.401 330 18177.58 69.13 52708.58 88888.00 2006-11-26 04:42:12.901 330 18177.65 69.13 52708.53 88888.00 2006-11-26 04:42:13.401 330 18177.71 69.14 52708.45 88888.00 2006-11-26 04:42:13.901 330 18177.79 69.16 52708.41 88888.00 2006-11-26 04:42:14.401 330 18177.77 69.13 52708.35 88888.00 2006-11-26 04:42:14.901 330 18177.77 69.10 52708.46 88888.00 2006-11-26 04:42:15.401 330 18177.75 69.09 52708.39 88888.00 2006-11-26 04:42:15.901 330 18177.62 69.15 52708.39 88888.00 2006-11-26 04:42:16.401 330 18177.63 69.16 52708.55 88888.00 2006-11-26 04:42:16.901 330 18177.68 69.23 52708.52 88888.00 2006-11-26 04:42:17.401 330 18177.72 69.23 52708.42 88888.00 2006-11-26 04:42:17.901 330 18177.63 69.21 52708.43 88888.00 2006-11-26 04:42:18.401 330 18177.61 69.16 52708.44 88888.00 2006-11-26 04:42:18.901 330 18177.66 69.17 52708.44 88888.00 2006-11-26 04:42:19.401 330 18177.59 69.24 52708.50 88888.00 2006-11-26 04:42:19.901 330 18177.47 69.20 52708.44 88888.00 2006-11-26 04:42:20.401 330 18177.49 69.28 52708.45 88888.00 2006-11-26 04:42:20.901 330 18177.55 69.41 52708.53 88888.00 2006-11-26 04:42:21.401 330 18177.55 69.30 52708.53 88888.00 2006-11-26 04:42:21.901 330 18177.63 69.26 52708.53 88888.00 2006-11-26 04:42:22.401 330 18177.76 69.34 52708.44 88888.00 2006-11-26 04:42:22.901 330 18177.69 69.37 52708.45 88888.00 2006-11-26 04:42:23.401 330 18177.69 69.37 52708.39 88888.00 2006-11-26 04:42:23.901 330 18177.65 69.40 52708.27 88888.00 2006-11-26 04:42:24.401 330 18177.70 69.42 52708.21 88888.00 2006-11-26 04:42:24.901 330 18177.79 69.38 52708.35 88888.00 2006-11-26 04:42:25.401 330 18177.58 69.33 52708.38 88888.00 2006-11-26 04:42:25.901 330 18177.53 69.33 52708.39 88888.00 2006-11-26 04:42:26.401 330 18177.63 69.42 52708.35 88888.00 2006-11-26 04:42:26.901 330 18177.70 69.44 52708.27 88888.00 2006-11-26 04:42:27.401 330 18177.65 69.38 52708.41 88888.00 2006-11-26 04:42:27.901 330 18177.74 69.34 52708.39 88888.00 2006-11-26 04:42:28.401 330 18177.79 69.34 52708.36 88888.00 2006-11-26 04:42:28.901 330 18177.71 69.36 52708.38 88888.00 2006-11-26 04:42:29.401 330 18177.65 69.36 52708.39 88888.00 2006-11-26 04:42:29.901 330 18177.63 69.33 52708.47 88888.00 2006-11-26 04:42:30.401 330 18177.68 69.21 52708.40 88888.00 2006-11-26 04:42:30.901 330 18177.65 69.29 52708.27 88888.00 2006-11-26 04:42:31.401 330 18177.66 69.28 52708.18 88888.00 2006-11-26 04:42:31.901 330 18177.70 69.31 52708.20 88888.00 2006-11-26 04:42:32.401 330 18177.70 69.33 52708.27 88888.00 2006-11-26 04:42:32.901 330 18177.59 69.24 52708.22 88888.00 2006-11-26 04:42:33.401 330 18177.62 69.13 52708.22 88888.00 2006-11-26 04:42:33.901 330 18177.62 69.12 52708.21 88888.00 2006-11-26 04:42:34.401 330 18177.71 69.13 52708.17 88888.00 2006-11-26 04:42:34.901 330 18177.66 69.18 52708.23 88888.00 2006-11-26 04:42:35.401 330 18177.64 69.28 52708.33 88888.00 2006-11-26 04:42:35.901 330 18177.69 69.25 52708.32 88888.00 2006-11-26 04:42:36.401 330 18177.74 69.21 52708.34 88888.00 2006-11-26 04:42:36.901 330 18177.77 69.20 52708.39 88888.00 2006-11-26 04:42:37.401 330 18177.72 69.23 52708.45 88888.00 2006-11-26 04:42:37.901 330 18177.70 69.20 52708.30 88888.00 2006-11-26 04:42:38.401 330 18177.66 69.18 52708.30 88888.00 2006-11-26 04:42:38.901 330 18177.74 69.22 52708.31 88888.00 2006-11-26 04:42:39.401 330 18177.70 69.21 52708.35 88888.00 2006-11-26 04:42:39.901 330 18177.66 69.15 52708.30 88888.00 2006-11-26 04:42:40.401 330 18177.60 69.10 52708.24 88888.00 2006-11-26 04:42:40.901 330 18177.59 69.05 52708.42 88888.00 2006-11-26 04:42:41.401 330 18177.65 69.05 52708.50 88888.00 2006-11-26 04:42:41.901 330 18177.77 69.06 52708.40 88888.00 2006-11-26 04:42:42.401 330 18177.80 69.04 52708.34 88888.00 2006-11-26 04:42:42.901 330 18177.82 69.09 52708.44 88888.00 2006-11-26 04:42:43.401 330 18177.86 69.14 52708.50 88888.00 2006-11-26 04:42:43.901 330 18177.83 69.21 52708.41 88888.00 2006-11-26 04:42:44.401 330 18177.79 69.14 52708.41 88888.00 2006-11-26 04:42:44.901 330 18177.75 69.12 52708.47 88888.00 2006-11-26 04:42:45.401 330 18177.71 69.15 52708.40 88888.00 2006-11-26 04:42:45.901 330 18177.85 69.22 52708.40 88888.00 2006-11-26 04:42:46.401 330 18177.86 69.33 52708.47 88888.00 2006-11-26 04:42:46.901 330 18177.73 69.29 52708.45 88888.00 2006-11-26 04:42:47.401 330 18177.66 69.19 52708.45 88888.00 2006-11-26 04:42:47.901 330 18177.69 69.21 52708.42 88888.00 2006-11-26 04:42:48.401 330 18177.69 69.22 52708.40 88888.00 2006-11-26 04:42:48.901 330 18177.69 69.29 52708.44 88888.00 2006-11-26 04:42:49.401 330 18177.59 69.31 52708.30 88888.00 2006-11-26 04:42:49.901 330 18177.53 69.33 52708.33 88888.00 2006-11-26 04:42:50.401 330 18177.62 69.23 52708.45 88888.00 2006-11-26 04:42:50.901 330 18177.66 69.21 52708.44 88888.00 2006-11-26 04:42:51.401 330 18177.55 69.22 52708.51 88888.00 2006-11-26 04:42:51.901 330 18177.53 69.22 52708.54 88888.00 2006-11-26 04:42:52.401 330 18177.57 69.19 52708.58 88888.00 2006-11-26 04:42:52.901 330 18177.51 69.22 52708.55 88888.00 2006-11-26 04:42:53.401 330 18177.52 69.29 52708.59 88888.00 2006-11-26 04:42:53.901 330 18177.63 69.35 52708.57 88888.00 2006-11-26 04:42:54.401 330 18177.62 69.41 52708.59 88888.00 2006-11-26 04:42:54.901 330 18177.63 69.42 52708.63 88888.00 2006-11-26 04:42:55.401 330 18177.61 69.43 52708.69 88888.00 2006-11-26 04:42:55.901 330 18177.48 69.37 52708.73 88888.00 2006-11-26 04:42:56.401 330 18177.49 69.30 52708.79 88888.00 2006-11-26 04:42:56.901 330 18177.57 69.28 52708.77 88888.00 2006-11-26 04:42:57.401 330 18177.52 69.38 52708.63 88888.00 2006-11-26 04:42:57.901 330 18177.47 69.31 52708.61 88888.00 2006-11-26 04:42:58.401 330 18177.49 69.26 52708.57 88888.00 2006-11-26 04:42:58.901 330 18177.61 69.29 52708.59 88888.00 2006-11-26 04:42:59.401 330 18177.61 69.29 52708.62 88888.00 2006-11-26 04:42:59.901 330 18177.63 69.37 52708.50 88888.00 2006-11-26 04:43:00.401 330 18177.60 69.29 52708.49 88888.00 2006-11-26 04:43:00.901 330 18177.66 69.23 52708.50 88888.00 2006-11-26 04:43:01.401 330 18177.54 69.18 52708.47 88888.00 2006-11-26 04:43:01.901 330 18177.53 69.16 52708.58 88888.00 2006-11-26 04:43:02.401 330 18177.61 69.29 52708.66 88888.00 2006-11-26 04:43:02.901 330 18177.62 69.34 52708.55 88888.00 2006-11-26 04:43:03.401 330 18177.68 69.41 52708.56 88888.00 2006-11-26 04:43:03.901 330 18177.55 69.36 52708.56 88888.00 2006-11-26 04:43:04.401 330 18177.55 69.31 52708.61 88888.00 2006-11-26 04:43:04.901 330 18177.58 69.28 52708.56 88888.00 2006-11-26 04:43:05.401 330 18177.48 69.32 52708.56 88888.00 2006-11-26 04:43:05.901 330 18177.50 69.31 52708.46 88888.00 2006-11-26 04:43:06.401 330 18177.54 69.34 52708.57 88888.00 2006-11-26 04:43:06.901 330 18177.54 69.34 52708.62 88888.00 2006-11-26 04:43:07.401 330 18177.58 69.39 52708.63 88888.00 2006-11-26 04:43:07.901 330 18177.57 69.45 52708.63 88888.00 2006-11-26 04:43:08.401 330 18177.42 69.35 52708.66 88888.00 2006-11-26 04:43:08.901 330 18177.50 69.38 52708.68 88888.00 2006-11-26 04:43:09.401 330 18177.59 69.30 52708.66 88888.00 2006-11-26 04:43:09.901 330 18177.65 69.29 52708.63 88888.00 2006-11-26 04:43:10.401 330 18177.70 69.30 52708.61 88888.00 2006-11-26 04:43:10.901 330 18177.61 69.18 52708.58 88888.00 2006-11-26 04:43:11.401 330 18177.63 69.08 52708.63 88888.00 2006-11-26 04:43:11.901 330 18177.58 69.15 52708.62 88888.00 2006-11-26 04:43:12.401 330 18177.61 69.19 52708.56 88888.00 2006-11-26 04:43:12.901 330 18177.57 69.20 52708.65 88888.00 2006-11-26 04:43:13.401 330 18177.52 69.18 52708.70 88888.00 2006-11-26 04:43:13.901 330 18177.55 69.25 52708.75 88888.00 2006-11-26 04:43:14.401 330 18177.65 69.13 52708.71 88888.00 2006-11-26 04:43:14.901 330 18177.66 69.12 52708.71 88888.00 2006-11-26 04:43:15.401 330 18177.53 69.09 52708.76 88888.00 2006-11-26 04:43:15.901 330 18177.50 69.22 52708.70 88888.00 2006-11-26 04:43:16.401 330 18177.47 69.24 52708.61 88888.00 2006-11-26 04:43:16.901 330 18177.50 69.16 52708.56 88888.00 2006-11-26 04:43:17.401 330 18177.52 69.16 52708.57 88888.00 2006-11-26 04:43:17.901 330 18177.50 69.14 52708.63 88888.00 2006-11-26 04:43:18.401 330 18177.52 69.10 52708.63 88888.00 2006-11-26 04:43:18.901 330 18177.40 69.06 52708.54 88888.00 2006-11-26 04:43:19.401 330 18177.37 69.11 52708.52 88888.00 2006-11-26 04:43:19.901 330 18177.42 69.17 52708.53 88888.00 2006-11-26 04:43:20.401 330 18177.34 69.17 52708.53 88888.00 2006-11-26 04:43:20.901 330 18177.51 69.18 52708.56 88888.00 2006-11-26 04:43:21.401 330 18177.63 69.23 52708.36 88888.00 2006-11-26 04:43:21.901 330 18177.57 69.26 52708.36 88888.00 2006-11-26 04:43:22.401 330 18177.40 69.30 52708.51 88888.00 2006-11-26 04:43:22.901 330 18177.49 69.26 52708.56 88888.00 2006-11-26 04:43:23.401 330 18177.45 69.24 52708.58 88888.00 2006-11-26 04:43:23.901 330 18177.41 69.16 52708.52 88888.00 2006-11-26 04:43:24.401 330 18177.33 69.10 52708.54 88888.00 2006-11-26 04:43:24.901 330 18177.41 69.06 52708.56 88888.00 2006-11-26 04:43:25.401 330 18177.45 69.09 52708.47 88888.00 2006-11-26 04:43:25.901 330 18177.48 69.15 52708.50 88888.00 2006-11-26 04:43:26.401 330 18177.40 69.21 52708.64 88888.00 2006-11-26 04:43:26.901 330 18177.49 69.19 52708.64 88888.00 2006-11-26 04:43:27.401 330 18177.48 69.22 52708.67 88888.00 2006-11-26 04:43:27.901 330 18177.41 69.20 52708.68 88888.00 2006-11-26 04:43:28.401 330 18177.38 69.17 52708.66 88888.00 2006-11-26 04:43:28.901 330 18177.47 69.11 52708.73 88888.00 2006-11-26 04:43:29.401 330 18177.40 69.13 52708.74 88888.00 2006-11-26 04:43:29.901 330 18177.40 69.20 52708.77 88888.00 2006-11-26 04:43:30.401 330 18177.41 69.18 52708.77 88888.00 2006-11-26 04:43:30.901 330 18177.40 69.13 52708.67 88888.00 2006-11-26 04:43:31.401 330 18177.38 69.08 52708.66 88888.00 2006-11-26 04:43:31.901 330 18177.25 69.02 52708.66 88888.00 2006-11-26 04:43:32.401 330 18177.25 68.98 52708.87 88888.00 2006-11-26 04:43:32.901 330 18177.23 68.96 52708.85 88888.00 2006-11-26 04:43:33.401 330 18177.25 68.96 52708.79 88888.00 2006-11-26 04:43:33.901 330 18177.28 69.03 52708.78 88888.00 2006-11-26 04:43:34.401 330 18177.30 69.02 52708.70 88888.00 2006-11-26 04:43:34.901 330 18177.36 68.95 52708.65 88888.00 2006-11-26 04:43:35.401 330 18177.41 68.89 52708.63 88888.00 2006-11-26 04:43:35.901 330 18177.33 68.86 52708.58 88888.00 2006-11-26 04:43:36.401 330 18177.26 68.86 52708.53 88888.00 2006-11-26 04:43:36.901 330 18177.30 68.91 52708.45 88888.00 2006-11-26 04:43:37.401 330 18177.31 68.99 52708.47 88888.00 2006-11-26 04:43:37.901 330 18177.21 68.97 52708.53 88888.00 2006-11-26 04:43:38.401 330 18177.22 69.06 52708.52 88888.00 2006-11-26 04:43:38.901 330 18177.22 69.04 52708.44 88888.00 2006-11-26 04:43:39.401 330 18177.19 69.05 52708.45 88888.00 2006-11-26 04:43:39.901 330 18177.14 69.00 52708.46 88888.00 2006-11-26 04:43:40.401 330 18177.14 68.96 52708.51 88888.00 2006-11-26 04:43:40.901 330 18177.17 68.99 52708.50 88888.00 2006-11-26 04:43:41.401 330 18177.27 68.99 52708.59 88888.00 2006-11-26 04:43:41.901 330 18177.20 69.12 52708.62 88888.00 2006-11-26 04:43:42.401 330 18177.14 69.11 52708.69 88888.00 2006-11-26 04:43:42.901 330 18177.05 69.01 52708.71 88888.00 2006-11-26 04:43:43.401 330 18177.03 68.97 52708.64 88888.00 2006-11-26 04:43:43.901 330 18176.92 68.97 52708.61 88888.00 2006-11-26 04:43:44.401 330 18176.90 68.98 52708.51 88888.00 2006-11-26 04:43:44.901 330 18176.86 69.06 52708.47 88888.00 2006-11-26 04:43:45.401 330 18176.92 69.00 52708.53 88888.00 2006-11-26 04:43:45.901 330 18177.00 68.95 52708.59 88888.00 2006-11-26 04:43:46.401 330 18177.12 68.86 52708.56 88888.00 2006-11-26 04:43:46.901 330 18177.08 68.91 52708.59 88888.00 2006-11-26 04:43:47.401 330 18176.95 68.97 52708.55 88888.00 2006-11-26 04:43:47.901 330 18176.84 69.04 52708.50 88888.00 2006-11-26 04:43:48.401 330 18176.86 69.05 52708.51 88888.00 2006-11-26 04:43:48.901 330 18176.89 69.09 52708.47 88888.00 2006-11-26 04:43:49.401 330 18176.98 69.04 52708.46 88888.00 2006-11-26 04:43:49.901 330 18177.04 69.02 52708.59 88888.00 2006-11-26 04:43:50.401 330 18176.92 69.09 52708.49 88888.00 2006-11-26 04:43:50.901 330 18176.90 69.16 52708.44 88888.00 2006-11-26 04:43:51.401 330 18177.05 69.12 52708.43 88888.00 2006-11-26 04:43:51.901 330 18177.07 69.13 52708.53 88888.00 2006-11-26 04:43:52.401 330 18176.99 69.12 52708.61 88888.00 2006-11-26 04:43:52.901 330 18177.06 69.11 52708.62 88888.00 2006-11-26 04:43:53.401 330 18176.96 69.19 52708.57 88888.00 2006-11-26 04:43:53.901 330 18176.97 69.20 52708.63 88888.00 2006-11-26 04:43:54.401 330 18177.01 69.20 52708.63 88888.00 2006-11-26 04:43:54.901 330 18177.05 69.17 52708.70 88888.00 2006-11-26 04:43:55.401 330 18176.99 69.12 52708.58 88888.00 2006-11-26 04:43:55.901 330 18177.01 69.10 52708.54 88888.00 2006-11-26 04:43:56.401 330 18177.06 69.06 52708.51 88888.00 2006-11-26 04:43:56.901 330 18177.05 69.12 52708.44 88888.00 2006-11-26 04:43:57.401 330 18177.08 69.12 52708.55 88888.00 2006-11-26 04:43:57.901 330 18177.05 69.12 52708.61 88888.00 2006-11-26 04:43:58.401 330 18176.93 69.12 52708.64 88888.00 2006-11-26 04:43:58.901 330 18176.88 69.11 52708.55 88888.00 2006-11-26 04:43:59.401 330 18176.88 69.18 52708.62 88888.00 2006-11-26 04:43:59.901 330 18176.93 69.14 52708.63 88888.00 2006-11-26 04:44:00.401 330 18176.93 69.07 52708.54 88888.00 2006-11-26 04:44:00.901 330 18176.86 69.16 52708.50 88888.00 2006-11-26 04:44:01.401 330 18176.86 69.13 52708.63 88888.00 2006-11-26 04:44:01.901 330 18176.96 69.07 52708.59 88888.00 2006-11-26 04:44:02.401 330 18176.96 69.02 52708.53 88888.00 2006-11-26 04:44:02.901 330 18177.05 68.98 52708.39 88888.00 2006-11-26 04:44:03.401 330 18176.97 69.07 52708.35 88888.00 2006-11-26 04:44:03.901 330 18176.88 69.06 52708.41 88888.00 2006-11-26 04:44:04.401 330 18176.78 69.07 52708.41 88888.00 2006-11-26 04:44:04.901 330 18176.78 69.11 52708.30 88888.00 2006-11-26 04:44:05.401 330 18176.74 69.06 52708.39 88888.00 2006-11-26 04:44:05.901 330 18176.73 69.06 52708.46 88888.00 2006-11-26 04:44:06.401 330 18176.67 69.04 52708.58 88888.00 2006-11-26 04:44:06.901 330 18176.65 68.95 52708.61 88888.00 2006-11-26 04:44:07.401 330 18176.69 68.94 52708.57 88888.00 2006-11-26 04:44:07.901 330 18176.65 69.00 52708.54 88888.00 2006-11-26 04:44:08.401 330 18176.76 69.05 52708.58 88888.00 2006-11-26 04:44:08.901 330 18176.66 69.09 52708.63 88888.00 2006-11-26 04:44:09.401 330 18176.62 69.04 52708.59 88888.00 2006-11-26 04:44:09.901 330 18176.60 69.10 52708.68 88888.00 2006-11-26 04:44:10.401 330 18176.53 69.13 52708.63 88888.00 2006-11-26 04:44:10.901 330 18176.44 69.17 52708.56 88888.00 2006-11-26 04:44:11.401 330 18176.40 69.19 52708.52 88888.00 2006-11-26 04:44:11.901 330 18176.40 69.26 52708.51 88888.00 2006-11-26 04:44:12.401 330 18176.45 69.20 52708.59 88888.00 2006-11-26 04:44:12.901 330 18176.46 69.17 52708.57 88888.00 2006-11-26 04:44:13.401 330 18176.49 69.14 52708.65 88888.00 2006-11-26 04:44:13.901 330 18176.40 69.18 52708.70 88888.00 2006-11-26 04:44:14.401 330 18176.35 69.20 52708.78 88888.00 2006-11-26 04:44:14.901 330 18176.27 69.21 52708.75 88888.00 2006-11-26 04:44:15.401 330 18176.27 69.22 52708.61 88888.00 2006-11-26 04:44:15.901 330 18176.30 69.33 52708.63 88888.00 2006-11-26 04:44:16.401 330 18176.39 69.33 52708.50 88888.00 2006-11-26 04:44:16.901 330 18176.30 69.22 52708.46 88888.00 2006-11-26 04:44:17.401 330 18176.23 69.24 52708.58 88888.00 2006-11-26 04:44:17.901 330 18176.19 69.29 52708.61 88888.00 2006-11-26 04:44:18.401 330 18176.27 69.24 52708.55 88888.00 2006-11-26 04:44:18.901 330 18176.34 69.16 52708.66 88888.00 2006-11-26 04:44:19.401 330 18176.42 69.13 52708.66 88888.00 2006-11-26 04:44:19.901 330 18176.33 69.23 52708.54 88888.00 2006-11-26 04:44:20.401 330 18176.39 69.22 52708.61 88888.00 2006-11-26 04:44:20.901 330 18176.35 69.13 52708.66 88888.00 2006-11-26 04:44:21.401 330 18176.30 69.09 52708.58 88888.00 2006-11-26 04:44:21.901 330 18176.25 69.10 52708.63 88888.00 2006-11-26 04:44:22.401 330 18176.21 69.04 52708.59 88888.00 2006-11-26 04:44:22.901 330 18176.22 69.04 52708.54 88888.00 2006-11-26 04:44:23.401 330 18176.18 69.07 52708.49 88888.00 2006-11-26 04:44:23.901 330 18176.10 69.18 52708.47 88888.00 2006-11-26 04:44:24.401 330 18176.13 69.25 52708.53 88888.00 2006-11-26 04:44:24.901 330 18176.12 69.22 52708.63 88888.00 2006-11-26 04:44:25.401 330 18176.05 69.30 52708.54 88888.00 2006-11-26 04:44:25.901 330 18176.08 69.26 52708.54 88888.00 2006-11-26 04:44:26.401 330 18176.00 69.24 52708.52 88888.00 2006-11-26 04:44:26.901 330 18175.86 69.28 52708.50 88888.00 2006-11-26 04:44:27.401 330 18175.90 69.36 52708.39 88888.00 2006-11-26 04:44:27.901 330 18175.92 69.33 52708.49 88888.00 2006-11-26 04:44:28.401 330 18175.89 69.29 52708.57 88888.00 2006-11-26 04:44:28.901 330 18176.00 69.25 52708.64 88888.00 2006-11-26 04:44:29.401 330 18175.96 69.29 52708.70 88888.00 2006-11-26 04:44:29.901 330 18175.97 69.21 52708.67 88888.00 2006-11-26 04:44:30.401 330 18176.11 69.19 52708.62 88888.00 2006-11-26 04:44:30.901 330 18176.13 69.17 52708.63 88888.00 2006-11-26 04:44:31.401 330 18175.99 69.12 52708.64 88888.00 2006-11-26 04:44:31.901 330 18175.89 69.11 52708.64 88888.00 2006-11-26 04:44:32.401 330 18175.90 69.13 52708.58 88888.00 2006-11-26 04:44:32.901 330 18175.96 69.18 52708.57 88888.00 2006-11-26 04:44:33.401 330 18175.99 69.20 52708.66 88888.00 2006-11-26 04:44:33.901 330 18176.01 69.18 52708.67 88888.00 2006-11-26 04:44:34.401 330 18175.98 69.18 52708.66 88888.00 2006-11-26 04:44:34.901 330 18175.99 69.12 52708.73 88888.00 2006-11-26 04:44:35.401 330 18175.96 69.05 52708.67 88888.00 2006-11-26 04:44:35.901 330 18175.88 69.04 52708.69 88888.00 2006-11-26 04:44:36.401 330 18175.86 69.12 52708.65 88888.00 2006-11-26 04:44:36.901 330 18175.85 69.10 52708.62 88888.00 2006-11-26 04:44:37.401 330 18175.79 69.15 52708.62 88888.00 2006-11-26 04:44:37.901 330 18175.65 69.19 52708.54 88888.00 2006-11-26 04:44:38.401 330 18175.68 69.18 52708.44 88888.00 2006-11-26 04:44:38.901 330 18175.68 69.20 52708.36 88888.00 2006-11-26 04:44:39.401 330 18175.65 69.21 52708.39 88888.00 2006-11-26 04:44:39.901 330 18175.57 69.25 52708.36 88888.00 2006-11-26 04:44:40.401 330 18175.52 69.21 52708.22 88888.00 2006-11-26 04:44:40.901 330 18175.48 69.23 52708.27 88888.00 2006-11-26 04:44:41.401 330 18175.54 69.28 52708.34 88888.00 2006-11-26 04:44:41.901 330 18175.58 69.17 52708.30 88888.00 2006-11-26 04:44:42.401 330 18175.66 69.20 52708.30 88888.00 2006-11-26 04:44:42.901 330 18175.60 69.22 52708.46 88888.00 2006-11-26 04:44:43.401 330 18175.56 69.23 52708.41 88888.00 2006-11-26 04:44:43.901 330 18175.49 69.26 52708.40 88888.00 2006-11-26 04:44:44.401 330 18175.45 69.22 52708.41 88888.00 2006-11-26 04:44:44.901 330 18175.66 69.25 52708.38 88888.00 2006-11-26 04:44:45.401 330 18175.65 69.29 52708.42 88888.00 2006-11-26 04:44:45.901 330 18175.65 69.24 52708.43 88888.00 2006-11-26 04:44:46.401 330 18175.67 69.30 52708.34 88888.00 2006-11-26 04:44:46.901 330 18175.62 69.25 52708.36 88888.00 2006-11-26 04:44:47.401 330 18175.58 69.34 52708.39 88888.00 2006-11-26 04:44:47.901 330 18175.56 69.42 52708.34 88888.00 2006-11-26 04:44:48.401 330 18175.56 69.33 52708.33 88888.00 2006-11-26 04:44:48.901 330 18175.62 69.29 52708.31 88888.00 2006-11-26 04:44:49.401 330 18175.62 69.30 52708.30 88888.00 2006-11-26 04:44:49.901 330 18175.66 69.31 52708.31 88888.00 2006-11-26 04:44:50.401 330 18175.74 69.29 52708.42 88888.00 2006-11-26 04:44:50.901 330 18175.65 69.19 52708.41 88888.00 2006-11-26 04:44:51.401 330 18175.51 69.14 52708.32 88888.00 2006-11-26 04:44:51.901 330 18175.60 69.13 52708.44 88888.00 2006-11-26 04:44:52.401 330 18175.69 69.14 52708.51 88888.00 2006-11-26 04:44:52.901 330 18175.70 69.18 52708.56 88888.00 2006-11-26 04:44:53.401 330 18175.60 69.19 52708.57 88888.00 2006-11-26 04:44:53.901 330 18175.52 69.24 52708.46 88888.00 2006-11-26 04:44:54.401 330 18175.49 69.28 52708.36 88888.00 2006-11-26 04:44:54.901 330 18175.52 69.31 52708.42 88888.00 2006-11-26 04:44:55.401 330 18175.41 69.30 52708.50 88888.00 2006-11-26 04:44:55.901 330 18175.40 69.31 52708.51 88888.00 2006-11-26 04:44:56.401 330 18175.35 69.28 52708.58 88888.00 2006-11-26 04:44:56.901 330 18175.45 69.37 52708.59 88888.00 2006-11-26 04:44:57.401 330 18175.55 69.43 52708.56 88888.00 2006-11-26 04:44:57.901 330 18175.51 69.50 52708.52 88888.00 2006-11-26 04:44:58.401 330 18175.41 69.52 52708.42 88888.00 2006-11-26 04:44:58.901 330 18175.47 69.47 52708.47 88888.00 2006-11-26 04:44:59.401 330 18175.59 69.49 52708.47 88888.00 2006-11-26 04:44:59.901 330 18175.43 69.44 52708.53 88888.00 2006-11-26 04:45:00.401 330 18175.35 69.49 52708.63 88888.00 2006-11-26 04:45:00.901 330 18175.36 69.57 52708.57 88888.00 2006-11-26 04:45:01.401 330 18175.49 69.49 52708.52 88888.00 2006-11-26 04:45:01.901 330 18175.51 69.43 52708.54 88888.00 2006-11-26 04:45:02.401 330 18175.52 69.43 52708.54 88888.00 2006-11-26 04:45:02.901 330 18175.42 69.48 52708.57 88888.00 2006-11-26 04:45:03.401 330 18175.46 69.49 52708.57 88888.00 2006-11-26 04:45:03.901 330 18175.48 69.51 52708.61 88888.00 2006-11-26 04:45:04.401 330 18175.54 69.54 52708.54 88888.00 2006-11-26 04:45:04.901 330 18175.63 69.66 52708.54 88888.00 2006-11-26 04:45:05.401 330 18175.55 69.65 52708.51 88888.00 2006-11-26 04:45:05.901 330 18175.57 69.65 52708.55 88888.00 2006-11-26 04:45:06.401 330 18175.64 69.63 52708.62 88888.00 2006-11-26 04:45:06.901 330 18175.62 69.64 52708.61 88888.00 2006-11-26 04:45:07.401 330 18175.68 69.66 52708.61 88888.00 2006-11-26 04:45:07.901 330 18175.70 69.72 52708.61 88888.00 2006-11-26 04:45:08.401 330 18175.64 69.79 52708.71 88888.00 2006-11-26 04:45:08.901 330 18175.64 69.83 52708.74 88888.00 2006-11-26 04:45:09.401 330 18175.71 69.80 52708.74 88888.00 2006-11-26 04:45:09.901 330 18175.66 69.78 52708.78 88888.00 2006-11-26 04:45:10.401 330 18175.64 69.80 52708.89 88888.00 2006-11-26 04:45:10.901 330 18175.65 69.84 52708.97 88888.00 2006-11-26 04:45:11.401 330 18175.59 69.79 52708.96 88888.00 2006-11-26 04:45:11.901 330 18175.56 69.75 52708.85 88888.00 2006-11-26 04:45:12.401 330 18175.67 69.78 52708.81 88888.00 2006-11-26 04:45:12.901 330 18175.73 69.88 52708.77 88888.00 2006-11-26 04:45:13.401 330 18175.78 69.96 52708.78 88888.00 2006-11-26 04:45:13.901 330 18175.65 69.96 52708.82 88888.00 2006-11-26 04:45:14.401 330 18175.60 69.87 52708.97 88888.00 2006-11-26 04:45:14.901 330 18175.68 69.81 52708.99 88888.00 2006-11-26 04:45:15.401 330 18175.66 69.80 52708.88 88888.00 2006-11-26 04:45:15.901 330 18175.68 69.90 52708.82 88888.00 2006-11-26 04:45:16.401 330 18175.77 69.94 52708.80 88888.00 2006-11-26 04:45:16.901 330 18175.69 69.96 52708.90 88888.00 2006-11-26 04:45:17.401 330 18175.86 69.94 52709.07 88888.00 2006-11-26 04:45:17.901 330 18175.80 69.87 52709.00 88888.00 2006-11-26 04:45:18.401 330 18175.69 69.87 52709.02 88888.00 2006-11-26 04:45:18.901 330 18175.71 69.90 52709.04 88888.00 2006-11-26 04:45:19.401 330 18175.60 69.89 52709.03 88888.00 2006-11-26 04:45:19.901 330 18175.65 69.90 52708.96 88888.00 2006-11-26 04:45:20.401 330 18175.78 69.91 52708.96 88888.00 2006-11-26 04:45:20.901 330 18175.63 69.88 52709.04 88888.00 2006-11-26 04:45:21.401 330 18175.58 69.91 52709.10 88888.00 2006-11-26 04:45:21.901 330 18175.59 69.95 52709.08 88888.00 2006-11-26 04:45:22.401 330 18175.68 69.97 52709.02 88888.00 2006-11-26 04:45:22.901 330 18175.62 69.95 52708.99 88888.00 2006-11-26 04:45:23.401 330 18175.55 69.91 52708.94 88888.00 2006-11-26 04:45:23.901 330 18175.59 69.95 52708.89 88888.00 2006-11-26 04:45:24.401 330 18175.65 70.08 52708.92 88888.00 2006-11-26 04:45:24.901 330 18175.56 70.10 52709.00 88888.00 2006-11-26 04:45:25.401 330 18175.45 70.04 52709.13 88888.00 2006-11-26 04:45:25.901 330 18175.46 69.97 52709.10 88888.00 2006-11-26 04:45:26.398 330 18175.52 69.91 52709.04 88888.00 2006-11-26 04:45:26.908 330 18175.55 69.99 52709.12 88888.00 2006-11-26 04:45:27.408 330 18175.49 70.04 52709.07 88888.00 2006-11-26 04:45:27.908 330 18175.49 70.04 52709.11 88888.00 2006-11-26 04:45:28.408 330 18175.52 70.03 52709.04 88888.00 2006-11-26 04:45:28.908 330 18175.43 70.05 52709.13 88888.00 2006-11-26 04:45:29.408 330 18175.47 70.03 52709.28 88888.00 2006-11-26 04:45:29.908 330 18175.57 70.05 52709.21 88888.00 2006-11-26 04:45:30.408 330 18175.45 70.11 52709.16 88888.00 2006-11-26 04:45:30.908 330 18175.49 70.17 52709.14 88888.00 2006-11-26 04:45:31.408 330 18175.38 70.17 52709.16 88888.00 2006-11-26 04:45:31.908 330 18175.36 70.14 52709.25 88888.00 2006-11-26 04:45:32.408 330 18175.34 70.17 52709.34 88888.00 2006-11-26 04:45:32.908 330 18175.36 70.18 52709.24 88888.00 2006-11-26 04:45:33.408 330 18175.31 70.24 52709.20 88888.00 2006-11-26 04:45:33.908 330 18175.30 70.23 52709.16 88888.00 2006-11-26 04:45:34.408 330 18175.41 70.23 52709.16 88888.00 2006-11-26 04:45:34.908 330 18175.44 70.22 52709.21 88888.00 2006-11-26 04:45:35.408 330 18175.41 70.25 52709.20 88888.00 2006-11-26 04:45:35.908 330 18175.47 70.26 52709.19 88888.00 2006-11-26 04:45:36.408 330 18175.51 70.19 52709.31 88888.00 2006-11-26 04:45:36.908 330 18175.49 70.21 52709.29 88888.00 2006-11-26 04:45:37.408 330 18175.56 70.25 52709.34 88888.00 2006-11-26 04:45:37.908 330 18175.57 70.30 52709.31 88888.00 2006-11-26 04:45:38.408 330 18175.63 70.38 52709.15 88888.00 2006-11-26 04:45:38.908 330 18175.73 70.37 52709.21 88888.00 2006-11-26 04:45:39.408 330 18175.77 70.39 52709.32 88888.00 2006-11-26 04:45:39.908 330 18175.81 70.43 52709.31 88888.00 2006-11-26 04:45:40.408 330 18175.76 70.47 52709.35 88888.00 2006-11-26 04:45:40.908 330 18175.62 70.49 52709.34 88888.00 2006-11-26 04:45:41.408 330 18175.62 70.46 52709.33 88888.00 2006-11-26 04:45:41.908 330 18175.57 70.46 52709.31 88888.00 2006-11-26 04:45:42.408 330 18175.67 70.50 52709.25 88888.00 2006-11-26 04:45:42.908 330 18175.59 70.53 52709.22 88888.00 2006-11-26 04:45:43.408 330 18175.52 70.46 52709.21 88888.00 2006-11-26 04:45:43.908 330 18175.52 70.45 52709.19 88888.00 2006-11-26 04:45:44.408 330 18175.65 70.49 52709.22 88888.00 2006-11-26 04:45:44.908 330 18175.68 70.51 52709.38 88888.00 2006-11-26 04:45:45.408 330 18175.60 70.49 52709.34 88888.00 2006-11-26 04:45:45.908 330 18175.66 70.49 52709.43 88888.00 2006-11-26 04:45:46.408 330 18175.65 70.55 52709.58 88888.00 2006-11-26 04:45:46.908 330 18175.62 70.56 52709.52 88888.00 2006-11-26 04:45:47.408 330 18175.70 70.51 52709.48 88888.00 2006-11-26 04:45:47.908 330 18175.67 70.47 52709.42 88888.00 2006-11-26 04:45:48.408 330 18175.64 70.40 52709.43 88888.00 2006-11-26 04:45:48.908 330 18175.49 70.44 52709.40 88888.00 2006-11-26 04:45:49.408 330 18175.32 70.47 52709.38 88888.00 2006-11-26 04:45:49.908 330 18175.20 70.52 52709.29 88888.00 2006-11-26 04:45:50.408 330 18175.17 70.53 52709.29 88888.00 2006-11-26 04:45:50.908 330 18175.13 70.53 52709.29 88888.00 2006-11-26 04:45:51.408 330 18175.16 70.50 52709.34 88888.00 2006-11-26 04:45:51.908 330 18175.09 70.51 52709.27 88888.00 2006-11-26 04:45:52.408 330 18175.04 70.48 52709.31 88888.00 2006-11-26 04:45:52.908 330 18175.02 70.45 52709.33 88888.00 2006-11-26 04:45:53.408 330 18175.00 70.44 52709.42 88888.00 2006-11-26 04:45:53.908 330 18175.02 70.38 52709.44 88888.00 2006-11-26 04:45:54.408 330 18175.03 70.48 52709.33 88888.00 2006-11-26 04:45:54.908 330 18175.06 70.57 52709.26 88888.00 2006-11-26 04:45:55.408 330 18175.16 70.62 52709.33 88888.00 2006-11-26 04:45:55.908 330 18175.12 70.66 52709.42 88888.00 2006-11-26 04:45:56.408 330 18175.10 70.61 52709.32 88888.00 2006-11-26 04:45:56.908 330 18175.26 70.55 52709.35 88888.00 2006-11-26 04:45:57.408 330 18175.13 70.58 52709.40 88888.00 2006-11-26 04:45:57.908 330 18175.06 70.61 52709.46 88888.00 2006-11-26 04:45:58.408 330 18175.13 70.65 52709.47 88888.00 2006-11-26 04:45:58.908 330 18175.20 70.63 52709.45 88888.00 2006-11-26 04:45:59.408 330 18175.25 70.67 52709.39 88888.00 2006-11-26 04:45:59.908 330 18175.32 70.73 52709.31 88888.00 2006-11-26 04:46:00.408 330 18175.31 70.66 52709.25 88888.00 2006-11-26 04:46:00.908 330 18175.23 70.65 52709.25 88888.00 2006-11-26 04:46:01.408 330 18175.21 70.71 52709.22 88888.00 2006-11-26 04:46:01.908 330 18175.25 70.73 52709.32 88888.00 2006-11-26 04:46:02.408 330 18175.32 70.70 52709.27 88888.00 2006-11-26 04:46:02.908 330 18175.36 70.77 52709.24 88888.00 2006-11-26 04:46:03.408 330 18175.27 70.80 52709.28 88888.00 2006-11-26 04:46:03.908 330 18175.20 70.83 52709.37 88888.00 2006-11-26 04:46:04.408 330 18175.20 70.87 52709.26 88888.00 2006-11-26 04:46:04.908 330 18175.23 70.91 52709.25 88888.00 2006-11-26 04:46:05.408 330 18175.14 70.95 52709.37 88888.00 2006-11-26 04:46:05.908 330 18175.15 70.94 52709.43 88888.00 2006-11-26 04:46:06.408 330 18175.22 70.96 52709.54 88888.00 2006-11-26 04:46:06.908 330 18175.17 71.02 52709.54 88888.00 2006-11-26 04:46:07.408 330 18175.11 71.01 52709.49 88888.00 2006-11-26 04:46:07.908 330 18175.14 71.04 52709.52 88888.00 2006-11-26 04:46:08.408 330 18175.16 71.01 52709.54 88888.00 2006-11-26 04:46:08.908 330 18175.08 70.97 52709.47 88888.00 2006-11-26 04:46:09.408 330 18175.02 70.92 52709.42 88888.00 2006-11-26 04:46:09.908 330 18175.05 70.96 52709.39 88888.00 2006-11-26 04:46:10.408 330 18175.16 70.92 52709.39 88888.00 2006-11-26 04:46:10.908 330 18175.23 70.91 52709.44 88888.00 2006-11-26 04:46:11.408 330 18175.13 70.85 52709.47 88888.00 2006-11-26 04:46:11.908 330 18175.16 70.82 52709.55 88888.00 2006-11-26 04:46:12.408 330 18175.15 70.85 52709.58 88888.00 2006-11-26 04:46:12.908 330 18175.14 70.91 52709.49 88888.00 2006-11-26 04:46:13.408 330 18175.13 70.98 52709.39 88888.00 2006-11-26 04:46:13.908 330 18175.16 70.96 52709.45 88888.00 2006-11-26 04:46:14.408 330 18175.05 70.97 52709.39 88888.00 2006-11-26 04:46:14.908 330 18175.04 71.03 52709.37 88888.00 2006-11-26 04:46:15.408 330 18175.20 70.99 52709.43 88888.00 2006-11-26 04:46:15.908 330 18175.26 71.05 52709.43 88888.00 2006-11-26 04:46:16.408 330 18175.29 71.08 52709.37 88888.00 2006-11-26 04:46:16.908 330 18175.14 71.03 52709.44 88888.00 2006-11-26 04:46:17.408 330 18174.99 71.11 52709.36 88888.00 2006-11-26 04:46:17.908 330 18175.00 71.13 52709.42 88888.00 2006-11-26 04:46:18.408 330 18175.09 71.03 52709.44 88888.00 2006-11-26 04:46:18.908 330 18174.97 71.05 52709.50 88888.00 2006-11-26 04:46:19.408 330 18174.98 71.06 52709.56 88888.00 2006-11-26 04:46:19.908 330 18175.15 71.10 52709.49 88888.00 2006-11-26 04:46:20.408 330 18175.20 71.13 52709.48 88888.00 2006-11-26 04:46:20.908 330 18175.16 71.16 52709.49 88888.00 2006-11-26 04:46:21.408 330 18175.25 71.19 52709.46 88888.00 2006-11-26 04:46:21.908 330 18175.19 71.23 52709.47 88888.00 2006-11-26 04:46:22.408 330 18174.99 71.26 52709.45 88888.00 2006-11-26 04:46:22.908 330 18174.98 71.29 52709.47 88888.00 2006-11-26 04:46:23.408 330 18175.08 71.30 52709.44 88888.00 2006-11-26 04:46:23.908 330 18175.16 71.34 52709.39 88888.00 2006-11-26 04:46:24.408 330 18175.35 71.28 52709.37 88888.00 2006-11-26 04:46:24.908 330 18175.47 71.22 52709.40 88888.00 2006-11-26 04:46:25.408 330 18175.46 71.31 52709.43 88888.00 2006-11-26 04:46:25.908 330 18175.37 71.36 52709.45 88888.00 2006-11-26 04:46:26.408 330 18175.40 71.41 52709.47 88888.00 2006-11-26 04:46:26.908 330 18175.44 71.51 52709.46 88888.00 2006-11-26 04:46:27.408 330 18175.48 71.48 52709.48 88888.00 2006-11-26 04:46:27.908 330 18175.60 71.46 52709.49 88888.00 2006-11-26 04:46:28.408 330 18175.57 71.53 52709.43 88888.00 2006-11-26 04:46:28.908 330 18175.49 71.50 52709.43 88888.00 2006-11-26 04:46:29.408 330 18175.45 71.62 52709.38 88888.00 2006-11-26 04:46:29.908 330 18175.46 71.66 52709.43 88888.00 2006-11-26 04:46:30.408 330 18175.41 71.58 52709.43 88888.00 2006-11-26 04:46:30.908 330 18175.35 71.52 52709.36 88888.00 2006-11-26 04:46:31.408 330 18175.26 71.45 52709.43 88888.00 2006-11-26 04:46:31.908 330 18175.25 71.51 52709.48 88888.00 2006-11-26 04:46:32.408 330 18175.35 71.59 52709.58 88888.00 2006-11-26 04:46:32.908 330 18175.26 71.62 52709.72 88888.00 2006-11-26 04:46:33.408 330 18175.22 71.68 52709.78 88888.00 2006-11-26 04:46:33.908 330 18175.35 71.64 52709.78 88888.00 2006-11-26 04:46:34.408 330 18175.36 71.57 52709.75 88888.00 2006-11-26 04:46:34.908 330 18175.38 71.59 52709.65 88888.00 2006-11-26 04:46:35.408 330 18175.35 71.59 52709.69 88888.00 2006-11-26 04:46:35.908 330 18175.32 71.61 52709.74 88888.00 2006-11-26 04:46:36.408 330 18175.38 71.58 52709.78 88888.00 2006-11-26 04:46:36.908 330 18175.36 71.51 52709.79 88888.00 2006-11-26 04:46:37.408 330 18175.32 71.53 52709.73 88888.00 2006-11-26 04:46:37.908 330 18175.37 71.52 52709.70 88888.00 2006-11-26 04:46:38.408 330 18175.27 71.48 52709.70 88888.00 2006-11-26 04:46:38.908 330 18175.30 71.46 52709.73 88888.00 2006-11-26 04:46:39.408 330 18175.24 71.42 52709.72 88888.00 2006-11-26 04:46:39.908 330 18175.21 71.45 52709.81 88888.00 2006-11-26 04:46:40.408 330 18175.36 71.49 52709.71 88888.00 2006-11-26 04:46:40.908 330 18175.42 71.66 52709.71 88888.00 2006-11-26 04:46:41.408 330 18175.46 71.66 52709.72 88888.00 2006-11-26 04:46:41.908 330 18175.46 71.67 52709.69 88888.00 2006-11-26 04:46:42.408 330 18175.41 71.65 52709.60 88888.00 2006-11-26 04:46:42.908 330 18175.34 71.68 52709.65 88888.00 2006-11-26 04:46:43.408 330 18175.24 71.69 52709.62 88888.00 2006-11-26 04:46:43.908 330 18175.25 71.67 52709.72 88888.00 2006-11-26 04:46:44.408 330 18175.23 71.65 52709.78 88888.00 2006-11-26 04:46:44.908 330 18175.13 71.63 52709.77 88888.00 2006-11-26 04:46:45.408 330 18175.22 71.71 52709.81 88888.00 2006-11-26 04:46:45.908 330 18175.30 71.76 52709.78 88888.00 2006-11-26 04:46:46.408 330 18175.37 71.73 52709.89 88888.00 2006-11-26 04:46:46.908 330 18175.36 71.70 52709.94 88888.00 2006-11-26 04:46:47.408 330 18175.43 71.80 52709.83 88888.00 2006-11-26 04:46:47.908 330 18175.34 71.84 52709.82 88888.00 2006-11-26 04:46:48.408 330 18175.36 71.82 52709.83 88888.00 2006-11-26 04:46:48.908 330 18175.29 71.76 52709.82 88888.00 2006-11-26 04:46:49.408 330 18175.19 71.81 52709.92 88888.00 2006-11-26 04:46:49.908 330 18175.27 71.84 52709.92 88888.00 2006-11-26 04:46:50.408 330 18175.31 71.88 52709.91 88888.00 2006-11-26 04:46:50.908 330 18175.30 71.89 52709.77 88888.00 2006-11-26 04:46:51.408 330 18175.32 71.94 52709.74 88888.00 2006-11-26 04:46:51.908 330 18175.17 72.03 52709.82 88888.00 2006-11-26 04:46:52.408 330 18175.30 72.02 52709.82 88888.00 2006-11-26 04:46:52.908 330 18175.27 71.87 52709.83 88888.00 2006-11-26 04:46:53.408 330 18175.21 71.87 52709.90 88888.00 2006-11-26 04:46:53.908 330 18175.10 71.90 52709.98 88888.00 2006-11-26 04:46:54.408 330 18175.15 71.91 52710.04 88888.00 2006-11-26 04:46:54.908 330 18175.29 71.96 52709.98 88888.00 2006-11-26 04:46:55.408 330 18175.30 71.98 52709.93 88888.00 2006-11-26 04:46:55.908 330 18175.26 71.99 52709.96 88888.00 2006-11-26 04:46:56.408 330 18175.31 72.02 52709.93 88888.00 2006-11-26 04:46:56.908 330 18175.36 71.95 52709.83 88888.00 2006-11-26 04:46:57.408 330 18175.34 71.87 52709.79 88888.00 2006-11-26 04:46:57.908 330 18175.35 71.95 52709.82 88888.00 2006-11-26 04:46:58.408 330 18175.27 71.91 52709.86 88888.00 2006-11-26 04:46:58.908 330 18175.22 71.88 52709.90 88888.00 2006-11-26 04:46:59.408 330 18175.14 71.89 52709.93 88888.00 2006-11-26 04:46:59.908 330 18175.15 71.90 52709.95 88888.00 2006-11-26 04:47:00.408 330 18175.11 71.90 52709.97 88888.00 2006-11-26 04:47:00.908 330 18175.08 71.88 52709.93 88888.00 2006-11-26 04:47:01.408 330 18175.20 71.83 52709.91 88888.00 2006-11-26 04:47:01.908 330 18175.38 71.85 52709.87 88888.00 2006-11-26 04:47:02.408 330 18175.32 71.89 52709.91 88888.00 2006-11-26 04:47:02.908 330 18175.23 71.89 52709.96 88888.00 2006-11-26 04:47:03.408 330 18175.24 71.96 52709.92 88888.00 2006-11-26 04:47:03.908 330 18175.26 72.00 52709.91 88888.00 2006-11-26 04:47:04.408 330 18175.20 71.99 52709.90 88888.00 2006-11-26 04:47:04.908 330 18175.20 72.03 52709.91 88888.00 2006-11-26 04:47:05.408 330 18175.20 71.98 52709.87 88888.00 2006-11-26 04:47:05.908 330 18175.16 71.95 52709.84 88888.00 2006-11-26 04:47:06.408 330 18175.09 71.86 52710.00 88888.00 2006-11-26 04:47:06.908 330 18175.08 71.86 52710.01 88888.00 2006-11-26 04:47:07.408 330 18175.12 71.84 52710.01 88888.00 2006-11-26 04:47:07.908 330 18175.12 71.88 52710.05 88888.00 2006-11-26 04:47:08.408 330 18175.13 71.95 52710.05 88888.00 2006-11-26 04:47:08.908 330 18175.12 71.91 52710.02 88888.00 2006-11-26 04:47:09.408 330 18175.02 71.94 52709.97 88888.00 2006-11-26 04:47:09.908 330 18175.06 72.06 52709.98 88888.00 2006-11-26 04:47:10.408 330 18174.97 72.12 52709.96 88888.00 2006-11-26 04:47:10.908 330 18174.57 72.13 52710.03 88888.00 2006-11-26 04:47:11.408 330 18174.58 72.10 52710.09 88888.00 2006-11-26 04:47:11.908 330 18174.73 72.06 52709.98 88888.00 2006-11-26 04:47:12.408 330 18174.64 72.08 52709.89 88888.00 2006-11-26 04:47:12.908 330 18174.57 72.05 52709.96 88888.00 2006-11-26 04:47:13.408 330 18174.54 72.05 52710.04 88888.00 2006-11-26 04:47:13.908 330 18174.60 72.10 52709.92 88888.00 2006-11-26 04:47:14.408 330 18174.81 72.15 52709.91 88888.00 2006-11-26 04:47:14.908 330 18174.87 72.08 52710.00 88888.00 2006-11-26 04:47:15.408 330 18174.93 72.02 52710.10 88888.00 2006-11-26 04:47:15.908 330 18174.86 72.02 52710.05 88888.00 2006-11-26 04:47:16.408 330 18174.81 72.03 52710.04 88888.00 2006-11-26 04:47:16.908 330 18174.88 72.02 52710.04 88888.00 2006-11-26 04:47:17.408 330 18174.87 72.03 52710.05 88888.00 2006-11-26 04:47:17.908 330 18174.77 72.05 52710.14 88888.00 2006-11-26 04:47:18.408 330 18174.81 72.05 52710.17 88888.00 2006-11-26 04:47:18.908 330 18174.88 72.11 52710.05 88888.00 2006-11-26 04:47:19.408 330 18174.99 72.02 52710.03 88888.00 2006-11-26 04:47:19.908 330 18174.98 72.01 52710.10 88888.00 2006-11-26 04:47:20.408 330 18174.91 71.92 52710.13 88888.00 2006-11-26 04:47:20.908 330 18174.98 71.99 52710.07 88888.00 2006-11-26 04:47:21.408 330 18174.92 72.06 52710.01 88888.00 2006-11-26 04:47:21.908 330 18174.84 72.11 52709.95 88888.00 2006-11-26 04:47:22.408 330 18174.86 72.12 52709.98 88888.00 2006-11-26 04:47:22.908 330 18174.72 72.18 52710.03 88888.00 2006-11-26 04:47:23.408 330 18174.84 72.17 52710.05 88888.00 2006-11-26 04:47:23.908 330 18174.82 72.06 52710.01 88888.00 2006-11-26 04:47:24.408 330 18174.84 72.06 52709.98 88888.00 2006-11-26 04:47:24.908 330 18174.84 72.11 52709.93 88888.00 2006-11-26 04:47:25.408 330 18174.90 72.04 52709.87 88888.00 2006-11-26 04:47:25.908 330 18174.90 72.01 52709.90 88888.00 2006-11-26 04:47:26.408 330 18174.86 72.04 52709.95 88888.00 2006-11-26 04:47:26.908 330 18174.88 72.01 52710.04 88888.00 2006-11-26 04:47:27.408 330 18174.86 72.02 52709.94 88888.00 2006-11-26 04:47:27.908 330 18174.78 71.99 52709.93 88888.00 2006-11-26 04:47:28.408 330 18174.90 71.95 52709.98 88888.00 2006-11-26 04:47:28.908 330 18175.03 72.03 52710.05 88888.00 2006-11-26 04:47:29.408 330 18175.01 72.06 52710.19 88888.00 2006-11-26 04:47:29.908 330 18174.91 72.02 52710.13 88888.00 2006-11-26 04:47:30.408 330 18174.90 72.03 52710.06 88888.00 2006-11-26 04:47:30.908 330 18174.83 72.06 52710.16 88888.00 2006-11-26 04:47:31.408 330 18174.80 72.13 52710.18 88888.00 2006-11-26 04:47:31.908 330 18174.72 72.14 52710.28 88888.00 2006-11-26 04:47:32.408 330 18174.72 72.17 52710.29 88888.00 2006-11-26 04:47:32.908 330 18174.70 72.25 52710.28 88888.00 2006-11-26 04:47:33.408 330 18174.72 72.25 52710.35 88888.00 2006-11-26 04:47:33.908 330 18174.77 72.24 52710.31 88888.00 2006-11-26 04:47:34.408 330 18174.86 72.24 52710.23 88888.00 2006-11-26 04:47:34.908 330 18174.90 72.30 52710.17 88888.00 2006-11-26 04:47:35.408 330 18174.90 72.26 52710.18 88888.00 2006-11-26 04:47:35.908 330 18174.81 72.34 52710.35 88888.00 2006-11-26 04:47:36.408 330 18174.81 72.32 52710.42 88888.00 2006-11-26 04:47:36.908 330 18174.81 72.26 52710.44 88888.00 2006-11-26 04:47:37.408 330 18174.79 72.26 52710.40 88888.00 2006-11-26 04:47:37.908 330 18174.84 72.24 52710.39 88888.00 2006-11-26 04:47:38.408 330 18174.91 72.20 52710.47 88888.00 2006-11-26 04:47:38.908 330 18174.80 72.18 52710.51 88888.00 2006-11-26 04:47:39.408 330 18174.71 72.24 52710.50 88888.00 2006-11-26 04:47:39.908 330 18174.87 72.26 52710.58 88888.00 2006-11-26 04:47:40.408 330 18175.04 72.22 52710.51 88888.00 2006-11-26 04:47:40.908 330 18175.10 72.28 52710.42 88888.00 2006-11-26 04:47:41.408 330 18175.03 72.41 52710.37 88888.00 2006-11-26 04:47:41.908 330 18174.98 72.39 52710.40 88888.00 2006-11-26 04:47:42.408 330 18175.03 72.26 52710.50 88888.00 2006-11-26 04:47:42.908 330 18174.97 72.28 52710.47 88888.00 2006-11-26 04:47:43.408 330 18174.88 72.31 52710.39 88888.00 2006-11-26 04:47:43.908 330 18174.81 72.35 52710.40 88888.00 2006-11-26 04:47:44.408 330 18174.84 72.41 52710.45 88888.00 2006-11-26 04:47:44.908 330 18174.92 72.40 52710.44 88888.00 2006-11-26 04:47:45.408 330 18174.88 72.38 52710.48 88888.00 2006-11-26 04:47:45.908 330 18174.92 72.44 52710.41 88888.00 2006-11-26 04:47:46.408 330 18174.90 72.47 52710.37 88888.00 2006-11-26 04:47:46.908 330 18174.86 72.53 52710.39 88888.00 2006-11-26 04:47:47.408 330 18174.90 72.59 52710.40 88888.00 2006-11-26 04:47:47.908 330 18174.91 72.61 52710.36 88888.00 2006-11-26 04:47:48.408 330 18174.84 72.58 52710.39 88888.00 2006-11-26 04:47:48.908 330 18174.83 72.65 52710.37 88888.00 2006-11-26 04:47:49.408 330 18174.82 72.66 52710.42 88888.00 2006-11-26 04:47:49.908 330 18174.87 72.68 52710.41 88888.00 2006-11-26 04:47:50.408 330 18174.94 72.68 52710.31 88888.00 2006-11-26 04:47:50.908 330 18174.93 72.66 52710.43 88888.00 2006-11-26 04:47:51.408 330 18174.90 72.68 52710.44 88888.00 2006-11-26 04:47:51.908 330 18174.86 72.71 52710.31 88888.00 2006-11-26 04:47:52.408 330 18174.88 72.73 52710.30 88888.00 2006-11-26 04:47:52.908 330 18174.87 72.77 52710.37 88888.00 2006-11-26 04:47:53.408 330 18174.91 72.85 52710.40 88888.00 2006-11-26 04:47:53.908 330 18174.87 72.88 52710.51 88888.00 2006-11-26 04:47:54.408 330 18174.82 72.95 52710.51 88888.00 2006-11-26 04:47:54.908 330 18174.76 72.92 52710.61 88888.00 2006-11-26 04:47:55.408 330 18174.78 72.81 52710.63 88888.00 2006-11-26 04:47:55.908 330 18174.72 72.91 52710.65 88888.00 2006-11-26 04:47:56.408 330 18174.77 72.90 52710.54 88888.00 2006-11-26 04:47:56.908 330 18174.88 72.92 52710.54 88888.00 2006-11-26 04:47:57.408 330 18174.87 72.98 52710.53 88888.00 2006-11-26 04:47:57.908 330 18174.87 72.92 52710.64 88888.00 2006-11-26 04:47:58.408 330 18174.86 72.98 52710.60 88888.00 2006-11-26 04:47:58.908 330 18174.84 72.99 52710.50 88888.00 2006-11-26 04:47:59.408 330 18174.83 72.94 52710.47 88888.00 2006-11-26 04:47:59.908 330 18174.76 72.91 52710.40 88888.00 2006-11-26 04:48:00.408 330 18174.70 72.83 52710.49 88888.00 2006-11-26 04:48:00.908 330 18174.89 72.82 52710.47 88888.00 2006-11-26 04:48:01.408 330 18174.94 72.95 52710.59 88888.00 2006-11-26 04:48:01.908 330 18174.94 72.98 52710.64 88888.00 2006-11-26 04:48:02.408 330 18174.82 73.01 52710.67 88888.00 2006-11-26 04:48:02.908 330 18174.84 72.98 52710.58 88888.00 2006-11-26 04:48:03.408 330 18174.81 72.92 52710.56 88888.00 2006-11-26 04:48:03.908 330 18174.90 73.01 52710.54 88888.00 2006-11-26 04:48:04.408 330 18174.88 73.07 52710.63 88888.00 2006-11-26 04:48:04.908 330 18174.75 73.06 52710.65 88888.00 2006-11-26 04:48:05.408 330 18174.71 73.02 52710.60 88888.00 2006-11-26 04:48:05.908 330 18174.80 72.95 52710.60 88888.00 2006-11-26 04:48:06.408 330 18174.81 72.97 52710.56 88888.00 2006-11-26 04:48:06.908 330 18174.90 72.98 52710.58 88888.00 2006-11-26 04:48:07.408 330 18174.67 72.96 52710.54 88888.00 2006-11-26 04:48:07.908 330 18174.62 72.97 52710.51 88888.00 2006-11-26 04:48:08.408 330 18174.58 72.92 52710.39 88888.00 2006-11-26 04:48:08.908 330 18174.66 73.00 52710.32 88888.00 2006-11-26 04:48:09.408 330 18174.73 72.98 52710.38 88888.00 2006-11-26 04:48:09.908 330 18174.55 73.04 52710.41 88888.00 2006-11-26 04:48:10.408 330 18174.50 73.06 52710.44 88888.00 2006-11-26 04:48:10.908 330 18174.56 73.06 52710.43 88888.00 2006-11-26 04:48:11.408 330 18174.66 73.08 52710.51 88888.00 2006-11-26 04:48:11.908 330 18174.61 73.07 52710.58 88888.00 2006-11-26 04:48:12.408 330 18174.47 73.04 52710.62 88888.00 2006-11-26 04:48:12.908 330 18174.51 72.96 52710.67 88888.00 2006-11-26 04:48:13.408 330 18174.58 72.99 52710.63 88888.00 2006-11-26 04:48:13.908 330 18174.43 73.00 52710.63 88888.00 2006-11-26 04:48:14.408 330 18174.66 72.95 52710.58 88888.00 2006-11-26 04:48:14.908 330 18174.83 73.00 52710.50 88888.00 2006-11-26 04:48:15.408 330 18174.72 72.99 52710.45 88888.00 2006-11-26 04:48:15.908 330 18174.78 72.96 52710.44 88888.00 2006-11-26 04:48:16.408 330 18174.76 72.91 52710.50 88888.00 2006-11-26 04:48:16.908 330 18174.69 72.92 52710.47 88888.00 2006-11-26 04:48:17.408 330 18174.65 73.01 52710.40 88888.00 2006-11-26 04:48:17.908 330 18174.71 73.03 52710.45 88888.00 2006-11-26 04:48:18.408 330 18174.62 73.06 52710.38 88888.00 2006-11-26 04:48:18.908 330 18174.51 73.06 52710.39 88888.00 2006-11-26 04:48:19.408 330 18174.59 73.01 52710.50 88888.00 2006-11-26 04:48:19.908 330 18174.68 72.98 52710.50 88888.00 2006-11-26 04:48:20.408 330 18174.71 73.05 52710.54 88888.00 2006-11-26 04:48:20.908 330 18174.70 73.14 52710.65 88888.00 2006-11-26 04:48:21.408 330 18174.80 73.07 52710.66 88888.00 2006-11-26 04:48:21.908 330 18174.77 73.02 52710.58 88888.00 2006-11-26 04:48:22.408 330 18174.71 72.99 52710.39 88888.00 2006-11-26 04:48:22.908 330 18174.57 72.99 52710.23 88888.00 2006-11-26 04:48:23.408 330 18174.41 73.03 52710.24 88888.00 2006-11-26 04:48:23.908 330 18174.30 73.04 52710.16 88888.00 2006-11-26 04:48:24.408 330 18174.36 73.03 52710.24 88888.00 2006-11-26 04:48:24.908 330 18174.40 73.00 52710.41 88888.00 2006-11-26 04:48:25.408 330 18174.55 72.99 52710.40 88888.00 2006-11-26 04:48:25.908 330 18174.54 73.00 52710.40 88888.00 2006-11-26 04:48:26.408 330 18174.35 73.03 52710.33 88888.00 2006-11-26 04:48:26.908 330 18174.40 73.02 52710.32 88888.00 2006-11-26 04:48:27.408 330 18174.44 73.01 52710.33 88888.00 2006-11-26 04:48:27.908 330 18174.29 73.00 52710.42 88888.00 2006-11-26 04:48:28.408 330 18174.28 72.92 52710.44 88888.00 2006-11-26 04:48:28.908 330 18174.36 72.89 52710.33 88888.00 2006-11-26 04:48:29.408 330 18174.40 72.94 52710.30 88888.00 2006-11-26 04:48:29.908 330 18174.43 72.95 52710.23 88888.00 2006-11-26 04:48:30.408 330 18174.38 72.96 52710.26 88888.00 2006-11-26 04:48:30.908 330 18174.21 72.91 52710.26 88888.00 2006-11-26 04:48:31.408 330 18174.15 72.99 52710.32 88888.00 2006-11-26 04:48:31.908 330 18174.13 73.03 52710.38 88888.00 2006-11-26 04:48:32.408 330 18174.15 72.97 52710.29 88888.00 2006-11-26 04:48:32.908 330 18174.23 72.98 52710.25 88888.00 2006-11-26 04:48:33.408 330 18174.10 72.99 52710.27 88888.00 2006-11-26 04:48:33.908 330 18174.07 72.96 52710.25 88888.00 2006-11-26 04:48:34.408 330 18174.02 72.90 52710.25 88888.00 2006-11-26 04:48:34.908 330 18174.12 72.94 52710.25 88888.00 2006-11-26 04:48:35.408 330 18174.23 72.90 52710.37 88888.00 2006-11-26 04:48:35.908 330 18174.21 72.95 52710.30 88888.00 2006-11-26 04:48:36.408 330 18174.15 72.97 52710.24 88888.00 2006-11-26 04:48:36.908 330 18174.14 72.95 52710.31 88888.00 2006-11-26 04:48:37.408 330 18174.13 72.99 52710.32 88888.00 2006-11-26 04:48:37.908 330 18174.11 72.91 52710.29 88888.00 2006-11-26 04:48:38.408 330 18174.10 72.91 52710.40 88888.00 2006-11-26 04:48:38.908 330 18173.99 72.92 52710.47 88888.00 2006-11-26 04:48:39.408 330 18173.97 72.92 52710.39 88888.00 2006-11-26 04:48:39.908 330 18173.99 72.88 52710.37 88888.00 2006-11-26 04:48:40.408 330 18173.95 72.95 52710.45 88888.00 2006-11-26 04:48:40.908 330 18174.17 72.95 52710.48 88888.00 2006-11-26 04:48:41.408 330 18174.28 72.92 52710.43 88888.00 2006-11-26 04:48:41.908 330 18174.26 72.91 52710.53 88888.00 2006-11-26 04:48:42.408 330 18174.18 72.92 52710.61 88888.00 2006-11-26 04:48:42.908 330 18174.05 72.96 52710.52 88888.00 2006-11-26 04:48:43.408 330 18173.96 72.98 52710.41 88888.00 2006-11-26 04:48:43.908 330 18173.95 72.96 52710.38 88888.00 2006-11-26 04:48:44.408 330 18173.88 73.01 52710.29 88888.00 2006-11-26 04:48:44.908 330 18173.85 72.95 52710.36 88888.00 2006-11-26 04:48:45.408 330 18173.83 72.86 52710.42 88888.00 2006-11-26 04:48:45.908 330 18173.81 72.95 52710.49 88888.00 2006-11-26 04:48:46.408 330 18173.82 73.05 52710.62 88888.00 2006-11-26 04:48:46.908 330 18173.91 73.16 52710.75 88888.00 2006-11-26 04:48:47.408 330 18173.96 73.11 52710.74 88888.00 2006-11-26 04:48:47.908 330 18173.84 73.16 52710.74 88888.00 2006-11-26 04:48:48.408 330 18173.58 73.16 52710.71 88888.00 2006-11-26 04:48:48.908 330 18173.54 73.12 52710.58 88888.00 2006-11-26 04:48:49.408 330 18173.71 73.15 52710.48 88888.00 2006-11-26 04:48:49.908 330 18173.65 73.17 52710.49 88888.00 2006-11-26 04:48:50.408 330 18173.77 73.14 52710.54 88888.00 2006-11-26 04:48:50.908 330 18173.83 73.15 52710.51 88888.00 2006-11-26 04:48:51.408 330 18173.88 73.20 52710.49 88888.00 2006-11-26 04:48:51.908 330 18173.96 73.22 52710.56 88888.00 2006-11-26 04:48:52.408 330 18173.77 73.19 52710.60 88888.00 2006-11-26 04:48:52.908 330 18173.68 73.14 52710.52 88888.00 2006-11-26 04:48:53.408 330 18173.67 73.19 52710.44 88888.00 2006-11-26 04:48:53.908 330 18173.77 73.22 52710.45 88888.00 2006-11-26 04:48:54.408 330 18173.71 73.26 52710.64 88888.00 2006-11-26 04:48:54.908 330 18173.65 73.28 52710.85 88888.00 2006-11-26 04:48:55.408 330 18173.81 73.29 52710.90 88888.00 2006-11-26 04:48:55.908 330 18173.95 73.30 52710.83 88888.00 2006-11-26 04:48:56.408 330 18173.95 73.26 52710.77 88888.00 2006-11-26 04:48:56.908 330 18174.01 73.26 52710.67 88888.00 2006-11-26 04:48:57.408 330 18173.91 73.19 52710.66 88888.00 2006-11-26 04:48:57.908 330 18173.80 73.20 52710.65 88888.00 2006-11-26 04:48:58.408 330 18173.93 73.17 52710.67 88888.00 2006-11-26 04:48:58.908 330 18174.03 73.24 52710.53 88888.00 2006-11-26 04:48:59.408 330 18174.13 73.31 52710.50 88888.00 2006-11-26 04:48:59.908 330 18174.02 73.38 52710.44 88888.00 2006-11-26 04:49:00.408 330 18173.97 73.41 52710.49 88888.00 2006-11-26 04:49:00.908 330 18173.94 73.41 52710.71 88888.00 2006-11-26 04:49:01.408 330 18173.86 73.46 52710.76 88888.00 2006-11-26 04:49:01.908 330 18173.94 73.44 52710.78 88888.00 2006-11-26 04:49:02.408 330 18173.88 73.42 52710.71 88888.00 2006-11-26 04:49:02.908 330 18173.80 73.42 52710.72 88888.00 2006-11-26 04:49:03.408 330 18173.93 73.44 52710.82 88888.00 2006-11-26 04:49:03.908 330 18173.83 73.41 52710.82 88888.00 2006-11-26 04:49:04.408 330 18173.82 73.38 52710.88 88888.00 2006-11-26 04:49:04.908 330 18173.85 73.45 52710.93 88888.00 2006-11-26 04:49:05.408 330 18173.75 73.48 52710.93 88888.00 2006-11-26 04:49:05.908 330 18173.68 73.48 52710.84 88888.00 2006-11-26 04:49:06.408 330 18173.80 73.44 52710.74 88888.00 2006-11-26 04:49:06.908 330 18173.88 73.40 52710.76 88888.00 2006-11-26 04:49:07.408 330 18173.92 73.46 52710.81 88888.00 2006-11-26 04:49:07.908 330 18173.86 73.55 52710.75 88888.00 2006-11-26 04:49:08.408 330 18173.99 73.55 52710.68 88888.00 2006-11-26 04:49:08.908 330 18173.84 73.54 52710.70 88888.00 2006-11-26 04:49:09.408 330 18173.79 73.58 52710.82 88888.00 2006-11-26 04:49:09.908 330 18173.86 73.62 52710.95 88888.00 2006-11-26 04:49:10.408 330 18173.94 73.53 52710.88 88888.00 2006-11-26 04:49:10.908 330 18173.93 73.43 52710.87 88888.00 2006-11-26 04:49:11.408 330 18173.89 73.50 52710.93 88888.00 2006-11-26 04:49:11.908 330 18173.82 73.48 52710.98 88888.00 2006-11-26 04:49:12.408 330 18173.78 73.43 52710.84 88888.00 2006-11-26 04:49:12.908 330 18173.83 73.43 52710.79 88888.00 2006-11-26 04:49:13.408 330 18173.75 73.50 52710.72 88888.00 2006-11-26 04:49:13.908 330 18173.86 73.59 52710.67 88888.00 2006-11-26 04:49:14.408 330 18173.80 73.50 52710.81 88888.00 2006-11-26 04:49:14.908 330 18173.79 73.47 52710.84 88888.00 2006-11-26 04:49:15.408 330 18173.74 73.52 52710.85 88888.00 2006-11-26 04:49:15.908 330 18173.83 73.55 52710.79 88888.00 2006-11-26 04:49:16.408 330 18173.92 73.54 52710.84 88888.00 2006-11-26 04:49:16.908 330 18173.81 73.53 52710.81 88888.00 2006-11-26 04:49:17.408 330 18173.83 73.54 52710.75 88888.00 2006-11-26 04:49:17.908 330 18173.89 73.49 52710.79 88888.00 2006-11-26 04:49:18.408 330 18173.84 73.49 52710.67 88888.00 2006-11-26 04:49:18.908 330 18173.90 73.53 52710.76 88888.00 2006-11-26 04:49:19.408 330 18173.90 73.50 52710.88 88888.00 2006-11-26 04:49:19.908 330 18174.07 73.46 52710.84 88888.00 2006-11-26 04:49:20.408 330 18174.03 73.48 52710.76 88888.00 2006-11-26 04:49:20.908 330 18173.90 73.51 52710.79 88888.00 2006-11-26 04:49:21.408 330 18173.96 73.49 52710.79 88888.00 2006-11-26 04:49:21.908 330 18174.01 73.48 52710.68 88888.00 2006-11-26 04:49:22.408 330 18173.95 73.56 52710.68 88888.00 2006-11-26 04:49:22.908 330 18173.84 73.52 52710.65 88888.00 2006-11-26 04:49:23.408 330 18173.89 73.42 52710.74 88888.00 2006-11-26 04:49:23.908 330 18174.04 73.39 52710.87 88888.00 2006-11-26 04:49:24.408 330 18174.07 73.41 52710.81 88888.00 2006-11-26 04:49:24.908 330 18173.93 73.40 52710.74 88888.00 2006-11-26 04:49:25.408 330 18173.85 73.39 52710.82 88888.00 2006-11-26 04:49:25.908 330 18173.90 73.44 52710.78 88888.00 2006-11-26 04:49:26.408 330 18173.84 73.32 52710.75 88888.00 2006-11-26 04:49:26.908 330 18173.80 73.30 52710.72 88888.00 2006-11-26 04:49:27.408 330 18173.84 73.26 52710.72 88888.00 2006-11-26 04:49:27.908 330 18173.89 73.34 52710.76 88888.00 2006-11-26 04:49:28.408 330 18173.91 73.46 52710.68 88888.00 2006-11-26 04:49:28.908 330 18173.86 73.51 52710.73 88888.00 2006-11-26 04:49:29.408 330 18173.80 73.51 52710.74 88888.00 2006-11-26 04:49:29.908 330 18173.84 73.53 52710.75 88888.00 2006-11-26 04:49:30.408 330 18173.73 73.56 52710.78 88888.00 2006-11-26 04:49:30.908 330 18173.61 73.48 52710.78 88888.00 2006-11-26 04:49:31.408 330 18173.77 73.42 52710.82 88888.00 2006-11-26 04:49:31.908 330 18173.75 73.37 52710.86 88888.00 2006-11-26 04:49:32.408 330 18173.79 73.38 52710.82 88888.00 2006-11-26 04:49:32.908 330 18173.72 73.39 52710.81 88888.00 2006-11-26 04:49:33.408 330 18173.78 73.39 52710.82 88888.00 2006-11-26 04:49:33.908 330 18173.74 73.39 52710.87 88888.00 2006-11-26 04:49:34.408 330 18173.67 73.38 52710.86 88888.00 2006-11-26 04:49:34.908 330 18173.69 73.47 52710.74 88888.00 2006-11-26 04:49:35.408 330 18173.81 73.58 52710.77 88888.00 2006-11-26 04:49:35.908 330 18173.86 73.58 52710.70 88888.00 2006-11-26 04:49:36.408 330 18173.72 73.56 52710.75 88888.00 2006-11-26 04:49:36.908 330 18173.77 73.49 52710.71 88888.00 2006-11-26 04:49:37.408 330 18173.65 73.46 52710.56 88888.00 2006-11-26 04:49:37.908 330 18173.58 73.46 52710.61 88888.00 2006-11-26 04:49:38.408 330 18173.56 73.56 52710.64 88888.00 2006-11-26 04:49:38.908 330 18173.64 73.56 52710.75 88888.00 2006-11-26 04:49:39.408 330 18173.62 73.51 52710.75 88888.00 2006-11-26 04:49:39.908 330 18173.63 73.55 52710.75 88888.00 2006-11-26 04:49:40.408 330 18173.57 73.50 52710.70 88888.00 2006-11-26 04:49:40.908 330 18173.56 73.52 52710.67 88888.00 2006-11-26 04:49:41.408 330 18173.53 73.61 52710.60 88888.00 2006-11-26 04:49:41.908 330 18173.57 73.66 52710.38 88888.00 2006-11-26 04:49:42.408 330 18173.62 73.58 52710.27 88888.00 2006-11-26 04:49:42.908 330 18173.65 73.52 52710.40 88888.00 2006-11-26 04:49:43.408 330 18173.67 73.53 52710.47 88888.00 2006-11-26 04:49:43.908 330 18173.67 73.56 52710.49 88888.00 2006-11-26 04:49:44.408 330 18173.46 73.57 52710.64 88888.00 2006-11-26 04:49:44.908 330 18173.50 73.58 52710.71 88888.00 2006-11-26 04:49:45.408 330 18173.60 73.61 52710.78 88888.00 2006-11-26 04:49:45.908 330 18173.61 73.61 52710.84 88888.00 2006-11-26 04:49:46.408 330 18173.46 73.61 52710.79 88888.00 2006-11-26 04:49:46.908 330 18173.48 73.72 52710.84 88888.00 2006-11-26 04:49:47.408 330 18173.60 73.72 52710.84 88888.00 2006-11-26 04:49:47.908 330 18173.52 73.63 52710.84 88888.00 2006-11-26 04:49:48.408 330 18173.56 73.59 52710.73 88888.00 2006-11-26 04:49:48.908 330 18173.61 73.59 52710.67 88888.00 2006-11-26 04:49:49.408 330 18173.58 73.64 52710.79 88888.00 2006-11-26 04:49:49.908 330 18173.53 73.63 52710.81 88888.00 2006-11-26 04:49:50.408 330 18173.43 73.68 52710.85 88888.00 2006-11-26 04:49:50.908 330 18173.32 73.66 52710.87 88888.00 2006-11-26 04:49:51.408 330 18173.28 73.71 52710.91 88888.00 2006-11-26 04:49:51.908 330 18173.20 73.66 52710.84 88888.00 2006-11-26 04:49:52.408 330 18173.25 73.74 52710.84 88888.00 2006-11-26 04:49:52.908 330 18173.32 73.79 52710.79 88888.00 2006-11-26 04:49:53.408 330 18173.17 73.73 52710.84 88888.00 2006-11-26 04:49:53.908 330 18173.12 73.74 52710.87 88888.00 2006-11-26 04:49:54.408 330 18173.35 73.74 52710.99 88888.00 2006-11-26 04:49:54.908 330 18173.37 73.76 52711.00 88888.00 2006-11-26 04:49:55.408 330 18173.26 73.74 52711.05 88888.00 2006-11-26 04:49:55.908 330 18173.28 73.75 52710.98 88888.00 2006-11-26 04:49:56.408 330 18173.29 73.75 52711.00 88888.00 2006-11-26 04:49:56.908 330 18173.35 73.84 52711.09 88888.00 2006-11-26 04:49:57.408 330 18173.28 73.75 52711.11 88888.00 2006-11-26 04:49:57.908 330 18173.16 73.71 52711.10 88888.00 2006-11-26 04:49:58.408 330 18173.12 73.78 52711.17 88888.00 2006-11-26 04:49:58.908 330 18173.09 73.81 52711.23 88888.00 2006-11-26 04:49:59.408 330 18173.15 73.86 52711.22 88888.00 2006-11-26 04:49:59.908 330 18173.17 73.81 52711.14 88888.00 2006-11-26 04:50:00.408 330 18173.23 73.82 52711.07 88888.00 2006-11-26 04:50:00.908 330 18173.31 73.79 52711.09 88888.00 2006-11-26 04:50:01.408 330 18173.26 73.71 52711.05 88888.00 2006-11-26 04:50:01.908 330 18173.21 73.66 52711.05 88888.00 2006-11-26 04:50:02.408 330 18173.20 73.67 52711.03 88888.00 2006-11-26 04:50:02.908 330 18173.16 73.71 52710.95 88888.00 2006-11-26 04:50:03.408 330 18173.10 73.80 52710.95 88888.00 2006-11-26 04:50:03.908 330 18173.09 73.80 52710.95 88888.00 2006-11-26 04:50:04.408 330 18173.12 73.84 52710.96 88888.00 2006-11-26 04:50:04.908 330 18173.09 73.83 52710.97 88888.00 2006-11-26 04:50:05.408 330 18173.08 73.77 52710.97 88888.00 2006-11-26 04:50:05.908 330 18173.10 73.84 52710.97 88888.00 2006-11-26 04:50:06.408 330 18173.13 73.84 52711.01 88888.00 2006-11-26 04:50:06.908 330 18172.92 73.78 52711.10 88888.00 2006-11-26 04:50:07.408 330 18172.92 73.78 52711.17 88888.00 2006-11-26 04:50:07.908 330 18172.95 73.83 52711.14 88888.00 2006-11-26 04:50:08.408 330 18172.92 73.85 52711.10 88888.00 2006-11-26 04:50:08.908 330 18172.93 73.84 52711.16 88888.00 2006-11-26 04:50:09.408 330 18173.05 73.78 52711.21 88888.00 2006-11-26 04:50:09.908 330 18173.08 73.79 52711.09 88888.00 2006-11-26 04:50:10.408 330 18173.05 73.84 52711.03 88888.00 2006-11-26 04:50:10.908 330 18173.01 73.86 52711.23 88888.00 2006-11-26 04:50:11.408 330 18173.02 73.86 52711.16 88888.00 2006-11-26 04:50:11.908 330 18173.02 73.90 52711.07 88888.00 2006-11-26 04:50:12.408 330 18172.96 73.86 52711.06 88888.00 2006-11-26 04:50:12.908 330 18172.92 73.88 52711.00 88888.00 2006-11-26 04:50:13.408 330 18172.96 73.88 52710.95 88888.00 2006-11-26 04:50:13.908 330 18172.94 73.81 52710.86 88888.00 2006-11-26 04:50:14.408 330 18172.91 73.73 52710.90 88888.00 2006-11-26 04:50:14.908 330 18172.92 73.80 52710.98 88888.00 2006-11-26 04:50:15.408 330 18173.05 73.86 52711.00 88888.00 2006-11-26 04:50:15.908 330 18173.28 73.86 52711.03 88888.00 2006-11-26 04:50:16.408 330 18173.28 73.83 52710.94 88888.00 2006-11-26 04:50:16.908 330 18173.24 73.84 52710.89 88888.00 2006-11-26 04:50:17.408 330 18173.29 73.82 52710.89 88888.00 2006-11-26 04:50:17.908 330 18173.35 73.87 52711.02 88888.00 2006-11-26 04:50:18.408 330 18173.25 73.90 52711.19 88888.00 2006-11-26 04:50:18.908 330 18173.26 73.84 52711.22 88888.00 2006-11-26 04:50:19.408 330 18173.20 73.88 52711.18 88888.00 2006-11-26 04:50:19.908 330 18173.27 73.99 52711.11 88888.00 2006-11-26 04:50:20.408 330 18173.25 74.01 52711.03 88888.00 2006-11-26 04:50:20.908 330 18173.19 73.99 52711.10 88888.00 2006-11-26 04:50:21.408 330 18173.21 73.90 52711.00 88888.00 2006-11-26 04:50:21.908 330 18173.16 73.84 52711.03 88888.00 2006-11-26 04:50:22.408 330 18173.12 73.83 52710.94 88888.00 2006-11-26 04:50:22.908 330 18173.12 73.80 52710.94 88888.00 2006-11-26 04:50:23.408 330 18173.25 73.84 52710.99 88888.00 2006-11-26 04:50:23.908 330 18173.19 73.83 52711.05 88888.00 2006-11-26 04:50:24.408 330 18173.16 73.82 52711.16 88888.00 2006-11-26 04:50:24.908 330 18173.09 73.80 52710.97 88888.00 2006-11-26 04:50:25.408 330 18173.08 73.79 52710.94 88888.00 2006-11-26 04:50:25.908 330 18173.02 73.82 52711.01 88888.00 2006-11-26 04:50:26.408 330 18173.10 73.79 52710.97 88888.00 2006-11-26 04:50:26.908 330 18173.16 73.81 52710.94 88888.00 2006-11-26 04:50:27.408 330 18173.19 73.77 52711.00 88888.00 2006-11-26 04:50:27.908 330 18173.10 73.78 52710.93 88888.00 2006-11-26 04:50:28.408 330 18172.96 73.78 52710.98 88888.00 2006-11-26 04:50:28.908 330 18172.93 73.74 52710.94 88888.00 2006-11-26 04:50:29.408 330 18173.02 73.69 52710.96 88888.00 2006-11-26 04:50:29.908 330 18172.97 73.82 52710.98 88888.00 2006-11-26 04:50:30.408 330 18172.95 73.81 52711.00 88888.00 2006-11-26 04:50:30.908 330 18172.98 73.84 52711.03 88888.00 2006-11-26 04:50:31.408 330 18173.05 73.87 52710.99 88888.00 2006-11-26 04:50:31.908 330 18173.06 73.80 52711.05 88888.00 2006-11-26 04:50:32.408 330 18173.08 73.85 52711.03 88888.00 2006-11-26 04:50:32.908 330 18173.23 73.94 52711.11 88888.00 2006-11-26 04:50:33.408 330 18173.26 73.87 52711.05 88888.00 2006-11-26 04:50:33.908 330 18173.27 73.83 52711.06 88888.00 2006-11-26 04:50:34.408 330 18173.19 73.87 52710.99 88888.00 2006-11-26 04:50:34.908 330 18173.31 73.91 52711.09 88888.00 2006-11-26 04:50:35.408 330 18173.24 73.88 52710.96 88888.00 2006-11-26 04:50:35.908 330 18173.18 73.91 52711.05 88888.00 2006-11-26 04:50:36.408 330 18173.16 73.83 52710.99 88888.00 2006-11-26 04:50:36.908 330 18173.09 73.78 52711.01 88888.00 2006-11-26 04:50:37.408 330 18173.03 73.74 52711.07 88888.00 2006-11-26 04:50:37.908 330 18173.04 73.74 52711.01 88888.00 2006-11-26 04:50:38.408 330 18173.02 73.77 52710.97 88888.00 2006-11-26 04:50:38.908 330 18172.92 73.79 52711.01 88888.00 2006-11-26 04:50:39.408 330 18172.92 73.82 52711.06 88888.00 2006-11-26 04:50:39.908 330 18172.94 73.88 52711.07 88888.00 2006-11-26 04:50:40.408 330 18172.95 73.87 52711.01 88888.00 2006-11-26 04:50:40.908 330 18172.98 73.83 52710.99 88888.00 2006-11-26 04:50:41.408 330 18172.93 74.06 52710.93 88888.00 2006-11-26 04:50:41.908 330 18172.84 74.23 52710.91 88888.00 2006-11-26 04:50:42.408 330 18172.89 74.21 52710.99 88888.00 2006-11-26 04:50:42.908 330 18172.77 74.24 52711.03 88888.00 2006-11-26 04:50:43.408 330 18172.71 74.35 52710.99 88888.00 2006-11-26 04:50:43.908 330 18172.63 74.39 52711.06 88888.00 2006-11-26 04:50:44.408 330 18172.55 74.38 52711.14 88888.00 2006-11-26 04:50:44.908 330 18172.52 74.35 52711.34 88888.00 2006-11-26 04:50:45.408 330 18172.59 74.26 52711.33 88888.00 2006-11-26 04:50:45.908 330 18172.65 74.32 52711.29 88888.00 2006-11-26 04:50:46.408 330 18172.71 74.35 52711.35 88888.00 2006-11-26 04:50:46.908 330 18172.74 74.43 52711.36 88888.00 2006-11-26 04:50:47.408 330 18172.78 74.45 52711.35 88888.00 2006-11-26 04:50:47.908 330 18172.73 74.38 52711.32 88888.00 2006-11-26 04:50:48.408 330 18172.74 74.32 52711.21 88888.00 2006-11-26 04:50:48.908 330 18172.81 74.39 52711.19 88888.00 2006-11-26 04:50:49.408 330 18172.77 74.35 52711.19 88888.00 2006-11-26 04:50:49.908 330 18172.69 74.35 52711.24 88888.00 2006-11-26 04:50:50.408 330 18172.64 74.35 52711.33 88888.00 2006-11-26 04:50:50.908 330 18172.59 74.40 52711.40 88888.00 2006-11-26 04:50:51.408 330 18172.52 74.42 52711.47 88888.00 2006-11-26 04:50:51.908 330 18172.69 74.40 52711.49 88888.00 2006-11-26 04:50:52.408 330 18172.62 74.35 52711.51 88888.00 2006-11-26 04:50:52.908 330 18172.51 74.39 52711.56 88888.00 2006-11-26 04:50:53.408 330 18172.48 74.42 52711.55 88888.00 2006-11-26 04:50:53.908 330 18172.45 74.38 52711.58 88888.00 2006-11-26 04:50:54.408 330 18172.47 74.32 52711.68 88888.00 2006-11-26 04:50:54.908 330 18172.52 74.35 52711.74 88888.00 2006-11-26 04:50:55.408 330 18172.38 74.36 52711.57 88888.00 2006-11-26 04:50:55.908 330 18172.26 74.34 52711.42 88888.00 2006-11-26 04:50:56.408 330 18172.42 74.36 52711.40 88888.00 2006-11-26 04:50:56.908 330 18172.52 74.40 52711.41 88888.00 2006-11-26 04:50:57.408 330 18172.39 74.38 52711.51 88888.00 2006-11-26 04:50:57.908 330 18172.38 74.38 52711.51 88888.00 2006-11-26 04:50:58.408 330 18172.45 74.42 52711.53 88888.00 2006-11-26 04:50:58.908 330 18172.47 74.45 52711.49 88888.00 2006-11-26 04:50:59.408 330 18172.51 74.45 52711.51 88888.00 2006-11-26 04:50:59.908 330 18172.48 74.44 52711.59 88888.00 2006-11-26 04:51:00.408 330 18172.64 74.48 52711.69 88888.00 2006-11-26 04:51:00.908 330 18172.66 74.46 52711.60 88888.00 2006-11-26 04:51:01.408 330 18172.54 74.45 52711.60 88888.00 2006-11-26 04:51:01.908 330 18172.45 74.51 52711.66 88888.00 2006-11-26 04:51:02.408 330 18172.34 74.62 52711.53 88888.00 2006-11-26 04:51:02.908 330 18172.48 74.63 52711.55 88888.00 2006-11-26 04:51:03.408 330 18172.60 74.58 52711.57 88888.00 2006-11-26 04:51:03.908 330 18172.58 74.54 52711.60 88888.00 2006-11-26 04:51:04.408 330 18172.63 74.61 52711.49 88888.00 2006-11-26 04:51:04.908 330 18172.76 74.67 52711.36 88888.00 2006-11-26 04:51:05.408 330 18172.70 74.63 52711.44 88888.00 2006-11-26 04:51:05.908 330 18172.74 74.63 52711.39 88888.00 2006-11-26 04:51:06.408 330 18172.69 74.66 52711.41 88888.00 2006-11-26 04:51:06.908 330 18172.56 74.71 52711.39 88888.00 2006-11-26 04:51:07.408 330 18172.61 74.72 52711.43 88888.00 2006-11-26 04:51:07.908 330 18172.64 74.70 52711.58 88888.00 2006-11-26 04:51:08.408 330 18172.64 74.71 52711.55 88888.00 2006-11-26 04:51:08.908 330 18172.62 74.66 52711.52 88888.00 2006-11-26 04:51:09.408 330 18172.58 74.67 52711.47 88888.00 2006-11-26 04:51:09.908 330 18172.52 74.69 52711.36 88888.00 2006-11-26 04:51:10.408 330 18172.37 74.73 52711.40 88888.00 2006-11-26 04:51:10.908 330 18172.49 74.74 52711.45 88888.00 2006-11-26 04:51:11.408 330 18172.52 74.63 52711.55 88888.00 2006-11-26 04:51:11.908 330 18172.49 74.59 52711.64 88888.00 2006-11-26 04:51:12.408 330 18172.52 74.62 52711.63 88888.00 2006-11-26 04:51:12.908 330 18172.50 74.66 52711.54 88888.00 2006-11-26 04:51:13.408 330 18172.42 74.78 52711.52 88888.00 2006-11-26 04:51:13.908 330 18172.51 74.84 52711.60 88888.00 2006-11-26 04:51:14.408 330 18172.47 74.89 52711.63 88888.00 2006-11-26 04:51:14.908 330 18172.40 74.85 52711.54 88888.00 2006-11-26 04:51:15.408 330 18172.45 74.84 52711.61 88888.00 2006-11-26 04:51:15.908 330 18172.44 74.81 52711.74 88888.00 2006-11-26 04:51:16.408 330 18172.47 74.80 52711.76 88888.00 2006-11-26 04:51:16.908 330 18172.50 74.77 52711.87 88888.00 2006-11-26 04:51:17.408 330 18172.41 74.70 52711.71 88888.00 2006-11-26 04:51:17.908 330 18172.42 74.72 52711.67 88888.00 2006-11-26 04:51:18.408 330 18172.42 74.84 52711.67 88888.00 2006-11-26 04:51:18.908 330 18172.52 74.86 52711.76 88888.00 2006-11-26 04:51:19.408 330 18172.58 74.90 52711.66 88888.00 2006-11-26 04:51:19.908 330 18172.53 74.94 52711.59 88888.00 2006-11-26 04:51:20.408 330 18172.51 74.92 52711.67 88888.00 2006-11-26 04:51:20.908 330 18172.44 74.87 52711.70 88888.00 2006-11-26 04:51:21.408 330 18172.38 74.89 52711.69 88888.00 2006-11-26 04:51:21.908 330 18172.39 74.89 52711.65 88888.00 2006-11-26 04:51:22.408 330 18172.36 74.96 52711.67 88888.00 2006-11-26 04:51:22.908 330 18172.34 74.97 52711.68 88888.00 2006-11-26 04:51:23.408 330 18172.33 74.92 52711.63 88888.00 2006-11-26 04:51:23.908 330 18172.33 74.85 52711.63 88888.00 2006-11-26 04:51:24.408 330 18172.20 74.88 52711.61 88888.00 2006-11-26 04:51:24.908 330 18172.19 74.87 52711.75 88888.00 2006-11-26 04:51:25.408 330 18172.28 74.91 52711.79 88888.00 2006-11-26 04:51:25.908 330 18172.19 74.99 52711.68 88888.00 2006-11-26 04:51:26.408 330 18172.23 74.96 52711.48 88888.00 2006-11-26 04:51:26.908 330 18172.27 74.94 52711.58 88888.00 2006-11-26 04:51:27.408 330 18172.21 74.94 52711.58 88888.00 2006-11-26 04:51:27.908 330 18172.32 74.83 52711.56 88888.00 2006-11-26 04:51:28.408 330 18172.30 74.79 52711.59 88888.00 2006-11-26 04:51:28.908 330 18172.30 74.77 52711.60 88888.00 2006-11-26 04:51:29.408 330 18172.41 74.73 52711.65 88888.00 2006-11-26 04:51:29.908 330 18172.34 74.76 52711.61 88888.00 2006-11-26 04:51:30.408 330 18172.27 74.79 52711.64 88888.00 2006-11-26 04:51:30.908 330 18172.29 74.75 52711.64 88888.00 2006-11-26 04:51:31.408 330 18172.20 74.79 52711.68 88888.00 2006-11-26 04:51:31.908 330 18172.33 74.81 52711.76 88888.00 2006-11-26 04:51:32.408 330 18172.38 74.91 52711.71 88888.00 2006-11-26 04:51:32.908 330 18172.23 74.91 52711.76 88888.00 2006-11-26 04:51:33.408 330 18172.17 74.83 52711.86 88888.00 2006-11-26 04:51:33.908 330 18172.31 74.85 52711.90 88888.00 2006-11-26 04:51:34.408 330 18172.45 74.80 52711.89 88888.00 2006-11-26 04:51:34.908 330 18172.42 74.77 52711.84 88888.00 2006-11-26 04:51:35.408 330 18172.42 74.82 52711.65 88888.00 2006-11-26 04:51:35.908 330 18172.42 74.75 52711.55 88888.00 2006-11-26 04:51:36.408 330 18172.30 74.79 52711.56 88888.00 2006-11-26 04:51:36.908 330 18172.29 74.85 52711.66 88888.00 2006-11-26 04:51:37.408 330 18172.31 74.88 52711.68 88888.00 2006-11-26 04:51:37.908 330 18172.41 74.92 52711.64 88888.00 2006-11-26 04:51:38.408 330 18172.43 74.90 52711.60 88888.00 2006-11-26 04:51:38.908 330 18172.31 74.87 52711.56 88888.00 2006-11-26 04:51:39.408 330 18172.25 74.80 52711.63 88888.00 2006-11-26 04:51:39.908 330 18172.33 74.84 52711.70 88888.00 2006-11-26 04:51:40.408 330 18172.36 74.84 52711.70 88888.00 2006-11-26 04:51:40.908 330 18172.30 74.87 52711.56 88888.00 2006-11-26 04:51:41.408 330 18172.45 74.90 52711.55 88888.00 2006-11-26 04:51:41.908 330 18172.54 74.86 52711.59 88888.00 2006-11-26 04:51:42.408 330 18172.45 74.94 52711.69 88888.00 2006-11-26 04:51:42.908 330 18172.50 74.92 52711.79 88888.00 2006-11-26 04:51:43.408 330 18172.38 74.86 52711.70 88888.00 2006-11-26 04:51:43.908 330 18172.50 74.90 52711.64 88888.00 2006-11-26 04:51:44.408 330 18172.49 74.82 52711.78 88888.00 2006-11-26 04:51:44.908 330 18172.38 74.80 52711.89 88888.00 2006-11-26 04:51:45.408 330 18172.23 74.80 52711.79 88888.00 2006-11-26 04:51:45.908 330 18172.29 74.85 52711.75 88888.00 2006-11-26 04:51:46.408 330 18172.32 74.83 52711.71 88888.00 2006-11-26 04:51:46.908 330 18172.20 74.82 52711.70 88888.00 2006-11-26 04:51:47.408 330 18172.20 74.83 52711.71 88888.00 2006-11-26 04:51:47.908 330 18172.20 74.89 52711.69 88888.00 2006-11-26 04:51:48.408 330 18172.21 74.87 52711.72 88888.00 2006-11-26 04:51:48.908 330 18172.26 74.80 52711.69 88888.00 2006-11-26 04:51:49.408 330 18172.19 74.79 52711.74 88888.00 2006-11-26 04:51:49.908 330 18172.19 74.85 52711.77 88888.00 2006-11-26 04:51:50.408 330 18172.23 74.91 52711.74 88888.00 2006-11-26 04:51:50.908 330 18172.21 74.87 52711.70 88888.00 2006-11-26 04:51:51.408 330 18172.20 74.87 52711.70 88888.00 2006-11-26 04:51:51.908 330 18172.34 74.87 52711.74 88888.00 2006-11-26 04:51:52.408 330 18172.25 74.88 52711.76 88888.00 2006-11-26 04:51:52.908 330 18172.17 74.95 52711.84 88888.00 2006-11-26 04:51:53.408 330 18172.13 75.03 52711.91 88888.00 2006-11-26 04:51:53.908 330 18172.07 75.08 52711.95 88888.00 2006-11-26 04:51:54.408 330 18172.11 75.07 52711.93 88888.00 2006-11-26 04:51:54.908 330 18172.09 75.13 52711.97 88888.00 2006-11-26 04:51:55.408 330 18172.04 75.07 52712.01 88888.00 2006-11-26 04:51:55.908 330 18171.93 75.08 52712.06 88888.00 2006-11-26 04:51:56.408 330 18171.89 75.07 52712.03 88888.00 2006-11-26 04:51:56.908 330 18171.85 74.94 52712.03 88888.00 2006-11-26 04:51:57.408 330 18171.96 74.73 52712.07 88888.00 2006-11-26 04:51:57.908 330 18172.12 74.64 52712.02 88888.00 2006-11-26 04:51:58.408 330 18172.19 74.64 52712.02 88888.00 2006-11-26 04:51:58.908 330 18172.05 74.63 52711.99 88888.00 2006-11-26 04:51:59.408 330 18172.02 74.66 52711.89 88888.00 2006-11-26 04:51:59.908 330 18172.06 74.72 52711.77 88888.00 2006-11-26 04:52:00.408 330 18172.02 74.71 52711.75 88888.00 2006-11-26 04:52:00.908 330 18171.94 74.57 52711.75 88888.00 2006-11-26 04:52:01.408 330 18171.97 74.56 52711.72 88888.00 2006-11-26 04:52:01.908 330 18172.15 74.61 52711.83 88888.00 2006-11-26 04:52:02.408 330 18172.00 74.65 52711.88 88888.00 2006-11-26 04:52:02.908 330 18171.98 74.75 52711.86 88888.00 2006-11-26 04:52:03.408 330 18172.01 74.71 52711.69 88888.00 2006-11-26 04:52:03.908 330 18172.08 74.52 52711.81 88888.00 2006-11-26 04:52:04.408 330 18172.10 74.47 52711.86 88888.00 2006-11-26 04:52:04.908 330 18172.12 74.53 52711.91 88888.00 2006-11-26 04:52:05.408 330 18172.06 74.57 52711.91 88888.00 2006-11-26 04:52:05.908 330 18172.09 74.58 52711.88 88888.00 2006-11-26 04:52:06.408 330 18172.17 74.67 52711.93 88888.00 2006-11-26 04:52:06.908 330 18172.08 74.70 52711.94 88888.00 2006-11-26 04:52:07.408 330 18171.98 74.61 52711.99 88888.00 2006-11-26 04:52:07.908 330 18171.90 74.62 52712.02 88888.00 2006-11-26 04:52:08.408 330 18171.87 74.63 52711.89 88888.00 2006-11-26 04:52:08.908 330 18171.91 74.69 52711.86 88888.00 2006-11-26 04:52:09.408 330 18171.88 74.70 52711.99 88888.00 2006-11-26 04:52:09.908 330 18171.84 74.75 52712.06 88888.00 2006-11-26 04:52:10.408 330 18171.82 74.79 52712.02 88888.00 2006-11-26 04:52:10.908 330 18171.74 74.77 52711.98 88888.00 2006-11-26 04:52:11.408 330 18171.88 74.73 52711.98 88888.00 2006-11-26 04:52:11.908 330 18171.99 74.80 52712.00 88888.00 2006-11-26 04:52:12.408 330 18171.99 74.84 52712.10 88888.00 2006-11-26 04:52:12.908 330 18171.91 74.80 52712.10 88888.00 2006-11-26 04:52:13.408 330 18171.85 74.74 52712.06 88888.00 2006-11-26 04:52:13.908 330 18171.95 74.72 52711.94 88888.00 2006-11-26 04:52:14.408 330 18171.95 74.72 52711.92 88888.00 2006-11-26 04:52:14.908 330 18171.83 74.74 52711.94 88888.00 2006-11-26 04:52:15.408 330 18171.82 74.82 52711.95 88888.00 2006-11-26 04:52:15.908 330 18171.79 74.87 52711.93 88888.00 2006-11-26 04:52:16.408 330 18171.85 74.90 52712.00 88888.00 2006-11-26 04:52:16.908 330 18171.87 74.85 52712.29 88888.00 2006-11-26 04:52:17.408 330 18171.89 74.76 52712.19 88888.00 2006-11-26 04:52:17.908 330 18171.97 74.76 52712.07 88888.00 2006-11-26 04:52:18.408 330 18171.97 74.78 52712.03 88888.00 2006-11-26 04:52:18.908 330 18171.95 74.84 52712.06 88888.00 2006-11-26 04:52:19.408 330 18171.91 74.88 52712.03 88888.00 2006-11-26 04:52:19.908 330 18172.02 74.88 52711.98 88888.00 2006-11-26 04:52:20.408 330 18171.96 74.86 52711.91 88888.00 2006-11-26 04:52:20.908 330 18171.89 74.86 52711.95 88888.00 2006-11-26 04:52:21.408 330 18171.89 74.82 52711.99 88888.00 2006-11-26 04:52:21.908 330 18171.79 74.78 52711.93 88888.00 2006-11-26 04:52:22.408 330 18171.88 74.83 52711.98 88888.00 2006-11-26 04:52:22.908 330 18171.97 74.90 52711.92 88888.00 2006-11-26 04:52:23.408 330 18171.96 74.89 52711.79 88888.00 2006-11-26 04:52:23.908 330 18171.94 74.81 52711.89 88888.00 2006-11-26 04:52:24.408 330 18171.93 74.79 52711.87 88888.00 2006-11-26 04:52:24.908 330 18172.07 74.88 52711.86 88888.00 2006-11-26 04:52:25.408 330 18172.15 74.98 52711.93 88888.00 2006-11-26 04:52:25.908 330 18172.18 74.99 52712.10 88888.00 2006-11-26 04:52:26.408 330 18172.15 74.89 52712.15 88888.00 2006-11-26 04:52:26.908 330 18172.11 74.89 52712.15 88888.00 2006-11-26 04:52:27.408 330 18172.10 74.90 52712.16 88888.00 2006-11-26 04:52:27.908 330 18172.20 74.97 52712.16 88888.00 2006-11-26 04:52:28.408 330 18172.23 75.01 52712.15 88888.00 2006-11-26 04:52:28.908 330 18172.04 75.05 52712.09 88888.00 2006-11-26 04:52:29.408 330 18171.91 75.03 52712.06 88888.00 2006-11-26 04:52:29.908 330 18171.87 74.95 52711.98 88888.00 2006-11-26 04:52:30.408 330 18171.99 74.88 52712.01 88888.00 2006-11-26 04:52:30.908 330 18171.99 74.91 52711.97 88888.00 2006-11-26 04:52:31.408 330 18172.05 74.97 52711.98 88888.00 2006-11-26 04:52:31.908 330 18172.00 74.99 52712.01 88888.00 2006-11-26 04:52:32.408 330 18171.85 75.00 52711.98 88888.00 2006-11-26 04:52:32.908 330 18171.90 75.05 52712.04 88888.00 2006-11-26 04:52:33.408 330 18171.88 75.01 52712.10 88888.00 2006-11-26 04:52:33.908 330 18171.99 75.00 52712.19 88888.00 2006-11-26 04:52:34.408 330 18171.91 74.99 52712.24 88888.00 2006-11-26 04:52:34.908 330 18171.94 75.03 52712.19 88888.00 2006-11-26 04:52:35.408 330 18171.90 75.04 52712.04 88888.00 2006-11-26 04:52:35.908 330 18171.86 75.09 52712.07 88888.00 2006-11-26 04:52:36.408 330 18171.72 75.12 52712.09 88888.00 2006-11-26 04:52:36.908 330 18171.73 75.18 52712.11 88888.00 2006-11-26 04:52:37.405 330 18171.84 75.17 52712.21 88888.00 2006-11-26 04:52:37.905 330 18171.75 75.15 52712.28 88888.00 2006-11-26 04:52:38.405 330 18171.74 75.15 52712.23 88888.00 2006-11-26 04:52:38.905 330 18171.78 75.20 52712.17 88888.00 2006-11-26 04:52:39.405 330 18171.83 75.25 52712.17 88888.00 2006-11-26 04:52:39.905 330 18171.74 75.22 52712.16 88888.00 2006-11-26 04:52:40.405 330 18171.76 75.17 52712.28 88888.00 2006-11-26 04:52:40.905 330 18171.79 75.20 52712.36 88888.00 2006-11-26 04:52:41.405 330 18171.91 75.19 52712.24 88888.00 2006-11-26 04:52:41.905 330 18171.76 75.22 52712.14 88888.00 2006-11-26 04:52:42.405 330 18171.73 75.21 52712.19 88888.00 2006-11-26 04:52:42.905 330 18171.74 75.21 52712.13 88888.00 2006-11-26 04:52:43.405 330 18171.68 75.23 52712.13 88888.00 2006-11-26 04:52:43.905 330 18171.68 75.30 52712.12 88888.00 2006-11-26 04:52:44.405 330 18171.74 75.24 52712.17 88888.00 2006-11-26 04:52:44.905 330 18171.79 75.23 52712.22 88888.00 2006-11-26 04:52:45.405 330 18171.76 75.32 52712.14 88888.00 2006-11-26 04:52:45.905 330 18171.67 75.31 52712.11 88888.00 2006-11-26 04:52:46.405 330 18171.66 75.24 52712.16 88888.00 2006-11-26 04:52:46.905 330 18171.66 75.24 52712.29 88888.00 2006-11-26 04:52:47.405 330 18171.77 75.30 52712.35 88888.00 2006-11-26 04:52:47.905 330 18171.80 75.35 52712.36 88888.00 2006-11-26 04:52:48.405 330 18171.74 75.42 52712.36 88888.00 2006-11-26 04:52:48.905 330 18171.75 75.47 52712.26 88888.00 2006-11-26 04:52:49.405 330 18171.80 75.47 52712.19 88888.00 2006-11-26 04:52:49.905 330 18171.82 75.43 52712.11 88888.00 2006-11-26 04:52:50.405 330 18171.75 75.39 52712.03 88888.00 2006-11-26 04:52:50.905 330 18171.74 75.33 52712.09 88888.00 2006-11-26 04:52:51.405 330 18171.75 75.34 52712.15 88888.00 2006-11-26 04:52:51.905 330 18171.85 75.33 52712.23 88888.00 2006-11-26 04:52:52.405 330 18171.79 75.41 52712.28 88888.00 2006-11-26 04:52:52.905 330 18171.77 75.43 52712.21 88888.00 2006-11-26 04:52:53.405 330 18171.77 75.40 52712.17 88888.00 2006-11-26 04:52:53.905 330 18171.84 75.41 52712.22 88888.00 2006-11-26 04:52:54.405 330 18171.82 75.36 52712.16 88888.00 2006-11-26 04:52:54.905 330 18171.76 75.44 52712.15 88888.00 2006-11-26 04:52:55.405 330 18171.76 75.48 52712.14 88888.00 2006-11-26 04:52:55.905 330 18171.78 75.48 52712.22 88888.00 2006-11-26 04:52:56.405 330 18171.89 75.54 52712.28 88888.00 2006-11-26 04:52:56.905 330 18171.93 75.47 52712.35 88888.00 2006-11-26 04:52:57.405 330 18171.93 75.40 52712.34 88888.00 2006-11-26 04:52:57.905 330 18171.93 75.40 52712.35 88888.00 2006-11-26 04:52:58.405 330 18171.82 75.40 52712.30 88888.00 2006-11-26 04:52:58.905 330 18171.84 75.41 52712.18 88888.00 2006-11-26 04:52:59.405 330 18171.94 75.48 52712.21 88888.00 2006-11-26 04:52:59.905 330 18171.97 75.55 52712.21 88888.00 2006-11-26 04:53:00.405 330 18171.97 75.53 52712.17 88888.00 2006-11-26 04:53:00.905 330 18171.95 75.51 52712.27 88888.00 2006-11-26 04:53:01.405 330 18171.98 75.57 52712.37 88888.00 2006-11-26 04:53:01.905 330 18172.05 75.64 52712.46 88888.00 2006-11-26 04:53:02.405 330 18171.94 75.62 52712.27 88888.00 2006-11-26 04:53:02.905 330 18171.89 75.63 52712.16 88888.00 2006-11-26 04:53:03.405 330 18171.83 75.65 52712.35 88888.00 2006-11-26 04:53:03.905 330 18171.75 75.71 52712.24 88888.00 2006-11-26 04:53:04.405 330 18171.67 75.69 52712.22 88888.00 2006-11-26 04:53:04.905 330 18171.60 75.68 52712.15 88888.00 2006-11-26 04:53:05.405 330 18171.66 75.70 52712.24 88888.00 2006-11-26 04:53:05.905 330 18171.76 75.65 52712.33 88888.00 2006-11-26 04:53:06.405 330 18171.63 75.63 52712.28 88888.00 2006-11-26 04:53:06.905 330 18171.66 75.65 52712.39 88888.00 2006-11-26 04:53:07.405 330 18171.69 75.65 52712.39 88888.00 2006-11-26 04:53:07.905 330 18171.82 75.68 52712.39 88888.00 2006-11-26 04:53:08.405 330 18171.82 75.71 52712.45 88888.00 2006-11-26 04:53:08.905 330 18171.66 75.69 52712.30 88888.00 2006-11-26 04:53:09.405 330 18171.67 75.76 52712.30 88888.00 2006-11-26 04:53:09.905 330 18171.62 75.79 52712.35 88888.00 2006-11-26 04:53:10.405 330 18171.60 75.75 52712.42 88888.00 2006-11-26 04:53:10.905 330 18171.65 75.78 52712.37 88888.00 2006-11-26 04:53:11.405 330 18171.64 75.80 52712.37 88888.00 2006-11-26 04:53:11.905 330 18171.67 75.80 52712.37 88888.00 2006-11-26 04:53:12.405 330 18171.65 75.79 52712.38 88888.00 2006-11-26 04:53:12.905 330 18171.67 75.82 52712.34 88888.00 2006-11-26 04:53:13.405 330 18171.72 75.84 52712.41 88888.00 2006-11-26 04:53:13.905 330 18171.65 75.83 52712.49 88888.00 2006-11-26 04:53:14.405 330 18171.65 75.89 52712.50 88888.00 2006-11-26 04:53:14.905 330 18171.69 75.96 52712.51 88888.00 2006-11-26 04:53:15.405 330 18171.66 75.97 52712.48 88888.00 2006-11-26 04:53:15.905 330 18171.73 75.92 52712.51 88888.00 2006-11-26 04:53:16.405 330 18171.76 75.99 52712.53 88888.00 2006-11-26 04:53:16.905 330 18171.76 75.98 52712.50 88888.00 2006-11-26 04:53:17.405 330 18171.69 75.96 52712.55 88888.00 2006-11-26 04:53:17.905 330 18171.73 75.98 52712.68 88888.00 2006-11-26 04:53:18.405 330 18171.79 76.00 52712.73 88888.00 2006-11-26 04:53:18.905 330 18171.93 76.09 52712.76 88888.00 2006-11-26 04:53:19.405 330 18172.88 76.13 52712.70 88888.00 2006-11-26 04:53:19.905 330 18173.26 76.11 52712.61 88888.00 2006-11-26 04:53:20.405 330 18172.69 76.06 52712.58 88888.00 2006-11-26 04:53:20.905 330 18172.08 76.06 52712.61 88888.00 2006-11-26 04:53:21.405 330 18171.89 76.00 52712.63 88888.00 2006-11-26 04:53:21.905 330 18171.76 76.04 52712.75 88888.00 2006-11-26 04:53:22.405 330 18171.79 76.07 52712.79 88888.00 2006-11-26 04:53:22.905 330 18171.83 76.03 52712.71 88888.00 2006-11-26 04:53:23.405 330 18171.79 76.06 52712.64 88888.00 2006-11-26 04:53:23.905 330 18171.80 76.14 52712.63 88888.00 2006-11-26 04:53:24.405 330 18171.79 76.13 52712.65 88888.00 2006-11-26 04:53:24.905 330 18171.72 76.08 52712.67 88888.00 2006-11-26 04:53:25.405 330 18171.60 76.01 52712.71 88888.00 2006-11-26 04:53:25.905 330 18171.72 76.00 52712.59 88888.00 2006-11-26 04:53:26.405 330 18171.88 75.96 52712.57 88888.00 2006-11-26 04:53:26.905 330 18171.88 75.97 52712.57 88888.00 2006-11-26 04:53:27.405 330 18171.86 76.01 52712.47 88888.00 2006-11-26 04:53:27.905 330 18171.83 76.03 52712.57 88888.00 2006-11-26 04:53:28.405 330 18171.87 76.05 52712.67 88888.00 2006-11-26 04:53:28.905 330 18171.83 76.09 52712.69 88888.00 2006-11-26 04:53:29.405 330 18171.75 76.01 52712.65 88888.00 2006-11-26 04:53:29.905 330 18171.74 76.14 52712.70 88888.00 2006-11-26 04:53:30.405 330 18171.64 76.20 52712.69 88888.00 2006-11-26 04:53:30.905 330 18171.74 76.19 52712.72 88888.00 2006-11-26 04:53:31.405 330 18171.76 76.16 52712.73 88888.00 2006-11-26 04:53:31.905 330 18171.90 76.13 52712.79 88888.00 2006-11-26 04:53:32.405 330 18172.64 76.19 52712.87 88888.00 2006-11-26 04:53:32.905 330 18172.76 76.17 52712.87 88888.00 2006-11-26 04:53:33.405 330 18171.93 76.14 52712.91 88888.00 2006-11-26 04:53:33.905 330 18171.69 76.17 52712.81 88888.00 2006-11-26 04:53:34.405 330 18171.71 76.15 52712.71 88888.00 2006-11-26 04:53:34.905 330 18171.71 76.16 52712.72 88888.00 2006-11-26 04:53:35.405 330 18171.75 76.15 52712.77 88888.00 2006-11-26 04:53:35.905 330 18171.77 76.11 52712.74 88888.00 2006-11-26 04:53:36.405 330 18171.74 76.16 52712.79 88888.00 2006-11-26 04:53:36.905 330 18171.74 76.17 52712.76 88888.00 2006-11-26 04:53:37.405 330 18171.79 76.18 52712.65 88888.00 2006-11-26 04:53:37.905 330 18171.77 76.23 52712.56 88888.00 2006-11-26 04:53:38.405 330 18171.64 76.30 52712.59 88888.00 2006-11-26 04:53:38.905 330 18171.78 76.39 52712.77 88888.00 2006-11-26 04:53:39.405 330 18171.84 76.41 52712.77 88888.00 2006-11-26 04:53:39.905 330 18171.75 76.37 52712.75 88888.00 2006-11-26 04:53:40.405 330 18171.76 76.35 52712.91 88888.00 2006-11-26 04:53:40.905 330 18171.77 76.31 52712.88 88888.00 2006-11-26 04:53:41.405 330 18171.76 76.31 52712.75 88888.00 2006-11-26 04:53:41.905 330 18171.77 76.25 52712.80 88888.00 2006-11-26 04:53:42.405 330 18171.73 76.30 52712.73 88888.00 2006-11-26 04:53:42.905 330 18171.84 76.37 52712.68 88888.00 2006-11-26 04:53:43.405 330 18171.76 76.37 52712.63 88888.00 2006-11-26 04:53:43.905 330 18171.74 76.47 52712.73 88888.00 2006-11-26 04:53:44.405 330 18171.67 76.52 52712.86 88888.00 2006-11-26 04:53:44.905 330 18171.60 76.53 52712.90 88888.00 2006-11-26 04:53:45.405 330 18171.73 76.46 52712.96 88888.00 2006-11-26 04:53:45.905 330 18171.96 76.43 52712.96 88888.00 2006-11-26 04:53:46.405 330 18172.04 76.45 52712.92 88888.00 2006-11-26 04:53:46.905 330 18172.08 76.47 52712.87 88888.00 2006-11-26 04:53:47.405 330 18172.12 76.51 52712.88 88888.00 2006-11-26 04:53:47.905 330 18172.07 76.61 52712.84 88888.00 2006-11-26 04:53:48.405 330 18171.95 76.64 52712.94 88888.00 2006-11-26 04:53:48.905 330 18171.85 76.55 52713.00 88888.00 2006-11-26 04:53:49.405 330 18171.86 76.57 52713.08 88888.00 2006-11-26 04:53:49.905 330 18171.91 76.59 52713.10 88888.00 2006-11-26 04:53:50.405 330 18171.90 76.66 52712.95 88888.00 2006-11-26 04:53:50.905 330 18171.94 76.65 52712.96 88888.00 2006-11-26 04:53:51.405 330 18171.96 76.72 52712.94 88888.00 2006-11-26 04:53:51.905 330 18171.88 76.71 52712.88 88888.00 2006-11-26 04:53:52.405 330 18171.86 76.67 52713.00 88888.00 2006-11-26 04:53:52.905 330 18171.95 76.65 52713.05 88888.00 2006-11-26 04:53:53.405 330 18171.85 76.67 52712.97 88888.00 2006-11-26 04:53:53.905 330 18171.83 76.58 52712.86 88888.00 2006-11-26 04:53:54.405 330 18171.94 76.54 52712.98 88888.00 2006-11-26 04:53:54.905 330 18171.95 76.66 52713.08 88888.00 2006-11-26 04:53:55.405 330 18171.95 76.72 52713.17 88888.00 2006-11-26 04:53:55.905 330 18171.93 76.69 52713.19 88888.00 2006-11-26 04:53:56.405 330 18171.97 76.66 52713.06 88888.00 2006-11-26 04:53:56.905 330 18171.95 76.73 52713.09 88888.00 2006-11-26 04:53:57.405 330 18171.91 76.74 52713.00 88888.00 2006-11-26 04:53:57.905 330 18171.93 76.74 52713.17 88888.00 2006-11-26 04:53:58.405 330 18171.95 76.72 52713.21 88888.00 2006-11-26 04:53:58.905 330 18171.96 76.72 52713.05 88888.00 2006-11-26 04:53:59.405 330 18171.94 76.75 52712.98 88888.00 2006-11-26 04:53:59.905 330 18171.89 76.78 52713.10 88888.00 2006-11-26 04:54:00.405 330 18171.84 76.83 52713.10 88888.00 2006-11-26 04:54:00.905 330 18172.02 76.79 52713.13 88888.00 2006-11-26 04:54:01.405 330 18171.97 76.77 52713.11 88888.00 2006-11-26 04:54:01.905 330 18171.94 76.74 52713.05 88888.00 2006-11-26 04:54:02.405 330 18171.98 76.76 52712.99 88888.00 2006-11-26 04:54:02.905 330 18171.98 76.80 52713.04 88888.00 2006-11-26 04:54:03.405 330 18171.95 76.86 52713.27 88888.00 2006-11-26 04:54:03.905 330 18172.05 76.86 52713.34 88888.00 2006-11-26 04:54:04.405 330 18172.01 76.78 52713.26 88888.00 2006-11-26 04:54:04.905 330 18171.96 76.75 52713.21 88888.00 2006-11-26 04:54:05.405 330 18171.91 76.79 52713.31 88888.00 2006-11-26 04:54:05.905 330 18171.95 76.82 52713.33 88888.00 2006-11-26 04:54:06.405 330 18171.91 76.72 52713.30 88888.00 2006-11-26 04:54:06.905 330 18171.93 76.79 52713.40 88888.00 2006-11-26 04:54:07.405 330 18171.83 76.88 52713.38 88888.00 2006-11-26 04:54:07.905 330 18171.83 76.87 52713.35 88888.00 2006-11-26 04:54:08.405 330 18171.94 76.92 52713.37 88888.00 2006-11-26 04:54:08.905 330 18171.84 76.97 52713.38 88888.00 2006-11-26 04:54:09.405 330 18171.78 76.94 52713.53 88888.00 2006-11-26 04:54:09.905 330 18171.88 76.86 52713.49 88888.00 2006-11-26 04:54:10.405 330 18171.94 76.91 52713.54 88888.00 2006-11-26 04:54:10.905 330 18171.82 76.99 52713.44 88888.00 2006-11-26 04:54:11.405 330 18171.77 77.09 52713.35 88888.00 2006-11-26 04:54:11.905 330 18171.79 76.97 52713.44 88888.00 2006-11-26 04:54:12.405 330 18171.79 76.95 52713.44 88888.00 2006-11-26 04:54:12.905 330 18171.71 77.01 52713.46 88888.00 2006-11-26 04:54:13.405 330 18171.84 77.05 52713.39 88888.00 2006-11-26 04:54:13.905 330 18171.98 77.10 52713.41 88888.00 2006-11-26 04:54:14.405 330 18171.93 77.08 52713.22 88888.00 2006-11-26 04:54:14.905 330 18171.85 77.04 52713.23 88888.00 2006-11-26 04:54:15.405 330 18171.85 77.05 52713.28 88888.00 2006-11-26 04:54:15.905 330 18171.82 77.05 52713.25 88888.00 2006-11-26 04:54:16.405 330 18171.97 77.07 52713.29 88888.00 2006-11-26 04:54:16.905 330 18172.04 77.06 52713.26 88888.00 2006-11-26 04:54:17.405 330 18171.93 77.05 52713.32 88888.00 2006-11-26 04:54:17.905 330 18171.87 76.94 52713.38 88888.00 2006-11-26 04:54:18.405 330 18171.98 76.99 52713.39 88888.00 2006-11-26 04:54:18.905 330 18172.05 77.08 52713.40 88888.00 2006-11-26 04:54:19.405 330 18172.04 77.13 52713.20 88888.00 2006-11-26 04:54:19.905 330 18172.01 77.13 52713.25 88888.00 2006-11-26 04:54:20.405 330 18171.99 77.17 52713.37 88888.00 2006-11-26 04:54:20.905 330 18171.93 77.20 52713.45 88888.00 2006-11-26 04:54:21.405 330 18171.84 77.18 52713.50 88888.00 2006-11-26 04:54:21.905 330 18171.94 77.19 52713.50 88888.00 2006-11-26 04:54:22.405 330 18172.00 77.22 52713.44 88888.00 2006-11-26 04:54:22.905 330 18172.01 77.24 52713.39 88888.00 2006-11-26 04:54:23.405 330 18172.06 77.23 52713.50 88888.00 2006-11-26 04:54:23.905 330 18171.97 77.23 52713.54 88888.00 2006-11-26 04:54:24.405 330 18171.99 77.30 52713.49 88888.00 2006-11-26 04:54:24.905 330 18172.01 77.33 52713.45 88888.00 2006-11-26 04:54:25.405 330 18172.05 77.34 52713.42 88888.00 2006-11-26 04:54:25.905 330 18172.16 77.36 52713.43 88888.00 2006-11-26 04:54:26.405 330 18172.09 77.32 52713.45 88888.00 2006-11-26 04:54:26.905 330 18172.02 77.25 52713.46 88888.00 2006-11-26 04:54:27.405 330 18172.08 77.26 52713.35 88888.00 2006-11-26 04:54:27.905 330 18172.11 77.29 52713.35 88888.00 2006-11-26 04:54:28.405 330 18172.12 77.22 52713.27 88888.00 2006-11-26 04:54:28.905 330 18172.08 77.23 52713.25 88888.00 2006-11-26 04:54:29.405 330 18172.09 77.25 52713.23 88888.00 2006-11-26 04:54:29.905 330 18172.19 77.31 52713.37 88888.00 2006-11-26 04:54:30.405 330 18172.10 77.29 52713.41 88888.00 2006-11-26 04:54:30.905 330 18172.04 77.33 52713.37 88888.00 2006-11-26 04:54:31.405 330 18172.01 77.31 52713.35 88888.00 2006-11-26 04:54:31.905 330 18172.11 77.30 52713.41 88888.00 2006-11-26 04:54:32.405 330 18172.10 77.33 52713.42 88888.00 2006-11-26 04:54:32.905 330 18171.98 77.33 52713.42 88888.00 2006-11-26 04:54:33.405 330 18172.01 77.34 52713.44 88888.00 2006-11-26 04:54:33.905 330 18172.02 77.26 52713.48 88888.00 2006-11-26 04:54:34.405 330 18172.09 77.28 52713.49 88888.00 2006-11-26 04:54:34.905 330 18172.06 77.29 52713.53 88888.00 2006-11-26 04:54:35.405 330 18172.19 77.25 52713.61 88888.00 2006-11-26 04:54:35.905 330 18172.20 77.25 52713.62 88888.00 2006-11-26 04:54:36.405 330 18172.32 77.29 52713.57 88888.00 2006-11-26 04:54:36.905 330 18172.29 77.36 52713.54 88888.00 2006-11-26 04:54:37.405 330 18172.29 77.41 52713.52 88888.00 2006-11-26 04:54:37.905 330 18172.34 77.38 52713.58 88888.00 2006-11-26 04:54:38.405 330 18172.43 77.40 52713.62 88888.00 2006-11-26 04:54:38.905 330 18172.47 77.52 52713.57 88888.00 2006-11-26 04:54:39.405 330 18172.47 77.51 52713.58 88888.00 2006-11-26 04:54:39.905 330 18172.29 77.45 52713.54 88888.00 2006-11-26 04:54:40.405 330 18172.33 77.54 52713.54 88888.00 2006-11-26 04:54:40.905 330 18172.32 77.66 52713.53 88888.00 2006-11-26 04:54:41.405 330 18172.23 77.68 52713.48 88888.00 2006-11-26 04:54:41.905 330 18172.18 77.66 52713.46 88888.00 2006-11-26 04:54:42.405 330 18172.13 77.57 52713.53 88888.00 2006-11-26 04:54:42.905 330 18172.16 77.49 52713.62 88888.00 2006-11-26 04:54:43.405 330 18172.13 77.49 52713.73 88888.00 2006-11-26 04:54:43.905 330 18172.17 77.48 52713.77 88888.00 2006-11-26 04:54:44.405 330 18172.27 77.44 52713.81 88888.00 2006-11-26 04:54:44.905 330 18172.31 77.46 52713.76 88888.00 2006-11-26 04:54:45.405 330 18172.34 77.45 52713.75 88888.00 2006-11-26 04:54:45.905 330 18172.28 77.50 52713.77 88888.00 2006-11-26 04:54:46.405 330 18172.26 77.56 52713.71 88888.00 2006-11-26 04:54:46.905 330 18172.33 77.57 52713.62 88888.00 2006-11-26 04:54:47.405 330 18172.22 77.57 52713.61 88888.00 2006-11-26 04:54:47.905 330 18172.12 77.55 52713.65 88888.00 2006-11-26 04:54:48.405 330 18172.23 77.59 52713.74 88888.00 2006-11-26 04:54:48.905 330 18172.30 77.66 52713.80 88888.00 2006-11-26 04:54:49.405 330 18172.29 77.71 52713.85 88888.00 2006-11-26 04:54:49.905 330 18172.31 77.69 52713.87 88888.00 2006-11-26 04:54:50.405 330 18172.30 77.63 52713.92 88888.00 2006-11-26 04:54:50.905 330 18172.31 77.58 52713.93 88888.00 2006-11-26 04:54:51.405 330 18172.36 77.64 52713.92 88888.00 2006-11-26 04:54:51.905 330 18172.47 77.69 52713.97 88888.00 2006-11-26 04:54:52.405 330 18172.52 77.73 52713.99 88888.00 2006-11-26 04:54:52.905 330 18172.43 77.72 52713.87 88888.00 2006-11-26 04:54:53.405 330 18172.41 77.75 52713.84 88888.00 2006-11-26 04:54:53.905 330 18172.32 77.73 52713.91 88888.00 2006-11-26 04:54:54.405 330 18172.37 77.69 52713.86 88888.00 2006-11-26 04:54:54.905 330 18172.41 77.62 52713.84 88888.00 2006-11-26 04:54:55.405 330 18172.40 77.57 52713.86 88888.00 2006-11-26 04:54:55.905 330 18172.42 77.63 52713.84 88888.00 2006-11-26 04:54:56.405 330 18172.45 77.70 52713.98 88888.00 2006-11-26 04:54:56.905 330 18172.44 77.73 52714.01 88888.00 2006-11-26 04:54:57.405 330 18172.39 77.81 52713.96 88888.00 2006-11-26 04:54:57.905 330 18172.20 77.81 52713.99 88888.00 2006-11-26 04:54:58.405 330 18172.06 77.80 52713.99 88888.00 2006-11-26 04:54:58.905 330 18172.00 77.73 52713.90 88888.00 2006-11-26 04:54:59.405 330 18171.99 77.69 52713.83 88888.00 2006-11-26 04:54:59.905 330 18172.06 77.71 52713.81 88888.00 2006-11-26 04:55:00.405 330 18172.05 77.71 52713.74 88888.00 2006-11-26 04:55:00.905 330 18172.25 77.71 52713.76 88888.00 2006-11-26 04:55:01.405 330 18172.21 77.77 52713.80 88888.00 2006-11-26 04:55:01.905 330 18172.11 77.90 52713.84 88888.00 2006-11-26 04:55:02.405 330 18172.21 77.89 52713.99 88888.00 2006-11-26 04:55:02.905 330 18172.18 77.83 52714.07 88888.00 2006-11-26 04:55:03.405 330 18172.02 77.81 52714.03 88888.00 2006-11-26 04:55:03.905 330 18171.95 77.83 52714.08 88888.00 2006-11-26 04:55:04.405 330 18171.99 77.73 52714.21 88888.00 2006-11-26 04:55:04.905 330 18171.94 77.66 52714.16 88888.00 2006-11-26 04:55:05.405 330 18171.93 77.79 52714.23 88888.00 2006-11-26 04:55:05.905 330 18172.21 77.81 52714.21 88888.00 2006-11-26 04:55:06.405 330 18172.32 77.80 52714.02 88888.00 2006-11-26 04:55:06.905 330 18172.33 77.79 52713.90 88888.00 2006-11-26 04:55:07.405 330 18172.12 77.80 52713.90 88888.00 2006-11-26 04:55:07.905 330 18172.21 77.84 52713.88 88888.00 2006-11-26 04:55:08.405 330 18172.29 77.86 52713.95 88888.00 2006-11-26 04:55:08.905 330 18172.27 77.84 52713.98 88888.00 2006-11-26 04:55:09.405 330 18172.11 77.82 52714.08 88888.00 2006-11-26 04:55:09.905 330 18171.96 77.79 52714.06 88888.00 2006-11-26 04:55:10.405 330 18172.00 77.80 52713.99 88888.00 2006-11-26 04:55:10.905 330 18171.95 77.82 52713.90 88888.00 2006-11-26 04:55:11.405 330 18172.01 77.74 52714.03 88888.00 2006-11-26 04:55:11.905 330 18172.02 77.67 52714.15 88888.00 2006-11-26 04:55:12.405 330 18171.98 77.70 52714.03 88888.00 2006-11-26 04:55:12.905 330 18171.98 77.76 52714.00 88888.00 2006-11-26 04:55:13.405 330 18172.11 77.76 52714.02 88888.00 2006-11-26 04:55:13.905 330 18171.91 77.76 52713.95 88888.00 2006-11-26 04:55:14.405 330 18171.80 77.74 52713.98 88888.00 2006-11-26 04:55:14.905 330 18171.66 77.74 52714.03 88888.00 2006-11-26 04:55:15.405 330 18171.54 77.77 52714.12 88888.00 2006-11-26 04:55:15.905 330 18171.53 77.82 52714.20 88888.00 2006-11-26 04:55:16.405 330 18171.71 77.78 52714.13 88888.00 2006-11-26 04:55:16.905 330 18171.69 77.79 52714.02 88888.00 2006-11-26 04:55:17.405 330 18171.77 77.86 52713.99 88888.00 2006-11-26 04:55:17.905 330 18171.84 77.82 52714.12 88888.00 2006-11-26 04:55:18.405 330 18171.82 77.81 52714.23 88888.00 2006-11-26 04:55:18.905 330 18171.72 77.80 52714.18 88888.00 2006-11-26 04:55:19.405 330 18171.74 77.77 52714.13 88888.00 2006-11-26 04:55:19.905 330 18171.87 77.82 52714.01 88888.00 2006-11-26 04:55:20.405 330 18171.94 77.79 52714.07 88888.00 2006-11-26 04:55:20.905 330 18171.86 77.78 52714.12 88888.00 2006-11-26 04:55:21.405 330 18171.99 77.79 52714.15 88888.00 2006-11-26 04:55:21.905 330 18171.98 77.77 52714.25 88888.00 2006-11-26 04:55:22.405 330 18171.99 77.73 52714.21 88888.00 2006-11-26 04:55:22.905 330 18172.01 77.80 52714.08 88888.00 2006-11-26 04:55:23.405 330 18172.05 77.96 52713.99 88888.00 2006-11-26 04:55:23.905 330 18172.18 77.95 52713.95 88888.00 2006-11-26 04:55:24.405 330 18172.31 77.89 52713.78 88888.00 2006-11-26 04:55:24.905 330 18172.52 77.86 52713.84 88888.00 2006-11-26 04:55:25.405 330 18172.26 77.84 52713.88 88888.00 2006-11-26 04:55:25.905 330 18172.13 77.84 52713.95 88888.00 2006-11-26 04:55:26.405 330 18172.19 77.83 52713.97 88888.00 2006-11-26 04:55:26.905 330 18172.09 77.84 52714.04 88888.00 2006-11-26 04:55:27.405 330 18172.02 77.81 52714.09 88888.00 2006-11-26 04:55:27.905 330 18171.82 77.84 52714.06 88888.00 2006-11-26 04:55:28.405 330 18171.85 77.91 52714.06 88888.00 2006-11-26 04:55:28.905 330 18171.88 77.85 52714.12 88888.00 2006-11-26 04:55:29.405 330 18171.94 77.82 52714.14 88888.00 2006-11-26 04:55:29.905 330 18171.90 77.82 52714.23 88888.00 2006-11-26 04:55:30.405 330 18171.78 77.83 52714.20 88888.00 2006-11-26 04:55:30.905 330 18171.71 77.84 52714.23 88888.00 2006-11-26 04:55:31.405 330 18171.65 77.90 52714.20 88888.00 2006-11-26 04:55:31.905 330 18171.72 77.98 52714.10 88888.00 2006-11-26 04:55:32.405 330 18171.74 78.09 52714.18 88888.00 2006-11-26 04:55:32.905 330 18171.73 78.05 52714.23 88888.00 2006-11-26 04:55:33.405 330 18171.63 77.95 52714.18 88888.00 2006-11-26 04:55:33.905 330 18171.63 78.00 52714.20 88888.00 2006-11-26 04:55:34.405 330 18171.65 78.07 52714.35 88888.00 2006-11-26 04:55:34.905 330 18171.82 78.04 52714.30 88888.00 2006-11-26 04:55:35.405 330 18171.90 78.09 52714.29 88888.00 2006-11-26 04:55:35.905 330 18171.80 78.13 52714.11 88888.00 2006-11-26 04:55:36.405 330 18171.76 78.08 52714.09 88888.00 2006-11-26 04:55:36.905 330 18171.83 78.12 52714.18 88888.00 2006-11-26 04:55:37.405 330 18171.78 78.12 52714.33 88888.00 2006-11-26 04:55:37.905 330 18171.73 78.06 52714.41 88888.00 2006-11-26 04:55:38.405 330 18171.68 78.00 52714.39 88888.00 2006-11-26 04:55:38.905 330 18171.64 77.98 52714.33 88888.00 2006-11-26 04:55:39.405 330 18171.66 78.06 52714.26 88888.00 2006-11-26 04:55:39.905 330 18171.71 78.08 52714.34 88888.00 2006-11-26 04:55:40.405 330 18171.78 78.03 52714.42 88888.00 2006-11-26 04:55:40.905 330 18171.83 78.00 52714.55 88888.00 2006-11-26 04:55:41.405 330 18171.78 78.08 52714.58 88888.00 2006-11-26 04:55:41.905 330 18171.78 78.18 52714.51 88888.00 2006-11-26 04:55:42.405 330 18171.69 78.13 52714.34 88888.00 2006-11-26 04:55:42.905 330 18171.75 78.13 52714.35 88888.00 2006-11-26 04:55:43.405 330 18171.84 78.13 52714.43 88888.00 2006-11-26 04:55:43.905 330 18171.85 78.07 52714.33 88888.00 2006-11-26 04:55:44.405 330 18171.80 78.08 52714.23 88888.00 2006-11-26 04:55:44.905 330 18171.89 78.06 52714.22 88888.00 2006-11-26 04:55:45.405 330 18171.95 78.08 52714.34 88888.00 2006-11-26 04:55:45.905 330 18171.99 78.06 52714.32 88888.00 2006-11-26 04:55:46.405 330 18171.97 78.09 52714.24 88888.00 2006-11-26 04:55:46.905 330 18171.96 78.26 52714.26 88888.00 2006-11-26 04:55:47.405 330 18172.01 78.34 52714.30 88888.00 2006-11-26 04:55:47.905 330 18172.00 78.33 52714.25 88888.00 2006-11-26 04:55:48.405 330 18172.00 78.29 52714.22 88888.00 2006-11-26 04:55:48.905 330 18172.05 78.23 52714.30 88888.00 2006-11-26 04:55:49.405 330 18172.02 78.12 52714.34 88888.00 2006-11-26 04:55:49.905 330 18172.01 78.19 52714.33 88888.00 2006-11-26 04:55:50.405 330 18171.89 78.23 52714.31 88888.00 2006-11-26 04:55:50.905 330 18171.94 78.22 52714.37 88888.00 2006-11-26 04:55:51.405 330 18171.91 78.24 52714.36 88888.00 2006-11-26 04:55:51.905 330 18171.94 78.24 52714.41 88888.00 2006-11-26 04:55:52.405 330 18171.89 78.23 52714.47 88888.00 2006-11-26 04:55:52.905 330 18171.76 78.22 52714.42 88888.00 2006-11-26 04:55:53.405 330 18171.87 78.19 52714.38 88888.00 2006-11-26 04:55:53.905 330 18172.06 78.14 52714.34 88888.00 2006-11-26 04:55:54.405 330 18172.10 78.24 52714.49 88888.00 2006-11-26 04:55:54.905 330 18172.06 78.34 52714.45 88888.00 2006-11-26 04:55:55.405 330 18172.11 78.29 52714.44 88888.00 2006-11-26 04:55:55.905 330 18172.08 78.29 52714.47 88888.00 2006-11-26 04:55:56.405 330 18172.10 78.29 52714.49 88888.00 2006-11-26 04:55:56.905 330 18172.18 78.29 52714.53 88888.00 2006-11-26 04:55:57.405 330 18172.18 78.26 52714.59 88888.00 2006-11-26 04:55:57.905 330 18172.16 78.29 52714.66 88888.00 2006-11-26 04:55:58.405 330 18172.12 78.32 52714.70 88888.00 2006-11-26 04:55:58.905 330 18172.20 78.44 52714.61 88888.00 2006-11-26 04:55:59.405 330 18172.09 78.46 52714.61 88888.00 2006-11-26 04:55:59.905 330 18172.00 78.45 52714.62 88888.00 2006-11-26 04:56:00.405 330 18172.01 78.40 52714.51 88888.00 2006-11-26 04:56:00.905 330 18172.20 78.32 52714.42 88888.00 2006-11-26 04:56:01.405 330 18172.12 78.39 52714.45 88888.00 2006-11-26 04:56:01.905 330 18172.05 78.48 52714.44 88888.00 2006-11-26 04:56:02.405 330 18172.09 78.54 52714.58 88888.00 2006-11-26 04:56:02.905 330 18172.06 78.54 52714.57 88888.00 2006-11-26 04:56:03.405 330 18172.08 78.48 52714.49 88888.00 2006-11-26 04:56:03.905 330 18172.16 78.47 52714.48 88888.00 2006-11-26 04:56:04.405 330 18172.17 78.51 52714.49 88888.00 2006-11-26 04:56:04.905 330 18172.20 78.63 52714.44 88888.00 2006-11-26 04:56:05.405 330 18172.23 78.55 52714.43 88888.00 2006-11-26 04:56:05.905 330 18172.16 78.51 52714.47 88888.00 2006-11-26 04:56:06.405 330 18172.05 78.52 52714.44 88888.00 2006-11-26 04:56:06.905 330 18172.08 78.54 52714.44 88888.00 2006-11-26 04:56:07.405 330 18172.11 78.53 52714.47 88888.00 2006-11-26 04:56:07.905 330 18172.04 78.51 52714.48 88888.00 2006-11-26 04:56:08.405 330 18172.06 78.53 52714.66 88888.00 2006-11-26 04:56:08.905 330 18172.11 78.56 52714.74 88888.00 2006-11-26 04:56:09.405 330 18172.13 78.56 52714.77 88888.00 2006-11-26 04:56:09.905 330 18172.17 78.51 52714.74 88888.00 2006-11-26 04:56:10.405 330 18172.02 78.45 52714.69 88888.00 2006-11-26 04:56:10.905 330 18171.96 78.48 52714.67 88888.00 2006-11-26 04:56:11.405 330 18171.90 78.47 52714.67 88888.00 2006-11-26 04:56:11.905 330 18171.83 78.52 52714.74 88888.00 2006-11-26 04:56:12.405 330 18171.72 78.48 52714.68 88888.00 2006-11-26 04:56:12.905 330 18171.84 78.45 52714.66 88888.00 2006-11-26 04:56:13.405 330 18171.99 78.45 52714.51 88888.00 2006-11-26 04:56:13.905 330 18171.99 78.41 52714.60 88888.00 2006-11-26 04:56:14.405 330 18171.85 78.33 52714.56 88888.00 2006-11-26 04:56:14.905 330 18171.88 78.37 52714.50 88888.00 2006-11-26 04:56:15.405 330 18171.91 78.42 52714.48 88888.00 2006-11-26 04:56:15.905 330 18171.87 78.45 52714.48 88888.00 2006-11-26 04:56:16.405 330 18172.04 78.43 52714.60 88888.00 2006-11-26 04:56:16.905 330 18171.94 78.46 52714.68 88888.00 2006-11-26 04:56:17.405 330 18171.99 78.54 52714.77 88888.00 2006-11-26 04:56:17.905 330 18171.98 78.61 52714.68 88888.00 2006-11-26 04:56:18.405 330 18171.87 78.58 52714.64 88888.00 2006-11-26 04:56:18.905 330 18171.84 78.57 52714.62 88888.00 2006-11-26 04:56:19.405 330 18171.94 78.61 52714.57 88888.00 2006-11-26 04:56:19.905 330 18171.93 78.62 52714.49 88888.00 2006-11-26 04:56:20.405 330 18172.08 78.61 52714.51 88888.00 2006-11-26 04:56:20.905 330 18172.22 78.62 52714.51 88888.00 2006-11-26 04:56:21.405 330 18172.06 78.63 52714.59 88888.00 2006-11-26 04:56:21.905 330 18171.90 78.65 52714.57 88888.00 2006-11-26 04:56:22.405 330 18172.01 78.68 52714.59 88888.00 2006-11-26 04:56:22.905 330 18171.96 78.68 52714.48 88888.00 2006-11-26 04:56:23.405 330 18171.94 78.66 52714.45 88888.00 2006-11-26 04:56:23.905 330 18171.97 78.69 52714.35 88888.00 2006-11-26 04:56:24.405 330 18172.01 78.75 52714.47 88888.00 2006-11-26 04:56:24.905 330 18171.97 78.68 52714.62 88888.00 2006-11-26 04:56:25.405 330 18171.91 78.70 52714.64 88888.00 2006-11-26 04:56:25.905 330 18171.85 78.65 52714.67 88888.00 2006-11-26 04:56:26.405 330 18171.80 78.74 52714.78 88888.00 2006-11-26 04:56:26.905 330 18171.84 78.84 52714.74 88888.00 2006-11-26 04:56:27.405 330 18171.86 78.75 52714.60 88888.00 2006-11-26 04:56:27.905 330 18171.88 78.76 52714.58 88888.00 2006-11-26 04:56:28.405 330 18172.04 78.80 52714.56 88888.00 2006-11-26 04:56:28.905 330 18172.08 78.74 52714.54 88888.00 2006-11-26 04:56:29.405 330 18172.08 78.75 52714.58 88888.00 2006-11-26 04:56:29.905 330 18172.12 78.78 52714.58 88888.00 2006-11-26 04:56:30.405 330 18172.10 78.85 52714.61 88888.00 2006-11-26 04:56:30.905 330 18172.04 78.96 52714.66 88888.00 2006-11-26 04:56:31.405 330 18172.11 78.91 52714.74 88888.00 2006-11-26 04:56:31.905 330 18172.20 78.91 52714.72 88888.00 2006-11-26 04:56:32.405 330 18172.11 78.82 52714.74 88888.00 2006-11-26 04:56:32.905 330 18172.23 78.80 52714.77 88888.00 2006-11-26 04:56:33.405 330 18172.10 78.86 52714.72 88888.00 2006-11-26 04:56:33.905 330 18172.06 78.86 52714.77 88888.00 2006-11-26 04:56:34.405 330 18172.10 78.83 52714.81 88888.00 2006-11-26 04:56:34.905 330 18171.98 78.85 52714.74 88888.00 2006-11-26 04:56:35.405 330 18171.90 78.85 52714.72 88888.00 2006-11-26 04:56:35.905 330 18171.89 78.83 52714.78 88888.00 2006-11-26 04:56:36.405 330 18171.88 78.79 52714.69 88888.00 2006-11-26 04:56:36.905 330 18171.90 78.69 52714.66 88888.00 2006-11-26 04:56:37.405 330 18172.05 78.73 52714.68 88888.00 2006-11-26 04:56:37.905 330 18172.06 78.84 52714.68 88888.00 2006-11-26 04:56:38.405 330 18172.01 78.80 52714.69 88888.00 2006-11-26 04:56:38.905 330 18171.90 78.80 52714.71 88888.00 2006-11-26 04:56:39.405 330 18171.87 78.81 52714.70 88888.00 2006-11-26 04:56:39.905 330 18171.80 78.84 52714.69 88888.00 2006-11-26 04:56:40.405 330 18171.85 78.78 52714.72 88888.00 2006-11-26 04:56:40.905 330 18171.98 78.82 52714.70 88888.00 2006-11-26 04:56:41.405 330 18171.91 78.81 52714.68 88888.00 2006-11-26 04:56:41.905 330 18171.99 78.76 52714.77 88888.00 2006-11-26 04:56:42.405 330 18172.04 78.77 52714.82 88888.00 2006-11-26 04:56:42.905 330 18171.95 78.78 52714.80 88888.00 2006-11-26 04:56:43.405 330 18172.01 78.74 52714.78 88888.00 2006-11-26 04:56:43.905 330 18171.99 78.73 52714.83 88888.00 2006-11-26 04:56:44.405 330 18171.90 78.78 52714.91 88888.00 2006-11-26 04:56:44.905 330 18171.94 78.77 52715.02 88888.00 2006-11-26 04:56:45.405 330 18172.01 78.78 52714.96 88888.00 2006-11-26 04:56:45.905 330 18172.06 78.81 52714.82 88888.00 2006-11-26 04:56:46.405 330 18171.99 78.82 52714.80 88888.00 2006-11-26 04:56:46.905 330 18171.99 78.88 52714.77 88888.00 2006-11-26 04:56:47.405 330 18171.98 78.92 52714.69 88888.00 2006-11-26 04:56:47.905 330 18171.95 78.90 52714.87 88888.00 2006-11-26 04:56:48.405 330 18171.85 78.83 52714.87 88888.00 2006-11-26 04:56:48.905 330 18171.77 78.80 52714.90 88888.00 2006-11-26 04:56:49.405 330 18171.87 78.85 52714.92 88888.00 2006-11-26 04:56:49.905 330 18171.97 78.85 52714.84 88888.00 2006-11-26 04:56:50.405 330 18172.06 78.87 52714.79 88888.00 2006-11-26 04:56:50.905 330 18172.06 78.95 52714.80 88888.00 2006-11-26 04:56:51.405 330 18171.98 78.94 52714.88 88888.00 2006-11-26 04:56:51.905 330 18172.00 78.95 52714.96 88888.00 2006-11-26 04:56:52.405 330 18172.02 78.89 52715.02 88888.00 2006-11-26 04:56:52.905 330 18172.00 78.81 52715.02 88888.00 2006-11-26 04:56:53.405 330 18172.12 78.75 52714.93 88888.00 2006-11-26 04:56:53.905 330 18172.06 78.75 52714.92 88888.00 2006-11-26 04:56:54.405 330 18172.08 78.81 52715.02 88888.00 2006-11-26 04:56:54.905 330 18172.06 78.86 52714.88 88888.00 2006-11-26 04:56:55.405 330 18172.09 78.92 52714.95 88888.00 2006-11-26 04:56:55.905 330 18172.13 78.91 52715.04 88888.00 2006-11-26 04:56:56.405 330 18172.11 78.87 52715.03 88888.00 2006-11-26 04:56:56.905 330 18172.12 78.89 52714.97 88888.00 2006-11-26 04:56:57.405 330 18172.12 78.92 52714.96 88888.00 2006-11-26 04:56:57.905 330 18172.11 78.92 52714.93 88888.00 2006-11-26 04:56:58.405 330 18172.02 78.91 52714.83 88888.00 2006-11-26 04:56:58.905 330 18172.08 78.88 52714.73 88888.00 2006-11-26 04:56:59.405 330 18172.11 78.85 52714.72 88888.00 2006-11-26 04:56:59.905 330 18172.13 78.85 52714.69 88888.00 2006-11-26 04:57:00.405 330 18172.12 78.86 52714.82 88888.00 2006-11-26 04:57:00.905 330 18172.12 78.92 52714.93 88888.00 2006-11-26 04:57:01.405 330 18172.25 78.95 52714.92 88888.00 2006-11-26 04:57:01.905 330 18172.23 78.98 52714.94 88888.00 2006-11-26 04:57:02.405 330 18172.29 78.95 52714.95 88888.00 2006-11-26 04:57:02.905 330 18172.33 78.99 52714.92 88888.00 2006-11-26 04:57:03.405 330 18172.43 78.98 52715.06 88888.00 2006-11-26 04:57:03.905 330 18172.25 78.94 52714.96 88888.00 2006-11-26 04:57:04.405 330 18172.10 78.98 52714.94 88888.00 2006-11-26 04:57:04.905 330 18172.18 78.97 52715.01 88888.00 2006-11-26 04:57:05.405 330 18172.36 79.01 52715.04 88888.00 2006-11-26 04:57:05.905 330 18172.28 79.00 52715.04 88888.00 2006-11-26 04:57:06.405 330 18172.21 78.97 52714.95 88888.00 2006-11-26 04:57:06.905 330 18172.19 78.98 52715.03 88888.00 2006-11-26 04:57:07.405 330 18172.33 78.97 52715.12 88888.00 2006-11-26 04:57:07.905 330 18172.21 79.03 52714.97 88888.00 2006-11-26 04:57:08.405 330 18172.21 79.02 52715.01 88888.00 2006-11-26 04:57:08.905 330 18172.22 79.04 52715.08 88888.00 2006-11-26 04:57:09.405 330 18172.22 79.08 52715.08 88888.00 2006-11-26 04:57:09.905 330 18172.22 79.16 52715.05 88888.00 2006-11-26 04:57:10.405 330 18172.22 79.19 52715.08 88888.00 2006-11-26 04:57:10.905 330 18172.30 79.20 52715.05 88888.00 2006-11-26 04:57:11.405 330 18172.41 79.04 52715.03 88888.00 2006-11-26 04:57:11.905 330 18172.44 78.90 52715.04 88888.00 2006-11-26 04:57:12.405 330 18172.44 78.91 52715.02 88888.00 2006-11-26 04:57:12.905 330 18172.28 78.99 52715.02 88888.00 2006-11-26 04:57:13.405 330 18172.22 78.99 52715.12 88888.00 2006-11-26 04:57:13.905 330 18172.27 78.96 52714.99 88888.00 2006-11-26 04:57:14.405 330 18172.22 78.97 52714.85 88888.00 2006-11-26 04:57:14.905 330 18172.28 78.95 52714.94 88888.00 2006-11-26 04:57:15.405 330 18172.36 79.03 52714.96 88888.00 2006-11-26 04:57:15.905 330 18172.33 79.03 52715.00 88888.00 2006-11-26 04:57:16.405 330 18172.40 79.06 52715.03 88888.00 2006-11-26 04:57:16.905 330 18172.38 79.07 52715.05 88888.00 2006-11-26 04:57:17.405 330 18172.47 79.08 52715.12 88888.00 2006-11-26 04:57:17.905 330 18172.55 79.14 52715.25 88888.00 2006-11-26 04:57:18.405 330 18172.48 79.21 52715.16 88888.00 2006-11-26 04:57:18.905 330 18172.58 79.24 52715.16 88888.00 2006-11-26 04:57:19.405 330 18172.60 79.23 52715.11 88888.00 2006-11-26 04:57:19.905 330 18172.55 79.21 52715.15 88888.00 2006-11-26 04:57:20.405 330 18172.47 79.15 52715.25 88888.00 2006-11-26 04:57:20.905 330 18172.48 79.14 52715.28 88888.00 2006-11-26 04:57:21.405 330 18172.65 79.22 52715.22 88888.00 2006-11-26 04:57:21.905 330 18172.56 79.19 52715.15 88888.00 2006-11-26 04:57:22.405 330 18172.50 79.15 52715.15 88888.00 2006-11-26 04:57:22.905 330 18172.53 79.20 52715.08 88888.00 2006-11-26 04:57:23.405 330 18172.47 79.25 52715.02 88888.00 2006-11-26 04:57:23.905 330 18172.43 79.22 52714.95 88888.00 2006-11-26 04:57:24.405 330 18172.41 79.10 52714.90 88888.00 2006-11-26 04:57:24.905 330 18172.39 79.00 52714.85 88888.00 2006-11-26 04:57:25.405 330 18172.40 79.02 52714.77 88888.00 2006-11-26 04:57:25.905 330 18172.51 79.08 52714.80 88888.00 2006-11-26 04:57:26.405 330 18172.49 79.22 52714.80 88888.00 2006-11-26 04:57:26.905 330 18172.42 79.24 52714.84 88888.00 2006-11-26 04:57:27.405 330 18172.42 79.17 52714.78 88888.00 2006-11-26 04:57:27.905 330 18172.44 79.17 52714.77 88888.00 2006-11-26 04:57:28.405 330 18172.47 79.17 52714.91 88888.00 2006-11-26 04:57:28.905 330 18172.56 79.16 52715.02 88888.00 2006-11-26 04:57:29.405 330 18172.58 79.14 52714.99 88888.00 2006-11-26 04:57:29.905 330 18172.64 79.09 52714.95 88888.00 2006-11-26 04:57:30.405 330 18172.55 79.04 52714.85 88888.00 2006-11-26 04:57:30.905 330 18172.55 79.07 52714.78 88888.00 2006-11-26 04:57:31.405 330 18172.50 79.08 52714.78 88888.00 2006-11-26 04:57:31.905 330 18172.54 79.07 52714.78 88888.00 2006-11-26 04:57:32.405 330 18172.59 79.06 52714.74 88888.00 2006-11-26 04:57:32.905 330 18172.62 79.20 52714.81 88888.00 2006-11-26 04:57:33.405 330 18172.61 79.25 52714.88 88888.00 2006-11-26 04:57:33.905 330 18172.58 79.22 52714.99 88888.00 2006-11-26 04:57:34.405 330 18172.58 79.19 52714.95 88888.00 2006-11-26 04:57:34.905 330 18172.53 79.17 52714.78 88888.00 2006-11-26 04:57:35.405 330 18172.53 79.23 52714.77 88888.00 2006-11-26 04:57:35.905 330 18172.55 79.19 52714.83 88888.00 2006-11-26 04:57:36.405 330 18172.48 79.09 52714.81 88888.00 2006-11-26 04:57:36.905 330 18172.44 79.18 52714.94 88888.00 2006-11-26 04:57:37.405 330 18172.51 79.21 52714.95 88888.00 2006-11-26 04:57:37.905 330 18172.52 79.18 52714.94 88888.00 2006-11-26 04:57:38.405 330 18172.41 79.17 52714.88 88888.00 2006-11-26 04:57:38.905 330 18172.29 79.17 52714.99 88888.00 2006-11-26 04:57:39.405 330 18172.34 79.21 52715.01 88888.00 2006-11-26 04:57:39.905 330 18172.42 79.25 52714.96 88888.00 2006-11-26 04:57:40.405 330 18172.43 79.28 52714.96 88888.00 2006-11-26 04:57:40.905 330 18172.43 79.28 52715.01 88888.00 2006-11-26 04:57:41.405 330 18172.47 79.24 52715.00 88888.00 2006-11-26 04:57:41.905 330 18172.39 79.18 52714.89 88888.00 2006-11-26 04:57:42.405 330 18172.36 79.25 52714.76 88888.00 2006-11-26 04:57:42.905 330 18172.44 79.23 52714.76 88888.00 2006-11-26 04:57:43.405 330 18172.49 79.21 52714.81 88888.00 2006-11-26 04:57:43.905 330 18172.47 79.28 52714.81 88888.00 2006-11-26 04:57:44.405 330 18172.54 79.25 52714.84 88888.00 2006-11-26 04:57:44.905 330 18172.58 79.24 52714.94 88888.00 2006-11-26 04:57:45.405 330 18172.48 79.25 52714.96 88888.00 2006-11-26 04:57:45.905 330 18172.36 79.23 52714.96 88888.00 2006-11-26 04:57:46.405 330 18172.49 79.24 52715.04 88888.00 2006-11-26 04:57:46.905 330 18172.58 79.24 52715.08 88888.00 2006-11-26 04:57:47.405 330 18172.45 79.26 52714.90 88888.00 2006-11-26 04:57:47.905 330 18172.54 79.24 52714.79 88888.00 2006-11-26 04:57:48.405 330 18172.62 79.24 52714.91 88888.00 2006-11-26 04:57:48.905 330 18172.44 79.20 52715.00 88888.00 2006-11-26 04:57:49.405 330 18172.45 79.12 52714.99 88888.00 2006-11-26 04:57:49.905 330 18172.48 79.12 52715.01 88888.00 2006-11-26 04:57:50.405 330 18172.45 79.09 52715.04 88888.00 2006-11-26 04:57:50.905 330 18172.55 79.07 52715.06 88888.00 2006-11-26 04:57:51.405 330 18172.53 79.08 52714.88 88888.00 2006-11-26 04:57:51.905 330 18172.47 79.07 52714.87 88888.00 2006-11-26 04:57:52.405 330 18172.47 79.11 52715.00 88888.00 2006-11-26 04:57:52.905 330 18172.43 79.24 52714.96 88888.00 2006-11-26 04:57:53.405 330 18172.43 79.25 52714.87 88888.00 2006-11-26 04:57:53.905 330 18172.53 79.25 52714.87 88888.00 2006-11-26 04:57:54.405 330 18172.54 79.25 52714.95 88888.00 2006-11-26 04:57:54.905 330 18172.66 79.24 52714.95 88888.00 2006-11-26 04:57:55.405 330 18172.67 79.23 52715.01 88888.00 2006-11-26 04:57:55.905 330 18172.65 79.17 52715.03 88888.00 2006-11-26 04:57:56.405 330 18172.61 79.19 52714.97 88888.00 2006-11-26 04:57:56.905 330 18172.72 79.18 52714.95 88888.00 2006-11-26 04:57:57.405 330 18172.65 79.24 52714.90 88888.00 2006-11-26 04:57:57.905 330 18172.67 79.31 52715.01 88888.00 2006-11-26 04:57:58.405 330 18172.59 79.34 52715.07 88888.00 2006-11-26 04:57:58.905 330 18172.54 79.34 52715.08 88888.00 2006-11-26 04:57:59.405 330 18172.47 79.38 52715.08 88888.00 2006-11-26 04:57:59.905 330 18172.53 79.41 52715.17 88888.00 2006-11-26 04:58:00.405 330 18172.61 79.41 52715.07 88888.00 2006-11-26 04:58:00.905 330 18172.63 79.38 52715.16 88888.00 2006-11-26 04:58:01.405 330 18172.53 79.39 52715.11 88888.00 2006-11-26 04:58:01.905 330 18172.43 79.43 52715.06 88888.00 2006-11-26 04:58:02.405 330 18172.54 79.41 52715.03 88888.00 2006-11-26 04:58:02.905 330 18172.65 79.40 52715.09 88888.00 2006-11-26 04:58:03.405 330 18172.55 79.37 52715.20 88888.00 2006-11-26 04:58:03.905 330 18172.48 79.36 52715.22 88888.00 2006-11-26 04:58:04.405 330 18172.62 79.30 52715.12 88888.00 2006-11-26 04:58:04.905 330 18172.59 79.30 52715.22 88888.00 2006-11-26 04:58:05.405 330 18172.54 79.35 52715.29 88888.00 2006-11-26 04:58:05.905 330 18172.58 79.41 52715.24 88888.00 2006-11-26 04:58:06.405 330 18172.59 79.47 52715.18 88888.00 2006-11-26 04:58:06.905 330 18172.63 79.46 52715.15 88888.00 2006-11-26 04:58:07.405 330 18172.65 79.46 52715.14 88888.00 2006-11-26 04:58:07.905 330 18172.62 79.52 52715.12 88888.00 2006-11-26 04:58:08.405 330 18172.73 79.52 52715.01 88888.00 2006-11-26 04:58:08.905 330 18172.80 79.45 52714.94 88888.00 2006-11-26 04:58:09.405 330 18172.71 79.42 52714.92 88888.00 2006-11-26 04:58:09.905 330 18172.73 79.41 52715.01 88888.00 2006-11-26 04:58:10.405 330 18172.80 79.47 52715.16 88888.00 2006-11-26 04:58:10.905 330 18172.92 79.44 52715.25 88888.00 2006-11-26 04:58:11.405 330 18172.83 79.44 52715.31 88888.00 2006-11-26 04:58:11.905 330 18172.87 79.46 52715.29 88888.00 2006-11-26 04:58:12.405 330 18172.89 79.43 52715.24 88888.00 2006-11-26 04:58:12.905 330 18172.95 79.43 52715.25 88888.00 2006-11-26 04:58:13.405 330 18172.81 79.51 52715.20 88888.00 2006-11-26 04:58:13.905 330 18172.85 79.58 52715.26 88888.00 2006-11-26 04:58:14.405 330 18172.67 79.52 52715.24 88888.00 2006-11-26 04:58:14.905 330 18172.61 79.50 52715.17 88888.00 2006-11-26 04:58:15.405 330 18172.63 79.52 52715.22 88888.00 2006-11-26 04:58:15.905 330 18172.67 79.59 52715.27 88888.00 2006-11-26 04:58:16.405 330 18172.64 79.54 52715.26 88888.00 2006-11-26 04:58:16.905 330 18172.72 79.53 52715.25 88888.00 2006-11-26 04:58:17.405 330 18172.64 79.65 52715.29 88888.00 2006-11-26 04:58:17.905 330 18172.69 79.68 52715.32 88888.00 2006-11-26 04:58:18.405 330 18172.71 79.69 52715.30 88888.00 2006-11-26 04:58:18.905 330 18172.70 79.68 52715.32 88888.00 2006-11-26 04:58:19.405 330 18172.61 79.71 52715.28 88888.00 2006-11-26 04:58:19.905 330 18172.66 79.75 52715.22 88888.00 2006-11-26 04:58:20.405 330 18172.63 79.77 52715.18 88888.00 2006-11-26 04:58:20.905 330 18172.53 79.80 52715.22 88888.00 2006-11-26 04:58:21.405 330 18172.64 79.67 52715.25 88888.00 2006-11-26 04:58:21.905 330 18172.63 79.66 52715.18 88888.00 2006-11-26 04:58:22.405 330 18172.70 79.76 52715.29 88888.00 2006-11-26 04:58:22.905 330 18172.65 79.83 52715.05 88888.00 2006-11-26 04:58:23.405 330 18172.62 79.82 52715.03 88888.00 2006-11-26 04:58:23.905 330 18172.73 79.81 52715.22 88888.00 2006-11-26 04:58:24.405 330 18172.85 79.77 52715.17 88888.00 2006-11-26 04:58:24.905 330 18172.87 79.71 52714.99 88888.00 2006-11-26 04:58:25.405 330 18172.88 79.72 52714.93 88888.00 2006-11-26 04:58:25.905 330 18172.72 79.74 52715.12 88888.00 2006-11-26 04:58:26.405 330 18172.69 79.78 52715.31 88888.00 2006-11-26 04:58:26.905 330 18172.73 79.86 52715.28 88888.00 2006-11-26 04:58:27.405 330 18172.76 79.88 52715.36 88888.00 2006-11-26 04:58:27.905 330 18172.64 79.91 52715.35 88888.00 2006-11-26 04:58:28.405 330 18172.60 79.94 52715.26 88888.00 2006-11-26 04:58:28.905 330 18172.53 79.89 52715.22 88888.00 2006-11-26 04:58:29.405 330 18172.73 79.91 52715.17 88888.00 2006-11-26 04:58:29.905 330 18172.77 79.91 52715.04 88888.00 2006-11-26 04:58:30.405 330 18172.74 79.92 52715.00 88888.00 2006-11-26 04:58:30.905 330 18172.74 79.86 52715.05 88888.00 2006-11-26 04:58:31.405 330 18172.75 79.92 52715.12 88888.00 2006-11-26 04:58:31.905 330 18172.77 79.88 52715.19 88888.00 2006-11-26 04:58:32.405 330 18172.80 79.87 52715.26 88888.00 2006-11-26 04:58:32.905 330 18172.78 79.87 52715.23 88888.00 2006-11-26 04:58:33.405 330 18172.80 79.91 52715.19 88888.00 2006-11-26 04:58:33.905 330 18172.86 79.87 52715.16 88888.00 2006-11-26 04:58:34.405 330 18172.93 79.86 52715.15 88888.00 2006-11-26 04:58:34.905 330 18172.99 79.91 52715.19 88888.00 2006-11-26 04:58:35.405 330 18173.02 79.88 52715.22 88888.00 2006-11-26 04:58:35.905 330 18173.02 79.92 52715.25 88888.00 2006-11-26 04:58:36.405 330 18173.02 79.99 52715.45 88888.00 2006-11-26 04:58:36.905 330 18173.08 79.94 52715.49 88888.00 2006-11-26 04:58:37.405 330 18173.02 79.89 52715.43 88888.00 2006-11-26 04:58:37.905 330 18173.06 79.91 52715.41 88888.00 2006-11-26 04:58:38.405 330 18173.09 79.94 52715.42 88888.00 2006-11-26 04:58:38.905 330 18173.03 79.94 52715.48 88888.00 2006-11-26 04:58:39.405 330 18173.10 79.98 52715.55 88888.00 2006-11-26 04:58:39.905 330 18173.08 79.90 52715.47 88888.00 2006-11-26 04:58:40.405 330 18173.10 79.89 52715.47 88888.00 2006-11-26 04:58:40.905 330 18173.03 79.95 52715.51 88888.00 2006-11-26 04:58:41.405 330 18173.13 79.99 52715.49 88888.00 2006-11-26 04:58:41.905 330 18173.05 80.09 52715.53 88888.00 2006-11-26 04:58:42.405 330 18173.10 80.03 52715.52 88888.00 2006-11-26 04:58:42.905 330 18173.25 80.03 52715.55 88888.00 2006-11-26 04:58:43.405 330 18173.34 80.06 52715.57 88888.00 2006-11-26 04:58:43.905 330 18173.38 79.99 52715.65 88888.00 2006-11-26 04:58:44.405 330 18173.35 80.01 52715.64 88888.00 2006-11-26 04:58:44.905 330 18173.23 79.98 52715.57 88888.00 2006-11-26 04:58:45.405 330 18173.30 80.01 52715.67 88888.00 2006-11-26 04:58:45.905 330 18173.30 80.04 52715.67 88888.00 2006-11-26 04:58:46.405 330 18173.32 80.02 52715.60 88888.00 2006-11-26 04:58:46.905 330 18173.28 80.06 52715.58 88888.00 2006-11-26 04:58:47.405 330 18173.29 80.07 52715.57 88888.00 2006-11-26 04:58:47.905 330 18173.24 80.13 52715.57 88888.00 2006-11-26 04:58:48.405 330 18173.24 80.13 52715.59 88888.00 2006-11-26 04:58:48.905 330 18173.15 80.17 52715.52 88888.00 2006-11-26 04:58:49.405 330 18173.15 80.17 52715.59 88888.00 2006-11-26 04:58:49.905 330 18173.17 80.14 52715.61 88888.00 2006-11-26 04:58:50.405 330 18173.29 80.08 52715.53 88888.00 2006-11-26 04:58:50.905 330 18173.13 80.07 52715.52 88888.00 2006-11-26 04:58:51.405 330 18173.17 80.14 52715.59 88888.00 2006-11-26 04:58:51.905 330 18173.17 80.10 52715.65 88888.00 2006-11-26 04:58:52.405 330 18173.25 80.09 52715.52 88888.00 2006-11-26 04:58:52.905 330 18173.39 80.07 52715.50 88888.00 2006-11-26 04:58:53.405 330 18173.37 80.11 52715.59 88888.00 2006-11-26 04:58:53.905 330 18173.39 80.06 52715.66 88888.00 2006-11-26 04:58:54.405 330 18173.42 80.01 52715.62 88888.00 2006-11-26 04:58:54.905 330 18173.31 80.02 52715.58 88888.00 2006-11-26 04:58:55.405 330 18173.37 80.02 52715.66 88888.00 2006-11-26 04:58:55.905 330 18173.32 79.97 52715.77 88888.00 2006-11-26 04:58:56.405 330 18173.31 80.03 52715.75 88888.00 2006-11-26 04:58:56.905 330 18173.34 80.12 52715.64 88888.00 2006-11-26 04:58:57.405 330 18173.31 80.22 52715.49 88888.00 2006-11-26 04:58:57.905 330 18173.34 80.26 52715.43 88888.00 2006-11-26 04:58:58.405 330 18173.40 80.28 52715.48 88888.00 2006-11-26 04:58:58.905 330 18173.37 80.25 52715.49 88888.00 2006-11-26 04:58:59.405 330 18173.38 80.23 52715.43 88888.00 2006-11-26 04:58:59.905 330 18173.34 80.19 52715.48 88888.00 2006-11-26 04:59:00.405 330 18173.36 80.15 52715.46 88888.00 2006-11-26 04:59:00.905 330 18173.48 80.17 52715.47 88888.00 2006-11-26 04:59:01.405 330 18173.40 80.23 52715.65 88888.00 2006-11-26 04:59:01.905 330 18173.31 80.24 52715.65 88888.00 2006-11-26 04:59:02.405 330 18173.37 80.28 52715.62 88888.00 2006-11-26 04:59:02.905 330 18173.40 80.28 52715.55 88888.00 2006-11-26 04:59:03.405 330 18173.47 80.24 52715.61 88888.00 2006-11-26 04:59:03.905 330 18173.42 80.26 52715.57 88888.00 2006-11-26 04:59:04.405 330 18173.34 80.26 52715.60 88888.00 2006-11-26 04:59:04.905 330 18173.37 80.25 52715.53 88888.00 2006-11-26 04:59:05.405 330 18173.38 80.32 52715.55 88888.00 2006-11-26 04:59:05.905 330 18173.48 80.38 52715.53 88888.00 2006-11-26 04:59:06.405 330 18173.43 80.41 52715.60 88888.00 2006-11-26 04:59:06.905 330 18173.42 80.50 52715.69 88888.00 2006-11-26 04:59:07.405 330 18173.38 80.51 52715.69 88888.00 2006-11-26 04:59:07.905 330 18173.39 80.48 52715.62 88888.00 2006-11-26 04:59:08.405 330 18173.36 80.53 52715.54 88888.00 2006-11-26 04:59:08.905 330 18173.47 80.57 52715.48 88888.00 2006-11-26 04:59:09.405 330 18173.52 80.48 52715.41 88888.00 2006-11-26 04:59:09.905 330 18173.59 80.48 52715.46 88888.00 2006-11-26 04:59:10.405 330 18173.68 80.57 52715.52 88888.00 2006-11-26 04:59:10.905 330 18173.57 80.55 52715.49 88888.00 2006-11-26 04:59:11.405 330 18173.48 80.51 52715.57 88888.00 2006-11-26 04:59:11.905 330 18173.37 80.55 52715.49 88888.00 2006-11-26 04:59:12.405 330 18173.35 80.58 52715.52 88888.00 2006-11-26 04:59:12.905 330 18173.51 80.55 52715.48 88888.00 2006-11-26 04:59:13.405 330 18173.57 80.50 52715.43 88888.00 2006-11-26 04:59:13.905 330 18173.54 80.49 52715.55 88888.00 2006-11-26 04:59:14.405 330 18173.62 80.50 52715.59 88888.00 2006-11-26 04:59:14.905 330 18173.62 80.53 52715.51 88888.00 2006-11-26 04:59:15.405 330 18173.53 80.48 52715.30 88888.00 2006-11-26 04:59:15.905 330 18173.50 80.44 52715.15 88888.00 2006-11-26 04:59:16.405 330 18173.48 80.48 52715.28 88888.00 2006-11-26 04:59:16.905 330 18173.46 80.58 52715.36 88888.00 2006-11-26 04:59:17.405 330 18173.39 80.58 52715.41 88888.00 2006-11-26 04:59:17.905 330 18173.43 80.63 52715.37 88888.00 2006-11-26 04:59:18.405 330 18173.49 80.58 52715.35 88888.00 2006-11-26 04:59:18.905 330 18173.45 80.56 52715.32 88888.00 2006-11-26 04:59:19.405 330 18173.54 80.56 52715.35 88888.00 2006-11-26 04:59:19.905 330 18173.40 80.59 52715.29 88888.00 2006-11-26 04:59:20.405 330 18173.61 80.62 52715.35 88888.00 2006-11-26 04:59:20.905 330 18173.63 80.57 52715.47 88888.00 2006-11-26 04:59:21.405 330 18173.60 80.56 52715.51 88888.00 2006-11-26 04:59:21.905 330 18173.52 80.56 52715.50 88888.00 2006-11-26 04:59:22.405 330 18173.52 80.56 52715.39 88888.00 2006-11-26 04:59:22.905 330 18173.59 80.57 52715.45 88888.00 2006-11-26 04:59:23.405 330 18173.61 80.55 52715.42 88888.00 2006-11-26 04:59:23.905 330 18173.63 80.58 52715.39 88888.00 2006-11-26 04:59:24.405 330 18173.65 80.59 52715.40 88888.00 2006-11-26 04:59:24.905 330 18173.64 80.58 52715.39 88888.00 2006-11-26 04:59:25.405 330 18173.65 80.70 52715.41 88888.00 2006-11-26 04:59:25.905 330 18173.72 80.76 52715.43 88888.00 2006-11-26 04:59:26.405 330 18173.72 80.69 52715.53 88888.00 2006-11-26 04:59:26.905 330 18173.71 80.69 52715.54 88888.00 2006-11-26 04:59:27.405 330 18173.69 80.64 52715.54 88888.00 2006-11-26 04:59:27.905 330 18173.77 80.61 52715.55 88888.00 2006-11-26 04:59:28.405 330 18173.82 80.59 52715.59 88888.00 2006-11-26 04:59:28.905 330 18173.80 80.63 52715.52 88888.00 2006-11-26 04:59:29.405 330 18173.69 80.66 52715.36 88888.00 2006-11-26 04:59:29.905 330 18173.65 80.64 52715.35 88888.00 2006-11-26 04:59:30.405 330 18173.77 80.68 52715.42 88888.00 2006-11-26 04:59:30.905 330 18173.77 80.66 52715.55 88888.00 2006-11-26 04:59:31.405 330 18173.69 80.64 52715.61 88888.00 2006-11-26 04:59:31.905 330 18173.67 80.62 52715.70 88888.00 2006-11-26 04:59:32.405 330 18173.64 80.56 52715.71 88888.00 2006-11-26 04:59:32.905 330 18173.50 80.57 52715.73 88888.00 2006-11-26 04:59:33.405 330 18173.45 80.69 52715.50 88888.00 2006-11-26 04:59:33.905 330 18173.46 80.73 52715.40 88888.00 2006-11-26 04:59:34.405 330 18173.49 80.71 52715.46 88888.00 2006-11-26 04:59:34.905 330 18173.54 80.67 52715.49 88888.00 2006-11-26 04:59:35.405 330 18173.58 80.63 52715.51 88888.00 2006-11-26 04:59:35.905 330 18173.59 80.65 52715.57 88888.00 2006-11-26 04:59:36.405 330 18173.59 80.66 52715.48 88888.00 2006-11-26 04:59:36.905 330 18173.48 80.64 52715.46 88888.00 2006-11-26 04:59:37.405 330 18173.52 80.74 52715.47 88888.00 2006-11-26 04:59:37.905 330 18173.52 80.66 52715.36 88888.00 2006-11-26 04:59:38.405 330 18173.61 80.67 52715.39 88888.00 2006-11-26 04:59:38.905 330 18173.67 80.73 52715.41 88888.00 2006-11-26 04:59:39.405 330 18173.59 80.83 52715.47 88888.00 2006-11-26 04:59:39.905 330 18173.60 80.76 52715.53 88888.00 2006-11-26 04:59:40.405 330 18173.60 80.76 52715.50 88888.00 2006-11-26 04:59:40.905 330 18173.59 80.73 52715.36 88888.00 2006-11-26 04:59:41.405 330 18173.61 80.70 52715.35 88888.00 2006-11-26 04:59:41.905 330 18173.69 80.73 52715.50 88888.00 2006-11-26 04:59:42.405 330 18173.69 80.73 52715.49 88888.00 2006-11-26 04:59:42.905 330 18173.72 80.71 52715.50 88888.00 2006-11-26 04:59:43.405 330 18173.75 80.69 52715.51 88888.00 2006-11-26 04:59:43.905 330 18173.64 80.62 52715.38 88888.00 2006-11-26 04:59:44.405 330 18173.63 80.68 52715.30 88888.00 2006-11-26 04:59:44.905 330 18173.74 80.72 52715.39 88888.00 2006-11-26 04:59:45.405 330 18173.81 80.69 52715.46 88888.00 2006-11-26 04:59:45.905 330 18174.02 80.68 52715.51 88888.00 2006-11-26 04:59:46.405 330 18174.04 80.64 52715.57 88888.00 2006-11-26 04:59:46.905 330 18173.97 80.63 52715.52 88888.00 2006-11-26 04:59:47.405 330 18173.91 80.66 52715.55 88888.00 2006-11-26 04:59:47.905 330 18173.74 80.62 52715.51 88888.00 2006-11-26 04:59:48.405 330 18173.73 80.67 52715.61 88888.00 2006-11-26 04:59:48.905 330 18173.80 80.75 52715.65 88888.00 2006-11-26 04:59:49.405 330 18174.04 80.70 52715.53 88888.00 2006-11-26 04:59:49.905 330 18173.90 80.64 52715.61 88888.00 2006-11-26 04:59:50.402 330 18173.95 80.63 52715.71 88888.00 2006-11-26 04:59:50.902 330 18173.89 80.65 52715.70 88888.00 2006-11-26 04:59:51.402 330 18173.86 80.57 52715.72 88888.00 2006-11-26 04:59:51.902 330 18173.77 80.54 52715.61 88888.00 2006-11-26 04:59:52.402 330 18173.69 80.59 52715.69 88888.00 2006-11-26 04:59:52.902 330 18173.78 80.63 52715.69 88888.00 2006-11-26 04:59:53.402 330 18173.75 80.67 52715.66 88888.00 2006-11-26 04:59:53.902 330 18173.79 80.71 52715.72 88888.00 2006-11-26 04:59:54.402 330 18173.79 80.72 52715.74 88888.00 2006-11-26 04:59:54.902 330 18173.78 80.68 52715.74 88888.00 2006-11-26 04:59:55.402 330 18173.80 80.64 52715.71 88888.00 2006-11-26 04:59:55.902 330 18173.86 80.59 52715.76 88888.00 2006-11-26 04:59:56.402 330 18173.84 80.63 52715.78 88888.00 2006-11-26 04:59:56.902 330 18173.94 80.70 52715.74 88888.00 2006-11-26 04:59:57.402 330 18173.91 80.76 52715.74 88888.00 2006-11-26 04:59:57.902 330 18173.85 80.81 52715.74 88888.00 2006-11-26 04:59:58.402 330 18173.89 80.77 52715.72 88888.00 2006-11-26 04:59:58.902 330 18173.83 80.70 52715.73 88888.00 2006-11-26 04:59:59.402 330 18173.75 80.73 52715.72 88888.00 2006-11-26 04:59:59.902 330 18173.86 80.71 52715.76 88888.00 2006-11-26 05:00:00.402 330 18174.03 80.69 52715.83 88888.00 2006-11-26 05:00:00.902 330 18174.14 80.71 52715.82 88888.00 2006-11-26 05:00:01.402 330 18173.91 80.68 52715.75 88888.00 2006-11-26 05:00:01.902 330 18173.84 80.74 52715.77 88888.00 2006-11-26 05:00:02.402 330 18174.00 80.78 52715.86 88888.00 2006-11-26 05:00:02.902 330 18173.99 80.85 52715.86 88888.00 2006-11-26 05:00:03.402 330 18174.16 80.88 52715.84 88888.00 2006-11-26 05:00:03.902 330 18174.24 80.85 52715.83 88888.00 2006-11-26 05:00:04.402 330 18174.01 80.86 52715.76 88888.00 2006-11-26 05:00:04.902 330 18173.86 80.79 52715.72 88888.00 2006-11-26 05:00:05.402 330 18173.83 80.81 52715.88 88888.00 2006-11-26 05:00:05.902 330 18173.81 80.79 52715.86 88888.00 2006-11-26 05:00:06.402 330 18173.96 80.79 52715.74 88888.00 2006-11-26 05:00:06.902 330 18174.15 80.82 52715.59 88888.00 2006-11-26 05:00:07.402 330 18173.90 80.82 52715.54 88888.00 2006-11-26 05:00:07.902 330 18173.83 80.83 52715.66 88888.00 2006-11-26 05:00:08.402 330 18173.88 80.82 52715.80 88888.00 2006-11-26 05:00:08.902 330 18173.82 80.83 52715.69 88888.00 2006-11-26 05:00:09.402 330 18173.94 80.84 52715.73 88888.00 2006-11-26 05:00:09.902 330 18174.05 80.88 52715.76 88888.00 2006-11-26 05:00:10.402 330 18173.92 80.89 52715.66 88888.00 2006-11-26 05:00:10.902 330 18173.90 80.90 52715.82 88888.00 2006-11-26 05:00:11.402 330 18174.03 80.88 52715.70 88888.00 2006-11-26 05:00:11.902 330 18173.96 80.82 52715.52 88888.00 2006-11-26 05:00:12.402 330 18173.81 80.81 52715.69 88888.00 2006-11-26 05:00:12.902 330 18173.71 80.75 52715.67 88888.00 2006-11-26 05:00:13.402 330 18173.84 80.76 52715.65 88888.00 2006-11-26 05:00:13.902 330 18173.93 80.79 52715.65 88888.00 2006-11-26 05:00:14.402 330 18173.86 80.80 52715.64 88888.00 2006-11-26 05:00:14.902 330 18173.99 80.82 52715.70 88888.00 2006-11-26 05:00:15.402 330 18174.18 80.78 52715.70 88888.00 2006-11-26 05:00:15.902 330 18174.03 80.78 52715.80 88888.00 2006-11-26 05:00:16.402 330 18174.05 80.81 52715.83 88888.00 2006-11-26 05:00:16.902 330 18174.10 80.77 52715.78 88888.00 2006-11-26 05:00:17.402 330 18174.03 80.76 52715.72 88888.00 2006-11-26 05:00:17.902 330 18173.88 80.77 52715.80 88888.00 2006-11-26 05:00:18.402 330 18173.86 80.74 52715.74 88888.00 2006-11-26 05:00:18.902 330 18173.84 80.70 52715.71 88888.00 2006-11-26 05:00:19.402 330 18173.86 80.69 52715.88 88888.00 2006-11-26 05:00:19.902 330 18173.86 80.76 52715.83 88888.00 2006-11-26 05:00:20.402 330 18173.93 80.77 52715.77 88888.00 2006-11-26 05:00:20.902 330 18173.85 80.76 52715.77 88888.00 2006-11-26 05:00:21.402 330 18173.89 80.76 52715.89 88888.00 2006-11-26 05:00:21.902 330 18174.00 80.74 52715.76 88888.00 2006-11-26 05:00:22.402 330 18174.00 80.78 52715.72 88888.00 2006-11-26 05:00:22.902 330 18173.90 80.78 52715.72 88888.00 2006-11-26 05:00:23.402 330 18173.84 80.79 52715.67 88888.00 2006-11-26 05:00:23.902 330 18173.83 80.80 52715.62 88888.00 2006-11-26 05:00:24.402 330 18173.72 80.72 52715.66 88888.00 2006-11-26 05:00:24.902 330 18173.86 80.69 52715.70 88888.00 2006-11-26 05:00:25.402 330 18173.96 80.65 52715.74 88888.00 2006-11-26 05:00:25.902 330 18173.80 80.58 52715.74 88888.00 2006-11-26 05:00:26.402 330 18173.78 80.64 52715.72 88888.00 2006-11-26 05:00:26.902 330 18173.90 80.61 52715.80 88888.00 2006-11-26 05:00:27.402 330 18173.88 80.59 52715.76 88888.00 2006-11-26 05:00:27.902 330 18173.83 80.69 52715.75 88888.00 2006-11-26 05:00:28.402 330 18173.88 80.80 52715.70 88888.00 2006-11-26 05:00:28.902 330 18173.97 80.86 52715.63 88888.00 2006-11-26 05:00:29.402 330 18173.97 80.85 52715.60 88888.00 2006-11-26 05:00:29.902 330 18174.04 80.82 52715.77 88888.00 2006-11-26 05:00:30.402 330 18174.07 80.74 52715.75 88888.00 2006-11-26 05:00:30.902 330 18174.01 80.72 52715.73 88888.00 2006-11-26 05:00:31.402 330 18173.85 80.72 52715.73 88888.00 2006-11-26 05:00:31.902 330 18173.74 80.68 52715.74 88888.00 2006-11-26 05:00:32.402 330 18173.84 80.65 52715.78 88888.00 2006-11-26 05:00:32.902 330 18173.74 80.71 52715.78 88888.00 2006-11-26 05:00:33.402 330 18173.74 80.76 52715.93 88888.00 2006-11-26 05:00:33.902 330 18173.89 80.84 52715.96 88888.00 2006-11-26 05:00:34.402 330 18173.97 80.84 52715.96 88888.00 2006-11-26 05:00:34.902 330 18174.03 80.82 52716.05 88888.00 2006-11-26 05:00:35.402 330 18173.95 80.87 52716.13 88888.00 2006-11-26 05:00:35.902 330 18173.95 80.84 52716.08 88888.00 2006-11-26 05:00:36.402 330 18173.90 80.78 52716.01 88888.00 2006-11-26 05:00:36.902 330 18173.95 80.78 52716.05 88888.00 2006-11-26 05:00:37.402 330 18173.95 80.83 52716.05 88888.00 2006-11-26 05:00:37.902 330 18173.96 80.75 52715.99 88888.00 2006-11-26 05:00:38.402 330 18173.93 80.72 52715.95 88888.00 2006-11-26 05:00:38.902 330 18173.99 80.71 52715.95 88888.00 2006-11-26 05:00:39.402 330 18173.97 80.71 52716.03 88888.00 2006-11-26 05:00:39.902 330 18173.92 80.75 52715.97 88888.00 2006-11-26 05:00:40.402 330 18173.82 80.74 52715.84 88888.00 2006-11-26 05:00:40.902 330 18173.84 80.71 52715.84 88888.00 2006-11-26 05:00:41.402 330 18173.92 80.72 52715.93 88888.00 2006-11-26 05:00:41.902 330 18174.03 80.72 52715.92 88888.00 2006-11-26 05:00:42.402 330 18174.00 80.72 52715.87 88888.00 2006-11-26 05:00:42.902 330 18173.96 80.69 52715.81 88888.00 2006-11-26 05:00:43.402 330 18173.96 80.63 52715.86 88888.00 2006-11-26 05:00:43.902 330 18173.88 80.66 52715.96 88888.00 2006-11-26 05:00:44.402 330 18173.96 80.73 52715.88 88888.00 2006-11-26 05:00:44.902 330 18174.18 80.76 52715.77 88888.00 2006-11-26 05:00:45.402 330 18174.04 80.76 52715.69 88888.00 2006-11-26 05:00:45.902 330 18173.91 80.68 52715.72 88888.00 2006-11-26 05:00:46.402 330 18173.82 80.68 52715.73 88888.00 2006-11-26 05:00:46.902 330 18173.83 80.65 52715.74 88888.00 2006-11-26 05:00:47.402 330 18173.90 80.62 52715.65 88888.00 2006-11-26 05:00:47.902 330 18173.94 80.61 52715.73 88888.00 2006-11-26 05:00:48.402 330 18173.96 80.64 52715.85 88888.00 2006-11-26 05:00:48.902 330 18173.90 80.73 52715.82 88888.00 2006-11-26 05:00:49.402 330 18173.78 80.74 52715.72 88888.00 2006-11-26 05:00:49.902 330 18173.83 80.72 52715.77 88888.00 2006-11-26 05:00:50.402 330 18174.01 80.70 52715.93 88888.00 2006-11-26 05:00:50.902 330 18174.16 80.79 52715.85 88888.00 2006-11-26 05:00:51.402 330 18174.02 80.83 52715.88 88888.00 2006-11-26 05:00:51.902 330 18174.03 80.83 52715.83 88888.00 2006-11-26 05:00:52.402 330 18174.08 80.74 52715.89 88888.00 2006-11-26 05:00:52.902 330 18174.16 80.63 52715.92 88888.00 2006-11-26 05:00:53.402 330 18174.08 80.64 52715.99 88888.00 2006-11-26 05:00:53.902 330 18174.08 80.78 52715.97 88888.00 2006-11-26 05:00:54.402 330 18173.96 80.80 52715.98 88888.00 2006-11-26 05:00:54.902 330 18174.07 80.76 52716.11 88888.00 2006-11-26 05:00:55.402 330 18174.05 80.68 52716.16 88888.00 2006-11-26 05:00:55.902 330 18174.07 80.68 52716.09 88888.00 2006-11-26 05:00:56.402 330 18174.05 80.73 52716.20 88888.00 2006-11-26 05:00:56.902 330 18174.03 80.73 52716.22 88888.00 2006-11-26 05:00:57.402 330 18173.96 80.67 52716.17 88888.00 2006-11-26 05:00:57.902 330 18173.94 80.66 52716.13 88888.00 2006-11-26 05:00:58.402 330 18174.02 80.66 52716.08 88888.00 2006-11-26 05:00:58.902 330 18173.96 80.68 52716.05 88888.00 2006-11-26 05:00:59.402 330 18173.97 80.69 52716.04 88888.00 2006-11-26 05:00:59.902 330 18174.18 80.70 52716.08 88888.00 2006-11-26 05:01:00.402 330 18174.29 80.66 52716.06 88888.00 2006-11-26 05:01:00.902 330 18174.19 80.56 52716.03 88888.00 2006-11-26 05:01:01.402 330 18174.16 80.55 52716.01 88888.00 2006-11-26 05:01:01.902 330 18174.19 80.55 52716.03 88888.00 2006-11-26 05:01:02.402 330 18174.01 80.61 52715.92 88888.00 2006-11-26 05:01:02.902 330 18174.10 80.66 52715.97 88888.00 2006-11-26 05:01:03.402 330 18174.07 80.62 52715.98 88888.00 2006-11-26 05:01:03.902 330 18173.93 80.62 52715.93 88888.00 2006-11-26 05:01:04.402 330 18173.97 80.64 52716.01 88888.00 2006-11-26 05:01:04.902 330 18174.06 80.68 52716.09 88888.00 2006-11-26 05:01:05.402 330 18174.02 80.59 52716.15 88888.00 2006-11-26 05:01:05.902 330 18173.93 80.66 52716.11 88888.00 2006-11-26 05:01:06.402 330 18173.93 80.64 52716.13 88888.00 2006-11-26 05:01:06.902 330 18173.94 80.57 52716.15 88888.00 2006-11-26 05:01:07.402 330 18174.01 80.53 52716.11 88888.00 2006-11-26 05:01:07.902 330 18174.00 80.55 52716.06 88888.00 2006-11-26 05:01:08.402 330 18173.88 80.55 52716.03 88888.00 2006-11-26 05:01:08.902 330 18173.81 80.57 52716.05 88888.00 2006-11-26 05:01:09.402 330 18173.86 80.63 52715.94 88888.00 2006-11-26 05:01:09.902 330 18173.93 80.57 52715.93 88888.00 2006-11-26 05:01:10.402 330 18173.81 80.54 52715.97 88888.00 2006-11-26 05:01:10.902 330 18173.83 80.55 52716.00 88888.00 2006-11-26 05:01:11.402 330 18173.89 80.63 52716.00 88888.00 2006-11-26 05:01:11.902 330 18174.00 80.70 52715.99 88888.00 2006-11-26 05:01:12.402 330 18173.97 80.79 52715.98 88888.00 2006-11-26 05:01:12.902 330 18174.00 80.75 52715.87 88888.00 2006-11-26 05:01:13.402 330 18174.02 80.68 52715.83 88888.00 2006-11-26 05:01:13.902 330 18173.96 80.75 52715.85 88888.00 2006-11-26 05:01:14.402 330 18173.96 80.74 52715.95 88888.00 2006-11-26 05:01:14.902 330 18174.13 80.69 52715.95 88888.00 2006-11-26 05:01:15.402 330 18174.24 80.65 52716.01 88888.00 2006-11-26 05:01:15.902 330 18174.16 80.68 52715.93 88888.00 2006-11-26 05:01:16.402 330 18174.03 80.71 52715.88 88888.00 2006-11-26 05:01:16.902 330 18173.96 80.71 52715.87 88888.00 2006-11-26 05:01:17.402 330 18173.92 80.65 52715.85 88888.00 2006-11-26 05:01:17.902 330 18173.93 80.65 52715.85 88888.00 2006-11-26 05:01:18.402 330 18174.14 80.73 52715.87 88888.00 2006-11-26 05:01:18.902 330 18174.24 80.74 52715.83 88888.00 2006-11-26 05:01:19.402 330 18174.16 80.69 52715.81 88888.00 2006-11-26 05:01:19.902 330 18174.16 80.74 52715.88 88888.00 2006-11-26 05:01:20.402 330 18174.08 80.74 52715.86 88888.00 2006-11-26 05:01:20.902 330 18174.15 80.64 52715.86 88888.00 2006-11-26 05:01:21.402 330 18174.14 80.64 52715.92 88888.00 2006-11-26 05:01:21.902 330 18174.16 80.61 52715.85 88888.00 2006-11-26 05:01:22.402 330 18174.14 80.53 52715.74 88888.00 2006-11-26 05:01:22.902 330 18174.14 80.52 52715.73 88888.00 2006-11-26 05:01:23.402 330 18174.18 80.51 52715.86 88888.00 2006-11-26 05:01:23.902 330 18174.15 80.46 52715.88 88888.00 2006-11-26 05:01:24.402 330 18174.06 80.53 52715.78 88888.00 2006-11-26 05:01:24.902 330 18174.06 80.48 52715.74 88888.00 2006-11-26 05:01:25.402 330 18174.13 80.50 52715.83 88888.00 2006-11-26 05:01:25.902 330 18174.18 80.55 52715.78 88888.00 2006-11-26 05:01:26.402 330 18174.07 80.49 52715.65 88888.00 2006-11-26 05:01:26.902 330 18174.05 80.44 52715.59 88888.00 2006-11-26 05:01:27.402 330 18174.15 80.50 52715.69 88888.00 2006-11-26 05:01:27.902 330 18174.15 80.54 52715.83 88888.00 2006-11-26 05:01:28.402 330 18174.07 80.46 52715.81 88888.00 2006-11-26 05:01:28.902 330 18174.02 80.46 52715.76 88888.00 2006-11-26 05:01:29.402 330 18173.91 80.49 52715.73 88888.00 2006-11-26 05:01:29.902 330 18174.00 80.36 52715.76 88888.00 2006-11-26 05:01:30.402 330 18173.99 80.40 52715.77 88888.00 2006-11-26 05:01:30.902 330 18173.88 80.47 52715.77 88888.00 2006-11-26 05:01:31.402 330 18173.96 80.50 52715.84 88888.00 2006-11-26 05:01:31.902 330 18174.10 80.54 52715.84 88888.00 2006-11-26 05:01:32.402 330 18173.96 80.58 52715.90 88888.00 2006-11-26 05:01:32.902 330 18173.89 80.56 52715.94 88888.00 2006-11-26 05:01:33.402 330 18173.96 80.51 52716.01 88888.00 2006-11-26 05:01:33.902 330 18173.99 80.45 52716.00 88888.00 2006-11-26 05:01:34.402 330 18174.00 80.49 52716.00 88888.00 2006-11-26 05:01:34.902 330 18173.92 80.49 52716.01 88888.00 2006-11-26 05:01:35.402 330 18173.92 80.61 52715.98 88888.00 2006-11-26 05:01:35.902 330 18173.96 80.68 52715.95 88888.00 2006-11-26 05:01:36.402 330 18174.00 80.66 52715.90 88888.00 2006-11-26 05:01:36.902 330 18173.95 80.49 52715.82 88888.00 2006-11-26 05:01:37.402 330 18173.80 80.53 52715.81 88888.00 2006-11-26 05:01:37.902 330 18173.60 80.65 52715.89 88888.00 2006-11-26 05:01:38.402 330 18173.62 80.66 52716.05 88888.00 2006-11-26 05:01:38.902 330 18173.88 80.59 52716.03 88888.00 2006-11-26 05:01:39.402 330 18174.01 80.61 52716.08 88888.00 2006-11-26 05:01:39.902 330 18173.95 80.57 52716.12 88888.00 2006-11-26 05:01:40.402 330 18173.89 80.63 52716.16 88888.00 2006-11-26 05:01:40.902 330 18173.89 80.64 52716.08 88888.00 2006-11-26 05:01:41.402 330 18173.85 80.58 52715.95 88888.00 2006-11-26 05:01:41.902 330 18173.72 80.55 52715.95 88888.00 2006-11-26 05:01:42.402 330 18173.80 80.58 52715.97 88888.00 2006-11-26 05:01:42.902 330 18173.78 80.54 52716.00 88888.00 2006-11-26 05:01:43.402 330 18173.95 80.54 52716.07 88888.00 2006-11-26 05:01:43.902 330 18173.90 80.50 52716.04 88888.00 2006-11-26 05:01:44.402 330 18173.91 80.46 52716.01 88888.00 2006-11-26 05:01:44.902 330 18173.97 80.47 52716.03 88888.00 2006-11-26 05:01:45.402 330 18173.94 80.46 52716.05 88888.00 2006-11-26 05:01:45.902 330 18173.95 80.49 52716.03 88888.00 2006-11-26 05:01:46.402 330 18174.00 80.54 52716.06 88888.00 2006-11-26 05:01:46.902 330 18174.01 80.53 52716.01 88888.00 2006-11-26 05:01:47.402 330 18174.01 80.54 52715.98 88888.00 2006-11-26 05:01:47.902 330 18174.00 80.54 52716.00 88888.00 2006-11-26 05:01:48.402 330 18173.99 80.55 52716.01 88888.00 2006-11-26 05:01:48.902 330 18174.08 80.61 52716.04 88888.00 2006-11-26 05:01:49.402 330 18174.03 80.52 52716.10 88888.00 2006-11-26 05:01:49.902 330 18174.05 80.57 52716.15 88888.00 2006-11-26 05:01:50.402 330 18174.05 80.53 52716.19 88888.00 2006-11-26 05:01:50.902 330 18174.08 80.48 52716.12 88888.00 2006-11-26 05:01:51.402 330 18174.06 80.55 52716.21 88888.00 2006-11-26 05:01:51.902 330 18174.05 80.51 52716.24 88888.00 2006-11-26 05:01:52.402 330 18174.07 80.45 52716.32 88888.00 2006-11-26 05:01:52.902 330 18173.99 80.47 52716.28 88888.00 2006-11-26 05:01:53.402 330 18174.03 80.53 52716.21 88888.00 2006-11-26 05:01:53.902 330 18174.03 80.59 52716.21 88888.00 2006-11-26 05:01:54.402 330 18174.00 80.59 52716.24 88888.00 2006-11-26 05:01:54.902 330 18174.02 80.63 52716.17 88888.00 2006-11-26 05:01:55.402 330 18174.04 80.53 52716.20 88888.00 2006-11-26 05:01:55.902 330 18174.16 80.48 52716.13 88888.00 2006-11-26 05:01:56.402 330 18174.19 80.47 52716.10 88888.00 2006-11-26 05:01:56.902 330 18174.07 80.48 52716.00 88888.00 2006-11-26 05:01:57.402 330 18174.02 80.51 52716.03 88888.00 2006-11-26 05:01:57.902 330 18174.12 80.53 52716.11 88888.00 2006-11-26 05:01:58.402 330 18174.18 80.51 52716.09 88888.00 2006-11-26 05:01:58.902 330 18174.10 80.52 52716.11 88888.00 2006-11-26 05:01:59.402 330 18174.06 80.59 52716.09 88888.00 2006-11-26 05:01:59.902 330 18174.08 80.55 52716.16 88888.00 2006-11-26 05:02:00.402 330 18174.08 80.54 52716.08 88888.00 2006-11-26 05:02:00.902 330 18174.07 80.52 52715.99 88888.00 2006-11-26 05:02:01.402 330 18174.11 80.56 52716.09 88888.00 2006-11-26 05:02:01.902 330 18174.23 80.56 52716.00 88888.00 2006-11-26 05:02:02.402 330 18174.16 80.63 52716.00 88888.00 2006-11-26 05:02:02.902 330 18174.01 80.67 52716.01 88888.00 2006-11-26 05:02:03.402 330 18173.99 80.66 52716.06 88888.00 2006-11-26 05:02:03.902 330 18174.01 80.58 52716.16 88888.00 2006-11-26 05:02:04.402 330 18173.88 80.52 52716.18 88888.00 2006-11-26 05:02:04.902 330 18173.95 80.58 52716.22 88888.00 2006-11-26 05:02:05.402 330 18174.03 80.62 52716.09 88888.00 2006-11-26 05:02:05.902 330 18173.93 80.62 52716.12 88888.00 2006-11-26 05:02:06.402 330 18173.89 80.67 52716.15 88888.00 2006-11-26 05:02:06.902 330 18174.00 80.61 52716.13 88888.00 2006-11-26 05:02:07.402 330 18174.08 80.62 52716.18 88888.00 2006-11-26 05:02:07.902 330 18174.24 80.55 52716.06 88888.00 2006-11-26 05:02:08.402 330 18174.26 80.57 52715.97 88888.00 2006-11-26 05:02:08.902 330 18174.15 80.56 52716.05 88888.00 2006-11-26 05:02:09.402 330 18174.14 80.55 52716.04 88888.00 2006-11-26 05:02:09.902 330 18174.17 80.55 52716.10 88888.00 2006-11-26 05:02:10.402 330 18174.13 80.61 52716.15 88888.00 2006-11-26 05:02:10.902 330 18174.16 80.55 52715.99 88888.00 2006-11-26 05:02:11.402 330 18174.16 80.55 52716.03 88888.00 2006-11-26 05:02:11.902 330 18174.22 80.59 52715.98 88888.00 2006-11-26 05:02:12.402 330 18174.06 80.66 52715.96 88888.00 2006-11-26 05:02:12.902 330 18173.99 80.57 52716.11 88888.00 2006-11-26 05:02:13.402 330 18174.03 80.56 52716.20 88888.00 2006-11-26 05:02:13.902 330 18174.03 80.57 52716.18 88888.00 2006-11-26 05:02:14.402 330 18174.01 80.58 52716.18 88888.00 2006-11-26 05:02:14.902 330 18173.97 80.55 52716.19 88888.00 2006-11-26 05:02:15.402 330 18173.99 80.57 52716.17 88888.00 2006-11-26 05:02:15.902 330 18173.95 80.61 52716.10 88888.00 2006-11-26 05:02:16.402 330 18174.00 80.61 52716.04 88888.00 2006-11-26 05:02:16.902 330 18174.16 80.61 52716.07 88888.00 2006-11-26 05:02:17.402 330 18174.15 80.64 52716.06 88888.00 2006-11-26 05:02:17.902 330 18174.03 80.62 52716.10 88888.00 2006-11-26 05:02:18.402 330 18174.10 80.54 52716.20 88888.00 2006-11-26 05:02:18.902 330 18174.08 80.49 52716.23 88888.00 2006-11-26 05:02:19.402 330 18174.12 80.45 52716.13 88888.00 2006-11-26 05:02:19.902 330 18174.06 80.51 52715.89 88888.00 2006-11-26 05:02:20.402 330 18174.13 80.54 52715.92 88888.00 2006-11-26 05:02:20.902 330 18174.13 80.59 52715.97 88888.00 2006-11-26 05:02:21.402 330 18174.08 80.67 52715.88 88888.00 2006-11-26 05:02:21.902 330 18174.18 80.68 52715.95 88888.00 2006-11-26 05:02:22.402 330 18174.13 80.68 52716.05 88888.00 2006-11-26 05:02:22.902 330 18174.17 80.64 52716.15 88888.00 2006-11-26 05:02:23.402 330 18174.29 80.61 52716.11 88888.00 2006-11-26 05:02:23.902 330 18174.39 80.72 52716.07 88888.00 2006-11-26 05:02:24.402 330 18174.38 80.73 52716.04 88888.00 2006-11-26 05:02:24.902 330 18174.38 80.68 52716.07 88888.00 2006-11-26 05:02:25.402 330 18174.40 80.66 52715.97 88888.00 2006-11-26 05:02:25.902 330 18174.47 80.56 52715.95 88888.00 2006-11-26 05:02:26.402 330 18174.35 80.51 52715.95 88888.00 2006-11-26 05:02:26.902 330 18174.32 80.53 52715.95 88888.00 2006-11-26 05:02:27.402 330 18174.36 80.57 52716.01 88888.00 2006-11-26 05:02:27.902 330 18174.46 80.62 52715.89 88888.00 2006-11-26 05:02:28.402 330 18174.44 80.64 52715.98 88888.00 2006-11-26 05:02:28.902 330 18174.45 80.72 52716.13 88888.00 2006-11-26 05:02:29.402 330 18174.46 80.73 52716.09 88888.00 2006-11-26 05:02:29.902 330 18174.32 80.70 52716.09 88888.00 2006-11-26 05:02:30.402 330 18174.22 80.68 52716.07 88888.00 2006-11-26 05:02:30.902 330 18174.19 80.71 52716.03 88888.00 2006-11-26 05:02:31.402 330 18174.16 80.69 52715.99 88888.00 2006-11-26 05:02:31.902 330 18174.17 80.66 52716.03 88888.00 2006-11-26 05:02:32.402 330 18174.08 80.59 52716.01 88888.00 2006-11-26 05:02:32.902 330 18174.04 80.59 52716.06 88888.00 2006-11-26 05:02:33.402 330 18174.05 80.62 52716.09 88888.00 2006-11-26 05:02:33.902 330 18174.11 80.61 52716.07 88888.00 2006-11-26 05:02:34.402 330 18174.02 80.61 52715.99 88888.00 2006-11-26 05:02:34.902 330 18174.00 80.54 52716.00 88888.00 2006-11-26 05:02:35.402 330 18174.14 80.61 52716.00 88888.00 2006-11-26 05:02:35.902 330 18174.16 80.71 52716.01 88888.00 2006-11-26 05:02:36.402 330 18174.21 80.67 52715.98 88888.00 2006-11-26 05:02:36.902 330 18174.18 80.68 52716.00 88888.00 2006-11-26 05:02:37.402 330 18174.11 80.68 52716.15 88888.00 2006-11-26 05:02:37.902 330 18174.24 80.66 52716.13 88888.00 2006-11-26 05:02:38.402 330 18174.19 80.68 52716.18 88888.00 2006-11-26 05:02:38.902 330 18174.13 80.68 52716.21 88888.00 2006-11-26 05:02:39.402 330 18174.22 80.69 52716.18 88888.00 2006-11-26 05:02:39.902 330 18174.19 80.68 52716.09 88888.00 2006-11-26 05:02:40.402 330 18174.17 80.64 52716.20 88888.00 2006-11-26 05:02:40.902 330 18174.22 80.70 52716.19 88888.00 2006-11-26 05:02:41.402 330 18174.24 80.72 52716.24 88888.00 2006-11-26 05:02:41.902 330 18174.28 80.75 52716.20 88888.00 2006-11-26 05:02:42.402 330 18174.28 80.70 52716.20 88888.00 2006-11-26 05:02:42.902 330 18174.25 80.71 52716.08 88888.00 2006-11-26 05:02:43.402 330 18174.25 80.68 52716.00 88888.00 2006-11-26 05:02:43.902 330 18174.23 80.66 52716.16 88888.00 2006-11-26 05:02:44.402 330 18174.25 80.68 52716.15 88888.00 2006-11-26 05:02:44.902 330 18174.34 80.71 52716.20 88888.00 2006-11-26 05:02:45.402 330 18174.34 80.70 52716.07 88888.00 2006-11-26 05:02:45.902 330 18174.32 80.73 52716.16 88888.00 2006-11-26 05:02:46.402 330 18174.21 80.71 52716.27 88888.00 2006-11-26 05:02:46.902 330 18174.07 80.71 52716.24 88888.00 2006-11-26 05:02:47.402 330 18174.27 80.77 52716.32 88888.00 2006-11-26 05:02:47.902 330 18174.44 80.85 52716.18 88888.00 2006-11-26 05:02:48.402 330 18174.54 80.84 52716.05 88888.00 2006-11-26 05:02:48.902 330 18174.56 80.82 52716.06 88888.00 2006-11-26 05:02:49.402 330 18174.59 80.83 52716.07 88888.00 2006-11-26 05:02:49.902 330 18174.58 80.81 52716.07 88888.00 2006-11-26 05:02:50.402 330 18174.58 80.78 52716.17 88888.00 2006-11-26 05:02:50.902 330 18174.58 80.79 52716.15 88888.00 2006-11-26 05:02:51.402 330 18174.53 80.69 52716.12 88888.00 2006-11-26 05:02:51.902 330 18174.58 80.73 52716.16 88888.00 2006-11-26 05:02:52.402 330 18174.57 80.73 52716.11 88888.00 2006-11-26 05:02:52.902 330 18174.49 80.73 52716.13 88888.00 2006-11-26 05:02:53.402 330 18174.45 80.77 52716.17 88888.00 2006-11-26 05:02:53.902 330 18174.41 80.78 52716.16 88888.00 2006-11-26 05:02:54.402 330 18174.37 80.75 52716.13 88888.00 2006-11-26 05:02:54.902 330 18174.56 80.74 52716.12 88888.00 2006-11-26 05:02:55.402 330 18174.64 80.59 52716.09 88888.00 2006-11-26 05:02:55.902 330 18174.71 80.69 52716.00 88888.00 2006-11-26 05:02:56.402 330 18174.67 80.75 52716.04 88888.00 2006-11-26 05:02:56.902 330 18174.65 80.67 52716.08 88888.00 2006-11-26 05:02:57.402 330 18174.75 80.68 52716.05 88888.00 2006-11-26 05:02:57.902 330 18174.82 80.79 52716.09 88888.00 2006-11-26 05:02:58.402 330 18174.89 80.87 52716.05 88888.00 2006-11-26 05:02:58.902 330 18174.79 80.86 52716.11 88888.00 2006-11-26 05:02:59.402 330 18174.67 80.88 52716.08 88888.00 2006-11-26 05:02:59.902 330 18174.76 80.86 52716.12 88888.00 2006-11-26 05:03:00.402 330 18174.82 80.82 52716.15 88888.00 2006-11-26 05:03:00.902 330 18174.84 80.78 52716.18 88888.00 2006-11-26 05:03:01.402 330 18174.81 80.78 52716.20 88888.00 2006-11-26 05:03:01.902 330 18174.71 80.89 52716.18 88888.00 2006-11-26 05:03:02.402 330 18174.73 80.95 52716.15 88888.00 2006-11-26 05:03:02.902 330 18174.71 80.94 52716.12 88888.00 2006-11-26 05:03:03.402 330 18174.64 80.91 52716.16 88888.00 2006-11-26 05:03:03.902 330 18174.60 80.89 52716.20 88888.00 2006-11-26 05:03:04.402 330 18174.70 80.90 52716.10 88888.00 2006-11-26 05:03:04.902 330 18174.84 80.91 52716.04 88888.00 2006-11-26 05:03:05.402 330 18174.83 80.98 52716.01 88888.00 2006-11-26 05:03:05.902 330 18174.79 80.92 52716.06 88888.00 2006-11-26 05:03:06.402 330 18174.84 80.87 52716.08 88888.00 2006-11-26 05:03:06.902 330 18174.92 80.83 52716.22 88888.00 2006-11-26 05:03:07.402 330 18174.78 81.07 52716.31 88888.00 2006-11-26 05:03:07.902 330 18174.80 81.01 52716.27 88888.00 2006-11-26 05:03:08.402 330 18174.92 80.95 52716.21 88888.00 2006-11-26 05:03:08.902 330 18174.90 80.88 52716.11 88888.00 2006-11-26 05:03:09.402 330 18174.83 80.85 52716.22 88888.00 2006-11-26 05:03:09.902 330 18174.86 80.94 52716.30 88888.00 2006-11-26 05:03:10.402 330 18174.83 80.97 52716.31 88888.00 2006-11-26 05:03:10.902 330 18174.89 80.88 52716.27 88888.00 2006-11-26 05:03:11.402 330 18174.89 80.77 52716.31 88888.00 2006-11-26 05:03:11.902 330 18174.69 80.74 52716.33 88888.00 2006-11-26 05:03:12.402 330 18174.59 80.83 52716.23 88888.00 2006-11-26 05:03:12.902 330 18174.55 80.92 52716.12 88888.00 2006-11-26 05:03:13.402 330 18174.54 80.92 52716.06 88888.00 2006-11-26 05:03:13.902 330 18174.69 80.92 52716.10 88888.00 2006-11-26 05:03:14.402 330 18174.75 81.00 52716.10 88888.00 2006-11-26 05:03:14.902 330 18174.78 81.01 52716.04 88888.00 2006-11-26 05:03:15.402 330 18174.72 80.99 52716.16 88888.00 2006-11-26 05:03:15.902 330 18174.73 80.96 52716.34 88888.00 2006-11-26 05:03:16.402 330 18174.54 81.03 52716.35 88888.00 2006-11-26 05:03:16.902 330 18174.54 81.11 52716.38 88888.00 2006-11-26 05:03:17.402 330 18174.57 81.04 52716.43 88888.00 2006-11-26 05:03:17.902 330 18174.49 80.92 52716.38 88888.00 2006-11-26 05:03:18.402 330 18174.65 80.92 52716.28 88888.00 2006-11-26 05:03:18.902 330 18174.57 80.92 52716.31 88888.00 2006-11-26 05:03:19.402 330 18174.46 80.89 52716.33 88888.00 2006-11-26 05:03:19.902 330 18174.45 80.91 52716.21 88888.00 2006-11-26 05:03:20.402 330 18174.51 80.99 52716.18 88888.00 2006-11-26 05:03:20.902 330 18174.67 81.07 52716.17 88888.00 2006-11-26 05:03:21.402 330 18174.86 81.09 52716.12 88888.00 2006-11-26 05:03:21.902 330 18174.91 81.10 52716.15 88888.00 2006-11-26 05:03:22.402 330 18174.95 81.10 52716.21 88888.00 2006-11-26 05:03:22.902 330 18174.98 81.12 52716.32 88888.00 2006-11-26 05:03:23.402 330 18174.84 81.10 52716.30 88888.00 2006-11-26 05:03:23.902 330 18174.82 81.08 52716.34 88888.00 2006-11-26 05:03:24.402 330 18174.67 81.09 52716.41 88888.00 2006-11-26 05:03:24.902 330 18174.69 81.02 52716.38 88888.00 2006-11-26 05:03:25.402 330 18174.73 80.98 52716.29 88888.00 2006-11-26 05:03:25.902 330 18174.79 81.05 52716.24 88888.00 2006-11-26 05:03:26.402 330 18174.78 81.08 52716.17 88888.00 2006-11-26 05:03:26.902 330 18174.90 81.02 52716.11 88888.00 2006-11-26 05:03:27.402 330 18174.86 80.99 52716.13 88888.00 2006-11-26 05:03:27.902 330 18174.75 81.05 52716.19 88888.00 2006-11-26 05:03:28.402 330 18174.92 81.11 52716.19 88888.00 2006-11-26 05:03:28.902 330 18174.82 81.05 52716.18 88888.00 2006-11-26 05:03:29.402 330 18174.71 81.01 52716.09 88888.00 2006-11-26 05:03:29.902 330 18174.77 80.96 52716.08 88888.00 2006-11-26 05:03:30.402 330 18174.72 80.85 52716.22 88888.00 2006-11-26 05:03:30.902 330 18174.77 80.77 52716.33 88888.00 2006-11-26 05:03:31.402 330 18174.75 80.87 52716.39 88888.00 2006-11-26 05:03:31.902 330 18174.72 80.92 52716.36 88888.00 2006-11-26 05:03:32.402 330 18174.78 80.95 52716.32 88888.00 2006-11-26 05:03:32.902 330 18174.86 80.98 52716.43 88888.00 2006-11-26 05:03:33.402 330 18174.92 80.91 52716.55 88888.00 2006-11-26 05:03:33.902 330 18174.93 80.94 52716.56 88888.00 2006-11-26 05:03:34.402 330 18174.95 80.97 52716.46 88888.00 2006-11-26 05:03:34.902 330 18175.05 80.97 52716.35 88888.00 2006-11-26 05:03:35.402 330 18175.03 81.00 52716.32 88888.00 2006-11-26 05:03:35.902 330 18174.99 80.97 52716.24 88888.00 2006-11-26 05:03:36.402 330 18174.93 80.92 52716.21 88888.00 2006-11-26 05:03:36.902 330 18174.92 80.97 52716.25 88888.00 2006-11-26 05:03:37.402 330 18175.01 81.03 52716.23 88888.00 2006-11-26 05:03:37.902 330 18175.02 81.07 52716.23 88888.00 2006-11-26 05:03:38.402 330 18174.99 81.04 52716.25 88888.00 2006-11-26 05:03:38.902 330 18174.90 81.00 52716.22 88888.00 2006-11-26 05:03:39.402 330 18174.87 81.00 52716.24 88888.00 2006-11-26 05:03:39.902 330 18174.99 81.00 52716.25 88888.00 2006-11-26 05:03:40.402 330 18174.90 81.01 52716.31 88888.00 2006-11-26 05:03:40.902 330 18175.01 81.05 52716.21 88888.00 2006-11-26 05:03:41.402 330 18175.05 81.11 52716.30 88888.00 2006-11-26 05:03:41.902 330 18175.06 81.17 52716.38 88888.00 2006-11-26 05:03:42.402 330 18175.03 81.17 52716.47 88888.00 2006-11-26 05:03:42.902 330 18175.26 81.07 52716.51 88888.00 2006-11-26 05:03:43.402 330 18175.20 80.98 52716.41 88888.00 2006-11-26 05:03:43.902 330 18175.03 80.99 52716.34 88888.00 2006-11-26 05:03:44.402 330 18175.02 81.06 52716.27 88888.00 2006-11-26 05:03:44.902 330 18175.15 81.08 52716.39 88888.00 2006-11-26 05:03:45.402 330 18175.12 81.11 52716.50 88888.00 2006-11-26 05:03:45.902 330 18175.05 81.09 52716.35 88888.00 2006-11-26 05:03:46.402 330 18175.08 81.08 52716.20 88888.00 2006-11-26 05:03:46.902 330 18175.10 81.08 52716.11 88888.00 2006-11-26 05:03:47.402 330 18175.26 81.05 52716.13 88888.00 2006-11-26 05:03:47.902 330 18175.42 80.99 52716.19 88888.00 2006-11-26 05:03:48.402 330 18175.45 81.05 52716.22 88888.00 2006-11-26 05:03:48.902 330 18175.31 81.14 52716.25 88888.00 2006-11-26 05:03:49.402 330 18175.33 81.10 52716.39 88888.00 2006-11-26 05:03:49.902 330 18175.36 81.01 52716.44 88888.00 2006-11-26 05:03:50.402 330 18175.37 81.03 52716.38 88888.00 2006-11-26 05:03:50.902 330 18175.36 81.04 52716.19 88888.00 2006-11-26 05:03:51.402 330 18175.38 81.03 52716.24 88888.00 2006-11-26 05:03:51.902 330 18175.43 80.94 52716.32 88888.00 2006-11-26 05:03:52.402 330 18175.34 80.96 52716.32 88888.00 2006-11-26 05:03:52.902 330 18175.46 80.99 52716.47 88888.00 2006-11-26 05:03:53.402 330 18175.48 80.97 52716.63 88888.00 2006-11-26 05:03:53.902 330 18175.43 80.97 52716.62 88888.00 2006-11-26 05:03:54.402 330 18175.41 81.01 52716.42 88888.00 2006-11-26 05:03:54.902 330 18175.44 81.07 52716.34 88888.00 2006-11-26 05:03:55.402 330 18175.52 80.99 52716.41 88888.00 2006-11-26 05:03:55.902 330 18175.56 81.01 52716.44 88888.00 2006-11-26 05:03:56.402 330 18175.58 80.97 52716.38 88888.00 2006-11-26 05:03:56.902 330 18175.53 80.99 52716.40 88888.00 2006-11-26 05:03:57.402 330 18175.54 80.96 52716.48 88888.00 2006-11-26 05:03:57.902 330 18175.48 80.98 52716.53 88888.00 2006-11-26 05:03:58.402 330 18175.54 81.04 52716.48 88888.00 2006-11-26 05:03:58.902 330 18175.63 81.08 52716.53 88888.00 2006-11-26 05:03:59.402 330 18175.51 81.01 52716.53 88888.00 2006-11-26 05:03:59.902 330 18175.54 80.96 52716.53 88888.00 2006-11-26 05:04:00.402 330 18175.60 80.96 52716.52 88888.00 2006-11-26 05:04:00.902 330 18175.63 81.05 52716.47 88888.00 2006-11-26 05:04:01.402 330 18175.55 81.09 52716.43 88888.00 2006-11-26 05:04:01.902 330 18175.60 81.08 52716.52 88888.00 2006-11-26 05:04:02.402 330 18175.62 81.06 52716.50 88888.00 2006-11-26 05:04:02.902 330 18175.58 81.09 52716.50 88888.00 2006-11-26 05:04:03.402 330 18175.78 81.01 52716.55 88888.00 2006-11-26 05:04:03.902 330 18175.75 81.01 52716.59 88888.00 2006-11-26 05:04:04.402 330 18175.60 81.02 52716.59 88888.00 2006-11-26 05:04:04.902 330 18175.67 80.99 52716.56 88888.00 2006-11-26 05:04:05.402 330 18175.71 80.99 52716.52 88888.00 2006-11-26 05:04:05.902 330 18175.71 81.01 52716.64 88888.00 2006-11-26 05:04:06.402 330 18175.73 80.95 52716.67 88888.00 2006-11-26 05:04:06.902 330 18175.82 80.94 52716.73 88888.00 2006-11-26 05:04:07.402 330 18175.81 80.89 52716.85 88888.00 2006-11-26 05:04:07.902 330 18175.73 80.89 52716.80 88888.00 2006-11-26 05:04:08.402 330 18175.56 80.89 52716.62 88888.00 2006-11-26 05:04:08.902 330 18175.49 80.95 52716.62 88888.00 2006-11-26 05:04:09.402 330 18175.31 80.99 52716.57 88888.00 2006-11-26 05:04:09.902 330 18175.42 81.05 52716.52 88888.00 2006-11-26 05:04:10.402 330 18175.57 80.98 52716.54 88888.00 2006-11-26 05:04:10.902 330 18175.54 80.99 52716.46 88888.00 2006-11-26 05:04:11.402 330 18175.47 81.09 52716.47 88888.00 2006-11-26 05:04:11.902 330 18175.43 81.05 52716.54 88888.00 2006-11-26 05:04:12.402 330 18175.46 81.00 52716.55 88888.00 2006-11-26 05:04:12.902 330 18175.41 80.98 52716.56 88888.00 2006-11-26 05:04:13.402 330 18175.53 81.02 52716.54 88888.00 2006-11-26 05:04:13.902 330 18175.60 81.05 52716.54 88888.00 2006-11-26 05:04:14.402 330 18175.54 81.02 52716.57 88888.00 2006-11-26 05:04:14.902 330 18175.45 80.96 52716.57 88888.00 2006-11-26 05:04:15.402 330 18175.55 80.89 52716.61 88888.00 2006-11-26 05:04:15.902 330 18175.67 80.97 52716.55 88888.00 2006-11-26 05:04:16.402 330 18175.64 80.94 52716.48 88888.00 2006-11-26 05:04:16.902 330 18175.59 80.96 52716.51 88888.00 2006-11-26 05:04:17.402 330 18175.69 81.01 52716.48 88888.00 2006-11-26 05:04:17.902 330 18175.73 81.01 52716.42 88888.00 2006-11-26 05:04:18.402 330 18175.75 80.95 52716.44 88888.00 2006-11-26 05:04:18.902 330 18175.69 80.91 52716.46 88888.00 2006-11-26 05:04:19.402 330 18175.77 80.95 52716.42 88888.00 2006-11-26 05:04:19.902 330 18175.80 80.86 52716.44 88888.00 2006-11-26 05:04:20.402 330 18175.65 80.86 52716.54 88888.00 2006-11-26 05:04:20.902 330 18175.68 80.84 52716.58 88888.00 2006-11-26 05:04:21.402 330 18175.70 80.76 52716.51 88888.00 2006-11-26 05:04:21.902 330 18175.74 80.78 52716.47 88888.00 2006-11-26 05:04:22.402 330 18175.64 80.86 52716.50 88888.00 2006-11-26 05:04:22.902 330 18175.54 80.88 52716.52 88888.00 2006-11-26 05:04:23.402 330 18175.68 80.98 52716.52 88888.00 2006-11-26 05:04:23.902 330 18175.79 80.94 52716.46 88888.00 2006-11-26 05:04:24.402 330 18175.81 80.96 52716.39 88888.00 2006-11-26 05:04:24.902 330 18175.90 80.96 52716.48 88888.00 2006-11-26 05:04:25.402 330 18175.86 80.96 52716.48 88888.00 2006-11-26 05:04:25.902 330 18175.85 80.90 52716.46 88888.00 2006-11-26 05:04:26.402 330 18175.89 80.89 52716.47 88888.00 2006-11-26 05:04:26.902 330 18175.79 80.90 52716.45 88888.00 2006-11-26 05:04:27.402 330 18175.74 80.89 52716.38 88888.00 2006-11-26 05:04:27.902 330 18175.81 80.96 52716.45 88888.00 2006-11-26 05:04:28.402 330 18175.90 81.03 52716.55 88888.00 2006-11-26 05:04:28.902 330 18175.95 81.00 52716.52 88888.00 2006-11-26 05:04:29.402 330 18175.92 81.07 52716.58 88888.00 2006-11-26 05:04:29.902 330 18175.86 81.07 52716.57 88888.00 2006-11-26 05:04:30.402 330 18175.85 81.01 52716.51 88888.00 2006-11-26 05:04:30.902 330 18175.89 81.00 52716.47 88888.00 2006-11-26 05:04:31.402 330 18175.93 80.88 52716.38 88888.00 2006-11-26 05:04:31.902 330 18175.96 80.85 52716.43 88888.00 2006-11-26 05:04:32.402 330 18175.98 80.85 52716.55 88888.00 2006-11-26 05:04:32.902 330 18176.03 80.87 52716.61 88888.00 2006-11-26 05:04:33.402 330 18175.96 80.90 52716.63 88888.00 2006-11-26 05:04:33.902 330 18175.89 81.03 52716.63 88888.00 2006-11-26 05:04:34.402 330 18175.80 81.01 52716.63 88888.00 2006-11-26 05:04:34.902 330 18175.98 80.97 52716.62 88888.00 2006-11-26 05:04:35.402 330 18175.96 80.96 52716.52 88888.00 2006-11-26 05:04:35.902 330 18175.98 80.97 52716.46 88888.00 2006-11-26 05:04:36.402 330 18175.98 80.95 52716.56 88888.00 2006-11-26 05:04:36.902 330 18175.92 80.97 52716.62 88888.00 2006-11-26 05:04:37.402 330 18175.86 80.96 52716.57 88888.00 2006-11-26 05:04:37.902 330 18175.75 80.97 52716.56 88888.00 2006-11-26 05:04:38.402 330 18175.80 80.96 52716.50 88888.00 2006-11-26 05:04:38.902 330 18175.88 80.94 52716.52 88888.00 2006-11-26 05:04:39.402 330 18175.88 80.96 52716.47 88888.00 2006-11-26 05:04:39.902 330 18175.82 81.00 52716.50 88888.00 2006-11-26 05:04:40.402 330 18175.90 81.01 52716.51 88888.00 2006-11-26 05:04:40.902 330 18175.81 81.01 52716.43 88888.00 2006-11-26 05:04:41.402 330 18175.90 80.99 52716.44 88888.00 2006-11-26 05:04:41.902 330 18175.98 81.02 52716.48 88888.00 2006-11-26 05:04:42.402 330 18175.98 81.02 52716.54 88888.00 2006-11-26 05:04:42.902 330 18176.00 80.97 52716.52 88888.00 2006-11-26 05:04:43.402 330 18176.02 80.91 52716.57 88888.00 2006-11-26 05:04:43.902 330 18176.07 80.85 52716.55 88888.00 2006-11-26 05:04:44.402 330 18175.99 80.87 52716.59 88888.00 2006-11-26 05:04:44.902 330 18176.07 80.92 52716.42 88888.00 2006-11-26 05:04:45.402 330 18176.14 80.95 52716.32 88888.00 2006-11-26 05:04:45.902 330 18176.09 80.84 52716.41 88888.00 2006-11-26 05:04:46.402 330 18175.98 80.80 52716.46 88888.00 2006-11-26 05:04:46.902 330 18176.02 80.81 52716.41 88888.00 2006-11-26 05:04:47.402 330 18176.06 80.75 52716.53 88888.00 2006-11-26 05:04:47.902 330 18176.00 80.71 52716.62 88888.00 2006-11-26 05:04:48.402 330 18176.08 80.75 52716.62 88888.00 2006-11-26 05:04:48.902 330 18176.13 80.79 52716.63 88888.00 2006-11-26 05:04:49.402 330 18176.06 80.78 52716.71 88888.00 2006-11-26 05:04:49.902 330 18175.98 80.76 52716.79 88888.00 2006-11-26 05:04:50.402 330 18176.07 80.69 52716.75 88888.00 2006-11-26 05:04:50.902 330 18176.09 80.71 52716.67 88888.00 2006-11-26 05:04:51.402 330 18175.98 80.75 52716.70 88888.00 2006-11-26 05:04:51.902 330 18175.93 80.69 52716.73 88888.00 2006-11-26 05:04:52.402 330 18176.12 80.74 52716.75 88888.00 2006-11-26 05:04:52.902 330 18176.06 80.73 52716.78 88888.00 2006-11-26 05:04:53.402 330 18176.05 80.71 52716.83 88888.00 2006-11-26 05:04:53.902 330 18176.00 80.76 52716.90 88888.00 2006-11-26 05:04:54.402 330 18176.12 80.69 52716.85 88888.00 2006-11-26 05:04:54.902 330 18176.11 80.59 52716.81 88888.00 2006-11-26 05:04:55.402 330 18176.06 80.66 52716.86 88888.00 2006-11-26 05:04:55.902 330 18176.08 80.67 52716.77 88888.00 2006-11-26 05:04:56.402 330 18176.11 80.64 52716.74 88888.00 2006-11-26 05:04:56.902 330 18175.98 80.62 52716.74 88888.00 2006-11-26 05:04:57.402 330 18175.99 80.63 52716.64 88888.00 2006-11-26 05:04:57.902 330 18175.93 80.69 52716.59 88888.00 2006-11-26 05:04:58.402 330 18175.88 80.66 52716.70 88888.00 2006-11-26 05:04:58.902 330 18175.90 80.59 52716.66 88888.00 2006-11-26 05:04:59.402 330 18175.95 80.61 52716.56 88888.00 2006-11-26 05:04:59.902 330 18175.99 80.59 52716.54 88888.00 2006-11-26 05:05:00.402 330 18176.02 80.64 52716.63 88888.00 2006-11-26 05:05:00.902 330 18175.85 80.61 52716.64 88888.00 2006-11-26 05:05:01.402 330 18175.73 80.54 52716.73 88888.00 2006-11-26 05:05:01.902 330 18175.80 80.53 52716.77 88888.00 2006-11-26 05:05:02.402 330 18175.85 80.59 52716.86 88888.00 2006-11-26 05:05:02.902 330 18175.93 80.55 52716.78 88888.00 2006-11-26 05:05:03.402 330 18175.96 80.61 52716.75 88888.00 2006-11-26 05:05:03.902 330 18176.00 80.73 52716.83 88888.00 2006-11-26 05:05:04.402 330 18176.01 80.74 52716.79 88888.00 2006-11-26 05:05:04.902 330 18175.99 80.73 52716.78 88888.00 2006-11-26 05:05:05.402 330 18175.99 80.71 52716.81 88888.00 2006-11-26 05:05:05.902 330 18175.98 80.70 52716.96 88888.00 2006-11-26 05:05:06.402 330 18176.10 80.68 52716.75 88888.00 2006-11-26 05:05:06.902 330 18176.09 80.66 52716.63 88888.00 2006-11-26 05:05:07.402 330 18176.06 80.59 52716.68 88888.00 2006-11-26 05:05:07.902 330 18175.93 80.67 52716.73 88888.00 2006-11-26 05:05:08.402 330 18175.87 80.62 52716.69 88888.00 2006-11-26 05:05:08.902 330 18176.11 80.65 52716.68 88888.00 2006-11-26 05:05:09.402 330 18176.16 80.66 52716.71 88888.00 2006-11-26 05:05:09.902 330 18176.23 80.59 52716.68 88888.00 2006-11-26 05:05:10.402 330 18176.22 80.58 52716.78 88888.00 2006-11-26 05:05:10.902 330 18176.28 80.71 52716.73 88888.00 2006-11-26 05:05:11.402 330 18176.23 80.77 52716.67 88888.00 2006-11-26 05:05:11.902 330 18176.22 80.70 52716.63 88888.00 2006-11-26 05:05:12.402 330 18176.19 80.74 52716.65 88888.00 2006-11-26 05:05:12.902 330 18176.17 80.80 52716.69 88888.00 2006-11-26 05:05:13.402 330 18176.03 80.77 52716.75 88888.00 2006-11-26 05:05:13.902 330 18175.98 80.76 52716.79 88888.00 2006-11-26 05:05:14.402 330 18176.07 80.70 52716.82 88888.00 2006-11-26 05:05:14.902 330 18176.05 80.62 52716.88 88888.00 2006-11-26 05:05:15.402 330 18176.00 80.58 52716.81 88888.00 2006-11-26 05:05:15.902 330 18175.95 80.58 52716.75 88888.00 2006-11-26 05:05:16.402 330 18175.98 80.61 52716.82 88888.00 2006-11-26 05:05:16.902 330 18175.99 80.64 52716.94 88888.00 2006-11-26 05:05:17.402 330 18176.11 80.62 52716.92 88888.00 2006-11-26 05:05:17.902 330 18176.07 80.59 52716.88 88888.00 2006-11-26 05:05:18.402 330 18176.06 80.65 52716.91 88888.00 2006-11-26 05:05:18.902 330 18176.13 80.70 52716.98 88888.00 2006-11-26 05:05:19.402 330 18175.99 80.66 52716.92 88888.00 2006-11-26 05:05:19.902 330 18176.05 80.67 52716.85 88888.00 2006-11-26 05:05:20.402 330 18176.10 80.50 52716.87 88888.00 2006-11-26 05:05:20.902 330 18176.07 80.39 52716.86 88888.00 2006-11-26 05:05:21.402 330 18175.96 80.34 52716.87 88888.00 2006-11-26 05:05:21.902 330 18176.05 80.39 52716.94 88888.00 2006-11-26 05:05:22.402 330 18176.10 80.44 52716.97 88888.00 2006-11-26 05:05:22.902 330 18176.00 80.46 52716.99 88888.00 2006-11-26 05:05:23.402 330 18175.93 80.47 52716.97 88888.00 2006-11-26 05:05:23.902 330 18175.93 80.40 52716.90 88888.00 2006-11-26 05:05:24.402 330 18175.98 80.44 52716.88 88888.00 2006-11-26 05:05:24.902 330 18176.00 80.47 52716.70 88888.00 2006-11-26 05:05:25.402 330 18176.01 80.44 52716.74 88888.00 2006-11-26 05:05:25.902 330 18176.01 80.43 52716.76 88888.00 2006-11-26 05:05:26.402 330 18176.11 80.44 52716.87 88888.00 2006-11-26 05:05:26.902 330 18176.16 80.45 52716.90 88888.00 2006-11-26 05:05:27.402 330 18176.07 80.44 52716.86 88888.00 2006-11-26 05:05:27.902 330 18175.99 80.46 52716.82 88888.00 2006-11-26 05:05:28.402 330 18176.03 80.36 52716.77 88888.00 2006-11-26 05:05:28.902 330 18176.18 80.29 52716.79 88888.00 2006-11-26 05:05:29.402 330 18176.11 80.31 52716.83 88888.00 2006-11-26 05:05:29.902 330 18176.09 80.45 52716.88 88888.00 2006-11-26 05:05:30.402 330 18176.18 80.49 52716.94 88888.00 2006-11-26 05:05:30.902 330 18176.17 80.48 52716.96 88888.00 2006-11-26 05:05:31.402 330 18176.00 80.49 52717.10 88888.00 2006-11-26 05:05:31.902 330 18175.98 80.56 52717.03 88888.00 2006-11-26 05:05:32.402 330 18175.93 80.56 52717.08 88888.00 2006-11-26 05:05:32.902 330 18176.06 80.57 52717.00 88888.00 2006-11-26 05:05:33.402 330 18176.06 80.63 52716.88 88888.00 2006-11-26 05:05:33.902 330 18176.00 80.59 52716.78 88888.00 2006-11-26 05:05:34.402 330 18175.99 80.57 52716.79 88888.00 2006-11-26 05:05:34.902 330 18176.06 80.53 52716.76 88888.00 2006-11-26 05:05:35.402 330 18176.00 80.55 52716.76 88888.00 2006-11-26 05:05:35.902 330 18176.00 80.51 52716.76 88888.00 2006-11-26 05:05:36.402 330 18176.18 80.53 52716.79 88888.00 2006-11-26 05:05:36.902 330 18176.09 80.58 52716.75 88888.00 2006-11-26 05:05:37.402 330 18176.08 80.66 52716.77 88888.00 2006-11-26 05:05:37.902 330 18176.03 80.61 52716.66 88888.00 2006-11-26 05:05:38.402 330 18176.06 80.56 52716.73 88888.00 2006-11-26 05:05:38.902 330 18176.06 80.51 52716.85 88888.00 2006-11-26 05:05:39.402 330 18176.16 80.56 52716.88 88888.00 2006-11-26 05:05:39.902 330 18176.00 80.51 52716.89 88888.00 2006-11-26 05:05:40.402 330 18176.06 80.51 52716.85 88888.00 2006-11-26 05:05:40.902 330 18176.19 80.52 52716.94 88888.00 2006-11-26 05:05:41.402 330 18176.21 80.54 52716.92 88888.00 2006-11-26 05:05:41.902 330 18176.16 80.51 52716.76 88888.00 2006-11-26 05:05:42.402 330 18176.05 80.47 52716.81 88888.00 2006-11-26 05:05:42.902 330 18176.09 80.50 52716.70 88888.00 2006-11-26 05:05:43.402 330 18176.25 80.54 52716.76 88888.00 2006-11-26 05:05:43.902 330 18176.30 80.57 52716.80 88888.00 2006-11-26 05:05:44.402 330 18176.22 80.55 52716.93 88888.00 2006-11-26 05:05:44.902 330 18176.20 80.52 52717.00 88888.00 2006-11-26 05:05:45.402 330 18176.16 80.50 52716.98 88888.00 2006-11-26 05:05:45.902 330 18176.20 80.46 52716.90 88888.00 2006-11-26 05:05:46.402 330 18176.22 80.45 52716.96 88888.00 2006-11-26 05:05:46.902 330 18176.20 80.48 52716.98 88888.00 2006-11-26 05:05:47.402 330 18176.25 80.46 52717.02 88888.00 2006-11-26 05:05:47.902 330 18176.20 80.51 52717.01 88888.00 2006-11-26 05:05:48.402 330 18176.13 80.58 52716.93 88888.00 2006-11-26 05:05:48.902 330 18175.99 80.56 52716.88 88888.00 2006-11-26 05:05:49.402 330 18176.14 80.56 52716.90 88888.00 2006-11-26 05:05:49.902 330 18176.32 80.51 52716.87 88888.00 2006-11-26 05:05:50.402 330 18176.33 80.51 52716.83 88888.00 2006-11-26 05:05:50.902 330 18176.30 80.51 52716.83 88888.00 2006-11-26 05:05:51.402 330 18176.34 80.54 52716.79 88888.00 2006-11-26 05:05:51.902 330 18176.38 80.47 52716.66 88888.00 2006-11-26 05:05:52.402 330 18176.45 80.46 52716.70 88888.00 2006-11-26 05:05:52.902 330 18176.45 80.48 52716.74 88888.00 2006-11-26 05:05:53.402 330 18176.19 80.51 52716.91 88888.00 2006-11-26 05:05:53.902 330 18176.07 80.51 52716.93 88888.00 2006-11-26 05:05:54.402 330 18176.17 80.57 52716.97 88888.00 2006-11-26 05:05:54.902 330 18176.17 80.56 52716.87 88888.00 2006-11-26 05:05:55.402 330 18176.17 80.53 52716.78 88888.00 2006-11-26 05:05:55.902 330 18176.13 80.52 52716.70 88888.00 2006-11-26 05:05:56.402 330 18176.10 80.50 52716.76 88888.00 2006-11-26 05:05:56.902 330 18176.10 80.57 52716.82 88888.00 2006-11-26 05:05:57.402 330 18176.05 80.59 52716.74 88888.00 2006-11-26 05:05:57.902 330 18176.11 80.53 52716.74 88888.00 2006-11-26 05:05:58.402 330 18176.01 80.57 52716.70 88888.00 2006-11-26 05:05:58.902 330 18175.98 80.58 52716.67 88888.00 2006-11-26 05:05:59.402 330 18176.01 80.51 52716.68 88888.00 2006-11-26 05:05:59.902 330 18176.03 80.47 52716.65 88888.00 2006-11-26 05:06:00.402 330 18176.06 80.45 52716.51 88888.00 2006-11-26 05:06:00.902 330 18175.97 80.50 52716.57 88888.00 2006-11-26 05:06:01.402 330 18175.92 80.49 52716.56 88888.00 2006-11-26 05:06:01.902 330 18175.95 80.48 52716.55 88888.00 2006-11-26 05:06:02.402 330 18175.90 80.56 52716.55 88888.00 2006-11-26 05:06:02.902 330 18175.99 80.51 52716.58 88888.00 2006-11-26 05:06:03.402 330 18176.03 80.46 52716.47 88888.00 2006-11-26 05:06:03.902 330 18176.08 80.48 52716.51 88888.00 2006-11-26 05:06:04.402 330 18176.05 80.48 52716.54 88888.00 2006-11-26 05:06:04.902 330 18176.08 80.47 52716.62 88888.00 2006-11-26 05:06:05.402 330 18176.02 80.45 52716.68 88888.00 2006-11-26 05:06:05.902 330 18176.07 80.44 52716.65 88888.00 2006-11-26 05:06:06.402 330 18176.08 80.48 52716.58 88888.00 2006-11-26 05:06:06.902 330 18176.06 80.49 52716.44 88888.00 2006-11-26 05:06:07.402 330 18176.07 80.46 52716.51 88888.00 2006-11-26 05:06:07.902 330 18176.06 80.45 52716.51 88888.00 2006-11-26 05:06:08.402 330 18176.16 80.48 52716.44 88888.00 2006-11-26 05:06:08.902 330 18176.18 80.46 52716.50 88888.00 2006-11-26 05:06:09.402 330 18176.30 80.45 52716.68 88888.00 2006-11-26 05:06:09.902 330 18176.18 80.40 52716.65 88888.00 2006-11-26 05:06:10.402 330 18176.29 80.33 52716.45 88888.00 2006-11-26 05:06:10.902 330 18176.23 80.39 52716.52 88888.00 2006-11-26 05:06:11.402 330 18176.24 80.37 52716.63 88888.00 2006-11-26 05:06:11.902 330 18176.31 80.33 52716.68 88888.00 2006-11-26 05:06:12.402 330 18176.29 80.34 52716.61 88888.00 2006-11-26 05:06:12.902 330 18176.31 80.25 52716.70 88888.00 2006-11-26 05:06:13.402 330 18176.27 80.32 52716.71 88888.00 2006-11-26 05:06:13.902 330 18176.24 80.38 52716.63 88888.00 2006-11-26 05:06:14.402 330 18176.30 80.36 52716.61 88888.00 2006-11-26 05:06:14.902 330 18176.31 80.36 52716.65 88888.00 2006-11-26 05:06:15.402 330 18176.30 80.37 52716.68 88888.00 2006-11-26 05:06:15.902 330 18176.32 80.34 52716.57 88888.00 2006-11-26 05:06:16.402 330 18176.36 80.28 52716.62 88888.00 2006-11-26 05:06:16.902 330 18176.27 80.29 52716.61 88888.00 2006-11-26 05:06:17.402 330 18176.34 80.31 52716.57 88888.00 2006-11-26 05:06:17.902 330 18176.35 80.28 52716.68 88888.00 2006-11-26 05:06:18.402 330 18176.29 80.22 52716.86 88888.00 2006-11-26 05:06:18.902 330 18176.22 80.28 52716.87 88888.00 2006-11-26 05:06:19.402 330 18176.09 80.21 52716.82 88888.00 2006-11-26 05:06:19.902 330 18176.22 80.20 52716.80 88888.00 2006-11-26 05:06:20.402 330 18176.18 80.17 52716.77 88888.00 2006-11-26 05:06:20.902 330 18176.30 80.14 52716.78 88888.00 2006-11-26 05:06:21.402 330 18176.32 80.16 52716.80 88888.00 2006-11-26 05:06:21.902 330 18176.27 80.17 52716.75 88888.00 2006-11-26 05:06:22.402 330 18176.23 80.20 52716.64 88888.00 2006-11-26 05:06:22.902 330 18176.33 80.25 52716.61 88888.00 2006-11-26 05:06:23.402 330 18176.44 80.21 52716.75 88888.00 2006-11-26 05:06:23.902 330 18176.35 80.22 52716.77 88888.00 2006-11-26 05:06:24.402 330 18176.25 80.21 52716.77 88888.00 2006-11-26 05:06:24.902 330 18176.29 80.09 52716.68 88888.00 2006-11-26 05:06:25.402 330 18176.35 80.08 52716.62 88888.00 2006-11-26 05:06:25.902 330 18176.41 80.12 52716.64 88888.00 2006-11-26 05:06:26.402 330 18176.43 80.18 52716.62 88888.00 2006-11-26 05:06:26.902 330 18176.38 80.24 52716.55 88888.00 2006-11-26 05:06:27.402 330 18176.33 80.25 52716.68 88888.00 2006-11-26 05:06:27.902 330 18176.39 80.22 52716.68 88888.00 2006-11-26 05:06:28.402 330 18176.27 80.19 52716.70 88888.00 2006-11-26 05:06:28.902 330 18176.31 80.22 52716.85 88888.00 2006-11-26 05:06:29.402 330 18176.32 80.18 52716.89 88888.00 2006-11-26 05:06:29.902 330 18176.30 80.19 52716.91 88888.00 2006-11-26 05:06:30.402 330 18176.30 80.20 52716.91 88888.00 2006-11-26 05:06:30.902 330 18176.35 80.31 52716.85 88888.00 2006-11-26 05:06:31.402 330 18176.29 80.26 52716.83 88888.00 2006-11-26 05:06:31.902 330 18176.34 80.22 52716.91 88888.00 2006-11-26 05:06:32.402 330 18176.34 80.15 52716.94 88888.00 2006-11-26 05:06:32.902 330 18176.25 80.13 52716.86 88888.00 2006-11-26 05:06:33.402 330 18176.22 80.21 52716.83 88888.00 2006-11-26 05:06:33.902 330 18176.24 80.24 52716.88 88888.00 2006-11-26 05:06:34.402 330 18176.34 80.28 52716.82 88888.00 2006-11-26 05:06:34.902 330 18176.32 80.21 52716.91 88888.00 2006-11-26 05:06:35.402 330 18176.14 80.16 52716.97 88888.00 2006-11-26 05:06:35.902 330 18176.17 80.26 52716.89 88888.00 2006-11-26 05:06:36.402 330 18176.25 80.30 52716.80 88888.00 2006-11-26 05:06:36.902 330 18176.25 80.26 52716.83 88888.00 2006-11-26 05:06:37.402 330 18176.30 80.13 52716.82 88888.00 2006-11-26 05:06:37.902 330 18176.36 80.10 52716.98 88888.00 2006-11-26 05:06:38.402 330 18176.43 80.06 52717.03 88888.00 2006-11-26 05:06:38.902 330 18176.45 80.06 52716.92 88888.00 2006-11-26 05:06:39.402 330 18176.36 80.10 52716.78 88888.00 2006-11-26 05:06:39.902 330 18176.30 80.07 52716.77 88888.00 2006-11-26 05:06:40.402 330 18176.36 80.09 52716.83 88888.00 2006-11-26 05:06:40.902 330 18176.34 80.09 52716.78 88888.00 2006-11-26 05:06:41.402 330 18176.44 80.07 52716.71 88888.00 2006-11-26 05:06:41.902 330 18176.45 79.99 52716.85 88888.00 2006-11-26 05:06:42.402 330 18176.40 79.91 52716.91 88888.00 2006-11-26 05:06:42.902 330 18176.39 79.91 52716.96 88888.00 2006-11-26 05:06:43.402 330 18176.34 80.01 52716.78 88888.00 2006-11-26 05:06:43.902 330 18176.30 80.05 52716.70 88888.00 2006-11-26 05:06:44.402 330 18176.32 80.06 52716.75 88888.00 2006-11-26 05:06:44.902 330 18176.41 80.01 52716.79 88888.00 2006-11-26 05:06:45.402 330 18176.46 79.95 52716.86 88888.00 2006-11-26 05:06:45.902 330 18176.42 79.98 52716.79 88888.00 2006-11-26 05:06:46.402 330 18176.51 80.01 52716.79 88888.00 2006-11-26 05:06:46.902 330 18176.60 80.01 52716.87 88888.00 2006-11-26 05:06:47.402 330 18176.39 80.02 52716.89 88888.00 2006-11-26 05:06:47.902 330 18176.35 79.99 52716.79 88888.00 2006-11-26 05:06:48.402 330 18176.44 79.94 52716.87 88888.00 2006-11-26 05:06:48.902 330 18176.46 79.84 52716.85 88888.00 2006-11-26 05:06:49.402 330 18176.41 79.87 52716.93 88888.00 2006-11-26 05:06:49.902 330 18176.40 79.89 52716.97 88888.00 2006-11-26 05:06:50.402 330 18176.34 79.87 52717.01 88888.00 2006-11-26 05:06:50.902 330 18176.43 79.88 52717.02 88888.00 2006-11-26 05:06:51.402 330 18176.54 79.89 52716.96 88888.00 2006-11-26 05:06:51.902 330 18176.52 79.90 52716.92 88888.00 2006-11-26 05:06:52.402 330 18176.44 79.87 52716.93 88888.00 2006-11-26 05:06:52.902 330 18176.40 79.88 52716.90 88888.00 2006-11-26 05:06:53.402 330 18176.45 79.89 52716.91 88888.00 2006-11-26 05:06:53.902 330 18176.42 79.92 52716.80 88888.00 2006-11-26 05:06:54.402 330 18176.36 79.96 52716.81 88888.00 2006-11-26 05:06:54.902 330 18176.35 79.94 52716.80 88888.00 2006-11-26 05:06:55.402 330 18176.46 79.90 52716.68 88888.00 2006-11-26 05:06:55.902 330 18176.45 79.89 52716.66 88888.00 2006-11-26 05:06:56.402 330 18176.30 79.80 52716.87 88888.00 2006-11-26 05:06:56.902 330 18176.41 79.74 52716.91 88888.00 2006-11-26 05:06:57.402 330 18176.57 79.72 52716.75 88888.00 2006-11-26 05:06:57.902 330 18176.58 79.84 52716.58 88888.00 2006-11-26 05:06:58.402 330 18176.65 79.79 52716.66 88888.00 2006-11-26 05:06:58.902 330 18176.65 79.71 52716.71 88888.00 2006-11-26 05:06:59.402 330 18176.62 79.66 52716.70 88888.00 2006-11-26 05:06:59.902 330 18176.61 79.72 52716.59 88888.00 2006-11-26 05:07:00.402 330 18176.65 79.78 52716.67 88888.00 2006-11-26 05:07:00.902 330 18176.50 79.77 52716.63 88888.00 2006-11-26 05:07:01.402 330 18176.43 79.70 52716.67 88888.00 2006-11-26 05:07:01.902 330 18176.42 79.67 52716.69 88888.00 2006-11-26 05:07:02.402 330 18176.25 79.75 52716.70 88888.00 2006-11-26 05:07:02.902 330 18176.30 79.77 52716.57 88888.00 2006-11-26 05:07:03.402 330 18176.36 79.85 52716.62 88888.00 2006-11-26 05:07:03.902 330 18176.60 79.83 52716.64 88888.00 2006-11-26 05:07:04.402 330 18176.71 79.84 52716.61 88888.00 2006-11-26 05:07:04.902 330 18176.52 79.78 52716.58 88888.00 2006-11-26 05:07:05.402 330 18176.58 79.83 52716.61 88888.00 2006-11-26 05:07:05.902 330 18176.68 79.85 52716.61 88888.00 2006-11-26 05:07:06.402 330 18176.58 79.80 52716.54 88888.00 2006-11-26 05:07:06.902 330 18176.63 79.77 52716.52 88888.00 2006-11-26 05:07:07.402 330 18176.66 79.81 52716.42 88888.00 2006-11-26 05:07:07.902 330 18176.71 79.77 52716.59 88888.00 2006-11-26 05:07:08.402 330 18176.73 79.71 52716.66 88888.00 2006-11-26 05:07:08.902 330 18176.73 79.65 52716.59 88888.00 2006-11-26 05:07:09.399 330 18176.58 79.65 52716.46 88888.00 2006-11-26 05:07:09.909 330 18176.43 79.64 52716.52 88888.00 2006-11-26 05:07:10.409 330 18176.55 79.66 52716.53 88888.00 2006-11-26 05:07:10.909 330 18176.72 79.63 52716.61 88888.00 2006-11-26 05:07:11.409 330 18176.61 79.61 52716.59 88888.00 2006-11-26 05:07:11.909 330 18176.60 79.55 52716.52 88888.00 2006-11-26 05:07:12.409 330 18176.56 79.55 52716.46 88888.00 2006-11-26 05:07:12.909 330 18176.90 79.55 52716.41 88888.00 2006-11-26 05:07:13.409 330 18177.76 79.57 52716.42 88888.00 2006-11-26 05:07:13.909 330 18177.98 79.58 52716.42 88888.00 2006-11-26 05:07:14.409 330 18177.92 79.52 52716.44 88888.00 2006-11-26 05:07:14.909 330 18177.97 79.57 52716.40 88888.00 2006-11-26 05:07:15.409 330 18178.12 79.61 52716.47 88888.00 2006-11-26 05:07:15.909 330 18178.15 79.55 52716.57 88888.00 2006-11-26 05:07:16.409 330 18178.10 79.47 52716.62 88888.00 2006-11-26 05:07:16.909 330 18177.98 79.49 52716.68 88888.00 2006-11-26 05:07:17.409 330 18177.34 79.46 52716.61 88888.00 2006-11-26 05:07:17.909 330 18176.83 79.46 52716.59 88888.00 2006-11-26 05:07:18.409 330 18176.77 79.46 52716.50 88888.00 2006-11-26 05:07:18.909 330 18176.67 79.44 52716.43 88888.00 2006-11-26 05:07:19.409 330 18176.69 79.44 52716.35 88888.00 2006-11-26 05:07:19.909 330 18176.56 79.34 52716.34 88888.00 2006-11-26 05:07:20.409 330 18176.54 79.29 52716.39 88888.00 2006-11-26 05:07:20.909 330 18176.58 79.32 52716.39 88888.00 2006-11-26 05:07:21.409 330 18176.60 79.41 52716.45 88888.00 2006-11-26 05:07:21.909 330 18176.68 79.44 52716.43 88888.00 2006-11-26 05:07:22.409 330 18176.66 79.44 52716.43 88888.00 2006-11-26 05:07:22.909 330 18176.73 79.39 52716.44 88888.00 2006-11-26 05:07:23.409 330 18176.77 79.37 52716.50 88888.00 2006-11-26 05:07:23.909 330 18176.79 79.42 52716.44 88888.00 2006-11-26 05:07:24.409 330 18176.66 79.42 52716.35 88888.00 2006-11-26 05:07:24.909 330 18176.63 79.38 52716.41 88888.00 2006-11-26 05:07:25.409 330 18176.62 79.37 52716.43 88888.00 2006-11-26 05:07:25.909 330 18176.67 79.30 52716.42 88888.00 2006-11-26 05:07:26.409 330 18176.65 79.32 52716.48 88888.00 2006-11-26 05:07:26.909 330 18176.67 79.28 52716.43 88888.00 2006-11-26 05:07:27.409 330 18176.74 79.25 52716.50 88888.00 2006-11-26 05:07:27.909 330 18176.71 79.30 52716.53 88888.00 2006-11-26 05:07:28.409 330 18176.69 79.37 52716.46 88888.00 2006-11-26 05:07:28.909 330 18176.71 79.34 52716.38 88888.00 2006-11-26 05:07:29.409 330 18176.65 79.32 52716.46 88888.00 2006-11-26 05:07:29.909 330 18176.53 79.31 52716.46 88888.00 2006-11-26 05:07:30.409 330 18176.42 79.31 52716.32 88888.00 2006-11-26 05:07:30.909 330 18176.44 79.34 52716.29 88888.00 2006-11-26 05:07:31.409 330 18176.44 79.30 52716.50 88888.00 2006-11-26 05:07:31.909 330 18176.47 79.30 52716.61 88888.00 2006-11-26 05:07:32.409 330 18176.50 79.28 52716.55 88888.00 2006-11-26 05:07:32.909 330 18176.40 79.28 52716.56 88888.00 2006-11-26 05:07:33.409 330 18176.44 79.30 52716.47 88888.00 2006-11-26 05:07:33.909 330 18176.54 79.25 52716.61 88888.00 2006-11-26 05:07:34.409 330 18176.51 79.28 52716.57 88888.00 2006-11-26 05:07:34.909 330 18176.51 79.23 52716.58 88888.00 2006-11-26 05:07:35.409 330 18176.52 79.26 52716.59 88888.00 2006-11-26 05:07:35.909 330 18176.49 79.25 52716.68 88888.00 2006-11-26 05:07:36.409 330 18176.49 79.23 52716.67 88888.00 2006-11-26 05:07:36.909 330 18176.47 79.21 52716.63 88888.00 2006-11-26 05:07:37.409 330 18176.47 79.21 52716.62 88888.00 2006-11-26 05:07:37.909 330 18176.50 79.24 52716.58 88888.00 2006-11-26 05:07:38.409 330 18176.51 79.25 52716.61 88888.00 2006-11-26 05:07:38.909 330 18176.56 79.38 52716.61 88888.00 2006-11-26 05:07:39.409 330 18176.56 79.39 52716.59 88888.00 2006-11-26 05:07:39.909 330 18176.62 79.28 52716.59 88888.00 2006-11-26 05:07:40.409 330 18176.65 79.30 52716.59 88888.00 2006-11-26 05:07:40.909 330 18176.66 79.37 52716.58 88888.00 2006-11-26 05:07:41.409 330 18176.73 79.38 52716.52 88888.00 2006-11-26 05:07:41.909 330 18176.89 79.38 52716.61 88888.00 2006-11-26 05:07:42.409 330 18176.89 79.33 52716.61 88888.00 2006-11-26 05:07:42.909 330 18176.86 79.32 52716.65 88888.00 2006-11-26 05:07:43.409 330 18176.86 79.36 52716.70 88888.00 2006-11-26 05:07:43.909 330 18176.83 79.25 52716.65 88888.00 2006-11-26 05:07:44.409 330 18176.85 79.26 52716.65 88888.00 2006-11-26 05:07:44.909 330 18176.86 79.31 52716.55 88888.00 2006-11-26 05:07:45.409 330 18176.77 79.26 52716.52 88888.00 2006-11-26 05:07:45.909 330 18176.86 79.20 52716.53 88888.00 2006-11-26 05:07:46.409 330 18176.86 79.10 52716.56 88888.00 2006-11-26 05:07:46.909 330 18176.77 79.00 52716.50 88888.00 2006-11-26 05:07:47.409 330 18176.69 78.94 52716.44 88888.00 2006-11-26 05:07:47.909 330 18176.74 79.02 52716.42 88888.00 2006-11-26 05:07:48.409 330 18176.74 78.92 52716.40 88888.00 2006-11-26 05:07:48.909 330 18176.75 78.88 52716.40 88888.00 2006-11-26 05:07:49.409 330 18176.78 78.97 52716.47 88888.00 2006-11-26 05:07:49.909 330 18176.83 78.98 52716.53 88888.00 2006-11-26 05:07:50.409 330 18176.79 78.96 52716.59 88888.00 2006-11-26 05:07:50.909 330 18176.74 78.89 52716.64 88888.00 2006-11-26 05:07:51.409 330 18176.67 78.90 52716.63 88888.00 2006-11-26 05:07:51.909 330 18176.72 78.89 52716.62 88888.00 2006-11-26 05:07:52.409 330 18176.65 78.96 52716.61 88888.00 2006-11-26 05:07:52.909 330 18176.67 78.94 52716.54 88888.00 2006-11-26 05:07:53.409 330 18176.75 78.86 52716.59 88888.00 2006-11-26 05:07:53.909 330 18176.78 78.95 52716.45 88888.00 2006-11-26 05:07:54.409 330 18176.64 78.99 52716.41 88888.00 2006-11-26 05:07:54.909 330 18176.50 78.96 52716.44 88888.00 2006-11-26 05:07:55.409 330 18176.62 78.95 52716.39 88888.00 2006-11-26 05:07:55.909 330 18176.89 78.96 52716.51 88888.00 2006-11-26 05:07:56.409 330 18177.06 79.01 52716.58 88888.00 2006-11-26 05:07:56.909 330 18176.97 78.95 52716.61 88888.00 2006-11-26 05:07:57.409 330 18176.84 78.87 52716.48 88888.00 2006-11-26 05:07:57.909 330 18176.79 78.90 52716.38 88888.00 2006-11-26 05:07:58.409 330 18176.77 78.95 52716.31 88888.00 2006-11-26 05:07:58.909 330 18176.96 78.91 52716.24 88888.00 2006-11-26 05:07:59.409 330 18176.81 78.87 52716.33 88888.00 2006-11-26 05:07:59.909 330 18176.72 78.83 52716.39 88888.00 2006-11-26 05:08:00.409 330 18176.90 78.92 52716.43 88888.00 2006-11-26 05:08:00.909 330 18176.96 78.94 52716.50 88888.00 2006-11-26 05:08:01.409 330 18176.92 78.91 52716.46 88888.00 2006-11-26 05:08:01.909 330 18176.89 78.86 52716.57 88888.00 2006-11-26 05:08:02.409 330 18176.81 78.82 52716.56 88888.00 2006-11-26 05:08:02.909 330 18176.77 78.82 52716.61 88888.00 2006-11-26 05:08:03.409 330 18176.74 78.86 52716.47 88888.00 2006-11-26 05:08:03.909 330 18176.60 78.84 52716.31 88888.00 2006-11-26 05:08:04.409 330 18176.74 78.78 52716.51 88888.00 2006-11-26 05:08:04.909 330 18176.68 78.81 52716.63 88888.00 2006-11-26 05:08:05.409 330 18176.62 78.76 52716.51 88888.00 2006-11-26 05:08:05.909 330 18176.52 78.74 52716.46 88888.00 2006-11-26 05:08:06.409 330 18176.42 78.75 52716.44 88888.00 2006-11-26 05:08:06.909 330 18176.42 78.72 52716.50 88888.00 2006-11-26 05:08:07.409 330 18176.52 78.69 52716.39 88888.00 2006-11-26 05:08:07.909 330 18176.63 78.69 52716.34 88888.00 2006-11-26 05:08:08.409 330 18176.69 78.70 52716.47 88888.00 2006-11-26 05:08:08.909 330 18176.68 78.68 52716.40 88888.00 2006-11-26 05:08:09.409 330 18176.71 78.68 52716.30 88888.00 2006-11-26 05:08:09.909 330 18176.76 78.69 52716.20 88888.00 2006-11-26 05:08:10.409 330 18176.73 78.69 52716.23 88888.00 2006-11-26 05:08:10.909 330 18176.78 78.72 52716.25 88888.00 2006-11-26 05:08:11.409 330 18176.73 78.69 52716.35 88888.00 2006-11-26 05:08:11.909 330 18176.66 78.61 52716.27 88888.00 2006-11-26 05:08:12.409 330 18176.68 78.69 52716.22 88888.00 2006-11-26 05:08:12.909 330 18176.83 78.77 52716.20 88888.00 2006-11-26 05:08:13.409 330 18176.78 78.75 52716.25 88888.00 2006-11-26 05:08:13.909 330 18176.78 78.72 52716.40 88888.00 2006-11-26 05:08:14.409 330 18176.97 78.74 52716.46 88888.00 2006-11-26 05:08:14.909 330 18176.92 78.82 52716.35 88888.00 2006-11-26 05:08:15.409 330 18176.87 78.78 52716.30 88888.00 2006-11-26 05:08:15.909 330 18176.73 78.78 52716.43 88888.00 2006-11-26 05:08:16.409 330 18176.79 78.83 52716.46 88888.00 2006-11-26 05:08:16.909 330 18176.87 78.86 52716.56 88888.00 2006-11-26 05:08:17.409 330 18176.87 78.91 52716.63 88888.00 2006-11-26 05:08:17.909 330 18176.85 78.94 52716.58 88888.00 2006-11-26 05:08:18.409 330 18176.85 78.85 52716.59 88888.00 2006-11-26 05:08:18.909 330 18176.90 78.82 52716.52 88888.00 2006-11-26 05:08:19.409 330 18176.97 78.76 52716.40 88888.00 2006-11-26 05:08:19.909 330 18176.88 78.65 52716.40 88888.00 2006-11-26 05:08:20.409 330 18176.82 78.65 52716.39 88888.00 2006-11-26 05:08:20.909 330 18176.85 78.69 52716.44 88888.00 2006-11-26 05:08:21.409 330 18176.93 78.73 52716.47 88888.00 2006-11-26 05:08:21.909 330 18176.84 78.70 52716.42 88888.00 2006-11-26 05:08:22.409 330 18176.78 78.70 52716.30 88888.00 2006-11-26 05:08:22.909 330 18176.82 78.66 52716.22 88888.00 2006-11-26 05:08:23.409 330 18176.86 78.69 52716.15 88888.00 2006-11-26 05:08:23.909 330 18176.99 78.65 52716.09 88888.00 2006-11-26 05:08:24.409 330 18176.98 78.68 52716.10 88888.00 2006-11-26 05:08:24.909 330 18177.03 78.64 52716.12 88888.00 2006-11-26 05:08:25.409 330 18177.06 78.62 52716.31 88888.00 2006-11-26 05:08:25.909 330 18176.98 78.63 52716.36 88888.00 2006-11-26 05:08:26.409 330 18177.05 78.69 52716.35 88888.00 2006-11-26 05:08:26.909 330 18176.99 78.70 52716.48 88888.00 2006-11-26 05:08:27.409 330 18176.90 78.66 52716.62 88888.00 2006-11-26 05:08:27.909 330 18176.81 78.62 52716.53 88888.00 2006-11-26 05:08:28.409 330 18176.79 78.58 52716.48 88888.00 2006-11-26 05:08:28.909 330 18176.79 78.61 52716.41 88888.00 2006-11-26 05:08:29.409 330 18176.82 78.66 52716.36 88888.00 2006-11-26 05:08:29.909 330 18176.90 78.59 52716.32 88888.00 2006-11-26 05:08:30.409 330 18176.92 78.63 52716.31 88888.00 2006-11-26 05:08:30.909 330 18176.74 78.65 52716.31 88888.00 2006-11-26 05:08:31.409 330 18176.71 78.62 52716.40 88888.00 2006-11-26 05:08:31.909 330 18176.65 78.59 52716.31 88888.00 2006-11-26 05:08:32.409 330 18176.74 78.57 52716.34 88888.00 2006-11-26 05:08:32.909 330 18176.79 78.64 52716.42 88888.00 2006-11-26 05:08:33.409 330 18176.78 78.58 52716.45 88888.00 2006-11-26 05:08:33.909 330 18176.72 78.59 52716.45 88888.00 2006-11-26 05:08:34.409 330 18176.76 78.61 52716.40 88888.00 2006-11-26 05:08:34.909 330 18176.85 78.55 52716.31 88888.00 2006-11-26 05:08:35.409 330 18176.69 78.54 52716.39 88888.00 2006-11-26 05:08:35.909 330 18176.62 78.54 52716.33 88888.00 2006-11-26 05:08:36.409 330 18176.62 78.56 52716.35 88888.00 2006-11-26 05:08:36.909 330 18176.57 78.50 52716.45 88888.00 2006-11-26 05:08:37.409 330 18176.61 78.48 52716.53 88888.00 2006-11-26 05:08:37.909 330 18176.51 78.48 52716.45 88888.00 2006-11-26 05:08:38.409 330 18176.43 78.45 52716.41 88888.00 2006-11-26 05:08:38.909 330 18176.55 78.41 52716.40 88888.00 2006-11-26 05:08:39.409 330 18176.61 78.50 52716.44 88888.00 2006-11-26 05:08:39.909 330 18176.53 78.58 52716.39 88888.00 2006-11-26 05:08:40.409 330 18176.50 78.59 52716.22 88888.00 2006-11-26 05:08:40.909 330 18176.47 78.46 52716.18 88888.00 2006-11-26 05:08:41.409 330 18176.56 78.35 52716.25 88888.00 2006-11-26 05:08:41.909 330 18176.50 78.44 52716.34 88888.00 2006-11-26 05:08:42.409 330 18176.49 78.48 52716.33 88888.00 2006-11-26 05:08:42.909 330 18176.58 78.50 52716.33 88888.00 2006-11-26 05:08:43.409 330 18176.64 78.47 52716.22 88888.00 2006-11-26 05:08:43.909 330 18176.63 78.45 52716.27 88888.00 2006-11-26 05:08:44.409 330 18176.62 78.48 52716.18 88888.00 2006-11-26 05:08:44.909 330 18176.61 78.52 52716.16 88888.00 2006-11-26 05:08:45.409 330 18176.56 78.51 52716.09 88888.00 2006-11-26 05:08:45.909 330 18176.62 78.47 52715.97 88888.00 2006-11-26 05:08:46.409 330 18176.61 78.51 52716.01 88888.00 2006-11-26 05:08:46.909 330 18176.50 78.64 52716.05 88888.00 2006-11-26 05:08:47.409 330 18176.47 78.62 52716.05 88888.00 2006-11-26 05:08:47.909 330 18176.44 78.55 52716.07 88888.00 2006-11-26 05:08:48.409 330 18176.66 78.53 52716.12 88888.00 2006-11-26 05:08:48.909 330 18176.82 78.51 52716.20 88888.00 2006-11-26 05:08:49.409 330 18176.68 78.45 52716.27 88888.00 2006-11-26 05:08:49.909 330 18176.68 78.45 52716.29 88888.00 2006-11-26 05:08:50.409 330 18176.65 78.48 52716.23 88888.00 2006-11-26 05:08:50.909 330 18176.67 78.55 52716.16 88888.00 2006-11-26 05:08:51.409 330 18176.61 78.62 52716.12 88888.00 2006-11-26 05:08:51.909 330 18176.40 78.62 52716.12 88888.00 2006-11-26 05:08:52.409 330 18176.35 78.57 52716.15 88888.00 2006-11-26 05:08:52.909 330 18176.32 78.52 52716.18 88888.00 2006-11-26 05:08:53.409 330 18176.33 78.56 52716.21 88888.00 2006-11-26 05:08:53.909 330 18176.43 78.57 52716.31 88888.00 2006-11-26 05:08:54.409 330 18176.52 78.61 52716.25 88888.00 2006-11-26 05:08:54.909 330 18176.52 78.63 52716.40 88888.00 2006-11-26 05:08:55.409 330 18176.53 78.63 52716.48 88888.00 2006-11-26 05:08:55.909 330 18176.52 78.62 52716.52 88888.00 2006-11-26 05:08:56.409 330 18176.57 78.58 52716.57 88888.00 2006-11-26 05:08:56.909 330 18176.57 78.63 52716.59 88888.00 2006-11-26 05:08:57.409 330 18176.61 78.54 52716.55 88888.00 2006-11-26 05:08:57.909 330 18176.69 78.47 52716.53 88888.00 2006-11-26 05:08:58.409 330 18176.60 78.44 52716.48 88888.00 2006-11-26 05:08:58.909 330 18176.61 78.48 52716.45 88888.00 2006-11-26 05:08:59.409 330 18176.52 78.52 52716.46 88888.00 2006-11-26 05:08:59.909 330 18176.47 78.49 52716.40 88888.00 2006-11-26 05:09:00.409 330 18176.36 78.39 52716.50 88888.00 2006-11-26 05:09:00.909 330 18176.34 78.43 52716.54 88888.00 2006-11-26 05:09:01.409 330 18176.34 78.50 52716.50 88888.00 2006-11-26 05:09:01.909 330 18176.43 78.49 52716.40 88888.00 2006-11-26 05:09:02.409 330 18176.38 78.46 52716.33 88888.00 2006-11-26 05:09:02.909 330 18176.38 78.47 52716.41 88888.00 2006-11-26 05:09:03.409 330 18176.34 78.44 52716.35 88888.00 2006-11-26 05:09:03.909 330 18176.27 78.42 52716.32 88888.00 2006-11-26 05:09:04.409 330 18176.25 78.45 52716.28 88888.00 2006-11-26 05:09:04.909 330 18176.33 78.45 52716.27 88888.00 2006-11-26 05:09:05.409 330 18176.42 78.41 52716.33 88888.00 2006-11-26 05:09:05.909 330 18176.38 78.43 52716.27 88888.00 2006-11-26 05:09:06.409 330 18176.36 78.45 52716.29 88888.00 2006-11-26 05:09:06.909 330 18176.39 78.51 52716.35 88888.00 2006-11-26 05:09:07.409 330 18176.31 78.51 52716.39 88888.00 2006-11-26 05:09:07.909 330 18176.18 78.50 52716.45 88888.00 2006-11-26 05:09:08.409 330 18176.21 78.52 52716.39 88888.00 2006-11-26 05:09:08.909 330 18176.19 78.53 52716.39 88888.00 2006-11-26 05:09:09.409 330 18176.23 78.56 52716.35 88888.00 2006-11-26 05:09:09.909 330 18176.25 78.57 52716.34 88888.00 2006-11-26 05:09:10.409 330 18176.28 78.54 52716.35 88888.00 2006-11-26 05:09:10.909 330 18176.25 78.54 52716.33 88888.00 2006-11-26 05:09:11.409 330 18176.14 78.52 52716.33 88888.00 2006-11-26 05:09:11.909 330 18176.07 78.54 52716.30 88888.00 2006-11-26 05:09:12.409 330 18176.13 78.55 52716.28 88888.00 2006-11-26 05:09:12.909 330 18176.19 78.52 52716.21 88888.00 2006-11-26 05:09:13.409 330 18176.17 78.52 52716.15 88888.00 2006-11-26 05:09:13.909 330 18176.22 78.58 52716.16 88888.00 2006-11-26 05:09:14.409 330 18176.19 78.67 52716.15 88888.00 2006-11-26 05:09:14.909 330 18176.30 78.65 52716.19 88888.00 2006-11-26 05:09:15.409 330 18176.38 78.62 52716.19 88888.00 2006-11-26 05:09:15.909 330 18176.35 78.50 52716.24 88888.00 2006-11-26 05:09:16.409 330 18176.40 78.52 52716.29 88888.00 2006-11-26 05:09:16.909 330 18176.46 78.62 52716.22 88888.00 2006-11-26 05:09:17.409 330 18176.61 78.65 52716.15 88888.00 2006-11-26 05:09:17.909 330 18176.47 78.61 52716.22 88888.00 2006-11-26 05:09:18.409 330 18176.17 78.62 52716.24 88888.00 2006-11-26 05:09:18.909 330 18176.12 78.65 52716.27 88888.00 2006-11-26 05:09:19.409 330 18176.21 78.64 52716.29 88888.00 2006-11-26 05:09:19.909 330 18176.43 78.62 52716.30 88888.00 2006-11-26 05:09:20.409 330 18176.47 78.61 52716.24 88888.00 2006-11-26 05:09:20.909 330 18176.35 78.56 52716.17 88888.00 2006-11-26 05:09:21.409 330 18176.35 78.51 52716.01 88888.00 2006-11-26 05:09:21.909 330 18176.41 78.54 52715.87 88888.00 2006-11-26 05:09:22.409 330 18176.44 78.55 52715.95 88888.00 2006-11-26 05:09:22.909 330 18176.33 78.56 52715.94 88888.00 2006-11-26 05:09:23.409 330 18176.44 78.62 52715.94 88888.00 2006-11-26 05:09:23.909 330 18176.46 78.61 52716.16 88888.00 2006-11-26 05:09:24.409 330 18176.52 78.59 52716.18 88888.00 2006-11-26 05:09:24.909 330 18176.50 78.65 52716.28 88888.00 2006-11-26 05:09:25.409 330 18176.35 78.59 52716.25 88888.00 2006-11-26 05:09:25.909 330 18176.31 78.54 52716.15 88888.00 2006-11-26 05:09:26.409 330 18176.51 78.51 52716.13 88888.00 2006-11-26 05:09:26.909 330 18176.66 78.54 52716.28 88888.00 2006-11-26 05:09:27.409 330 18176.69 78.56 52716.32 88888.00 2006-11-26 05:09:27.909 330 18176.73 78.63 52716.24 88888.00 2006-11-26 05:09:28.409 330 18176.61 78.62 52716.23 88888.00 2006-11-26 05:09:28.909 330 18176.52 78.66 52716.19 88888.00 2006-11-26 05:09:29.409 330 18176.42 78.66 52716.10 88888.00 2006-11-26 05:09:29.909 330 18176.45 78.73 52716.11 88888.00 2006-11-26 05:09:30.409 330 18176.47 78.72 52716.07 88888.00 2006-11-26 05:09:30.909 330 18176.40 78.71 52716.06 88888.00 2006-11-26 05:09:31.409 330 18176.45 78.67 52716.01 88888.00 2006-11-26 05:09:31.909 330 18176.45 78.65 52716.03 88888.00 2006-11-26 05:09:32.409 330 18176.35 78.65 52716.12 88888.00 2006-11-26 05:09:32.909 330 18176.36 78.62 52716.12 88888.00 2006-11-26 05:09:33.409 330 18176.41 78.59 52716.08 88888.00 2006-11-26 05:09:33.909 330 18176.39 78.62 52716.08 88888.00 2006-11-26 05:09:34.409 330 18176.33 78.57 52716.08 88888.00 2006-11-26 05:09:34.909 330 18176.39 78.49 52716.09 88888.00 2006-11-26 05:09:35.409 330 18176.50 78.53 52716.19 88888.00 2006-11-26 05:09:35.909 330 18176.60 78.58 52716.18 88888.00 2006-11-26 05:09:36.409 330 18176.65 78.59 52716.17 88888.00 2006-11-26 05:09:36.909 330 18176.50 78.65 52716.23 88888.00 2006-11-26 05:09:37.409 330 18176.36 78.68 52716.20 88888.00 2006-11-26 05:09:37.909 330 18176.33 78.73 52716.12 88888.00 2006-11-26 05:09:38.409 330 18176.49 78.69 52716.11 88888.00 2006-11-26 05:09:38.909 330 18176.56 78.65 52716.10 88888.00 2006-11-26 05:09:39.409 330 18176.55 78.70 52716.12 88888.00 2006-11-26 05:09:39.909 330 18176.52 78.75 52716.16 88888.00 2006-11-26 05:09:40.409 330 18176.52 78.71 52716.21 88888.00 2006-11-26 05:09:40.909 330 18176.53 78.77 52716.18 88888.00 2006-11-26 05:09:41.409 330 18176.50 78.74 52716.18 88888.00 2006-11-26 05:09:41.909 330 18176.40 78.61 52716.20 88888.00 2006-11-26 05:09:42.409 330 18176.38 78.61 52716.25 88888.00 2006-11-26 05:09:42.909 330 18176.38 78.70 52716.33 88888.00 2006-11-26 05:09:43.409 330 18176.33 78.73 52716.29 88888.00 2006-11-26 05:09:43.909 330 18176.39 78.66 52716.33 88888.00 2006-11-26 05:09:44.409 330 18176.30 78.58 52716.35 88888.00 2006-11-26 05:09:44.909 330 18176.38 78.55 52716.22 88888.00 2006-11-26 05:09:45.409 330 18176.46 78.63 52716.12 88888.00 2006-11-26 05:09:45.909 330 18176.71 78.59 52716.06 88888.00 2006-11-26 05:09:46.409 330 18176.79 78.57 52716.00 88888.00 2006-11-26 05:09:46.909 330 18176.82 78.54 52715.99 88888.00 2006-11-26 05:09:47.409 330 18176.64 78.46 52716.01 88888.00 2006-11-26 05:09:47.909 330 18176.50 78.52 52716.01 88888.00 2006-11-26 05:09:48.409 330 18176.52 78.62 52716.10 88888.00 2006-11-26 05:09:48.909 330 18176.61 78.62 52716.30 88888.00 2006-11-26 05:09:49.409 330 18176.54 78.59 52716.27 88888.00 2006-11-26 05:09:49.909 330 18176.51 78.64 52716.13 88888.00 2006-11-26 05:09:50.409 330 18176.60 78.64 52716.08 88888.00 2006-11-26 05:09:50.909 330 18176.67 78.72 52716.06 88888.00 2006-11-26 05:09:51.409 330 18176.61 78.67 52716.15 88888.00 2006-11-26 05:09:51.909 330 18176.58 78.52 52716.15 88888.00 2006-11-26 05:09:52.409 330 18176.64 78.50 52716.09 88888.00 2006-11-26 05:09:52.909 330 18176.60 78.50 52716.09 88888.00 2006-11-26 05:09:53.409 330 18176.56 78.57 52716.11 88888.00 2006-11-26 05:09:53.909 330 18176.62 78.65 52716.07 88888.00 2006-11-26 05:09:54.409 330 18176.61 78.63 52715.99 88888.00 2006-11-26 05:09:54.909 330 18176.46 78.54 52716.01 88888.00 2006-11-26 05:09:55.409 330 18176.49 78.50 52715.97 88888.00 2006-11-26 05:09:55.909 330 18176.34 78.45 52715.98 88888.00 2006-11-26 05:09:56.409 330 18176.24 78.42 52715.89 88888.00 2006-11-26 05:09:56.909 330 18176.35 78.47 52715.89 88888.00 2006-11-26 05:09:57.409 330 18176.29 78.42 52715.97 88888.00 2006-11-26 05:09:57.909 330 18176.25 78.35 52715.97 88888.00 2006-11-26 05:09:58.409 330 18176.41 78.32 52715.98 88888.00 2006-11-26 05:09:58.909 330 18176.33 78.38 52715.97 88888.00 2006-11-26 05:09:59.409 330 18176.32 78.38 52715.89 88888.00 2006-11-26 05:09:59.909 330 18176.33 78.36 52715.93 88888.00 2006-11-26 05:10:00.409 330 18176.38 78.40 52716.05 88888.00 2006-11-26 05:10:00.909 330 18176.32 78.44 52716.04 88888.00 2006-11-26 05:10:01.409 330 18176.29 78.47 52715.94 88888.00 2006-11-26 05:10:01.909 330 18176.31 78.51 52715.87 88888.00 2006-11-26 05:10:02.409 330 18176.32 78.45 52715.76 88888.00 2006-11-26 05:10:02.909 330 18176.35 78.36 52715.78 88888.00 2006-11-26 05:10:03.409 330 18176.45 78.37 52716.09 88888.00 2006-11-26 05:10:03.909 330 18176.43 78.47 52716.13 88888.00 2006-11-26 05:10:04.409 330 18176.41 78.48 52716.04 88888.00 2006-11-26 05:10:04.909 330 18176.45 78.45 52716.07 88888.00 2006-11-26 05:10:05.409 330 18176.42 78.47 52716.07 88888.00 2006-11-26 05:10:05.909 330 18176.19 78.49 52716.08 88888.00 2006-11-26 05:10:06.409 330 18176.24 78.45 52716.12 88888.00 2006-11-26 05:10:06.909 330 18176.28 78.45 52716.27 88888.00 2006-11-26 05:10:07.409 330 18176.24 78.46 52716.07 88888.00 2006-11-26 05:10:07.909 330 18176.30 78.45 52716.11 88888.00 2006-11-26 05:10:08.409 330 18176.40 78.48 52716.18 88888.00 2006-11-26 05:10:08.909 330 18176.35 78.42 52716.16 88888.00 2006-11-26 05:10:09.409 330 18176.34 78.38 52716.20 88888.00 2006-11-26 05:10:09.909 330 18176.43 78.36 52716.16 88888.00 2006-11-26 05:10:10.409 330 18176.41 78.36 52716.08 88888.00 2006-11-26 05:10:10.909 330 18176.44 78.31 52716.11 88888.00 2006-11-26 05:10:11.409 330 18176.42 78.36 52716.20 88888.00 2006-11-26 05:10:11.909 330 18176.34 78.39 52716.21 88888.00 2006-11-26 05:10:12.409 330 18176.33 78.41 52716.16 88888.00 2006-11-26 05:10:12.909 330 18176.41 78.44 52716.10 88888.00 2006-11-26 05:10:13.409 330 18176.36 78.42 52716.10 88888.00 2006-11-26 05:10:13.909 330 18176.45 78.40 52716.08 88888.00 2006-11-26 05:10:14.409 330 18176.53 78.39 52716.12 88888.00 2006-11-26 05:10:14.909 330 18176.41 78.37 52716.15 88888.00 2006-11-26 05:10:15.409 330 18176.33 78.41 52716.12 88888.00 2006-11-26 05:10:15.909 330 18176.39 78.41 52716.13 88888.00 2006-11-26 05:10:16.409 330 18176.49 78.49 52716.28 88888.00 2006-11-26 05:10:16.909 330 18176.46 78.48 52716.27 88888.00 2006-11-26 05:10:17.409 330 18176.51 78.42 52716.31 88888.00 2006-11-26 05:10:17.909 330 18176.36 78.46 52716.35 88888.00 2006-11-26 05:10:18.409 330 18176.39 78.42 52716.27 88888.00 2006-11-26 05:10:18.909 330 18176.42 78.42 52716.18 88888.00 2006-11-26 05:10:19.409 330 18176.25 78.42 52716.21 88888.00 2006-11-26 05:10:19.909 330 18176.32 78.43 52716.13 88888.00 2006-11-26 05:10:20.409 330 18176.34 78.42 52715.99 88888.00 2006-11-26 05:10:20.909 330 18176.31 78.37 52716.04 88888.00 2006-11-26 05:10:21.409 330 18176.28 78.32 52716.22 88888.00 2006-11-26 05:10:21.909 330 18176.31 78.36 52716.24 88888.00 2006-11-26 05:10:22.409 330 18176.32 78.29 52716.22 88888.00 2006-11-26 05:10:22.909 330 18176.43 78.34 52716.16 88888.00 2006-11-26 05:10:23.409 330 18176.38 78.34 52716.11 88888.00 2006-11-26 05:10:23.909 330 18176.27 78.31 52716.08 88888.00 2006-11-26 05:10:24.409 330 18176.24 78.28 52716.10 88888.00 2006-11-26 05:10:24.909 330 18176.29 78.36 52716.22 88888.00 2006-11-26 05:10:25.409 330 18176.39 78.40 52716.36 88888.00 2006-11-26 05:10:25.909 330 18176.50 78.46 52716.35 88888.00 2006-11-26 05:10:26.409 330 18176.56 78.45 52716.35 88888.00 2006-11-26 05:10:26.909 330 18176.52 78.34 52716.35 88888.00 2006-11-26 05:10:27.409 330 18176.44 78.34 52716.35 88888.00 2006-11-26 05:10:27.909 330 18176.45 78.40 52716.45 88888.00 2006-11-26 05:10:28.409 330 18176.69 78.41 52716.53 88888.00 2006-11-26 05:10:28.909 330 18176.77 78.33 52716.41 88888.00 2006-11-26 05:10:29.409 330 18176.67 78.30 52716.38 88888.00 2006-11-26 05:10:29.909 330 18176.64 78.32 52716.50 88888.00 2006-11-26 05:10:30.409 330 18176.65 78.34 52716.58 88888.00 2006-11-26 05:10:30.909 330 18176.66 78.33 52716.64 88888.00 2006-11-26 05:10:31.409 330 18176.57 78.28 52716.66 88888.00 2006-11-26 05:10:31.909 330 18176.60 78.34 52716.53 88888.00 2006-11-26 05:10:32.409 330 18176.73 78.42 52716.47 88888.00 2006-11-26 05:10:32.909 330 18176.66 78.33 52716.35 88888.00 2006-11-26 05:10:33.409 330 18176.58 78.34 52716.39 88888.00 2006-11-26 05:10:33.909 330 18176.60 78.40 52716.32 88888.00 2006-11-26 05:10:34.409 330 18176.65 78.43 52716.43 88888.00 2006-11-26 05:10:34.909 330 18176.76 78.40 52716.42 88888.00 2006-11-26 05:10:35.409 330 18176.67 78.41 52716.42 88888.00 2006-11-26 05:10:35.909 330 18176.61 78.41 52716.41 88888.00 2006-11-26 05:10:36.409 330 18176.61 78.38 52716.35 88888.00 2006-11-26 05:10:36.909 330 18176.56 78.40 52716.39 88888.00 2006-11-26 05:10:37.409 330 18176.43 78.40 52716.38 88888.00 2006-11-26 05:10:37.909 330 18176.35 78.38 52716.35 88888.00 2006-11-26 05:10:38.409 330 18176.43 78.39 52716.42 88888.00 2006-11-26 05:10:38.909 330 18176.49 78.45 52716.44 88888.00 2006-11-26 05:10:39.409 330 18176.43 78.45 52716.33 88888.00 2006-11-26 05:10:39.909 330 18176.40 78.41 52716.22 88888.00 2006-11-26 05:10:40.409 330 18176.46 78.38 52716.18 88888.00 2006-11-26 05:10:40.909 330 18176.46 78.36 52716.27 88888.00 2006-11-26 05:10:41.409 330 18176.64 78.33 52716.31 88888.00 2006-11-26 05:10:41.909 330 18176.61 78.31 52716.29 88888.00 2006-11-26 05:10:42.409 330 18176.63 78.33 52716.29 88888.00 2006-11-26 05:10:42.909 330 18176.41 78.40 52716.34 88888.00 2006-11-26 05:10:43.409 330 18176.34 78.40 52716.38 88888.00 2006-11-26 05:10:43.909 330 18176.52 78.42 52716.39 88888.00 2006-11-26 05:10:44.409 330 18176.68 78.41 52716.36 88888.00 2006-11-26 05:10:44.909 330 18176.72 78.39 52716.40 88888.00 2006-11-26 05:10:45.409 330 18176.66 78.45 52716.41 88888.00 2006-11-26 05:10:45.909 330 18176.71 78.44 52716.44 88888.00 2006-11-26 05:10:46.409 330 18176.65 78.38 52716.38 88888.00 2006-11-26 05:10:46.909 330 18176.52 78.40 52716.34 88888.00 2006-11-26 05:10:47.409 330 18176.52 78.38 52716.41 88888.00 2006-11-26 05:10:47.909 330 18176.60 78.30 52716.44 88888.00 2006-11-26 05:10:48.409 330 18176.61 78.38 52716.41 88888.00 2006-11-26 05:10:48.909 330 18176.60 78.46 52716.39 88888.00 2006-11-26 05:10:49.409 330 18176.63 78.52 52716.38 88888.00 2006-11-26 05:10:49.909 330 18176.44 78.52 52716.28 88888.00 2006-11-26 05:10:50.409 330 18176.42 78.44 52716.45 88888.00 2006-11-26 05:10:50.909 330 18176.38 78.40 52716.42 88888.00 2006-11-26 05:10:51.409 330 18176.42 78.31 52716.42 88888.00 2006-11-26 05:10:51.909 330 18176.46 78.29 52716.51 88888.00 2006-11-26 05:10:52.409 330 18176.50 78.30 52716.55 88888.00 2006-11-26 05:10:52.909 330 18176.43 78.30 52716.55 88888.00 2006-11-26 05:10:53.409 330 18176.44 78.36 52716.54 88888.00 2006-11-26 05:10:53.909 330 18176.42 78.39 52716.66 88888.00 2006-11-26 05:10:54.409 330 18176.39 78.43 52716.64 88888.00 2006-11-26 05:10:54.909 330 18176.38 78.45 52716.55 88888.00 2006-11-26 05:10:55.409 330 18176.43 78.48 52716.51 88888.00 2006-11-26 05:10:55.909 330 18176.44 78.48 52716.45 88888.00 2006-11-26 05:10:56.409 330 18176.42 78.46 52716.55 88888.00 2006-11-26 05:10:56.909 330 18176.40 78.46 52716.57 88888.00 2006-11-26 05:10:57.409 330 18176.44 78.43 52716.62 88888.00 2006-11-26 05:10:57.909 330 18176.60 78.40 52716.58 88888.00 2006-11-26 05:10:58.409 330 18176.60 78.37 52716.48 88888.00 2006-11-26 05:10:58.909 330 18176.64 78.36 52716.47 88888.00 2006-11-26 05:10:59.409 330 18176.61 78.37 52716.61 88888.00 2006-11-26 05:10:59.909 330 18176.69 78.40 52716.53 88888.00 2006-11-26 05:11:00.409 330 18176.72 78.44 52716.39 88888.00 2006-11-26 05:11:00.909 330 18176.66 78.46 52716.35 88888.00 2006-11-26 05:11:01.409 330 18176.55 78.48 52716.32 88888.00 2006-11-26 05:11:01.909 330 18176.60 78.40 52716.41 88888.00 2006-11-26 05:11:02.409 330 18176.72 78.44 52716.40 88888.00 2006-11-26 05:11:02.909 330 18176.72 78.42 52716.47 88888.00 2006-11-26 05:11:03.409 330 18176.75 78.45 52716.46 88888.00 2006-11-26 05:11:03.909 330 18176.74 78.46 52716.45 88888.00 2006-11-26 05:11:04.409 330 18176.62 78.42 52716.50 88888.00 2006-11-26 05:11:04.909 330 18176.65 78.39 52716.57 88888.00 2006-11-26 05:11:05.409 330 18176.69 78.37 52716.55 88888.00 2006-11-26 05:11:05.909 330 18176.63 78.44 52716.61 88888.00 2006-11-26 05:11:06.409 330 18176.71 78.49 52716.48 88888.00 2006-11-26 05:11:06.909 330 18176.68 78.42 52716.35 88888.00 2006-11-26 05:11:07.409 330 18176.62 78.35 52716.34 88888.00 2006-11-26 05:11:07.909 330 18176.72 78.37 52716.42 88888.00 2006-11-26 05:11:08.409 330 18176.74 78.41 52716.53 88888.00 2006-11-26 05:11:08.909 330 18176.83 78.41 52716.57 88888.00 2006-11-26 05:11:09.409 330 18176.90 78.44 52716.56 88888.00 2006-11-26 05:11:09.909 330 18176.81 78.51 52716.54 88888.00 2006-11-26 05:11:10.409 330 18176.78 78.49 52716.45 88888.00 2006-11-26 05:11:10.909 330 18176.84 78.46 52716.40 88888.00 2006-11-26 05:11:11.409 330 18176.84 78.45 52716.44 88888.00 2006-11-26 05:11:11.909 330 18176.74 78.51 52716.43 88888.00 2006-11-26 05:11:12.409 330 18176.68 78.51 52716.53 88888.00 2006-11-26 05:11:12.909 330 18176.83 78.47 52716.55 88888.00 2006-11-26 05:11:13.409 330 18176.83 78.50 52716.50 88888.00 2006-11-26 05:11:13.909 330 18176.87 78.61 52716.39 88888.00 2006-11-26 05:11:14.409 330 18176.90 78.67 52716.33 88888.00 2006-11-26 05:11:14.909 330 18176.98 78.67 52716.39 88888.00 2006-11-26 05:11:15.409 330 18176.93 78.66 52716.35 88888.00 2006-11-26 05:11:15.909 330 18176.90 78.68 52716.29 88888.00 2006-11-26 05:11:16.409 330 18176.86 78.69 52716.29 88888.00 2006-11-26 05:11:16.909 330 18176.87 78.67 52716.27 88888.00 2006-11-26 05:11:17.409 330 18176.76 78.66 52716.28 88888.00 2006-11-26 05:11:17.909 330 18176.83 78.64 52716.34 88888.00 2006-11-26 05:11:18.409 330 18176.92 78.61 52716.40 88888.00 2006-11-26 05:11:18.909 330 18177.03 78.58 52716.47 88888.00 2006-11-26 05:11:19.409 330 18177.01 78.59 52716.46 88888.00 2006-11-26 05:11:19.909 330 18176.94 78.58 52716.45 88888.00 2006-11-26 05:11:20.409 330 18176.96 78.54 52716.43 88888.00 2006-11-26 05:11:20.909 330 18176.87 78.48 52716.44 88888.00 2006-11-26 05:11:21.409 330 18176.86 78.42 52716.41 88888.00 2006-11-26 05:11:21.909 330 18176.86 78.41 52716.32 88888.00 2006-11-26 05:11:22.409 330 18176.84 78.46 52716.33 88888.00 2006-11-26 05:11:22.909 330 18176.97 78.45 52716.34 88888.00 2006-11-26 05:11:23.409 330 18177.07 78.45 52716.38 88888.00 2006-11-26 05:11:23.909 330 18177.00 78.43 52716.40 88888.00 2006-11-26 05:11:24.409 330 18176.98 78.43 52716.39 88888.00 2006-11-26 05:11:24.909 330 18177.03 78.45 52716.34 88888.00 2006-11-26 05:11:25.409 330 18177.08 78.41 52716.31 88888.00 2006-11-26 05:11:25.909 330 18177.22 78.39 52716.31 88888.00 2006-11-26 05:11:26.409 330 18177.25 78.32 52716.27 88888.00 2006-11-26 05:11:26.909 330 18177.21 78.29 52716.16 88888.00 2006-11-26 05:11:27.409 330 18177.17 78.35 52716.23 88888.00 2006-11-26 05:11:27.909 330 18177.15 78.36 52716.35 88888.00 2006-11-26 05:11:28.409 330 18177.12 78.31 52716.38 88888.00 2006-11-26 05:11:28.909 330 18177.08 78.33 52716.36 88888.00 2006-11-26 05:11:29.409 330 18177.12 78.31 52716.50 88888.00 2006-11-26 05:11:29.909 330 18177.04 78.25 52716.41 88888.00 2006-11-26 05:11:30.409 330 18176.93 78.22 52716.18 88888.00 2006-11-26 05:11:30.909 330 18176.90 78.19 52716.09 88888.00 2006-11-26 05:11:31.409 330 18176.96 78.21 52716.16 88888.00 2006-11-26 05:11:31.909 330 18177.09 78.29 52716.23 88888.00 2006-11-26 05:11:32.409 330 18177.10 78.31 52716.21 88888.00 2006-11-26 05:11:32.909 330 18177.04 78.34 52716.17 88888.00 2006-11-26 05:11:33.409 330 18177.18 78.31 52716.24 88888.00 2006-11-26 05:11:33.909 330 18177.28 78.26 52716.28 88888.00 2006-11-26 05:11:34.409 330 18177.18 78.24 52716.29 88888.00 2006-11-26 05:11:34.909 330 18177.10 78.22 52716.46 88888.00 2006-11-26 05:11:35.409 330 18177.18 78.30 52716.43 88888.00 2006-11-26 05:11:35.909 330 18177.25 78.31 52716.34 88888.00 2006-11-26 05:11:36.409 330 18177.20 78.21 52716.36 88888.00 2006-11-26 05:11:36.909 330 18177.15 78.30 52716.31 88888.00 2006-11-26 05:11:37.409 330 18177.29 78.29 52716.33 88888.00 2006-11-26 05:11:37.909 330 18177.33 78.28 52716.28 88888.00 2006-11-26 05:11:38.409 330 18177.33 78.32 52716.24 88888.00 2006-11-26 05:11:38.909 330 18177.41 78.30 52716.32 88888.00 2006-11-26 05:11:39.409 330 18177.38 78.23 52716.28 88888.00 2006-11-26 05:11:39.909 330 18177.39 78.20 52716.21 88888.00 2006-11-26 05:11:40.409 330 18177.28 78.24 52716.40 88888.00 2006-11-26 05:11:40.909 330 18177.31 78.24 52716.39 88888.00 2006-11-26 05:11:41.409 330 18177.36 78.31 52716.34 88888.00 2006-11-26 05:11:41.909 330 18177.38 78.25 52716.45 88888.00 2006-11-26 05:11:42.409 330 18177.54 78.21 52716.41 88888.00 2006-11-26 05:11:42.909 330 18177.49 78.14 52716.38 88888.00 2006-11-26 05:11:43.409 330 18177.33 78.14 52716.36 88888.00 2006-11-26 05:11:43.909 330 18177.34 78.15 52716.48 88888.00 2006-11-26 05:11:44.409 330 18177.40 78.17 52716.53 88888.00 2006-11-26 05:11:44.909 330 18177.32 78.11 52716.45 88888.00 2006-11-26 05:11:45.409 330 18177.27 78.10 52716.50 88888.00 2006-11-26 05:11:45.909 330 18177.22 78.09 52716.45 88888.00 2006-11-26 05:11:46.409 330 18177.28 78.06 52716.32 88888.00 2006-11-26 05:11:46.909 330 18177.31 78.02 52716.32 88888.00 2006-11-26 05:11:47.409 330 18177.29 78.01 52716.27 88888.00 2006-11-26 05:11:47.909 330 18177.34 77.99 52716.31 88888.00 2006-11-26 05:11:48.409 330 18177.41 77.96 52716.40 88888.00 2006-11-26 05:11:48.909 330 18177.32 77.96 52716.42 88888.00 2006-11-26 05:11:49.409 330 18177.34 77.98 52716.44 88888.00 2006-11-26 05:11:49.909 330 18177.23 78.03 52716.48 88888.00 2006-11-26 05:11:50.409 330 18177.07 78.00 52716.54 88888.00 2006-11-26 05:11:50.909 330 18177.30 78.02 52716.54 88888.00 2006-11-26 05:11:51.409 330 18177.55 78.06 52716.54 88888.00 2006-11-26 05:11:51.909 330 18177.50 78.10 52716.50 88888.00 2006-11-26 05:11:52.409 330 18177.51 78.06 52716.43 88888.00 2006-11-26 05:11:52.909 330 18177.51 78.06 52716.47 88888.00 2006-11-26 05:11:53.409 330 18177.52 78.05 52716.46 88888.00 2006-11-26 05:11:53.909 330 18177.51 78.08 52716.40 88888.00 2006-11-26 05:11:54.409 330 18177.43 78.00 52716.44 88888.00 2006-11-26 05:11:54.909 330 18177.31 78.02 52716.42 88888.00 2006-11-26 05:11:55.409 330 18177.31 78.04 52716.42 88888.00 2006-11-26 05:11:55.909 330 18177.39 78.01 52716.35 88888.00 2006-11-26 05:11:56.409 330 18177.43 78.03 52716.38 88888.00 2006-11-26 05:11:56.909 330 18177.38 78.05 52716.33 88888.00 2006-11-26 05:11:57.409 330 18177.44 78.02 52716.25 88888.00 2006-11-26 05:11:57.909 330 18177.49 78.07 52716.15 88888.00 2006-11-26 05:11:58.409 330 18177.52 78.37 52716.23 88888.00 2006-11-26 05:11:58.909 330 18177.51 78.40 52716.39 88888.00 2006-11-26 05:11:59.409 330 18177.50 78.04 52716.36 88888.00 2006-11-26 05:11:59.909 330 18177.49 77.94 52716.33 88888.00 2006-11-26 05:12:00.409 330 18177.45 77.94 52716.32 88888.00 2006-11-26 05:12:00.909 330 18177.40 77.90 52716.32 88888.00 2006-11-26 05:12:01.409 330 18177.42 77.78 52716.32 88888.00 2006-11-26 05:12:01.909 330 18177.37 77.78 52716.27 88888.00 2006-11-26 05:12:02.409 330 18177.44 77.75 52716.32 88888.00 2006-11-26 05:12:02.909 330 18177.65 77.86 52716.28 88888.00 2006-11-26 05:12:03.409 330 18177.49 77.87 52716.43 88888.00 2006-11-26 05:12:03.909 330 18177.39 77.88 52716.41 88888.00 2006-11-26 05:12:04.409 330 18177.43 77.88 52716.35 88888.00 2006-11-26 05:12:04.909 330 18177.54 77.83 52716.36 88888.00 2006-11-26 05:12:05.409 330 18177.55 77.79 52716.39 88888.00 2006-11-26 05:12:05.909 330 18177.68 77.79 52716.40 88888.00 2006-11-26 05:12:06.409 330 18177.76 77.82 52716.29 88888.00 2006-11-26 05:12:06.909 330 18177.81 77.83 52716.38 88888.00 2006-11-26 05:12:07.409 330 18177.84 77.82 52716.51 88888.00 2006-11-26 05:12:07.909 330 18177.84 77.80 52716.46 88888.00 2006-11-26 05:12:08.409 330 18177.85 77.75 52716.44 88888.00 2006-11-26 05:12:08.909 330 18177.77 77.77 52716.39 88888.00 2006-11-26 05:12:09.409 330 18177.84 77.80 52716.38 88888.00 2006-11-26 05:12:09.909 330 18177.79 77.85 52716.34 88888.00 2006-11-26 05:12:10.409 330 18177.88 77.83 52716.33 88888.00 2006-11-26 05:12:10.909 330 18177.77 77.76 52716.32 88888.00 2006-11-26 05:12:11.409 330 18177.69 77.73 52716.42 88888.00 2006-11-26 05:12:11.909 330 18177.77 77.76 52716.35 88888.00 2006-11-26 05:12:12.409 330 18177.81 77.83 52716.38 88888.00 2006-11-26 05:12:12.909 330 18177.93 77.87 52716.33 88888.00 2006-11-26 05:12:13.409 330 18177.95 77.92 52716.28 88888.00 2006-11-26 05:12:13.909 330 18177.90 77.87 52716.24 88888.00 2006-11-26 05:12:14.409 330 18177.95 77.78 52716.24 88888.00 2006-11-26 05:12:14.909 330 18177.88 77.77 52716.21 88888.00 2006-11-26 05:12:15.409 330 18177.91 77.82 52716.32 88888.00 2006-11-26 05:12:15.909 330 18178.04 77.83 52716.33 88888.00 2006-11-26 05:12:16.409 330 18178.01 77.85 52716.36 88888.00 2006-11-26 05:12:16.909 330 18177.94 77.87 52716.33 88888.00 2006-11-26 05:12:17.409 330 18178.08 77.85 52716.32 88888.00 2006-11-26 05:12:17.909 330 18178.10 77.83 52716.33 88888.00 2006-11-26 05:12:18.409 330 18178.06 77.86 52716.40 88888.00 2006-11-26 05:12:18.909 330 18178.02 77.90 52716.43 88888.00 2006-11-26 05:12:19.409 330 18177.87 77.83 52716.47 88888.00 2006-11-26 05:12:19.909 330 18177.77 77.86 52716.48 88888.00 2006-11-26 05:12:20.409 330 18177.83 77.88 52716.50 88888.00 2006-11-26 05:12:20.909 330 18177.87 77.85 52716.41 88888.00 2006-11-26 05:12:21.409 330 18177.83 77.87 52716.43 88888.00 2006-11-26 05:12:21.909 330 18177.87 77.82 52716.52 88888.00 2006-11-26 05:12:22.409 330 18177.87 77.80 52716.50 88888.00 2006-11-26 05:12:22.909 330 18178.02 77.85 52716.42 88888.00 2006-11-26 05:12:23.409 330 18178.02 77.90 52716.55 88888.00 2006-11-26 05:12:23.909 330 18177.96 77.88 52716.56 88888.00 2006-11-26 05:12:24.409 330 18177.95 77.85 52716.58 88888.00 2006-11-26 05:12:24.909 330 18177.91 77.80 52716.51 88888.00 2006-11-26 05:12:25.409 330 18178.03 77.87 52716.59 88888.00 2006-11-26 05:12:25.909 330 18178.06 77.87 52716.52 88888.00 2006-11-26 05:12:26.409 330 18177.92 77.85 52716.58 88888.00 2006-11-26 05:12:26.909 330 18177.88 77.95 52716.56 88888.00 2006-11-26 05:12:27.409 330 18177.86 77.87 52716.57 88888.00 2006-11-26 05:12:27.909 330 18177.95 77.89 52716.59 88888.00 2006-11-26 05:12:28.409 330 18177.99 77.81 52716.62 88888.00 2006-11-26 05:12:28.909 330 18177.98 77.80 52716.61 88888.00 2006-11-26 05:12:29.409 330 18178.07 77.76 52716.57 88888.00 2006-11-26 05:12:29.909 330 18178.07 77.78 52716.44 88888.00 2006-11-26 05:12:30.409 330 18178.02 77.72 52716.42 88888.00 2006-11-26 05:12:30.909 330 18178.04 77.73 52716.39 88888.00 2006-11-26 05:12:31.409 330 18178.05 77.64 52716.50 88888.00 2006-11-26 05:12:31.909 330 18178.12 77.59 52716.47 88888.00 2006-11-26 05:12:32.409 330 18178.14 77.57 52716.46 88888.00 2006-11-26 05:12:32.909 330 18178.03 77.59 52716.51 88888.00 2006-11-26 05:12:33.409 330 18177.74 77.59 52716.54 88888.00 2006-11-26 05:12:33.909 330 18177.68 77.55 52716.59 88888.00 2006-11-26 05:12:34.409 330 18177.77 77.54 52716.57 88888.00 2006-11-26 05:12:34.909 330 18177.70 77.55 52716.51 88888.00 2006-11-26 05:12:35.409 330 18177.68 77.59 52716.47 88888.00 2006-11-26 05:12:35.909 330 18177.71 77.59 52716.48 88888.00 2006-11-26 05:12:36.409 330 18177.81 77.61 52716.43 88888.00 2006-11-26 05:12:36.909 330 18178.08 77.58 52716.53 88888.00 2006-11-26 05:12:37.409 330 18178.14 77.55 52716.54 88888.00 2006-11-26 05:12:37.909 330 18177.96 77.57 52716.41 88888.00 2006-11-26 05:12:38.409 330 18177.92 77.68 52716.30 88888.00 2006-11-26 05:12:38.909 330 18178.05 77.73 52716.43 88888.00 2006-11-26 05:12:39.409 330 18178.17 77.71 52716.53 88888.00 2006-11-26 05:12:39.909 330 18178.16 77.61 52716.47 88888.00 2006-11-26 05:12:40.409 330 18178.18 77.66 52716.46 88888.00 2006-11-26 05:12:40.909 330 18178.26 77.64 52716.54 88888.00 2006-11-26 05:12:41.409 330 18178.19 77.63 52716.57 88888.00 2006-11-26 05:12:41.909 330 18178.04 77.63 52716.50 88888.00 2006-11-26 05:12:42.409 330 18178.26 77.61 52716.44 88888.00 2006-11-26 05:12:42.909 330 18178.28 77.54 52716.47 88888.00 2006-11-26 05:12:43.409 330 18178.09 77.53 52716.39 88888.00 2006-11-26 05:12:43.909 330 18178.09 77.51 52716.35 88888.00 2006-11-26 05:12:44.409 330 18178.16 77.53 52716.56 88888.00 2006-11-26 05:12:44.909 330 18178.19 77.58 52716.77 88888.00 2006-11-26 05:12:45.409 330 18178.33 77.65 52716.76 88888.00 2006-11-26 05:12:45.909 330 18178.25 77.67 52716.81 88888.00 2006-11-26 05:12:46.409 330 18178.24 77.55 52716.92 88888.00 2006-11-26 05:12:46.909 330 18178.19 77.51 52716.88 88888.00 2006-11-26 05:12:47.409 330 18177.98 77.46 52716.78 88888.00 2006-11-26 05:12:47.909 330 18177.88 77.47 52716.78 88888.00 2006-11-26 05:12:48.409 330 18177.84 77.58 52716.76 88888.00 2006-11-26 05:12:48.909 330 18177.74 77.57 52716.69 88888.00 2006-11-26 05:12:49.409 330 18177.72 77.54 52716.69 88888.00 2006-11-26 05:12:49.909 330 18177.69 77.52 52716.66 88888.00 2006-11-26 05:12:50.409 330 18177.64 77.54 52716.56 88888.00 2006-11-26 05:12:50.909 330 18177.75 77.52 52716.61 88888.00 2006-11-26 05:12:51.409 330 18177.68 77.50 52716.75 88888.00 2006-11-26 05:12:51.909 330 18177.71 77.50 52716.69 88888.00 2006-11-26 05:12:52.409 330 18177.84 77.47 52716.71 88888.00 2006-11-26 05:12:52.909 330 18178.02 77.39 52716.78 88888.00 2006-11-26 05:12:53.409 330 18178.08 77.37 52716.81 88888.00 2006-11-26 05:12:53.909 330 18178.08 77.38 52716.79 88888.00 2006-11-26 05:12:54.409 330 18177.91 77.40 52716.67 88888.00 2006-11-26 05:12:54.909 330 18177.84 77.34 52716.61 88888.00 2006-11-26 05:12:55.409 330 18177.81 77.34 52716.64 88888.00 2006-11-26 05:12:55.909 330 18177.84 77.39 52716.67 88888.00 2006-11-26 05:12:56.409 330 18177.84 77.38 52716.69 88888.00 2006-11-26 05:12:56.909 330 18177.77 77.41 52716.64 88888.00 2006-11-26 05:12:57.409 330 18177.87 77.35 52716.59 88888.00 2006-11-26 05:12:57.909 330 18177.94 77.38 52716.61 88888.00 2006-11-26 05:12:58.409 330 18178.01 77.34 52716.51 88888.00 2006-11-26 05:12:58.909 330 18177.92 77.32 52716.47 88888.00 2006-11-26 05:12:59.409 330 18177.86 77.33 52716.38 88888.00 2006-11-26 05:12:59.909 330 18177.99 77.34 52716.39 88888.00 2006-11-26 05:13:00.409 330 18178.04 77.36 52716.32 88888.00 2006-11-26 05:13:00.909 330 18177.96 77.29 52716.28 88888.00 2006-11-26 05:13:01.409 330 18177.93 77.33 52716.39 88888.00 2006-11-26 05:13:01.909 330 18177.83 77.30 52716.44 88888.00 2006-11-26 05:13:02.409 330 18177.81 77.28 52716.35 88888.00 2006-11-26 05:13:02.909 330 18177.83 77.31 52716.45 88888.00 2006-11-26 05:13:03.409 330 18177.85 77.38 52716.43 88888.00 2006-11-26 05:13:03.909 330 18177.84 77.32 52716.44 88888.00 2006-11-26 05:13:04.409 330 18177.92 77.23 52716.52 88888.00 2006-11-26 05:13:04.909 330 18177.86 77.15 52716.44 88888.00 2006-11-26 05:13:05.409 330 18177.84 77.10 52716.43 88888.00 2006-11-26 05:13:05.909 330 18177.83 77.20 52716.53 88888.00 2006-11-26 05:13:06.409 330 18177.99 77.24 52716.47 88888.00 2006-11-26 05:13:06.909 330 18177.98 77.25 52716.48 88888.00 2006-11-26 05:13:07.409 330 18177.87 77.18 52716.52 88888.00 2006-11-26 05:13:07.909 330 18177.83 77.19 52716.64 88888.00 2006-11-26 05:13:08.409 330 18177.95 77.21 52716.62 88888.00 2006-11-26 05:13:08.909 330 18177.96 77.33 52716.50 88888.00 2006-11-26 05:13:09.409 330 18177.87 77.30 52716.53 88888.00 2006-11-26 05:13:09.909 330 18177.85 77.24 52716.58 88888.00 2006-11-26 05:13:10.409 330 18177.80 77.21 52716.48 88888.00 2006-11-26 05:13:10.909 330 18177.85 77.21 52716.52 88888.00 2006-11-26 05:13:11.409 330 18178.08 77.24 52716.68 88888.00 2006-11-26 05:13:11.909 330 18178.16 77.28 52716.71 88888.00 2006-11-26 05:13:12.409 330 18178.14 77.17 52716.66 88888.00 2006-11-26 05:13:12.909 330 18178.13 77.18 52716.68 88888.00 2006-11-26 05:13:13.409 330 18178.20 77.15 52716.66 88888.00 2006-11-26 05:13:13.909 330 18178.17 77.06 52716.67 88888.00 2006-11-26 05:13:14.409 330 18178.16 77.05 52716.63 88888.00 2006-11-26 05:13:14.909 330 18177.97 77.04 52716.63 88888.00 2006-11-26 05:13:15.409 330 18177.83 77.05 52716.47 88888.00 2006-11-26 05:13:15.909 330 18177.86 77.09 52716.42 88888.00 2006-11-26 05:13:16.409 330 18177.94 77.08 52716.53 88888.00 2006-11-26 05:13:16.909 330 18177.93 77.07 52716.51 88888.00 2006-11-26 05:13:17.409 330 18177.93 77.13 52716.40 88888.00 2006-11-26 05:13:17.909 330 18177.93 77.19 52716.43 88888.00 2006-11-26 05:13:18.409 330 18177.99 77.21 52716.43 88888.00 2006-11-26 05:13:18.909 330 18177.93 77.22 52716.50 88888.00 2006-11-26 05:13:19.409 330 18177.92 77.25 52716.41 88888.00 2006-11-26 05:13:19.909 330 18177.91 77.35 52716.47 88888.00 2006-11-26 05:13:20.409 330 18177.91 77.41 52716.43 88888.00 2006-11-26 05:13:20.909 330 18177.86 77.37 52716.42 88888.00 2006-11-26 05:13:21.409 330 18177.79 77.24 52716.58 88888.00 2006-11-26 05:13:21.909 330 18177.79 77.21 52716.59 88888.00 2006-11-26 05:13:22.409 330 18177.79 77.22 52716.64 88888.00 2006-11-26 05:13:22.909 330 18177.85 77.24 52716.67 88888.00 2006-11-26 05:13:23.409 330 18177.83 77.17 52716.61 88888.00 2006-11-26 05:13:23.909 330 18177.91 77.21 52716.53 88888.00 2006-11-26 05:13:24.409 330 18177.97 77.26 52716.43 88888.00 2006-11-26 05:13:24.909 330 18177.86 77.21 52716.45 88888.00 2006-11-26 05:13:25.409 330 18177.93 77.20 52716.47 88888.00 2006-11-26 05:13:25.909 330 18177.90 77.26 52716.51 88888.00 2006-11-26 05:13:26.409 330 18177.88 77.29 52716.57 88888.00 2006-11-26 05:13:26.909 330 18177.97 77.29 52716.61 88888.00 2006-11-26 05:13:27.409 330 18177.97 77.22 52716.57 88888.00 2006-11-26 05:13:27.909 330 18177.99 77.22 52716.61 88888.00 2006-11-26 05:13:28.409 330 18177.98 77.20 52716.70 88888.00 2006-11-26 05:13:28.909 330 18177.97 77.17 52716.69 88888.00 2006-11-26 05:13:29.409 330 18177.98 77.15 52716.56 88888.00 2006-11-26 05:13:29.909 330 18178.05 77.14 52716.50 88888.00 2006-11-26 05:13:30.409 330 18178.08 77.13 52716.45 88888.00 2006-11-26 05:13:30.909 330 18178.10 77.08 52716.50 88888.00 2006-11-26 05:13:31.409 330 18178.10 77.09 52716.57 88888.00 2006-11-26 05:13:31.909 330 18178.31 77.03 52716.63 88888.00 2006-11-26 05:13:32.409 330 18178.36 77.05 52716.64 88888.00 2006-11-26 05:13:32.909 330 18178.41 77.11 52716.59 88888.00 2006-11-26 05:13:33.409 330 18178.38 77.05 52716.58 88888.00 2006-11-26 05:13:33.909 330 18178.40 77.08 52716.54 88888.00 2006-11-26 05:13:34.409 330 18178.38 77.08 52716.58 88888.00 2006-11-26 05:13:34.909 330 18178.34 77.04 52716.61 88888.00 2006-11-26 05:13:35.409 330 18178.24 77.04 52716.56 88888.00 2006-11-26 05:13:35.909 330 18178.26 77.03 52716.51 88888.00 2006-11-26 05:13:36.409 330 18178.26 77.01 52716.54 88888.00 2006-11-26 05:13:36.909 330 18178.35 77.04 52716.65 88888.00 2006-11-26 05:13:37.409 330 18178.28 77.01 52716.77 88888.00 2006-11-26 05:13:37.909 330 18178.30 77.05 52716.85 88888.00 2006-11-26 05:13:38.409 330 18178.33 77.07 52716.77 88888.00 2006-11-26 05:13:38.909 330 18178.31 77.06 52716.66 88888.00 2006-11-26 05:13:39.409 330 18178.35 77.03 52716.57 88888.00 2006-11-26 05:13:39.909 330 18178.30 77.01 52716.67 88888.00 2006-11-26 05:13:40.409 330 18178.26 77.00 52716.63 88888.00 2006-11-26 05:13:40.909 330 18178.26 77.05 52716.58 88888.00 2006-11-26 05:13:41.409 330 18178.14 77.12 52716.59 88888.00 2006-11-26 05:13:41.909 330 18178.08 77.07 52716.51 88888.00 2006-11-26 05:13:42.409 330 18177.99 77.08 52716.58 88888.00 2006-11-26 05:13:42.909 330 18177.90 77.10 52716.56 88888.00 2006-11-26 05:13:43.409 330 18177.96 77.13 52716.67 88888.00 2006-11-26 05:13:43.909 330 18177.97 77.04 52716.77 88888.00 2006-11-26 05:13:44.409 330 18178.05 76.96 52716.74 88888.00 2006-11-26 05:13:44.909 330 18178.07 76.86 52716.68 88888.00 2006-11-26 05:13:45.409 330 18178.12 76.79 52716.75 88888.00 2006-11-26 05:13:45.909 330 18178.14 76.72 52716.78 88888.00 2006-11-26 05:13:46.409 330 18178.19 76.77 52716.76 88888.00 2006-11-26 05:13:46.909 330 18178.21 76.77 52716.78 88888.00 2006-11-26 05:13:47.409 330 18178.30 76.82 52716.79 88888.00 2006-11-26 05:13:47.909 330 18178.34 76.85 52716.85 88888.00 2006-11-26 05:13:48.409 330 18178.33 76.92 52716.74 88888.00 2006-11-26 05:13:48.909 330 18178.18 76.89 52716.76 88888.00 2006-11-26 05:13:49.409 330 18178.15 76.90 52716.69 88888.00 2006-11-26 05:13:49.909 330 18178.20 76.88 52716.62 88888.00 2006-11-26 05:13:50.409 330 18178.17 76.88 52716.66 88888.00 2006-11-26 05:13:50.909 330 18178.26 76.96 52716.74 88888.00 2006-11-26 05:13:51.409 330 18178.25 77.00 52716.71 88888.00 2006-11-26 05:13:51.909 330 18178.24 76.98 52716.73 88888.00 2006-11-26 05:13:52.409 330 18178.31 76.91 52716.67 88888.00 2006-11-26 05:13:52.909 330 18178.31 76.97 52716.74 88888.00 2006-11-26 05:13:53.409 330 18178.41 76.97 52716.75 88888.00 2006-11-26 05:13:53.909 330 18178.38 76.94 52716.58 88888.00 2006-11-26 05:13:54.409 330 18178.27 76.92 52716.56 88888.00 2006-11-26 05:13:54.909 330 18178.38 76.92 52716.51 88888.00 2006-11-26 05:13:55.409 330 18178.55 76.87 52716.50 88888.00 2006-11-26 05:13:55.909 330 18178.49 76.87 52716.51 88888.00 2006-11-26 05:13:56.409 330 18178.37 76.96 52716.47 88888.00 2006-11-26 05:13:56.909 330 18178.34 76.92 52716.57 88888.00 2006-11-26 05:13:57.409 330 18178.42 76.87 52716.69 88888.00 2006-11-26 05:13:57.909 330 18178.34 76.85 52716.64 88888.00 2006-11-26 05:13:58.409 330 18178.30 76.82 52716.62 88888.00 2006-11-26 05:13:58.909 330 18178.34 76.81 52716.54 88888.00 2006-11-26 05:13:59.409 330 18178.49 76.85 52716.66 88888.00 2006-11-26 05:13:59.909 330 18178.49 76.84 52716.58 88888.00 2006-11-26 05:14:00.409 330 18178.42 76.96 52716.61 88888.00 2006-11-26 05:14:00.909 330 18178.44 76.97 52716.69 88888.00 2006-11-26 05:14:01.409 330 18178.44 76.89 52716.70 88888.00 2006-11-26 05:14:01.909 330 18178.38 76.77 52716.79 88888.00 2006-11-26 05:14:02.409 330 18178.46 76.81 52716.75 88888.00 2006-11-26 05:14:02.909 330 18178.39 76.85 52716.53 88888.00 2006-11-26 05:14:03.409 330 18178.36 76.83 52716.53 88888.00 2006-11-26 05:14:03.909 330 18178.45 76.81 52716.53 88888.00 2006-11-26 05:14:04.409 330 18178.47 76.79 52716.47 88888.00 2006-11-26 05:14:04.909 330 18178.46 76.78 52716.47 88888.00 2006-11-26 05:14:05.409 330 18178.40 76.75 52716.52 88888.00 2006-11-26 05:14:05.909 330 18178.52 76.72 52716.63 88888.00 2006-11-26 05:14:06.409 330 18178.41 76.78 52716.65 88888.00 2006-11-26 05:14:06.909 330 18178.45 76.79 52716.61 88888.00 2006-11-26 05:14:07.409 330 18178.45 76.70 52716.59 88888.00 2006-11-26 05:14:07.909 330 18178.39 76.74 52716.55 88888.00 2006-11-26 05:14:08.409 330 18178.45 76.75 52716.47 88888.00 2006-11-26 05:14:08.909 330 18178.34 76.72 52716.55 88888.00 2006-11-26 05:14:09.409 330 18178.33 76.79 52716.55 88888.00 2006-11-26 05:14:09.909 330 18178.37 76.87 52716.48 88888.00 2006-11-26 05:14:10.409 330 18178.45 76.95 52716.52 88888.00 2006-11-26 05:14:10.909 330 18178.35 76.79 52716.56 88888.00 2006-11-26 05:14:11.409 330 18178.37 76.79 52716.56 88888.00 2006-11-26 05:14:11.909 330 18178.29 76.85 52716.52 88888.00 2006-11-26 05:14:12.409 330 18178.36 76.76 52716.62 88888.00 2006-11-26 05:14:12.909 330 18178.27 76.75 52716.65 88888.00 2006-11-26 05:14:13.409 330 18178.28 76.73 52716.62 88888.00 2006-11-26 05:14:13.909 330 18178.28 76.65 52716.71 88888.00 2006-11-26 05:14:14.409 330 18178.34 76.66 52716.75 88888.00 2006-11-26 05:14:14.909 330 18178.34 76.73 52716.69 88888.00 2006-11-26 05:14:15.409 330 18178.34 76.72 52716.67 88888.00 2006-11-26 05:14:15.909 330 18178.16 76.72 52716.63 88888.00 2006-11-26 05:14:16.409 330 18178.27 76.69 52716.55 88888.00 2006-11-26 05:14:16.909 330 18178.27 76.70 52716.63 88888.00 2006-11-26 05:14:17.409 330 18178.15 76.70 52716.70 88888.00 2006-11-26 05:14:17.909 330 18178.04 76.72 52716.68 88888.00 2006-11-26 05:14:18.409 330 18178.14 76.74 52716.71 88888.00 2006-11-26 05:14:18.909 330 18178.23 76.77 52716.75 88888.00 2006-11-26 05:14:19.409 330 18178.23 76.75 52716.69 88888.00 2006-11-26 05:14:19.909 330 18178.24 76.74 52716.79 88888.00 2006-11-26 05:14:20.409 330 18178.38 76.68 52716.77 88888.00 2006-11-26 05:14:20.909 330 18178.42 76.68 52716.74 88888.00 2006-11-26 05:14:21.409 330 18178.31 76.76 52716.77 88888.00 2006-11-26 05:14:21.909 330 18178.30 76.78 52716.71 88888.00 2006-11-26 05:14:22.409 330 18178.28 76.72 52716.70 88888.00 2006-11-26 05:14:22.909 330 18178.23 76.70 52716.68 88888.00 2006-11-26 05:14:23.409 330 18178.13 76.71 52716.68 88888.00 2006-11-26 05:14:23.909 330 18178.10 76.65 52716.64 88888.00 2006-11-26 05:14:24.409 330 18178.20 76.61 52716.71 88888.00 2006-11-26 05:14:24.909 330 18178.37 76.70 52716.85 88888.00 2006-11-26 05:14:25.409 330 18178.25 76.75 52716.82 88888.00 2006-11-26 05:14:25.909 330 18178.28 76.73 52716.75 88888.00 2006-11-26 05:14:26.409 330 18178.20 76.74 52716.81 88888.00 2006-11-26 05:14:26.909 330 18178.23 76.79 52716.81 88888.00 2006-11-26 05:14:27.409 330 18178.18 76.74 52716.86 88888.00 2006-11-26 05:14:27.909 330 18177.97 76.77 52716.85 88888.00 2006-11-26 05:14:28.406 330 18177.88 76.74 52716.69 88888.00 2006-11-26 05:14:28.906 330 18177.87 76.74 52716.65 88888.00 2006-11-26 05:14:29.406 330 18177.93 76.70 52716.74 88888.00 2006-11-26 05:14:29.906 330 18177.97 76.71 52716.78 88888.00 2006-11-26 05:14:30.406 330 18178.14 76.70 52716.75 88888.00 2006-11-26 05:14:30.906 330 18177.95 76.72 52716.89 88888.00 2006-11-26 05:14:31.406 330 18177.91 76.70 52716.96 88888.00 2006-11-26 05:14:31.906 330 18178.02 76.73 52717.01 88888.00 2006-11-26 05:14:32.406 330 18178.07 76.73 52717.00 88888.00 2006-11-26 05:14:32.906 330 18178.07 76.72 52716.82 88888.00 2006-11-26 05:14:33.406 330 18178.02 76.78 52716.86 88888.00 2006-11-26 05:14:33.906 330 18177.97 76.80 52716.78 88888.00 2006-11-26 05:14:34.406 330 18178.08 76.81 52716.89 88888.00 2006-11-26 05:14:34.906 330 18178.10 76.78 52716.97 88888.00 2006-11-26 05:14:35.406 330 18178.08 76.77 52716.97 88888.00 2006-11-26 05:14:35.906 330 18178.17 76.78 52717.09 88888.00 2006-11-26 05:14:36.406 330 18178.04 76.79 52717.03 88888.00 2006-11-26 05:14:36.906 330 18178.06 76.75 52716.81 88888.00 2006-11-26 05:14:37.406 330 18178.16 76.73 52716.81 88888.00 2006-11-26 05:14:37.906 330 18178.13 76.77 52716.90 88888.00 2006-11-26 05:14:38.406 330 18178.15 76.89 52716.92 88888.00 2006-11-26 05:14:38.906 330 18178.17 76.97 52716.88 88888.00 2006-11-26 05:14:39.406 330 18178.08 77.00 52716.82 88888.00 2006-11-26 05:14:39.906 330 18178.06 77.06 52716.77 88888.00 2006-11-26 05:14:40.406 330 18178.13 77.08 52716.80 88888.00 2006-11-26 05:14:40.906 330 18178.08 77.09 52716.94 88888.00 2006-11-26 05:14:41.406 330 18178.07 77.10 52716.94 88888.00 2006-11-26 05:14:41.906 330 18178.06 77.04 52716.91 88888.00 2006-11-26 05:14:42.406 330 18178.10 77.00 52716.91 88888.00 2006-11-26 05:14:42.906 330 18178.06 76.97 52716.91 88888.00 2006-11-26 05:14:43.406 330 18178.06 77.01 52716.89 88888.00 2006-11-26 05:14:43.906 330 18177.98 77.00 52716.86 88888.00 2006-11-26 05:14:44.406 330 18178.01 76.99 52716.87 88888.00 2006-11-26 05:14:44.906 330 18177.99 76.96 52716.80 88888.00 2006-11-26 05:14:45.406 330 18178.05 76.91 52716.90 88888.00 2006-11-26 05:14:45.906 330 18178.12 76.83 52717.04 88888.00 2006-11-26 05:14:46.406 330 18178.19 76.82 52717.13 88888.00 2006-11-26 05:14:46.906 330 18178.10 77.01 52717.09 88888.00 2006-11-26 05:14:47.406 330 18178.03 76.98 52717.01 88888.00 2006-11-26 05:14:47.906 330 18178.07 76.97 52716.96 88888.00 2006-11-26 05:14:48.406 330 18178.15 76.99 52716.90 88888.00 2006-11-26 05:14:48.906 330 18178.29 76.92 52717.01 88888.00 2006-11-26 05:14:49.406 330 18178.40 77.00 52717.10 88888.00 2006-11-26 05:14:49.906 330 18178.29 77.00 52717.06 88888.00 2006-11-26 05:14:50.406 330 18178.16 76.89 52717.01 88888.00 2006-11-26 05:14:50.906 330 18178.18 76.78 52717.02 88888.00 2006-11-26 05:14:51.406 330 18178.26 76.80 52717.02 88888.00 2006-11-26 05:14:51.906 330 18178.16 76.87 52716.93 88888.00 2006-11-26 05:14:52.406 330 18177.95 76.95 52716.89 88888.00 2006-11-26 05:14:52.906 330 18178.01 76.94 52716.86 88888.00 2006-11-26 05:14:53.406 330 18178.08 76.92 52716.96 88888.00 2006-11-26 05:14:53.906 330 18178.07 76.96 52717.04 88888.00 2006-11-26 05:14:54.406 330 18178.10 76.98 52717.14 88888.00 2006-11-26 05:14:54.906 330 18178.16 76.98 52717.11 88888.00 2006-11-26 05:14:55.406 330 18178.15 77.02 52716.98 88888.00 2006-11-26 05:14:55.906 330 18178.15 77.01 52717.06 88888.00 2006-11-26 05:14:56.406 330 18178.21 76.99 52717.13 88888.00 2006-11-26 05:14:56.906 330 18178.19 76.91 52717.06 88888.00 2006-11-26 05:14:57.406 330 18178.16 76.94 52717.08 88888.00 2006-11-26 05:14:57.906 330 18178.12 77.02 52717.05 88888.00 2006-11-26 05:14:58.406 330 18178.14 76.92 52717.01 88888.00 2006-11-26 05:14:58.906 330 18178.16 76.94 52716.96 88888.00 2006-11-26 05:14:59.406 330 18178.12 76.97 52716.91 88888.00 2006-11-26 05:14:59.906 330 18178.23 77.01 52716.96 88888.00 2006-11-26 05:15:00.406 330 18178.42 76.98 52717.01 88888.00 2006-11-26 05:15:00.906 330 18178.28 76.98 52716.86 88888.00 2006-11-26 05:15:01.406 330 18178.24 77.05 52716.85 88888.00 2006-11-26 05:15:01.906 330 18178.30 77.04 52716.88 88888.00 2006-11-26 05:15:02.406 330 18178.25 77.12 52716.97 88888.00 2006-11-26 05:15:02.906 330 18178.26 77.06 52716.90 88888.00 2006-11-26 05:15:03.406 330 18178.34 77.02 52716.88 88888.00 2006-11-26 05:15:03.906 330 18178.27 77.01 52716.92 88888.00 2006-11-26 05:15:04.406 330 18178.30 76.96 52716.88 88888.00 2006-11-26 05:15:04.906 330 18178.35 76.97 52716.82 88888.00 2006-11-26 05:15:05.406 330 18178.28 76.88 52716.97 88888.00 2006-11-26 05:15:05.906 330 18178.26 76.94 52716.97 88888.00 2006-11-26 05:15:06.406 330 18178.18 76.97 52717.08 88888.00 2006-11-26 05:15:06.906 330 18178.25 76.95 52717.19 88888.00 2006-11-26 05:15:07.406 330 18178.24 76.87 52717.13 88888.00 2006-11-26 05:15:07.906 330 18178.25 76.86 52717.12 88888.00 2006-11-26 05:15:08.406 330 18178.30 76.90 52717.04 88888.00 2006-11-26 05:15:08.906 330 18178.27 77.00 52716.94 88888.00 2006-11-26 05:15:09.406 330 18178.27 76.88 52716.91 88888.00 2006-11-26 05:15:09.906 330 18178.35 76.99 52716.90 88888.00 2006-11-26 05:15:10.406 330 18178.37 77.02 52716.97 88888.00 2006-11-26 05:15:10.906 330 18178.40 77.05 52716.94 88888.00 2006-11-26 05:15:11.406 330 18178.46 77.06 52716.83 88888.00 2006-11-26 05:15:11.906 330 18178.47 77.13 52716.79 88888.00 2006-11-26 05:15:12.406 330 18178.55 77.10 52716.83 88888.00 2006-11-26 05:15:12.906 330 18178.53 77.09 52716.80 88888.00 2006-11-26 05:15:13.406 330 18178.53 76.94 52716.88 88888.00 2006-11-26 05:15:13.906 330 18178.52 76.87 52716.81 88888.00 2006-11-26 05:15:14.406 330 18178.49 76.91 52716.82 88888.00 2006-11-26 05:15:14.906 330 18178.50 76.99 52716.91 88888.00 2006-11-26 05:15:15.406 330 18178.53 76.90 52716.88 88888.00 2006-11-26 05:15:15.906 330 18178.51 76.94 52716.78 88888.00 2006-11-26 05:15:16.406 330 18178.57 76.91 52716.68 88888.00 2006-11-26 05:15:16.906 330 18178.67 76.90 52716.67 88888.00 2006-11-26 05:15:17.406 330 18178.62 76.90 52716.89 88888.00 2006-11-26 05:15:17.906 330 18178.58 76.85 52716.89 88888.00 2006-11-26 05:15:18.406 330 18178.57 76.86 52716.97 88888.00 2006-11-26 05:15:18.906 330 18178.38 76.88 52716.89 88888.00 2006-11-26 05:15:19.406 330 18178.47 76.92 52716.85 88888.00 2006-11-26 05:15:19.906 330 18178.44 76.94 52716.79 88888.00 2006-11-26 05:15:20.406 330 18178.44 76.92 52716.87 88888.00 2006-11-26 05:15:20.906 330 18178.47 76.95 52716.88 88888.00 2006-11-26 05:15:21.406 330 18178.49 76.91 52716.83 88888.00 2006-11-26 05:15:21.906 330 18178.55 76.82 52716.85 88888.00 2006-11-26 05:15:22.406 330 18178.58 76.84 52716.98 88888.00 2006-11-26 05:15:22.906 330 18178.51 76.84 52716.94 88888.00 2006-11-26 05:15:23.406 330 18178.42 76.86 52716.86 88888.00 2006-11-26 05:15:23.906 330 18178.42 76.86 52716.85 88888.00 2006-11-26 05:15:24.406 330 18178.38 76.83 52716.97 88888.00 2006-11-26 05:15:24.906 330 18178.44 76.85 52717.02 88888.00 2006-11-26 05:15:25.406 330 18178.44 76.90 52716.89 88888.00 2006-11-26 05:15:25.906 330 18178.42 76.92 52716.83 88888.00 2006-11-26 05:15:26.406 330 18178.37 76.91 52716.88 88888.00 2006-11-26 05:15:26.906 330 18178.39 76.81 52716.88 88888.00 2006-11-26 05:15:27.406 330 18178.42 76.86 52716.98 88888.00 2006-11-26 05:15:27.906 330 18178.52 76.90 52717.02 88888.00 2006-11-26 05:15:28.406 330 18178.47 76.83 52717.02 88888.00 2006-11-26 05:15:28.906 330 18178.42 76.88 52716.94 88888.00 2006-11-26 05:15:29.406 330 18178.48 76.90 52716.93 88888.00 2006-11-26 05:15:29.906 330 18178.47 76.92 52717.01 88888.00 2006-11-26 05:15:30.406 330 18178.51 77.00 52716.97 88888.00 2006-11-26 05:15:30.906 330 18178.46 76.99 52716.82 88888.00 2006-11-26 05:15:31.406 330 18178.40 76.98 52716.76 88888.00 2006-11-26 05:15:31.906 330 18178.55 76.85 52716.71 88888.00 2006-11-26 05:15:32.406 330 18178.45 76.80 52716.78 88888.00 2006-11-26 05:15:32.906 330 18178.37 76.76 52716.83 88888.00 2006-11-26 05:15:33.406 330 18178.41 76.80 52716.96 88888.00 2006-11-26 05:15:33.906 330 18178.39 76.86 52716.97 88888.00 2006-11-26 05:15:34.406 330 18178.37 76.79 52716.88 88888.00 2006-11-26 05:15:34.906 330 18178.41 76.79 52716.88 88888.00 2006-11-26 05:15:35.406 330 18178.28 76.83 52716.79 88888.00 2006-11-26 05:15:35.906 330 18178.21 76.86 52716.91 88888.00 2006-11-26 05:15:36.406 330 18178.36 76.90 52716.88 88888.00 2006-11-26 05:15:36.906 330 18178.37 76.91 52716.85 88888.00 2006-11-26 05:15:37.406 330 18178.42 76.97 52716.67 88888.00 2006-11-26 05:15:37.906 330 18178.35 76.98 52716.69 88888.00 2006-11-26 05:15:38.406 330 18178.34 76.96 52716.86 88888.00 2006-11-26 05:15:38.906 330 18178.27 76.98 52716.90 88888.00 2006-11-26 05:15:39.406 330 18178.33 76.95 52716.91 88888.00 2006-11-26 05:15:39.906 330 18178.51 76.87 52716.90 88888.00 2006-11-26 05:15:40.406 330 18178.55 76.98 52716.92 88888.00 2006-11-26 05:15:40.906 330 18178.63 77.08 52717.06 88888.00 2006-11-26 05:15:41.406 330 18178.57 77.13 52717.12 88888.00 2006-11-26 05:15:41.906 330 18178.50 77.12 52717.13 88888.00 2006-11-26 05:15:42.406 330 18178.49 77.07 52717.09 88888.00 2006-11-26 05:15:42.906 330 18178.46 77.02 52716.96 88888.00 2006-11-26 05:15:43.406 330 18178.29 77.06 52716.93 88888.00 2006-11-26 05:15:43.906 330 18178.27 77.07 52716.91 88888.00 2006-11-26 05:15:44.406 330 18178.16 77.13 52716.98 88888.00 2006-11-26 05:15:44.906 330 18178.25 77.12 52716.97 88888.00 2006-11-26 05:15:45.406 330 18178.63 77.13 52716.92 88888.00 2006-11-26 05:15:45.906 330 18178.51 77.15 52716.82 88888.00 2006-11-26 05:15:46.406 330 18178.24 77.20 52716.81 88888.00 2006-11-26 05:15:46.906 330 18178.18 77.21 52716.92 88888.00 2006-11-26 05:15:47.406 330 18178.29 77.14 52717.05 88888.00 2006-11-26 05:15:47.906 330 18178.37 77.13 52717.04 88888.00 2006-11-26 05:15:48.406 330 18178.37 77.02 52716.99 88888.00 2006-11-26 05:15:48.906 330 18178.34 77.01 52717.00 88888.00 2006-11-26 05:15:49.406 330 18178.37 77.01 52716.97 88888.00 2006-11-26 05:15:49.906 330 18178.42 77.00 52717.05 88888.00 2006-11-26 05:15:50.406 330 18178.46 76.96 52717.05 88888.00 2006-11-26 05:15:50.906 330 18178.48 77.01 52717.04 88888.00 2006-11-26 05:15:51.406 330 18178.49 76.98 52717.00 88888.00 2006-11-26 05:15:51.906 330 18178.39 76.98 52716.91 88888.00 2006-11-26 05:15:52.406 330 18178.38 76.90 52716.83 88888.00 2006-11-26 05:15:52.906 330 18178.46 76.94 52716.81 88888.00 2006-11-26 05:15:53.406 330 18178.33 76.96 52716.83 88888.00 2006-11-26 05:15:53.906 330 18178.34 76.94 52716.87 88888.00 2006-11-26 05:15:54.406 330 18178.29 76.98 52716.78 88888.00 2006-11-26 05:15:54.906 330 18178.18 77.02 52716.66 88888.00 2006-11-26 05:15:55.406 330 18178.20 77.07 52716.63 88888.00 2006-11-26 05:15:55.906 330 18178.14 77.12 52716.62 88888.00 2006-11-26 05:15:56.406 330 18178.06 77.07 52716.68 88888.00 2006-11-26 05:15:56.906 330 18178.17 77.10 52716.74 88888.00 2006-11-26 05:15:57.406 330 18178.20 77.10 52716.66 88888.00 2006-11-26 05:15:57.906 330 18178.21 77.10 52716.69 88888.00 2006-11-26 05:15:58.406 330 18178.26 77.10 52716.79 88888.00 2006-11-26 05:15:58.906 330 18178.13 77.07 52716.83 88888.00 2006-11-26 05:15:59.406 330 18178.12 77.05 52716.70 88888.00 2006-11-26 05:15:59.906 330 18178.16 77.11 52716.65 88888.00 2006-11-26 05:16:00.406 330 18178.09 77.12 52716.74 88888.00 2006-11-26 05:16:00.906 330 18178.14 77.11 52716.71 88888.00 2006-11-26 05:16:01.406 330 18178.40 77.22 52716.75 88888.00 2006-11-26 05:16:01.906 330 18178.53 77.23 52716.73 88888.00 2006-11-26 05:16:02.406 330 18178.58 77.18 52716.83 88888.00 2006-11-26 05:16:02.906 330 18178.61 77.13 52716.83 88888.00 2006-11-26 05:16:03.406 330 18178.40 77.14 52716.96 88888.00 2006-11-26 05:16:03.906 330 18178.46 77.15 52716.91 88888.00 2006-11-26 05:16:04.406 330 18178.46 77.15 52716.89 88888.00 2006-11-26 05:16:04.906 330 18178.56 77.10 52716.82 88888.00 2006-11-26 05:16:05.406 330 18178.38 77.11 52716.73 88888.00 2006-11-26 05:16:05.906 330 18178.29 77.19 52716.74 88888.00 2006-11-26 05:16:06.406 330 18178.14 77.26 52716.67 88888.00 2006-11-26 05:16:06.906 330 18178.19 77.37 52716.65 88888.00 2006-11-26 05:16:07.406 330 18178.19 77.36 52716.65 88888.00 2006-11-26 05:16:07.906 330 18178.18 77.37 52716.77 88888.00 2006-11-26 05:16:08.406 330 18178.24 77.41 52716.70 88888.00 2006-11-26 05:16:08.906 330 18178.20 77.42 52716.74 88888.00 2006-11-26 05:16:09.406 330 18178.37 77.36 52716.75 88888.00 2006-11-26 05:16:09.906 330 18178.50 77.31 52716.80 88888.00 2006-11-26 05:16:10.406 330 18178.68 77.30 52716.79 88888.00 2006-11-26 05:16:10.906 330 18178.67 77.24 52716.73 88888.00 2006-11-26 05:16:11.406 330 18178.48 77.28 52716.71 88888.00 2006-11-26 05:16:11.906 330 18178.42 77.31 52716.79 88888.00 2006-11-26 05:16:12.406 330 18178.57 77.26 52716.79 88888.00 2006-11-26 05:16:12.906 330 18178.63 77.18 52716.86 88888.00 2006-11-26 05:16:13.406 330 18178.69 77.10 52716.90 88888.00 2006-11-26 05:16:13.906 330 18178.81 77.13 52716.87 88888.00 2006-11-26 05:16:14.406 330 18178.91 77.19 52716.81 88888.00 2006-11-26 05:16:14.906 330 18178.83 77.20 52716.80 88888.00 2006-11-26 05:16:15.406 330 18178.81 77.09 52716.85 88888.00 2006-11-26 05:16:15.906 330 18178.83 77.11 52716.79 88888.00 2006-11-26 05:16:16.406 330 18178.94 77.10 52716.69 88888.00 2006-11-26 05:16:16.906 330 18179.00 77.12 52716.81 88888.00 2006-11-26 05:16:17.406 330 18179.11 77.08 52716.90 88888.00 2006-11-26 05:16:17.906 330 18179.13 77.11 52716.88 88888.00 2006-11-26 05:16:18.406 330 18179.01 77.10 52716.91 88888.00 2006-11-26 05:16:18.906 330 18178.99 77.12 52716.91 88888.00 2006-11-26 05:16:19.406 330 18179.04 77.10 52716.85 88888.00 2006-11-26 05:16:19.906 330 18179.16 77.01 52716.96 88888.00 2006-11-26 05:16:20.406 330 18179.20 77.05 52716.89 88888.00 2006-11-26 05:16:20.906 330 18179.18 77.07 52716.81 88888.00 2006-11-26 05:16:21.406 330 18179.15 77.04 52716.93 88888.00 2006-11-26 05:16:21.906 330 18179.15 77.02 52716.86 88888.00 2006-11-26 05:16:22.406 330 18179.21 76.99 52716.85 88888.00 2006-11-26 05:16:22.906 330 18179.24 77.02 52716.88 88888.00 2006-11-26 05:16:23.406 330 18179.17 77.06 52716.87 88888.00 2006-11-26 05:16:23.906 330 18179.24 77.10 52716.94 88888.00 2006-11-26 05:16:24.406 330 18179.27 77.15 52716.92 88888.00 2006-11-26 05:16:24.906 330 18179.23 77.15 52716.93 88888.00 2006-11-26 05:16:25.406 330 18179.16 77.15 52716.87 88888.00 2006-11-26 05:16:25.906 330 18179.05 77.10 52716.83 88888.00 2006-11-26 05:16:26.406 330 18179.11 77.10 52716.83 88888.00 2006-11-26 05:16:26.906 330 18179.14 77.02 52716.85 88888.00 2006-11-26 05:16:27.406 330 18179.16 77.05 52716.90 88888.00 2006-11-26 05:16:27.906 330 18179.16 76.99 52716.99 88888.00 2006-11-26 05:16:28.406 330 18179.12 77.08 52716.92 88888.00 2006-11-26 05:16:28.906 330 18179.11 77.10 52716.87 88888.00 2006-11-26 05:16:29.406 330 18179.12 77.12 52716.75 88888.00 2006-11-26 05:16:29.906 330 18179.06 77.07 52716.77 88888.00 2006-11-26 05:16:30.406 330 18179.01 77.05 52716.76 88888.00 2006-11-26 05:16:30.906 330 18179.11 77.13 52716.77 88888.00 2006-11-26 05:16:31.406 330 18179.23 77.09 52716.74 88888.00 2006-11-26 05:16:31.906 330 18179.27 77.08 52716.80 88888.00 2006-11-26 05:16:32.406 330 18179.27 77.08 52716.79 88888.00 2006-11-26 05:16:32.906 330 18179.25 77.03 52716.83 88888.00 2006-11-26 05:16:33.406 330 18179.26 77.06 52716.82 88888.00 2006-11-26 05:16:33.906 330 18179.26 77.09 52716.88 88888.00 2006-11-26 05:16:34.406 330 18179.34 77.11 52716.82 88888.00 2006-11-26 05:16:34.906 330 18179.25 77.04 52716.82 88888.00 2006-11-26 05:16:35.406 330 18179.32 77.18 52716.91 88888.00 2006-11-26 05:16:35.906 330 18179.22 77.21 52716.85 88888.00 2006-11-26 05:16:36.406 330 18179.24 77.00 52716.82 88888.00 2006-11-26 05:16:36.906 330 18179.33 76.89 52716.85 88888.00 2006-11-26 05:16:37.406 330 18179.50 76.91 52716.92 88888.00 2006-11-26 05:16:37.906 330 18179.36 76.86 52716.94 88888.00 2006-11-26 05:16:38.406 330 18179.27 76.88 52716.97 88888.00 2006-11-26 05:16:38.906 330 18179.34 76.96 52717.20 88888.00 2006-11-26 05:16:39.406 330 18179.39 76.95 52717.28 88888.00 2006-11-26 05:16:39.906 330 18179.40 76.88 52717.32 88888.00 2006-11-26 05:16:40.406 330 18179.42 76.90 52717.31 88888.00 2006-11-26 05:16:40.906 330 18179.40 76.89 52717.23 88888.00 2006-11-26 05:16:41.406 330 18179.42 76.90 52717.16 88888.00 2006-11-26 05:16:41.906 330 18179.58 76.89 52717.20 88888.00 2006-11-26 05:16:42.406 330 18179.96 76.90 52717.35 88888.00 2006-11-26 05:16:42.906 330 18179.73 76.92 52717.32 88888.00 2006-11-26 05:16:43.406 330 18179.62 77.00 52717.19 88888.00 2006-11-26 05:16:43.906 330 18179.65 77.04 52717.05 88888.00 2006-11-26 05:16:44.406 330 18179.66 77.08 52717.02 88888.00 2006-11-26 05:16:44.906 330 18179.54 77.06 52716.93 88888.00 2006-11-26 05:16:45.406 330 18179.62 77.01 52716.99 88888.00 2006-11-26 05:16:45.906 330 18179.64 77.05 52717.06 88888.00 2006-11-26 05:16:46.406 330 18179.66 77.05 52717.14 88888.00 2006-11-26 05:16:46.906 330 18179.72 76.95 52717.14 88888.00 2006-11-26 05:16:47.406 330 18179.92 76.97 52717.04 88888.00 2006-11-26 05:16:47.906 330 18179.94 77.04 52717.01 88888.00 2006-11-26 05:16:48.406 330 18180.00 77.01 52717.00 88888.00 2006-11-26 05:16:48.906 330 18179.72 77.05 52716.97 88888.00 2006-11-26 05:16:49.406 330 18179.70 77.05 52717.00 88888.00 2006-11-26 05:16:49.906 330 18179.77 77.03 52717.02 88888.00 2006-11-26 05:16:50.406 330 18179.64 76.97 52717.08 88888.00 2006-11-26 05:16:50.906 330 18179.55 77.05 52717.03 88888.00 2006-11-26 05:16:51.406 330 18179.65 77.10 52716.97 88888.00 2006-11-26 05:16:51.906 330 18179.64 77.14 52716.90 88888.00 2006-11-26 05:16:52.406 330 18179.57 77.06 52716.89 88888.00 2006-11-26 05:16:52.906 330 18179.68 77.06 52717.01 88888.00 2006-11-26 05:16:53.406 330 18179.62 77.05 52717.04 88888.00 2006-11-26 05:16:53.906 330 18179.48 77.10 52717.02 88888.00 2006-11-26 05:16:54.406 330 18179.46 77.11 52716.96 88888.00 2006-11-26 05:16:54.906 330 18179.47 77.05 52717.06 88888.00 2006-11-26 05:16:55.406 330 18179.48 77.06 52717.10 88888.00 2006-11-26 05:16:55.906 330 18179.57 77.07 52717.10 88888.00 2006-11-26 05:16:56.406 330 18179.62 77.03 52717.08 88888.00 2006-11-26 05:16:56.906 330 18179.56 77.05 52717.19 88888.00 2006-11-26 05:16:57.406 330 18179.60 77.11 52717.21 88888.00 2006-11-26 05:16:57.906 330 18179.60 77.17 52717.13 88888.00 2006-11-26 05:16:58.406 330 18179.62 77.12 52717.12 88888.00 2006-11-26 05:16:58.906 330 18179.69 77.20 52717.10 88888.00 2006-11-26 05:16:59.406 330 18179.75 77.14 52717.11 88888.00 2006-11-26 05:16:59.906 330 18179.77 77.09 52717.05 88888.00 2006-11-26 05:17:00.406 330 18179.65 77.11 52717.13 88888.00 2006-11-26 05:17:00.906 330 18179.59 77.21 52717.21 88888.00 2006-11-26 05:17:01.406 330 18179.61 77.21 52717.28 88888.00 2006-11-26 05:17:01.906 330 18179.62 77.16 52717.23 88888.00 2006-11-26 05:17:02.406 330 18179.59 77.11 52717.12 88888.00 2006-11-26 05:17:02.906 330 18179.55 77.15 52717.13 88888.00 2006-11-26 05:17:03.406 330 18179.58 77.19 52717.28 88888.00 2006-11-26 05:17:03.906 330 18179.60 77.14 52717.26 88888.00 2006-11-26 05:17:04.406 330 18179.53 77.09 52717.23 88888.00 2006-11-26 05:17:04.906 330 18179.55 77.10 52717.34 88888.00 2006-11-26 05:17:05.406 330 18179.56 77.15 52717.38 88888.00 2006-11-26 05:17:05.906 330 18179.77 77.14 52717.34 88888.00 2006-11-26 05:17:06.406 330 18179.80 77.16 52717.35 88888.00 2006-11-26 05:17:06.906 330 18179.85 77.14 52717.33 88888.00 2006-11-26 05:17:07.406 330 18179.82 77.16 52717.16 88888.00 2006-11-26 05:17:07.906 330 18179.83 77.18 52717.12 88888.00 2006-11-26 05:17:08.406 330 18179.82 77.19 52717.19 88888.00 2006-11-26 05:17:08.906 330 18179.86 77.15 52717.19 88888.00 2006-11-26 05:17:09.406 330 18179.88 77.09 52717.11 88888.00 2006-11-26 05:17:09.906 330 18179.96 77.10 52717.15 88888.00 2006-11-26 05:17:10.406 330 18179.87 77.12 52717.11 88888.00 2006-11-26 05:17:10.906 330 18179.87 77.16 52717.08 88888.00 2006-11-26 05:17:11.406 330 18179.86 77.13 52717.15 88888.00 2006-11-26 05:17:11.906 330 18179.86 77.17 52717.24 88888.00 2006-11-26 05:17:12.406 330 18179.82 77.19 52717.25 88888.00 2006-11-26 05:17:12.906 330 18179.77 77.16 52717.33 88888.00 2006-11-26 05:17:13.406 330 18179.73 77.21 52717.38 88888.00 2006-11-26 05:17:13.906 330 18179.82 77.29 52717.36 88888.00 2006-11-26 05:17:14.406 330 18179.87 77.29 52717.38 88888.00 2006-11-26 05:17:14.906 330 18179.77 77.28 52717.41 88888.00 2006-11-26 05:17:15.406 330 18179.71 77.29 52717.34 88888.00 2006-11-26 05:17:15.906 330 18179.66 77.29 52717.31 88888.00 2006-11-26 05:17:16.406 330 18179.69 77.26 52717.33 88888.00 2006-11-26 05:17:16.906 330 18179.76 77.30 52717.39 88888.00 2006-11-26 05:17:17.406 330 18179.78 77.31 52717.33 88888.00 2006-11-26 05:17:17.906 330 18179.81 77.31 52717.25 88888.00 2006-11-26 05:17:18.406 330 18179.91 77.20 52717.17 88888.00 2006-11-26 05:17:18.906 330 18179.90 77.14 52717.10 88888.00 2006-11-26 05:17:19.406 330 18179.94 77.16 52717.09 88888.00 2006-11-26 05:17:19.906 330 18179.81 77.17 52717.14 88888.00 2006-11-26 05:17:20.406 330 18179.79 77.17 52717.26 88888.00 2006-11-26 05:17:20.906 330 18179.80 77.15 52717.31 88888.00 2006-11-26 05:17:21.406 330 18179.79 77.21 52717.22 88888.00 2006-11-26 05:17:21.906 330 18179.92 77.21 52717.24 88888.00 2006-11-26 05:17:22.406 330 18180.01 77.26 52717.31 88888.00 2006-11-26 05:17:22.906 330 18180.10 77.23 52717.29 88888.00 2006-11-26 05:17:23.406 330 18180.11 77.17 52717.14 88888.00 2006-11-26 05:17:23.906 330 18180.03 77.25 52717.13 88888.00 2006-11-26 05:17:24.406 330 18179.96 77.25 52717.25 88888.00 2006-11-26 05:17:24.906 330 18179.90 77.19 52717.31 88888.00 2006-11-26 05:17:25.406 330 18179.89 77.10 52717.31 88888.00 2006-11-26 05:17:25.906 330 18179.85 77.09 52717.17 88888.00 2006-11-26 05:17:26.406 330 18179.85 77.25 52717.21 88888.00 2006-11-26 05:17:26.906 330 18179.85 77.24 52717.23 88888.00 2006-11-26 05:17:27.406 330 18179.81 77.22 52717.27 88888.00 2006-11-26 05:17:27.906 330 18179.76 77.23 52717.22 88888.00 2006-11-26 05:17:28.406 330 18179.73 77.22 52717.19 88888.00 2006-11-26 05:17:28.906 330 18179.80 77.28 52717.22 88888.00 2006-11-26 05:17:29.406 330 18179.88 77.32 52717.15 88888.00 2006-11-26 05:17:29.906 330 18179.92 77.35 52717.23 88888.00 2006-11-26 05:17:30.406 330 18179.91 77.26 52717.25 88888.00 2006-11-26 05:17:30.906 330 18179.98 77.18 52717.12 88888.00 2006-11-26 05:17:31.406 330 18179.96 77.19 52717.15 88888.00 2006-11-26 05:17:31.906 330 18179.97 77.22 52717.10 88888.00 2006-11-26 05:17:32.406 330 18179.93 77.24 52717.12 88888.00 2006-11-26 05:17:32.906 330 18179.99 77.29 52717.04 88888.00 2006-11-26 05:17:33.406 330 18180.01 77.40 52717.02 88888.00 2006-11-26 05:17:33.906 330 18180.08 77.40 52717.08 88888.00 2006-11-26 05:17:34.406 330 18179.96 77.35 52717.14 88888.00 2006-11-26 05:17:34.906 330 18179.98 77.37 52717.08 88888.00 2006-11-26 05:17:35.406 330 18180.00 77.37 52716.98 88888.00 2006-11-26 05:17:35.906 330 18179.90 77.39 52716.96 88888.00 2006-11-26 05:17:36.406 330 18179.98 77.40 52716.99 88888.00 2006-11-26 05:17:36.906 330 18179.98 77.43 52716.99 88888.00 2006-11-26 05:17:37.406 330 18180.01 77.46 52716.98 88888.00 2006-11-26 05:17:37.906 330 18180.01 77.49 52717.02 88888.00 2006-11-26 05:17:38.406 330 18180.15 77.46 52717.08 88888.00 2006-11-26 05:17:38.906 330 18180.18 77.48 52717.01 88888.00 2006-11-26 05:17:39.406 330 18180.07 77.40 52716.97 88888.00 2006-11-26 05:17:39.906 330 18180.20 77.39 52717.16 88888.00 2006-11-26 05:17:40.406 330 18180.21 77.34 52717.16 88888.00 2006-11-26 05:17:40.906 330 18180.22 77.34 52716.99 88888.00 2006-11-26 05:17:41.406 330 18180.19 77.39 52717.01 88888.00 2006-11-26 05:17:41.906 330 18180.01 77.33 52716.96 88888.00 2006-11-26 05:17:42.406 330 18179.94 77.24 52716.98 88888.00 2006-11-26 05:17:42.906 330 18180.10 77.22 52717.05 88888.00 2006-11-26 05:17:43.406 330 18180.16 77.24 52717.05 88888.00 2006-11-26 05:17:43.906 330 18180.19 77.26 52717.11 88888.00 2006-11-26 05:17:44.406 330 18180.15 77.30 52717.21 88888.00 2006-11-26 05:17:44.906 330 18180.08 77.32 52717.09 88888.00 2006-11-26 05:17:45.406 330 18180.24 77.33 52717.06 88888.00 2006-11-26 05:17:45.906 330 18180.27 77.41 52717.04 88888.00 2006-11-26 05:17:46.406 330 18180.16 77.50 52716.98 88888.00 2006-11-26 05:17:46.906 330 18180.09 77.63 52717.02 88888.00 2006-11-26 05:17:47.406 330 18180.08 77.63 52717.06 88888.00 2006-11-26 05:17:47.906 330 18180.09 77.61 52716.98 88888.00 2006-11-26 05:17:48.406 330 18180.11 77.63 52716.89 88888.00 2006-11-26 05:17:48.906 330 18180.10 77.59 52716.88 88888.00 2006-11-26 05:17:49.406 330 18180.04 77.55 52716.81 88888.00 2006-11-26 05:17:49.906 330 18179.91 77.55 52716.90 88888.00 2006-11-26 05:17:50.406 330 18179.97 77.57 52716.97 88888.00 2006-11-26 05:17:50.906 330 18180.07 77.54 52716.93 88888.00 2006-11-26 05:17:51.406 330 18180.01 77.47 52716.86 88888.00 2006-11-26 05:17:51.906 330 18179.99 77.43 52716.89 88888.00 2006-11-26 05:17:52.406 330 18180.11 77.44 52716.88 88888.00 2006-11-26 05:17:52.906 330 18180.12 77.53 52716.89 88888.00 2006-11-26 05:17:53.406 330 18180.21 77.65 52717.01 88888.00 2006-11-26 05:17:53.906 330 18180.22 77.62 52717.00 88888.00 2006-11-26 05:17:54.406 330 18180.18 77.61 52716.99 88888.00 2006-11-26 05:17:54.906 330 18180.30 77.58 52716.96 88888.00 2006-11-26 05:17:55.406 330 18180.31 77.58 52717.01 88888.00 2006-11-26 05:17:55.906 330 18180.40 77.58 52717.01 88888.00 2006-11-26 05:17:56.406 330 18180.34 77.62 52716.94 88888.00 2006-11-26 05:17:56.906 330 18180.20 77.68 52717.01 88888.00 2006-11-26 05:17:57.406 330 18180.23 77.72 52716.87 88888.00 2006-11-26 05:17:57.906 330 18180.31 77.66 52716.83 88888.00 2006-11-26 05:17:58.406 330 18180.37 77.54 52716.98 88888.00 2006-11-26 05:17:58.906 330 18180.36 77.45 52717.01 88888.00 2006-11-26 05:17:59.406 330 18180.41 77.46 52717.08 88888.00 2006-11-26 05:17:59.906 330 18180.42 77.47 52717.13 88888.00 2006-11-26 05:18:00.406 330 18180.49 77.50 52717.17 88888.00 2006-11-26 05:18:00.906 330 18180.58 77.58 52717.13 88888.00 2006-11-26 05:18:01.406 330 18180.44 77.54 52717.10 88888.00 2006-11-26 05:18:01.906 330 18180.40 77.50 52717.24 88888.00 2006-11-26 05:18:02.406 330 18180.52 77.53 52717.27 88888.00 2006-11-26 05:18:02.906 330 18180.37 77.58 52717.16 88888.00 2006-11-26 05:18:03.406 330 18180.35 77.59 52717.05 88888.00 2006-11-26 05:18:03.906 330 18180.49 77.67 52716.92 88888.00 2006-11-26 05:18:04.406 330 18180.72 77.70 52717.05 88888.00 2006-11-26 05:18:04.906 330 18180.83 77.63 52717.10 88888.00 2006-11-26 05:18:05.406 330 18180.72 77.66 52717.03 88888.00 2006-11-26 05:18:05.906 330 18180.64 77.54 52716.99 88888.00 2006-11-26 05:18:06.406 330 18180.61 77.54 52716.94 88888.00 2006-11-26 05:18:06.906 330 18180.55 77.48 52716.97 88888.00 2006-11-26 05:18:07.406 330 18180.42 77.43 52716.90 88888.00 2006-11-26 05:18:07.906 330 18180.36 77.46 52716.89 88888.00 2006-11-26 05:18:08.406 330 18180.53 77.47 52716.89 88888.00 2006-11-26 05:18:08.906 330 18180.49 77.51 52716.97 88888.00 2006-11-26 05:18:09.406 330 18180.31 77.47 52716.96 88888.00 2006-11-26 05:18:09.906 330 18180.34 77.52 52717.02 88888.00 2006-11-26 05:18:10.406 330 18180.42 77.58 52716.99 88888.00 2006-11-26 05:18:10.906 330 18180.37 77.57 52716.99 88888.00 2006-11-26 05:18:11.406 330 18180.46 77.63 52717.09 88888.00 2006-11-26 05:18:11.906 330 18180.57 77.62 52717.16 88888.00 2006-11-26 05:18:12.406 330 18180.49 77.63 52717.20 88888.00 2006-11-26 05:18:12.906 330 18180.31 77.58 52717.25 88888.00 2006-11-26 05:18:13.406 330 18180.18 77.51 52717.26 88888.00 2006-11-26 05:18:13.906 330 18180.25 77.48 52717.19 88888.00 2006-11-26 05:18:14.406 330 18180.33 77.52 52717.16 88888.00 2006-11-26 05:18:14.906 330 18180.36 77.58 52717.14 88888.00 2006-11-26 05:18:15.406 330 18180.53 77.62 52717.13 88888.00 2006-11-26 05:18:15.906 330 18180.48 77.70 52717.10 88888.00 2006-11-26 05:18:16.406 330 18180.44 77.63 52717.12 88888.00 2006-11-26 05:18:16.906 330 18180.33 77.52 52717.19 88888.00 2006-11-26 05:18:17.406 330 18180.34 77.45 52717.05 88888.00 2006-11-26 05:18:17.906 330 18180.58 77.45 52717.05 88888.00 2006-11-26 05:18:18.406 330 18180.51 77.47 52717.05 88888.00 2006-11-26 05:18:18.906 330 18180.53 77.53 52717.11 88888.00 2006-11-26 05:18:19.406 330 18180.48 77.58 52717.05 88888.00 2006-11-26 05:18:19.906 330 18180.44 77.63 52717.11 88888.00 2006-11-26 05:18:20.406 330 18180.45 77.66 52717.15 88888.00 2006-11-26 05:18:20.906 330 18180.48 77.63 52717.16 88888.00 2006-11-26 05:18:21.406 330 18180.54 77.66 52717.08 88888.00 2006-11-26 05:18:21.906 330 18180.46 77.64 52717.05 88888.00 2006-11-26 05:18:22.406 330 18180.44 77.71 52717.11 88888.00 2006-11-26 05:18:22.906 330 18180.44 77.64 52717.09 88888.00 2006-11-26 05:18:23.406 330 18180.35 77.55 52717.17 88888.00 2006-11-26 05:18:23.906 330 18180.25 77.54 52717.15 88888.00 2006-11-26 05:18:24.406 330 18180.30 77.52 52717.16 88888.00 2006-11-26 05:18:24.906 330 18180.45 77.49 52717.14 88888.00 2006-11-26 05:18:25.406 330 18180.52 77.58 52717.13 88888.00 2006-11-26 05:18:25.906 330 18180.48 77.61 52717.13 88888.00 2006-11-26 05:18:26.406 330 18180.31 77.61 52717.13 88888.00 2006-11-26 05:18:26.906 330 18180.45 77.59 52717.21 88888.00 2006-11-26 05:18:27.406 330 18180.48 77.57 52717.21 88888.00 2006-11-26 05:18:27.906 330 18180.47 77.54 52717.11 88888.00 2006-11-26 05:18:28.406 330 18180.47 77.47 52717.06 88888.00 2006-11-26 05:18:28.906 330 18180.47 77.38 52717.15 88888.00 2006-11-26 05:18:29.406 330 18180.44 77.43 52717.19 88888.00 2006-11-26 05:18:29.906 330 18180.45 77.48 52717.20 88888.00 2006-11-26 05:18:30.406 330 18180.42 77.52 52717.09 88888.00 2006-11-26 05:18:30.906 330 18180.33 77.51 52716.90 88888.00 2006-11-26 05:18:31.406 330 18180.33 77.59 52716.92 88888.00 2006-11-26 05:18:31.906 330 18180.51 77.63 52716.98 88888.00 2006-11-26 05:18:32.406 330 18180.57 77.58 52716.94 88888.00 2006-11-26 05:18:32.906 330 18180.52 77.51 52717.05 88888.00 2006-11-26 05:18:33.406 330 18180.64 77.46 52717.16 88888.00 2006-11-26 05:18:33.906 330 18180.45 77.49 52717.14 88888.00 2006-11-26 05:18:34.406 330 18180.30 77.56 52717.02 88888.00 2006-11-26 05:18:34.906 330 18180.41 77.55 52717.01 88888.00 2006-11-26 05:18:35.406 330 18180.52 77.52 52717.05 88888.00 2006-11-26 05:18:35.906 330 18180.66 77.57 52716.99 88888.00 2006-11-26 05:18:36.406 330 18180.53 77.61 52716.94 88888.00 2006-11-26 05:18:36.906 330 18180.44 77.52 52716.96 88888.00 2006-11-26 05:18:37.406 330 18180.29 77.52 52716.92 88888.00 2006-11-26 05:18:37.906 330 18180.29 77.48 52716.94 88888.00 2006-11-26 05:18:38.406 330 18180.21 77.46 52717.06 88888.00 2006-11-26 05:18:38.906 330 18180.14 77.45 52717.11 88888.00 2006-11-26 05:18:39.406 330 18180.18 77.47 52717.08 88888.00 2006-11-26 05:18:39.906 330 18180.26 77.41 52717.13 88888.00 2006-11-26 05:18:40.406 330 18180.32 77.45 52717.03 88888.00 2006-11-26 05:18:40.906 330 18180.29 77.47 52717.03 88888.00 2006-11-26 05:18:41.406 330 18180.26 77.49 52717.02 88888.00 2006-11-26 05:18:41.906 330 18180.37 77.54 52717.02 88888.00 2006-11-26 05:18:42.406 330 18180.29 77.48 52717.09 88888.00 2006-11-26 05:18:42.906 330 18180.22 77.50 52717.14 88888.00 2006-11-26 05:18:43.406 330 18180.29 77.51 52717.17 88888.00 2006-11-26 05:18:43.906 330 18180.42 77.54 52717.16 88888.00 2006-11-26 05:18:44.406 330 18180.52 77.63 52717.15 88888.00 2006-11-26 05:18:44.906 330 18180.54 77.65 52717.11 88888.00 2006-11-26 05:18:45.406 330 18180.31 77.76 52717.14 88888.00 2006-11-26 05:18:45.906 330 18180.34 77.73 52717.19 88888.00 2006-11-26 05:18:46.406 330 18180.41 77.71 52717.28 88888.00 2006-11-26 05:18:46.906 330 18180.41 77.69 52717.16 88888.00 2006-11-26 05:18:47.406 330 18180.45 77.71 52717.14 88888.00 2006-11-26 05:18:47.906 330 18180.43 77.74 52717.05 88888.00 2006-11-26 05:18:48.406 330 18180.41 77.75 52717.11 88888.00 2006-11-26 05:18:48.906 330 18180.34 77.84 52717.09 88888.00 2006-11-26 05:18:49.406 330 18180.42 77.86 52717.08 88888.00 2006-11-26 05:18:49.906 330 18180.48 77.83 52717.03 88888.00 2006-11-26 05:18:50.406 330 18180.44 77.86 52717.08 88888.00 2006-11-26 05:18:50.906 330 18180.40 77.80 52717.09 88888.00 2006-11-26 05:18:51.406 330 18180.32 77.78 52717.02 88888.00 2006-11-26 05:18:51.906 330 18180.22 77.82 52717.05 88888.00 2006-11-26 05:18:52.406 330 18180.30 77.86 52717.10 88888.00 2006-11-26 05:18:52.906 330 18180.40 77.84 52717.02 88888.00 2006-11-26 05:18:53.406 330 18180.44 77.78 52717.05 88888.00 2006-11-26 05:18:53.906 330 18180.44 77.74 52717.10 88888.00 2006-11-26 05:18:54.406 330 18180.45 77.82 52717.12 88888.00 2006-11-26 05:18:54.906 330 18180.51 77.84 52717.05 88888.00 2006-11-26 05:18:55.406 330 18180.41 77.88 52717.03 88888.00 2006-11-26 05:18:55.906 330 18180.36 77.84 52717.08 88888.00 2006-11-26 05:18:56.406 330 18180.36 77.78 52717.20 88888.00 2006-11-26 05:18:56.906 330 18180.38 77.71 52717.16 88888.00 2006-11-26 05:18:57.406 330 18180.46 77.80 52717.02 88888.00 2006-11-26 05:18:57.906 330 18180.53 77.75 52716.92 88888.00 2006-11-26 05:18:58.406 330 18180.51 77.64 52716.98 88888.00 2006-11-26 05:18:58.906 330 18180.55 77.71 52716.97 88888.00 2006-11-26 05:18:59.406 330 18180.49 77.77 52717.05 88888.00 2006-11-26 05:18:59.906 330 18180.45 77.79 52717.13 88888.00 2006-11-26 05:19:00.406 330 18180.46 77.76 52717.16 88888.00 2006-11-26 05:19:00.906 330 18180.57 77.63 52717.21 88888.00 2006-11-26 05:19:01.406 330 18180.51 77.73 52717.17 88888.00 2006-11-26 05:19:01.906 330 18180.48 77.79 52717.24 88888.00 2006-11-26 05:19:02.406 330 18180.52 77.81 52717.31 88888.00 2006-11-26 05:19:02.906 330 18180.46 77.83 52717.37 88888.00 2006-11-26 05:19:03.406 330 18180.42 77.78 52717.28 88888.00 2006-11-26 05:19:03.906 330 18180.38 77.75 52717.21 88888.00 2006-11-26 05:19:04.406 330 18180.32 77.75 52717.04 88888.00 2006-11-26 05:19:04.906 330 18180.31 77.77 52717.00 88888.00 2006-11-26 05:19:05.406 330 18180.29 77.76 52717.10 88888.00 2006-11-26 05:19:05.906 330 18180.41 77.74 52717.06 88888.00 2006-11-26 05:19:06.406 330 18180.55 77.74 52717.05 88888.00 2006-11-26 05:19:06.906 330 18180.53 77.80 52717.14 88888.00 2006-11-26 05:19:07.406 330 18180.47 77.80 52717.14 88888.00 2006-11-26 05:19:07.906 330 18180.41 77.80 52717.17 88888.00 2006-11-26 05:19:08.406 330 18180.23 78.03 52717.09 88888.00 2006-11-26 05:19:08.906 330 18180.24 78.02 52717.04 88888.00 2006-11-26 05:19:09.406 330 18180.36 78.02 52716.99 88888.00 2006-11-26 05:19:09.906 330 18180.34 78.11 52717.02 88888.00 2006-11-26 05:19:10.406 330 18180.38 78.11 52717.11 88888.00 2006-11-26 05:19:10.906 330 18180.40 78.11 52717.04 88888.00 2006-11-26 05:19:11.406 330 18180.37 78.16 52716.99 88888.00 2006-11-26 05:19:11.906 330 18180.46 78.18 52717.14 88888.00 2006-11-26 05:19:12.406 330 18180.53 78.19 52717.29 88888.00 2006-11-26 05:19:12.906 330 18180.47 78.18 52717.24 88888.00 2006-11-26 05:19:13.406 330 18180.55 78.18 52717.29 88888.00 2006-11-26 05:19:13.906 330 18180.55 78.19 52717.32 88888.00 2006-11-26 05:19:14.406 330 18180.46 78.28 52717.27 88888.00 2006-11-26 05:19:14.906 330 18180.42 78.21 52717.23 88888.00 2006-11-26 05:19:15.406 330 18180.29 78.16 52717.31 88888.00 2006-11-26 05:19:15.906 330 18180.29 78.11 52717.29 88888.00 2006-11-26 05:19:16.406 330 18180.30 78.19 52717.28 88888.00 2006-11-26 05:19:16.906 330 18180.32 78.25 52717.25 88888.00 2006-11-26 05:19:17.406 330 18180.31 78.23 52717.21 88888.00 2006-11-26 05:19:17.906 330 18180.37 78.25 52717.19 88888.00 2006-11-26 05:19:18.406 330 18180.32 78.34 52717.21 88888.00 2006-11-26 05:19:18.906 330 18180.43 78.39 52717.16 88888.00 2006-11-26 05:19:19.406 330 18180.34 78.39 52717.14 88888.00 2006-11-26 05:19:19.906 330 18180.29 78.38 52716.98 88888.00 2006-11-26 05:19:20.406 330 18180.32 78.31 52717.02 88888.00 2006-11-26 05:19:20.906 330 18180.38 78.23 52716.98 88888.00 2006-11-26 05:19:21.406 330 18180.31 78.15 52717.00 88888.00 2006-11-26 05:19:21.906 330 18180.29 78.14 52717.02 88888.00 2006-11-26 05:19:22.406 330 18180.42 78.19 52717.10 88888.00 2006-11-26 05:19:22.906 330 18180.31 78.24 52717.13 88888.00 2006-11-26 05:19:23.406 330 18180.35 78.26 52717.12 88888.00 2006-11-26 05:19:23.906 330 18180.32 78.26 52717.22 88888.00 2006-11-26 05:19:24.406 330 18180.25 78.18 52717.24 88888.00 2006-11-26 05:19:24.906 330 18180.22 78.18 52717.29 88888.00 2006-11-26 05:19:25.406 330 18180.25 78.19 52717.24 88888.00 2006-11-26 05:19:25.906 330 18180.27 78.13 52717.20 88888.00 2006-11-26 05:19:26.406 330 18180.32 78.14 52717.14 88888.00 2006-11-26 05:19:26.906 330 18180.25 78.18 52717.16 88888.00 2006-11-26 05:19:27.406 330 18180.31 78.28 52717.13 88888.00 2006-11-26 05:19:27.906 330 18180.34 78.29 52717.14 88888.00 2006-11-26 05:19:28.406 330 18180.22 78.36 52717.23 88888.00 2006-11-26 05:19:28.906 330 18180.23 78.37 52717.26 88888.00 2006-11-26 05:19:29.406 330 18180.40 78.34 52717.05 88888.00 2006-11-26 05:19:29.906 330 18180.38 78.22 52717.05 88888.00 2006-11-26 05:19:30.406 330 18181.03 78.19 52717.03 88888.00 2006-11-26 05:19:30.906 330 18181.52 78.16 52716.98 88888.00 2006-11-26 05:19:31.406 330 18180.83 78.10 52717.01 88888.00 2006-11-26 05:19:31.906 330 18180.40 78.08 52717.06 88888.00 2006-11-26 05:19:32.406 330 18180.32 78.07 52717.05 88888.00 2006-11-26 05:19:32.906 330 18180.31 78.08 52717.03 88888.00 2006-11-26 05:19:33.406 330 18180.43 78.11 52717.06 88888.00 2006-11-26 05:19:33.906 330 18180.46 78.11 52717.05 88888.00 2006-11-26 05:19:34.406 330 18180.24 78.09 52717.06 88888.00 2006-11-26 05:19:34.906 330 18180.19 78.08 52717.08 88888.00 2006-11-26 05:19:35.406 330 18180.03 78.06 52717.01 88888.00 2006-11-26 05:19:35.906 330 18180.21 78.03 52716.77 88888.00 2006-11-26 05:19:36.406 330 18180.29 78.06 52716.83 88888.00 2006-11-26 05:19:36.906 330 18180.21 78.07 52716.89 88888.00 2006-11-26 05:19:37.406 330 18180.16 78.03 52716.93 88888.00 2006-11-26 05:19:37.906 330 18180.27 78.04 52717.04 88888.00 2006-11-26 05:19:38.406 330 18180.30 78.07 52717.06 88888.00 2006-11-26 05:19:38.906 330 18180.22 78.00 52717.05 88888.00 2006-11-26 05:19:39.406 330 18180.08 77.92 52717.03 88888.00 2006-11-26 05:19:39.906 330 18180.12 78.05 52716.99 88888.00 2006-11-26 05:19:40.406 330 18180.21 78.09 52717.06 88888.00 2006-11-26 05:19:40.906 330 18180.19 78.09 52717.10 88888.00 2006-11-26 05:19:41.406 330 18180.18 78.04 52717.21 88888.00 2006-11-26 05:19:41.906 330 18180.16 78.07 52717.16 88888.00 2006-11-26 05:19:42.406 330 18180.09 78.16 52717.05 88888.00 2006-11-26 05:19:42.906 330 18180.07 78.21 52717.16 88888.00 2006-11-26 05:19:43.406 330 18180.05 78.15 52717.21 88888.00 2006-11-26 05:19:43.906 330 18180.14 78.16 52717.26 88888.00 2006-11-26 05:19:44.406 330 18180.14 78.16 52717.31 88888.00 2006-11-26 05:19:44.906 330 18180.09 78.16 52717.36 88888.00 2006-11-26 05:19:45.406 330 18180.10 78.26 52717.23 88888.00 2006-11-26 05:19:45.906 330 18180.09 78.33 52717.21 88888.00 2006-11-26 05:19:46.406 330 18180.23 78.31 52717.22 88888.00 2006-11-26 05:19:46.906 330 18180.26 78.31 52717.27 88888.00 2006-11-26 05:19:47.406 330 18180.16 78.33 52717.27 88888.00 2006-11-26 05:19:47.906 330 18180.12 78.37 52717.28 88888.00 2006-11-26 05:19:48.406 330 18180.13 78.33 52717.35 88888.00 2006-11-26 05:19:48.906 330 18180.19 78.37 52717.37 88888.00 2006-11-26 05:19:49.406 330 18180.26 78.43 52717.39 88888.00 2006-11-26 05:19:49.906 330 18180.41 78.43 52717.35 88888.00 2006-11-26 05:19:50.406 330 18180.32 78.47 52717.27 88888.00 2006-11-26 05:19:50.906 330 18180.44 78.45 52717.33 88888.00 2006-11-26 05:19:51.406 330 18180.40 78.38 52717.28 88888.00 2006-11-26 05:19:51.906 330 18180.37 78.43 52717.29 88888.00 2006-11-26 05:19:52.406 330 18180.31 78.41 52717.28 88888.00 2006-11-26 05:19:52.906 330 18180.35 78.36 52717.27 88888.00 2006-11-26 05:19:53.406 330 18180.36 78.35 52717.41 88888.00 2006-11-26 05:19:53.906 330 18180.40 78.26 52717.46 88888.00 2006-11-26 05:19:54.406 330 18180.40 78.26 52717.43 88888.00 2006-11-26 05:19:54.906 330 18180.34 78.34 52717.37 88888.00 2006-11-26 05:19:55.406 330 18180.41 78.37 52717.36 88888.00 2006-11-26 05:19:55.906 330 18180.40 78.42 52717.23 88888.00 2006-11-26 05:19:56.406 330 18180.47 78.53 52717.27 88888.00 2006-11-26 05:19:56.906 330 18180.48 78.59 52717.28 88888.00 2006-11-26 05:19:57.406 330 18180.44 78.61 52717.24 88888.00 2006-11-26 05:19:57.906 330 18180.43 78.58 52717.29 88888.00 2006-11-26 05:19:58.406 330 18180.47 78.69 52717.38 88888.00 2006-11-26 05:19:58.906 330 18180.48 78.71 52717.31 88888.00 2006-11-26 05:19:59.406 330 18180.38 78.62 52717.35 88888.00 2006-11-26 05:19:59.906 330 18180.22 78.51 52717.39 88888.00 2006-11-26 05:20:00.406 330 18180.13 78.50 52717.35 88888.00 2006-11-26 05:20:00.906 330 18180.15 78.51 52717.29 88888.00 2006-11-26 05:20:01.406 330 18180.07 78.58 52717.32 88888.00 2006-11-26 05:20:01.906 330 18180.13 78.59 52717.49 88888.00 2006-11-26 05:20:02.406 330 18180.14 78.64 52717.50 88888.00 2006-11-26 05:20:02.906 330 18180.18 78.64 52717.39 88888.00 2006-11-26 05:20:03.406 330 18180.16 78.61 52717.26 88888.00 2006-11-26 05:20:03.906 330 18180.15 78.55 52717.31 88888.00 2006-11-26 05:20:04.406 330 18180.11 78.47 52717.25 88888.00 2006-11-26 05:20:04.906 330 18180.05 78.38 52717.16 88888.00 2006-11-26 05:20:05.406 330 18179.92 78.38 52717.21 88888.00 2006-11-26 05:20:05.906 330 18179.92 78.40 52717.33 88888.00 2006-11-26 05:20:06.406 330 18180.03 78.40 52717.31 88888.00 2006-11-26 05:20:06.906 330 18180.14 78.37 52717.26 88888.00 2006-11-26 05:20:07.406 330 18180.23 78.39 52717.36 88888.00 2006-11-26 05:20:07.906 330 18180.14 78.57 52717.35 88888.00 2006-11-26 05:20:08.406 330 18180.13 78.65 52717.31 88888.00 2006-11-26 05:20:08.906 330 18180.12 78.67 52717.29 88888.00 2006-11-26 05:20:09.406 330 18180.03 78.72 52717.29 88888.00 2006-11-26 05:20:09.906 330 18179.94 78.77 52717.40 88888.00 2006-11-26 05:20:10.406 330 18179.97 78.58 52717.44 88888.00 2006-11-26 05:20:10.906 330 18180.16 78.62 52717.46 88888.00 2006-11-26 05:20:11.406 330 18180.20 78.63 52717.44 88888.00 2006-11-26 05:20:11.906 330 18180.18 78.65 52717.43 88888.00 2006-11-26 05:20:12.406 330 18180.23 78.69 52717.23 88888.00 2006-11-26 05:20:12.906 330 18180.36 78.74 52717.20 88888.00 2006-11-26 05:20:13.406 330 18180.41 78.74 52717.26 88888.00 2006-11-26 05:20:13.906 330 18180.40 78.76 52717.23 88888.00 2006-11-26 05:20:14.406 330 18180.35 78.72 52717.28 88888.00 2006-11-26 05:20:14.906 330 18180.37 78.69 52717.32 88888.00 2006-11-26 05:20:15.406 330 18180.35 78.79 52717.31 88888.00 2006-11-26 05:20:15.906 330 18180.19 78.73 52717.25 88888.00 2006-11-26 05:20:16.406 330 18180.21 78.71 52717.20 88888.00 2006-11-26 05:20:16.906 330 18180.35 78.74 52717.33 88888.00 2006-11-26 05:20:17.406 330 18180.37 78.71 52717.40 88888.00 2006-11-26 05:20:17.906 330 18180.29 78.66 52717.36 88888.00 2006-11-26 05:20:18.406 330 18180.32 78.64 52717.33 88888.00 2006-11-26 05:20:18.906 330 18180.38 78.70 52717.31 88888.00 2006-11-26 05:20:19.406 330 18180.30 78.76 52717.26 88888.00 2006-11-26 05:20:19.906 330 18180.33 78.68 52717.23 88888.00 2006-11-26 05:20:20.406 330 18180.34 78.75 52717.24 88888.00 2006-11-26 05:20:20.906 330 18180.32 78.84 52717.35 88888.00 2006-11-26 05:20:21.406 330 18180.34 78.83 52717.32 88888.00 2006-11-26 05:20:21.906 330 18180.34 78.76 52717.24 88888.00 2006-11-26 05:20:22.406 330 18180.32 78.77 52717.27 88888.00 2006-11-26 05:20:22.906 330 18180.23 78.86 52717.28 88888.00 2006-11-26 05:20:23.406 330 18180.14 78.85 52717.20 88888.00 2006-11-26 05:20:23.906 330 18180.19 78.86 52717.25 88888.00 2006-11-26 05:20:24.406 330 18180.21 78.90 52717.24 88888.00 2006-11-26 05:20:24.906 330 18180.26 78.89 52717.21 88888.00 2006-11-26 05:20:25.406 330 18180.36 78.95 52717.22 88888.00 2006-11-26 05:20:25.906 330 18180.21 78.92 52717.25 88888.00 2006-11-26 05:20:26.406 330 18180.22 78.98 52717.34 88888.00 2006-11-26 05:20:26.906 330 18180.15 79.00 52717.32 88888.00 2006-11-26 05:20:27.406 330 18180.00 78.95 52717.21 88888.00 2006-11-26 05:20:27.906 330 18180.08 78.88 52717.22 88888.00 2006-11-26 05:20:28.406 330 18180.07 78.79 52717.25 88888.00 2006-11-26 05:20:28.906 330 18179.98 78.88 52717.28 88888.00 2006-11-26 05:20:29.406 330 18180.01 78.92 52717.31 88888.00 2006-11-26 05:20:29.906 330 18180.00 78.90 52717.35 88888.00 2006-11-26 05:20:30.406 330 18180.02 78.91 52717.25 88888.00 2006-11-26 05:20:30.906 330 18180.10 78.94 52717.23 88888.00 2006-11-26 05:20:31.406 330 18180.16 78.97 52717.22 88888.00 2006-11-26 05:20:31.906 330 18180.04 78.95 52717.22 88888.00 2006-11-26 05:20:32.406 330 18179.99 79.00 52717.24 88888.00 2006-11-26 05:20:32.906 330 18180.20 79.04 52717.23 88888.00 2006-11-26 05:20:33.406 330 18180.45 79.03 52717.20 88888.00 2006-11-26 05:20:33.906 330 18180.44 79.01 52717.25 88888.00 2006-11-26 05:20:34.406 330 18180.38 79.05 52717.24 88888.00 2006-11-26 05:20:34.906 330 18180.47 79.04 52717.22 88888.00 2006-11-26 05:20:35.406 330 18180.52 79.07 52717.19 88888.00 2006-11-26 05:20:35.906 330 18180.43 79.15 52717.23 88888.00 2006-11-26 05:20:36.406 330 18180.36 79.14 52717.29 88888.00 2006-11-26 05:20:36.906 330 18180.32 79.12 52717.37 88888.00 2006-11-26 05:20:37.406 330 18180.16 79.08 52717.31 88888.00 2006-11-26 05:20:37.906 330 18180.21 79.10 52717.23 88888.00 2006-11-26 05:20:38.406 330 18180.26 79.08 52717.27 88888.00 2006-11-26 05:20:38.906 330 18180.25 79.07 52717.20 88888.00 2006-11-26 05:20:39.406 330 18180.35 79.12 52717.25 88888.00 2006-11-26 05:20:39.906 330 18180.38 79.15 52717.37 88888.00 2006-11-26 05:20:40.406 330 18180.42 79.13 52717.35 88888.00 2006-11-26 05:20:40.906 330 18180.45 79.09 52717.32 88888.00 2006-11-26 05:20:41.406 330 18180.51 79.10 52717.35 88888.00 2006-11-26 05:20:41.906 330 18180.52 79.09 52717.29 88888.00 2006-11-26 05:20:42.406 330 18180.45 79.13 52717.27 88888.00 2006-11-26 05:20:42.906 330 18180.43 79.09 52717.37 88888.00 2006-11-26 05:20:43.406 330 18180.37 79.03 52717.35 88888.00 2006-11-26 05:20:43.906 330 18180.34 79.02 52717.32 88888.00 2006-11-26 05:20:44.406 330 18180.45 79.06 52717.21 88888.00 2006-11-26 05:20:44.906 330 18180.47 79.08 52717.19 88888.00 2006-11-26 05:20:45.406 330 18180.31 79.13 52717.19 88888.00 2006-11-26 05:20:45.906 330 18180.26 79.09 52717.12 88888.00 2006-11-26 05:20:46.406 330 18180.18 79.17 52717.08 88888.00 2006-11-26 05:20:46.906 330 18180.23 79.15 52717.02 88888.00 2006-11-26 05:20:47.406 330 18180.34 79.12 52717.04 88888.00 2006-11-26 05:20:47.906 330 18180.33 79.15 52716.98 88888.00 2006-11-26 05:20:48.406 330 18180.38 79.14 52716.82 88888.00 2006-11-26 05:20:48.906 330 18180.40 79.13 52716.82 88888.00 2006-11-26 05:20:49.406 330 18180.49 79.19 52716.93 88888.00 2006-11-26 05:20:49.906 330 18180.44 79.22 52716.98 88888.00 2006-11-26 05:20:50.406 330 18180.30 79.15 52717.04 88888.00 2006-11-26 05:20:50.906 330 18180.04 79.17 52717.03 88888.00 2006-11-26 05:20:51.406 330 18180.05 79.18 52716.99 88888.00 2006-11-26 05:20:51.906 330 18180.05 79.11 52717.08 88888.00 2006-11-26 05:20:52.406 330 18180.02 79.10 52717.12 88888.00 2006-11-26 05:20:52.906 330 18179.99 79.10 52717.08 88888.00 2006-11-26 05:20:53.406 330 18180.09 79.13 52717.05 88888.00 2006-11-26 05:20:53.906 330 18180.11 79.09 52717.09 88888.00 2006-11-26 05:20:54.406 330 18180.11 79.10 52717.13 88888.00 2006-11-26 05:20:54.906 330 18180.11 79.20 52717.14 88888.00 2006-11-26 05:20:55.406 330 18180.13 79.26 52717.04 88888.00 2006-11-26 05:20:55.906 330 18180.15 79.22 52717.02 88888.00 2006-11-26 05:20:56.406 330 18180.40 79.18 52716.90 88888.00 2006-11-26 05:20:56.906 330 18180.26 79.19 52716.96 88888.00 2006-11-26 05:20:57.406 330 18180.01 79.22 52716.89 88888.00 2006-11-26 05:20:57.906 330 18179.98 79.22 52716.88 88888.00 2006-11-26 05:20:58.406 330 18180.04 79.28 52716.86 88888.00 2006-11-26 05:20:58.906 330 18180.11 79.24 52716.85 88888.00 2006-11-26 05:20:59.406 330 18180.07 79.18 52716.93 88888.00 2006-11-26 05:20:59.906 330 18180.04 79.11 52717.08 88888.00 2006-11-26 05:21:00.406 330 18180.04 79.08 52717.05 88888.00 2006-11-26 05:21:00.906 330 18180.10 79.08 52717.05 88888.00 2006-11-26 05:21:01.406 330 18180.09 79.11 52717.05 88888.00 2006-11-26 05:21:01.906 330 18180.05 79.14 52717.02 88888.00 2006-11-26 05:21:02.406 330 18180.07 79.13 52717.09 88888.00 2006-11-26 05:21:02.906 330 18180.11 79.16 52717.14 88888.00 2006-11-26 05:21:03.406 330 18180.04 79.22 52717.13 88888.00 2006-11-26 05:21:03.906 330 18179.93 79.16 52717.25 88888.00 2006-11-26 05:21:04.406 330 18180.03 79.16 52717.31 88888.00 2006-11-26 05:21:04.906 330 18180.02 79.21 52717.26 88888.00 2006-11-26 05:21:05.406 330 18180.05 79.22 52717.16 88888.00 2006-11-26 05:21:05.906 330 18180.11 79.23 52717.24 88888.00 2006-11-26 05:21:06.406 330 18180.03 79.28 52717.23 88888.00 2006-11-26 05:21:06.906 330 18179.93 79.16 52717.14 88888.00 2006-11-26 05:21:07.406 330 18179.92 79.13 52717.15 88888.00 2006-11-26 05:21:07.906 330 18180.01 79.16 52717.08 88888.00 2006-11-26 05:21:08.406 330 18180.05 79.15 52717.00 88888.00 2006-11-26 05:21:08.906 330 18180.00 79.17 52717.02 88888.00 2006-11-26 05:21:09.406 330 18180.04 79.28 52717.05 88888.00 2006-11-26 05:21:09.906 330 18180.12 79.20 52717.04 88888.00 2006-11-26 05:21:10.406 330 18180.13 79.17 52716.97 88888.00 2006-11-26 05:21:10.906 330 18180.07 79.26 52717.04 88888.00 2006-11-26 05:21:11.406 330 18180.19 79.26 52717.08 88888.00 2006-11-26 05:21:11.906 330 18180.14 79.18 52717.11 88888.00 2006-11-26 05:21:12.406 330 18180.08 79.24 52717.08 88888.00 2006-11-26 05:21:12.906 330 18180.05 79.23 52717.12 88888.00 2006-11-26 05:21:13.406 330 18179.97 79.23 52717.16 88888.00 2006-11-26 05:21:13.906 330 18180.01 79.31 52717.03 88888.00 2006-11-26 05:21:14.406 330 18180.02 79.35 52716.97 88888.00 2006-11-26 05:21:14.906 330 18180.07 79.26 52716.94 88888.00 2006-11-26 05:21:15.406 330 18180.02 79.24 52717.06 88888.00 2006-11-26 05:21:15.906 330 18179.98 79.30 52717.08 88888.00 2006-11-26 05:21:16.406 330 18179.96 79.33 52717.09 88888.00 2006-11-26 05:21:16.906 330 18179.77 79.43 52717.20 88888.00 2006-11-26 05:21:17.406 330 18179.78 79.42 52717.21 88888.00 2006-11-26 05:21:17.906 330 18179.91 79.43 52717.16 88888.00 2006-11-26 05:21:18.406 330 18180.11 79.49 52717.03 88888.00 2006-11-26 05:21:18.906 330 18180.15 79.53 52716.98 88888.00 2006-11-26 05:21:19.406 330 18180.16 79.51 52716.99 88888.00 2006-11-26 05:21:19.906 330 18180.13 79.48 52716.98 88888.00 2006-11-26 05:21:20.406 330 18180.15 79.46 52716.94 88888.00 2006-11-26 05:21:20.906 330 18180.16 79.43 52717.01 88888.00 2006-11-26 05:21:21.406 330 18180.26 79.44 52717.00 88888.00 2006-11-26 05:21:21.906 330 18180.22 79.49 52716.98 88888.00 2006-11-26 05:21:22.406 330 18180.21 79.53 52716.89 88888.00 2006-11-26 05:21:22.906 330 18180.22 79.56 52716.94 88888.00 2006-11-26 05:21:23.406 330 18180.32 79.56 52717.00 88888.00 2006-11-26 05:21:23.906 330 18180.20 79.52 52717.03 88888.00 2006-11-26 05:21:24.406 330 18180.15 79.44 52717.12 88888.00 2006-11-26 05:21:24.906 330 18180.19 79.41 52717.10 88888.00 2006-11-26 05:21:25.406 330 18180.31 79.47 52717.10 88888.00 2006-11-26 05:21:25.906 330 18180.24 79.53 52717.21 88888.00 2006-11-26 05:21:26.406 330 18180.09 79.49 52716.98 88888.00 2006-11-26 05:21:26.906 330 18179.99 79.54 52717.00 88888.00 2006-11-26 05:21:27.406 330 18179.99 79.48 52717.14 88888.00 2006-11-26 05:21:27.906 330 18180.10 79.48 52717.19 88888.00 2006-11-26 05:21:28.406 330 18180.15 79.47 52717.20 88888.00 2006-11-26 05:21:28.906 330 18180.12 79.50 52717.14 88888.00 2006-11-26 05:21:29.406 330 18180.10 79.59 52717.09 88888.00 2006-11-26 05:21:29.906 330 18179.93 79.58 52716.98 88888.00 2006-11-26 05:21:30.406 330 18179.96 79.57 52717.04 88888.00 2006-11-26 05:21:30.906 330 18180.05 79.55 52717.11 88888.00 2006-11-26 05:21:31.406 330 18180.05 79.59 52717.02 88888.00 2006-11-26 05:21:31.906 330 18180.01 79.61 52717.04 88888.00 2006-11-26 05:21:32.406 330 18179.90 79.50 52717.03 88888.00 2006-11-26 05:21:32.906 330 18179.97 79.47 52717.08 88888.00 2006-11-26 05:21:33.406 330 18179.88 79.44 52717.02 88888.00 2006-11-26 05:21:33.906 330 18179.79 79.46 52717.10 88888.00 2006-11-26 05:21:34.406 330 18179.87 79.43 52717.16 88888.00 2006-11-26 05:21:34.906 330 18179.93 79.46 52717.11 88888.00 2006-11-26 05:21:35.406 330 18179.97 79.51 52717.06 88888.00 2006-11-26 05:21:35.906 330 18180.00 79.47 52717.08 88888.00 2006-11-26 05:21:36.406 330 18179.94 79.47 52717.11 88888.00 2006-11-26 05:21:36.906 330 18179.93 79.51 52717.03 88888.00 2006-11-26 05:21:37.406 330 18179.94 79.44 52717.02 88888.00 2006-11-26 05:21:37.906 330 18179.94 79.42 52716.96 88888.00 2006-11-26 05:21:38.406 330 18179.92 79.44 52716.93 88888.00 2006-11-26 05:21:38.906 330 18179.93 79.48 52716.83 88888.00 2006-11-26 05:21:39.406 330 18179.98 79.47 52716.87 88888.00 2006-11-26 05:21:39.906 330 18179.97 79.43 52716.88 88888.00 2006-11-26 05:21:40.406 330 18179.89 79.48 52716.92 88888.00 2006-11-26 05:21:40.906 330 18179.94 79.58 52717.02 88888.00 2006-11-26 05:21:41.406 330 18180.03 79.51 52717.09 88888.00 2006-11-26 05:21:41.906 330 18180.04 79.44 52717.14 88888.00 2006-11-26 05:21:42.406 330 18180.08 79.43 52717.13 88888.00 2006-11-26 05:21:42.906 330 18180.08 79.41 52717.10 88888.00 2006-11-26 05:21:43.406 330 18180.04 79.46 52717.01 88888.00 2006-11-26 05:21:43.906 330 18180.13 79.49 52716.98 88888.00 2006-11-26 05:21:44.406 330 18180.20 79.51 52717.02 88888.00 2006-11-26 05:21:44.906 330 18180.13 79.47 52717.08 88888.00 2006-11-26 05:21:45.406 330 18180.10 79.42 52717.09 88888.00 2006-11-26 05:21:45.906 330 18180.05 79.44 52717.02 88888.00 2006-11-26 05:21:46.403 330 18179.99 79.44 52716.98 88888.00 2006-11-26 05:21:46.903 330 18180.02 79.43 52716.98 88888.00 2006-11-26 05:21:47.403 330 18180.04 79.40 52717.05 88888.00 2006-11-26 05:21:47.903 330 18180.04 79.38 52717.04 88888.00 2006-11-26 05:21:48.403 330 18180.09 79.47 52716.99 88888.00 2006-11-26 05:21:48.903 330 18180.10 79.47 52717.04 88888.00 2006-11-26 05:21:49.403 330 18180.07 79.50 52717.06 88888.00 2006-11-26 05:21:49.903 330 18180.10 79.49 52717.08 88888.00 2006-11-26 05:21:50.403 330 18180.10 79.40 52717.02 88888.00 2006-11-26 05:21:50.903 330 18180.08 79.43 52716.97 88888.00 2006-11-26 05:21:51.403 330 18180.10 79.48 52717.03 88888.00 2006-11-26 05:21:51.903 330 18180.08 79.45 52717.01 88888.00 2006-11-26 05:21:52.403 330 18180.08 79.42 52717.04 88888.00 2006-11-26 05:21:52.903 330 18180.09 79.47 52717.05 88888.00 2006-11-26 05:21:53.403 330 18180.07 79.49 52717.13 88888.00 2006-11-26 05:21:53.903 330 18180.07 79.47 52717.16 88888.00 2006-11-26 05:21:54.403 330 18180.11 79.44 52717.31 88888.00 2006-11-26 05:21:54.903 330 18180.11 79.42 52717.24 88888.00 2006-11-26 05:21:55.403 330 18180.11 79.37 52717.25 88888.00 2006-11-26 05:21:55.903 330 18180.16 79.40 52717.23 88888.00 2006-11-26 05:21:56.403 330 18180.12 79.44 52717.15 88888.00 2006-11-26 05:21:56.903 330 18180.05 79.44 52717.20 88888.00 2006-11-26 05:21:57.403 330 18180.04 79.40 52717.25 88888.00 2006-11-26 05:21:57.903 330 18180.04 79.41 52717.21 88888.00 2006-11-26 05:21:58.403 330 18180.19 79.44 52717.13 88888.00 2006-11-26 05:21:58.903 330 18180.23 79.49 52717.21 88888.00 2006-11-26 05:21:59.403 330 18180.19 79.47 52717.21 88888.00 2006-11-26 05:21:59.903 330 18180.18 79.42 52717.17 88888.00 2006-11-26 05:22:00.403 330 18180.09 79.43 52717.11 88888.00 2006-11-26 05:22:00.903 330 18180.09 79.51 52717.06 88888.00 2006-11-26 05:22:01.403 330 18180.11 79.52 52717.15 88888.00 2006-11-26 05:22:01.903 330 18180.08 79.48 52717.16 88888.00 2006-11-26 05:22:02.403 330 18179.93 79.48 52717.25 88888.00 2006-11-26 05:22:02.903 330 18179.87 79.45 52717.06 88888.00 2006-11-26 05:22:03.403 330 18179.88 79.38 52716.99 88888.00 2006-11-26 05:22:03.903 330 18179.86 79.38 52717.09 88888.00 2006-11-26 05:22:04.403 330 18179.83 79.46 52717.06 88888.00 2006-11-26 05:22:04.903 330 18179.91 79.41 52716.98 88888.00 2006-11-26 05:22:05.403 330 18179.93 79.47 52717.06 88888.00 2006-11-26 05:22:05.903 330 18179.97 79.53 52717.09 88888.00 2006-11-26 05:22:06.403 330 18179.90 79.52 52717.19 88888.00 2006-11-26 05:22:06.903 330 18179.87 79.53 52717.14 88888.00 2006-11-26 05:22:07.403 330 18179.97 79.56 52717.14 88888.00 2006-11-26 05:22:07.903 330 18180.16 79.59 52717.23 88888.00 2006-11-26 05:22:08.403 330 18180.26 79.56 52717.13 88888.00 2006-11-26 05:22:08.903 330 18180.12 79.45 52717.14 88888.00 2006-11-26 05:22:09.403 330 18179.98 79.44 52717.24 88888.00 2006-11-26 05:22:09.903 330 18179.78 79.47 52717.13 88888.00 2006-11-26 05:22:10.403 330 18179.71 79.43 52717.08 88888.00 2006-11-26 05:22:10.903 330 18179.98 79.44 52717.03 88888.00 2006-11-26 05:22:11.403 330 18180.10 79.52 52717.12 88888.00 2006-11-26 05:22:11.903 330 18180.11 79.58 52717.17 88888.00 2006-11-26 05:22:12.403 330 18180.14 79.61 52717.16 88888.00 2006-11-26 05:22:12.903 330 18180.20 79.62 52717.16 88888.00 2006-11-26 05:22:13.403 330 18180.21 79.65 52717.23 88888.00 2006-11-26 05:22:13.903 330 18180.21 79.66 52717.23 88888.00 2006-11-26 05:22:14.403 330 18180.24 79.66 52717.24 88888.00 2006-11-26 05:22:14.903 330 18180.21 79.69 52717.32 88888.00 2006-11-26 05:22:15.403 330 18180.20 79.61 52717.21 88888.00 2006-11-26 05:22:15.903 330 18179.87 79.52 52717.21 88888.00 2006-11-26 05:22:16.403 330 18179.90 79.55 52717.19 88888.00 2006-11-26 05:22:16.903 330 18179.89 79.53 52717.17 88888.00 2006-11-26 05:22:17.403 330 18179.87 79.53 52717.20 88888.00 2006-11-26 05:22:17.903 330 18179.85 79.55 52717.21 88888.00 2006-11-26 05:22:18.403 330 18179.96 79.56 52717.17 88888.00 2006-11-26 05:22:18.903 330 18180.14 79.62 52717.12 88888.00 2006-11-26 05:22:19.403 330 18180.24 79.62 52717.11 88888.00 2006-11-26 05:22:19.903 330 18180.14 79.66 52717.08 88888.00 2006-11-26 05:22:20.403 330 18180.03 79.67 52717.05 88888.00 2006-11-26 05:22:20.903 330 18179.99 79.75 52717.08 88888.00 2006-11-26 05:22:21.403 330 18180.13 79.80 52717.08 88888.00 2006-11-26 05:22:21.903 330 18180.10 79.79 52717.09 88888.00 2006-11-26 05:22:22.403 330 18180.09 79.74 52717.16 88888.00 2006-11-26 05:22:22.903 330 18180.14 79.71 52717.20 88888.00 2006-11-26 05:22:23.403 330 18180.12 79.74 52717.23 88888.00 2006-11-26 05:22:23.903 330 18180.14 79.69 52717.27 88888.00 2006-11-26 05:22:24.403 330 18180.15 79.68 52717.31 88888.00 2006-11-26 05:22:24.903 330 18180.15 79.77 52717.21 88888.00 2006-11-26 05:22:25.403 330 18180.21 79.79 52717.22 88888.00 2006-11-26 05:22:25.903 330 18180.32 79.66 52717.26 88888.00 2006-11-26 05:22:26.403 330 18180.61 79.67 52717.24 88888.00 2006-11-26 05:22:26.903 330 18180.57 79.69 52717.14 88888.00 2006-11-26 05:22:27.403 330 18180.57 79.79 52717.20 88888.00 2006-11-26 05:22:27.903 330 18180.33 79.75 52717.29 88888.00 2006-11-26 05:22:28.403 330 18180.19 79.74 52717.25 88888.00 2006-11-26 05:22:28.903 330 18180.13 79.82 52717.20 88888.00 2006-11-26 05:22:29.403 330 18180.30 79.82 52717.20 88888.00 2006-11-26 05:22:29.903 330 18180.27 79.78 52717.16 88888.00 2006-11-26 05:22:30.403 330 18180.19 79.74 52717.08 88888.00 2006-11-26 05:22:30.903 330 18180.27 79.78 52716.96 88888.00 2006-11-26 05:22:31.403 330 18180.15 79.77 52716.93 88888.00 2006-11-26 05:22:31.903 330 18180.21 79.77 52716.93 88888.00 2006-11-26 05:22:32.403 330 18180.29 79.83 52716.96 88888.00 2006-11-26 05:22:32.903 330 18180.45 79.85 52717.14 88888.00 2006-11-26 05:22:33.403 330 18180.46 79.75 52717.17 88888.00 2006-11-26 05:22:33.903 330 18180.44 79.69 52717.25 88888.00 2006-11-26 05:22:34.403 330 18180.32 79.74 52717.21 88888.00 2006-11-26 05:22:34.903 330 18180.21 79.77 52717.11 88888.00 2006-11-26 05:22:35.403 330 18180.22 79.75 52717.17 88888.00 2006-11-26 05:22:35.903 330 18180.26 79.70 52717.19 88888.00 2006-11-26 05:22:36.403 330 18180.25 79.72 52717.22 88888.00 2006-11-26 05:22:36.903 330 18180.19 79.71 52717.14 88888.00 2006-11-26 05:22:37.403 330 18180.20 79.72 52717.08 88888.00 2006-11-26 05:22:37.903 330 18180.13 79.73 52717.01 88888.00 2006-11-26 05:22:38.403 330 18179.99 79.73 52716.98 88888.00 2006-11-26 05:22:38.903 330 18180.04 79.68 52717.11 88888.00 2006-11-26 05:22:39.403 330 18180.05 79.73 52717.15 88888.00 2006-11-26 05:22:39.903 330 18180.10 79.79 52717.15 88888.00 2006-11-26 05:22:40.403 330 18180.15 79.77 52717.10 88888.00 2006-11-26 05:22:40.903 330 18180.07 79.71 52717.08 88888.00 2006-11-26 05:22:41.403 330 18180.01 79.69 52717.13 88888.00 2006-11-26 05:22:41.903 330 18179.88 79.67 52717.19 88888.00 2006-11-26 05:22:42.403 330 18180.08 79.65 52717.15 88888.00 2006-11-26 05:22:42.903 330 18180.04 79.69 52717.17 88888.00 2006-11-26 05:22:43.403 330 18180.09 79.68 52717.21 88888.00 2006-11-26 05:22:43.903 330 18180.04 79.68 52717.26 88888.00 2006-11-26 05:22:44.403 330 18180.07 79.65 52717.22 88888.00 2006-11-26 05:22:44.903 330 18180.13 79.69 52717.16 88888.00 2006-11-26 05:22:45.403 330 18180.29 79.68 52717.16 88888.00 2006-11-26 05:22:45.903 330 18180.33 79.66 52717.08 88888.00 2006-11-26 05:22:46.403 330 18180.21 79.67 52716.98 88888.00 2006-11-26 05:22:46.903 330 18179.93 79.72 52716.98 88888.00 2006-11-26 05:22:47.403 330 18179.94 79.70 52716.98 88888.00 2006-11-26 05:22:47.903 330 18180.04 79.69 52717.09 88888.00 2006-11-26 05:22:48.403 330 18180.02 79.69 52717.10 88888.00 2006-11-26 05:22:48.903 330 18180.02 79.67 52717.05 88888.00 2006-11-26 05:22:49.403 330 18179.89 79.59 52717.05 88888.00 2006-11-26 05:22:49.903 330 18179.85 79.59 52717.03 88888.00 2006-11-26 05:22:50.403 330 18179.76 79.67 52717.09 88888.00 2006-11-26 05:22:50.903 330 18179.62 79.71 52717.04 88888.00 2006-11-26 05:22:51.403 330 18179.76 79.80 52717.01 88888.00 2006-11-26 05:22:51.903 330 18179.82 79.78 52717.06 88888.00 2006-11-26 05:22:52.403 330 18179.88 79.79 52717.05 88888.00 2006-11-26 05:22:52.903 330 18179.82 79.78 52717.09 88888.00 2006-11-26 05:22:53.403 330 18179.80 79.75 52717.10 88888.00 2006-11-26 05:22:53.903 330 18179.82 79.73 52717.13 88888.00 2006-11-26 05:22:54.403 330 18179.86 79.68 52717.19 88888.00 2006-11-26 05:22:54.903 330 18179.92 79.69 52717.20 88888.00 2006-11-26 05:22:55.403 330 18179.92 79.73 52717.09 88888.00 2006-11-26 05:22:55.903 330 18179.87 79.74 52717.09 88888.00 2006-11-26 05:22:56.403 330 18179.89 79.67 52717.23 88888.00 2006-11-26 05:22:56.903 330 18179.94 79.63 52717.14 88888.00 2006-11-26 05:22:57.403 330 18179.99 79.66 52717.02 88888.00 2006-11-26 05:22:57.903 330 18179.90 79.64 52716.92 88888.00 2006-11-26 05:22:58.403 330 18179.80 79.68 52716.93 88888.00 2006-11-26 05:22:58.903 330 18179.85 79.72 52717.02 88888.00 2006-11-26 05:22:59.403 330 18179.85 79.74 52717.11 88888.00 2006-11-26 05:22:59.903 330 18179.73 79.65 52717.26 88888.00 2006-11-26 05:23:00.403 330 18179.67 79.65 52717.20 88888.00 2006-11-26 05:23:00.903 330 18179.65 79.67 52717.19 88888.00 2006-11-26 05:23:01.403 330 18179.62 79.66 52717.20 88888.00 2006-11-26 05:23:01.903 330 18179.70 79.69 52717.14 88888.00 2006-11-26 05:23:02.403 330 18179.81 79.66 52717.16 88888.00 2006-11-26 05:23:02.903 330 18179.66 79.70 52717.24 88888.00 2006-11-26 05:23:03.403 330 18179.58 79.70 52717.27 88888.00 2006-11-26 05:23:03.903 330 18179.78 79.69 52717.33 88888.00 2006-11-26 05:23:04.403 330 18179.89 79.55 52717.45 88888.00 2006-11-26 05:23:04.903 330 18179.67 79.53 52717.49 88888.00 2006-11-26 05:23:05.403 330 18179.55 79.61 52717.36 88888.00 2006-11-26 05:23:05.903 330 18179.64 79.61 52717.36 88888.00 2006-11-26 05:23:06.403 330 18179.90 79.64 52717.22 88888.00 2006-11-26 05:23:06.903 330 18179.75 79.66 52717.22 88888.00 2006-11-26 05:23:07.403 330 18179.60 79.62 52717.24 88888.00 2006-11-26 05:23:07.903 330 18179.59 79.64 52717.13 88888.00 2006-11-26 05:23:08.403 330 18179.62 79.59 52717.20 88888.00 2006-11-26 05:23:08.903 330 18179.54 79.54 52717.29 88888.00 2006-11-26 05:23:09.403 330 18179.53 79.58 52717.27 88888.00 2006-11-26 05:23:09.903 330 18179.54 79.59 52717.26 88888.00 2006-11-26 05:23:10.403 330 18179.47 79.53 52717.31 88888.00 2006-11-26 05:23:10.903 330 18179.56 79.53 52717.29 88888.00 2006-11-26 05:23:11.403 330 18179.46 79.46 52717.31 88888.00 2006-11-26 05:23:11.903 330 18179.44 79.46 52717.29 88888.00 2006-11-26 05:23:12.403 330 18179.56 79.41 52717.16 88888.00 2006-11-26 05:23:12.903 330 18179.67 79.45 52717.11 88888.00 2006-11-26 05:23:13.403 330 18179.69 79.44 52717.05 88888.00 2006-11-26 05:23:13.903 330 18179.57 79.36 52717.11 88888.00 2006-11-26 05:23:14.403 330 18179.58 79.28 52717.27 88888.00 2006-11-26 05:23:14.903 330 18179.51 79.35 52717.34 88888.00 2006-11-26 05:23:15.403 330 18179.44 79.44 52717.33 88888.00 2006-11-26 05:23:15.903 330 18179.54 79.44 52717.36 88888.00 2006-11-26 05:23:16.403 330 18179.57 79.44 52717.38 88888.00 2006-11-26 05:23:16.903 330 18179.49 79.40 52717.40 88888.00 2006-11-26 05:23:17.403 330 18179.48 79.34 52717.41 88888.00 2006-11-26 05:23:17.903 330 18179.53 79.32 52717.43 88888.00 2006-11-26 05:23:18.403 330 18179.50 79.37 52717.39 88888.00 2006-11-26 05:23:18.903 330 18179.55 79.41 52717.39 88888.00 2006-11-26 05:23:19.403 330 18179.64 79.35 52717.33 88888.00 2006-11-26 05:23:19.903 330 18179.56 79.34 52717.29 88888.00 2006-11-26 05:23:20.403 330 18179.45 79.31 52717.31 88888.00 2006-11-26 05:23:20.903 330 18179.46 79.23 52717.37 88888.00 2006-11-26 05:23:21.403 330 18179.38 79.21 52717.34 88888.00 2006-11-26 05:23:21.903 330 18179.39 79.29 52717.29 88888.00 2006-11-26 05:23:22.403 330 18179.42 79.28 52717.22 88888.00 2006-11-26 05:23:22.903 330 18179.50 79.17 52717.23 88888.00 2006-11-26 05:23:23.403 330 18179.33 79.29 52717.19 88888.00 2006-11-26 05:23:23.903 330 18179.29 79.29 52717.37 88888.00 2006-11-26 05:23:24.403 330 18179.24 79.26 52717.40 88888.00 2006-11-26 05:23:24.903 330 18179.21 79.34 52717.34 88888.00 2006-11-26 05:23:25.403 330 18179.21 79.43 52717.28 88888.00 2006-11-26 05:23:25.903 330 18179.16 79.46 52717.23 88888.00 2006-11-26 05:23:26.403 330 18179.24 79.48 52717.22 88888.00 2006-11-26 05:23:26.903 330 18179.27 79.50 52717.28 88888.00 2006-11-26 05:23:27.403 330 18179.20 79.49 52717.24 88888.00 2006-11-26 05:23:27.903 330 18179.14 79.48 52717.29 88888.00 2006-11-26 05:23:28.403 330 18179.20 79.51 52717.36 88888.00 2006-11-26 05:23:28.903 330 18179.26 79.55 52717.38 88888.00 2006-11-26 05:23:29.403 330 18179.27 79.53 52717.32 88888.00 2006-11-26 05:23:29.903 330 18179.33 79.58 52717.35 88888.00 2006-11-26 05:23:30.403 330 18179.38 79.57 52717.35 88888.00 2006-11-26 05:23:30.903 330 18179.42 79.57 52717.26 88888.00 2006-11-26 05:23:31.403 330 18179.29 79.48 52717.21 88888.00 2006-11-26 05:23:31.903 330 18179.35 79.44 52717.20 88888.00 2006-11-26 05:23:32.403 330 18179.37 79.51 52717.24 88888.00 2006-11-26 05:23:32.903 330 18179.43 79.58 52717.34 88888.00 2006-11-26 05:23:33.403 330 18179.50 79.54 52717.39 88888.00 2006-11-26 05:23:33.903 330 18179.44 79.53 52717.44 88888.00 2006-11-26 05:23:34.403 330 18179.33 79.58 52717.38 88888.00 2006-11-26 05:23:34.903 330 18179.29 79.58 52717.39 88888.00 2006-11-26 05:23:35.403 330 18179.32 79.50 52717.34 88888.00 2006-11-26 05:23:35.903 330 18179.44 79.49 52717.21 88888.00 2006-11-26 05:23:36.403 330 18179.43 79.49 52717.17 88888.00 2006-11-26 05:23:36.903 330 18179.35 79.64 52717.28 88888.00 2006-11-26 05:23:37.403 330 18179.31 79.63 52717.17 88888.00 2006-11-26 05:23:37.903 330 18179.42 79.61 52717.24 88888.00 2006-11-26 05:23:38.403 330 18179.37 79.62 52717.40 88888.00 2006-11-26 05:23:38.903 330 18179.31 79.61 52717.40 88888.00 2006-11-26 05:23:39.403 330 18179.28 79.56 52717.33 88888.00 2006-11-26 05:23:39.903 330 18179.24 79.47 52717.24 88888.00 2006-11-26 05:23:40.403 330 18179.33 79.45 52717.15 88888.00 2006-11-26 05:23:40.903 330 18179.38 79.44 52717.09 88888.00 2006-11-26 05:23:41.403 330 18179.40 79.44 52717.22 88888.00 2006-11-26 05:23:41.903 330 18179.34 79.49 52717.23 88888.00 2006-11-26 05:23:42.403 330 18179.34 79.53 52717.22 88888.00 2006-11-26 05:23:42.903 330 18179.34 79.53 52717.29 88888.00 2006-11-26 05:23:43.403 330 18179.35 79.56 52717.33 88888.00 2006-11-26 05:23:43.903 330 18179.40 79.49 52717.31 88888.00 2006-11-26 05:23:44.403 330 18179.51 79.48 52717.31 88888.00 2006-11-26 05:23:44.903 330 18179.48 79.50 52717.25 88888.00 2006-11-26 05:23:45.403 330 18179.47 79.59 52717.26 88888.00 2006-11-26 05:23:45.903 330 18179.45 79.66 52717.41 88888.00 2006-11-26 05:23:46.403 330 18179.29 79.63 52717.43 88888.00 2006-11-26 05:23:46.903 330 18179.23 79.48 52717.38 88888.00 2006-11-26 05:23:47.403 330 18179.20 79.35 52717.32 88888.00 2006-11-26 05:23:47.903 330 18179.25 79.42 52717.40 88888.00 2006-11-26 05:23:48.403 330 18179.24 79.48 52717.56 88888.00 2006-11-26 05:23:48.903 330 18179.29 79.49 52717.58 88888.00 2006-11-26 05:23:49.403 330 18179.17 79.49 52717.44 88888.00 2006-11-26 05:23:49.903 330 18179.18 79.48 52717.33 88888.00 2006-11-26 05:23:50.403 330 18179.14 79.61 52717.40 88888.00 2006-11-26 05:23:50.903 330 18179.05 79.56 52717.44 88888.00 2006-11-26 05:23:51.403 330 18179.14 79.44 52717.47 88888.00 2006-11-26 05:23:51.903 330 18179.16 79.50 52717.43 88888.00 2006-11-26 05:23:52.403 330 18179.06 79.56 52717.45 88888.00 2006-11-26 05:23:52.903 330 18179.15 79.50 52717.49 88888.00 2006-11-26 05:23:53.403 330 18179.25 79.61 52717.38 88888.00 2006-11-26 05:23:53.903 330 18179.26 79.65 52717.33 88888.00 2006-11-26 05:23:54.403 330 18179.20 79.61 52717.34 88888.00 2006-11-26 05:23:54.903 330 18179.29 79.65 52717.25 88888.00 2006-11-26 05:23:55.403 330 18179.18 79.62 52717.29 88888.00 2006-11-26 05:23:55.903 330 18179.25 79.70 52717.34 88888.00 2006-11-26 05:23:56.403 330 18179.16 79.69 52717.33 88888.00 2006-11-26 05:23:56.903 330 18179.24 79.69 52717.32 88888.00 2006-11-26 05:23:57.403 330 18179.21 79.69 52717.38 88888.00 2006-11-26 05:23:57.903 330 18179.25 79.69 52717.40 88888.00 2006-11-26 05:23:58.403 330 18179.39 79.76 52717.43 88888.00 2006-11-26 05:23:58.903 330 18179.37 79.66 52717.37 88888.00 2006-11-26 05:23:59.403 330 18179.28 79.66 52717.17 88888.00 2006-11-26 05:23:59.903 330 18179.20 79.61 52717.09 88888.00 2006-11-26 05:24:00.403 330 18179.23 79.46 52716.98 88888.00 2006-11-26 05:24:00.903 330 18179.43 79.48 52717.00 88888.00 2006-11-26 05:24:01.403 330 18179.48 79.58 52717.12 88888.00 2006-11-26 05:24:01.903 330 18179.42 79.58 52717.06 88888.00 2006-11-26 05:24:02.403 330 18179.35 79.59 52717.00 88888.00 2006-11-26 05:24:02.903 330 18179.28 79.56 52717.03 88888.00 2006-11-26 05:24:03.403 330 18179.31 79.48 52717.09 88888.00 2006-11-26 05:24:03.903 330 18179.22 79.43 52717.20 88888.00 2006-11-26 05:24:04.403 330 18179.20 79.39 52717.17 88888.00 2006-11-26 05:24:04.903 330 18179.16 79.42 52717.12 88888.00 2006-11-26 05:24:05.403 330 18179.17 79.40 52717.05 88888.00 2006-11-26 05:24:05.903 330 18179.13 79.42 52717.11 88888.00 2006-11-26 05:24:06.403 330 18179.15 79.46 52717.15 88888.00 2006-11-26 05:24:06.903 330 18179.18 79.51 52717.17 88888.00 2006-11-26 05:24:07.403 330 18179.14 79.62 52717.08 88888.00 2006-11-26 05:24:07.903 330 18179.23 79.57 52717.08 88888.00 2006-11-26 05:24:08.403 330 18179.26 79.52 52717.10 88888.00 2006-11-26 05:24:08.903 330 18179.17 79.56 52717.12 88888.00 2006-11-26 05:24:09.403 330 18179.11 79.57 52717.00 88888.00 2006-11-26 05:24:09.903 330 18179.11 79.50 52716.98 88888.00 2006-11-26 05:24:10.403 330 18179.20 79.48 52717.04 88888.00 2006-11-26 05:24:10.903 330 18179.24 79.51 52717.08 88888.00 2006-11-26 05:24:11.403 330 18179.31 79.51 52717.05 88888.00 2006-11-26 05:24:11.903 330 18179.25 79.58 52717.06 88888.00 2006-11-26 05:24:12.403 330 18179.17 79.54 52717.04 88888.00 2006-11-26 05:24:12.903 330 18179.32 79.56 52716.98 88888.00 2006-11-26 05:24:13.403 330 18179.34 79.59 52716.85 88888.00 2006-11-26 05:24:13.903 330 18179.35 79.57 52716.87 88888.00 2006-11-26 05:24:14.403 330 18179.38 79.59 52716.92 88888.00 2006-11-26 05:24:14.903 330 18179.39 79.55 52717.01 88888.00 2006-11-26 05:24:15.403 330 18179.39 79.56 52717.05 88888.00 2006-11-26 05:24:15.903 330 18179.43 79.57 52717.02 88888.00 2006-11-26 05:24:16.403 330 18179.38 79.58 52716.97 88888.00 2006-11-26 05:24:16.903 330 18179.38 79.61 52716.98 88888.00 2006-11-26 05:24:17.403 330 18179.42 79.63 52716.96 88888.00 2006-11-26 05:24:17.903 330 18179.44 79.59 52717.02 88888.00 2006-11-26 05:24:18.403 330 18179.20 79.59 52717.10 88888.00 2006-11-26 05:24:18.903 330 18179.22 79.62 52716.98 88888.00 2006-11-26 05:24:19.403 330 18179.22 79.62 52717.03 88888.00 2006-11-26 05:24:19.903 330 18179.14 79.61 52717.14 88888.00 2006-11-26 05:24:20.403 330 18179.12 79.59 52717.13 88888.00 2006-11-26 05:24:20.903 330 18179.25 79.57 52717.09 88888.00 2006-11-26 05:24:21.403 330 18179.25 79.57 52717.03 88888.00 2006-11-26 05:24:21.903 330 18179.21 79.61 52716.89 88888.00 2006-11-26 05:24:22.403 330 18179.17 79.59 52716.96 88888.00 2006-11-26 05:24:22.903 330 18179.13 79.58 52717.00 88888.00 2006-11-26 05:24:23.403 330 18179.09 79.65 52716.97 88888.00 2006-11-26 05:24:23.903 330 18179.13 79.57 52717.01 88888.00 2006-11-26 05:24:24.403 330 18179.04 79.56 52717.11 88888.00 2006-11-26 05:24:24.903 330 18178.88 79.55 52717.13 88888.00 2006-11-26 05:24:25.403 330 18178.93 79.56 52717.13 88888.00 2006-11-26 05:24:25.903 330 18178.95 79.61 52717.14 88888.00 2006-11-26 05:24:26.403 330 18178.93 79.53 52717.10 88888.00 2006-11-26 05:24:26.903 330 18178.82 79.58 52717.03 88888.00 2006-11-26 05:24:27.403 330 18178.79 79.56 52717.06 88888.00 2006-11-26 05:24:27.903 330 18178.81 79.57 52717.14 88888.00 2006-11-26 05:24:28.403 330 18178.90 79.55 52717.05 88888.00 2006-11-26 05:24:28.903 330 18178.90 79.51 52716.99 88888.00 2006-11-26 05:24:29.403 330 18178.85 79.44 52717.06 88888.00 2006-11-26 05:24:29.903 330 18178.81 79.42 52717.02 88888.00 2006-11-26 05:24:30.403 330 18178.77 79.44 52717.06 88888.00 2006-11-26 05:24:30.903 330 18178.80 79.52 52717.05 88888.00 2006-11-26 05:24:31.403 330 18178.77 79.56 52717.16 88888.00 2006-11-26 05:24:31.903 330 18178.71 79.55 52717.19 88888.00 2006-11-26 05:24:32.403 330 18178.72 79.61 52717.15 88888.00 2006-11-26 05:24:32.903 330 18178.81 79.58 52717.23 88888.00 2006-11-26 05:24:33.403 330 18178.78 79.54 52717.19 88888.00 2006-11-26 05:24:33.903 330 18178.62 79.54 52717.19 88888.00 2006-11-26 05:24:34.403 330 18178.63 79.59 52717.23 88888.00 2006-11-26 05:24:34.903 330 18178.80 79.59 52717.19 88888.00 2006-11-26 05:24:35.403 330 18178.83 79.57 52717.19 88888.00 2006-11-26 05:24:35.903 330 18178.72 79.52 52717.28 88888.00 2006-11-26 05:24:36.403 330 18178.72 79.63 52717.19 88888.00 2006-11-26 05:24:36.903 330 18178.86 79.67 52717.17 88888.00 2006-11-26 05:24:37.403 330 18178.88 79.65 52717.19 88888.00 2006-11-26 05:24:37.903 330 18178.86 79.63 52717.21 88888.00 2006-11-26 05:24:38.403 330 18178.83 79.59 52717.15 88888.00 2006-11-26 05:24:38.903 330 18178.73 79.58 52717.27 88888.00 2006-11-26 05:24:39.403 330 18178.82 79.61 52717.27 88888.00 2006-11-26 05:24:39.903 330 18178.82 79.65 52717.23 88888.00 2006-11-26 05:24:40.403 330 18178.78 79.69 52717.33 88888.00 2006-11-26 05:24:40.903 330 18178.77 79.67 52717.40 88888.00 2006-11-26 05:24:41.403 330 18178.77 79.66 52717.29 88888.00 2006-11-26 05:24:41.903 330 18178.79 79.63 52717.24 88888.00 2006-11-26 05:24:42.403 330 18178.91 79.63 52717.20 88888.00 2006-11-26 05:24:42.903 330 18179.05 79.66 52717.11 88888.00 2006-11-26 05:24:43.403 330 18179.10 79.70 52717.10 88888.00 2006-11-26 05:24:43.903 330 18179.17 79.80 52717.08 88888.00 2006-11-26 05:24:44.403 330 18179.20 79.86 52717.20 88888.00 2006-11-26 05:24:44.903 330 18179.21 79.76 52717.29 88888.00 2006-11-26 05:24:45.403 330 18179.25 79.77 52717.28 88888.00 2006-11-26 05:24:45.903 330 18179.16 79.81 52717.34 88888.00 2006-11-26 05:24:46.403 330 18179.10 79.84 52717.35 88888.00 2006-11-26 05:24:46.903 330 18179.02 79.78 52717.35 88888.00 2006-11-26 05:24:47.403 330 18179.02 79.72 52717.50 88888.00 2006-11-26 05:24:47.903 330 18179.07 79.71 52717.49 88888.00 2006-11-26 05:24:48.403 330 18179.07 79.77 52717.47 88888.00 2006-11-26 05:24:48.903 330 18179.10 79.79 52717.44 88888.00 2006-11-26 05:24:49.403 330 18178.99 79.71 52717.36 88888.00 2006-11-26 05:24:49.903 330 18178.97 79.71 52717.25 88888.00 2006-11-26 05:24:50.403 330 18179.01 79.66 52717.19 88888.00 2006-11-26 05:24:50.903 330 18178.95 79.71 52717.29 88888.00 2006-11-26 05:24:51.403 330 18178.97 79.79 52717.33 88888.00 2006-11-26 05:24:51.903 330 18179.02 79.87 52717.32 88888.00 2006-11-26 05:24:52.403 330 18179.00 79.86 52717.26 88888.00 2006-11-26 05:24:52.903 330 18179.06 79.85 52717.32 88888.00 2006-11-26 05:24:53.403 330 18179.32 79.90 52717.28 88888.00 2006-11-26 05:24:53.903 330 18179.27 79.90 52717.22 88888.00 2006-11-26 05:24:54.403 330 18179.28 79.83 52717.26 88888.00 2006-11-26 05:24:54.903 330 18179.28 79.81 52717.32 88888.00 2006-11-26 05:24:55.403 330 18179.23 79.85 52717.28 88888.00 2006-11-26 05:24:55.903 330 18179.34 79.81 52717.25 88888.00 2006-11-26 05:24:56.403 330 18179.29 79.78 52717.31 88888.00 2006-11-26 05:24:56.903 330 18179.21 79.82 52717.38 88888.00 2006-11-26 05:24:57.403 330 18179.21 79.83 52717.33 88888.00 2006-11-26 05:24:57.903 330 18179.21 79.84 52717.32 88888.00 2006-11-26 05:24:58.403 330 18179.25 79.81 52717.36 88888.00 2006-11-26 05:24:58.903 330 18179.27 79.77 52717.45 88888.00 2006-11-26 05:24:59.403 330 18179.26 79.85 52717.43 88888.00 2006-11-26 05:24:59.903 330 18179.26 79.82 52717.39 88888.00 2006-11-26 05:25:00.403 330 18179.16 79.76 52717.41 88888.00 2006-11-26 05:25:00.903 330 18179.10 79.82 52717.44 88888.00 2006-11-26 05:25:01.403 330 18179.12 79.83 52717.41 88888.00 2006-11-26 05:25:01.903 330 18179.20 79.48 52717.41 88888.00 2006-11-26 05:25:02.403 330 18179.14 79.39 52717.38 88888.00 2006-11-26 05:25:02.903 330 18179.17 79.35 52717.45 88888.00 2006-11-26 05:25:03.403 330 18179.32 79.44 52717.27 88888.00 2006-11-26 05:25:03.903 330 18179.25 79.56 52717.32 88888.00 2006-11-26 05:25:04.403 330 18179.07 79.61 52717.40 88888.00 2006-11-26 05:25:04.903 330 18178.93 79.63 52717.45 88888.00 2006-11-26 05:25:05.403 330 18179.09 79.61 52717.40 88888.00 2006-11-26 05:25:05.903 330 18178.97 79.58 52717.31 88888.00 2006-11-26 05:25:06.403 330 18179.12 79.63 52717.38 88888.00 2006-11-26 05:25:06.903 330 18179.35 79.54 52717.41 88888.00 2006-11-26 05:25:07.403 330 18179.32 79.49 52717.40 88888.00 2006-11-26 05:25:07.903 330 18179.28 79.50 52717.43 88888.00 2006-11-26 05:25:08.403 330 18179.32 79.49 52717.50 88888.00 2006-11-26 05:25:08.903 330 18179.31 79.52 52717.44 88888.00 2006-11-26 05:25:09.403 330 18179.26 79.52 52717.40 88888.00 2006-11-26 05:25:09.903 330 18179.14 79.50 52717.32 88888.00 2006-11-26 05:25:10.403 330 18179.07 79.54 52717.25 88888.00 2006-11-26 05:25:10.903 330 18179.12 79.58 52717.31 88888.00 2006-11-26 05:25:11.403 330 18179.09 79.54 52717.35 88888.00 2006-11-26 05:25:11.903 330 18179.09 79.53 52717.33 88888.00 2006-11-26 05:25:12.403 330 18179.09 79.54 52717.31 88888.00 2006-11-26 05:25:12.903 330 18179.05 79.56 52717.21 88888.00 2006-11-26 05:25:13.403 330 18179.13 79.58 52717.17 88888.00 2006-11-26 05:25:13.903 330 18179.06 79.57 52717.22 88888.00 2006-11-26 05:25:14.403 330 18178.93 79.61 52717.19 88888.00 2006-11-26 05:25:14.903 330 18179.00 79.62 52717.16 88888.00 2006-11-26 05:25:15.403 330 18179.09 79.55 52717.25 88888.00 2006-11-26 05:25:15.903 330 18179.13 79.50 52717.24 88888.00 2006-11-26 05:25:16.403 330 18179.15 79.52 52717.20 88888.00 2006-11-26 05:25:16.903 330 18179.15 79.48 52717.27 88888.00 2006-11-26 05:25:17.403 330 18179.07 79.45 52717.26 88888.00 2006-11-26 05:25:17.903 330 18179.10 79.49 52717.22 88888.00 2006-11-26 05:25:18.403 330 18179.11 79.44 52717.27 88888.00 2006-11-26 05:25:18.903 330 18179.14 79.47 52717.39 88888.00 2006-11-26 05:25:19.403 330 18179.22 79.48 52717.33 88888.00 2006-11-26 05:25:19.903 330 18179.14 79.44 52717.20 88888.00 2006-11-26 05:25:20.403 330 18179.07 79.42 52717.31 88888.00 2006-11-26 05:25:20.903 330 18179.12 79.41 52717.36 88888.00 2006-11-26 05:25:21.403 330 18179.13 79.38 52717.37 88888.00 2006-11-26 05:25:21.903 330 18179.02 79.44 52717.43 88888.00 2006-11-26 05:25:22.403 330 18179.05 79.42 52717.41 88888.00 2006-11-26 05:25:22.903 330 18179.06 79.43 52717.38 88888.00 2006-11-26 05:25:23.403 330 18179.12 79.41 52717.35 88888.00 2006-11-26 05:25:23.903 330 18179.13 79.37 52717.35 88888.00 2006-11-26 05:25:24.403 330 18179.24 79.41 52717.36 88888.00 2006-11-26 05:25:24.903 330 18179.24 79.44 52717.43 88888.00 2006-11-26 05:25:25.403 330 18179.21 79.41 52717.35 88888.00 2006-11-26 05:25:25.903 330 18179.15 79.34 52717.40 88888.00 2006-11-26 05:25:26.403 330 18179.14 79.36 52717.38 88888.00 2006-11-26 05:25:26.903 330 18179.17 79.34 52717.23 88888.00 2006-11-26 05:25:27.403 330 18179.15 79.43 52717.38 88888.00 2006-11-26 05:25:27.903 330 18179.05 79.44 52717.49 88888.00 2006-11-26 05:25:28.403 330 18178.90 79.44 52717.57 88888.00 2006-11-26 05:25:28.903 330 18178.97 79.43 52717.56 88888.00 2006-11-26 05:25:29.403 330 18179.05 79.36 52717.40 88888.00 2006-11-26 05:25:29.903 330 18179.15 79.33 52717.37 88888.00 2006-11-26 05:25:30.403 330 18179.13 79.34 52717.43 88888.00 2006-11-26 05:25:30.903 330 18179.01 79.33 52717.46 88888.00 2006-11-26 05:25:31.403 330 18179.05 79.24 52717.40 88888.00 2006-11-26 05:25:31.903 330 18179.18 79.14 52717.48 88888.00 2006-11-26 05:25:32.403 330 18179.26 79.12 52717.47 88888.00 2006-11-26 05:25:32.903 330 18179.20 79.23 52717.49 88888.00 2006-11-26 05:25:33.403 330 18179.10 79.23 52717.44 88888.00 2006-11-26 05:25:33.903 330 18179.11 79.17 52717.51 88888.00 2006-11-26 05:25:34.403 330 18179.11 79.23 52717.57 88888.00 2006-11-26 05:25:34.903 330 18179.16 79.28 52717.58 88888.00 2006-11-26 05:25:35.403 330 18179.20 79.24 52717.54 88888.00 2006-11-26 05:25:35.903 330 18179.10 79.28 52717.52 88888.00 2006-11-26 05:25:36.403 330 18178.97 79.32 52717.62 88888.00 2006-11-26 05:25:36.903 330 18178.95 79.24 52717.63 88888.00 2006-11-26 05:25:37.403 330 18178.93 79.18 52717.52 88888.00 2006-11-26 05:25:37.903 330 18178.95 79.19 52717.51 88888.00 2006-11-26 05:25:38.403 330 18178.96 79.10 52717.45 88888.00 2006-11-26 05:25:38.903 330 18178.92 79.01 52717.39 88888.00 2006-11-26 05:25:39.403 330 18178.81 78.97 52717.49 88888.00 2006-11-26 05:25:39.903 330 18178.86 78.97 52717.58 88888.00 2006-11-26 05:25:40.403 330 18178.91 78.99 52717.58 88888.00 2006-11-26 05:25:40.903 330 18178.85 79.02 52717.55 88888.00 2006-11-26 05:25:41.403 330 18178.95 78.99 52717.58 88888.00 2006-11-26 05:25:41.903 330 18178.95 78.97 52717.58 88888.00 2006-11-26 05:25:42.403 330 18178.90 79.08 52717.52 88888.00 2006-11-26 05:25:42.903 330 18178.83 79.06 52717.49 88888.00 2006-11-26 05:25:43.403 330 18178.95 79.05 52717.41 88888.00 2006-11-26 05:25:43.903 330 18178.92 79.02 52717.47 88888.00 2006-11-26 05:25:44.403 330 18178.94 79.03 52717.41 88888.00 2006-11-26 05:25:44.903 330 18178.88 79.03 52717.38 88888.00 2006-11-26 05:25:45.403 330 18178.99 78.97 52717.37 88888.00 2006-11-26 05:25:45.903 330 18178.96 78.95 52717.35 88888.00 2006-11-26 05:25:46.403 330 18178.90 78.96 52717.35 88888.00 2006-11-26 05:25:46.903 330 18178.88 78.99 52717.44 88888.00 2006-11-26 05:25:47.403 330 18178.86 79.08 52717.43 88888.00 2006-11-26 05:25:47.903 330 18178.97 79.00 52717.44 88888.00 2006-11-26 05:25:48.403 330 18179.00 78.97 52717.37 88888.00 2006-11-26 05:25:48.903 330 18178.94 79.05 52717.36 88888.00 2006-11-26 05:25:49.403 330 18178.84 78.99 52717.45 88888.00 2006-11-26 05:25:49.903 330 18178.81 79.03 52717.44 88888.00 2006-11-26 05:25:50.403 330 18178.77 78.99 52717.49 88888.00 2006-11-26 05:25:50.903 330 18178.79 79.06 52717.47 88888.00 2006-11-26 05:25:51.403 330 18178.81 79.06 52717.40 88888.00 2006-11-26 05:25:51.903 330 18178.86 79.07 52717.36 88888.00 2006-11-26 05:25:52.403 330 18178.94 79.00 52717.36 88888.00 2006-11-26 05:25:52.903 330 18179.25 78.96 52717.32 88888.00 2006-11-26 05:25:53.403 330 18179.29 79.07 52717.29 88888.00 2006-11-26 05:25:53.903 330 18179.37 79.12 52717.31 88888.00 2006-11-26 05:25:54.403 330 18179.35 79.12 52717.35 88888.00 2006-11-26 05:25:54.903 330 18179.27 79.09 52717.31 88888.00 2006-11-26 05:25:55.403 330 18179.37 79.07 52717.29 88888.00 2006-11-26 05:25:55.903 330 18179.31 79.06 52717.39 88888.00 2006-11-26 05:25:56.403 330 18179.28 79.05 52717.50 88888.00 2006-11-26 05:25:56.903 330 18179.31 79.05 52717.49 88888.00 2006-11-26 05:25:57.403 330 18179.33 79.12 52717.55 88888.00 2006-11-26 05:25:57.903 330 18179.22 79.17 52717.57 88888.00 2006-11-26 05:25:58.403 330 18179.28 79.18 52717.54 88888.00 2006-11-26 05:25:58.903 330 18179.34 79.14 52717.52 88888.00 2006-11-26 05:25:59.403 330 18179.36 79.12 52717.41 88888.00 2006-11-26 05:25:59.903 330 18179.33 79.12 52717.47 88888.00 2006-11-26 05:26:00.403 330 18179.20 79.15 52717.45 88888.00 2006-11-26 05:26:00.903 330 18179.22 79.12 52717.40 88888.00 2006-11-26 05:26:01.403 330 18179.27 79.05 52717.32 88888.00 2006-11-26 05:26:01.903 330 18179.32 79.00 52717.29 88888.00 2006-11-26 05:26:02.403 330 18179.27 78.99 52717.26 88888.00 2006-11-26 05:26:02.903 330 18179.27 78.95 52717.23 88888.00 2006-11-26 05:26:03.403 330 18179.28 78.90 52717.29 88888.00 2006-11-26 05:26:03.903 330 18179.39 78.95 52717.19 88888.00 2006-11-26 05:26:04.403 330 18179.33 78.94 52717.12 88888.00 2006-11-26 05:26:04.903 330 18179.37 78.98 52717.27 88888.00 2006-11-26 05:26:05.403 330 18179.42 79.03 52717.39 88888.00 2006-11-26 05:26:05.903 330 18179.36 79.02 52717.38 88888.00 2006-11-26 05:26:06.403 330 18179.40 78.90 52717.31 88888.00 2006-11-26 05:26:06.903 330 18179.25 79.01 52717.38 88888.00 2006-11-26 05:26:07.403 330 18179.27 79.03 52717.44 88888.00 2006-11-26 05:26:07.903 330 18179.31 78.96 52717.41 88888.00 2006-11-26 05:26:08.403 330 18179.24 78.91 52717.43 88888.00 2006-11-26 05:26:08.903 330 18179.01 78.92 52717.39 88888.00 2006-11-26 05:26:09.403 330 18179.04 78.90 52717.34 88888.00 2006-11-26 05:26:09.903 330 18179.09 78.90 52717.28 88888.00 2006-11-26 05:26:10.403 330 18179.06 78.97 52717.25 88888.00 2006-11-26 05:26:10.903 330 18179.06 78.94 52717.23 88888.00 2006-11-26 05:26:11.403 330 18179.12 78.90 52717.23 88888.00 2006-11-26 05:26:11.903 330 18179.22 78.94 52717.21 88888.00 2006-11-26 05:26:12.403 330 18179.18 78.97 52717.17 88888.00 2006-11-26 05:26:12.903 330 18179.26 78.91 52717.31 88888.00 2006-11-26 05:26:13.403 330 18179.15 78.91 52717.34 88888.00 2006-11-26 05:26:13.903 330 18179.17 78.91 52717.35 88888.00 2006-11-26 05:26:14.403 330 18179.40 78.85 52717.33 88888.00 2006-11-26 05:26:14.903 330 18179.43 78.85 52717.38 88888.00 2006-11-26 05:26:15.403 330 18179.39 78.95 52717.32 88888.00 2006-11-26 05:26:15.903 330 18179.32 78.89 52717.25 88888.00 2006-11-26 05:26:16.403 330 18179.38 78.92 52717.25 88888.00 2006-11-26 05:26:16.903 330 18179.39 78.89 52717.25 88888.00 2006-11-26 05:26:17.403 330 18179.38 78.86 52717.28 88888.00 2006-11-26 05:26:17.903 330 18179.39 78.86 52717.40 88888.00 2006-11-26 05:26:18.403 330 18179.50 78.84 52717.43 88888.00 2006-11-26 05:26:18.903 330 18179.48 78.77 52717.37 88888.00 2006-11-26 05:26:19.403 330 18179.50 78.70 52717.44 88888.00 2006-11-26 05:26:19.903 330 18179.47 78.75 52717.39 88888.00 2006-11-26 05:26:20.403 330 18179.36 78.78 52717.32 88888.00 2006-11-26 05:26:20.903 330 18179.43 78.78 52717.44 88888.00 2006-11-26 05:26:21.403 330 18179.44 78.73 52717.40 88888.00 2006-11-26 05:26:21.903 330 18179.34 78.66 52717.28 88888.00 2006-11-26 05:26:22.403 330 18179.46 78.63 52717.29 88888.00 2006-11-26 05:26:22.903 330 18179.48 78.68 52717.23 88888.00 2006-11-26 05:26:23.403 330 18179.59 78.74 52717.17 88888.00 2006-11-26 05:26:23.903 330 18179.71 78.79 52717.08 88888.00 2006-11-26 05:26:24.403 330 18179.67 78.79 52717.17 88888.00 2006-11-26 05:26:24.903 330 18179.62 78.75 52717.37 88888.00 2006-11-26 05:26:25.403 330 18179.51 78.75 52717.43 88888.00 2006-11-26 05:26:25.903 330 18179.45 78.72 52717.34 88888.00 2006-11-26 05:26:26.403 330 18179.51 78.67 52717.35 88888.00 2006-11-26 05:26:26.903 330 18179.56 78.67 52717.27 88888.00 2006-11-26 05:26:27.403 330 18179.42 78.70 52717.19 88888.00 2006-11-26 05:26:27.903 330 18179.42 78.71 52717.10 88888.00 2006-11-26 05:26:28.403 330 18179.53 78.71 52717.16 88888.00 2006-11-26 05:26:28.903 330 18179.45 78.68 52717.10 88888.00 2006-11-26 05:26:29.403 330 18179.43 78.64 52717.02 88888.00 2006-11-26 05:26:29.903 330 18179.39 78.62 52717.06 88888.00 2006-11-26 05:26:30.403 330 18179.38 78.63 52717.09 88888.00 2006-11-26 05:26:30.903 330 18179.36 78.68 52717.13 88888.00 2006-11-26 05:26:31.403 330 18179.45 78.62 52717.22 88888.00 2006-11-26 05:26:31.903 330 18179.50 78.56 52717.17 88888.00 2006-11-26 05:26:32.403 330 18179.44 78.57 52717.08 88888.00 2006-11-26 05:26:32.903 330 18179.49 78.59 52717.20 88888.00 2006-11-26 05:26:33.403 330 18179.54 78.81 52717.36 88888.00 2006-11-26 05:26:33.903 330 18179.40 78.89 52717.32 88888.00 2006-11-26 05:26:34.403 330 18179.39 78.94 52717.31 88888.00 2006-11-26 05:26:34.903 330 18179.34 78.94 52717.31 88888.00 2006-11-26 05:26:35.403 330 18179.29 78.95 52717.31 88888.00 2006-11-26 05:26:35.903 330 18179.31 79.00 52717.23 88888.00 2006-11-26 05:26:36.403 330 18179.34 78.96 52717.32 88888.00 2006-11-26 05:26:36.903 330 18179.49 78.98 52717.36 88888.00 2006-11-26 05:26:37.403 330 18179.45 78.98 52717.40 88888.00 2006-11-26 05:26:37.903 330 18179.39 79.00 52717.35 88888.00 2006-11-26 05:26:38.403 330 18179.45 78.91 52717.41 88888.00 2006-11-26 05:26:38.903 330 18179.48 78.95 52717.36 88888.00 2006-11-26 05:26:39.403 330 18179.34 78.96 52717.34 88888.00 2006-11-26 05:26:39.903 330 18179.43 78.96 52717.27 88888.00 2006-11-26 05:26:40.403 330 18179.28 78.92 52717.27 88888.00 2006-11-26 05:26:40.903 330 18179.18 78.92 52717.32 88888.00 2006-11-26 05:26:41.403 330 18179.11 78.85 52717.32 88888.00 2006-11-26 05:26:41.903 330 18179.11 78.85 52717.32 88888.00 2006-11-26 05:26:42.403 330 18179.14 78.87 52717.21 88888.00 2006-11-26 05:26:42.903 330 18179.13 78.90 52717.17 88888.00 2006-11-26 05:26:43.403 330 18179.02 78.85 52717.15 88888.00 2006-11-26 05:26:43.903 330 18179.07 78.86 52717.26 88888.00 2006-11-26 05:26:44.403 330 18179.29 78.87 52717.32 88888.00 2006-11-26 05:26:44.903 330 18179.32 78.90 52717.20 88888.00 2006-11-26 05:26:45.403 330 18179.35 78.90 52717.14 88888.00 2006-11-26 05:26:45.903 330 18179.25 78.87 52717.08 88888.00 2006-11-26 05:26:46.403 330 18179.18 78.84 52717.13 88888.00 2006-11-26 05:26:46.903 330 18179.23 78.87 52717.20 88888.00 2006-11-26 05:26:47.403 330 18179.34 78.84 52717.25 88888.00 2006-11-26 05:26:47.903 330 18179.44 78.81 52717.24 88888.00 2006-11-26 05:26:48.403 330 18179.35 78.89 52717.24 88888.00 2006-11-26 05:26:48.903 330 18179.11 78.84 52717.43 88888.00 2006-11-26 05:26:49.403 330 18179.11 78.88 52717.54 88888.00 2006-11-26 05:26:49.903 330 18179.18 78.91 52717.45 88888.00 2006-11-26 05:26:50.403 330 18179.33 78.91 52717.45 88888.00 2006-11-26 05:26:50.903 330 18179.21 78.94 52717.43 88888.00 2006-11-26 05:26:51.403 330 18179.21 78.91 52717.47 88888.00 2006-11-26 05:26:51.903 330 18179.22 78.87 52717.44 88888.00 2006-11-26 05:26:52.403 330 18179.33 78.87 52717.38 88888.00 2006-11-26 05:26:52.903 330 18179.37 78.85 52717.43 88888.00 2006-11-26 05:26:53.403 330 18179.49 78.88 52717.55 88888.00 2006-11-26 05:26:53.903 330 18179.34 78.95 52717.66 88888.00 2006-11-26 05:26:54.403 330 18179.23 78.98 52717.59 88888.00 2006-11-26 05:26:54.903 330 18179.17 79.03 52717.44 88888.00 2006-11-26 05:26:55.403 330 18179.15 78.98 52717.40 88888.00 2006-11-26 05:26:55.903 330 18179.12 78.98 52717.46 88888.00 2006-11-26 05:26:56.403 330 18179.16 79.00 52717.40 88888.00 2006-11-26 05:26:56.903 330 18179.11 79.05 52717.39 88888.00 2006-11-26 05:26:57.403 330 18179.22 79.03 52717.45 88888.00 2006-11-26 05:26:57.903 330 18179.18 79.05 52717.37 88888.00 2006-11-26 05:26:58.403 330 18179.12 79.00 52717.38 88888.00 2006-11-26 05:26:58.903 330 18179.23 78.94 52717.50 88888.00 2006-11-26 05:26:59.403 330 18179.27 78.86 52717.40 88888.00 2006-11-26 05:26:59.903 330 18179.25 78.76 52717.28 88888.00 2006-11-26 05:27:00.403 330 18179.23 78.78 52717.20 88888.00 2006-11-26 05:27:00.903 330 18179.24 78.92 52717.28 88888.00 2006-11-26 05:27:01.403 330 18179.25 78.89 52717.34 88888.00 2006-11-26 05:27:01.903 330 18179.25 78.88 52717.40 88888.00 2006-11-26 05:27:02.403 330 18179.26 78.90 52717.32 88888.00 2006-11-26 05:27:02.903 330 18179.21 78.90 52717.15 88888.00 2006-11-26 05:27:03.403 330 18179.26 78.84 52717.11 88888.00 2006-11-26 05:27:03.903 330 18179.32 78.77 52717.19 88888.00 2006-11-26 05:27:04.403 330 18179.24 78.81 52717.13 88888.00 2006-11-26 05:27:04.903 330 18179.05 78.87 52717.17 88888.00 2006-11-26 05:27:05.403 330 18179.03 78.61 52717.31 88888.00 2006-11-26 05:27:05.903 330 18179.02 78.41 52717.34 88888.00 2006-11-26 05:27:06.403 330 18179.10 78.34 52717.31 88888.00 2006-11-26 05:27:06.903 330 18179.29 78.36 52717.27 88888.00 2006-11-26 05:27:07.403 330 18179.39 78.37 52717.32 88888.00 2006-11-26 05:27:07.903 330 18179.25 78.39 52717.21 88888.00 2006-11-26 05:27:08.403 330 18179.15 78.39 52717.29 88888.00 2006-11-26 05:27:08.903 330 18179.14 78.46 52717.40 88888.00 2006-11-26 05:27:09.403 330 18179.14 78.48 52717.35 88888.00 2006-11-26 05:27:09.903 330 18179.18 78.53 52717.38 88888.00 2006-11-26 05:27:10.403 330 18179.24 78.47 52717.36 88888.00 2006-11-26 05:27:10.903 330 18179.21 78.45 52717.23 88888.00 2006-11-26 05:27:11.403 330 18179.18 78.49 52717.19 88888.00 2006-11-26 05:27:11.903 330 18179.16 78.52 52717.14 88888.00 2006-11-26 05:27:12.403 330 18179.23 78.49 52717.26 88888.00 2006-11-26 05:27:12.903 330 18179.27 78.43 52717.29 88888.00 2006-11-26 05:27:13.403 330 18179.39 78.48 52717.31 88888.00 2006-11-26 05:27:13.903 330 18179.31 78.44 52717.44 88888.00 2006-11-26 05:27:14.403 330 18179.13 78.43 52717.45 88888.00 2006-11-26 05:27:14.903 330 18179.17 78.41 52717.44 88888.00 2006-11-26 05:27:15.403 330 18179.13 78.48 52717.39 88888.00 2006-11-26 05:27:15.903 330 18179.27 78.53 52717.48 88888.00 2006-11-26 05:27:16.403 330 18179.24 78.48 52717.49 88888.00 2006-11-26 05:27:16.903 330 18179.17 78.43 52717.55 88888.00 2006-11-26 05:27:17.403 330 18179.03 78.42 52717.54 88888.00 2006-11-26 05:27:17.903 330 18179.07 78.46 52717.50 88888.00 2006-11-26 05:27:18.403 330 18179.02 78.43 52717.55 88888.00 2006-11-26 05:27:18.903 330 18178.99 78.42 52717.62 88888.00 2006-11-26 05:27:19.403 330 18179.01 78.42 52717.62 88888.00 2006-11-26 05:27:19.903 330 18178.99 78.47 52717.62 88888.00 2006-11-26 05:27:20.403 330 18179.05 78.41 52717.59 88888.00 2006-11-26 05:27:20.903 330 18179.05 78.43 52717.52 88888.00 2006-11-26 05:27:21.403 330 18179.04 78.39 52717.45 88888.00 2006-11-26 05:27:21.903 330 18179.05 78.43 52717.40 88888.00 2006-11-26 05:27:22.403 330 18179.05 78.72 52717.39 88888.00 2006-11-26 05:27:22.903 330 18179.01 78.74 52717.41 88888.00 2006-11-26 05:27:23.403 330 18179.07 78.76 52717.46 88888.00 2006-11-26 05:27:23.903 330 18179.06 78.79 52717.40 88888.00 2006-11-26 05:27:24.403 330 18179.05 78.75 52717.44 88888.00 2006-11-26 05:27:24.903 330 18179.09 78.76 52717.40 88888.00 2006-11-26 05:27:25.403 330 18179.14 78.74 52717.31 88888.00 2006-11-26 05:27:25.903 330 18179.03 78.70 52717.31 88888.00 2006-11-26 05:27:26.403 330 18178.99 78.48 52717.32 88888.00 2006-11-26 05:27:26.903 330 18179.14 78.33 52717.31 88888.00 2006-11-26 05:27:27.403 330 18179.12 78.25 52717.38 88888.00 2006-11-26 05:27:27.903 330 18179.06 78.23 52717.36 88888.00 2006-11-26 05:27:28.403 330 18179.05 78.28 52717.16 88888.00 2006-11-26 05:27:28.903 330 18179.00 78.29 52717.19 88888.00 2006-11-26 05:27:29.403 330 18179.07 78.28 52717.28 88888.00 2006-11-26 05:27:29.903 330 18179.06 78.20 52717.23 88888.00 2006-11-26 05:27:30.403 330 18179.00 78.44 52717.29 88888.00 2006-11-26 05:27:30.903 330 18179.04 78.62 52717.32 88888.00 2006-11-26 05:27:31.403 330 18178.90 78.66 52717.23 88888.00 2006-11-26 05:27:31.903 330 18179.02 78.65 52717.28 88888.00 2006-11-26 05:27:32.403 330 18179.01 78.69 52717.35 88888.00 2006-11-26 05:27:32.903 330 18179.16 78.70 52717.34 88888.00 2006-11-26 05:27:33.403 330 18179.23 78.57 52717.33 88888.00 2006-11-26 05:27:33.903 330 18179.24 78.53 52717.36 88888.00 2006-11-26 05:27:34.403 330 18179.09 78.66 52717.25 88888.00 2006-11-26 05:27:34.903 330 18178.99 78.67 52717.25 88888.00 2006-11-26 05:27:35.403 330 18178.81 78.54 52717.27 88888.00 2006-11-26 05:27:35.903 330 18178.79 78.58 52717.32 88888.00 2006-11-26 05:27:36.403 330 18178.78 78.70 52717.29 88888.00 2006-11-26 05:27:36.903 330 18178.84 78.68 52717.31 88888.00 2006-11-26 05:27:37.403 330 18178.90 78.71 52717.35 88888.00 2006-11-26 05:27:37.903 330 18178.92 78.70 52717.31 88888.00 2006-11-26 05:27:38.403 330 18179.02 78.61 52717.32 88888.00 2006-11-26 05:27:38.903 330 18178.97 78.58 52717.24 88888.00 2006-11-26 05:27:39.403 330 18178.94 78.61 52717.25 88888.00 2006-11-26 05:27:39.903 330 18178.88 78.66 52717.17 88888.00 2006-11-26 05:27:40.403 330 18178.99 78.65 52717.23 88888.00 2006-11-26 05:27:40.903 330 18178.94 78.58 52717.23 88888.00 2006-11-26 05:27:41.403 330 18178.99 78.57 52717.23 88888.00 2006-11-26 05:27:41.903 330 18179.01 78.51 52717.23 88888.00 2006-11-26 05:27:42.403 330 18178.91 78.53 52717.27 88888.00 2006-11-26 05:27:42.903 330 18178.86 78.56 52717.27 88888.00 2006-11-26 05:27:43.403 330 18178.78 78.54 52717.23 88888.00 2006-11-26 05:27:43.903 330 18178.83 78.55 52717.17 88888.00 2006-11-26 05:27:44.403 330 18178.88 78.53 52717.22 88888.00 2006-11-26 05:27:44.903 330 18179.03 78.56 52717.24 88888.00 2006-11-26 05:27:45.403 330 18179.10 78.54 52717.29 88888.00 2006-11-26 05:27:45.903 330 18178.99 78.49 52717.23 88888.00 2006-11-26 05:27:46.403 330 18178.84 78.53 52717.26 88888.00 2006-11-26 05:27:46.903 330 18178.86 78.54 52717.35 88888.00 2006-11-26 05:27:47.403 330 18178.77 78.56 52717.40 88888.00 2006-11-26 05:27:47.903 330 18178.88 78.53 52717.43 88888.00 2006-11-26 05:27:48.403 330 18178.80 78.59 52717.47 88888.00 2006-11-26 05:27:48.903 330 18178.78 78.61 52717.49 88888.00 2006-11-26 05:27:49.403 330 18178.80 78.55 52717.36 88888.00 2006-11-26 05:27:49.903 330 18178.80 78.47 52717.28 88888.00 2006-11-26 05:27:50.403 330 18179.56 78.54 52717.23 88888.00 2006-11-26 05:27:50.903 330 18179.48 78.48 52717.21 88888.00 2006-11-26 05:27:51.403 330 18178.86 78.48 52717.28 88888.00 2006-11-26 05:27:51.903 330 18178.81 78.48 52717.27 88888.00 2006-11-26 05:27:52.403 330 18178.70 78.48 52717.27 88888.00 2006-11-26 05:27:52.903 330 18178.74 78.47 52717.21 88888.00 2006-11-26 05:27:53.403 330 18178.71 78.47 52717.11 88888.00 2006-11-26 05:27:53.903 330 18178.85 78.46 52717.27 88888.00 2006-11-26 05:27:54.403 330 18178.92 78.52 52717.31 88888.00 2006-11-26 05:27:54.903 330 18178.81 78.55 52717.28 88888.00 2006-11-26 05:27:55.403 330 18178.81 78.56 52717.19 88888.00 2006-11-26 05:27:55.903 330 18178.81 78.63 52717.17 88888.00 2006-11-26 05:27:56.403 330 18178.77 78.55 52717.33 88888.00 2006-11-26 05:27:56.903 330 18178.67 78.55 52717.34 88888.00 2006-11-26 05:27:57.403 330 18178.62 78.62 52717.31 88888.00 2006-11-26 05:27:57.903 330 18178.62 78.62 52717.29 88888.00 2006-11-26 05:27:58.403 330 18178.69 78.52 52717.24 88888.00 2006-11-26 05:27:58.903 330 18178.82 78.59 52717.27 88888.00 2006-11-26 05:27:59.403 330 18178.85 78.66 52717.13 88888.00 2006-11-26 05:27:59.903 330 18178.93 78.62 52717.19 88888.00 2006-11-26 05:28:00.403 330 18178.93 78.67 52717.25 88888.00 2006-11-26 05:28:00.903 330 18178.93 78.70 52717.17 88888.00 2006-11-26 05:28:01.403 330 18178.81 78.74 52717.27 88888.00 2006-11-26 05:28:01.903 330 18178.89 78.75 52717.33 88888.00 2006-11-26 05:28:02.403 330 18178.88 78.73 52717.43 88888.00 2006-11-26 05:28:02.903 330 18178.77 78.76 52717.46 88888.00 2006-11-26 05:28:03.403 330 18178.66 78.72 52717.36 88888.00 2006-11-26 05:28:03.903 330 18178.71 78.77 52717.14 88888.00 2006-11-26 05:28:04.403 330 18178.71 78.77 52717.21 88888.00 2006-11-26 05:28:04.903 330 18178.74 78.78 52717.14 88888.00 2006-11-26 05:28:05.403 330 18178.77 78.79 52717.11 88888.00 2006-11-26 05:28:05.903 330 18178.79 78.77 52717.08 88888.00 2006-11-26 05:28:06.403 330 18178.90 78.74 52717.04 88888.00 2006-11-26 05:28:06.903 330 18179.01 78.73 52716.98 88888.00 2006-11-26 05:28:07.403 330 18178.94 78.82 52716.96 88888.00 2006-11-26 05:28:07.903 330 18178.75 78.73 52717.04 88888.00 2006-11-26 05:28:08.403 330 18178.73 78.70 52717.02 88888.00 2006-11-26 05:28:08.903 330 18178.80 78.63 52716.94 88888.00 2006-11-26 05:28:09.403 330 18178.84 78.40 52717.00 88888.00 2006-11-26 05:28:09.903 330 18178.85 78.31 52717.05 88888.00 2006-11-26 05:28:10.403 330 18178.83 78.31 52717.12 88888.00 2006-11-26 05:28:10.903 330 18178.83 78.31 52717.16 88888.00 2006-11-26 05:28:11.403 330 18178.83 78.28 52717.15 88888.00 2006-11-26 05:28:11.903 330 18178.86 78.32 52717.22 88888.00 2006-11-26 05:28:12.403 330 18178.83 78.35 52717.27 88888.00 2006-11-26 05:28:12.903 330 18178.73 78.33 52717.31 88888.00 2006-11-26 05:28:13.403 330 18178.61 78.26 52717.26 88888.00 2006-11-26 05:28:13.903 330 18178.61 78.32 52717.35 88888.00 2006-11-26 05:28:14.403 330 18178.68 78.36 52717.23 88888.00 2006-11-26 05:28:14.903 330 18178.70 78.41 52717.25 88888.00 2006-11-26 05:28:15.403 330 18178.72 78.36 52717.23 88888.00 2006-11-26 05:28:15.903 330 18178.58 78.31 52717.15 88888.00 2006-11-26 05:28:16.403 330 18178.62 78.38 52717.09 88888.00 2006-11-26 05:28:16.903 330 18178.64 78.41 52717.17 88888.00 2006-11-26 05:28:17.403 330 18178.64 78.46 52717.16 88888.00 2006-11-26 05:28:17.903 330 18178.56 78.50 52717.23 88888.00 2006-11-26 05:28:18.403 330 18178.53 78.47 52717.20 88888.00 2006-11-26 05:28:18.903 330 18178.60 78.37 52717.13 88888.00 2006-11-26 05:28:19.403 330 18178.57 78.39 52717.10 88888.00 2006-11-26 05:28:19.903 330 18178.57 78.46 52717.12 88888.00 2006-11-26 05:28:20.403 330 18178.57 78.39 52717.14 88888.00 2006-11-26 05:28:20.903 330 18178.55 78.35 52717.10 88888.00 2006-11-26 05:28:21.403 330 18178.68 78.35 52717.14 88888.00 2006-11-26 05:28:21.903 330 18178.75 78.37 52717.09 88888.00 2006-11-26 05:28:22.403 330 18178.83 78.42 52717.02 88888.00 2006-11-26 05:28:22.903 330 18178.73 78.44 52717.05 88888.00 2006-11-26 05:28:23.403 330 18178.79 78.42 52717.13 88888.00 2006-11-26 05:28:23.903 330 18178.78 78.38 52717.08 88888.00 2006-11-26 05:28:24.403 330 18178.64 78.44 52717.08 88888.00 2006-11-26 05:28:24.903 330 18178.59 78.45 52716.97 88888.00 2006-11-26 05:28:25.403 330 18178.47 78.44 52716.93 88888.00 2006-11-26 05:28:25.903 330 18178.58 78.51 52717.03 88888.00 2006-11-26 05:28:26.403 330 18178.58 78.54 52717.10 88888.00 2006-11-26 05:28:26.903 330 18178.60 78.57 52717.08 88888.00 2006-11-26 05:28:27.403 330 18178.53 78.55 52717.13 88888.00 2006-11-26 05:28:27.903 330 18178.55 78.53 52717.20 88888.00 2006-11-26 05:28:28.403 330 18178.52 78.56 52717.11 88888.00 2006-11-26 05:28:28.903 330 18178.48 78.54 52716.97 88888.00 2006-11-26 05:28:29.403 330 18178.57 78.47 52716.99 88888.00 2006-11-26 05:28:29.903 330 18178.62 78.50 52717.00 88888.00 2006-11-26 05:28:30.403 330 18178.63 78.58 52716.90 88888.00 2006-11-26 05:28:30.903 330 18178.62 78.65 52716.92 88888.00 2006-11-26 05:28:31.403 330 18178.51 78.70 52716.93 88888.00 2006-11-26 05:28:31.903 330 18178.55 78.67 52716.94 88888.00 2006-11-26 05:28:32.403 330 18178.47 78.79 52717.02 88888.00 2006-11-26 05:28:32.903 330 18178.41 78.99 52717.12 88888.00 2006-11-26 05:28:33.403 330 18178.66 79.07 52717.17 88888.00 2006-11-26 05:28:33.903 330 18178.72 79.06 52717.02 88888.00 2006-11-26 05:28:34.403 330 18178.79 79.02 52717.05 88888.00 2006-11-26 05:28:34.903 330 18178.79 79.04 52717.03 88888.00 2006-11-26 05:28:35.403 330 18178.83 79.03 52717.03 88888.00 2006-11-26 05:28:35.903 330 18179.05 79.03 52717.01 88888.00 2006-11-26 05:28:36.403 330 18179.03 78.94 52717.15 88888.00 2006-11-26 05:28:36.903 330 18178.93 78.67 52717.15 88888.00 2006-11-26 05:28:37.403 330 18178.93 78.66 52717.17 88888.00 2006-11-26 05:28:37.903 330 18179.04 78.85 52717.19 88888.00 2006-11-26 05:28:38.403 330 18179.10 79.05 52717.10 88888.00 2006-11-26 05:28:38.903 330 18179.14 79.21 52717.03 88888.00 2006-11-26 05:28:39.403 330 18179.03 79.23 52717.05 88888.00 2006-11-26 05:28:39.903 330 18179.12 79.20 52717.08 88888.00 2006-11-26 05:28:40.403 330 18179.20 79.26 52717.14 88888.00 2006-11-26 05:28:40.903 330 18179.06 79.36 52717.14 88888.00 2006-11-26 05:28:41.403 330 18179.09 79.37 52717.12 88888.00 2006-11-26 05:28:41.903 330 18179.09 79.28 52717.11 88888.00 2006-11-26 05:28:42.403 330 18179.20 79.30 52717.12 88888.00 2006-11-26 05:28:42.903 330 18179.16 79.31 52717.19 88888.00 2006-11-26 05:28:43.403 330 18178.94 79.32 52717.16 88888.00 2006-11-26 05:28:43.903 330 18178.79 79.38 52717.12 88888.00 2006-11-26 05:28:44.403 330 18178.85 79.35 52717.10 88888.00 2006-11-26 05:28:44.903 330 18178.94 79.31 52717.06 88888.00 2006-11-26 05:28:45.403 330 18178.99 79.32 52717.19 88888.00 2006-11-26 05:28:45.903 330 18178.96 79.39 52717.22 88888.00 2006-11-26 05:28:46.403 330 18179.01 79.40 52717.15 88888.00 2006-11-26 05:28:46.903 330 18178.85 79.53 52717.04 88888.00 2006-11-26 05:28:47.403 330 18178.72 79.55 52716.97 88888.00 2006-11-26 05:28:47.903 330 18178.77 79.47 52717.01 88888.00 2006-11-26 05:28:48.403 330 18178.79 79.40 52717.12 88888.00 2006-11-26 05:28:48.903 330 18178.70 79.42 52717.13 88888.00 2006-11-26 05:28:49.403 330 18178.66 79.45 52717.12 88888.00 2006-11-26 05:28:49.903 330 18178.71 79.47 52717.06 88888.00 2006-11-26 05:28:50.403 330 18178.73 79.49 52717.15 88888.00 2006-11-26 05:28:50.903 330 18178.72 79.48 52717.15 88888.00 2006-11-26 05:28:51.403 330 18178.83 79.59 52717.11 88888.00 2006-11-26 05:28:51.903 330 18178.77 79.64 52717.19 88888.00 2006-11-26 05:28:52.403 330 18178.69 79.54 52717.19 88888.00 2006-11-26 05:28:52.903 330 18178.57 79.56 52717.15 88888.00 2006-11-26 05:28:53.403 330 18178.56 79.64 52717.15 88888.00 2006-11-26 05:28:53.903 330 18178.72 79.61 52717.21 88888.00 2006-11-26 05:28:54.403 330 18178.62 79.61 52717.22 88888.00 2006-11-26 05:28:54.903 330 18178.68 79.59 52717.16 88888.00 2006-11-26 05:28:55.403 330 18178.70 79.64 52717.22 88888.00 2006-11-26 05:28:55.903 330 18178.66 79.64 52717.23 88888.00 2006-11-26 05:28:56.403 330 18178.73 79.62 52717.16 88888.00 2006-11-26 05:28:56.903 330 18178.70 79.50 52717.09 88888.00 2006-11-26 05:28:57.403 330 18178.69 79.50 52717.08 88888.00 2006-11-26 05:28:57.903 330 18178.72 79.53 52717.25 88888.00 2006-11-26 05:28:58.403 330 18178.68 79.59 52717.38 88888.00 2006-11-26 05:28:58.903 330 18178.53 79.59 52717.34 88888.00 2006-11-26 05:28:59.403 330 18178.56 79.54 52717.16 88888.00 2006-11-26 05:28:59.903 330 18178.60 79.50 52717.17 88888.00 2006-11-26 05:29:00.403 330 18178.53 79.23 52717.24 88888.00 2006-11-26 05:29:00.903 330 18178.46 79.12 52717.15 88888.00 2006-11-26 05:29:01.400 330 18178.53 79.04 52717.20 88888.00 2006-11-26 05:29:01.900 330 18178.59 79.10 52717.16 88888.00 2006-11-26 05:29:02.400 330 18178.52 79.21 52717.04 88888.00 2006-11-26 05:29:02.900 330 18178.58 79.23 52717.04 88888.00 2006-11-26 05:29:03.400 330 18178.66 79.28 52717.10 88888.00 2006-11-26 05:29:03.900 330 18178.53 79.37 52717.16 88888.00 2006-11-26 05:29:04.400 330 18178.55 79.29 52717.15 88888.00 2006-11-26 05:29:04.900 330 18178.62 79.23 52717.31 88888.00 2006-11-26 05:29:05.400 330 18178.61 79.22 52717.15 88888.00 2006-11-26 05:29:05.900 330 18178.63 79.24 52717.13 88888.00 2006-11-26 05:29:06.400 330 18178.70 79.20 52717.08 88888.00 2006-11-26 05:29:06.900 330 18178.61 79.17 52717.15 88888.00 2006-11-26 05:29:07.400 330 18178.57 79.23 52717.21 88888.00 2006-11-26 05:29:07.900 330 18178.46 79.23 52717.13 88888.00 2006-11-26 05:29:08.400 330 18178.41 79.44 52717.10 88888.00 2006-11-26 05:29:08.900 330 18178.42 79.59 52717.15 88888.00 2006-11-26 05:29:09.400 330 18178.42 79.65 52717.21 88888.00 2006-11-26 05:29:09.900 330 18178.30 79.70 52717.32 88888.00 2006-11-26 05:29:10.400 330 18178.18 79.66 52717.35 88888.00 2006-11-26 05:29:10.900 330 18178.29 79.59 52717.38 88888.00 2006-11-26 05:29:11.400 330 18178.46 79.65 52717.24 88888.00 2006-11-26 05:29:11.900 330 18178.66 79.69 52717.24 88888.00 2006-11-26 05:29:12.400 330 18178.60 79.71 52717.34 88888.00 2006-11-26 05:29:12.900 330 18178.64 79.68 52717.36 88888.00 2006-11-26 05:29:13.400 330 18178.66 79.70 52717.34 88888.00 2006-11-26 05:29:13.900 330 18178.71 79.77 52717.46 88888.00 2006-11-26 05:29:14.400 330 18178.64 79.80 52717.39 88888.00 2006-11-26 05:29:14.900 330 18178.68 79.78 52717.32 88888.00 2006-11-26 05:29:15.400 330 18178.59 79.74 52717.32 88888.00 2006-11-26 05:29:15.900 330 18178.58 79.70 52717.41 88888.00 2006-11-26 05:29:16.400 330 18178.64 79.76 52717.32 88888.00 2006-11-26 05:29:16.900 330 18178.68 79.49 52717.28 88888.00 2006-11-26 05:29:17.400 330 18178.81 79.31 52717.35 88888.00 2006-11-26 05:29:17.900 330 18178.75 79.29 52717.40 88888.00 2006-11-26 05:29:18.400 330 18178.58 79.23 52717.43 88888.00 2006-11-26 05:29:18.900 330 18178.38 79.21 52717.35 88888.00 2006-11-26 05:29:19.400 330 18178.44 79.24 52717.34 88888.00 2006-11-26 05:29:19.900 330 18178.45 79.26 52717.33 88888.00 2006-11-26 05:29:20.400 330 18178.53 79.26 52717.37 88888.00 2006-11-26 05:29:20.900 330 18178.66 79.26 52717.36 88888.00 2006-11-26 05:29:21.400 330 18178.61 79.25 52717.34 88888.00 2006-11-26 05:29:21.900 330 18178.63 79.28 52717.32 88888.00 2006-11-26 05:29:22.400 330 18178.59 79.34 52717.49 88888.00 2006-11-26 05:29:22.900 330 18178.49 79.36 52717.48 88888.00 2006-11-26 05:29:23.400 330 18178.57 79.45 52717.33 88888.00 2006-11-26 05:29:23.900 330 18178.63 79.43 52717.19 88888.00 2006-11-26 05:29:24.400 330 18178.59 79.39 52717.27 88888.00 2006-11-26 05:29:24.900 330 18178.49 79.41 52717.32 88888.00 2006-11-26 05:29:25.400 330 18178.51 79.39 52717.44 88888.00 2006-11-26 05:29:25.900 330 18178.83 79.38 52717.43 88888.00 2006-11-26 05:29:26.400 330 18179.24 79.44 52717.43 88888.00 2006-11-26 05:29:26.900 330 18178.88 79.44 52717.45 88888.00 2006-11-26 05:29:27.400 330 18178.75 79.42 52717.45 88888.00 2006-11-26 05:29:27.900 330 18178.69 79.43 52717.35 88888.00 2006-11-26 05:29:28.400 330 18178.75 79.44 52717.38 88888.00 2006-11-26 05:29:28.900 330 18178.86 79.46 52717.43 88888.00 2006-11-26 05:29:29.400 330 18178.85 79.52 52717.31 88888.00 2006-11-26 05:29:29.900 330 18178.79 79.53 52717.24 88888.00 2006-11-26 05:29:30.400 330 18178.79 79.50 52717.32 88888.00 2006-11-26 05:29:30.900 330 18178.80 79.47 52717.40 88888.00 2006-11-26 05:29:31.400 330 18178.69 79.43 52717.45 88888.00 2006-11-26 05:29:31.900 330 18178.78 79.45 52717.40 88888.00 2006-11-26 05:29:32.400 330 18178.88 79.52 52717.44 88888.00 2006-11-26 05:29:32.900 330 18178.75 79.55 52717.22 88888.00 2006-11-26 05:29:33.400 330 18178.72 79.54 52717.27 88888.00 2006-11-26 05:29:33.900 330 18178.84 79.55 52717.40 88888.00 2006-11-26 05:29:34.400 330 18178.88 79.61 52717.48 88888.00 2006-11-26 05:29:34.900 330 18178.78 79.61 52717.49 88888.00 2006-11-26 05:29:35.400 330 18178.79 79.61 52717.51 88888.00 2006-11-26 05:29:35.900 330 18178.81 79.59 52717.52 88888.00 2006-11-26 05:29:36.400 330 18178.83 79.52 52717.52 88888.00 2006-11-26 05:29:36.900 330 18178.82 79.44 52717.43 88888.00 2006-11-26 05:29:37.400 330 18178.92 79.39 52717.37 88888.00 2006-11-26 05:29:37.900 330 18178.92 79.40 52717.31 88888.00 2006-11-26 05:29:38.400 330 18178.91 79.44 52717.25 88888.00 2006-11-26 05:29:38.900 330 18178.91 79.50 52717.33 88888.00 2006-11-26 05:29:39.400 330 18178.78 79.47 52717.27 88888.00 2006-11-26 05:29:39.900 330 18178.83 79.46 52717.44 88888.00 2006-11-26 05:29:40.400 330 18178.82 79.47 52717.40 88888.00 2006-11-26 05:29:40.900 330 18178.80 79.44 52717.33 88888.00 2006-11-26 05:29:41.400 330 18178.71 79.43 52717.38 88888.00 2006-11-26 05:29:41.900 330 18178.72 79.42 52717.40 88888.00 2006-11-26 05:29:42.400 330 18178.81 79.44 52717.37 88888.00 2006-11-26 05:29:42.900 330 18178.92 79.75 52717.36 88888.00 2006-11-26 05:29:43.400 330 18178.78 79.95 52717.27 88888.00 2006-11-26 05:29:43.900 330 18178.83 79.92 52717.23 88888.00 2006-11-26 05:29:44.400 330 18178.85 79.92 52717.19 88888.00 2006-11-26 05:29:44.900 330 18178.79 79.74 52717.11 88888.00 2006-11-26 05:29:45.400 330 18178.99 79.45 52717.12 88888.00 2006-11-26 05:29:45.900 330 18179.04 79.40 52717.19 88888.00 2006-11-26 05:29:46.400 330 18178.99 79.38 52717.22 88888.00 2006-11-26 05:29:46.900 330 18178.97 79.38 52717.21 88888.00 2006-11-26 05:29:47.400 330 18178.90 79.53 52717.17 88888.00 2006-11-26 05:29:47.900 330 18178.86 79.80 52717.10 88888.00 2006-11-26 05:29:48.400 330 18178.99 79.87 52717.09 88888.00 2006-11-26 05:29:48.900 330 18179.06 79.83 52717.16 88888.00 2006-11-26 05:29:49.400 330 18179.04 79.86 52717.11 88888.00 2006-11-26 05:29:49.900 330 18178.95 79.90 52717.11 88888.00 2006-11-26 05:29:50.400 330 18178.88 79.92 52717.11 88888.00 2006-11-26 05:29:50.900 330 18178.84 79.82 52717.12 88888.00 2006-11-26 05:29:51.400 330 18178.85 79.49 52717.24 88888.00 2006-11-26 05:29:51.900 330 18178.89 79.42 52717.22 88888.00 2006-11-26 05:29:52.400 330 18178.84 79.45 52717.11 88888.00 2006-11-26 05:29:52.900 330 18178.69 79.56 52717.25 88888.00 2006-11-26 05:29:53.400 330 18178.69 79.57 52717.31 88888.00 2006-11-26 05:29:53.900 330 18178.68 79.49 52717.24 88888.00 2006-11-26 05:29:54.400 330 18178.71 79.38 52717.15 88888.00 2006-11-26 05:29:54.900 330 18178.66 79.41 52717.14 88888.00 2006-11-26 05:29:55.400 330 18178.51 79.49 52717.23 88888.00 2006-11-26 05:29:55.900 330 18178.46 79.56 52717.14 88888.00 2006-11-26 05:29:56.400 330 18178.38 79.59 52717.24 88888.00 2006-11-26 05:29:56.900 330 18178.47 79.52 52717.23 88888.00 2006-11-26 05:29:57.400 330 18178.46 79.54 52717.21 88888.00 2006-11-26 05:29:57.900 330 18178.56 79.59 52717.25 88888.00 2006-11-26 05:29:58.400 330 18178.44 79.62 52717.23 88888.00 2006-11-26 05:29:58.900 330 18178.49 79.65 52717.26 88888.00 2006-11-26 05:29:59.400 330 18178.55 79.61 52717.15 88888.00 2006-11-26 05:29:59.900 330 18178.52 79.61 52717.15 88888.00 2006-11-26 05:30:00.400 330 18178.37 79.64 52717.22 88888.00 2006-11-26 05:30:00.900 330 18178.36 79.70 52717.34 88888.00 2006-11-26 05:30:01.400 330 18178.34 79.68 52717.46 88888.00 2006-11-26 05:30:01.900 330 18178.39 79.63 52717.49 88888.00 2006-11-26 05:30:02.400 330 18178.41 79.58 52717.41 88888.00 2006-11-26 05:30:02.900 330 18178.39 79.54 52717.37 88888.00 2006-11-26 05:30:03.400 330 18178.39 79.51 52717.43 88888.00 2006-11-26 05:30:03.900 330 18178.27 79.49 52717.43 88888.00 2006-11-26 05:30:04.400 330 18178.28 79.56 52717.38 88888.00 2006-11-26 05:30:04.900 330 18178.37 79.66 52717.31 88888.00 2006-11-26 05:30:05.400 330 18178.35 79.65 52717.39 88888.00 2006-11-26 05:30:05.900 330 18178.49 79.58 52717.35 88888.00 2006-11-26 05:30:06.400 330 18178.49 79.53 52717.32 88888.00 2006-11-26 05:30:06.900 330 18178.48 79.58 52717.31 88888.00 2006-11-26 05:30:07.400 330 18178.58 79.64 52717.28 88888.00 2006-11-26 05:30:07.900 330 18178.53 79.66 52717.40 88888.00 2006-11-26 05:30:08.400 330 18178.52 79.64 52717.49 88888.00 2006-11-26 05:30:08.900 330 18178.44 79.67 52717.40 88888.00 2006-11-26 05:30:09.400 330 18178.50 79.62 52717.41 88888.00 2006-11-26 05:30:09.900 330 18178.46 79.63 52717.38 88888.00 2006-11-26 05:30:10.400 330 18178.56 79.61 52717.39 88888.00 2006-11-26 05:30:10.900 330 18178.60 79.58 52717.48 88888.00 2006-11-26 05:30:11.400 330 18178.51 79.62 52717.49 88888.00 2006-11-26 05:30:11.900 330 18178.56 79.57 52717.43 88888.00 2006-11-26 05:30:12.400 330 18178.55 79.44 52717.41 88888.00 2006-11-26 05:30:12.900 330 18178.52 79.44 52717.40 88888.00 2006-11-26 05:30:13.400 330 18178.55 79.47 52717.34 88888.00 2006-11-26 05:30:13.900 330 18178.63 79.49 52717.35 88888.00 2006-11-26 05:30:14.400 330 18178.59 79.52 52717.43 88888.00 2006-11-26 05:30:14.900 330 18178.63 79.59 52717.54 88888.00 2006-11-26 05:30:15.400 330 18178.84 79.61 52717.48 88888.00 2006-11-26 05:30:15.900 330 18178.81 79.63 52717.38 88888.00 2006-11-26 05:30:16.400 330 18178.73 79.64 52717.44 88888.00 2006-11-26 05:30:16.900 330 18178.70 79.63 52717.44 88888.00 2006-11-26 05:30:17.400 330 18178.64 79.64 52717.44 88888.00 2006-11-26 05:30:17.900 330 18178.72 79.65 52717.44 88888.00 2006-11-26 05:30:18.400 330 18178.74 79.68 52717.40 88888.00 2006-11-26 05:30:18.900 330 18178.71 79.58 52717.33 88888.00 2006-11-26 05:30:19.400 330 18178.73 79.65 52717.29 88888.00 2006-11-26 05:30:19.900 330 18178.75 79.89 52717.34 88888.00 2006-11-26 05:30:20.400 330 18178.83 80.04 52717.27 88888.00 2006-11-26 05:30:20.900 330 18178.73 80.06 52717.21 88888.00 2006-11-26 05:30:21.400 330 18178.71 80.02 52717.22 88888.00 2006-11-26 05:30:21.900 330 18178.69 80.00 52717.31 88888.00 2006-11-26 05:30:22.400 330 18178.72 79.96 52717.40 88888.00 2006-11-26 05:30:22.900 330 18178.72 79.98 52717.37 88888.00 2006-11-26 05:30:23.400 330 18178.67 80.04 52717.45 88888.00 2006-11-26 05:30:23.900 330 18178.75 80.18 52717.50 88888.00 2006-11-26 05:30:24.400 330 18178.72 80.20 52717.48 88888.00 2006-11-26 05:30:24.900 330 18178.68 80.20 52717.43 88888.00 2006-11-26 05:30:25.400 330 18178.64 80.12 52717.39 88888.00 2006-11-26 05:30:25.900 330 18178.66 80.09 52717.33 88888.00 2006-11-26 05:30:26.400 330 18178.67 80.17 52717.40 88888.00 2006-11-26 05:30:26.900 330 18178.71 80.10 52717.39 88888.00 2006-11-26 05:30:27.400 330 18178.61 79.97 52717.34 88888.00 2006-11-26 05:30:27.900 330 18178.75 79.90 52717.40 88888.00 2006-11-26 05:30:28.400 330 18178.74 79.83 52717.48 88888.00 2006-11-26 05:30:28.900 330 18178.72 79.82 52717.39 88888.00 2006-11-26 05:30:29.400 330 18178.64 79.79 52717.39 88888.00 2006-11-26 05:30:29.900 330 18178.71 79.81 52717.60 88888.00 2006-11-26 05:30:30.400 330 18178.94 79.81 52717.56 88888.00 2006-11-26 05:30:30.900 330 18179.16 79.83 52717.46 88888.00 2006-11-26 05:30:31.400 330 18179.13 79.87 52717.45 88888.00 2006-11-26 05:30:31.900 330 18179.11 79.89 52717.49 88888.00 2006-11-26 05:30:32.400 330 18179.06 79.79 52717.49 88888.00 2006-11-26 05:30:32.900 330 18178.97 79.80 52717.56 88888.00 2006-11-26 05:30:33.400 330 18178.90 79.81 52717.56 88888.00 2006-11-26 05:30:33.900 330 18178.95 79.80 52717.44 88888.00 2006-11-26 05:30:34.400 330 18178.99 79.77 52717.41 88888.00 2006-11-26 05:30:34.900 330 18178.92 79.80 52717.49 88888.00 2006-11-26 05:30:35.400 330 18178.90 79.83 52717.55 88888.00 2006-11-26 05:30:35.900 330 18178.95 79.85 52717.54 88888.00 2006-11-26 05:30:36.400 330 18179.00 79.90 52717.47 88888.00 2006-11-26 05:30:36.900 330 18178.88 79.95 52717.49 88888.00 2006-11-26 05:30:37.400 330 18178.91 79.96 52717.49 88888.00 2006-11-26 05:30:37.900 330 18179.07 79.91 52717.55 88888.00 2006-11-26 05:30:38.400 330 18179.01 79.88 52717.59 88888.00 2006-11-26 05:30:38.900 330 18179.13 79.88 52717.52 88888.00 2006-11-26 05:30:39.400 330 18179.11 79.92 52717.39 88888.00 2006-11-26 05:30:39.900 330 18179.06 80.23 52717.50 88888.00 2006-11-26 05:30:40.400 330 18179.07 80.34 52717.41 88888.00 2006-11-26 05:30:40.900 330 18179.09 80.42 52717.43 88888.00 2006-11-26 05:30:41.400 330 18179.10 80.31 52717.56 88888.00 2006-11-26 05:30:41.900 330 18179.04 80.24 52717.59 88888.00 2006-11-26 05:30:42.400 330 18179.04 80.26 52717.41 88888.00 2006-11-26 05:30:42.900 330 18179.03 80.38 52717.40 88888.00 2006-11-26 05:30:43.400 330 18178.95 80.42 52717.47 88888.00 2006-11-26 05:30:43.900 330 18178.94 80.38 52717.49 88888.00 2006-11-26 05:30:44.400 330 18178.99 80.35 52717.52 88888.00 2006-11-26 05:30:44.900 330 18178.92 80.28 52717.63 88888.00 2006-11-26 05:30:45.400 330 18178.79 80.23 52717.58 88888.00 2006-11-26 05:30:45.900 330 18178.66 80.24 52717.60 88888.00 2006-11-26 05:30:46.400 330 18178.80 80.20 52717.52 88888.00 2006-11-26 05:30:46.900 330 18178.93 80.18 52717.46 88888.00 2006-11-26 05:30:47.400 330 18179.03 80.23 52717.47 88888.00 2006-11-26 05:30:47.900 330 18179.01 80.26 52717.47 88888.00 2006-11-26 05:30:48.400 330 18179.01 80.28 52717.47 88888.00 2006-11-26 05:30:48.900 330 18179.11 80.34 52717.43 88888.00 2006-11-26 05:30:49.400 330 18179.01 80.39 52717.51 88888.00 2006-11-26 05:30:49.900 330 18179.15 80.35 52717.57 88888.00 2006-11-26 05:30:50.400 330 18179.15 80.36 52717.33 88888.00 2006-11-26 05:30:50.900 330 18179.11 80.43 52717.29 88888.00 2006-11-26 05:30:51.400 330 18178.97 80.40 52717.33 88888.00 2006-11-26 05:30:51.900 330 18178.90 80.29 52717.38 88888.00 2006-11-26 05:30:52.400 330 18178.83 80.28 52717.43 88888.00 2006-11-26 05:30:52.900 330 18178.77 80.34 52717.44 88888.00 2006-11-26 05:30:53.400 330 18178.82 80.42 52717.43 88888.00 2006-11-26 05:30:53.900 330 18178.72 80.43 52717.55 88888.00 2006-11-26 05:30:54.400 330 18178.63 80.35 52717.57 88888.00 2006-11-26 05:30:54.900 330 18178.64 80.26 52717.58 88888.00 2006-11-26 05:30:55.400 330 18178.66 80.25 52717.52 88888.00 2006-11-26 05:30:55.900 330 18178.80 80.30 52717.54 88888.00 2006-11-26 05:30:56.400 330 18178.78 80.26 52717.45 88888.00 2006-11-26 05:30:56.900 330 18178.69 80.41 52717.31 88888.00 2006-11-26 05:30:57.400 330 18178.69 80.36 52717.36 88888.00 2006-11-26 05:30:57.900 330 18178.75 80.34 52717.41 88888.00 2006-11-26 05:30:58.400 330 18178.74 80.37 52717.28 88888.00 2006-11-26 05:30:58.900 330 18178.73 80.40 52717.45 88888.00 2006-11-26 05:30:59.400 330 18178.81 80.35 52717.45 88888.00 2006-11-26 05:30:59.900 330 18178.82 80.34 52717.47 88888.00 2006-11-26 05:31:00.400 330 18178.83 80.36 52717.40 88888.00 2006-11-26 05:31:00.900 330 18178.74 80.42 52717.47 88888.00 2006-11-26 05:31:01.400 330 18178.77 80.37 52717.52 88888.00 2006-11-26 05:31:01.900 330 18178.78 80.42 52717.50 88888.00 2006-11-26 05:31:02.400 330 18178.77 80.43 52717.48 88888.00 2006-11-26 05:31:02.900 330 18178.86 80.50 52717.48 88888.00 2006-11-26 05:31:03.400 330 18179.06 80.51 52717.35 88888.00 2006-11-26 05:31:03.900 330 18179.06 80.61 52717.29 88888.00 2006-11-26 05:31:04.400 330 18179.11 80.59 52717.41 88888.00 2006-11-26 05:31:04.900 330 18179.13 80.49 52717.44 88888.00 2006-11-26 05:31:05.400 330 18179.16 80.50 52717.46 88888.00 2006-11-26 05:31:05.900 330 18179.16 80.49 52717.56 88888.00 2006-11-26 05:31:06.400 330 18179.11 80.43 52717.50 88888.00 2006-11-26 05:31:06.900 330 18179.12 80.38 52717.60 88888.00 2006-11-26 05:31:07.400 330 18179.16 80.39 52717.60 88888.00 2006-11-26 05:31:07.900 330 18179.11 80.40 52717.61 88888.00 2006-11-26 05:31:08.400 330 18179.17 80.41 52717.60 88888.00 2006-11-26 05:31:08.900 330 18179.20 80.43 52717.49 88888.00 2006-11-26 05:31:09.400 330 18179.16 80.44 52717.46 88888.00 2006-11-26 05:31:09.900 330 18179.09 80.45 52717.59 88888.00 2006-11-26 05:31:10.400 330 18179.15 80.55 52717.51 88888.00 2006-11-26 05:31:10.900 330 18179.21 80.58 52717.40 88888.00 2006-11-26 05:31:11.400 330 18179.11 80.58 52717.32 88888.00 2006-11-26 05:31:11.900 330 18179.26 80.51 52717.25 88888.00 2006-11-26 05:31:12.400 330 18179.25 80.52 52717.22 88888.00 2006-11-26 05:31:12.900 330 18179.23 80.58 52717.23 88888.00 2006-11-26 05:31:13.400 330 18179.31 80.65 52717.28 88888.00 2006-11-26 05:31:13.900 330 18179.25 80.68 52717.40 88888.00 2006-11-26 05:31:14.400 330 18179.22 80.63 52717.56 88888.00 2006-11-26 05:31:14.900 330 18179.27 80.50 52717.57 88888.00 2006-11-26 05:31:15.400 330 18179.32 80.47 52717.49 88888.00 2006-11-26 05:31:15.900 330 18179.25 80.50 52717.51 88888.00 2006-11-26 05:31:16.400 330 18179.24 80.61 52717.57 88888.00 2006-11-26 05:31:16.900 330 18179.27 80.76 52717.59 88888.00 2006-11-26 05:31:17.400 330 18179.26 80.53 52717.49 88888.00 2006-11-26 05:31:17.900 330 18179.12 80.22 52717.39 88888.00 2006-11-26 05:31:18.400 330 18179.16 80.17 52717.38 88888.00 2006-11-26 05:31:18.900 330 18179.28 80.16 52717.47 88888.00 2006-11-26 05:31:19.400 330 18179.36 80.13 52717.57 88888.00 2006-11-26 05:31:19.900 330 18179.31 80.15 52717.59 88888.00 2006-11-26 05:31:20.400 330 18179.14 80.15 52717.56 88888.00 2006-11-26 05:31:20.900 330 18179.28 80.14 52717.45 88888.00 2006-11-26 05:31:21.400 330 18179.29 80.21 52717.49 88888.00 2006-11-26 05:31:21.900 330 18179.16 80.20 52717.52 88888.00 2006-11-26 05:31:22.400 330 18179.26 80.12 52717.45 88888.00 2006-11-26 05:31:22.900 330 18179.18 80.03 52717.44 88888.00 2006-11-26 05:31:23.400 330 18179.10 80.10 52717.41 88888.00 2006-11-26 05:31:23.900 330 18179.14 80.10 52717.48 88888.00 2006-11-26 05:31:24.400 330 18179.17 80.12 52717.52 88888.00 2006-11-26 05:31:24.900 330 18179.16 80.19 52717.48 88888.00 2006-11-26 05:31:25.400 330 18179.25 80.22 52717.32 88888.00 2006-11-26 05:31:25.900 330 18179.32 80.24 52717.33 88888.00 2006-11-26 05:31:26.400 330 18179.27 80.21 52717.29 88888.00 2006-11-26 05:31:26.900 330 18179.28 80.18 52717.34 88888.00 2006-11-26 05:31:27.400 330 18179.31 80.25 52717.44 88888.00 2006-11-26 05:31:27.900 330 18179.28 80.23 52717.46 88888.00 2006-11-26 05:31:28.400 330 18179.21 80.18 52717.60 88888.00 2006-11-26 05:31:28.900 330 18179.18 80.13 52717.68 88888.00 2006-11-26 05:31:29.400 330 18179.25 80.13 52717.69 88888.00 2006-11-26 05:31:29.900 330 18179.24 80.13 52717.60 88888.00 2006-11-26 05:31:30.400 330 18179.22 80.19 52717.48 88888.00 2006-11-26 05:31:30.900 330 18179.14 80.26 52717.47 88888.00 2006-11-26 05:31:31.400 330 18179.14 80.22 52717.51 88888.00 2006-11-26 05:31:31.900 330 18179.17 80.17 52717.57 88888.00 2006-11-26 05:31:32.400 330 18179.14 80.17 52717.67 88888.00 2006-11-26 05:31:32.900 330 18179.25 80.14 52717.58 88888.00 2006-11-26 05:31:33.400 330 18179.23 80.16 52717.52 88888.00 2006-11-26 05:31:33.900 330 18179.27 80.21 52717.59 88888.00 2006-11-26 05:31:34.400 330 18179.26 80.26 52717.61 88888.00 2006-11-26 05:31:34.900 330 18179.17 80.23 52717.63 88888.00 2006-11-26 05:31:35.400 330 18179.15 80.18 52717.59 88888.00 2006-11-26 05:31:35.900 330 18179.14 80.15 52717.48 88888.00 2006-11-26 05:31:36.400 330 18179.15 80.18 52717.48 88888.00 2006-11-26 05:31:36.900 330 18179.06 80.15 52717.41 88888.00 2006-11-26 05:31:37.400 330 18178.97 80.17 52717.41 88888.00 2006-11-26 05:31:37.900 330 18179.01 80.17 52717.46 88888.00 2006-11-26 05:31:38.400 330 18179.12 80.15 52717.45 88888.00 2006-11-26 05:31:38.900 330 18179.16 80.22 52717.45 88888.00 2006-11-26 05:31:39.400 330 18179.14 80.26 52717.51 88888.00 2006-11-26 05:31:39.900 330 18179.16 80.21 52717.58 88888.00 2006-11-26 05:31:40.400 330 18179.34 80.19 52717.49 88888.00 2006-11-26 05:31:40.900 330 18179.28 80.22 52717.48 88888.00 2006-11-26 05:31:41.400 330 18179.18 80.14 52717.43 88888.00 2006-11-26 05:31:41.900 330 18179.24 80.16 52717.39 88888.00 2006-11-26 05:31:42.400 330 18179.22 80.16 52717.48 88888.00 2006-11-26 05:31:42.900 330 18179.34 80.19 52717.56 88888.00 2006-11-26 05:31:43.400 330 18179.33 80.21 52717.51 88888.00 2006-11-26 05:31:43.900 330 18179.18 80.22 52717.47 88888.00 2006-11-26 05:31:44.400 330 18179.31 80.13 52717.47 88888.00 2006-11-26 05:31:44.900 330 18179.26 80.10 52717.52 88888.00 2006-11-26 05:31:45.400 330 18179.32 80.14 52717.54 88888.00 2006-11-26 05:31:45.900 330 18179.32 80.12 52717.52 88888.00 2006-11-26 05:31:46.400 330 18179.29 80.13 52717.52 88888.00 2006-11-26 05:31:46.900 330 18179.26 80.10 52717.54 88888.00 2006-11-26 05:31:47.400 330 18179.34 80.09 52717.56 88888.00 2006-11-26 05:31:47.900 330 18179.40 80.20 52717.50 88888.00 2006-11-26 05:31:48.400 330 18179.33 80.21 52717.49 88888.00 2006-11-26 05:31:48.900 330 18179.33 80.25 52717.56 88888.00 2006-11-26 05:31:49.400 330 18179.40 80.25 52717.57 88888.00 2006-11-26 05:31:49.900 330 18179.34 80.18 52717.55 88888.00 2006-11-26 05:31:50.400 330 18179.24 80.17 52717.56 88888.00 2006-11-26 05:31:50.900 330 18179.17 80.23 52717.63 88888.00 2006-11-26 05:31:51.400 330 18179.12 80.26 52717.80 88888.00 2006-11-26 05:31:51.900 330 18179.26 80.25 52717.73 88888.00 2006-11-26 05:31:52.400 330 18179.33 80.15 52717.59 88888.00 2006-11-26 05:31:52.900 330 18179.32 80.14 52717.49 88888.00 2006-11-26 05:31:53.400 330 18179.38 80.08 52717.50 88888.00 2006-11-26 05:31:53.900 330 18179.16 80.10 52717.41 88888.00 2006-11-26 05:31:54.400 330 18179.06 80.12 52717.48 88888.00 2006-11-26 05:31:54.900 330 18179.17 80.14 52717.48 88888.00 2006-11-26 05:31:55.400 330 18179.33 80.11 52717.45 88888.00 2006-11-26 05:31:55.900 330 18179.28 80.15 52717.51 88888.00 2006-11-26 05:31:56.400 330 18179.27 80.17 52717.63 88888.00 2006-11-26 05:31:56.900 330 18179.34 80.20 52717.66 88888.00 2006-11-26 05:31:57.400 330 18179.39 80.53 52717.56 88888.00 2006-11-26 05:31:57.900 330 18179.36 80.63 52717.62 88888.00 2006-11-26 05:31:58.400 330 18179.50 80.64 52717.63 88888.00 2006-11-26 05:31:58.900 330 18179.45 80.63 52717.66 88888.00 2006-11-26 05:31:59.400 330 18179.35 80.57 52717.58 88888.00 2006-11-26 05:31:59.900 330 18179.33 80.63 52717.58 88888.00 2006-11-26 05:32:00.400 330 18179.44 80.67 52717.59 88888.00 2006-11-26 05:32:00.900 330 18179.55 80.68 52717.64 88888.00 2006-11-26 05:32:01.400 330 18179.39 80.69 52717.70 88888.00 2006-11-26 05:32:01.900 330 18179.29 80.65 52717.57 88888.00 2006-11-26 05:32:02.400 330 18179.37 80.66 52717.52 88888.00 2006-11-26 05:32:02.900 330 18179.29 80.66 52717.48 88888.00 2006-11-26 05:32:03.400 330 18179.16 80.72 52717.66 88888.00 2006-11-26 05:32:03.900 330 18179.22 80.76 52717.69 88888.00 2006-11-26 05:32:04.400 330 18179.14 80.76 52717.61 88888.00 2006-11-26 05:32:04.900 330 18179.13 80.76 52717.68 88888.00 2006-11-26 05:32:05.400 330 18179.17 80.66 52717.75 88888.00 2006-11-26 05:32:05.900 330 18179.32 80.67 52717.64 88888.00 2006-11-26 05:32:06.400 330 18179.29 80.69 52717.69 88888.00 2006-11-26 05:32:06.900 330 18179.25 80.74 52717.67 88888.00 2006-11-26 05:32:07.400 330 18179.29 80.81 52717.58 88888.00 2006-11-26 05:32:07.900 330 18179.45 80.80 52717.62 88888.00 2006-11-26 05:32:08.400 330 18179.29 80.76 52717.63 88888.00 2006-11-26 05:32:08.900 330 18179.07 80.76 52717.61 88888.00 2006-11-26 05:32:09.400 330 18179.05 80.82 52717.64 88888.00 2006-11-26 05:32:09.900 330 18179.07 80.85 52717.56 88888.00 2006-11-26 05:32:10.400 330 18178.99 80.83 52717.44 88888.00 2006-11-26 05:32:10.900 330 18178.99 80.78 52717.52 88888.00 2006-11-26 05:32:11.400 330 18178.94 80.78 52717.56 88888.00 2006-11-26 05:32:11.900 330 18178.94 80.83 52717.50 88888.00 2006-11-26 05:32:12.400 330 18178.97 80.92 52717.52 88888.00 2006-11-26 05:32:12.900 330 18178.92 80.98 52717.59 88888.00 2006-11-26 05:32:13.400 330 18179.11 80.88 52717.64 88888.00 2006-11-26 05:32:13.900 330 18179.14 80.87 52717.49 88888.00 2006-11-26 05:32:14.400 330 18179.20 80.92 52717.52 88888.00 2006-11-26 05:32:14.900 330 18179.25 80.89 52717.51 88888.00 2006-11-26 05:32:15.400 330 18179.40 80.86 52717.50 88888.00 2006-11-26 05:32:15.900 330 18179.43 80.92 52717.45 88888.00 2006-11-26 05:32:16.400 330 18179.38 80.97 52717.46 88888.00 2006-11-26 05:32:16.900 330 18179.36 80.86 52717.51 88888.00 2006-11-26 05:32:17.400 330 18179.43 80.79 52717.49 88888.00 2006-11-26 05:32:17.900 330 18179.38 80.84 52717.46 88888.00 2006-11-26 05:32:18.400 330 18179.33 80.82 52717.50 88888.00 2006-11-26 05:32:18.900 330 18179.27 80.84 52717.57 88888.00 2006-11-26 05:32:19.400 330 18179.40 80.86 52717.63 88888.00 2006-11-26 05:32:19.900 330 18179.49 80.84 52717.59 88888.00 2006-11-26 05:32:20.400 330 18179.48 80.82 52717.59 88888.00 2006-11-26 05:32:20.900 330 18179.38 80.79 52717.58 88888.00 2006-11-26 05:32:21.400 330 18179.26 80.83 52717.46 88888.00 2006-11-26 05:32:21.900 330 18179.35 80.85 52717.48 88888.00 2006-11-26 05:32:22.400 330 18179.27 80.58 52717.51 88888.00 2006-11-26 05:32:22.900 330 18179.31 80.44 52717.47 88888.00 2006-11-26 05:32:23.400 330 18179.25 80.67 52717.52 88888.00 2006-11-26 05:32:23.900 330 18179.37 80.84 52717.44 88888.00 2006-11-26 05:32:24.400 330 18179.32 80.92 52717.46 88888.00 2006-11-26 05:32:24.900 330 18179.29 80.92 52717.48 88888.00 2006-11-26 05:32:25.400 330 18179.34 80.92 52717.37 88888.00 2006-11-26 05:32:25.900 330 18179.31 81.01 52717.36 88888.00 2006-11-26 05:32:26.400 330 18179.27 80.96 52717.34 88888.00 2006-11-26 05:32:26.900 330 18179.31 80.91 52717.35 88888.00 2006-11-26 05:32:27.400 330 18179.20 80.98 52717.52 88888.00 2006-11-26 05:32:27.900 330 18179.13 80.96 52717.49 88888.00 2006-11-26 05:32:28.400 330 18179.11 81.01 52717.41 88888.00 2006-11-26 05:32:28.900 330 18179.10 81.09 52717.49 88888.00 2006-11-26 05:32:29.400 330 18179.23 81.11 52717.47 88888.00 2006-11-26 05:32:29.900 330 18179.20 80.94 52717.38 88888.00 2006-11-26 05:32:30.400 330 18179.11 80.87 52717.38 88888.00 2006-11-26 05:32:30.900 330 18179.18 80.92 52717.36 88888.00 2006-11-26 05:32:31.400 330 18179.33 80.90 52717.35 88888.00 2006-11-26 05:32:31.900 330 18179.43 80.87 52717.26 88888.00 2006-11-26 05:32:32.400 330 18179.34 80.88 52717.26 88888.00 2006-11-26 05:32:32.900 330 18179.25 80.91 52717.21 88888.00 2006-11-26 05:32:33.400 330 18179.27 80.92 52717.33 88888.00 2006-11-26 05:32:33.900 330 18179.21 80.87 52717.48 88888.00 2006-11-26 05:32:34.400 330 18179.26 80.91 52717.58 88888.00 2006-11-26 05:32:34.900 330 18179.20 80.95 52717.72 88888.00 2006-11-26 05:32:35.400 330 18179.23 80.92 52717.59 88888.00 2006-11-26 05:32:35.900 330 18179.25 80.85 52717.59 88888.00 2006-11-26 05:32:36.400 330 18179.29 80.82 52717.61 88888.00 2006-11-26 05:32:36.900 330 18179.25 80.92 52717.57 88888.00 2006-11-26 05:32:37.400 330 18179.03 80.96 52717.54 88888.00 2006-11-26 05:32:37.900 330 18178.88 80.89 52717.51 88888.00 2006-11-26 05:32:38.400 330 18178.88 80.86 52717.50 88888.00 2006-11-26 05:32:38.900 330 18178.93 80.87 52717.40 88888.00 2006-11-26 05:32:39.400 330 18178.99 80.89 52717.39 88888.00 2006-11-26 05:32:39.900 330 18178.91 81.00 52717.37 88888.00 2006-11-26 05:32:40.400 330 18178.99 80.99 52717.34 88888.00 2006-11-26 05:32:40.900 330 18178.92 80.92 52717.39 88888.00 2006-11-26 05:32:41.400 330 18178.90 80.94 52717.40 88888.00 2006-11-26 05:32:41.900 330 18178.86 80.92 52717.46 88888.00 2006-11-26 05:32:42.400 330 18178.86 80.84 52717.45 88888.00 2006-11-26 05:32:42.900 330 18178.91 80.88 52717.32 88888.00 2006-11-26 05:32:43.400 330 18179.03 81.03 52717.31 88888.00 2006-11-26 05:32:43.900 330 18178.99 81.10 52717.43 88888.00 2006-11-26 05:32:44.400 330 18178.92 81.00 52717.50 88888.00 2006-11-26 05:32:44.900 330 18178.95 80.72 52717.48 88888.00 2006-11-26 05:32:45.400 330 18178.97 80.65 52717.41 88888.00 2006-11-26 05:32:45.900 330 18178.93 80.69 52717.46 88888.00 2006-11-26 05:32:46.400 330 18178.81 80.70 52717.45 88888.00 2006-11-26 05:32:46.900 330 18178.78 80.81 52717.48 88888.00 2006-11-26 05:32:47.400 330 18178.85 80.80 52717.46 88888.00 2006-11-26 05:32:47.900 330 18178.78 80.74 52717.39 88888.00 2006-11-26 05:32:48.400 330 18178.68 80.80 52717.40 88888.00 2006-11-26 05:32:48.900 330 18178.68 80.87 52717.31 88888.00 2006-11-26 05:32:49.400 330 18178.72 80.92 52717.24 88888.00 2006-11-26 05:32:49.900 330 18178.72 80.91 52717.26 88888.00 2006-11-26 05:32:50.400 330 18178.78 81.00 52717.22 88888.00 2006-11-26 05:32:50.900 330 18178.86 80.92 52717.16 88888.00 2006-11-26 05:32:51.400 330 18178.90 80.87 52717.20 88888.00 2006-11-26 05:32:51.900 330 18178.96 80.91 52717.23 88888.00 2006-11-26 05:32:52.400 330 18178.88 80.94 52717.32 88888.00 2006-11-26 05:32:52.900 330 18178.72 80.96 52717.36 88888.00 2006-11-26 05:32:53.400 330 18178.74 80.92 52717.34 88888.00 2006-11-26 05:32:53.900 330 18178.72 80.87 52717.32 88888.00 2006-11-26 05:32:54.400 330 18178.81 80.90 52717.36 88888.00 2006-11-26 05:32:54.900 330 18178.85 81.00 52717.43 88888.00 2006-11-26 05:32:55.400 330 18178.81 80.95 52717.48 88888.00 2006-11-26 05:32:55.900 330 18178.83 80.95 52717.39 88888.00 2006-11-26 05:32:56.400 330 18178.83 80.90 52717.44 88888.00 2006-11-26 05:32:56.900 330 18178.83 80.88 52717.46 88888.00 2006-11-26 05:32:57.400 330 18178.91 80.87 52717.35 88888.00 2006-11-26 05:32:57.900 330 18178.81 80.89 52717.40 88888.00 2006-11-26 05:32:58.400 330 18178.89 80.91 52717.47 88888.00 2006-11-26 05:32:58.900 330 18178.90 80.87 52717.36 88888.00 2006-11-26 05:32:59.400 330 18178.90 80.81 52717.32 88888.00 2006-11-26 05:32:59.900 330 18178.77 80.83 52717.34 88888.00 2006-11-26 05:33:00.400 330 18178.72 80.83 52717.44 88888.00 2006-11-26 05:33:00.900 330 18178.92 80.87 52717.41 88888.00 2006-11-26 05:33:01.400 330 18178.99 80.86 52717.36 88888.00 2006-11-26 05:33:01.900 330 18178.93 80.87 52717.31 88888.00 2006-11-26 05:33:02.400 330 18178.86 80.91 52717.26 88888.00 2006-11-26 05:33:02.900 330 18178.90 80.90 52717.34 88888.00 2006-11-26 05:33:03.400 330 18178.86 80.86 52717.35 88888.00 2006-11-26 05:33:03.900 330 18178.90 80.83 52717.33 88888.00 2006-11-26 05:33:04.400 330 18178.84 80.87 52717.32 88888.00 2006-11-26 05:33:04.900 330 18178.80 80.90 52717.39 88888.00 2006-11-26 05:33:05.400 330 18178.92 80.94 52717.51 88888.00 2006-11-26 05:33:05.900 330 18178.93 80.91 52717.43 88888.00 2006-11-26 05:33:06.400 330 18178.88 80.88 52717.43 88888.00 2006-11-26 05:33:06.900 330 18178.84 80.83 52717.49 88888.00 2006-11-26 05:33:07.400 330 18178.78 80.82 52717.37 88888.00 2006-11-26 05:33:07.900 330 18178.93 80.95 52717.33 88888.00 2006-11-26 05:33:08.400 330 18178.94 81.02 52717.38 88888.00 2006-11-26 05:33:08.900 330 18178.93 80.96 52717.38 88888.00 2006-11-26 05:33:09.400 330 18178.96 80.97 52717.28 88888.00 2006-11-26 05:33:09.900 330 18179.06 80.96 52717.25 88888.00 2006-11-26 05:33:10.400 330 18178.99 81.02 52717.19 88888.00 2006-11-26 05:33:10.900 330 18179.09 81.09 52717.24 88888.00 2006-11-26 05:33:11.400 330 18179.13 81.13 52717.33 88888.00 2006-11-26 05:33:11.900 330 18178.92 81.14 52717.36 88888.00 2006-11-26 05:33:12.400 330 18178.85 81.11 52717.33 88888.00 2006-11-26 05:33:12.900 330 18178.86 81.17 52717.32 88888.00 2006-11-26 05:33:13.400 330 18178.81 81.12 52717.48 88888.00 2006-11-26 05:33:13.900 330 18178.75 81.11 52717.44 88888.00 2006-11-26 05:33:14.400 330 18178.77 81.08 52717.37 88888.00 2006-11-26 05:33:14.900 330 18178.88 81.05 52717.38 88888.00 2006-11-26 05:33:15.400 330 18179.06 81.10 52717.36 88888.00 2006-11-26 05:33:15.900 330 18179.14 81.11 52717.36 88888.00 2006-11-26 05:33:16.400 330 18179.01 81.18 52717.39 88888.00 2006-11-26 05:33:16.900 330 18178.99 81.20 52717.40 88888.00 2006-11-26 05:33:17.400 330 18178.96 81.19 52717.39 88888.00 2006-11-26 05:33:17.900 330 18178.93 81.17 52717.39 88888.00 2006-11-26 05:33:18.400 330 18178.83 81.38 52717.48 88888.00 2006-11-26 05:33:18.900 330 18178.67 81.61 52717.55 88888.00 2006-11-26 05:33:19.400 330 18178.71 81.63 52717.57 88888.00 2006-11-26 05:33:19.900 330 18178.73 81.58 52717.50 88888.00 2006-11-26 05:33:20.400 330 18178.77 81.55 52717.58 88888.00 2006-11-26 05:33:20.900 330 18178.71 81.59 52717.60 88888.00 2006-11-26 05:33:21.400 330 18178.69 81.63 52717.59 88888.00 2006-11-26 05:33:21.900 330 18178.69 81.58 52717.48 88888.00 2006-11-26 05:33:22.400 330 18178.74 81.57 52717.44 88888.00 2006-11-26 05:33:22.900 330 18179.60 81.55 52717.47 88888.00 2006-11-26 05:33:23.400 330 18179.65 81.31 52717.46 88888.00 2006-11-26 05:33:23.900 330 18179.02 81.24 52717.37 88888.00 2006-11-26 05:33:24.400 330 18178.81 81.25 52717.32 88888.00 2006-11-26 05:33:24.900 330 18178.66 81.26 52717.40 88888.00 2006-11-26 05:33:25.400 330 18178.72 81.23 52717.45 88888.00 2006-11-26 05:33:25.900 330 18178.88 81.25 52717.37 88888.00 2006-11-26 05:33:26.400 330 18178.92 81.20 52717.36 88888.00 2006-11-26 05:33:26.900 330 18178.89 81.23 52717.52 88888.00 2006-11-26 05:33:27.400 330 18178.99 81.33 52717.51 88888.00 2006-11-26 05:33:27.900 330 18179.04 81.39 52717.41 88888.00 2006-11-26 05:33:28.400 330 18179.09 81.39 52717.55 88888.00 2006-11-26 05:33:28.900 330 18179.02 81.42 52717.66 88888.00 2006-11-26 05:33:29.400 330 18178.88 81.42 52717.51 88888.00 2006-11-26 05:33:29.900 330 18178.91 81.37 52717.44 88888.00 2006-11-26 05:33:30.400 330 18179.07 81.43 52717.38 88888.00 2006-11-26 05:33:30.900 330 18179.09 81.40 52717.36 88888.00 2006-11-26 05:33:31.400 330 18179.10 81.44 52717.38 88888.00 2006-11-26 05:33:31.900 330 18179.13 81.43 52717.47 88888.00 2006-11-26 05:33:32.400 330 18179.11 81.63 52717.40 88888.00 2006-11-26 05:33:32.900 330 18179.18 81.67 52717.45 88888.00 2006-11-26 05:33:33.400 330 18179.14 81.44 52717.49 88888.00 2006-11-26 05:33:33.900 330 18179.09 81.47 52717.38 88888.00 2006-11-26 05:33:34.400 330 18179.11 81.71 52717.38 88888.00 2006-11-26 05:33:34.900 330 18179.27 81.77 52717.40 88888.00 2006-11-26 05:33:35.400 330 18179.18 81.74 52717.48 88888.00 2006-11-26 05:33:35.900 330 18179.15 81.82 52717.50 88888.00 2006-11-26 05:33:36.400 330 18179.14 81.84 52717.50 88888.00 2006-11-26 05:33:36.900 330 18179.14 81.87 52717.51 88888.00 2006-11-26 05:33:37.400 330 18179.12 81.94 52717.45 88888.00 2006-11-26 05:33:37.900 330 18179.20 82.00 52717.49 88888.00 2006-11-26 05:33:38.400 330 18179.22 81.97 52717.58 88888.00 2006-11-26 05:33:38.900 330 18179.16 81.96 52717.52 88888.00 2006-11-26 05:33:39.400 330 18179.14 82.01 52717.47 88888.00 2006-11-26 05:33:39.900 330 18179.20 82.05 52717.40 88888.00 2006-11-26 05:33:40.400 330 18179.23 81.92 52717.41 88888.00 2006-11-26 05:33:40.900 330 18179.29 81.94 52717.49 88888.00 2006-11-26 05:33:41.400 330 18179.14 81.88 52717.49 88888.00 2006-11-26 05:33:41.900 330 18179.06 81.87 52717.35 88888.00 2006-11-26 05:33:42.400 330 18179.09 81.89 52717.40 88888.00 2006-11-26 05:33:42.900 330 18179.06 81.87 52717.38 88888.00 2006-11-26 05:33:43.400 330 18179.09 81.91 52717.38 88888.00 2006-11-26 05:33:43.900 330 18179.04 81.94 52717.46 88888.00 2006-11-26 05:33:44.400 330 18179.07 81.97 52717.31 88888.00 2006-11-26 05:33:44.900 330 18179.11 81.84 52717.17 88888.00 2006-11-26 05:33:45.400 330 18179.14 81.56 52717.25 88888.00 2006-11-26 05:33:45.900 330 18179.18 81.46 52717.31 88888.00 2006-11-26 05:33:46.400 330 18179.15 81.50 52717.34 88888.00 2006-11-26 05:33:46.900 330 18179.10 81.57 52717.37 88888.00 2006-11-26 05:33:47.400 330 18179.03 81.52 52717.32 88888.00 2006-11-26 05:33:47.900 330 18179.10 81.51 52717.28 88888.00 2006-11-26 05:33:48.400 330 18179.12 81.57 52717.36 88888.00 2006-11-26 05:33:48.900 330 18179.12 81.58 52717.33 88888.00 2006-11-26 05:33:49.400 330 18179.15 81.57 52717.31 88888.00 2006-11-26 05:33:49.900 330 18179.13 81.52 52717.27 88888.00 2006-11-26 05:33:50.400 330 18179.06 81.48 52717.28 88888.00 2006-11-26 05:33:50.900 330 18179.04 81.42 52717.38 88888.00 2006-11-26 05:33:51.400 330 18179.10 81.46 52717.32 88888.00 2006-11-26 05:33:51.900 330 18179.03 81.42 52717.36 88888.00 2006-11-26 05:33:52.400 330 18178.90 81.44 52717.40 88888.00 2006-11-26 05:33:52.900 330 18179.00 81.36 52717.36 88888.00 2006-11-26 05:33:53.400 330 18179.16 81.40 52717.32 88888.00 2006-11-26 05:33:53.900 330 18179.06 81.44 52717.39 88888.00 2006-11-26 05:33:54.400 330 18179.01 81.45 52717.35 88888.00 2006-11-26 05:33:54.900 330 18178.94 81.45 52717.33 88888.00 2006-11-26 05:33:55.400 330 18178.96 81.49 52717.26 88888.00 2006-11-26 05:33:55.900 330 18178.94 81.48 52717.26 88888.00 2006-11-26 05:33:56.400 330 18179.01 81.46 52717.36 88888.00 2006-11-26 05:33:56.900 330 18179.27 81.47 52717.35 88888.00 2006-11-26 05:33:57.400 330 18179.39 81.53 52717.40 88888.00 2006-11-26 05:33:57.900 330 18179.37 81.54 52717.44 88888.00 2006-11-26 05:33:58.400 330 18179.38 81.54 52717.43 88888.00 2006-11-26 05:33:58.900 330 18179.23 81.58 52717.49 88888.00 2006-11-26 05:33:59.400 330 18179.04 81.65 52717.38 88888.00 2006-11-26 05:33:59.900 330 18178.99 81.73 52717.40 88888.00 2006-11-26 05:34:00.400 330 18178.86 81.69 52717.43 88888.00 2006-11-26 05:34:00.900 330 18178.81 81.67 52717.46 88888.00 2006-11-26 05:34:01.400 330 18178.67 81.68 52717.59 88888.00 2006-11-26 05:34:01.900 330 18178.72 81.71 52717.63 88888.00 2006-11-26 05:34:02.400 330 18178.81 81.73 52717.48 88888.00 2006-11-26 05:34:02.900 330 18179.00 81.74 52717.38 88888.00 2006-11-26 05:34:03.400 330 18179.16 81.73 52717.43 88888.00 2006-11-26 05:34:03.900 330 18179.10 81.71 52717.41 88888.00 2006-11-26 05:34:04.400 330 18179.17 81.67 52717.39 88888.00 2006-11-26 05:34:04.900 330 18179.13 81.68 52717.37 88888.00 2006-11-26 05:34:05.400 330 18179.21 81.73 52717.40 88888.00 2006-11-26 05:34:05.900 330 18179.25 81.79 52717.35 88888.00 2006-11-26 05:34:06.400 330 18179.14 81.78 52717.40 88888.00 2006-11-26 05:34:06.900 330 18179.18 81.79 52717.38 88888.00 2006-11-26 05:34:07.400 330 18179.26 81.74 52717.40 88888.00 2006-11-26 05:34:07.900 330 18179.24 81.77 52717.49 88888.00 2006-11-26 05:34:08.400 330 18179.18 81.74 52717.49 88888.00 2006-11-26 05:34:08.900 330 18179.13 81.66 52717.40 88888.00 2006-11-26 05:34:09.400 330 18179.10 81.68 52717.22 88888.00 2006-11-26 05:34:09.900 330 18179.20 81.77 52717.19 88888.00 2006-11-26 05:34:10.400 330 18179.20 81.78 52717.16 88888.00 2006-11-26 05:34:10.900 330 18179.29 81.89 52717.19 88888.00 2006-11-26 05:34:11.400 330 18179.26 81.87 52717.36 88888.00 2006-11-26 05:34:11.900 330 18179.22 81.91 52717.32 88888.00 2006-11-26 05:34:12.400 330 18179.21 81.97 52717.25 88888.00 2006-11-26 05:34:12.900 330 18179.11 81.90 52717.26 88888.00 2006-11-26 05:34:13.400 330 18179.23 81.98 52717.34 88888.00 2006-11-26 05:34:13.900 330 18179.28 81.99 52717.41 88888.00 2006-11-26 05:34:14.400 330 18179.16 81.96 52717.39 88888.00 2006-11-26 05:34:14.900 330 18178.89 81.96 52717.31 88888.00 2006-11-26 05:34:15.400 330 18178.80 81.97 52717.34 88888.00 2006-11-26 05:34:15.900 330 18178.78 81.95 52717.43 88888.00 2006-11-26 05:34:16.400 330 18178.74 82.06 52717.36 88888.00 2006-11-26 05:34:16.900 330 18178.74 82.07 52717.34 88888.00 2006-11-26 05:34:17.400 330 18178.92 82.06 52717.19 88888.00 2006-11-26 05:34:17.900 330 18179.00 82.33 52717.32 88888.00 2006-11-26 05:34:18.400 330 18178.96 82.45 52717.37 88888.00 2006-11-26 05:34:18.900 330 18178.90 82.47 52717.36 88888.00 2006-11-26 05:34:19.400 330 18178.85 82.48 52717.36 88888.00 2006-11-26 05:34:19.900 330 18178.85 82.52 52717.35 88888.00 2006-11-26 05:34:20.400 330 18178.92 82.50 52717.46 88888.00 2006-11-26 05:34:20.900 330 18178.89 82.50 52717.40 88888.00 2006-11-26 05:34:21.400 330 18178.91 82.56 52717.43 88888.00 2006-11-26 05:34:21.900 330 18178.91 82.64 52717.32 88888.00 2006-11-26 05:34:22.400 330 18178.85 82.58 52717.26 88888.00 2006-11-26 05:34:22.900 330 18179.03 82.62 52717.19 88888.00 2006-11-26 05:34:23.400 330 18179.10 82.49 52717.12 88888.00 2006-11-26 05:34:23.900 330 18178.99 82.21 52717.12 88888.00 2006-11-26 05:34:24.400 330 18179.10 82.20 52717.14 88888.00 2006-11-26 05:34:24.900 330 18179.03 82.23 52717.19 88888.00 2006-11-26 05:34:25.400 330 18179.02 82.21 52717.22 88888.00 2006-11-26 05:34:25.900 330 18179.06 82.30 52717.32 88888.00 2006-11-26 05:34:26.400 330 18178.99 82.37 52717.40 88888.00 2006-11-26 05:34:26.900 330 18179.11 82.38 52717.36 88888.00 2006-11-26 05:34:27.400 330 18179.24 82.35 52717.28 88888.00 2006-11-26 05:34:27.900 330 18179.25 82.32 52717.20 88888.00 2006-11-26 05:34:28.400 330 18179.32 82.36 52717.23 88888.00 2006-11-26 05:34:28.900 330 18179.31 82.34 52717.25 88888.00 2006-11-26 05:34:29.400 330 18179.17 82.39 52717.27 88888.00 2006-11-26 05:34:29.900 330 18179.22 82.39 52717.32 88888.00 2006-11-26 05:34:30.400 330 18179.26 82.36 52717.32 88888.00 2006-11-26 05:34:30.900 330 18179.21 82.38 52717.17 88888.00 2006-11-26 05:34:31.400 330 18179.09 82.41 52717.09 88888.00 2006-11-26 05:34:31.900 330 18179.14 82.42 52717.09 88888.00 2006-11-26 05:34:32.400 330 18179.13 82.42 52717.19 88888.00 2006-11-26 05:34:32.900 330 18179.15 82.41 52717.26 88888.00 2006-11-26 05:34:33.400 330 18179.12 82.45 52717.14 88888.00 2006-11-26 05:34:33.900 330 18179.17 82.48 52717.11 88888.00 2006-11-26 05:34:34.400 330 18179.24 82.48 52717.12 88888.00 2006-11-26 05:34:34.900 330 18179.12 82.49 52717.04 88888.00 2006-11-26 05:34:35.400 330 18179.10 82.53 52717.02 88888.00 2006-11-26 05:34:35.900 330 18179.27 82.45 52717.03 88888.00 2006-11-26 05:34:36.400 330 18179.34 82.45 52717.10 88888.00 2006-11-26 05:34:36.900 330 18179.25 82.47 52717.12 88888.00 2006-11-26 05:34:37.400 330 18179.31 82.53 52717.17 88888.00 2006-11-26 05:34:37.900 330 18179.27 82.61 52717.21 88888.00 2006-11-26 05:34:38.400 330 18179.16 82.71 52717.24 88888.00 2006-11-26 05:34:38.900 330 18179.21 82.90 52717.22 88888.00 2006-11-26 05:34:39.400 330 18179.24 82.91 52717.19 88888.00 2006-11-26 05:34:39.900 330 18179.16 82.90 52717.22 88888.00 2006-11-26 05:34:40.400 330 18179.42 82.97 52717.15 88888.00 2006-11-26 05:34:40.900 330 18179.43 83.03 52717.15 88888.00 2006-11-26 05:34:41.400 330 18179.35 83.05 52717.14 88888.00 2006-11-26 05:34:41.900 330 18179.31 83.02 52717.01 88888.00 2006-11-26 05:34:42.400 330 18179.29 83.03 52717.03 88888.00 2006-11-26 05:34:42.900 330 18179.27 83.02 52717.09 88888.00 2006-11-26 05:34:43.400 330 18179.40 83.02 52717.10 88888.00 2006-11-26 05:34:43.900 330 18179.34 82.97 52717.11 88888.00 2006-11-26 05:34:44.400 330 18179.28 83.04 52717.12 88888.00 2006-11-26 05:34:44.900 330 18179.24 83.03 52717.08 88888.00 2006-11-26 05:34:45.400 330 18179.31 83.02 52717.16 88888.00 2006-11-26 05:34:45.900 330 18179.26 83.05 52717.34 88888.00 2006-11-26 05:34:46.400 330 18179.21 83.01 52717.41 88888.00 2006-11-26 05:34:46.900 330 18179.17 82.99 52717.40 88888.00 2006-11-26 05:34:47.400 330 18179.21 82.99 52717.25 88888.00 2006-11-26 05:34:47.900 330 18179.32 83.03 52717.22 88888.00 2006-11-26 05:34:48.400 330 18179.23 83.04 52717.17 88888.00 2006-11-26 05:34:48.900 330 18179.32 83.07 52717.11 88888.00 2006-11-26 05:34:49.400 330 18179.43 83.13 52717.09 88888.00 2006-11-26 05:34:49.900 330 18179.42 83.10 52717.11 88888.00 2006-11-26 05:34:50.400 330 18179.31 83.06 52717.10 88888.00 2006-11-26 05:34:50.900 330 18179.25 83.06 52717.01 88888.00 2006-11-26 05:34:51.400 330 18179.32 83.10 52717.02 88888.00 2006-11-26 05:34:51.900 330 18179.25 83.18 52717.16 88888.00 2006-11-26 05:34:52.400 330 18179.22 83.21 52717.16 88888.00 2006-11-26 05:34:52.900 330 18179.22 83.22 52717.15 88888.00 2006-11-26 05:34:53.400 330 18179.32 83.29 52717.17 88888.00 2006-11-26 05:34:53.900 330 18179.20 83.35 52717.15 88888.00 2006-11-26 05:34:54.400 330 18179.03 83.24 52717.11 88888.00 2006-11-26 05:34:54.900 330 18179.15 83.35 52717.13 88888.00 2006-11-26 05:34:55.400 330 18179.15 83.40 52717.09 88888.00 2006-11-26 05:34:55.900 330 18179.10 83.37 52717.00 88888.00 2006-11-26 05:34:56.400 330 18178.96 83.33 52717.06 88888.00 2006-11-26 05:34:56.900 330 18178.71 83.35 52717.03 88888.00 2006-11-26 05:34:57.400 330 18178.70 83.42 52717.04 88888.00 2006-11-26 05:34:57.900 330 18178.84 83.32 52717.01 88888.00 2006-11-26 05:34:58.400 330 18178.96 83.26 52717.04 88888.00 2006-11-26 05:34:58.900 330 18179.05 83.28 52717.10 88888.00 2006-11-26 05:34:59.400 330 18179.13 83.31 52717.09 88888.00 2006-11-26 05:34:59.900 330 18179.18 83.32 52717.20 88888.00 2006-11-26 05:35:00.400 330 18178.88 83.28 52717.11 88888.00 2006-11-26 05:35:00.900 330 18178.57 83.29 52717.05 88888.00 2006-11-26 05:35:01.400 330 18178.57 83.31 52717.09 88888.00 2006-11-26 05:35:01.900 330 18178.72 83.18 52717.10 88888.00 2006-11-26 05:35:02.400 330 18178.74 83.18 52717.10 88888.00 2006-11-26 05:35:02.900 330 18178.60 83.25 52717.14 88888.00 2006-11-26 05:35:03.400 330 18178.62 83.10 52717.08 88888.00 2006-11-26 05:35:03.900 330 18178.64 82.83 52717.15 88888.00 2006-11-26 05:35:04.400 330 18178.57 82.80 52717.23 88888.00 2006-11-26 05:35:04.900 330 18178.53 82.77 52717.20 88888.00 2006-11-26 05:35:05.400 330 18178.47 82.81 52717.32 88888.00 2006-11-26 05:35:05.900 330 18178.41 82.82 52717.24 88888.00 2006-11-26 05:35:06.400 330 18178.50 82.88 52717.14 88888.00 2006-11-26 05:35:06.900 330 18178.41 82.86 52717.13 88888.00 2006-11-26 05:35:07.400 330 18178.34 82.82 52717.20 88888.00 2006-11-26 05:35:07.900 330 18178.37 82.84 52717.31 88888.00 2006-11-26 05:35:08.400 330 18178.47 82.98 52717.27 88888.00 2006-11-26 05:35:08.900 330 18178.49 83.02 52717.25 88888.00 2006-11-26 05:35:09.400 330 18178.38 82.95 52717.21 88888.00 2006-11-26 05:35:09.900 330 18178.50 82.97 52717.25 88888.00 2006-11-26 05:35:10.400 330 18178.53 83.01 52717.32 88888.00 2006-11-26 05:35:10.900 330 18178.63 83.01 52717.38 88888.00 2006-11-26 05:35:11.400 330 18178.64 83.06 52717.34 88888.00 2006-11-26 05:35:11.900 330 18178.61 83.05 52717.32 88888.00 2006-11-26 05:35:12.400 330 18178.44 83.05 52717.33 88888.00 2006-11-26 05:35:12.900 330 18178.40 83.07 52717.34 88888.00 2006-11-26 05:35:13.400 330 18178.47 83.11 52717.34 88888.00 2006-11-26 05:35:13.900 330 18178.37 83.17 52717.33 88888.00 2006-11-26 05:35:14.400 330 18178.38 83.16 52717.24 88888.00 2006-11-26 05:35:14.900 330 18178.50 83.19 52717.34 88888.00 2006-11-26 05:35:15.400 330 18178.55 83.23 52717.32 88888.00 2006-11-26 05:35:15.900 330 18178.41 83.15 52717.35 88888.00 2006-11-26 05:35:16.400 330 18178.30 83.14 52717.50 88888.00 2006-11-26 05:35:16.900 330 18178.33 83.39 52717.39 88888.00 2006-11-26 05:35:17.400 330 18178.39 83.54 52717.44 88888.00 2006-11-26 05:35:17.900 330 18178.46 83.56 52717.39 88888.00 2006-11-26 05:35:18.400 330 18178.47 83.51 52717.35 88888.00 2006-11-26 05:35:18.900 330 18178.16 83.50 52717.36 88888.00 2006-11-26 05:35:19.400 330 18178.18 83.55 52717.38 88888.00 2006-11-26 05:35:19.900 330 18178.25 83.57 52717.37 88888.00 2006-11-26 05:35:20.400 330 18178.23 83.62 52717.25 88888.00 2006-11-26 05:35:20.900 330 18178.23 83.56 52717.26 88888.00 2006-11-26 05:35:21.400 330 18178.29 83.47 52717.24 88888.00 2006-11-26 05:35:21.900 330 18178.26 83.55 52717.14 88888.00 2006-11-26 05:35:22.400 330 18178.17 83.59 52717.19 88888.00 2006-11-26 05:35:22.900 330 18178.24 83.71 52717.29 88888.00 2006-11-26 05:35:23.400 330 18178.19 83.68 52717.47 88888.00 2006-11-26 05:35:23.900 330 18178.21 83.67 52717.40 88888.00 2006-11-26 05:35:24.400 330 18178.35 83.62 52717.31 88888.00 2006-11-26 05:35:24.900 330 18178.37 83.65 52717.26 88888.00 2006-11-26 05:35:25.400 330 18178.23 83.65 52717.35 88888.00 2006-11-26 05:35:25.900 330 18178.33 83.69 52717.36 88888.00 2006-11-26 05:35:26.400 330 18178.21 83.68 52717.27 88888.00 2006-11-26 05:35:26.900 330 18178.17 83.70 52717.27 88888.00 2006-11-26 05:35:27.400 330 18178.04 83.73 52717.27 88888.00 2006-11-26 05:35:27.900 330 18178.10 83.76 52717.23 88888.00 2006-11-26 05:35:28.400 330 18178.14 83.69 52717.22 88888.00 2006-11-26 05:35:28.900 330 18178.10 83.47 52717.17 88888.00 2006-11-26 05:35:29.400 330 18178.10 83.48 52717.15 88888.00 2006-11-26 05:35:29.900 330 18178.13 83.50 52717.17 88888.00 2006-11-26 05:35:30.400 330 18178.12 83.57 52717.25 88888.00 2006-11-26 05:35:30.900 330 18178.02 83.53 52717.39 88888.00 2006-11-26 05:35:31.400 330 18178.03 83.44 52717.37 88888.00 2006-11-26 05:35:31.900 330 18178.19 83.45 52717.34 88888.00 2006-11-26 05:35:32.400 330 18178.44 83.50 52717.35 88888.00 2006-11-26 05:35:32.900 330 18178.30 83.52 52717.36 88888.00 2006-11-26 05:35:33.400 330 18178.20 83.54 52717.31 88888.00 2006-11-26 05:35:33.900 330 18178.28 83.58 52717.21 88888.00 2006-11-26 05:35:34.400 330 18178.28 83.57 52717.20 88888.00 2006-11-26 05:35:34.900 330 18178.30 83.51 52717.15 88888.00 2006-11-26 05:35:35.400 330 18178.26 83.55 52717.11 88888.00 2006-11-26 05:35:35.900 330 18178.23 83.58 52717.14 88888.00 2006-11-26 05:35:36.400 330 18178.08 83.56 52717.17 88888.00 2006-11-26 05:35:36.900 330 18178.07 83.51 52717.19 88888.00 2006-11-26 05:35:37.400 330 18178.04 83.51 52717.16 88888.00 2006-11-26 05:35:37.900 330 18177.98 83.52 52717.08 88888.00 2006-11-26 05:35:38.400 330 18178.01 83.52 52717.06 88888.00 2006-11-26 05:35:38.900 330 18178.02 83.56 52717.04 88888.00 2006-11-26 05:35:39.400 330 18178.07 83.44 52717.02 88888.00 2006-11-26 05:35:39.900 330 18178.07 83.52 52717.03 88888.00 2006-11-26 05:35:40.400 330 18178.08 83.59 52717.01 88888.00 2006-11-26 05:35:40.900 330 18178.14 83.58 52716.99 88888.00 2006-11-26 05:35:41.400 330 18177.94 83.56 52717.00 88888.00 2006-11-26 05:35:41.900 330 18177.93 83.64 52717.16 88888.00 2006-11-26 05:35:42.400 330 18177.94 83.67 52717.12 88888.00 2006-11-26 05:35:42.900 330 18177.98 83.64 52717.09 88888.00 2006-11-26 05:35:43.400 330 18178.07 83.73 52716.98 88888.00 2006-11-26 05:35:43.900 330 18178.10 83.73 52717.04 88888.00 2006-11-26 05:35:44.400 330 18178.19 83.69 52717.04 88888.00 2006-11-26 05:35:44.900 330 18178.06 83.70 52717.05 88888.00 2006-11-26 05:35:45.400 330 18178.14 83.73 52717.09 88888.00 2006-11-26 05:35:45.900 330 18178.04 83.67 52717.09 88888.00 2006-11-26 05:35:46.400 330 18177.96 83.67 52717.08 88888.00 2006-11-26 05:35:46.900 330 18177.90 83.66 52717.03 88888.00 2006-11-26 05:35:47.400 330 18177.79 83.57 52717.04 88888.00 2006-11-26 05:35:47.900 330 18177.79 83.61 52716.99 88888.00 2006-11-26 05:35:48.400 330 18177.83 83.68 52717.05 88888.00 2006-11-26 05:35:48.900 330 18177.92 83.69 52716.98 88888.00 2006-11-26 05:35:49.400 330 18177.93 83.70 52716.96 88888.00 2006-11-26 05:35:49.900 330 18177.79 83.75 52716.97 88888.00 2006-11-26 05:35:50.400 330 18177.82 83.79 52716.97 88888.00 2006-11-26 05:35:50.900 330 18177.95 83.84 52717.00 88888.00 2006-11-26 05:35:51.400 330 18178.05 83.77 52717.00 88888.00 2006-11-26 05:35:51.900 330 18178.12 83.74 52716.97 88888.00 2006-11-26 05:35:52.400 330 18178.09 83.73 52717.03 88888.00 2006-11-26 05:35:52.900 330 18178.15 83.79 52717.02 88888.00 2006-11-26 05:35:53.400 330 18178.06 83.86 52716.98 88888.00 2006-11-26 05:35:53.900 330 18177.88 83.81 52716.96 88888.00 2006-11-26 05:35:54.400 330 18177.98 83.86 52716.98 88888.00 2006-11-26 05:35:54.900 330 18178.01 83.90 52716.96 88888.00 2006-11-26 05:35:55.400 330 18178.03 84.04 52716.94 88888.00 2006-11-26 05:35:55.900 330 18178.09 84.21 52716.98 88888.00 2006-11-26 05:35:56.400 330 18177.99 84.18 52716.97 88888.00 2006-11-26 05:35:56.900 330 18177.92 84.29 52716.82 88888.00 2006-11-26 05:35:57.400 330 18177.99 84.36 52716.85 88888.00 2006-11-26 05:35:57.900 330 18178.15 84.36 52716.91 88888.00 2006-11-26 05:35:58.400 330 18178.19 84.35 52717.09 88888.00 2006-11-26 05:35:58.900 330 18178.23 84.33 52717.13 88888.00 2006-11-26 05:35:59.400 330 18178.16 84.40 52717.04 88888.00 2006-11-26 05:35:59.900 330 18178.18 84.44 52716.90 88888.00 2006-11-26 05:36:00.400 330 18178.13 84.45 52716.88 88888.00 2006-11-26 05:36:00.900 330 18178.15 84.44 52716.99 88888.00 2006-11-26 05:36:01.400 330 18178.16 84.46 52717.01 88888.00 2006-11-26 05:36:01.900 330 18178.19 84.43 52716.93 88888.00 2006-11-26 05:36:02.400 330 18178.10 84.49 52716.88 88888.00 2006-11-26 05:36:02.900 330 18178.15 84.48 52716.97 88888.00 2006-11-26 05:36:03.400 330 18178.17 84.45 52716.98 88888.00 2006-11-26 05:36:03.900 330 18178.13 84.40 52716.99 88888.00 2006-11-26 05:36:04.400 330 18177.97 84.46 52716.97 88888.00 2006-11-26 05:36:04.900 330 18177.82 84.55 52716.97 88888.00 2006-11-26 05:36:05.400 330 18177.91 84.67 52716.74 88888.00 2006-11-26 05:36:05.900 330 18178.06 84.72 52716.58 88888.00 2006-11-26 05:36:06.400 330 18178.10 84.47 52716.64 88888.00 2006-11-26 05:36:06.900 330 18178.02 84.25 52716.81 88888.00 2006-11-26 05:36:07.400 330 18177.93 84.17 52716.93 88888.00 2006-11-26 05:36:07.900 330 18177.95 84.21 52716.93 88888.00 2006-11-26 05:36:08.400 330 18178.06 84.10 52716.93 88888.00 2006-11-26 05:36:08.900 330 18177.98 84.03 52717.03 88888.00 2006-11-26 05:36:09.400 330 18177.95 84.14 52716.94 88888.00 2006-11-26 05:36:09.900 330 18177.96 84.22 52716.76 88888.00 2006-11-26 05:36:10.400 330 18178.08 84.19 52716.63 88888.00 2006-11-26 05:36:10.900 330 18178.14 84.17 52716.65 88888.00 2006-11-26 05:36:11.400 330 18178.13 84.16 52716.70 88888.00 2006-11-26 05:36:11.900 330 18178.12 84.21 52716.75 88888.00 2006-11-26 05:36:12.400 330 18178.14 84.22 52716.69 88888.00 2006-11-26 05:36:12.900 330 18178.10 84.21 52716.66 88888.00 2006-11-26 05:36:13.400 330 18178.19 84.21 52716.73 88888.00 2006-11-26 05:36:13.900 330 18178.25 84.19 52716.65 88888.00 2006-11-26 05:36:14.400 330 18178.38 84.14 52716.58 88888.00 2006-11-26 05:36:14.900 330 18178.26 84.11 52716.53 88888.00 2006-11-26 05:36:15.400 330 18178.14 84.21 52716.46 88888.00 2006-11-26 05:36:15.900 330 18178.13 84.38 52716.48 88888.00 2006-11-26 05:36:16.397 330 18178.16 84.39 52716.51 88888.00 2006-11-26 05:36:16.907 330 18178.10 84.42 52716.61 88888.00 2006-11-26 05:36:17.407 330 18178.07 84.39 52716.57 88888.00 2006-11-26 05:36:17.907 330 18178.19 84.39 52716.66 88888.00 2006-11-26 05:36:18.407 330 18178.04 84.32 52716.73 88888.00 2006-11-26 05:36:18.907 330 18177.87 84.29 52716.83 88888.00 2006-11-26 05:36:19.407 330 18177.87 84.22 52716.80 88888.00 2006-11-26 05:36:19.907 330 18177.95 84.24 52716.81 88888.00 2006-11-26 05:36:20.407 330 18177.97 84.29 52716.78 88888.00 2006-11-26 05:36:20.907 330 18178.01 84.36 52716.83 88888.00 2006-11-26 05:36:21.407 330 18177.95 84.35 52716.92 88888.00 2006-11-26 05:36:21.907 330 18178.02 84.32 52716.90 88888.00 2006-11-26 05:36:22.407 330 18178.02 84.31 52716.79 88888.00 2006-11-26 05:36:22.907 330 18178.01 84.33 52716.78 88888.00 2006-11-26 05:36:23.407 330 18178.03 84.31 52716.86 88888.00 2006-11-26 05:36:23.907 330 18178.31 84.33 52717.02 88888.00 2006-11-26 05:36:24.407 330 18178.46 84.32 52717.02 88888.00 2006-11-26 05:36:24.907 330 18178.40 84.38 52716.81 88888.00 2006-11-26 05:36:25.407 330 18178.48 84.43 52716.78 88888.00 2006-11-26 05:36:25.907 330 18178.53 84.34 52716.90 88888.00 2006-11-26 05:36:26.407 330 18178.59 84.33 52717.00 88888.00 2006-11-26 05:36:26.907 330 18178.61 84.37 52716.83 88888.00 2006-11-26 05:36:27.407 330 18178.49 84.36 52716.74 88888.00 2006-11-26 05:36:27.907 330 18178.45 84.39 52716.74 88888.00 2006-11-26 05:36:28.407 330 18178.40 84.36 52716.78 88888.00 2006-11-26 05:36:28.907 330 18178.36 84.43 52716.78 88888.00 2006-11-26 05:36:29.407 330 18178.31 84.43 52716.79 88888.00 2006-11-26 05:36:29.907 330 18178.37 84.46 52716.75 88888.00 2006-11-26 05:36:30.407 330 18178.27 84.46 52716.70 88888.00 2006-11-26 05:36:30.907 330 18178.26 84.44 52716.73 88888.00 2006-11-26 05:36:31.407 330 18178.25 84.37 52716.71 88888.00 2006-11-26 05:36:31.907 330 18178.29 84.41 52716.75 88888.00 2006-11-26 05:36:32.407 330 18178.24 84.46 52716.70 88888.00 2006-11-26 05:36:32.907 330 18178.25 84.51 52716.57 88888.00 2006-11-26 05:36:33.407 330 18178.26 84.57 52716.59 88888.00 2006-11-26 05:36:33.907 330 18178.23 84.55 52716.51 88888.00 2006-11-26 05:36:34.407 330 18178.15 84.54 52716.61 88888.00 2006-11-26 05:36:34.907 330 18178.01 84.55 52716.59 88888.00 2006-11-26 05:36:35.407 330 18177.96 84.52 52716.68 88888.00 2006-11-26 05:36:35.907 330 18177.93 84.57 52716.69 88888.00 2006-11-26 05:36:36.407 330 18177.93 84.55 52716.82 88888.00 2006-11-26 05:36:36.907 330 18177.79 84.49 52716.85 88888.00 2006-11-26 05:36:37.407 330 18177.81 84.48 52716.74 88888.00 2006-11-26 05:36:37.907 330 18177.88 84.50 52716.77 88888.00 2006-11-26 05:36:38.407 330 18177.93 84.54 52716.85 88888.00 2006-11-26 05:36:38.907 330 18177.79 84.65 52716.85 88888.00 2006-11-26 05:36:39.407 330 18177.77 84.71 52716.88 88888.00 2006-11-26 05:36:39.907 330 18177.88 84.68 52716.79 88888.00 2006-11-26 05:36:40.407 330 18177.85 84.55 52716.66 88888.00 2006-11-26 05:36:40.907 330 18177.86 84.51 52716.65 88888.00 2006-11-26 05:36:41.407 330 18177.87 84.52 52716.63 88888.00 2006-11-26 05:36:41.907 330 18177.79 84.48 52716.57 88888.00 2006-11-26 05:36:42.407 330 18177.76 84.54 52716.67 88888.00 2006-11-26 05:36:42.907 330 18177.84 84.55 52716.74 88888.00 2006-11-26 05:36:43.407 330 18177.86 84.64 52716.54 88888.00 2006-11-26 05:36:43.907 330 18177.86 84.72 52716.41 88888.00 2006-11-26 05:36:44.407 330 18177.75 84.77 52716.50 88888.00 2006-11-26 05:36:44.907 330 18177.64 84.82 52716.54 88888.00 2006-11-26 05:36:45.407 330 18177.71 84.85 52716.63 88888.00 2006-11-26 05:36:45.907 330 18177.79 84.89 52716.70 88888.00 2006-11-26 05:36:46.407 330 18177.70 84.94 52716.63 88888.00 2006-11-26 05:36:46.907 330 18177.75 84.88 52716.56 88888.00 2006-11-26 05:36:47.407 330 18177.76 84.87 52716.50 88888.00 2006-11-26 05:36:47.907 330 18177.81 84.86 52716.54 88888.00 2006-11-26 05:36:48.407 330 18177.77 84.84 52716.47 88888.00 2006-11-26 05:36:48.907 330 18177.87 84.80 52716.41 88888.00 2006-11-26 05:36:49.407 330 18177.81 84.81 52716.48 88888.00 2006-11-26 05:36:49.907 330 18177.82 84.79 52716.56 88888.00 2006-11-26 05:36:50.407 330 18177.74 84.75 52716.58 88888.00 2006-11-26 05:36:50.907 330 18177.66 84.78 52716.53 88888.00 2006-11-26 05:36:51.407 330 18177.76 84.89 52716.62 88888.00 2006-11-26 05:36:51.907 330 18177.70 84.91 52716.64 88888.00 2006-11-26 05:36:52.407 330 18177.60 84.87 52716.54 88888.00 2006-11-26 05:36:52.907 330 18177.57 84.91 52716.54 88888.00 2006-11-26 05:36:53.407 330 18177.61 85.01 52716.51 88888.00 2006-11-26 05:36:53.907 330 18177.72 85.01 52716.50 88888.00 2006-11-26 05:36:54.407 330 18177.70 85.03 52716.54 88888.00 2006-11-26 05:36:54.907 330 18177.84 85.01 52716.53 88888.00 2006-11-26 05:36:55.407 330 18177.84 85.06 52716.45 88888.00 2006-11-26 05:36:55.907 330 18177.85 85.13 52716.51 88888.00 2006-11-26 05:36:56.407 330 18177.69 85.15 52716.54 88888.00 2006-11-26 05:36:56.907 330 18177.68 85.13 52716.65 88888.00 2006-11-26 05:36:57.407 330 18177.75 85.16 52716.62 88888.00 2006-11-26 05:36:57.907 330 18177.62 85.11 52716.69 88888.00 2006-11-26 05:36:58.407 330 18177.55 85.08 52716.63 88888.00 2006-11-26 05:36:58.907 330 18177.64 85.11 52716.44 88888.00 2006-11-26 05:36:59.407 330 18177.65 85.15 52716.52 88888.00 2006-11-26 05:36:59.907 330 18177.62 85.10 52716.50 88888.00 2006-11-26 05:37:00.407 330 18177.64 85.08 52716.48 88888.00 2006-11-26 05:37:00.907 330 18177.74 85.11 52716.47 88888.00 2006-11-26 05:37:01.407 330 18177.86 85.08 52716.40 88888.00 2006-11-26 05:37:01.907 330 18177.82 85.03 52716.45 88888.00 2006-11-26 05:37:02.407 330 18177.77 85.08 52716.56 88888.00 2006-11-26 05:37:02.907 330 18177.72 85.10 52716.62 88888.00 2006-11-26 05:37:03.407 330 18177.69 85.11 52716.57 88888.00 2006-11-26 05:37:03.907 330 18177.68 85.09 52716.50 88888.00 2006-11-26 05:37:04.407 330 18177.75 85.08 52716.56 88888.00 2006-11-26 05:37:04.907 330 18177.64 85.08 52716.45 88888.00 2006-11-26 05:37:05.407 330 18177.64 85.08 52716.53 88888.00 2006-11-26 05:37:05.907 330 18177.58 85.09 52716.59 88888.00 2006-11-26 05:37:06.407 330 18177.75 85.16 52716.62 88888.00 2006-11-26 05:37:06.907 330 18177.63 85.15 52716.65 88888.00 2006-11-26 05:37:07.407 330 18177.49 85.16 52716.71 88888.00 2006-11-26 05:37:07.907 330 18177.49 85.17 52716.75 88888.00 2006-11-26 05:37:08.407 330 18177.53 85.16 52716.74 88888.00 2006-11-26 05:37:08.907 330 18177.53 85.14 52716.57 88888.00 2006-11-26 05:37:09.407 330 18177.65 85.17 52716.46 88888.00 2006-11-26 05:37:09.907 330 18177.61 85.17 52716.51 88888.00 2006-11-26 05:37:10.407 330 18177.68 85.24 52716.54 88888.00 2006-11-26 05:37:10.907 330 18177.63 85.16 52716.42 88888.00 2006-11-26 05:37:11.407 330 18177.70 85.12 52716.40 88888.00 2006-11-26 05:37:11.907 330 18177.72 85.18 52716.36 88888.00 2006-11-26 05:37:12.407 330 18177.65 85.25 52716.48 88888.00 2006-11-26 05:37:12.907 330 18177.65 85.34 52716.55 88888.00 2006-11-26 05:37:13.407 330 18177.72 85.35 52716.57 88888.00 2006-11-26 05:37:13.907 330 18177.58 85.31 52716.48 88888.00 2006-11-26 05:37:14.407 330 18177.65 85.54 52716.41 88888.00 2006-11-26 05:37:14.907 330 18177.74 85.52 52716.41 88888.00 2006-11-26 05:37:15.407 330 18177.75 85.38 52716.41 88888.00 2006-11-26 05:37:15.907 330 18177.84 85.43 52716.45 88888.00 2006-11-26 05:37:16.407 330 18177.82 85.48 52716.42 88888.00 2006-11-26 05:37:16.907 330 18177.73 85.51 52716.50 88888.00 2006-11-26 05:37:17.407 330 18177.82 85.41 52716.59 88888.00 2006-11-26 05:37:17.907 330 18177.80 85.40 52716.57 88888.00 2006-11-26 05:37:18.407 330 18177.81 85.42 52716.45 88888.00 2006-11-26 05:37:18.907 330 18177.80 85.43 52716.32 88888.00 2006-11-26 05:37:19.407 330 18177.80 85.41 52716.31 88888.00 2006-11-26 05:37:19.907 330 18177.76 85.39 52716.44 88888.00 2006-11-26 05:37:20.407 330 18177.75 85.42 52716.41 88888.00 2006-11-26 05:37:20.907 330 18177.70 85.39 52716.39 88888.00 2006-11-26 05:37:21.407 330 18177.76 85.40 52716.40 88888.00 2006-11-26 05:37:21.907 330 18177.75 85.47 52716.43 88888.00 2006-11-26 05:37:22.407 330 18177.75 85.49 52716.52 88888.00 2006-11-26 05:37:22.907 330 18177.74 85.51 52716.44 88888.00 2006-11-26 05:37:23.407 330 18177.77 85.73 52716.34 88888.00 2006-11-26 05:37:23.907 330 18177.77 85.96 52716.24 88888.00 2006-11-26 05:37:24.407 330 18177.82 86.01 52716.35 88888.00 2006-11-26 05:37:24.907 330 18177.87 86.06 52716.41 88888.00 2006-11-26 05:37:25.407 330 18177.73 86.12 52716.36 88888.00 2006-11-26 05:37:25.907 330 18177.61 86.12 52716.36 88888.00 2006-11-26 05:37:26.407 330 18177.65 86.13 52716.38 88888.00 2006-11-26 05:37:26.907 330 18177.71 86.12 52716.35 88888.00 2006-11-26 05:37:27.407 330 18177.66 86.08 52716.30 88888.00 2006-11-26 05:37:27.907 330 18177.60 86.16 52716.34 88888.00 2006-11-26 05:37:28.407 330 18177.53 86.15 52716.34 88888.00 2006-11-26 05:37:28.907 330 18177.58 86.13 52716.32 88888.00 2006-11-26 05:37:29.407 330 18177.63 86.15 52716.28 88888.00 2006-11-26 05:37:29.907 330 18177.66 86.12 52716.27 88888.00 2006-11-26 05:37:30.407 330 18177.66 86.22 52716.38 88888.00 2006-11-26 05:37:30.907 330 18177.58 86.18 52716.43 88888.00 2006-11-26 05:37:31.407 330 18177.58 86.18 52716.32 88888.00 2006-11-26 05:37:31.907 330 18177.59 86.21 52716.23 88888.00 2006-11-26 05:37:32.407 330 18177.60 86.29 52716.33 88888.00 2006-11-26 05:37:32.907 330 18177.57 86.26 52716.33 88888.00 2006-11-26 05:37:33.407 330 18177.66 86.31 52716.40 88888.00 2006-11-26 05:37:33.907 330 18177.69 86.28 52716.35 88888.00 2006-11-26 05:37:34.407 330 18177.73 86.24 52716.36 88888.00 2006-11-26 05:37:34.907 330 18177.79 86.16 52716.44 88888.00 2006-11-26 05:37:35.407 330 18177.71 86.09 52716.42 88888.00 2006-11-26 05:37:35.907 330 18177.70 86.24 52716.35 88888.00 2006-11-26 05:37:36.407 330 18177.85 86.29 52716.43 88888.00 2006-11-26 05:37:36.907 330 18177.88 86.24 52716.52 88888.00 2006-11-26 05:37:37.407 330 18177.80 86.30 52716.55 88888.00 2006-11-26 05:37:37.907 330 18177.88 86.31 52716.46 88888.00 2006-11-26 05:37:38.407 330 18177.99 86.39 52716.38 88888.00 2006-11-26 05:37:38.907 330 18177.85 86.37 52716.31 88888.00 2006-11-26 05:37:39.407 330 18178.01 86.37 52716.44 88888.00 2006-11-26 05:37:39.907 330 18178.01 86.39 52716.57 88888.00 2006-11-26 05:37:40.407 330 18177.85 86.37 52716.53 88888.00 2006-11-26 05:37:40.907 330 18177.80 86.34 52716.53 88888.00 2006-11-26 05:37:41.407 330 18177.81 86.35 52716.47 88888.00 2006-11-26 05:37:41.907 330 18177.79 86.36 52716.39 88888.00 2006-11-26 05:37:42.407 330 18177.79 86.37 52716.34 88888.00 2006-11-26 05:37:42.907 330 18177.84 86.43 52716.34 88888.00 2006-11-26 05:37:43.407 330 18177.96 86.40 52716.38 88888.00 2006-11-26 05:37:43.907 330 18177.85 86.42 52716.34 88888.00 2006-11-26 05:37:44.407 330 18177.83 86.45 52716.31 88888.00 2006-11-26 05:37:44.907 330 18177.90 86.43 52716.31 88888.00 2006-11-26 05:37:45.407 330 18177.96 86.41 52716.27 88888.00 2006-11-26 05:37:45.907 330 18177.99 86.45 52716.35 88888.00 2006-11-26 05:37:46.407 330 18177.90 86.57 52716.41 88888.00 2006-11-26 05:37:46.907 330 18177.84 86.57 52716.41 88888.00 2006-11-26 05:37:47.407 330 18177.88 86.55 52716.43 88888.00 2006-11-26 05:37:47.907 330 18177.94 86.56 52716.43 88888.00 2006-11-26 05:37:48.407 330 18178.10 86.56 52716.53 88888.00 2006-11-26 05:37:48.907 330 18178.05 86.52 52716.45 88888.00 2006-11-26 05:37:49.407 330 18177.84 86.52 52716.51 88888.00 2006-11-26 05:37:49.907 330 18177.87 86.52 52716.59 88888.00 2006-11-26 05:37:50.407 330 18177.97 86.55 52716.50 88888.00 2006-11-26 05:37:50.907 330 18177.99 86.53 52716.47 88888.00 2006-11-26 05:37:51.407 330 18178.14 86.52 52716.56 88888.00 2006-11-26 05:37:51.907 330 18178.17 86.55 52716.45 88888.00 2006-11-26 05:37:52.407 330 18178.08 86.58 52716.41 88888.00 2006-11-26 05:37:52.907 330 18178.12 86.64 52716.47 88888.00 2006-11-26 05:37:53.407 330 18178.15 86.70 52716.48 88888.00 2006-11-26 05:37:53.907 330 18178.09 86.68 52716.42 88888.00 2006-11-26 05:37:54.407 330 18177.93 86.72 52716.41 88888.00 2006-11-26 05:37:54.907 330 18177.87 86.68 52716.43 88888.00 2006-11-26 05:37:55.407 330 18177.90 86.54 52716.39 88888.00 2006-11-26 05:37:55.907 330 18177.92 86.54 52716.33 88888.00 2006-11-26 05:37:56.407 330 18177.93 86.56 52716.18 88888.00 2006-11-26 05:37:56.907 330 18178.01 86.56 52716.13 88888.00 2006-11-26 05:37:57.407 330 18178.02 86.52 52716.31 88888.00 2006-11-26 05:37:57.907 330 18178.06 86.51 52716.33 88888.00 2006-11-26 05:37:58.407 330 18177.91 86.51 52716.38 88888.00 2006-11-26 05:37:58.907 330 18177.81 86.59 52716.32 88888.00 2006-11-26 05:37:59.407 330 18177.91 86.62 52716.30 88888.00 2006-11-26 05:37:59.907 330 18178.04 86.59 52716.38 88888.00 2006-11-26 05:38:00.407 330 18178.05 86.56 52716.38 88888.00 2006-11-26 05:38:00.907 330 18178.17 86.56 52716.33 88888.00 2006-11-26 05:38:01.407 330 18178.25 86.63 52716.19 88888.00 2006-11-26 05:38:01.907 330 18178.17 86.70 52716.23 88888.00 2006-11-26 05:38:02.407 330 18178.24 86.62 52716.22 88888.00 2006-11-26 05:38:02.907 330 18178.17 86.70 52716.22 88888.00 2006-11-26 05:38:03.407 330 18178.15 86.80 52716.11 88888.00 2006-11-26 05:38:03.907 330 18178.05 86.74 52716.11 88888.00 2006-11-26 05:38:04.407 330 18178.13 86.66 52716.23 88888.00 2006-11-26 05:38:04.907 330 18178.17 86.65 52716.23 88888.00 2006-11-26 05:38:05.407 330 18178.10 86.70 52716.27 88888.00 2006-11-26 05:38:05.907 330 18178.10 86.70 52716.39 88888.00 2006-11-26 05:38:06.407 330 18178.17 86.52 52716.44 88888.00 2006-11-26 05:38:06.907 330 18178.17 86.29 52716.48 88888.00 2006-11-26 05:38:07.407 330 18178.24 86.29 52716.57 88888.00 2006-11-26 05:38:07.907 330 18178.17 86.32 52716.50 88888.00 2006-11-26 05:38:08.407 330 18178.07 86.33 52716.48 88888.00 2006-11-26 05:38:08.907 330 18178.14 86.42 52716.52 88888.00 2006-11-26 05:38:09.407 330 18178.21 86.31 52716.40 88888.00 2006-11-26 05:38:09.907 330 18178.19 86.32 52716.39 88888.00 2006-11-26 05:38:10.407 330 18178.19 86.43 52716.30 88888.00 2006-11-26 05:38:10.907 330 18178.15 86.47 52716.28 88888.00 2006-11-26 05:38:11.407 330 18178.10 86.44 52716.29 88888.00 2006-11-26 05:38:11.907 330 18178.19 86.46 52716.40 88888.00 2006-11-26 05:38:12.407 330 18178.29 86.47 52716.44 88888.00 2006-11-26 05:38:12.907 330 18178.25 86.46 52716.33 88888.00 2006-11-26 05:38:13.407 330 18178.29 86.45 52716.22 88888.00 2006-11-26 05:38:13.907 330 18178.16 86.49 52716.27 88888.00 2006-11-26 05:38:14.407 330 18178.13 86.46 52716.35 88888.00 2006-11-26 05:38:14.907 330 18178.16 86.54 52716.40 88888.00 2006-11-26 05:38:15.407 330 18178.25 86.53 52716.29 88888.00 2006-11-26 05:38:15.907 330 18178.19 86.53 52716.20 88888.00 2006-11-26 05:38:16.407 330 18178.14 86.53 52716.10 88888.00 2006-11-26 05:38:16.907 330 18178.23 86.56 52716.22 88888.00 2006-11-26 05:38:17.407 330 18178.28 86.54 52716.23 88888.00 2006-11-26 05:38:17.907 330 18178.36 86.58 52716.25 88888.00 2006-11-26 05:38:18.407 330 18178.34 86.59 52716.27 88888.00 2006-11-26 05:38:18.907 330 18178.21 86.61 52716.31 88888.00 2006-11-26 05:38:19.407 330 18178.19 86.62 52716.24 88888.00 2006-11-26 05:38:19.907 330 18178.14 86.65 52716.18 88888.00 2006-11-26 05:38:20.407 330 18178.12 86.67 52716.09 88888.00 2006-11-26 05:38:20.907 330 18178.18 86.69 52716.16 88888.00 2006-11-26 05:38:21.407 330 18178.23 86.72 52716.30 88888.00 2006-11-26 05:38:21.907 330 18178.17 86.78 52716.35 88888.00 2006-11-26 05:38:22.407 330 18178.20 86.75 52716.31 88888.00 2006-11-26 05:38:22.907 330 18178.25 86.67 52716.25 88888.00 2006-11-26 05:38:23.407 330 18178.23 86.68 52716.13 88888.00 2006-11-26 05:38:23.907 330 18178.23 86.66 52716.12 88888.00 2006-11-26 05:38:24.407 330 18178.31 86.63 52716.11 88888.00 2006-11-26 05:38:24.907 330 18178.27 86.70 52716.34 88888.00 2006-11-26 05:38:25.407 330 18178.12 86.77 52716.32 88888.00 2006-11-26 05:38:25.907 330 18178.12 86.72 52716.17 88888.00 2006-11-26 05:38:26.407 330 18178.09 86.76 52716.13 88888.00 2006-11-26 05:38:26.907 330 18177.97 86.75 52716.11 88888.00 2006-11-26 05:38:27.407 330 18177.99 86.73 52716.07 88888.00 2006-11-26 05:38:27.907 330 18178.16 86.86 52716.04 88888.00 2006-11-26 05:38:28.407 330 18178.23 86.86 52716.12 88888.00 2006-11-26 05:38:28.907 330 18178.24 86.87 52716.17 88888.00 2006-11-26 05:38:29.407 330 18178.21 86.88 52716.15 88888.00 2006-11-26 05:38:29.907 330 18178.20 86.95 52716.12 88888.00 2006-11-26 05:38:30.407 330 18178.20 87.00 52716.07 88888.00 2006-11-26 05:38:30.907 330 18178.20 86.98 52716.09 88888.00 2006-11-26 05:38:31.407 330 18178.08 86.95 52716.15 88888.00 2006-11-26 05:38:31.907 330 18178.18 87.01 52716.08 88888.00 2006-11-26 05:38:32.407 330 18178.34 87.06 52716.13 88888.00 2006-11-26 05:38:32.907 330 18178.24 87.26 52716.15 88888.00 2006-11-26 05:38:33.407 330 18178.12 87.32 52716.16 88888.00 2006-11-26 05:38:33.907 330 18178.17 87.43 52716.15 88888.00 2006-11-26 05:38:34.407 330 18178.17 87.48 52716.17 88888.00 2006-11-26 05:38:34.907 330 18178.09 87.47 52716.16 88888.00 2006-11-26 05:38:35.407 330 18178.07 87.46 52716.07 88888.00 2006-11-26 05:38:35.907 330 18178.13 87.50 52716.10 88888.00 2006-11-26 05:38:36.407 330 18178.09 87.48 52716.12 88888.00 2006-11-26 05:38:36.907 330 18178.05 87.57 52716.19 88888.00 2006-11-26 05:38:37.407 330 18177.99 87.68 52716.08 88888.00 2006-11-26 05:38:37.907 330 18178.06 87.67 52715.99 88888.00 2006-11-26 05:38:38.407 330 18178.02 87.62 52716.09 88888.00 2006-11-26 05:38:38.907 330 18177.98 87.58 52716.13 88888.00 2006-11-26 05:38:39.407 330 18178.15 87.66 52716.16 88888.00 2006-11-26 05:38:39.907 330 18178.13 87.66 52716.04 88888.00 2006-11-26 05:38:40.407 330 18178.16 87.61 52716.00 88888.00 2006-11-26 05:38:40.907 330 18178.20 87.44 52715.98 88888.00 2006-11-26 05:38:41.407 330 18178.18 87.30 52716.11 88888.00 2006-11-26 05:38:41.907 330 18178.21 87.22 52716.15 88888.00 2006-11-26 05:38:42.407 330 18178.24 87.19 52716.04 88888.00 2006-11-26 05:38:42.907 330 18178.19 87.15 52716.09 88888.00 2006-11-26 05:38:43.407 330 18178.25 87.20 52716.03 88888.00 2006-11-26 05:38:43.907 330 18178.31 87.22 52715.96 88888.00 2006-11-26 05:38:44.407 330 18178.28 87.23 52716.07 88888.00 2006-11-26 05:38:44.907 330 18178.15 87.32 52716.16 88888.00 2006-11-26 05:38:45.407 330 18178.05 87.34 52716.18 88888.00 2006-11-26 05:38:45.907 330 18178.10 87.31 52716.16 88888.00 2006-11-26 05:38:46.407 330 18178.06 87.36 52716.22 88888.00 2006-11-26 05:38:46.907 330 18178.14 87.43 52716.31 88888.00 2006-11-26 05:38:47.407 330 18178.37 87.38 52716.27 88888.00 2006-11-26 05:38:47.907 330 18178.37 87.31 52716.20 88888.00 2006-11-26 05:38:48.407 330 18178.44 87.31 52716.22 88888.00 2006-11-26 05:38:48.907 330 18178.44 87.45 52716.12 88888.00 2006-11-26 05:38:49.407 330 18178.44 87.48 52716.04 88888.00 2006-11-26 05:38:49.907 330 18178.38 87.42 52716.01 88888.00 2006-11-26 05:38:50.407 330 18178.45 87.32 52715.98 88888.00 2006-11-26 05:38:50.907 330 18178.33 87.34 52715.96 88888.00 2006-11-26 05:38:51.407 330 18178.20 87.39 52715.84 88888.00 2006-11-26 05:38:51.907 330 18178.14 87.41 52715.82 88888.00 2006-11-26 05:38:52.407 330 18178.23 87.47 52715.94 88888.00 2006-11-26 05:38:52.907 330 18178.47 87.51 52716.03 88888.00 2006-11-26 05:38:53.407 330 18178.46 87.53 52715.97 88888.00 2006-11-26 05:38:53.907 330 18178.55 87.50 52716.00 88888.00 2006-11-26 05:38:54.407 330 18178.53 87.45 52716.12 88888.00 2006-11-26 05:38:54.907 330 18178.47 87.45 52716.20 88888.00 2006-11-26 05:38:55.407 330 18178.60 87.47 52716.15 88888.00 2006-11-26 05:38:55.907 330 18178.67 87.39 52716.13 88888.00 2006-11-26 05:38:56.407 330 18178.63 87.47 52716.04 88888.00 2006-11-26 05:38:56.907 330 18178.64 87.53 52715.95 88888.00 2006-11-26 05:38:57.407 330 18178.66 87.51 52715.96 88888.00 2006-11-26 05:38:57.907 330 18178.58 87.51 52715.90 88888.00 2006-11-26 05:38:58.407 330 18178.48 87.48 52715.99 88888.00 2006-11-26 05:38:58.907 330 18178.45 87.43 52716.10 88888.00 2006-11-26 05:38:59.407 330 18178.45 87.43 52715.97 88888.00 2006-11-26 05:38:59.907 330 18178.47 87.49 52715.83 88888.00 2006-11-26 05:39:00.407 330 18178.29 87.53 52715.76 88888.00 2006-11-26 05:39:00.907 330 18178.30 87.54 52715.80 88888.00 2006-11-26 05:39:01.407 330 18178.31 87.58 52715.80 88888.00 2006-11-26 05:39:01.907 330 18178.31 87.52 52715.89 88888.00 2006-11-26 05:39:02.407 330 18178.31 87.54 52715.94 88888.00 2006-11-26 05:39:02.907 330 18178.28 87.56 52715.97 88888.00 2006-11-26 05:39:03.407 330 18178.25 87.53 52715.97 88888.00 2006-11-26 05:39:03.907 330 18178.18 87.56 52716.00 88888.00 2006-11-26 05:39:04.407 330 18178.24 87.59 52716.01 88888.00 2006-11-26 05:39:04.907 330 18178.29 87.71 52715.88 88888.00 2006-11-26 05:39:05.407 330 18178.34 87.89 52715.77 88888.00 2006-11-26 05:39:05.907 330 18178.28 88.01 52715.81 88888.00 2006-11-26 05:39:06.407 330 18178.17 88.00 52715.80 88888.00 2006-11-26 05:39:06.907 330 18178.14 87.97 52715.78 88888.00 2006-11-26 05:39:07.407 330 18178.19 87.96 52715.90 88888.00 2006-11-26 05:39:07.907 330 18178.09 88.02 52716.00 88888.00 2006-11-26 05:39:08.407 330 18178.14 88.08 52716.00 88888.00 2006-11-26 05:39:08.907 330 18178.24 88.02 52716.00 88888.00 2006-11-26 05:39:09.407 330 18178.24 88.04 52715.97 88888.00 2006-11-26 05:39:09.907 330 18178.25 88.03 52715.99 88888.00 2006-11-26 05:39:10.407 330 18178.29 87.99 52715.93 88888.00 2006-11-26 05:39:10.907 330 18178.29 88.00 52715.93 88888.00 2006-11-26 05:39:11.407 330 18178.21 88.05 52715.84 88888.00 2006-11-26 05:39:11.907 330 18178.16 88.08 52715.86 88888.00 2006-11-26 05:39:12.407 330 18178.15 88.06 52715.97 88888.00 2006-11-26 05:39:12.907 330 18178.20 88.04 52716.08 88888.00 2006-11-26 05:39:13.407 330 18178.25 88.10 52716.09 88888.00 2006-11-26 05:39:13.907 330 18178.27 88.00 52716.08 88888.00 2006-11-26 05:39:14.407 330 18178.29 88.05 52715.92 88888.00 2006-11-26 05:39:14.907 330 18178.30 88.12 52715.84 88888.00 2006-11-26 05:39:15.407 330 18178.20 88.05 52715.93 88888.00 2006-11-26 05:39:15.907 330 18178.24 88.07 52715.95 88888.00 2006-11-26 05:39:16.407 330 18178.25 88.00 52715.89 88888.00 2006-11-26 05:39:16.907 330 18178.19 87.92 52715.93 88888.00 2006-11-26 05:39:17.407 330 18178.14 87.98 52715.88 88888.00 2006-11-26 05:39:17.907 330 18178.26 88.02 52715.90 88888.00 2006-11-26 05:39:18.407 330 18178.25 88.00 52715.80 88888.00 2006-11-26 05:39:18.907 330 18178.35 88.03 52715.87 88888.00 2006-11-26 05:39:19.407 330 18178.50 88.08 52715.92 88888.00 2006-11-26 05:39:19.907 330 18178.42 88.14 52715.88 88888.00 2006-11-26 05:39:20.407 330 18178.44 88.08 52715.83 88888.00 2006-11-26 05:39:20.907 330 18178.41 88.10 52715.84 88888.00 2006-11-26 05:39:21.407 330 18178.46 88.13 52715.92 88888.00 2006-11-26 05:39:21.907 330 18178.44 88.12 52715.92 88888.00 2006-11-26 05:39:22.407 330 18178.27 88.10 52715.87 88888.00 2006-11-26 05:39:22.907 330 18178.37 88.04 52715.82 88888.00 2006-11-26 05:39:23.407 330 18178.37 88.01 52715.73 88888.00 2006-11-26 05:39:23.907 330 18178.24 88.09 52715.76 88888.00 2006-11-26 05:39:24.407 330 18178.19 88.12 52715.83 88888.00 2006-11-26 05:39:24.907 330 18178.13 88.16 52715.95 88888.00 2006-11-26 05:39:25.407 330 18178.06 88.23 52715.95 88888.00 2006-11-26 05:39:25.907 330 18178.04 88.20 52715.97 88888.00 2006-11-26 05:39:26.407 330 18178.09 88.18 52716.03 88888.00 2006-11-26 05:39:26.907 330 18178.15 88.22 52716.08 88888.00 2006-11-26 05:39:27.407 330 18178.16 88.26 52716.09 88888.00 2006-11-26 05:39:27.907 330 18178.06 88.18 52716.04 88888.00 2006-11-26 05:39:28.407 330 18178.03 88.19 52716.00 88888.00 2006-11-26 05:39:28.907 330 18178.10 88.26 52715.92 88888.00 2006-11-26 05:39:29.407 330 18178.20 88.26 52715.83 88888.00 2006-11-26 05:39:29.907 330 18178.05 88.28 52715.87 88888.00 2006-11-26 05:39:30.407 330 18177.99 88.28 52715.95 88888.00 2006-11-26 05:39:30.907 330 18178.05 88.29 52715.99 88888.00 2006-11-26 05:39:31.407 330 18178.04 88.25 52715.98 88888.00 2006-11-26 05:39:31.907 330 18178.08 88.22 52715.88 88888.00 2006-11-26 05:39:32.407 330 18178.04 88.17 52715.95 88888.00 2006-11-26 05:39:32.907 330 18178.08 88.11 52716.03 88888.00 2006-11-26 05:39:33.407 330 18177.93 88.19 52715.93 88888.00 2006-11-26 05:39:33.907 330 18177.96 88.32 52715.92 88888.00 2006-11-26 05:39:34.407 330 18177.93 88.26 52715.80 88888.00 2006-11-26 05:39:34.907 330 18178.06 88.25 52715.74 88888.00 2006-11-26 05:39:35.407 330 18178.04 88.32 52715.74 88888.00 2006-11-26 05:39:35.907 330 18178.02 88.23 52715.80 88888.00 2006-11-26 05:39:36.407 330 18177.99 88.24 52715.86 88888.00 2006-11-26 05:39:36.907 330 18177.98 88.34 52715.82 88888.00 2006-11-26 05:39:37.407 330 18177.88 88.30 52715.74 88888.00 2006-11-26 05:39:37.907 330 18177.95 88.31 52715.75 88888.00 2006-11-26 05:39:38.407 330 18177.91 88.31 52715.76 88888.00 2006-11-26 05:39:38.907 330 18177.94 88.33 52715.85 88888.00 2006-11-26 05:39:39.407 330 18178.02 88.38 52715.90 88888.00 2006-11-26 05:39:39.907 330 18178.04 88.40 52715.86 88888.00 2006-11-26 05:39:40.407 330 18178.09 88.41 52715.89 88888.00 2006-11-26 05:39:40.907 330 18178.16 88.36 52715.78 88888.00 2006-11-26 05:39:41.407 330 18178.02 88.36 52715.74 88888.00 2006-11-26 05:39:41.907 330 18178.02 88.43 52715.71 88888.00 2006-11-26 05:39:42.407 330 18178.10 88.45 52715.75 88888.00 2006-11-26 05:39:42.907 330 18178.12 88.42 52715.77 88888.00 2006-11-26 05:39:43.407 330 18177.94 88.42 52715.77 88888.00 2006-11-26 05:39:43.907 330 18177.88 88.47 52715.75 88888.00 2006-11-26 05:39:44.407 330 18177.71 88.49 52715.75 88888.00 2006-11-26 05:39:44.907 330 18177.58 88.47 52715.78 88888.00 2006-11-26 05:39:45.407 330 18177.66 88.52 52715.89 88888.00 2006-11-26 05:39:45.907 330 18177.66 88.40 52715.89 88888.00 2006-11-26 05:39:46.407 330 18177.74 88.39 52715.94 88888.00 2006-11-26 05:39:46.907 330 18177.70 88.37 52715.92 88888.00 2006-11-26 05:39:47.407 330 18177.74 88.41 52715.83 88888.00 2006-11-26 05:39:47.907 330 18177.66 88.42 52715.86 88888.00 2006-11-26 05:39:48.407 330 18177.63 88.47 52715.73 88888.00 2006-11-26 05:39:48.907 330 18177.75 88.47 52715.66 88888.00 2006-11-26 05:39:49.407 330 18177.84 88.47 52715.65 88888.00 2006-11-26 05:39:49.907 330 18177.84 88.51 52715.59 88888.00 2006-11-26 05:39:50.407 330 18177.81 88.46 52715.63 88888.00 2006-11-26 05:39:50.907 330 18177.86 88.47 52715.60 88888.00 2006-11-26 05:39:51.407 330 18177.81 88.43 52715.75 88888.00 2006-11-26 05:39:51.907 330 18177.77 88.40 52715.75 88888.00 2006-11-26 05:39:52.407 330 18177.69 88.48 52715.73 88888.00 2006-11-26 05:39:52.907 330 18177.75 88.48 52715.71 88888.00 2006-11-26 05:39:53.407 330 18177.71 88.42 52715.73 88888.00 2006-11-26 05:39:53.907 330 18177.66 88.40 52715.73 88888.00 2006-11-26 05:39:54.407 330 18177.73 88.40 52715.67 88888.00 2006-11-26 05:39:54.907 330 18177.79 88.41 52715.67 88888.00 2006-11-26 05:39:55.407 330 18177.66 88.41 52715.67 88888.00 2006-11-26 05:39:55.907 330 18177.66 88.41 52715.62 88888.00 2006-11-26 05:39:56.407 330 18177.77 88.48 52715.51 88888.00 2006-11-26 05:39:56.907 330 18177.80 88.48 52715.57 88888.00 2006-11-26 05:39:57.407 330 18177.69 88.49 52715.59 88888.00 2006-11-26 05:39:57.907 330 18177.64 88.54 52715.58 88888.00 2006-11-26 05:39:58.407 330 18177.63 88.52 52715.63 88888.00 2006-11-26 05:39:58.907 330 18177.64 88.45 52715.69 88888.00 2006-11-26 05:39:59.407 330 18177.74 88.47 52715.84 88888.00 2006-11-26 05:39:59.907 330 18177.61 88.56 52715.84 88888.00 2006-11-26 05:40:00.407 330 18177.55 88.52 52715.82 88888.00 2006-11-26 05:40:00.907 330 18177.59 88.54 52715.80 88888.00 2006-11-26 05:40:01.407 330 18177.43 88.57 52715.83 88888.00 2006-11-26 05:40:01.907 330 18177.37 88.65 52715.61 88888.00 2006-11-26 05:40:02.407 330 18177.29 88.67 52715.61 88888.00 2006-11-26 05:40:02.907 330 18177.33 88.66 52715.64 88888.00 2006-11-26 05:40:03.407 330 18177.19 88.66 52715.61 88888.00 2006-11-26 05:40:03.907 330 18177.22 88.66 52715.47 88888.00 2006-11-26 05:40:04.407 330 18177.09 88.68 52715.55 88888.00 2006-11-26 05:40:04.907 330 18177.10 88.59 52715.49 88888.00 2006-11-26 05:40:05.407 330 18177.22 88.59 52715.53 88888.00 2006-11-26 05:40:05.907 330 18177.28 88.68 52715.54 88888.00 2006-11-26 05:40:06.407 330 18177.27 88.67 52715.58 88888.00 2006-11-26 05:40:06.907 330 18177.28 88.71 52715.61 88888.00 2006-11-26 05:40:07.407 330 18177.27 88.72 52715.51 88888.00 2006-11-26 05:40:07.907 330 18177.30 88.71 52715.49 88888.00 2006-11-26 05:40:08.407 330 18177.20 88.61 52715.43 88888.00 2006-11-26 05:40:08.907 330 18177.18 88.65 52715.32 88888.00 2006-11-26 05:40:09.407 330 18177.21 88.77 52715.30 88888.00 2006-11-26 05:40:09.907 330 18177.30 88.80 52715.30 88888.00 2006-11-26 05:40:10.407 330 18177.10 88.79 52715.35 88888.00 2006-11-26 05:40:10.907 330 18177.17 88.80 52715.46 88888.00 2006-11-26 05:40:11.407 330 18177.11 88.89 52715.51 88888.00 2006-11-26 05:40:11.907 330 18177.09 88.95 52715.53 88888.00 2006-11-26 05:40:12.407 330 18177.06 88.92 52715.51 88888.00 2006-11-26 05:40:12.907 330 18177.09 88.89 52715.54 88888.00 2006-11-26 05:40:13.407 330 18177.12 88.92 52715.58 88888.00 2006-11-26 05:40:13.907 330 18177.14 88.87 52715.66 88888.00 2006-11-26 05:40:14.407 330 18176.99 88.88 52715.64 88888.00 2006-11-26 05:40:14.907 330 18176.97 88.88 52715.59 88888.00 2006-11-26 05:40:15.407 330 18177.10 88.96 52715.55 88888.00 2006-11-26 05:40:15.907 330 18177.05 88.87 52715.53 88888.00 2006-11-26 05:40:16.407 330 18177.01 88.88 52715.58 88888.00 2006-11-26 05:40:16.907 330 18176.97 88.95 52715.52 88888.00 2006-11-26 05:40:17.407 330 18176.98 88.95 52715.55 88888.00 2006-11-26 05:40:17.907 330 18176.98 89.04 52715.59 88888.00 2006-11-26 05:40:18.407 330 18177.06 89.03 52715.61 88888.00 2006-11-26 05:40:18.907 330 18176.97 88.98 52715.55 88888.00 2006-11-26 05:40:19.407 330 18177.03 89.00 52715.40 88888.00 2006-11-26 05:40:19.907 330 18177.04 88.99 52715.36 88888.00 2006-11-26 05:40:20.407 330 18177.06 89.04 52715.41 88888.00 2006-11-26 05:40:20.907 330 18176.97 89.01 52715.40 88888.00 2006-11-26 05:40:21.407 330 18177.00 88.98 52715.49 88888.00 2006-11-26 05:40:21.907 330 18177.09 89.00 52715.41 88888.00 2006-11-26 05:40:22.407 330 18177.01 88.73 52715.39 88888.00 2006-11-26 05:40:22.907 330 18176.99 88.61 52715.41 88888.00 2006-11-26 05:40:23.407 330 18177.16 88.64 52715.40 88888.00 2006-11-26 05:40:23.907 330 18177.28 88.59 52715.35 88888.00 2006-11-26 05:40:24.407 330 18177.25 88.57 52715.39 88888.00 2006-11-26 05:40:24.907 330 18177.21 88.54 52715.43 88888.00 2006-11-26 05:40:25.407 330 18177.40 88.54 52715.39 88888.00 2006-11-26 05:40:25.907 330 18177.47 88.61 52715.35 88888.00 2006-11-26 05:40:26.407 330 18177.64 88.58 52715.43 88888.00 2006-11-26 05:40:26.907 330 18177.69 88.57 52715.53 88888.00 2006-11-26 05:40:27.407 330 18177.55 88.63 52715.58 88888.00 2006-11-26 05:40:27.907 330 18177.47 88.61 52715.66 88888.00 2006-11-26 05:40:28.407 330 18177.47 88.61 52715.64 88888.00 2006-11-26 05:40:28.907 330 18177.58 88.63 52715.58 88888.00 2006-11-26 05:40:29.407 330 18177.48 88.67 52715.59 88888.00 2006-11-26 05:40:29.907 330 18177.43 88.61 52715.57 88888.00 2006-11-26 05:40:30.407 330 18177.42 88.61 52715.55 88888.00 2006-11-26 05:40:30.907 330 18177.42 88.64 52715.65 88888.00 2006-11-26 05:40:31.407 330 18177.42 88.71 52715.53 88888.00 2006-11-26 05:40:31.907 330 18177.44 88.67 52715.45 88888.00 2006-11-26 05:40:32.407 330 18177.45 88.67 52715.47 88888.00 2006-11-26 05:40:32.907 330 18177.45 88.66 52715.55 88888.00 2006-11-26 05:40:33.407 330 18177.45 88.63 52715.58 88888.00 2006-11-26 05:40:33.907 330 18177.44 88.68 52715.46 88888.00 2006-11-26 05:40:34.407 330 18177.33 88.71 52715.46 88888.00 2006-11-26 05:40:34.907 330 18177.42 88.67 52715.47 88888.00 2006-11-26 05:40:35.407 330 18177.63 88.73 52715.50 88888.00 2006-11-26 05:40:35.907 330 18177.79 88.75 52715.51 88888.00 2006-11-26 05:40:36.407 330 18177.79 88.73 52715.40 88888.00 2006-11-26 05:40:36.907 330 18177.53 88.69 52715.40 88888.00 2006-11-26 05:40:37.407 330 18177.55 88.68 52715.41 88888.00 2006-11-26 05:40:37.907 330 18177.57 88.77 52715.42 88888.00 2006-11-26 05:40:38.407 330 18177.51 88.76 52715.30 88888.00 2006-11-26 05:40:38.907 330 18177.45 88.84 52715.30 88888.00 2006-11-26 05:40:39.407 330 18177.33 88.74 52715.31 88888.00 2006-11-26 05:40:39.907 330 18177.22 88.71 52715.28 88888.00 2006-11-26 05:40:40.407 330 18177.14 88.71 52715.30 88888.00 2006-11-26 05:40:40.907 330 18177.16 88.73 52715.39 88888.00 2006-11-26 05:40:41.407 330 18177.15 88.73 52715.47 88888.00 2006-11-26 05:40:41.907 330 18177.14 88.71 52715.47 88888.00 2006-11-26 05:40:42.407 330 18177.23 89.01 52715.49 88888.00 2006-11-26 05:40:42.907 330 18177.22 89.23 52715.55 88888.00 2006-11-26 05:40:43.407 330 18177.43 89.19 52715.58 88888.00 2006-11-26 05:40:43.907 330 18177.69 89.20 52715.45 88888.00 2006-11-26 05:40:44.407 330 18177.75 89.23 52715.48 88888.00 2006-11-26 05:40:44.907 330 18177.76 89.25 52715.48 88888.00 2006-11-26 05:40:45.407 330 18177.82 89.29 52715.32 88888.00 2006-11-26 05:40:45.907 330 18177.66 89.21 52715.30 88888.00 2006-11-26 05:40:46.407 330 18177.37 89.15 52715.35 88888.00 2006-11-26 05:40:46.907 330 18177.38 89.19 52715.32 88888.00 2006-11-26 05:40:47.407 330 18177.36 89.20 52715.34 88888.00 2006-11-26 05:40:47.907 330 18177.28 89.29 52715.55 88888.00 2006-11-26 05:40:48.407 330 18177.16 89.34 52715.51 88888.00 2006-11-26 05:40:48.907 330 18177.11 89.34 52715.53 88888.00 2006-11-26 05:40:49.407 330 18177.20 89.34 52715.54 88888.00 2006-11-26 05:40:49.907 330 18177.34 89.35 52715.54 88888.00 2006-11-26 05:40:50.407 330 18177.34 89.36 52715.47 88888.00 2006-11-26 05:40:50.907 330 18177.51 89.30 52715.31 88888.00 2006-11-26 05:40:51.407 330 18177.77 89.25 52715.37 88888.00 2006-11-26 05:40:51.907 330 18177.68 89.25 52715.30 88888.00 2006-11-26 05:40:52.407 330 18177.68 89.30 52715.27 88888.00 2006-11-26 05:40:52.907 330 18177.66 89.24 52715.31 88888.00 2006-11-26 05:40:53.407 330 18177.57 89.26 52715.23 88888.00 2006-11-26 05:40:53.907 330 18177.54 89.33 52715.23 88888.00 2006-11-26 05:40:54.407 330 18177.60 89.37 52715.23 88888.00 2006-11-26 05:40:54.907 330 18177.69 89.38 52715.26 88888.00 2006-11-26 05:40:55.407 330 18177.48 89.37 52715.26 88888.00 2006-11-26 05:40:55.907 330 18177.52 89.34 52715.25 88888.00 2006-11-26 05:40:56.407 330 18177.55 89.40 52715.31 88888.00 2006-11-26 05:40:56.907 330 18177.60 89.20 52715.32 88888.00 2006-11-26 05:40:57.407 330 18177.55 89.03 52715.28 88888.00 2006-11-26 05:40:57.907 330 18177.51 89.02 52715.30 88888.00 2006-11-26 05:40:58.407 330 18177.57 88.99 52715.35 88888.00 2006-11-26 05:40:58.907 330 18177.58 88.98 52715.45 88888.00 2006-11-26 05:40:59.407 330 18177.62 88.92 52715.40 88888.00 2006-11-26 05:40:59.907 330 18177.59 88.96 52715.42 88888.00 2006-11-26 05:41:00.407 330 18177.61 89.02 52715.38 88888.00 2006-11-26 05:41:00.907 330 18177.62 89.03 52715.39 88888.00 2006-11-26 05:41:01.407 330 18177.54 88.90 52715.31 88888.00 2006-11-26 05:41:01.907 330 18177.52 88.95 52715.39 88888.00 2006-11-26 05:41:02.407 330 18177.51 89.04 52715.48 88888.00 2006-11-26 05:41:02.907 330 18177.50 89.03 52715.40 88888.00 2006-11-26 05:41:03.407 330 18177.38 89.09 52715.31 88888.00 2006-11-26 05:41:03.907 330 18177.34 89.19 52715.25 88888.00 2006-11-26 05:41:04.407 330 18177.41 89.16 52715.34 88888.00 2006-11-26 05:41:04.907 330 18177.41 89.13 52715.45 88888.00 2006-11-26 05:41:05.407 330 18177.48 89.09 52715.57 88888.00 2006-11-26 05:41:05.907 330 18177.63 89.11 52715.62 88888.00 2006-11-26 05:41:06.407 330 18177.55 89.19 52715.65 88888.00 2006-11-26 05:41:06.907 330 18177.48 89.20 52715.65 88888.00 2006-11-26 05:41:07.407 330 18177.45 89.15 52715.69 88888.00 2006-11-26 05:41:07.907 330 18177.62 89.13 52715.50 88888.00 2006-11-26 05:41:08.407 330 18177.61 89.16 52715.45 88888.00 2006-11-26 05:41:08.907 330 18177.43 89.17 52715.48 88888.00 2006-11-26 05:41:09.407 330 18177.42 89.22 52715.50 88888.00 2006-11-26 05:41:09.907 330 18177.43 89.12 52715.51 88888.00 2006-11-26 05:41:10.407 330 18177.43 89.06 52715.53 88888.00 2006-11-26 05:41:10.907 330 18177.47 89.11 52715.65 88888.00 2006-11-26 05:41:11.407 330 18177.43 89.08 52715.53 88888.00 2006-11-26 05:41:11.907 330 18177.58 89.08 52715.50 88888.00 2006-11-26 05:41:12.407 330 18177.55 89.08 52715.60 88888.00 2006-11-26 05:41:12.907 330 18177.39 89.10 52715.66 88888.00 2006-11-26 05:41:13.407 330 18177.37 89.16 52715.66 88888.00 2006-11-26 05:41:13.907 330 18177.34 89.18 52715.55 88888.00 2006-11-26 05:41:14.407 330 18177.34 89.19 52715.46 88888.00 2006-11-26 05:41:14.907 330 18177.42 89.18 52715.45 88888.00 2006-11-26 05:41:15.407 330 18177.32 89.18 52715.52 88888.00 2006-11-26 05:41:15.907 330 18177.42 89.42 52715.52 88888.00 2006-11-26 05:41:16.407 330 18177.45 89.59 52715.48 88888.00 2006-11-26 05:41:16.907 330 18177.41 89.53 52715.49 88888.00 2006-11-26 05:41:17.407 330 18177.39 89.62 52715.47 88888.00 2006-11-26 05:41:17.907 330 18177.39 89.67 52715.42 88888.00 2006-11-26 05:41:18.407 330 18177.51 89.67 52715.45 88888.00 2006-11-26 05:41:18.907 330 18177.40 89.69 52715.48 88888.00 2006-11-26 05:41:19.407 330 18177.21 89.73 52715.29 88888.00 2006-11-26 05:41:19.907 330 18177.08 89.74 52715.28 88888.00 2006-11-26 05:41:20.407 330 18177.17 89.72 52715.39 88888.00 2006-11-26 05:41:20.907 330 18177.06 89.41 52715.35 88888.00 2006-11-26 05:41:21.407 330 18177.00 89.25 52715.30 88888.00 2006-11-26 05:41:21.907 330 18177.01 89.22 52715.34 88888.00 2006-11-26 05:41:22.407 330 18176.95 89.21 52715.45 88888.00 2006-11-26 05:41:22.907 330 18176.93 89.23 52715.47 88888.00 2006-11-26 05:41:23.407 330 18176.87 89.30 52715.48 88888.00 2006-11-26 05:41:23.907 330 18176.98 89.38 52715.52 88888.00 2006-11-26 05:41:24.407 330 18177.05 89.39 52715.46 88888.00 2006-11-26 05:41:24.907 330 18176.97 89.34 52715.46 88888.00 2006-11-26 05:41:25.407 330 18177.03 89.35 52715.54 88888.00 2006-11-26 05:41:25.907 330 18176.96 89.38 52715.51 88888.00 2006-11-26 05:41:26.407 330 18176.92 89.30 52715.55 88888.00 2006-11-26 05:41:26.907 330 18177.05 89.31 52715.55 88888.00 2006-11-26 05:41:27.407 330 18176.89 89.25 52715.59 88888.00 2006-11-26 05:41:27.907 330 18177.01 89.28 52715.52 88888.00 2006-11-26 05:41:28.407 330 18177.18 89.23 52715.53 88888.00 2006-11-26 05:41:28.907 330 18177.17 89.24 52715.42 88888.00 2006-11-26 05:41:29.407 330 18177.14 89.23 52715.36 88888.00 2006-11-26 05:41:29.907 330 18177.25 89.24 52715.39 88888.00 2006-11-26 05:41:30.407 330 18177.23 89.29 52715.34 88888.00 2006-11-26 05:41:30.907 330 18177.14 89.29 52715.31 88888.00 2006-11-26 05:41:31.407 330 18177.21 89.26 52715.38 88888.00 2006-11-26 05:41:31.907 330 18177.15 89.29 52715.47 88888.00 2006-11-26 05:41:32.407 330 18177.09 89.30 52715.41 88888.00 2006-11-26 05:41:32.907 330 18177.27 89.26 52715.30 88888.00 2006-11-26 05:41:33.407 330 18177.23 89.28 52715.31 88888.00 2006-11-26 05:41:33.907 330 18177.06 89.43 52715.35 88888.00 2006-11-26 05:41:34.407 330 18176.84 89.67 52715.42 88888.00 2006-11-26 05:41:34.907 330 18176.96 89.68 52715.37 88888.00 2006-11-26 05:41:35.407 330 18176.99 89.73 52715.35 88888.00 2006-11-26 05:41:35.907 330 18177.06 89.82 52715.40 88888.00 2006-11-26 05:41:36.407 330 18176.97 89.79 52715.28 88888.00 2006-11-26 05:41:36.907 330 18176.94 89.69 52715.17 88888.00 2006-11-26 05:41:37.407 330 18176.98 89.69 52715.20 88888.00 2006-11-26 05:41:37.907 330 18176.95 89.78 52715.26 88888.00 2006-11-26 05:41:38.407 330 18176.96 89.75 52715.29 88888.00 2006-11-26 05:41:38.907 330 18177.08 89.74 52715.27 88888.00 2006-11-26 05:41:39.407 330 18177.10 89.76 52715.24 88888.00 2006-11-26 05:41:39.907 330 18176.98 89.76 52715.24 88888.00 2006-11-26 05:41:40.407 330 18177.03 89.78 52715.25 88888.00 2006-11-26 05:41:40.907 330 18177.11 89.83 52715.23 88888.00 2006-11-26 05:41:41.407 330 18177.14 89.86 52715.27 88888.00 2006-11-26 05:41:41.907 330 18177.14 89.75 52715.32 88888.00 2006-11-26 05:41:42.407 330 18176.89 89.72 52715.24 88888.00 2006-11-26 05:41:42.907 330 18176.77 89.68 52715.29 88888.00 2006-11-26 05:41:43.407 330 18176.82 89.70 52715.27 88888.00 2006-11-26 05:41:43.907 330 18176.76 89.73 52715.17 88888.00 2006-11-26 05:41:44.407 330 18176.88 89.67 52715.20 88888.00 2006-11-26 05:41:44.907 330 18176.88 89.74 52715.23 88888.00 2006-11-26 05:41:45.407 330 18176.87 89.73 52715.22 88888.00 2006-11-26 05:41:45.907 330 18176.86 89.66 52715.27 88888.00 2006-11-26 05:41:46.407 330 18176.97 89.66 52715.24 88888.00 2006-11-26 05:41:46.907 330 18176.82 89.65 52715.19 88888.00 2006-11-26 05:41:47.407 330 18176.73 89.68 52715.13 88888.00 2006-11-26 05:41:47.907 330 18176.62 89.71 52715.18 88888.00 2006-11-26 05:41:48.407 330 18176.67 89.75 52715.23 88888.00 2006-11-26 05:41:48.907 330 18176.68 89.71 52715.29 88888.00 2006-11-26 05:41:49.407 330 18176.74 89.75 52715.26 88888.00 2006-11-26 05:41:49.907 330 18176.63 89.84 52715.28 88888.00 2006-11-26 05:41:50.407 330 18176.73 89.80 52715.24 88888.00 2006-11-26 05:41:50.907 330 18176.78 89.75 52715.12 88888.00 2006-11-26 05:41:51.407 330 18176.68 89.54 52715.08 88888.00 2006-11-26 05:41:51.907 330 18176.60 89.36 52715.09 88888.00 2006-11-26 05:41:52.407 330 18176.62 89.36 52715.23 88888.00 2006-11-26 05:41:52.907 330 18176.57 89.33 52715.07 88888.00 2006-11-26 05:41:53.407 330 18176.55 89.31 52715.08 88888.00 2006-11-26 05:41:53.907 330 18176.68 89.35 52715.05 88888.00 2006-11-26 05:41:54.407 330 18176.71 89.41 52715.06 88888.00 2006-11-26 05:41:54.907 330 18176.50 89.37 52715.08 88888.00 2006-11-26 05:41:55.407 330 18176.49 89.23 52715.16 88888.00 2006-11-26 05:41:55.907 330 18176.64 89.32 52715.15 88888.00 2006-11-26 05:41:56.407 330 18176.61 89.43 52715.09 88888.00 2006-11-26 05:41:56.907 330 18176.57 89.53 52715.09 88888.00 2006-11-26 05:41:57.407 330 18176.71 89.55 52715.02 88888.00 2006-11-26 05:41:57.907 330 18176.82 89.50 52714.95 88888.00 2006-11-26 05:41:58.407 330 18176.60 89.52 52715.06 88888.00 2006-11-26 05:41:58.907 330 18176.52 89.50 52715.15 88888.00 2006-11-26 05:41:59.407 330 18176.57 89.48 52715.22 88888.00 2006-11-26 05:41:59.907 330 18176.63 89.50 52715.16 88888.00 2006-11-26 05:42:00.407 330 18176.61 89.48 52715.08 88888.00 2006-11-26 05:42:00.907 330 18176.61 89.53 52715.16 88888.00 2006-11-26 05:42:01.407 330 18176.73 89.44 52715.26 88888.00 2006-11-26 05:42:01.907 330 18176.57 89.40 52715.27 88888.00 2006-11-26 05:42:02.407 330 18176.55 89.46 52715.17 88888.00 2006-11-26 05:42:02.907 330 18176.71 89.53 52715.20 88888.00 2006-11-26 05:42:03.407 330 18176.78 89.59 52715.24 88888.00 2006-11-26 05:42:03.907 330 18176.78 89.61 52715.34 88888.00 2006-11-26 05:42:04.407 330 18176.75 89.66 52715.29 88888.00 2006-11-26 05:42:04.907 330 18176.72 89.70 52715.24 88888.00 2006-11-26 05:42:05.407 330 18176.72 89.72 52715.29 88888.00 2006-11-26 05:42:05.907 330 18176.82 89.70 52715.34 88888.00 2006-11-26 05:42:06.407 330 18176.69 89.67 52715.13 88888.00 2006-11-26 05:42:06.907 330 18176.65 89.71 52715.06 88888.00 2006-11-26 05:42:07.407 330 18176.58 89.72 52715.00 88888.00 2006-11-26 05:42:07.907 330 18176.68 89.67 52715.02 88888.00 2006-11-26 05:42:08.407 330 18176.71 89.61 52714.93 88888.00 2006-11-26 05:42:08.907 330 18176.64 89.55 52714.91 88888.00 2006-11-26 05:42:09.407 330 18176.69 89.64 52714.88 88888.00 2006-11-26 05:42:09.907 330 18176.53 89.64 52715.00 88888.00 2006-11-26 05:42:10.407 330 18176.75 89.57 52714.96 88888.00 2006-11-26 05:42:10.907 330 18176.74 89.57 52715.03 88888.00 2006-11-26 05:42:11.407 330 18176.71 89.51 52715.16 88888.00 2006-11-26 05:42:11.907 330 18176.81 89.47 52715.24 88888.00 2006-11-26 05:42:12.407 330 18176.98 89.51 52715.25 88888.00 2006-11-26 05:42:12.907 330 18176.85 89.53 52715.27 88888.00 2006-11-26 05:42:13.407 330 18176.68 89.59 52715.12 88888.00 2006-11-26 05:42:13.907 330 18176.78 89.58 52715.12 88888.00 2006-11-26 05:42:14.407 330 18176.79 89.59 52715.20 88888.00 2006-11-26 05:42:14.907 330 18176.76 89.63 52715.20 88888.00 2006-11-26 05:42:15.407 330 18176.64 89.59 52715.19 88888.00 2006-11-26 05:42:15.907 330 18176.38 89.57 52715.13 88888.00 2006-11-26 05:42:16.407 330 18176.53 89.64 52715.06 88888.00 2006-11-26 05:42:16.907 330 18176.60 89.63 52714.94 88888.00 2006-11-26 05:42:17.407 330 18176.44 89.53 52715.02 88888.00 2006-11-26 05:42:17.907 330 18176.50 89.55 52715.14 88888.00 2006-11-26 05:42:18.407 330 18176.57 89.55 52715.11 88888.00 2006-11-26 05:42:18.907 330 18176.56 89.50 52715.14 88888.00 2006-11-26 05:42:19.407 330 18176.51 89.43 52715.06 88888.00 2006-11-26 05:42:19.907 330 18176.62 89.47 52714.97 88888.00 2006-11-26 05:42:20.407 330 18176.63 89.57 52714.97 88888.00 2006-11-26 05:42:20.907 330 18176.51 89.57 52715.01 88888.00 2006-11-26 05:42:21.407 330 18176.46 89.49 52715.00 88888.00 2006-11-26 05:42:21.907 330 18176.52 89.43 52715.08 88888.00 2006-11-26 05:42:22.407 330 18176.55 89.45 52715.09 88888.00 2006-11-26 05:42:22.907 330 18176.53 89.50 52715.07 88888.00 2006-11-26 05:42:23.407 330 18176.41 89.45 52715.14 88888.00 2006-11-26 05:42:23.907 330 18176.29 89.39 52715.19 88888.00 2006-11-26 05:42:24.407 330 18176.32 89.41 52715.14 88888.00 2006-11-26 05:42:24.907 330 18176.32 89.44 52715.12 88888.00 2006-11-26 05:42:25.407 330 18176.42 89.49 52715.18 88888.00 2006-11-26 05:42:25.907 330 18176.43 89.50 52715.24 88888.00 2006-11-26 05:42:26.407 330 18176.25 89.41 52715.12 88888.00 2006-11-26 05:42:26.907 330 18176.14 89.33 52715.04 88888.00 2006-11-26 05:42:27.407 330 18176.24 89.36 52715.08 88888.00 2006-11-26 05:42:27.907 330 18176.28 89.40 52715.17 88888.00 2006-11-26 05:42:28.407 330 18176.22 89.38 52715.31 88888.00 2006-11-26 05:42:28.907 330 18176.21 89.37 52715.24 88888.00 2006-11-26 05:42:29.407 330 18176.13 89.28 52715.03 88888.00 2006-11-26 05:42:29.907 330 18176.24 89.26 52715.06 88888.00 2006-11-26 05:42:30.407 330 18176.20 89.31 52715.13 88888.00 2006-11-26 05:42:30.907 330 18176.12 89.31 52715.16 88888.00 2006-11-26 05:42:31.407 330 18176.29 89.33 52715.19 88888.00 2006-11-26 05:42:31.907 330 18176.29 89.38 52715.22 88888.00 2006-11-26 05:42:32.407 330 18176.17 89.40 52715.39 88888.00 2006-11-26 05:42:32.907 330 18176.08 89.39 52715.42 88888.00 2006-11-26 05:42:33.407 330 18176.11 89.44 52715.29 88888.00 2006-11-26 05:42:33.907 330 18176.18 89.49 52715.06 88888.00 2006-11-26 05:42:34.407 330 18176.22 89.47 52715.05 88888.00 2006-11-26 05:42:34.907 330 18176.17 89.45 52715.00 88888.00 2006-11-26 05:42:35.407 330 18176.11 89.47 52714.87 88888.00 2006-11-26 05:42:35.907 330 18176.03 89.48 52714.87 88888.00 2006-11-26 05:42:36.407 330 18176.09 89.48 52714.89 88888.00 2006-11-26 05:42:36.907 330 18175.98 89.42 52715.03 88888.00 2006-11-26 05:42:37.407 330 18175.99 89.40 52715.04 88888.00 2006-11-26 05:42:37.907 330 18176.03 89.43 52714.93 88888.00 2006-11-26 05:42:38.407 330 18175.97 89.47 52714.87 88888.00 2006-11-26 05:42:38.907 330 18175.95 89.51 52714.82 88888.00 2006-11-26 05:42:39.407 330 18176.01 89.53 52714.81 88888.00 2006-11-26 05:42:39.907 330 18175.90 89.64 52714.95 88888.00 2006-11-26 05:42:40.407 330 18176.08 89.91 52715.02 88888.00 2006-11-26 05:42:40.907 330 18176.22 89.96 52714.85 88888.00 2006-11-26 05:42:41.407 330 18176.17 90.00 52714.82 88888.00 2006-11-26 05:42:41.907 330 18176.01 90.00 52714.79 88888.00 2006-11-26 05:42:42.407 330 18176.00 89.99 52714.74 88888.00 2006-11-26 05:42:42.907 330 18176.03 90.04 52714.87 88888.00 2006-11-26 05:42:43.407 330 18176.03 90.07 52714.91 88888.00 2006-11-26 05:42:43.907 330 18176.07 90.09 52714.93 88888.00 2006-11-26 05:42:44.407 330 18176.00 90.05 52714.95 88888.00 2006-11-26 05:42:44.907 330 18175.90 90.06 52714.95 88888.00 2006-11-26 05:42:45.407 330 18176.02 90.05 52714.94 88888.00 2006-11-26 05:42:45.907 330 18175.99 90.03 52714.99 88888.00 2006-11-26 05:42:46.407 330 18176.07 89.98 52715.14 88888.00 2006-11-26 05:42:46.907 330 18176.29 89.92 52715.12 88888.00 2006-11-26 05:42:47.407 330 18176.31 89.99 52714.93 88888.00 2006-11-26 05:42:47.907 330 18176.30 90.02 52714.92 88888.00 2006-11-26 05:42:48.407 330 18176.20 89.96 52714.91 88888.00 2006-11-26 05:42:48.907 330 18176.06 89.94 52715.02 88888.00 2006-11-26 05:42:49.407 330 18175.98 89.85 52715.01 88888.00 2006-11-26 05:42:49.907 330 18176.02 89.86 52715.01 88888.00 2006-11-26 05:42:50.407 330 18175.99 89.87 52714.95 88888.00 2006-11-26 05:42:50.907 330 18175.91 89.84 52714.90 88888.00 2006-11-26 05:42:51.407 330 18175.93 89.76 52714.87 88888.00 2006-11-26 05:42:51.907 330 18175.97 89.83 52714.78 88888.00 2006-11-26 05:42:52.407 330 18175.99 89.89 52714.80 88888.00 2006-11-26 05:42:52.907 330 18176.24 89.85 52714.82 88888.00 2006-11-26 05:42:53.407 330 18176.42 89.86 52714.89 88888.00 2006-11-26 05:42:53.907 330 18176.38 89.88 52714.87 88888.00 2006-11-26 05:42:54.407 330 18176.29 89.85 52714.92 88888.00 2006-11-26 05:42:54.907 330 18176.28 89.86 52715.03 88888.00 2006-11-26 05:42:55.407 330 18176.28 89.73 52715.04 88888.00 2006-11-26 05:42:55.907 330 18176.22 89.51 52715.04 88888.00 2006-11-26 05:42:56.407 330 18176.07 89.47 52715.09 88888.00 2006-11-26 05:42:56.907 330 18176.00 89.55 52715.13 88888.00 2006-11-26 05:42:57.407 330 18176.10 89.63 52715.17 88888.00 2006-11-26 05:42:57.907 330 18176.09 89.67 52715.17 88888.00 2006-11-26 05:42:58.407 330 18176.12 89.68 52715.20 88888.00 2006-11-26 05:42:58.907 330 18176.19 89.69 52715.06 88888.00 2006-11-26 05:42:59.407 330 18176.13 89.65 52714.97 88888.00 2006-11-26 05:42:59.907 330 18175.89 89.55 52715.00 88888.00 2006-11-26 05:43:00.407 330 18175.79 89.58 52715.06 88888.00 2006-11-26 05:43:00.907 330 18175.98 89.67 52715.02 88888.00 2006-11-26 05:43:01.407 330 18175.96 89.65 52715.11 88888.00 2006-11-26 05:43:01.907 330 18175.90 89.59 52715.04 88888.00 2006-11-26 05:43:02.407 330 18175.85 89.62 52715.01 88888.00 2006-11-26 05:43:02.907 330 18175.96 89.64 52714.99 88888.00 2006-11-26 05:43:03.407 330 18175.89 89.59 52714.96 88888.00 2006-11-26 05:43:03.907 330 18175.68 89.65 52714.91 88888.00 2006-11-26 05:43:04.407 330 18175.76 89.58 52714.90 88888.00 2006-11-26 05:43:04.907 330 18175.64 89.57 52714.96 88888.00 2006-11-26 05:43:05.407 330 18175.55 89.58 52714.96 88888.00 2006-11-26 05:43:05.907 330 18175.66 89.58 52715.02 88888.00 2006-11-26 05:43:06.407 330 18175.67 89.69 52715.02 88888.00 2006-11-26 05:43:06.907 330 18175.65 89.64 52715.01 88888.00 2006-11-26 05:43:07.407 330 18175.58 89.66 52714.96 88888.00 2006-11-26 05:43:07.907 330 18175.62 89.91 52715.00 88888.00 2006-11-26 05:43:08.407 330 18175.79 90.04 52715.02 88888.00 2006-11-26 05:43:08.907 330 18175.81 90.00 52715.06 88888.00 2006-11-26 05:43:09.407 330 18175.75 90.00 52715.04 88888.00 2006-11-26 05:43:09.907 330 18175.81 89.98 52715.05 88888.00 2006-11-26 05:43:10.407 330 18175.86 89.91 52715.02 88888.00 2006-11-26 05:43:10.907 330 18175.91 89.95 52715.04 88888.00 2006-11-26 05:43:11.407 330 18175.84 89.96 52715.00 88888.00 2006-11-26 05:43:11.907 330 18175.88 90.00 52715.03 88888.00 2006-11-26 05:43:12.407 330 18175.98 90.00 52714.96 88888.00 2006-11-26 05:43:12.907 330 18175.95 90.05 52714.95 88888.00 2006-11-26 05:43:13.407 330 18175.92 90.04 52715.01 88888.00 2006-11-26 05:43:13.907 330 18175.84 89.99 52715.01 88888.00 2006-11-26 05:43:14.407 330 18175.90 89.99 52715.09 88888.00 2006-11-26 05:43:14.907 330 18175.93 90.04 52715.05 88888.00 2006-11-26 05:43:15.407 330 18175.99 90.00 52715.03 88888.00 2006-11-26 05:43:15.907 330 18175.96 89.96 52715.01 88888.00 2006-11-26 05:43:16.407 330 18175.97 89.95 52714.97 88888.00 2006-11-26 05:43:16.907 330 18175.98 89.96 52714.92 88888.00 2006-11-26 05:43:17.407 330 18175.97 89.86 52715.02 88888.00 2006-11-26 05:43:17.907 330 18175.84 89.94 52715.18 88888.00 2006-11-26 05:43:18.407 330 18175.70 89.99 52715.24 88888.00 2006-11-26 05:43:18.907 330 18175.53 89.94 52715.19 88888.00 2006-11-26 05:43:19.407 330 18175.56 89.89 52715.04 88888.00 2006-11-26 05:43:19.907 330 18175.64 89.96 52715.04 88888.00 2006-11-26 05:43:20.407 330 18175.47 89.95 52715.01 88888.00 2006-11-26 05:43:20.907 330 18175.57 89.94 52714.96 88888.00 2006-11-26 05:43:21.407 330 18175.51 89.91 52714.99 88888.00 2006-11-26 05:43:21.907 330 18175.51 89.92 52714.90 88888.00 2006-11-26 05:43:22.407 330 18175.52 89.94 52714.90 88888.00 2006-11-26 05:43:22.907 330 18175.44 89.87 52714.83 88888.00 2006-11-26 05:43:23.407 330 18175.46 89.96 52714.92 88888.00 2006-11-26 05:43:23.907 330 18175.81 89.96 52714.96 88888.00 2006-11-26 05:43:24.407 330 18175.90 89.98 52714.95 88888.00 2006-11-26 05:43:24.907 330 18175.77 90.04 52715.09 88888.00 2006-11-26 05:43:25.407 330 18175.87 90.09 52715.12 88888.00 2006-11-26 05:43:25.907 330 18175.90 90.07 52715.03 88888.00 2006-11-26 05:43:26.407 330 18175.90 89.94 52715.03 88888.00 2006-11-26 05:43:26.907 330 18175.95 89.91 52715.06 88888.00 2006-11-26 05:43:27.407 330 18175.87 89.94 52715.04 88888.00 2006-11-26 05:43:27.907 330 18175.81 89.90 52715.11 88888.00 2006-11-26 05:43:28.404 330 18175.88 89.88 52715.09 88888.00 2006-11-26 05:43:28.904 330 18175.87 89.85 52714.96 88888.00 2006-11-26 05:43:29.404 330 18175.79 89.83 52714.91 88888.00 2006-11-26 05:43:29.904 330 18175.71 89.84 52715.02 88888.00 2006-11-26 05:43:30.404 330 18175.81 89.89 52715.02 88888.00 2006-11-26 05:43:30.904 330 18175.87 89.90 52714.99 88888.00 2006-11-26 05:43:31.404 330 18175.88 89.91 52714.96 88888.00 2006-11-26 05:43:31.904 330 18175.82 89.84 52714.96 88888.00 2006-11-26 05:43:32.404 330 18175.80 89.83 52714.95 88888.00 2006-11-26 05:43:32.904 330 18175.78 89.84 52714.84 88888.00 2006-11-26 05:43:33.404 330 18175.79 89.83 52714.92 88888.00 2006-11-26 05:43:33.904 330 18175.76 89.80 52714.93 88888.00 2006-11-26 05:43:34.404 330 18175.54 89.85 52714.91 88888.00 2006-11-26 05:43:34.904 330 18175.49 89.78 52714.88 88888.00 2006-11-26 05:43:35.404 330 18175.52 89.76 52714.90 88888.00 2006-11-26 05:43:35.904 330 18175.47 89.84 52714.87 88888.00 2006-11-26 05:43:36.404 330 18175.43 89.91 52714.91 88888.00 2006-11-26 05:43:36.904 330 18175.44 90.00 52714.93 88888.00 2006-11-26 05:43:37.404 330 18175.49 89.95 52714.91 88888.00 2006-11-26 05:43:37.904 330 18175.47 89.94 52714.93 88888.00 2006-11-26 05:43:38.404 330 18175.51 89.94 52714.94 88888.00 2006-11-26 05:43:38.904 330 18175.56 89.99 52714.97 88888.00 2006-11-26 05:43:39.404 330 18175.55 89.95 52715.02 88888.00 2006-11-26 05:43:39.904 330 18175.42 89.95 52714.93 88888.00 2006-11-26 05:43:40.404 330 18175.46 90.00 52714.93 88888.00 2006-11-26 05:43:40.904 330 18175.44 89.97 52714.87 88888.00 2006-11-26 05:43:41.404 330 18175.37 89.83 52714.87 88888.00 2006-11-26 05:43:41.904 330 18175.48 89.84 52714.87 88888.00 2006-11-26 05:43:42.404 330 18175.56 89.82 52714.88 88888.00 2006-11-26 05:43:42.904 330 18175.57 89.81 52714.95 88888.00 2006-11-26 05:43:43.404 330 18175.55 89.85 52715.04 88888.00 2006-11-26 05:43:43.904 330 18175.53 89.87 52714.91 88888.00 2006-11-26 05:43:44.404 330 18175.44 89.84 52714.93 88888.00 2006-11-26 05:43:44.904 330 18175.41 89.79 52715.09 88888.00 2006-11-26 05:43:45.404 330 18175.45 89.77 52714.95 88888.00 2006-11-26 05:43:45.904 330 18175.47 89.74 52714.89 88888.00 2006-11-26 05:43:46.404 330 18175.53 89.55 52714.99 88888.00 2006-11-26 05:43:46.904 330 18175.51 89.39 52714.87 88888.00 2006-11-26 05:43:47.404 330 18175.58 89.36 52714.84 88888.00 2006-11-26 05:43:47.904 330 18175.47 89.34 52714.87 88888.00 2006-11-26 05:43:48.404 330 18175.45 89.26 52714.91 88888.00 2006-11-26 05:43:48.904 330 18175.62 89.31 52714.93 88888.00 2006-11-26 05:43:49.404 330 18175.59 89.37 52714.88 88888.00 2006-11-26 05:43:49.904 330 18175.55 89.41 52714.78 88888.00 2006-11-26 05:43:50.404 330 18175.55 89.39 52714.70 88888.00 2006-11-26 05:43:50.904 330 18175.58 89.46 52714.79 88888.00 2006-11-26 05:43:51.404 330 18175.52 89.45 52714.90 88888.00 2006-11-26 05:43:51.904 330 18175.43 89.43 52714.87 88888.00 2006-11-26 05:43:52.404 330 18175.49 89.43 52714.85 88888.00 2006-11-26 05:43:52.904 330 18175.45 89.48 52714.93 88888.00 2006-11-26 05:43:53.404 330 18175.48 89.43 52714.91 88888.00 2006-11-26 05:43:53.904 330 18175.49 89.44 52714.88 88888.00 2006-11-26 05:43:54.404 330 18175.58 89.38 52714.93 88888.00 2006-11-26 05:43:54.904 330 18175.52 89.39 52714.92 88888.00 2006-11-26 05:43:55.404 330 18175.42 89.38 52714.93 88888.00 2006-11-26 05:43:55.904 330 18175.48 89.38 52714.93 88888.00 2006-11-26 05:43:56.404 330 18175.48 89.43 52715.00 88888.00 2006-11-26 05:43:56.904 330 18175.44 89.43 52715.03 88888.00 2006-11-26 05:43:57.404 330 18175.45 89.43 52715.06 88888.00 2006-11-26 05:43:57.904 330 18175.48 89.40 52715.06 88888.00 2006-11-26 05:43:58.404 330 18175.43 89.46 52714.95 88888.00 2006-11-26 05:43:58.904 330 18175.35 89.44 52715.00 88888.00 2006-11-26 05:43:59.404 330 18175.29 89.41 52715.16 88888.00 2006-11-26 05:43:59.904 330 18175.11 89.35 52715.07 88888.00 2006-11-26 05:44:00.404 330 18175.09 89.37 52715.04 88888.00 2006-11-26 05:44:00.904 330 18175.03 89.64 52715.06 88888.00 2006-11-26 05:44:01.404 330 18175.05 89.86 52715.11 88888.00 2006-11-26 05:44:01.904 330 18175.14 89.94 52715.09 88888.00 2006-11-26 05:44:02.404 330 18175.32 89.84 52715.13 88888.00 2006-11-26 05:44:02.904 330 18175.37 89.62 52715.06 88888.00 2006-11-26 05:44:03.404 330 18175.32 89.51 52715.07 88888.00 2006-11-26 05:44:03.904 330 18175.15 89.50 52715.16 88888.00 2006-11-26 05:44:04.404 330 18175.11 89.47 52715.15 88888.00 2006-11-26 05:44:04.904 330 18175.08 89.48 52715.13 88888.00 2006-11-26 05:44:05.404 330 18175.16 89.52 52715.04 88888.00 2006-11-26 05:44:05.904 330 18175.13 89.50 52715.08 88888.00 2006-11-26 05:44:06.404 330 18175.13 89.50 52715.04 88888.00 2006-11-26 05:44:06.904 330 18175.12 89.51 52715.13 88888.00 2006-11-26 05:44:07.404 330 18175.17 89.52 52715.09 88888.00 2006-11-26 05:44:07.904 330 18175.15 89.58 52715.03 88888.00 2006-11-26 05:44:08.404 330 18175.12 89.48 52715.07 88888.00 2006-11-26 05:44:08.904 330 18175.10 89.41 52715.22 88888.00 2006-11-26 05:44:09.404 330 18175.10 89.37 52715.19 88888.00 2006-11-26 05:44:09.904 330 18175.09 89.38 52715.07 88888.00 2006-11-26 05:44:10.404 330 18175.11 89.42 52715.05 88888.00 2006-11-26 05:44:10.904 330 18175.06 89.47 52715.02 88888.00 2006-11-26 05:44:11.404 330 18175.14 89.47 52714.99 88888.00 2006-11-26 05:44:11.904 330 18175.17 89.47 52715.01 88888.00 2006-11-26 05:44:12.404 330 18175.19 89.57 52715.03 88888.00 2006-11-26 05:44:12.904 330 18175.12 89.57 52714.99 88888.00 2006-11-26 05:44:13.404 330 18175.10 89.51 52715.02 88888.00 2006-11-26 05:44:13.904 330 18175.03 89.47 52715.06 88888.00 2006-11-26 05:44:14.404 330 18174.98 89.49 52715.04 88888.00 2006-11-26 05:44:14.904 330 18174.98 89.51 52715.04 88888.00 2006-11-26 05:44:15.404 330 18175.06 89.50 52715.19 88888.00 2006-11-26 05:44:15.904 330 18175.03 89.48 52715.25 88888.00 2006-11-26 05:44:16.404 330 18175.00 89.48 52715.18 88888.00 2006-11-26 05:44:16.904 330 18174.94 89.46 52715.08 88888.00 2006-11-26 05:44:17.404 330 18175.00 89.43 52714.92 88888.00 2006-11-26 05:44:17.904 330 18175.06 89.36 52714.96 88888.00 2006-11-26 05:44:18.404 330 18175.24 89.51 52714.88 88888.00 2006-11-26 05:44:18.904 330 18175.32 89.89 52714.80 88888.00 2006-11-26 05:44:19.404 330 18175.21 90.02 52714.83 88888.00 2006-11-26 05:44:19.904 330 18175.13 89.92 52714.88 88888.00 2006-11-26 05:44:20.404 330 18175.22 89.82 52714.87 88888.00 2006-11-26 05:44:20.904 330 18175.25 89.82 52714.85 88888.00 2006-11-26 05:44:21.404 330 18175.16 89.82 52714.94 88888.00 2006-11-26 05:44:21.904 330 18175.11 89.86 52714.95 88888.00 2006-11-26 05:44:22.404 330 18175.02 89.91 52714.90 88888.00 2006-11-26 05:44:22.904 330 18175.02 89.89 52714.92 88888.00 2006-11-26 05:44:23.404 330 18174.92 89.84 52714.82 88888.00 2006-11-26 05:44:23.904 330 18174.88 89.82 52714.77 88888.00 2006-11-26 05:44:24.404 330 18174.89 89.84 52714.78 88888.00 2006-11-26 05:44:24.904 330 18174.79 89.88 52714.78 88888.00 2006-11-26 05:44:25.404 330 18174.77 89.91 52714.78 88888.00 2006-11-26 05:44:25.904 330 18174.76 89.91 52714.77 88888.00 2006-11-26 05:44:26.404 330 18174.79 89.89 52714.67 88888.00 2006-11-26 05:44:26.904 330 18174.88 89.90 52714.68 88888.00 2006-11-26 05:44:27.404 330 18174.92 89.83 52714.67 88888.00 2006-11-26 05:44:27.904 330 18174.83 89.85 52714.67 88888.00 2006-11-26 05:44:28.404 330 18174.90 89.83 52714.76 88888.00 2006-11-26 05:44:28.904 330 18174.91 89.84 52714.71 88888.00 2006-11-26 05:44:29.404 330 18174.94 89.85 52714.73 88888.00 2006-11-26 05:44:29.904 330 18174.93 89.88 52714.72 88888.00 2006-11-26 05:44:30.404 330 18174.91 89.90 52714.78 88888.00 2006-11-26 05:44:30.904 330 18174.89 89.90 52714.73 88888.00 2006-11-26 05:44:31.404 330 18174.76 89.96 52714.78 88888.00 2006-11-26 05:44:31.904 330 18174.59 89.96 52714.64 88888.00 2006-11-26 05:44:32.404 330 18174.66 89.84 52714.51 88888.00 2006-11-26 05:44:32.904 330 18174.90 89.85 52714.45 88888.00 2006-11-26 05:44:33.404 330 18175.03 89.57 52714.54 88888.00 2006-11-26 05:44:33.904 330 18174.94 89.45 52714.61 88888.00 2006-11-26 05:44:34.404 330 18174.84 89.41 52714.60 88888.00 2006-11-26 05:44:34.904 330 18174.98 89.38 52714.69 88888.00 2006-11-26 05:44:35.404 330 18175.03 89.41 52714.68 88888.00 2006-11-26 05:44:35.904 330 18174.97 89.45 52714.66 88888.00 2006-11-26 05:44:36.404 330 18174.86 89.50 52714.65 88888.00 2006-11-26 05:44:36.904 330 18174.84 89.52 52714.67 88888.00 2006-11-26 05:44:37.404 330 18174.91 89.49 52714.70 88888.00 2006-11-26 05:44:37.904 330 18174.89 89.52 52714.83 88888.00 2006-11-26 05:44:38.404 330 18174.81 89.84 52714.87 88888.00 2006-11-26 05:44:38.904 330 18174.76 89.90 52714.89 88888.00 2006-11-26 05:44:39.404 330 18174.81 89.88 52714.95 88888.00 2006-11-26 05:44:39.904 330 18174.79 90.00 52714.89 88888.00 2006-11-26 05:44:40.404 330 18174.69 89.95 52714.82 88888.00 2006-11-26 05:44:40.904 330 18174.77 89.90 52714.82 88888.00 2006-11-26 05:44:41.404 330 18174.93 89.80 52714.80 88888.00 2006-11-26 05:44:41.904 330 18174.98 89.78 52714.70 88888.00 2006-11-26 05:44:42.404 330 18174.90 89.79 52714.67 88888.00 2006-11-26 05:44:42.904 330 18174.83 89.75 52714.70 88888.00 2006-11-26 05:44:43.404 330 18174.77 89.68 52714.71 88888.00 2006-11-26 05:44:43.904 330 18174.72 89.68 52714.64 88888.00 2006-11-26 05:44:44.404 330 18174.78 89.68 52714.67 88888.00 2006-11-26 05:44:44.904 330 18174.84 89.71 52714.77 88888.00 2006-11-26 05:44:45.404 330 18174.89 89.72 52714.78 88888.00 2006-11-26 05:44:45.904 330 18174.73 89.75 52714.78 88888.00 2006-11-26 05:44:46.404 330 18174.64 89.75 52714.79 88888.00 2006-11-26 05:44:46.904 330 18174.56 89.71 52714.79 88888.00 2006-11-26 05:44:47.404 330 18174.60 89.72 52714.83 88888.00 2006-11-26 05:44:47.904 330 18174.61 89.72 52714.83 88888.00 2006-11-26 05:44:48.404 330 18174.75 89.68 52714.76 88888.00 2006-11-26 05:44:48.904 330 18174.71 89.67 52714.73 88888.00 2006-11-26 05:44:49.404 330 18174.79 89.67 52714.80 88888.00 2006-11-26 05:44:49.904 330 18174.71 89.72 52714.67 88888.00 2006-11-26 05:44:50.404 330 18174.65 89.73 52714.68 88888.00 2006-11-26 05:44:50.904 330 18174.54 89.74 52714.67 88888.00 2006-11-26 05:44:51.404 330 18174.64 89.78 52714.65 88888.00 2006-11-26 05:44:51.904 330 18174.68 89.77 52714.70 88888.00 2006-11-26 05:44:52.404 330 18174.66 89.65 52714.66 88888.00 2006-11-26 05:44:52.904 330 18174.64 89.66 52714.68 88888.00 2006-11-26 05:44:53.404 330 18174.54 89.70 52714.73 88888.00 2006-11-26 05:44:53.904 330 18174.49 89.75 52714.70 88888.00 2006-11-26 05:44:54.404 330 18174.61 89.69 52714.66 88888.00 2006-11-26 05:44:54.904 330 18174.66 89.65 52714.64 88888.00 2006-11-26 05:44:55.404 330 18174.65 89.67 52714.68 88888.00 2006-11-26 05:44:55.904 330 18174.59 89.64 52714.68 88888.00 2006-11-26 05:44:56.404 330 18174.53 89.74 52714.72 88888.00 2006-11-26 05:44:56.904 330 18174.55 89.76 52714.69 88888.00 2006-11-26 05:44:57.404 330 18174.53 89.67 52714.66 88888.00 2006-11-26 05:44:57.904 330 18174.45 89.73 52714.69 88888.00 2006-11-26 05:44:58.404 330 18174.58 89.72 52714.76 88888.00 2006-11-26 05:44:58.904 330 18174.62 89.72 52714.78 88888.00 2006-11-26 05:44:59.404 330 18174.54 89.81 52714.71 88888.00 2006-11-26 05:44:59.904 330 18174.66 89.79 52714.74 88888.00 2006-11-26 05:45:00.404 330 18174.70 89.76 52714.85 88888.00 2006-11-26 05:45:00.904 330 18174.68 89.77 52714.83 88888.00 2006-11-26 05:45:01.404 330 18174.69 89.75 52714.80 88888.00 2006-11-26 05:45:01.904 330 18174.55 89.69 52714.70 88888.00 2006-11-26 05:45:02.404 330 18174.66 89.70 52714.71 88888.00 2006-11-26 05:45:02.904 330 18174.72 89.81 52714.59 88888.00 2006-11-26 05:45:03.404 330 18174.67 89.84 52714.45 88888.00 2006-11-26 05:45:03.904 330 18174.67 89.87 52714.38 88888.00 2006-11-26 05:45:04.404 330 18174.57 89.81 52714.42 88888.00 2006-11-26 05:45:04.904 330 18174.69 89.77 52714.42 88888.00 2006-11-26 05:45:05.404 330 18174.59 89.80 52714.43 88888.00 2006-11-26 05:45:05.904 330 18174.45 89.70 52714.46 88888.00 2006-11-26 05:45:06.404 330 18174.44 89.66 52714.49 88888.00 2006-11-26 05:45:06.904 330 18174.53 89.65 52714.46 88888.00 2006-11-26 05:45:07.404 330 18174.62 89.62 52714.38 88888.00 2006-11-26 05:45:07.904 330 18174.61 89.62 52714.46 88888.00 2006-11-26 05:45:08.404 330 18174.58 89.68 52714.62 88888.00 2006-11-26 05:45:08.904 330 18174.66 89.73 52714.64 88888.00 2006-11-26 05:45:09.404 330 18174.70 89.72 52714.61 88888.00 2006-11-26 05:45:09.904 330 18174.66 89.67 52714.61 88888.00 2006-11-26 05:45:10.404 330 18174.65 89.70 52714.61 88888.00 2006-11-26 05:45:10.904 330 18174.61 89.71 52714.60 88888.00 2006-11-26 05:45:11.404 330 18174.49 89.74 52714.60 88888.00 2006-11-26 05:45:11.904 330 18174.40 89.82 52714.49 88888.00 2006-11-26 05:45:12.404 330 18174.32 89.77 52714.48 88888.00 2006-11-26 05:45:12.904 330 18174.59 89.55 52714.61 88888.00 2006-11-26 05:45:13.404 330 18174.58 89.33 52714.70 88888.00 2006-11-26 05:45:13.904 330 18174.65 89.28 52714.70 88888.00 2006-11-26 05:45:14.404 330 18174.49 89.35 52714.70 88888.00 2006-11-26 05:45:14.904 330 18174.38 89.39 52714.69 88888.00 2006-11-26 05:45:15.404 330 18174.43 89.57 52714.64 88888.00 2006-11-26 05:45:15.904 330 18174.47 89.72 52714.65 88888.00 2006-11-26 05:45:16.404 330 18174.54 89.77 52714.64 88888.00 2006-11-26 05:45:16.904 330 18174.45 89.74 52714.60 88888.00 2006-11-26 05:45:17.404 330 18174.40 89.71 52714.69 88888.00 2006-11-26 05:45:17.904 330 18174.48 89.65 52714.71 88888.00 2006-11-26 05:45:18.404 330 18174.39 89.69 52714.67 88888.00 2006-11-26 05:45:18.904 330 18174.40 89.70 52714.57 88888.00 2006-11-26 05:45:19.404 330 18174.34 89.66 52714.56 88888.00 2006-11-26 05:45:19.904 330 18174.47 89.70 52714.72 88888.00 2006-11-26 05:45:20.404 330 18174.41 89.66 52714.79 88888.00 2006-11-26 05:45:20.904 330 18174.40 89.59 52714.88 88888.00 2006-11-26 05:45:21.404 330 18174.38 89.65 52714.85 88888.00 2006-11-26 05:45:21.904 330 18174.39 89.65 52714.81 88888.00 2006-11-26 05:45:22.404 330 18174.36 89.68 52714.65 88888.00 2006-11-26 05:45:22.904 330 18174.40 89.67 52714.71 88888.00 2006-11-26 05:45:23.404 330 18174.40 89.70 52714.74 88888.00 2006-11-26 05:45:23.904 330 18174.32 89.69 52714.79 88888.00 2006-11-26 05:45:24.404 330 18174.40 89.67 52714.78 88888.00 2006-11-26 05:45:24.904 330 18174.35 89.48 52714.76 88888.00 2006-11-26 05:45:25.404 330 18174.49 89.30 52714.68 88888.00 2006-11-26 05:45:25.904 330 18174.60 89.30 52714.62 88888.00 2006-11-26 05:45:26.404 330 18174.57 89.24 52714.60 88888.00 2006-11-26 05:45:26.904 330 18174.51 89.22 52714.59 88888.00 2006-11-26 05:45:27.404 330 18174.40 89.26 52714.60 88888.00 2006-11-26 05:45:27.904 330 18174.43 89.26 52714.61 88888.00 2006-11-26 05:45:28.404 330 18174.48 89.26 52714.68 88888.00 2006-11-26 05:45:28.904 330 18174.51 89.19 52714.70 88888.00 2006-11-26 05:45:29.404 330 18174.49 89.25 52714.68 88888.00 2006-11-26 05:45:29.904 330 18174.43 89.25 52714.67 88888.00 2006-11-26 05:45:30.404 330 18174.51 89.17 52714.71 88888.00 2006-11-26 05:45:30.904 330 18174.34 89.22 52714.74 88888.00 2006-11-26 05:45:31.404 330 18174.28 89.18 52714.79 88888.00 2006-11-26 05:45:31.904 330 18174.29 89.23 52714.79 88888.00 2006-11-26 05:45:32.404 330 18174.37 89.28 52714.72 88888.00 2006-11-26 05:45:32.904 330 18174.51 89.28 52714.65 88888.00 2006-11-26 05:45:33.404 330 18174.49 89.26 52714.72 88888.00 2006-11-26 05:45:33.904 330 18174.41 89.29 52714.66 88888.00 2006-11-26 05:45:34.404 330 18174.40 89.22 52714.77 88888.00 2006-11-26 05:45:34.904 330 18174.43 89.08 52714.84 88888.00 2006-11-26 05:45:35.404 330 18174.41 89.09 52714.91 88888.00 2006-11-26 05:45:35.904 330 18174.44 89.07 52714.95 88888.00 2006-11-26 05:45:36.404 330 18174.41 89.11 52714.95 88888.00 2006-11-26 05:45:36.904 330 18174.37 89.15 52714.80 88888.00 2006-11-26 05:45:37.404 330 18174.61 89.14 52714.67 88888.00 2006-11-26 05:45:37.904 330 18174.89 89.14 52714.73 88888.00 2006-11-26 05:45:38.404 330 18174.93 89.12 52714.91 88888.00 2006-11-26 05:45:38.904 330 18174.92 89.11 52714.94 88888.00 2006-11-26 05:45:39.404 330 18174.90 89.16 52714.96 88888.00 2006-11-26 05:45:39.904 330 18174.82 89.17 52714.92 88888.00 2006-11-26 05:45:40.404 330 18174.68 89.13 52714.87 88888.00 2006-11-26 05:45:40.904 330 18174.61 89.14 52714.78 88888.00 2006-11-26 05:45:41.404 330 18174.65 89.10 52714.72 88888.00 2006-11-26 05:45:41.904 330 18174.68 89.07 52714.72 88888.00 2006-11-26 05:45:42.404 330 18174.65 89.06 52714.60 88888.00 2006-11-26 05:45:42.904 330 18174.73 89.15 52714.44 88888.00 2006-11-26 05:45:43.404 330 18174.73 89.21 52714.53 88888.00 2006-11-26 05:45:43.904 330 18174.62 89.24 52714.50 88888.00 2006-11-26 05:45:44.404 330 18174.68 89.16 52714.49 88888.00 2006-11-26 05:45:44.904 330 18174.70 89.11 52714.56 88888.00 2006-11-26 05:45:45.404 330 18174.73 89.14 52714.69 88888.00 2006-11-26 05:45:45.904 330 18174.66 89.30 52714.60 88888.00 2006-11-26 05:45:46.404 330 18174.67 89.52 52714.39 88888.00 2006-11-26 05:45:46.904 330 18174.69 89.58 52714.49 88888.00 2006-11-26 05:45:47.404 330 18174.78 89.41 52714.58 88888.00 2006-11-26 05:45:47.904 330 18174.80 89.20 52714.70 88888.00 2006-11-26 05:45:48.404 330 18174.73 89.18 52714.60 88888.00 2006-11-26 05:45:48.904 330 18174.75 89.19 52714.61 88888.00 2006-11-26 05:45:49.404 330 18174.72 89.16 52714.73 88888.00 2006-11-26 05:45:49.904 330 18174.59 89.12 52714.68 88888.00 2006-11-26 05:45:50.404 330 18174.59 89.10 52714.60 88888.00 2006-11-26 05:45:50.904 330 18174.72 89.09 52714.68 88888.00 2006-11-26 05:45:51.404 330 18174.71 89.04 52714.49 88888.00 2006-11-26 05:45:51.904 330 18174.69 88.88 52714.41 88888.00 2006-11-26 05:45:52.404 330 18174.70 88.84 52714.41 88888.00 2006-11-26 05:45:52.904 330 18174.77 89.03 52714.58 88888.00 2006-11-26 05:45:53.404 330 18174.59 89.09 52714.70 88888.00 2006-11-26 05:45:53.904 330 18174.62 89.04 52714.68 88888.00 2006-11-26 05:45:54.404 330 18174.58 89.16 52714.72 88888.00 2006-11-26 05:45:54.904 330 18174.61 89.31 52714.76 88888.00 2006-11-26 05:45:55.404 330 18174.67 89.46 52714.70 88888.00 2006-11-26 05:45:55.904 330 18174.58 89.50 52714.70 88888.00 2006-11-26 05:45:56.404 330 18174.39 89.47 52714.58 88888.00 2006-11-26 05:45:56.904 330 18174.38 89.42 52714.60 88888.00 2006-11-26 05:45:57.404 330 18174.43 89.46 52714.55 88888.00 2006-11-26 05:45:57.904 330 18174.19 89.26 52714.56 88888.00 2006-11-26 05:45:58.404 330 18174.21 89.03 52714.64 88888.00 2006-11-26 05:45:58.904 330 18174.28 89.03 52714.66 88888.00 2006-11-26 05:45:59.404 330 18174.28 89.02 52714.58 88888.00 2006-11-26 05:45:59.904 330 18174.26 88.94 52714.60 88888.00 2006-11-26 05:46:00.404 330 18174.54 89.06 52714.51 88888.00 2006-11-26 05:46:00.904 330 18174.64 89.05 52714.57 88888.00 2006-11-26 05:46:01.404 330 18174.60 89.01 52714.69 88888.00 2006-11-26 05:46:01.904 330 18174.47 89.07 52714.77 88888.00 2006-11-26 05:46:02.404 330 18174.50 89.19 52714.61 88888.00 2006-11-26 05:46:02.904 330 18174.45 89.38 52714.49 88888.00 2006-11-26 05:46:03.404 330 18174.41 89.42 52714.54 88888.00 2006-11-26 05:46:03.904 330 18174.36 89.42 52714.79 88888.00 2006-11-26 05:46:04.404 330 18174.19 89.48 52714.81 88888.00 2006-11-26 05:46:04.904 330 18174.06 89.58 52714.73 88888.00 2006-11-26 05:46:05.404 330 18174.05 89.62 52714.76 88888.00 2006-11-26 05:46:05.904 330 18174.10 89.53 52714.72 88888.00 2006-11-26 05:46:06.404 330 18174.12 89.56 52714.74 88888.00 2006-11-26 05:46:06.904 330 18174.02 89.50 52714.60 88888.00 2006-11-26 05:46:07.404 330 18173.95 89.58 52714.57 88888.00 2006-11-26 05:46:07.904 330 18174.02 89.54 52714.57 88888.00 2006-11-26 05:46:08.404 330 18174.26 89.59 52714.45 88888.00 2006-11-26 05:46:08.904 330 18174.25 89.58 52714.49 88888.00 2006-11-26 05:46:09.404 330 18174.23 89.57 52714.47 88888.00 2006-11-26 05:46:09.904 330 18174.19 89.64 52714.45 88888.00 2006-11-26 05:46:10.404 330 18174.10 89.63 52714.61 88888.00 2006-11-26 05:46:10.904 330 18174.17 89.69 52714.64 88888.00 2006-11-26 05:46:11.404 330 18174.38 89.77 52714.54 88888.00 2006-11-26 05:46:11.904 330 18174.30 89.69 52714.57 88888.00 2006-11-26 05:46:12.404 330 18174.11 89.72 52714.61 88888.00 2006-11-26 05:46:12.904 330 18174.01 89.68 52714.60 88888.00 2006-11-26 05:46:13.404 330 18174.13 89.67 52714.65 88888.00 2006-11-26 05:46:13.904 330 18174.13 89.59 52714.64 88888.00 2006-11-26 05:46:14.404 330 18174.15 89.59 52714.44 88888.00 2006-11-26 05:46:14.904 330 18174.06 89.59 52714.37 88888.00 2006-11-26 05:46:15.404 330 18174.02 89.54 52714.51 88888.00 2006-11-26 05:46:15.904 330 18173.93 89.54 52714.48 88888.00 2006-11-26 05:46:16.404 330 18173.99 89.56 52714.58 88888.00 2006-11-26 05:46:16.904 330 18174.11 89.61 52714.74 88888.00 2006-11-26 05:46:17.404 330 18174.21 89.63 52714.64 88888.00 2006-11-26 05:46:17.904 330 18174.26 89.55 52714.55 88888.00 2006-11-26 05:46:18.404 330 18174.16 89.57 52714.54 88888.00 2006-11-26 05:46:18.904 330 18174.05 89.58 52714.57 88888.00 2006-11-26 05:46:19.404 330 18174.05 89.57 52714.62 88888.00 2006-11-26 05:46:19.904 330 18174.07 89.52 52714.72 88888.00 2006-11-26 05:46:20.404 330 18173.99 89.51 52714.71 88888.00 2006-11-26 05:46:20.904 330 18174.03 89.57 52714.69 88888.00 2006-11-26 05:46:21.404 330 18173.94 89.65 52714.77 88888.00 2006-11-26 05:46:21.904 330 18173.93 89.69 52714.78 88888.00 2006-11-26 05:46:22.404 330 18173.91 89.54 52714.68 88888.00 2006-11-26 05:46:22.904 330 18173.91 89.45 52714.61 88888.00 2006-11-26 05:46:23.404 330 18173.96 89.49 52714.60 88888.00 2006-11-26 05:46:23.904 330 18173.96 89.58 52714.49 88888.00 2006-11-26 05:46:24.404 330 18173.86 89.55 52714.60 88888.00 2006-11-26 05:46:24.904 330 18173.79 89.56 52714.69 88888.00 2006-11-26 05:46:25.404 330 18173.80 89.56 52714.60 88888.00 2006-11-26 05:46:25.904 330 18173.89 89.51 52714.51 88888.00 2006-11-26 05:46:26.404 330 18173.81 89.47 52714.61 88888.00 2006-11-26 05:46:26.904 330 18173.90 89.56 52714.69 88888.00 2006-11-26 05:46:27.404 330 18173.97 89.58 52714.71 88888.00 2006-11-26 05:46:27.904 330 18173.89 89.54 52714.60 88888.00 2006-11-26 05:46:28.404 330 18173.85 89.48 52714.59 88888.00 2006-11-26 05:46:28.904 330 18173.94 89.46 52714.62 88888.00 2006-11-26 05:46:29.404 330 18173.92 89.44 52714.60 88888.00 2006-11-26 05:46:29.904 330 18173.84 89.41 52714.54 88888.00 2006-11-26 05:46:30.404 330 18173.85 89.43 52714.57 88888.00 2006-11-26 05:46:30.904 330 18173.82 89.47 52714.53 88888.00 2006-11-26 05:46:31.404 330 18173.86 89.50 52714.51 88888.00 2006-11-26 05:46:31.904 330 18173.82 89.58 52714.44 88888.00 2006-11-26 05:46:32.404 330 18173.67 89.57 52714.39 88888.00 2006-11-26 05:46:32.904 330 18173.75 89.59 52714.50 88888.00 2006-11-26 05:46:33.404 330 18173.75 89.57 52714.47 88888.00 2006-11-26 05:46:33.904 330 18173.78 89.39 52714.42 88888.00 2006-11-26 05:46:34.404 330 18173.72 89.14 52714.47 88888.00 2006-11-26 05:46:34.904 330 18173.69 89.09 52714.48 88888.00 2006-11-26 05:46:35.404 330 18173.73 89.04 52714.37 88888.00 2006-11-26 05:46:35.904 330 18173.61 89.03 52714.26 88888.00 2006-11-26 05:46:36.404 330 18173.61 89.05 52714.26 88888.00 2006-11-26 05:46:36.904 330 18173.61 89.08 52714.32 88888.00 2006-11-26 05:46:37.404 330 18173.61 89.09 52714.36 88888.00 2006-11-26 05:46:37.904 330 18173.60 89.07 52714.25 88888.00 2006-11-26 05:46:38.404 330 18173.82 89.07 52714.34 88888.00 2006-11-26 05:46:38.904 330 18173.93 89.01 52714.39 88888.00 2006-11-26 05:46:39.404 330 18173.91 89.00 52714.47 88888.00 2006-11-26 05:46:39.904 330 18173.81 89.09 52714.51 88888.00 2006-11-26 05:46:40.404 330 18173.74 89.38 52714.43 88888.00 2006-11-26 05:46:40.904 330 18173.72 89.50 52714.41 88888.00 2006-11-26 05:46:41.404 330 18173.75 89.50 52714.36 88888.00 2006-11-26 05:46:41.904 330 18173.65 89.53 52714.33 88888.00 2006-11-26 05:46:42.404 330 18173.57 89.51 52714.35 88888.00 2006-11-26 05:46:42.904 330 18173.69 89.52 52714.41 88888.00 2006-11-26 05:46:43.404 330 18173.64 89.51 52714.49 88888.00 2006-11-26 05:46:43.904 330 18173.69 89.59 52714.53 88888.00 2006-11-26 05:46:44.404 330 18173.81 89.61 52714.60 88888.00 2006-11-26 05:46:44.904 330 18173.84 89.62 52714.57 88888.00 2006-11-26 05:46:45.404 330 18173.71 89.57 52714.65 88888.00 2006-11-26 05:46:45.904 330 18173.56 89.52 52714.60 88888.00 2006-11-26 05:46:46.404 330 18173.58 89.42 52714.66 88888.00 2006-11-26 05:46:46.904 330 18173.47 89.41 52714.74 88888.00 2006-11-26 05:46:47.404 330 18173.63 89.44 52714.61 88888.00 2006-11-26 05:46:47.904 330 18173.65 89.47 52714.59 88888.00 2006-11-26 05:46:48.404 330 18173.61 89.49 52714.54 88888.00 2006-11-26 05:46:48.904 330 18173.62 89.52 52714.55 88888.00 2006-11-26 05:46:49.404 330 18173.72 89.62 52714.61 88888.00 2006-11-26 05:46:49.904 330 18173.64 89.62 52714.66 88888.00 2006-11-26 05:46:50.404 330 18173.51 89.53 52714.68 88888.00 2006-11-26 05:46:50.904 330 18173.60 89.57 52714.69 88888.00 2006-11-26 05:46:51.404 330 18173.79 89.64 52714.68 88888.00 2006-11-26 05:46:51.904 330 18173.70 89.74 52714.65 88888.00 2006-11-26 05:46:52.404 330 18173.63 89.72 52714.60 88888.00 2006-11-26 05:46:52.904 330 18173.61 89.71 52714.65 88888.00 2006-11-26 05:46:53.404 330 18173.58 89.72 52714.73 88888.00 2006-11-26 05:46:53.904 330 18173.54 89.66 52714.80 88888.00 2006-11-26 05:46:54.404 330 18173.46 89.58 52714.81 88888.00 2006-11-26 05:46:54.904 330 18173.51 89.58 52714.69 88888.00 2006-11-26 05:46:55.404 330 18173.50 89.59 52714.47 88888.00 2006-11-26 05:46:55.904 330 18173.52 89.63 52714.43 88888.00 2006-11-26 05:46:56.404 330 18173.47 89.63 52714.45 88888.00 2006-11-26 05:46:56.904 330 18173.37 89.66 52714.43 88888.00 2006-11-26 05:46:57.404 330 18173.36 89.62 52714.47 88888.00 2006-11-26 05:46:57.904 330 18173.48 89.62 52714.50 88888.00 2006-11-26 05:46:58.404 330 18173.57 89.70 52714.49 88888.00 2006-11-26 05:46:58.904 330 18173.61 89.71 52714.42 88888.00 2006-11-26 05:46:59.404 330 18173.61 89.75 52714.46 88888.00 2006-11-26 05:46:59.904 330 18173.54 89.63 52714.44 88888.00 2006-11-26 05:47:00.404 330 18173.48 89.34 52714.49 88888.00 2006-11-26 05:47:00.904 330 18173.47 89.21 52714.51 88888.00 2006-11-26 05:47:01.404 330 18173.56 89.23 52714.51 88888.00 2006-11-26 05:47:01.904 330 18173.57 89.25 52714.62 88888.00 2006-11-26 05:47:02.404 330 18173.47 89.24 52714.67 88888.00 2006-11-26 05:47:02.904 330 18173.49 89.24 52714.74 88888.00 2006-11-26 05:47:03.404 330 18173.51 89.17 52714.81 88888.00 2006-11-26 05:47:03.904 330 18173.52 89.15 52714.84 88888.00 2006-11-26 05:47:04.404 330 18173.64 89.18 52714.76 88888.00 2006-11-26 05:47:04.904 330 18173.58 89.20 52714.71 88888.00 2006-11-26 05:47:05.404 330 18173.49 89.15 52714.82 88888.00 2006-11-26 05:47:05.904 330 18173.46 89.17 52714.76 88888.00 2006-11-26 05:47:06.404 330 18173.50 89.28 52714.62 88888.00 2006-11-26 05:47:06.904 330 18173.42 89.19 52714.57 88888.00 2006-11-26 05:47:07.404 330 18173.30 89.18 52714.57 88888.00 2006-11-26 05:47:07.904 330 18173.40 89.18 52714.59 88888.00 2006-11-26 05:47:08.404 330 18173.40 89.11 52714.61 88888.00 2006-11-26 05:47:08.904 330 18173.40 89.11 52714.60 88888.00 2006-11-26 05:47:09.404 330 18173.20 89.07 52714.56 88888.00 2006-11-26 05:47:09.904 330 18173.18 89.05 52714.58 88888.00 2006-11-26 05:47:10.404 330 18173.18 89.13 52714.59 88888.00 2006-11-26 05:47:10.904 330 18173.23 89.23 52714.53 88888.00 2006-11-26 05:47:11.404 330 18173.34 89.21 52714.43 88888.00 2006-11-26 05:47:11.904 330 18173.35 89.13 52714.43 88888.00 2006-11-26 05:47:12.404 330 18173.40 89.08 52714.59 88888.00 2006-11-26 05:47:12.904 330 18173.41 89.12 52714.50 88888.00 2006-11-26 05:47:13.404 330 18173.34 89.19 52714.56 88888.00 2006-11-26 05:47:13.904 330 18173.31 89.22 52714.71 88888.00 2006-11-26 05:47:14.404 330 18173.26 89.32 52714.76 88888.00 2006-11-26 05:47:14.904 330 18173.10 89.31 52714.68 88888.00 2006-11-26 05:47:15.404 330 18173.15 89.25 52714.60 88888.00 2006-11-26 05:47:15.904 330 18173.26 89.29 52714.57 88888.00 2006-11-26 05:47:16.404 330 18173.19 89.29 52714.57 88888.00 2006-11-26 05:47:16.904 330 18173.23 89.25 52714.59 88888.00 2006-11-26 05:47:17.404 330 18173.26 89.24 52714.56 88888.00 2006-11-26 05:47:17.904 330 18173.10 89.29 52714.51 88888.00 2006-11-26 05:47:18.404 330 18173.21 89.17 52714.54 88888.00 2006-11-26 05:47:18.904 330 18173.30 89.10 52714.73 88888.00 2006-11-26 05:47:19.404 330 18173.23 89.10 52714.71 88888.00 2006-11-26 05:47:19.904 330 18173.24 89.15 52714.72 88888.00 2006-11-26 05:47:20.404 330 18173.09 89.15 52714.70 88888.00 2006-11-26 05:47:20.904 330 18173.04 89.12 52714.69 88888.00 2006-11-26 05:47:21.404 330 18173.26 89.14 52714.56 88888.00 2006-11-26 05:47:21.904 330 18173.21 89.17 52714.65 88888.00 2006-11-26 05:47:22.404 330 18173.10 89.14 52714.61 88888.00 2006-11-26 05:47:22.904 330 18173.16 89.13 52714.56 88888.00 2006-11-26 05:47:23.404 330 18173.31 89.20 52714.69 88888.00 2006-11-26 05:47:23.904 330 18173.32 89.22 52714.71 88888.00 2006-11-26 05:47:24.404 330 18173.19 89.21 52714.69 88888.00 2006-11-26 05:47:24.904 330 18173.29 89.14 52714.66 88888.00 2006-11-26 05:47:25.404 330 18173.43 89.09 52714.55 88888.00 2006-11-26 05:47:25.904 330 18173.34 89.07 52714.59 88888.00 2006-11-26 05:47:26.404 330 18173.29 89.10 52714.73 88888.00 2006-11-26 05:47:26.904 330 18173.23 89.15 52714.68 88888.00 2006-11-26 05:47:27.404 330 18173.17 89.16 52714.60 88888.00 2006-11-26 05:47:27.904 330 18173.15 89.10 52714.62 88888.00 2006-11-26 05:47:28.404 330 18173.28 89.05 52714.62 88888.00 2006-11-26 05:47:28.904 330 18173.26 89.09 52714.67 88888.00 2006-11-26 05:47:29.404 330 18173.13 89.11 52714.70 88888.00 2006-11-26 05:47:29.904 330 18173.13 89.04 52714.73 88888.00 2006-11-26 05:47:30.404 330 18173.14 89.00 52714.70 88888.00 2006-11-26 05:47:30.904 330 18173.05 89.04 52714.71 88888.00 2006-11-26 05:47:31.404 330 18173.01 89.07 52714.59 88888.00 2006-11-26 05:47:31.904 330 18173.08 89.12 52714.53 88888.00 2006-11-26 05:47:32.404 330 18173.01 89.11 52714.55 88888.00 2006-11-26 05:47:32.904 330 18173.12 89.11 52714.51 88888.00 2006-11-26 05:47:33.404 330 18173.09 89.07 52714.43 88888.00 2006-11-26 05:47:33.904 330 18173.17 89.02 52714.47 88888.00 2006-11-26 05:47:34.404 330 18173.05 89.07 52714.55 88888.00 2006-11-26 05:47:34.904 330 18173.03 89.05 52714.49 88888.00 2006-11-26 05:47:35.404 330 18173.10 89.06 52714.42 88888.00 2006-11-26 05:47:35.904 330 18173.17 89.05 52714.43 88888.00 2006-11-26 05:47:36.404 330 18173.14 89.06 52714.49 88888.00 2006-11-26 05:47:36.904 330 18173.05 89.13 52714.50 88888.00 2006-11-26 05:47:37.404 330 18173.10 89.13 52714.62 88888.00 2006-11-26 05:47:37.904 330 18173.23 89.19 52714.56 88888.00 2006-11-26 05:47:38.404 330 18173.10 89.17 52714.57 88888.00 2006-11-26 05:47:38.904 330 18172.97 89.22 52714.56 88888.00 2006-11-26 05:47:39.404 330 18172.97 89.41 52714.55 88888.00 2006-11-26 05:47:39.904 330 18173.14 89.58 52714.66 88888.00 2006-11-26 05:47:40.404 330 18173.25 89.66 52714.64 88888.00 2006-11-26 05:47:40.904 330 18173.23 89.50 52714.55 88888.00 2006-11-26 05:47:41.404 330 18173.03 89.50 52714.51 88888.00 2006-11-26 05:47:41.904 330 18172.99 89.62 52714.47 88888.00 2006-11-26 05:47:42.404 330 18172.99 89.66 52714.44 88888.00 2006-11-26 05:47:42.904 330 18173.03 89.67 52714.46 88888.00 2006-11-26 05:47:43.404 330 18172.97 89.58 52714.43 88888.00 2006-11-26 05:47:43.904 330 18172.86 89.33 52714.39 88888.00 2006-11-26 05:47:44.404 330 18172.96 89.22 52714.39 88888.00 2006-11-26 05:47:44.904 330 18173.06 89.22 52714.46 88888.00 2006-11-26 05:47:45.404 330 18173.07 89.22 52714.53 88888.00 2006-11-26 05:47:45.904 330 18172.98 89.25 52714.51 88888.00 2006-11-26 05:47:46.404 330 18172.96 89.22 52714.55 88888.00 2006-11-26 05:47:46.904 330 18172.89 89.25 52714.59 88888.00 2006-11-26 05:47:47.404 330 18172.94 89.16 52714.67 88888.00 2006-11-26 05:47:47.904 330 18172.92 89.08 52714.57 88888.00 2006-11-26 05:47:48.404 330 18172.92 89.12 52714.41 88888.00 2006-11-26 05:47:48.904 330 18172.96 89.23 52714.50 88888.00 2006-11-26 05:47:49.404 330 18173.02 89.25 52714.42 88888.00 2006-11-26 05:47:49.904 330 18173.01 89.23 52714.39 88888.00 2006-11-26 05:47:50.404 330 18173.06 89.19 52714.39 88888.00 2006-11-26 05:47:50.904 330 18172.98 89.26 52714.36 88888.00 2006-11-26 05:47:51.404 330 18172.91 89.28 52714.47 88888.00 2006-11-26 05:47:51.904 330 18172.91 89.32 52714.45 88888.00 2006-11-26 05:47:52.404 330 18172.92 89.24 52714.41 88888.00 2006-11-26 05:47:52.904 330 18172.92 89.30 52714.35 88888.00 2006-11-26 05:47:53.404 330 18172.93 89.33 52714.35 88888.00 2006-11-26 05:47:53.904 330 18172.94 89.34 52714.33 88888.00 2006-11-26 05:47:54.404 330 18172.89 89.33 52714.35 88888.00 2006-11-26 05:47:54.904 330 18172.97 89.32 52714.51 88888.00 2006-11-26 05:47:55.404 330 18173.06 89.33 52714.51 88888.00 2006-11-26 05:47:55.904 330 18172.95 89.34 52714.49 88888.00 2006-11-26 05:47:56.404 330 18172.93 89.32 52714.64 88888.00 2006-11-26 05:47:56.904 330 18172.87 89.34 52714.55 88888.00 2006-11-26 05:47:57.404 330 18172.89 89.30 52714.46 88888.00 2006-11-26 05:47:57.904 330 18172.96 89.28 52714.44 88888.00 2006-11-26 05:47:58.404 330 18173.02 89.31 52714.37 88888.00 2006-11-26 05:47:58.904 330 18173.07 89.51 52714.37 88888.00 2006-11-26 05:47:59.404 330 18172.93 89.62 52714.45 88888.00 2006-11-26 05:47:59.904 330 18172.89 89.67 52714.43 88888.00 2006-11-26 05:48:00.404 330 18172.82 89.65 52714.39 88888.00 2006-11-26 05:48:00.904 330 18172.84 89.58 52714.46 88888.00 2006-11-26 05:48:01.404 330 18172.72 89.63 52714.46 88888.00 2006-11-26 05:48:01.904 330 18172.78 89.67 52714.49 88888.00 2006-11-26 05:48:02.404 330 18172.91 89.72 52714.56 88888.00 2006-11-26 05:48:02.904 330 18172.85 89.73 52714.56 88888.00 2006-11-26 05:48:03.404 330 18172.83 89.68 52714.60 88888.00 2006-11-26 05:48:03.904 330 18172.87 89.66 52714.56 88888.00 2006-11-26 05:48:04.404 330 18172.82 89.71 52714.46 88888.00 2006-11-26 05:48:04.904 330 18172.76 89.74 52714.32 88888.00 2006-11-26 05:48:05.404 330 18172.78 89.68 52714.44 88888.00 2006-11-26 05:48:05.904 330 18172.73 89.69 52714.57 88888.00 2006-11-26 05:48:06.404 330 18172.65 89.72 52714.60 88888.00 2006-11-26 05:48:06.904 330 18172.76 89.70 52714.64 88888.00 2006-11-26 05:48:07.404 330 18172.81 89.73 52714.54 88888.00 2006-11-26 05:48:07.904 330 18172.78 89.72 52714.43 88888.00 2006-11-26 05:48:08.404 330 18172.80 89.80 52714.39 88888.00 2006-11-26 05:48:08.904 330 18172.85 89.86 52714.43 88888.00 2006-11-26 05:48:09.404 330 18172.81 89.89 52714.50 88888.00 2006-11-26 05:48:09.904 330 18172.82 89.92 52714.51 88888.00 2006-11-26 05:48:10.404 330 18172.82 89.91 52714.46 88888.00 2006-11-26 05:48:10.904 330 18172.81 89.90 52714.48 88888.00 2006-11-26 05:48:11.404 330 18172.75 89.89 52714.49 88888.00 2006-11-26 05:48:11.904 330 18172.86 89.82 52714.44 88888.00 2006-11-26 05:48:12.404 330 18172.93 89.86 52714.42 88888.00 2006-11-26 05:48:12.904 330 18172.86 89.94 52714.29 88888.00 2006-11-26 05:48:13.404 330 18172.84 89.87 52714.37 88888.00 2006-11-26 05:48:13.904 330 18172.83 89.80 52714.47 88888.00 2006-11-26 05:48:14.404 330 18172.82 89.78 52714.50 88888.00 2006-11-26 05:48:14.904 330 18172.81 89.81 52714.54 88888.00 2006-11-26 05:48:15.404 330 18172.81 89.63 52714.51 88888.00 2006-11-26 05:48:15.904 330 18172.81 89.51 52714.58 88888.00 2006-11-26 05:48:16.404 330 18172.84 89.50 52714.57 88888.00 2006-11-26 05:48:16.904 330 18172.89 89.42 52714.55 88888.00 2006-11-26 05:48:17.404 330 18172.86 89.42 52714.22 88888.00 2006-11-26 05:48:17.904 330 18172.81 89.50 52714.00 88888.00 2006-11-26 05:48:18.404 330 18172.76 89.61 52714.03 88888.00 2006-11-26 05:48:18.904 330 18172.73 89.66 52714.15 88888.00 2006-11-26 05:48:19.404 330 18172.83 89.68 52714.14 88888.00 2006-11-26 05:48:19.904 330 18172.83 89.70 52714.15 88888.00 2006-11-26 05:48:20.404 330 18172.75 89.68 52714.15 88888.00 2006-11-26 05:48:20.904 330 18172.71 89.91 52714.14 88888.00 2006-11-26 05:48:21.404 330 18172.61 90.16 52714.30 88888.00 2006-11-26 05:48:21.904 330 18172.61 90.11 52714.30 88888.00 2006-11-26 05:48:22.404 330 18172.75 90.03 52714.33 88888.00 2006-11-26 05:48:22.904 330 18172.71 90.13 52714.34 88888.00 2006-11-26 05:48:23.404 330 18172.63 90.16 52714.30 88888.00 2006-11-26 05:48:23.904 330 18172.65 90.19 52714.33 88888.00 2006-11-26 05:48:24.404 330 18172.71 90.13 52714.34 88888.00 2006-11-26 05:48:24.904 330 18172.78 90.14 52714.44 88888.00 2006-11-26 05:48:25.404 330 18172.71 90.18 52714.43 88888.00 2006-11-26 05:48:25.904 330 18172.81 90.21 52714.36 88888.00 2006-11-26 05:48:26.404 330 18172.82 90.19 52714.25 88888.00 2006-11-26 05:48:26.904 330 18172.81 90.15 52714.23 88888.00 2006-11-26 05:48:27.404 330 18172.86 90.05 52714.30 88888.00 2006-11-26 05:48:27.904 330 18172.80 90.12 52714.25 88888.00 2006-11-26 05:48:28.404 330 18172.85 90.19 52714.20 88888.00 2006-11-26 05:48:28.904 330 18172.82 90.18 52714.19 88888.00 2006-11-26 05:48:29.404 330 18172.71 90.17 52714.32 88888.00 2006-11-26 05:48:29.904 330 18172.75 90.18 52714.34 88888.00 2006-11-26 05:48:30.404 330 18172.91 90.19 52714.45 88888.00 2006-11-26 05:48:30.904 330 18172.76 90.16 52714.49 88888.00 2006-11-26 05:48:31.404 330 18172.61 90.10 52714.39 88888.00 2006-11-26 05:48:31.904 330 18172.66 90.12 52714.45 88888.00 2006-11-26 05:48:32.404 330 18172.69 90.18 52714.56 88888.00 2006-11-26 05:48:32.904 330 18172.67 90.20 52714.53 88888.00 2006-11-26 05:48:33.404 330 18172.62 90.12 52714.50 88888.00 2006-11-26 05:48:33.904 330 18172.63 90.16 52714.51 88888.00 2006-11-26 05:48:34.404 330 18172.51 90.17 52714.56 88888.00 2006-11-26 05:48:34.904 330 18172.51 90.17 52714.47 88888.00 2006-11-26 05:48:35.404 330 18172.69 90.25 52714.53 88888.00 2006-11-26 05:48:35.904 330 18172.75 90.22 52714.58 88888.00 2006-11-26 05:48:36.404 330 18172.72 90.18 52714.66 88888.00 2006-11-26 05:48:36.904 330 18172.71 90.20 52714.60 88888.00 2006-11-26 05:48:37.404 330 18172.83 90.18 52714.72 88888.00 2006-11-26 05:48:37.904 330 18172.78 90.19 52714.76 88888.00 2006-11-26 05:48:38.404 330 18172.75 90.18 52714.78 88888.00 2006-11-26 05:48:38.904 330 18172.70 90.14 52714.77 88888.00 2006-11-26 05:48:39.404 330 18172.74 90.19 52714.67 88888.00 2006-11-26 05:48:39.904 330 18172.85 90.20 52714.62 88888.00 2006-11-26 05:48:40.404 330 18172.73 90.19 52714.77 88888.00 2006-11-26 05:48:40.904 330 18172.81 90.22 52714.77 88888.00 2006-11-26 05:48:41.404 330 18172.91 90.22 52714.77 88888.00 2006-11-26 05:48:41.904 330 18172.78 90.21 52714.79 88888.00 2006-11-26 05:48:42.404 330 18172.72 90.24 52714.85 88888.00 2006-11-26 05:48:42.904 330 18172.89 90.24 52714.80 88888.00 2006-11-26 05:48:43.404 330 18172.77 90.26 52714.70 88888.00 2006-11-26 05:48:43.904 330 18172.66 90.21 52714.77 88888.00 2006-11-26 05:48:44.404 330 18172.74 90.23 52714.78 88888.00 2006-11-26 05:48:44.904 330 18172.69 90.24 52714.84 88888.00 2006-11-26 05:48:45.404 330 18172.49 90.26 52714.83 88888.00 2006-11-26 05:48:45.904 330 18172.43 90.39 52714.83 88888.00 2006-11-26 05:48:46.404 330 18172.38 90.31 52714.78 88888.00 2006-11-26 05:48:46.904 330 18172.29 90.02 52714.76 88888.00 2006-11-26 05:48:47.404 330 18172.30 89.90 52714.74 88888.00 2006-11-26 05:48:47.904 330 18172.38 89.90 52714.66 88888.00 2006-11-26 05:48:48.404 330 18172.45 89.84 52714.68 88888.00 2006-11-26 05:48:48.904 330 18172.34 89.78 52714.76 88888.00 2006-11-26 05:48:49.404 330 18172.36 89.88 52714.88 88888.00 2006-11-26 05:48:49.904 330 18172.61 89.88 52714.85 88888.00 2006-11-26 05:48:50.404 330 18172.62 89.85 52714.79 88888.00 2006-11-26 05:48:50.904 330 18172.64 89.87 52714.85 88888.00 2006-11-26 05:48:51.404 330 18172.67 89.85 52714.90 88888.00 2006-11-26 05:48:51.904 330 18172.71 89.87 52714.92 88888.00 2006-11-26 05:48:52.404 330 18172.65 89.87 52714.95 88888.00 2006-11-26 05:48:52.904 330 18172.66 89.91 52714.95 88888.00 2006-11-26 05:48:53.404 330 18172.69 89.96 52714.84 88888.00 2006-11-26 05:48:53.904 330 18172.76 89.86 52714.73 88888.00 2006-11-26 05:48:54.404 330 18173.35 89.77 52714.73 88888.00 2006-11-26 05:48:54.904 330 18173.65 89.80 52714.79 88888.00 2006-11-26 05:48:55.404 330 18174.01 89.80 52714.83 88888.00 2006-11-26 05:48:55.904 330 18174.00 89.85 52714.90 88888.00 2006-11-26 05:48:56.404 330 18173.58 89.86 52714.84 88888.00 2006-11-26 05:48:56.904 330 18172.84 89.90 52714.71 88888.00 2006-11-26 05:48:57.404 330 18173.26 89.96 52714.53 88888.00 2006-11-26 05:48:57.904 330 18173.84 89.98 52714.65 88888.00 2006-11-26 05:48:58.404 330 18173.89 89.88 52714.69 88888.00 2006-11-26 05:48:58.904 330 18173.68 89.83 52714.72 88888.00 2006-11-26 05:48:59.404 330 18173.68 89.85 52714.79 88888.00 2006-11-26 05:48:59.904 330 18173.50 89.88 52714.79 88888.00 2006-11-26 05:49:00.404 330 18173.37 89.90 52714.87 88888.00 2006-11-26 05:49:00.904 330 18173.28 89.91 52714.84 88888.00 2006-11-26 05:49:01.404 330 18173.45 89.91 52714.90 88888.00 2006-11-26 05:49:01.904 330 18173.69 89.84 52714.77 88888.00 2006-11-26 05:49:02.404 330 18173.43 89.79 52714.78 88888.00 2006-11-26 05:49:02.904 330 18173.27 89.84 52714.84 88888.00 2006-11-26 05:49:03.404 330 18173.03 89.84 52714.78 88888.00 2006-11-26 05:49:03.904 330 18173.65 89.88 52714.79 88888.00 2006-11-26 05:49:04.404 330 18173.97 89.86 52714.65 88888.00 2006-11-26 05:49:04.904 330 18173.74 89.88 52714.67 88888.00 2006-11-26 05:49:05.404 330 18173.79 89.97 52714.59 88888.00 2006-11-26 05:49:05.904 330 18173.72 89.98 52714.55 88888.00 2006-11-26 05:49:06.404 330 18173.58 89.96 52714.66 88888.00 2006-11-26 05:49:06.904 330 18173.61 90.00 52714.59 88888.00 2006-11-26 05:49:07.404 330 18173.23 89.99 52714.55 88888.00 2006-11-26 05:49:07.904 330 18173.24 90.00 52714.61 88888.00 2006-11-26 05:49:08.404 330 18173.27 89.95 52714.69 88888.00 2006-11-26 05:49:08.904 330 18173.09 89.91 52714.71 88888.00 2006-11-26 05:49:09.404 330 18173.09 89.95 52714.68 88888.00 2006-11-26 05:49:09.904 330 18173.43 89.87 52714.70 88888.00 2006-11-26 05:49:10.404 330 18173.83 89.92 52714.77 88888.00 2006-11-26 05:49:10.904 330 18173.81 89.91 52714.73 88888.00 2006-11-26 05:49:11.404 330 18173.79 89.95 52714.71 88888.00 2006-11-26 05:49:11.904 330 18174.00 90.00 52714.69 88888.00 2006-11-26 05:49:12.404 330 18173.80 89.99 52714.66 88888.00 2006-11-26 05:49:12.904 330 18173.46 89.94 52714.66 88888.00 2006-11-26 05:49:13.404 330 18173.74 89.90 52714.72 88888.00 2006-11-26 05:49:13.904 330 18173.94 89.86 52714.80 88888.00 2006-11-26 05:49:14.404 330 18173.90 89.85 52714.78 88888.00 2006-11-26 05:49:14.904 330 18173.77 89.82 52714.82 88888.00 2006-11-26 05:49:15.404 330 18173.67 89.76 52714.88 88888.00 2006-11-26 05:49:15.904 330 18173.70 89.78 52714.83 88888.00 2006-11-26 05:49:16.404 330 18173.45 89.79 52714.91 88888.00 2006-11-26 05:49:16.904 330 18172.85 89.78 52714.84 88888.00 2006-11-26 05:49:17.404 330 18173.42 89.75 52714.85 88888.00 2006-11-26 05:49:17.904 330 18173.84 89.82 52714.77 88888.00 2006-11-26 05:49:18.404 330 18173.63 89.92 52714.67 88888.00 2006-11-26 05:49:18.904 330 18173.32 89.92 52714.53 88888.00 2006-11-26 05:49:19.404 330 18173.08 89.85 52714.60 88888.00 2006-11-26 05:49:19.904 330 18173.20 89.81 52714.66 88888.00 2006-11-26 05:49:20.404 330 18173.13 89.86 52714.65 88888.00 2006-11-26 05:49:20.904 330 18173.47 89.92 52714.72 88888.00 2006-11-26 05:49:21.404 330 18173.69 89.90 52714.79 88888.00 2006-11-26 05:49:21.904 330 18173.65 89.85 52714.68 88888.00 2006-11-26 05:49:22.404 330 18173.52 89.86 52714.69 88888.00 2006-11-26 05:49:22.904 330 18173.49 89.89 52714.76 88888.00 2006-11-26 05:49:23.404 330 18172.71 89.95 52714.70 88888.00 2006-11-26 05:49:23.904 330 18172.50 89.90 52714.72 88888.00 2006-11-26 05:49:24.404 330 18172.53 89.86 52714.77 88888.00 2006-11-26 05:49:24.904 330 18172.54 89.86 52714.73 88888.00 2006-11-26 05:49:25.404 330 18172.44 89.92 52714.69 88888.00 2006-11-26 05:49:25.904 330 18172.54 89.92 52714.65 88888.00 2006-11-26 05:49:26.404 330 18172.53 89.91 52714.60 88888.00 2006-11-26 05:49:26.904 330 18172.60 89.95 52714.64 88888.00 2006-11-26 05:49:27.404 330 18172.65 89.88 52714.59 88888.00 2006-11-26 05:49:27.904 330 18172.60 89.80 52714.49 88888.00 2006-11-26 05:49:28.404 330 18172.59 89.78 52714.46 88888.00 2006-11-26 05:49:28.904 330 18172.50 89.88 52714.46 88888.00 2006-11-26 05:49:29.404 330 18172.49 90.23 52714.57 88888.00 2006-11-26 05:49:29.904 330 18172.44 90.41 52714.57 88888.00 2006-11-26 05:49:30.404 330 18172.40 90.33 52714.56 88888.00 2006-11-26 05:49:30.904 330 18172.39 90.43 52714.49 88888.00 2006-11-26 05:49:31.404 330 18172.40 90.45 52714.59 88888.00 2006-11-26 05:49:31.904 330 18172.44 90.37 52714.67 88888.00 2006-11-26 05:49:32.404 330 18172.49 90.38 52714.66 88888.00 2006-11-26 05:49:32.904 330 18172.43 90.34 52714.64 88888.00 2006-11-26 05:49:33.404 330 18172.38 90.32 52714.69 88888.00 2006-11-26 05:49:33.904 330 18172.31 90.34 52714.69 88888.00 2006-11-26 05:49:34.404 330 18172.45 90.36 52714.71 88888.00 2006-11-26 05:49:34.904 330 18172.40 90.44 52714.73 88888.00 2006-11-26 05:49:35.404 330 18172.40 90.37 52714.71 88888.00 2006-11-26 05:49:35.904 330 18172.45 90.35 52714.66 88888.00 2006-11-26 05:49:36.404 330 18172.44 90.41 52714.61 88888.00 2006-11-26 05:49:36.904 330 18172.44 90.37 52714.60 88888.00 2006-11-26 05:49:37.404 330 18172.42 90.33 52714.68 88888.00 2006-11-26 05:49:37.904 330 18172.47 90.38 52714.73 88888.00 2006-11-26 05:49:38.404 330 18172.38 90.36 52714.78 88888.00 2006-11-26 05:49:38.904 330 18172.38 90.33 52714.69 88888.00 2006-11-26 05:49:39.404 330 18172.48 90.20 52714.62 88888.00 2006-11-26 05:49:39.904 330 18172.53 90.33 52714.67 88888.00 2006-11-26 05:49:40.404 330 18172.50 90.40 52714.62 88888.00 2006-11-26 05:49:40.904 330 18172.49 90.35 52714.78 88888.00 2006-11-26 05:49:41.404 330 18172.56 90.24 52714.82 88888.00 2006-11-26 05:49:41.904 330 18172.54 90.21 52714.77 88888.00 2006-11-26 05:49:42.404 330 18172.53 90.15 52714.73 88888.00 2006-11-26 05:49:42.904 330 18172.54 90.12 52714.82 88888.00 2006-11-26 05:49:43.404 330 18172.44 90.12 52714.89 88888.00 2006-11-26 05:49:43.904 330 18172.41 90.18 52714.88 88888.00 2006-11-26 05:49:44.404 330 18172.49 90.24 52714.71 88888.00 2006-11-26 05:49:44.904 330 18172.41 90.24 52714.67 88888.00 2006-11-26 05:49:45.404 330 18172.39 90.29 52714.77 88888.00 2006-11-26 05:49:45.904 330 18172.37 90.42 52714.73 88888.00 2006-11-26 05:49:46.404 330 18172.26 90.37 52714.78 88888.00 2006-11-26 05:49:46.904 330 18172.39 90.02 52714.73 88888.00 2006-11-26 05:49:47.404 330 18172.53 89.82 52714.81 88888.00 2006-11-26 05:49:47.904 330 18172.47 89.79 52714.74 88888.00 2006-11-26 05:49:48.404 330 18172.44 89.89 52714.65 88888.00 2006-11-26 05:49:48.904 330 18172.47 89.94 52714.70 88888.00 2006-11-26 05:49:49.404 330 18172.52 89.89 52714.68 88888.00 2006-11-26 05:49:49.904 330 18172.55 89.87 52714.71 88888.00 2006-11-26 05:49:50.404 330 18172.55 89.86 52714.71 88888.00 2006-11-26 05:49:50.904 330 18172.53 89.88 52714.73 88888.00 2006-11-26 05:49:51.404 330 18172.54 89.90 52714.72 88888.00 2006-11-26 05:49:51.904 330 18172.63 89.91 52714.69 88888.00 2006-11-26 05:49:52.404 330 18172.51 89.92 52714.74 88888.00 2006-11-26 05:49:52.904 330 18172.31 89.92 52714.78 88888.00 2006-11-26 05:49:53.404 330 18172.47 89.84 52714.87 88888.00 2006-11-26 05:49:53.904 330 18172.61 89.81 52714.72 88888.00 2006-11-26 05:49:54.404 330 18172.60 89.78 52714.62 88888.00 2006-11-26 05:49:54.904 330 18172.59 89.75 52714.70 88888.00 2006-11-26 05:49:55.404 330 18172.54 89.73 52714.69 88888.00 2006-11-26 05:49:55.904 330 18172.49 89.73 52714.58 88888.00 2006-11-26 05:49:56.404 330 18172.59 89.67 52714.61 88888.00 2006-11-26 05:49:56.904 330 18172.51 89.65 52714.68 88888.00 2006-11-26 05:49:57.404 330 18172.51 89.64 52714.80 88888.00 2006-11-26 05:49:57.904 330 18172.55 89.53 52714.81 88888.00 2006-11-26 05:49:58.404 330 18172.38 89.66 52714.78 88888.00 2006-11-26 05:49:58.904 330 18172.32 89.73 52714.82 88888.00 2006-11-26 05:49:59.404 330 18172.42 89.71 52714.80 88888.00 2006-11-26 05:49:59.904 330 18172.34 89.71 52714.78 88888.00 2006-11-26 05:50:00.404 330 18172.27 89.78 52714.71 88888.00 2006-11-26 05:50:00.904 330 18172.23 89.88 52714.68 88888.00 2006-11-26 05:50:01.404 330 18172.23 89.84 52714.72 88888.00 2006-11-26 05:50:01.904 330 18172.28 89.76 52714.77 88888.00 2006-11-26 05:50:02.404 330 18172.43 89.78 52714.73 88888.00 2006-11-26 05:50:02.904 330 18172.45 89.79 52714.71 88888.00 2006-11-26 05:50:03.404 330 18172.37 89.72 52714.77 88888.00 2006-11-26 05:50:03.904 330 18172.33 89.73 52714.78 88888.00 2006-11-26 05:50:04.404 330 18172.38 89.68 52714.71 88888.00 2006-11-26 05:50:04.904 330 18172.56 89.67 52714.81 88888.00 2006-11-26 05:50:05.404 330 18172.69 89.67 52714.82 88888.00 2006-11-26 05:50:05.904 330 18172.65 89.63 52714.72 88888.00 2006-11-26 05:50:06.404 330 18172.52 89.59 52714.72 88888.00 2006-11-26 05:50:06.904 330 18172.69 89.63 52714.57 88888.00 2006-11-26 05:50:07.404 330 18172.78 89.68 52714.48 88888.00 2006-11-26 05:50:07.904 330 18172.77 89.74 52714.54 88888.00 2006-11-26 05:50:08.404 330 18172.71 89.77 52714.65 88888.00 2006-11-26 05:50:08.904 330 18172.65 89.73 52714.68 88888.00 2006-11-26 05:50:09.404 330 18172.55 89.74 52714.65 88888.00 2006-11-26 05:50:09.904 330 18172.56 89.74 52714.58 88888.00 2006-11-26 05:50:10.404 330 18172.54 89.64 52714.54 88888.00 2006-11-26 05:50:10.904 330 18172.61 89.65 52714.55 88888.00 2006-11-26 05:50:11.404 330 18172.64 89.70 52714.65 88888.00 2006-11-26 05:50:11.904 330 18172.67 89.67 52714.73 88888.00 2006-11-26 05:50:12.404 330 18172.72 89.71 52714.73 88888.00 2006-11-26 05:50:12.904 330 18172.65 89.71 52714.68 88888.00 2006-11-26 05:50:13.404 330 18172.61 89.78 52714.68 88888.00 2006-11-26 05:50:13.904 330 18172.47 89.79 52714.62 88888.00 2006-11-26 05:50:14.404 330 18172.33 89.70 52714.60 88888.00 2006-11-26 05:50:14.904 330 18172.34 89.64 52714.74 88888.00 2006-11-26 05:50:15.404 330 18172.40 89.61 52714.80 88888.00 2006-11-26 05:50:15.904 330 18172.39 89.59 52714.74 88888.00 2006-11-26 05:50:16.404 330 18172.44 89.63 52714.84 88888.00 2006-11-26 05:50:16.904 330 18172.23 89.58 52714.76 88888.00 2006-11-26 05:50:17.404 330 18172.23 89.57 52714.69 88888.00 2006-11-26 05:50:17.904 330 18172.30 89.59 52714.60 88888.00 2006-11-26 05:50:18.404 330 18172.16 89.63 52714.61 88888.00 2006-11-26 05:50:18.904 330 18172.16 89.58 52714.61 88888.00 2006-11-26 05:50:19.404 330 18172.20 89.59 52714.61 88888.00 2006-11-26 05:50:19.904 330 18172.15 89.56 52714.47 88888.00 2006-11-26 05:50:20.404 330 18172.05 89.53 52714.45 88888.00 2006-11-26 05:50:20.904 330 18172.02 89.53 52714.54 88888.00 2006-11-26 05:50:21.404 330 18172.05 89.55 52714.49 88888.00 2006-11-26 05:50:21.904 330 18172.13 89.54 52714.48 88888.00 2006-11-26 05:50:22.404 330 18172.10 89.58 52714.59 88888.00 2006-11-26 05:50:22.904 330 18172.10 89.63 52714.54 88888.00 2006-11-26 05:50:23.404 330 18172.17 89.58 52714.49 88888.00 2006-11-26 05:50:23.904 330 18172.00 89.56 52714.44 88888.00 2006-11-26 05:50:24.404 330 18171.85 89.52 52714.47 88888.00 2006-11-26 05:50:24.904 330 18171.83 89.44 52714.50 88888.00 2006-11-26 05:50:25.404 330 18171.95 89.45 52714.60 88888.00 2006-11-26 05:50:25.904 330 18172.06 89.49 52714.56 88888.00 2006-11-26 05:50:26.404 330 18172.06 89.46 52714.54 88888.00 2006-11-26 05:50:26.904 330 18172.01 89.46 52714.59 88888.00 2006-11-26 05:50:27.404 330 18172.17 89.47 52714.72 88888.00 2006-11-26 05:50:27.904 330 18172.39 89.50 52714.76 88888.00 2006-11-26 05:50:28.404 330 18172.27 89.51 52714.72 88888.00 2006-11-26 05:50:28.904 330 18172.17 89.52 52714.81 88888.00 2006-11-26 05:50:29.404 330 18172.07 89.58 52714.68 88888.00 2006-11-26 05:50:29.904 330 18171.94 89.52 52714.72 88888.00 2006-11-26 05:50:30.404 330 18172.00 89.50 52714.84 88888.00 2006-11-26 05:50:30.904 330 18171.95 89.55 52714.88 88888.00 2006-11-26 05:50:31.404 330 18172.00 89.56 52714.78 88888.00 2006-11-26 05:50:31.904 330 18172.18 89.57 52714.64 88888.00 2006-11-26 05:50:32.404 330 18172.12 89.51 52714.68 88888.00 2006-11-26 05:50:32.904 330 18171.90 89.50 52714.67 88888.00 2006-11-26 05:50:33.404 330 18171.89 89.52 52714.74 88888.00 2006-11-26 05:50:33.904 330 18171.78 89.55 52714.68 88888.00 2006-11-26 05:50:34.404 330 18171.89 89.58 52714.67 88888.00 2006-11-26 05:50:34.904 330 18171.97 89.51 52714.73 88888.00 2006-11-26 05:50:35.404 330 18171.85 89.52 52714.82 88888.00 2006-11-26 05:50:35.904 330 18171.78 89.50 52714.79 88888.00 2006-11-26 05:50:36.404 330 18171.80 89.53 52714.67 88888.00 2006-11-26 05:50:36.904 330 18171.78 89.58 52714.68 88888.00 2006-11-26 05:50:37.404 330 18171.79 89.51 52714.78 88888.00 2006-11-26 05:50:37.904 330 18171.85 89.50 52714.87 88888.00 2006-11-26 05:50:38.404 330 18171.85 89.58 52714.83 88888.00 2006-11-26 05:50:38.904 330 18171.79 89.51 52714.89 88888.00 2006-11-26 05:50:39.401 330 18171.71 89.46 52714.76 88888.00 2006-11-26 05:50:39.901 330 18171.62 89.49 52714.70 88888.00 2006-11-26 05:50:40.401 330 18171.73 89.61 52714.64 88888.00 2006-11-26 05:50:40.901 330 18171.71 89.65 52714.55 88888.00 2006-11-26 05:50:41.401 330 18171.68 89.64 52714.68 88888.00 2006-11-26 05:50:41.901 330 18171.61 89.62 52714.71 88888.00 2006-11-26 05:50:42.401 330 18171.57 89.56 52714.74 88888.00 2006-11-26 05:50:42.901 330 18171.63 89.57 52714.80 88888.00 2006-11-26 05:50:43.401 330 18171.55 89.56 52714.74 88888.00 2006-11-26 05:50:43.901 330 18171.46 89.62 52714.74 88888.00 2006-11-26 05:50:44.401 330 18171.55 89.67 52714.74 88888.00 2006-11-26 05:50:44.901 330 18171.56 89.74 52714.77 88888.00 2006-11-26 05:50:45.401 330 18171.54 89.61 52714.80 88888.00 2006-11-26 05:50:45.901 330 18171.60 89.62 52714.76 88888.00 2006-11-26 05:50:46.401 330 18171.64 89.59 52714.68 88888.00 2006-11-26 05:50:46.901 330 18171.60 89.62 52714.77 88888.00 2006-11-26 05:50:47.401 330 18171.50 89.56 52714.82 88888.00 2006-11-26 05:50:47.901 330 18171.49 89.56 52714.89 88888.00 2006-11-26 05:50:48.401 330 18171.43 89.59 52714.82 88888.00 2006-11-26 05:50:48.901 330 18171.46 89.55 52714.81 88888.00 2006-11-26 05:50:49.401 330 18171.49 89.61 52714.88 88888.00 2006-11-26 05:50:49.901 330 18171.55 89.63 52714.78 88888.00 2006-11-26 05:50:50.401 330 18171.53 89.64 52714.68 88888.00 2006-11-26 05:50:50.901 330 18171.44 89.56 52714.70 88888.00 2006-11-26 05:50:51.401 330 18171.31 89.55 52714.65 88888.00 2006-11-26 05:50:51.901 330 18171.33 89.61 52714.70 88888.00 2006-11-26 05:50:52.401 330 18171.35 89.63 52714.76 88888.00 2006-11-26 05:50:52.901 330 18171.32 89.55 52714.78 88888.00 2006-11-26 05:50:53.401 330 18171.37 89.58 52714.74 88888.00 2006-11-26 05:50:53.901 330 18171.40 89.61 52714.70 88888.00 2006-11-26 05:50:54.401 330 18171.32 89.57 52714.73 88888.00 2006-11-26 05:50:54.901 330 18171.18 89.58 52714.83 88888.00 2006-11-26 05:50:55.401 330 18171.25 89.61 52714.74 88888.00 2006-11-26 05:50:55.901 330 18171.39 89.64 52714.71 88888.00 2006-11-26 05:50:56.401 330 18171.39 89.63 52714.79 88888.00 2006-11-26 05:50:56.901 330 18171.30 89.64 52714.77 88888.00 2006-11-26 05:50:57.401 330 18171.32 89.64 52714.69 88888.00 2006-11-26 05:50:57.901 330 18171.29 89.67 52714.65 88888.00 2006-11-26 05:50:58.401 330 18171.25 89.70 52714.77 88888.00 2006-11-26 05:50:58.901 330 18171.23 89.73 52714.82 88888.00 2006-11-26 05:50:59.401 330 18171.32 89.69 52714.85 88888.00 2006-11-26 05:50:59.901 330 18171.36 89.66 52714.78 88888.00 2006-11-26 05:51:00.401 330 18171.51 89.63 52714.67 88888.00 2006-11-26 05:51:00.901 330 18171.58 89.62 52714.69 88888.00 2006-11-26 05:51:01.401 330 18171.51 89.57 52714.71 88888.00 2006-11-26 05:51:01.901 330 18171.46 89.61 52714.77 88888.00 2006-11-26 05:51:02.401 330 18171.53 89.90 52714.88 88888.00 2006-11-26 05:51:02.901 330 18171.57 90.09 52714.92 88888.00 2006-11-26 05:51:03.401 330 18171.58 90.15 52714.78 88888.00 2006-11-26 05:51:03.901 330 18171.58 90.15 52714.67 88888.00 2006-11-26 05:51:04.401 330 18171.47 90.14 52714.67 88888.00 2006-11-26 05:51:04.901 330 18171.55 90.22 52714.60 88888.00 2006-11-26 05:51:05.401 330 18171.51 90.25 52714.56 88888.00 2006-11-26 05:51:05.901 330 18171.60 90.23 52714.61 88888.00 2006-11-26 05:51:06.401 330 18171.63 90.25 52714.71 88888.00 2006-11-26 05:51:06.901 330 18171.54 90.26 52714.80 88888.00 2006-11-26 05:51:07.401 330 18171.40 90.29 52714.79 88888.00 2006-11-26 05:51:07.901 330 18171.43 90.24 52714.68 88888.00 2006-11-26 05:51:08.401 330 18171.46 90.20 52714.65 88888.00 2006-11-26 05:51:08.901 330 18171.41 90.18 52714.60 88888.00 2006-11-26 05:51:09.401 330 18171.35 90.12 52714.69 88888.00 2006-11-26 05:51:09.901 330 18171.15 90.09 52714.69 88888.00 2006-11-26 05:51:10.401 330 18171.12 90.09 52714.50 88888.00 2006-11-26 05:51:10.901 330 18171.20 90.06 52714.44 88888.00 2006-11-26 05:51:11.401 330 18171.23 90.07 52714.55 88888.00 2006-11-26 05:51:11.901 330 18171.23 90.10 52714.59 88888.00 2006-11-26 05:51:12.401 330 18171.15 90.10 52714.53 88888.00 2006-11-26 05:51:12.901 330 18171.08 90.12 52714.49 88888.00 2006-11-26 05:51:13.401 330 18171.09 90.10 52714.49 88888.00 2006-11-26 05:51:13.901 330 18171.12 89.89 52714.47 88888.00 2006-11-26 05:51:14.401 330 18171.12 89.82 52714.38 88888.00 2006-11-26 05:51:14.901 330 18171.23 89.79 52714.39 88888.00 2006-11-26 05:51:15.401 330 18171.36 89.87 52714.44 88888.00 2006-11-26 05:51:15.901 330 18171.26 89.86 52714.45 88888.00 2006-11-26 05:51:16.401 330 18171.04 89.80 52714.53 88888.00 2006-11-26 05:51:16.901 330 18171.06 89.76 52714.51 88888.00 2006-11-26 05:51:17.401 330 18171.14 89.75 52714.53 88888.00 2006-11-26 05:51:17.901 330 18171.21 89.74 52714.53 88888.00 2006-11-26 05:51:18.401 330 18171.13 89.69 52714.61 88888.00 2006-11-26 05:51:18.901 330 18171.11 89.70 52714.60 88888.00 2006-11-26 05:51:19.401 330 18171.19 89.76 52714.56 88888.00 2006-11-26 05:51:19.901 330 18171.06 89.75 52714.60 88888.00 2006-11-26 05:51:20.401 330 18171.02 89.86 52714.55 88888.00 2006-11-26 05:51:20.901 330 18171.02 90.06 52714.61 88888.00 2006-11-26 05:51:21.401 330 18171.01 90.13 52714.62 88888.00 2006-11-26 05:51:21.901 330 18170.97 90.15 52714.60 88888.00 2006-11-26 05:51:22.401 330 18170.99 90.11 52714.64 88888.00 2006-11-26 05:51:22.901 330 18170.97 90.11 52714.65 88888.00 2006-11-26 05:51:23.401 330 18170.99 90.21 52714.67 88888.00 2006-11-26 05:51:23.901 330 18171.08 90.23 52714.56 88888.00 2006-11-26 05:51:24.401 330 18171.18 90.16 52714.60 88888.00 2006-11-26 05:51:24.901 330 18171.20 90.07 52714.65 88888.00 2006-11-26 05:51:25.401 330 18171.30 90.03 52714.69 88888.00 2006-11-26 05:51:25.901 330 18171.30 90.07 52714.73 88888.00 2006-11-26 05:51:26.401 330 18171.28 90.03 52714.68 88888.00 2006-11-26 05:51:26.901 330 18171.13 90.08 52714.65 88888.00 2006-11-26 05:51:27.401 330 18171.00 90.16 52714.78 88888.00 2006-11-26 05:51:27.901 330 18170.87 90.10 52714.77 88888.00 2006-11-26 05:51:28.401 330 18170.96 90.12 52714.78 88888.00 2006-11-26 05:51:28.901 330 18170.91 90.22 52714.71 88888.00 2006-11-26 05:51:29.401 330 18170.87 90.12 52714.82 88888.00 2006-11-26 05:51:29.901 330 18170.89 90.08 52714.87 88888.00 2006-11-26 05:51:30.401 330 18170.97 90.05 52714.73 88888.00 2006-11-26 05:51:30.901 330 18170.95 90.08 52714.60 88888.00 2006-11-26 05:51:31.401 330 18170.93 90.07 52714.51 88888.00 2006-11-26 05:51:31.901 330 18170.98 90.03 52714.57 88888.00 2006-11-26 05:51:32.401 330 18170.77 90.02 52714.60 88888.00 2006-11-26 05:51:32.901 330 18170.85 90.13 52714.55 88888.00 2006-11-26 05:51:33.401 330 18170.90 90.10 52714.66 88888.00 2006-11-26 05:51:33.901 330 18170.90 90.13 52714.70 88888.00 2006-11-26 05:51:34.401 330 18170.92 90.16 52714.65 88888.00 2006-11-26 05:51:34.901 330 18170.81 90.22 52714.62 88888.00 2006-11-26 05:51:35.401 330 18170.95 90.29 52714.72 88888.00 2006-11-26 05:51:35.901 330 18170.86 90.30 52714.61 88888.00 2006-11-26 05:51:36.401 330 18170.77 90.31 52714.59 88888.00 2006-11-26 05:51:36.901 330 18170.84 90.09 52714.51 88888.00 2006-11-26 05:51:37.401 330 18170.87 89.98 52714.49 88888.00 2006-11-26 05:51:37.901 330 18171.06 89.81 52714.62 88888.00 2006-11-26 05:51:38.401 330 18171.21 89.72 52714.55 88888.00 2006-11-26 05:51:38.901 330 18171.25 89.73 52714.48 88888.00 2006-11-26 05:51:39.401 330 18171.47 89.70 52714.48 88888.00 2006-11-26 05:51:39.901 330 18171.30 89.74 52714.51 88888.00 2006-11-26 05:51:40.401 330 18171.12 89.72 52714.58 88888.00 2006-11-26 05:51:40.901 330 18171.14 89.73 52714.51 88888.00 2006-11-26 05:51:41.401 330 18171.11 89.74 52714.45 88888.00 2006-11-26 05:51:41.901 330 18171.00 89.66 52714.41 88888.00 2006-11-26 05:51:42.401 330 18171.02 89.56 52714.39 88888.00 2006-11-26 05:51:42.901 330 18171.04 89.65 52714.42 88888.00 2006-11-26 05:51:43.401 330 18170.89 89.65 52714.51 88888.00 2006-11-26 05:51:43.901 330 18170.91 89.57 52714.51 88888.00 2006-11-26 05:51:44.401 330 18170.87 89.55 52714.68 88888.00 2006-11-26 05:51:44.901 330 18170.85 89.61 52714.69 88888.00 2006-11-26 05:51:45.401 330 18170.78 89.61 52714.58 88888.00 2006-11-26 05:51:45.901 330 18170.75 89.64 52714.67 88888.00 2006-11-26 05:51:46.401 330 18170.84 89.61 52714.76 88888.00 2006-11-26 05:51:46.901 330 18170.76 89.63 52714.62 88888.00 2006-11-26 05:51:47.401 330 18170.77 89.68 52714.64 88888.00 2006-11-26 05:51:47.901 330 18170.76 89.68 52714.66 88888.00 2006-11-26 05:51:48.401 330 18170.75 89.58 52714.74 88888.00 2006-11-26 05:51:48.901 330 18170.80 89.62 52714.81 88888.00 2006-11-26 05:51:49.401 330 18170.95 89.63 52714.77 88888.00 2006-11-26 05:51:49.901 330 18170.93 89.67 52714.73 88888.00 2006-11-26 05:51:50.401 330 18170.85 89.62 52714.72 88888.00 2006-11-26 05:51:50.901 330 18170.75 89.64 52714.70 88888.00 2006-11-26 05:51:51.401 330 18170.76 89.61 52714.60 88888.00 2006-11-26 05:51:51.901 330 18170.79 89.54 52714.64 88888.00 2006-11-26 05:51:52.401 330 18170.98 89.58 52714.61 88888.00 2006-11-26 05:51:52.901 330 18170.90 89.63 52714.60 88888.00 2006-11-26 05:51:53.401 330 18170.79 89.64 52714.77 88888.00 2006-11-26 05:51:53.901 330 18170.76 89.58 52714.80 88888.00 2006-11-26 05:51:54.401 330 18170.75 89.82 52714.77 88888.00 2006-11-26 05:51:54.901 330 18170.70 89.92 52714.77 88888.00 2006-11-26 05:51:55.401 330 18170.77 89.95 52714.74 88888.00 2006-11-26 05:51:55.901 330 18170.65 89.90 52714.78 88888.00 2006-11-26 05:51:56.401 330 18170.75 89.91 52714.73 88888.00 2006-11-26 05:51:56.901 330 18170.65 89.91 52714.74 88888.00 2006-11-26 05:51:57.401 330 18170.67 89.88 52714.66 88888.00 2006-11-26 05:51:57.901 330 18170.61 89.92 52714.72 88888.00 2006-11-26 05:51:58.401 330 18170.87 89.99 52714.68 88888.00 2006-11-26 05:51:58.901 330 18171.56 89.97 52714.69 88888.00 2006-11-26 05:51:59.401 330 18171.98 89.90 52714.78 88888.00 2006-11-26 05:51:59.901 330 18171.82 89.88 52714.84 88888.00 2006-11-26 05:52:00.401 330 18171.79 89.87 52714.82 88888.00 2006-11-26 05:52:00.901 330 18171.89 89.86 52714.78 88888.00 2006-11-26 05:52:01.401 330 18171.94 89.83 52714.87 88888.00 2006-11-26 05:52:01.901 330 18172.04 89.81 52714.82 88888.00 2006-11-26 05:52:02.401 330 18172.11 89.79 52714.80 88888.00 2006-11-26 05:52:02.901 330 18172.02 89.80 52714.87 88888.00 2006-11-26 05:52:03.401 330 18171.79 89.86 52714.87 88888.00 2006-11-26 05:52:03.901 330 18171.88 89.86 52714.83 88888.00 2006-11-26 05:52:04.401 330 18172.02 89.85 52714.77 88888.00 2006-11-26 05:52:04.901 330 18171.95 89.94 52714.74 88888.00 2006-11-26 05:52:05.401 330 18171.91 89.94 52714.76 88888.00 2006-11-26 05:52:05.901 330 18171.90 89.78 52714.84 88888.00 2006-11-26 05:52:06.401 330 18171.62 89.51 52714.84 88888.00 2006-11-26 05:52:06.901 330 18171.63 89.43 52714.68 88888.00 2006-11-26 05:52:07.401 330 18171.76 89.32 52714.71 88888.00 2006-11-26 05:52:07.901 330 18171.79 89.36 52714.81 88888.00 2006-11-26 05:52:08.401 330 18171.54 89.46 52714.79 88888.00 2006-11-26 05:52:08.901 330 18171.67 89.42 52714.76 88888.00 2006-11-26 05:52:09.401 330 18171.55 89.50 52714.73 88888.00 2006-11-26 05:52:09.901 330 18171.57 89.47 52714.69 88888.00 2006-11-26 05:52:10.401 330 18171.66 89.36 52714.76 88888.00 2006-11-26 05:52:10.901 330 18171.73 89.29 52714.62 88888.00 2006-11-26 05:52:11.401 330 18171.75 89.23 52714.58 88888.00 2006-11-26 05:52:11.901 330 18171.77 89.35 52714.69 88888.00 2006-11-26 05:52:12.401 330 18171.79 89.37 52714.72 88888.00 2006-11-26 05:52:12.901 330 18171.52 89.40 52714.80 88888.00 2006-11-26 05:52:13.401 330 18170.87 89.43 52714.64 88888.00 2006-11-26 05:52:13.901 330 18170.67 89.46 52714.55 88888.00 2006-11-26 05:52:14.401 330 18170.52 89.47 52714.58 88888.00 2006-11-26 05:52:14.901 330 18170.46 89.53 52714.56 88888.00 2006-11-26 05:52:15.401 330 18170.45 89.56 52714.48 88888.00 2006-11-26 05:52:15.901 330 18170.45 89.48 52714.46 88888.00 2006-11-26 05:52:16.401 330 18170.42 89.52 52714.48 88888.00 2006-11-26 05:52:16.901 330 18170.46 89.56 52714.49 88888.00 2006-11-26 05:52:17.401 330 18170.42 89.49 52714.62 88888.00 2006-11-26 05:52:17.901 330 18170.37 89.47 52714.65 88888.00 2006-11-26 05:52:18.401 330 18170.28 89.32 52714.65 88888.00 2006-11-26 05:52:18.901 330 18170.27 89.35 52714.55 88888.00 2006-11-26 05:52:19.401 330 18170.27 89.41 52714.47 88888.00 2006-11-26 05:52:19.901 330 18170.24 89.37 52714.43 88888.00 2006-11-26 05:52:20.401 330 18170.13 89.36 52714.57 88888.00 2006-11-26 05:52:20.901 330 18170.30 89.40 52714.55 88888.00 2006-11-26 05:52:21.401 330 18170.37 89.38 52714.58 88888.00 2006-11-26 05:52:21.901 330 18170.33 89.37 52714.53 88888.00 2006-11-26 05:52:22.401 330 18170.31 89.36 52714.48 88888.00 2006-11-26 05:52:22.901 330 18170.33 89.33 52714.51 88888.00 2006-11-26 05:52:23.401 330 18170.34 89.29 52714.58 88888.00 2006-11-26 05:52:23.901 330 18170.41 89.32 52714.45 88888.00 2006-11-26 05:52:24.401 330 18170.32 89.41 52714.41 88888.00 2006-11-26 05:52:24.901 330 18170.27 89.42 52714.47 88888.00 2006-11-26 05:52:25.401 330 18170.22 89.46 52714.43 88888.00 2006-11-26 05:52:25.901 330 18170.25 89.46 52714.43 88888.00 2006-11-26 05:52:26.401 330 18170.28 89.47 52714.55 88888.00 2006-11-26 05:52:26.901 330 18170.20 89.53 52714.58 88888.00 2006-11-26 05:52:27.401 330 18170.20 89.58 52714.59 88888.00 2006-11-26 05:52:27.901 330 18170.27 89.64 52714.69 88888.00 2006-11-26 05:52:28.401 330 18170.16 89.53 52714.73 88888.00 2006-11-26 05:52:28.901 330 18170.16 89.45 52714.62 88888.00 2006-11-26 05:52:29.401 330 18170.15 89.39 52714.57 88888.00 2006-11-26 05:52:29.901 330 18170.04 89.43 52714.54 88888.00 2006-11-26 05:52:30.401 330 18170.06 89.52 52714.50 88888.00 2006-11-26 05:52:30.901 330 18170.19 89.52 52714.55 88888.00 2006-11-26 05:52:31.401 330 18170.25 89.49 52714.59 88888.00 2006-11-26 05:52:31.901 330 18170.36 89.49 52714.60 88888.00 2006-11-26 05:52:32.401 330 18170.53 89.50 52714.67 88888.00 2006-11-26 05:52:32.901 330 18170.56 89.56 52714.58 88888.00 2006-11-26 05:52:33.401 330 18170.52 89.57 52714.61 88888.00 2006-11-26 05:52:33.901 330 18170.58 89.51 52714.67 88888.00 2006-11-26 05:52:34.401 330 18170.49 89.65 52714.64 88888.00 2006-11-26 05:52:34.901 330 18170.43 89.61 52714.61 88888.00 2006-11-26 05:52:35.401 330 18170.46 89.51 52714.51 88888.00 2006-11-26 05:52:35.901 330 18170.57 89.47 52714.42 88888.00 2006-11-26 05:52:36.401 330 18170.59 89.45 52714.42 88888.00 2006-11-26 05:52:36.901 330 18170.55 89.48 52714.43 88888.00 2006-11-26 05:52:37.401 330 18170.66 89.52 52714.38 88888.00 2006-11-26 05:52:37.901 330 18170.61 89.53 52714.42 88888.00 2006-11-26 05:52:38.401 330 18170.54 89.50 52714.70 88888.00 2006-11-26 05:52:38.901 330 18170.56 89.55 52714.71 88888.00 2006-11-26 05:52:39.401 330 18170.59 89.53 52714.65 88888.00 2006-11-26 05:52:39.901 330 18170.49 89.53 52714.54 88888.00 2006-11-26 05:52:40.401 330 18170.33 89.73 52714.51 88888.00 2006-11-26 05:52:40.901 330 18170.28 89.69 52714.62 88888.00 2006-11-26 05:52:41.401 330 18170.38 89.63 52714.67 88888.00 2006-11-26 05:52:41.901 330 18170.24 89.58 52714.69 88888.00 2006-11-26 05:52:42.401 330 18170.20 89.59 52714.72 88888.00 2006-11-26 05:52:42.901 330 18170.14 89.63 52714.74 88888.00 2006-11-26 05:52:43.401 330 18170.00 89.57 52714.74 88888.00 2006-11-26 05:52:43.901 330 18169.88 89.56 52714.73 88888.00 2006-11-26 05:52:44.401 330 18170.08 89.58 52714.77 88888.00 2006-11-26 05:52:44.901 330 18170.15 89.67 52714.73 88888.00 2006-11-26 05:52:45.401 330 18170.15 89.70 52714.83 88888.00 2006-11-26 05:52:45.901 330 18170.13 89.72 52714.90 88888.00 2006-11-26 05:52:46.401 330 18170.14 89.72 52714.83 88888.00 2006-11-26 05:52:46.901 330 18170.12 89.73 52714.84 88888.00 2006-11-26 05:52:47.401 330 18170.17 89.62 52714.87 88888.00 2006-11-26 05:52:47.901 330 18170.14 89.45 52714.90 88888.00 2006-11-26 05:52:48.401 330 18170.05 89.48 52714.87 88888.00 2006-11-26 05:52:48.901 330 18170.08 89.52 52714.97 88888.00 2006-11-26 05:52:49.401 330 18170.09 89.51 52715.05 88888.00 2006-11-26 05:52:49.901 330 18170.14 89.50 52715.03 88888.00 2006-11-26 05:52:50.401 330 18170.28 89.46 52714.95 88888.00 2006-11-26 05:52:50.901 330 18170.36 89.41 52714.91 88888.00 2006-11-26 05:52:51.401 330 18170.43 89.44 52714.91 88888.00 2006-11-26 05:52:51.901 330 18170.30 89.46 52714.91 88888.00 2006-11-26 05:52:52.401 330 18170.28 89.49 52714.94 88888.00 2006-11-26 05:52:52.901 330 18170.42 89.59 52714.90 88888.00 2006-11-26 05:52:53.401 330 18170.33 89.50 52714.79 88888.00 2006-11-26 05:52:53.901 330 18170.33 89.42 52714.72 88888.00 2006-11-26 05:52:54.401 330 18170.32 89.48 52714.83 88888.00 2006-11-26 05:52:54.901 330 18170.41 89.48 52714.76 88888.00 2006-11-26 05:52:55.401 330 18170.34 89.42 52714.79 88888.00 2006-11-26 05:52:55.901 330 18170.34 89.46 52714.76 88888.00 2006-11-26 05:52:56.401 330 18170.26 89.52 52714.80 88888.00 2006-11-26 05:52:56.901 330 18170.22 89.55 52714.85 88888.00 2006-11-26 05:52:57.401 330 18170.28 89.58 52714.68 88888.00 2006-11-26 05:52:57.901 330 18170.31 89.50 52714.62 88888.00 2006-11-26 05:52:58.401 330 18170.37 89.48 52714.76 88888.00 2006-11-26 05:52:58.901 330 18170.37 89.52 52714.79 88888.00 2006-11-26 05:52:59.401 330 18170.32 89.51 52714.82 88888.00 2006-11-26 05:52:59.901 330 18170.44 89.51 52714.85 88888.00 2006-11-26 05:53:00.401 330 18170.57 89.55 52714.85 88888.00 2006-11-26 05:53:00.901 330 18170.39 89.58 52714.93 88888.00 2006-11-26 05:53:01.401 330 18170.33 89.53 52714.82 88888.00 2006-11-26 05:53:01.901 330 18170.31 89.49 52714.76 88888.00 2006-11-26 05:53:02.401 330 18170.32 89.44 52714.78 88888.00 2006-11-26 05:53:02.901 330 18170.39 89.41 52714.80 88888.00 2006-11-26 05:53:03.401 330 18170.49 89.40 52714.69 88888.00 2006-11-26 05:53:03.901 330 18170.25 89.43 52714.77 88888.00 2006-11-26 05:53:04.401 330 18170.27 89.44 52714.84 88888.00 2006-11-26 05:53:04.901 330 18170.37 89.41 52714.83 88888.00 2006-11-26 05:53:05.401 330 18170.44 89.43 52714.92 88888.00 2006-11-26 05:53:05.901 330 18170.47 89.54 52714.95 88888.00 2006-11-26 05:53:06.401 330 18170.54 89.54 52714.88 88888.00 2006-11-26 05:53:06.901 330 18170.48 89.70 52714.90 88888.00 2006-11-26 05:53:07.401 330 18170.38 89.86 52714.99 88888.00 2006-11-26 05:53:07.901 330 18170.45 89.94 52715.00 88888.00 2006-11-26 05:53:08.401 330 18170.33 89.91 52715.04 88888.00 2006-11-26 05:53:08.901 330 18170.33 89.87 52715.00 88888.00 2006-11-26 05:53:09.401 330 18170.34 89.99 52714.92 88888.00 2006-11-26 05:53:09.901 330 18170.36 90.04 52715.05 88888.00 2006-11-26 05:53:10.401 330 18170.25 90.06 52715.15 88888.00 2006-11-26 05:53:10.901 330 18170.15 90.06 52715.24 88888.00 2006-11-26 05:53:11.401 330 18170.22 90.03 52715.25 88888.00 2006-11-26 05:53:11.901 330 18170.32 90.00 52715.19 88888.00 2006-11-26 05:53:12.401 330 18170.35 90.00 52715.12 88888.00 2006-11-26 05:53:12.901 330 18170.50 89.91 52715.04 88888.00 2006-11-26 05:53:13.401 330 18170.53 89.84 52715.07 88888.00 2006-11-26 05:53:13.901 330 18170.36 89.91 52715.20 88888.00 2006-11-26 05:53:14.401 330 18170.45 89.83 52715.14 88888.00 2006-11-26 05:53:14.901 330 18170.48 89.56 52715.13 88888.00 2006-11-26 05:53:15.401 330 18170.49 89.46 52715.12 88888.00 2006-11-26 05:53:15.901 330 18170.43 89.47 52715.09 88888.00 2006-11-26 05:53:16.401 330 18170.36 89.41 52715.07 88888.00 2006-11-26 05:53:16.901 330 18170.42 89.46 52715.16 88888.00 2006-11-26 05:53:17.401 330 18170.42 89.50 52715.23 88888.00 2006-11-26 05:53:17.901 330 18170.38 89.44 52715.15 88888.00 2006-11-26 05:53:18.401 330 18170.36 89.46 52715.15 88888.00 2006-11-26 05:53:18.901 330 18170.37 89.53 52715.11 88888.00 2006-11-26 05:53:19.401 330 18170.50 89.49 52715.11 88888.00 2006-11-26 05:53:19.901 330 18170.48 89.52 52715.14 88888.00 2006-11-26 05:53:20.401 330 18170.44 89.53 52715.17 88888.00 2006-11-26 05:53:20.901 330 18170.53 89.52 52715.19 88888.00 2006-11-26 05:53:21.401 330 18170.41 89.50 52715.18 88888.00 2006-11-26 05:53:21.901 330 18170.37 89.42 52715.13 88888.00 2006-11-26 05:53:22.401 330 18170.34 89.45 52715.05 88888.00 2006-11-26 05:53:22.901 330 18170.32 89.53 52715.11 88888.00 2006-11-26 05:53:23.401 330 18170.33 89.72 52715.09 88888.00 2006-11-26 05:53:23.901 330 18170.36 89.80 52715.00 88888.00 2006-11-26 05:53:24.401 330 18170.41 89.81 52715.09 88888.00 2006-11-26 05:53:24.901 330 18170.37 89.59 52715.18 88888.00 2006-11-26 05:53:25.401 330 18170.39 89.43 52715.17 88888.00 2006-11-26 05:53:25.901 330 18170.48 89.41 52715.05 88888.00 2006-11-26 05:53:26.401 330 18170.45 89.40 52715.13 88888.00 2006-11-26 05:53:26.901 330 18171.17 89.38 52715.23 88888.00 2006-11-26 05:53:27.401 330 18171.67 89.35 52715.22 88888.00 2006-11-26 05:53:27.901 330 18171.66 89.34 52715.25 88888.00 2006-11-26 05:53:28.401 330 18171.41 89.38 52715.19 88888.00 2006-11-26 05:53:28.901 330 18171.36 89.40 52715.20 88888.00 2006-11-26 05:53:29.401 330 18171.56 89.36 52715.19 88888.00 2006-11-26 05:53:29.901 330 18171.62 89.48 52715.20 88888.00 2006-11-26 05:53:30.401 330 18171.69 89.72 52715.17 88888.00 2006-11-26 05:53:30.901 330 18171.76 89.81 52715.20 88888.00 2006-11-26 05:53:31.401 330 18171.75 89.85 52715.22 88888.00 2006-11-26 05:53:31.901 330 18171.84 89.87 52715.22 88888.00 2006-11-26 05:53:32.401 330 18171.90 89.87 52715.24 88888.00 2006-11-26 05:53:32.901 330 18171.94 89.90 52715.24 88888.00 2006-11-26 05:53:33.401 330 18171.99 89.84 52715.17 88888.00 2006-11-26 05:53:33.901 330 18172.00 89.72 52715.23 88888.00 2006-11-26 05:53:34.401 330 18171.89 89.63 52715.09 88888.00 2006-11-26 05:53:34.901 330 18171.83 89.64 52715.13 88888.00 2006-11-26 05:53:35.401 330 18171.91 89.64 52715.13 88888.00 2006-11-26 05:53:35.901 330 18171.97 89.64 52715.13 88888.00 2006-11-26 05:53:36.401 330 18171.97 89.64 52715.28 88888.00 2006-11-26 05:53:36.901 330 18171.94 89.65 52715.27 88888.00 2006-11-26 05:53:37.401 330 18171.89 89.68 52715.38 88888.00 2006-11-26 05:53:37.901 330 18171.94 89.65 52715.47 88888.00 2006-11-26 05:53:38.401 330 18171.30 89.32 52715.50 88888.00 2006-11-26 05:53:38.901 330 18170.85 89.16 52715.39 88888.00 2006-11-26 05:53:39.401 330 18170.73 89.18 52715.30 88888.00 2006-11-26 05:53:39.901 330 18170.36 89.16 52715.34 88888.00 2006-11-26 05:53:40.401 330 18170.19 89.09 52715.37 88888.00 2006-11-26 05:53:40.901 330 18170.10 89.15 52715.29 88888.00 2006-11-26 05:53:41.401 330 18170.21 89.37 52715.28 88888.00 2006-11-26 05:53:41.901 330 18170.34 89.43 52715.27 88888.00 2006-11-26 05:53:42.401 330 18170.19 89.41 52715.31 88888.00 2006-11-26 05:53:42.901 330 18170.25 89.45 52715.30 88888.00 2006-11-26 05:53:43.401 330 18170.17 89.38 52715.37 88888.00 2006-11-26 05:53:43.901 330 18170.08 89.32 52715.39 88888.00 2006-11-26 05:53:44.401 330 18170.10 89.29 52715.45 88888.00 2006-11-26 05:53:44.901 330 18170.15 89.12 52715.30 88888.00 2006-11-26 05:53:45.401 330 18170.16 89.16 52715.34 88888.00 2006-11-26 05:53:45.901 330 18170.26 89.21 52715.32 88888.00 2006-11-26 05:53:46.401 330 18170.20 89.22 52715.41 88888.00 2006-11-26 05:53:46.901 330 18170.32 89.22 52715.29 88888.00 2006-11-26 05:53:47.401 330 18170.59 89.22 52715.18 88888.00 2006-11-26 05:53:47.901 330 18170.74 89.22 52715.28 88888.00 2006-11-26 05:53:48.401 330 18170.73 89.25 52715.38 88888.00 2006-11-26 05:53:48.901 330 18170.56 89.21 52715.25 88888.00 2006-11-26 05:53:49.401 330 18170.38 89.23 52715.16 88888.00 2006-11-26 05:53:49.901 330 18170.24 89.21 52715.14 88888.00 2006-11-26 05:53:50.401 330 18170.25 89.19 52715.25 88888.00 2006-11-26 05:53:50.901 330 18170.36 89.25 52715.25 88888.00 2006-11-26 05:53:51.401 330 18170.31 89.24 52715.27 88888.00 2006-11-26 05:53:51.901 330 18170.30 89.19 52715.32 88888.00 2006-11-26 05:53:52.401 330 18170.21 89.13 52715.35 88888.00 2006-11-26 05:53:52.901 330 18170.19 89.21 52715.36 88888.00 2006-11-26 05:53:53.401 330 18170.25 89.21 52715.40 88888.00 2006-11-26 05:53:53.901 330 18170.26 89.13 52715.38 88888.00 2006-11-26 05:53:54.401 330 18170.25 89.13 52715.27 88888.00 2006-11-26 05:53:54.901 330 18170.24 89.05 52715.28 88888.00 2006-11-26 05:53:55.401 330 18170.23 89.06 52715.32 88888.00 2006-11-26 05:53:55.901 330 18170.14 89.11 52715.51 88888.00 2006-11-26 05:53:56.401 330 18170.16 89.17 52715.40 88888.00 2006-11-26 05:53:56.901 330 18170.14 89.17 52715.37 88888.00 2006-11-26 05:53:57.401 330 18170.19 89.17 52715.31 88888.00 2006-11-26 05:53:57.901 330 18170.26 89.12 52715.37 88888.00 2006-11-26 05:53:58.401 330 18170.21 89.01 52715.38 88888.00 2006-11-26 05:53:58.901 330 18170.17 89.00 52715.37 88888.00 2006-11-26 05:53:59.401 330 18170.06 89.09 52715.61 88888.00 2006-11-26 05:53:59.901 330 18170.13 89.13 52715.60 88888.00 2006-11-26 05:54:00.401 330 18170.24 89.08 52715.50 88888.00 2006-11-26 05:54:00.901 330 18170.24 89.06 52715.46 88888.00 2006-11-26 05:54:01.401 330 18170.22 89.03 52715.46 88888.00 2006-11-26 05:54:01.901 330 18170.16 89.13 52715.50 88888.00 2006-11-26 05:54:02.401 330 18170.06 89.34 52715.36 88888.00 2006-11-26 05:54:02.901 330 18170.15 89.37 52715.28 88888.00 2006-11-26 05:54:03.401 330 18170.30 89.35 52715.34 88888.00 2006-11-26 05:54:03.901 330 18170.26 89.31 52715.51 88888.00 2006-11-26 05:54:04.401 330 18170.25 89.37 52715.52 88888.00 2006-11-26 05:54:04.901 330 18170.22 89.34 52715.47 88888.00 2006-11-26 05:54:05.401 330 18170.21 89.25 52715.43 88888.00 2006-11-26 05:54:05.901 330 18170.19 89.23 52715.46 88888.00 2006-11-26 05:54:06.401 330 18170.15 89.29 52715.49 88888.00 2006-11-26 05:54:06.901 330 18170.08 89.26 52715.54 88888.00 2006-11-26 05:54:07.401 330 18170.23 89.35 52715.66 88888.00 2006-11-26 05:54:07.901 330 18170.36 89.37 52715.72 88888.00 2006-11-26 05:54:08.401 330 18170.24 89.48 52715.58 88888.00 2006-11-26 05:54:08.901 330 18170.28 89.47 52715.61 88888.00 2006-11-26 05:54:09.401 330 18170.30 89.40 52715.60 88888.00 2006-11-26 05:54:09.901 330 18170.23 89.42 52715.50 88888.00 2006-11-26 05:54:10.401 330 18170.12 89.34 52715.40 88888.00 2006-11-26 05:54:10.901 330 18170.05 89.28 52715.49 88888.00 2006-11-26 05:54:11.401 330 18170.09 89.25 52715.60 88888.00 2006-11-26 05:54:11.901 330 18170.15 89.17 52715.59 88888.00 2006-11-26 05:54:12.401 330 18170.09 89.25 52715.67 88888.00 2006-11-26 05:54:12.901 330 18170.16 89.34 52715.67 88888.00 2006-11-26 05:54:13.401 330 18170.26 89.37 52715.57 88888.00 2006-11-26 05:54:13.901 330 18170.23 89.38 52715.57 88888.00 2006-11-26 05:54:14.401 330 18170.23 89.38 52715.61 88888.00 2006-11-26 05:54:14.901 330 18170.15 89.39 52715.73 88888.00 2006-11-26 05:54:15.401 330 18170.10 89.33 52715.89 88888.00 2006-11-26 05:54:15.901 330 18170.09 89.30 52715.87 88888.00 2006-11-26 05:54:16.401 330 18170.04 89.32 52715.78 88888.00 2006-11-26 05:54:16.901 330 18170.04 89.26 52715.74 88888.00 2006-11-26 05:54:17.401 330 18170.08 89.25 52715.72 88888.00 2006-11-26 05:54:17.901 330 18170.02 89.16 52715.61 88888.00 2006-11-26 05:54:18.401 330 18170.14 89.25 52715.65 88888.00 2006-11-26 05:54:18.901 330 18170.09 89.29 52715.62 88888.00 2006-11-26 05:54:19.401 330 18170.11 89.22 52715.69 88888.00 2006-11-26 05:54:19.901 330 18169.93 89.18 52715.71 88888.00 2006-11-26 05:54:20.401 330 18170.02 88.87 52715.70 88888.00 2006-11-26 05:54:20.901 330 18170.14 88.73 52715.63 88888.00 2006-11-26 05:54:21.401 330 18170.17 88.66 52715.72 88888.00 2006-11-26 05:54:21.901 330 18170.13 88.68 52715.71 88888.00 2006-11-26 05:54:22.401 330 18170.15 88.69 52715.65 88888.00 2006-11-26 05:54:22.901 330 18170.03 88.67 52715.57 88888.00 2006-11-26 05:54:23.401 330 18170.05 88.69 52715.58 88888.00 2006-11-26 05:54:23.901 330 18170.15 88.68 52715.64 88888.00 2006-11-26 05:54:24.401 330 18170.10 88.75 52715.64 88888.00 2006-11-26 05:54:24.901 330 18170.09 88.77 52715.63 88888.00 2006-11-26 05:54:25.401 330 18170.14 88.72 52715.59 88888.00 2006-11-26 05:54:25.901 330 18170.17 88.73 52715.47 88888.00 2006-11-26 05:54:26.401 330 18170.23 88.65 52715.45 88888.00 2006-11-26 05:54:26.901 330 18170.50 88.71 52715.57 88888.00 2006-11-26 05:54:27.401 330 18170.53 88.73 52715.35 88888.00 2006-11-26 05:54:27.901 330 18170.41 88.70 52715.42 88888.00 2006-11-26 05:54:28.401 330 18170.35 88.71 52715.41 88888.00 2006-11-26 05:54:28.901 330 18170.32 88.75 52715.25 88888.00 2006-11-26 05:54:29.401 330 18170.43 88.70 52715.30 88888.00 2006-11-26 05:54:29.901 330 18170.43 88.68 52715.38 88888.00 2006-11-26 05:54:30.401 330 18170.34 88.74 52715.37 88888.00 2006-11-26 05:54:30.901 330 18170.34 88.79 52715.31 88888.00 2006-11-26 05:54:31.401 330 18170.30 88.80 52715.34 88888.00 2006-11-26 05:54:31.901 330 18170.25 88.82 52715.43 88888.00 2006-11-26 05:54:32.401 330 18170.37 88.74 52715.43 88888.00 2006-11-26 05:54:32.901 330 18170.35 88.73 52715.50 88888.00 2006-11-26 05:54:33.401 330 18170.32 88.72 52715.38 88888.00 2006-11-26 05:54:33.901 330 18170.26 88.78 52715.43 88888.00 2006-11-26 05:54:34.401 330 18170.20 88.87 52715.40 88888.00 2006-11-26 05:54:34.901 330 18170.21 88.88 52715.42 88888.00 2006-11-26 05:54:35.401 330 18170.35 88.88 52715.57 88888.00 2006-11-26 05:54:35.901 330 18170.30 88.88 52715.59 88888.00 2006-11-26 05:54:36.401 330 18170.30 88.83 52715.60 88888.00 2006-11-26 05:54:36.901 330 18170.27 88.79 52715.57 88888.00 2006-11-26 05:54:37.401 330 18170.26 88.81 52715.50 88888.00 2006-11-26 05:54:37.901 330 18170.21 88.68 52715.53 88888.00 2006-11-26 05:54:38.401 330 18170.24 88.66 52715.49 88888.00 2006-11-26 05:54:38.901 330 18170.36 88.69 52715.50 88888.00 2006-11-26 05:54:39.401 330 18170.13 88.70 52715.48 88888.00 2006-11-26 05:54:39.901 330 18170.01 88.70 52715.43 88888.00 2006-11-26 05:54:40.401 330 18169.98 88.66 52715.45 88888.00 2006-11-26 05:54:40.901 330 18169.94 88.68 52715.60 88888.00 2006-11-26 05:54:41.401 330 18170.03 88.65 52715.65 88888.00 2006-11-26 05:54:41.901 330 18170.19 88.63 52715.53 88888.00 2006-11-26 05:54:42.401 330 18170.08 88.55 52715.47 88888.00 2006-11-26 05:54:42.901 330 18170.12 88.70 52715.65 88888.00 2006-11-26 05:54:43.401 330 18170.10 88.73 52715.73 88888.00 2006-11-26 05:54:43.901 330 18170.01 88.75 52715.65 88888.00 2006-11-26 05:54:44.401 330 18170.36 88.68 52715.71 88888.00 2006-11-26 05:54:44.901 330 18171.37 88.69 52715.73 88888.00 2006-11-26 05:54:45.401 330 18171.66 88.64 52715.52 88888.00 2006-11-26 05:54:45.901 330 18171.64 88.54 52715.45 88888.00 2006-11-26 05:54:46.401 330 18171.28 88.57 52715.45 88888.00 2006-11-26 05:54:46.901 330 18170.57 88.64 52715.46 88888.00 2006-11-26 05:54:47.401 330 18170.35 88.61 52715.40 88888.00 2006-11-26 05:54:47.901 330 18170.36 88.56 52715.34 88888.00 2006-11-26 05:54:48.401 330 18170.35 88.57 52715.34 88888.00 2006-11-26 05:54:48.901 330 18170.27 88.65 52715.27 88888.00 2006-11-26 05:54:49.401 330 18170.30 88.67 52715.37 88888.00 2006-11-26 05:54:49.901 330 18170.38 88.65 52715.38 88888.00 2006-11-26 05:54:50.401 330 18170.32 88.67 52715.55 88888.00 2006-11-26 05:54:50.901 330 18170.30 88.65 52715.63 88888.00 2006-11-26 05:54:51.401 330 18170.25 88.65 52715.63 88888.00 2006-11-26 05:54:51.901 330 18170.33 88.79 52715.62 88888.00 2006-11-26 05:54:52.401 330 18170.38 88.95 52715.62 88888.00 2006-11-26 05:54:52.901 330 18170.59 89.03 52715.69 88888.00 2006-11-26 05:54:53.401 330 18170.45 89.06 52715.64 88888.00 2006-11-26 05:54:53.901 330 18170.41 89.02 52715.74 88888.00 2006-11-26 05:54:54.401 330 18170.48 88.99 52715.60 88888.00 2006-11-26 05:54:54.901 330 18170.49 89.00 52715.60 88888.00 2006-11-26 05:54:55.401 330 18170.36 89.10 52715.63 88888.00 2006-11-26 05:54:55.901 330 18170.45 89.02 52715.63 88888.00 2006-11-26 05:54:56.401 330 18170.35 88.91 52715.61 88888.00 2006-11-26 05:54:56.901 330 18170.19 88.85 52715.54 88888.00 2006-11-26 05:54:57.401 330 18170.25 88.79 52715.50 88888.00 2006-11-26 05:54:57.901 330 18170.13 88.77 52715.55 88888.00 2006-11-26 05:54:58.401 330 18170.32 88.78 52715.42 88888.00 2006-11-26 05:54:58.901 330 18170.52 88.82 52715.45 88888.00 2006-11-26 05:54:59.401 330 18170.56 88.85 52715.40 88888.00 2006-11-26 05:54:59.901 330 18170.38 88.82 52715.43 88888.00 2006-11-26 05:55:00.401 330 18170.38 88.91 52715.36 88888.00 2006-11-26 05:55:00.901 330 18170.30 88.80 52715.53 88888.00 2006-11-26 05:55:01.401 330 18170.13 88.75 52715.59 88888.00 2006-11-26 05:55:01.901 330 18170.10 88.73 52715.62 88888.00 2006-11-26 05:55:02.401 330 18170.09 88.71 52715.58 88888.00 2006-11-26 05:55:02.901 330 18170.09 88.73 52715.60 88888.00 2006-11-26 05:55:03.401 330 18170.25 88.71 52715.65 88888.00 2006-11-26 05:55:03.901 330 18170.27 88.75 52715.58 88888.00 2006-11-26 05:55:04.401 330 18170.27 88.74 52715.39 88888.00 2006-11-26 05:55:04.901 330 18170.22 88.72 52715.35 88888.00 2006-11-26 05:55:05.401 330 18170.19 88.75 52715.46 88888.00 2006-11-26 05:55:05.901 330 18170.22 88.77 52715.46 88888.00 2006-11-26 05:55:06.401 330 18170.10 88.77 52715.52 88888.00 2006-11-26 05:55:06.901 330 18170.03 88.76 52715.60 88888.00 2006-11-26 05:55:07.401 330 18169.93 88.74 52715.49 88888.00 2006-11-26 05:55:07.901 330 18170.12 88.74 52715.51 88888.00 2006-11-26 05:55:08.401 330 18170.10 88.76 52715.48 88888.00 2006-11-26 05:55:08.901 330 18170.08 88.79 52715.55 88888.00 2006-11-26 05:55:09.401 330 18170.16 88.67 52715.52 88888.00 2006-11-26 05:55:09.901 330 18170.09 88.51 52715.41 88888.00 2006-11-26 05:55:10.401 330 18170.03 88.20 52715.36 88888.00 2006-11-26 05:55:10.901 330 18170.20 88.19 52715.34 88888.00 2006-11-26 05:55:11.401 330 18170.14 88.21 52715.28 88888.00 2006-11-26 05:55:11.901 330 18170.09 88.18 52715.26 88888.00 2006-11-26 05:55:12.401 330 18170.04 88.23 52715.39 88888.00 2006-11-26 05:55:12.901 330 18170.10 88.26 52715.46 88888.00 2006-11-26 05:55:13.401 330 18170.03 88.22 52715.48 88888.00 2006-11-26 05:55:13.901 330 18170.04 88.29 52715.41 88888.00 2006-11-26 05:55:14.401 330 18170.06 88.30 52715.39 88888.00 2006-11-26 05:55:14.901 330 18170.11 88.25 52715.39 88888.00 2006-11-26 05:55:15.401 330 18170.06 88.20 52715.39 88888.00 2006-11-26 05:55:15.901 330 18170.05 88.20 52715.48 88888.00 2006-11-26 05:55:16.401 330 18170.15 88.22 52715.42 88888.00 2006-11-26 05:55:16.901 330 18170.14 88.22 52715.45 88888.00 2006-11-26 05:55:17.401 330 18170.24 88.14 52715.63 88888.00 2006-11-26 05:55:17.901 330 18170.12 88.15 52715.58 88888.00 2006-11-26 05:55:18.401 330 18170.14 88.19 52715.50 88888.00 2006-11-26 05:55:18.901 330 18170.05 88.10 52715.41 88888.00 2006-11-26 05:55:19.401 330 18169.94 88.07 52715.24 88888.00 2006-11-26 05:55:19.901 330 18169.98 88.10 52715.31 88888.00 2006-11-26 05:55:20.401 330 18169.90 88.12 52715.34 88888.00 2006-11-26 05:55:20.901 330 18169.93 88.12 52715.37 88888.00 2006-11-26 05:55:21.401 330 18169.95 88.09 52715.32 88888.00 2006-11-26 05:55:21.901 330 18169.90 88.09 52715.27 88888.00 2006-11-26 05:55:22.401 330 18169.90 88.14 52715.30 88888.00 2006-11-26 05:55:22.901 330 18169.98 88.17 52715.23 88888.00 2006-11-26 05:55:23.401 330 18170.04 88.28 52715.29 88888.00 2006-11-26 05:55:23.901 330 18169.74 88.28 52715.35 88888.00 2006-11-26 05:55:24.401 330 18169.77 88.25 52715.27 88888.00 2006-11-26 05:55:24.901 330 18169.72 88.21 52715.37 88888.00 2006-11-26 05:55:25.401 330 18169.59 88.18 52715.42 88888.00 2006-11-26 05:55:25.901 330 18169.62 88.21 52715.39 88888.00 2006-11-26 05:55:26.401 330 18169.72 88.22 52715.46 88888.00 2006-11-26 05:55:26.901 330 18169.72 88.25 52715.43 88888.00 2006-11-26 05:55:27.401 330 18169.74 88.13 52715.42 88888.00 2006-11-26 05:55:27.901 330 18169.56 88.12 52715.26 88888.00 2006-11-26 05:55:28.401 330 18169.60 88.12 52715.31 88888.00 2006-11-26 05:55:28.901 330 18169.55 88.16 52715.40 88888.00 2006-11-26 05:55:29.401 330 18169.61 88.12 52715.42 88888.00 2006-11-26 05:55:29.901 330 18169.69 88.13 52715.39 88888.00 2006-11-26 05:55:30.401 330 18169.68 88.14 52715.42 88888.00 2006-11-26 05:55:30.901 330 18169.65 88.08 52715.38 88888.00 2006-11-26 05:55:31.401 330 18169.57 88.10 52715.41 88888.00 2006-11-26 05:55:31.901 330 18169.57 88.10 52715.39 88888.00 2006-11-26 05:55:32.401 330 18169.62 88.08 52715.48 88888.00 2006-11-26 05:55:32.901 330 18169.72 88.17 52715.58 88888.00 2006-11-26 05:55:33.401 330 18169.83 88.08 52715.57 88888.00 2006-11-26 05:55:33.901 330 18170.02 88.05 52715.54 88888.00 2006-11-26 05:55:34.401 330 18170.17 88.06 52715.54 88888.00 2006-11-26 05:55:34.901 330 18170.16 88.10 52715.54 88888.00 2006-11-26 05:55:35.401 330 18170.15 88.33 52715.52 88888.00 2006-11-26 05:55:35.901 330 18170.13 88.43 52715.67 88888.00 2006-11-26 05:55:36.401 330 18170.17 88.50 52715.72 88888.00 2006-11-26 05:55:36.901 330 18170.17 88.51 52715.58 88888.00 2006-11-26 05:55:37.401 330 18169.94 88.49 52715.73 88888.00 2006-11-26 05:55:37.901 330 18169.90 88.46 52715.63 88888.00 2006-11-26 05:55:38.401 330 18169.95 88.47 52715.54 88888.00 2006-11-26 05:55:38.901 330 18169.94 88.44 52715.61 88888.00 2006-11-26 05:55:39.401 330 18169.84 88.47 52715.63 88888.00 2006-11-26 05:55:39.901 330 18169.80 88.39 52715.58 88888.00 2006-11-26 05:55:40.401 330 18169.84 88.17 52715.57 88888.00 2006-11-26 05:55:40.901 330 18169.69 88.11 52715.51 88888.00 2006-11-26 05:55:41.401 330 18169.74 88.11 52715.55 88888.00 2006-11-26 05:55:41.901 330 18169.67 88.12 52715.62 88888.00 2006-11-26 05:55:42.401 330 18169.57 88.16 52715.71 88888.00 2006-11-26 05:55:42.901 330 18169.60 88.08 52715.62 88888.00 2006-11-26 05:55:43.401 330 18169.51 88.12 52715.57 88888.00 2006-11-26 05:55:43.901 330 18169.52 88.21 52715.53 88888.00 2006-11-26 05:55:44.401 330 18169.58 88.19 52715.60 88888.00 2006-11-26 05:55:44.901 330 18169.56 88.18 52715.63 88888.00 2006-11-26 05:55:45.401 330 18169.49 88.41 52715.58 88888.00 2006-11-26 05:55:45.901 330 18169.48 88.51 52715.45 88888.00 2006-11-26 05:55:46.401 330 18169.56 88.42 52715.31 88888.00 2006-11-26 05:55:46.901 330 18169.54 88.43 52715.39 88888.00 2006-11-26 05:55:47.401 330 18169.66 88.46 52715.48 88888.00 2006-11-26 05:55:47.901 330 18169.73 88.44 52715.42 88888.00 2006-11-26 05:55:48.401 330 18169.69 88.45 52715.47 88888.00 2006-11-26 05:55:48.901 330 18169.82 88.44 52715.52 88888.00 2006-11-26 05:55:49.401 330 18169.78 88.47 52715.50 88888.00 2006-11-26 05:55:49.901 330 18169.73 88.49 52715.49 88888.00 2006-11-26 05:55:50.401 330 18169.72 88.51 52715.47 88888.00 2006-11-26 05:55:50.901 330 18169.67 88.57 52715.41 88888.00 2006-11-26 05:55:51.401 330 18169.89 88.56 52715.47 88888.00 2006-11-26 05:55:51.901 330 18170.05 88.48 52715.50 88888.00 2006-11-26 05:55:52.401 330 18170.30 88.48 52715.58 88888.00 2006-11-26 05:55:52.901 330 18170.22 88.43 52715.58 88888.00 2006-11-26 05:55:53.401 330 18170.11 88.44 52715.49 88888.00 2006-11-26 05:55:53.901 330 18170.06 88.53 52715.51 88888.00 2006-11-26 05:55:54.401 330 18170.04 88.43 52715.60 88888.00 2006-11-26 05:55:54.901 330 18170.11 88.37 52715.59 88888.00 2006-11-26 05:55:55.401 330 18170.09 88.34 52715.45 88888.00 2006-11-26 05:55:55.901 330 18170.01 88.31 52715.40 88888.00 2006-11-26 05:55:56.401 330 18170.05 88.16 52715.43 88888.00 2006-11-26 05:55:56.901 330 18170.09 88.01 52715.50 88888.00 2006-11-26 05:55:57.401 330 18169.99 87.96 52715.60 88888.00 2006-11-26 05:55:57.901 330 18170.01 87.97 52715.55 88888.00 2006-11-26 05:55:58.401 330 18169.99 88.04 52715.48 88888.00 2006-11-26 05:55:58.901 330 18169.93 88.02 52715.45 88888.00 2006-11-26 05:55:59.401 330 18169.94 88.06 52715.42 88888.00 2006-11-26 05:55:59.901 330 18169.97 88.08 52715.39 88888.00 2006-11-26 05:56:00.401 330 18170.02 88.03 52715.48 88888.00 2006-11-26 05:56:00.901 330 18170.04 88.01 52715.50 88888.00 2006-11-26 05:56:01.401 330 18169.98 88.05 52715.48 88888.00 2006-11-26 05:56:01.901 330 18169.95 88.15 52715.52 88888.00 2006-11-26 05:56:02.401 330 18170.03 88.23 52715.48 88888.00 2006-11-26 05:56:02.901 330 18170.13 88.23 52715.53 88888.00 2006-11-26 05:56:03.401 330 18170.05 88.08 52715.57 88888.00 2006-11-26 05:56:03.901 330 18169.99 87.99 52715.63 88888.00 2006-11-26 05:56:04.401 330 18169.93 88.04 52715.52 88888.00 2006-11-26 05:56:04.901 330 18169.93 88.00 52715.57 88888.00 2006-11-26 05:56:05.401 330 18169.90 87.98 52715.59 88888.00 2006-11-26 05:56:05.901 330 18169.92 88.02 52715.63 88888.00 2006-11-26 05:56:06.401 330 18169.93 88.11 52715.74 88888.00 2006-11-26 05:56:06.901 330 18170.10 88.09 52715.74 88888.00 2006-11-26 05:56:07.401 330 18170.13 88.04 52715.67 88888.00 2006-11-26 05:56:07.901 330 18170.09 88.10 52715.64 88888.00 2006-11-26 05:56:08.401 330 18169.95 88.05 52715.54 88888.00 2006-11-26 05:56:08.901 330 18170.00 87.96 52715.45 88888.00 2006-11-26 05:56:09.401 330 18169.90 87.95 52715.43 88888.00 2006-11-26 05:56:09.901 330 18170.01 87.95 52715.42 88888.00 2006-11-26 05:56:10.401 330 18170.00 88.07 52715.48 88888.00 2006-11-26 05:56:10.901 330 18169.97 88.02 52715.52 88888.00 2006-11-26 05:56:11.401 330 18169.98 87.98 52715.55 88888.00 2006-11-26 05:56:11.901 330 18169.85 88.02 52715.51 88888.00 2006-11-26 05:56:12.401 330 18169.77 88.06 52715.52 88888.00 2006-11-26 05:56:12.901 330 18169.87 87.96 52715.51 88888.00 2006-11-26 05:56:13.401 330 18170.05 87.94 52715.45 88888.00 2006-11-26 05:56:13.901 330 18170.05 87.97 52715.51 88888.00 2006-11-26 05:56:14.401 330 18170.12 87.91 52715.50 88888.00 2006-11-26 05:56:14.901 330 18170.01 87.87 52715.30 88888.00 2006-11-26 05:56:15.401 330 18169.99 87.81 52715.31 88888.00 2006-11-26 05:56:15.901 330 18169.98 87.84 52715.38 88888.00 2006-11-26 05:56:16.401 330 18169.93 87.83 52715.34 88888.00 2006-11-26 05:56:16.901 330 18170.01 87.83 52715.22 88888.00 2006-11-26 05:56:17.401 330 18169.97 87.89 52715.23 88888.00 2006-11-26 05:56:17.901 330 18170.03 87.90 52715.28 88888.00 2006-11-26 05:56:18.401 330 18170.03 87.88 52715.31 88888.00 2006-11-26 05:56:18.901 330 18170.01 87.79 52715.40 88888.00 2006-11-26 05:56:19.401 330 18170.12 87.79 52715.41 88888.00 2006-11-26 05:56:19.901 330 18169.99 87.75 52715.40 88888.00 2006-11-26 05:56:20.401 330 18169.80 87.75 52715.48 88888.00 2006-11-26 05:56:20.901 330 18169.79 87.76 52715.53 88888.00 2006-11-26 05:56:21.401 330 18169.80 87.74 52715.52 88888.00 2006-11-26 05:56:21.901 330 18169.90 87.75 52715.53 88888.00 2006-11-26 05:56:22.401 330 18169.89 87.76 52715.42 88888.00 2006-11-26 05:56:22.901 330 18170.05 87.71 52715.36 88888.00 2006-11-26 05:56:23.401 330 18170.12 87.71 52715.32 88888.00 2006-11-26 05:56:23.901 330 18170.04 87.66 52715.41 88888.00 2006-11-26 05:56:24.401 330 18169.98 87.58 52715.39 88888.00 2006-11-26 05:56:24.901 330 18169.95 87.74 52715.37 88888.00 2006-11-26 05:56:25.401 330 18170.03 87.87 52715.38 88888.00 2006-11-26 05:56:25.901 330 18170.00 87.79 52715.40 88888.00 2006-11-26 05:56:26.401 330 18169.92 87.79 52715.50 88888.00 2006-11-26 05:56:26.901 330 18169.73 87.86 52715.48 88888.00 2006-11-26 05:56:27.401 330 18169.83 87.90 52715.51 88888.00 2006-11-26 05:56:27.901 330 18169.76 87.89 52715.53 88888.00 2006-11-26 05:56:28.401 330 18169.79 87.87 52715.41 88888.00 2006-11-26 05:56:28.901 330 18169.78 87.83 52715.45 88888.00 2006-11-26 05:56:29.401 330 18169.51 87.77 52715.62 88888.00 2006-11-26 05:56:29.901 330 18169.46 87.69 52715.67 88888.00 2006-11-26 05:56:30.401 330 18169.54 87.63 52715.67 88888.00 2006-11-26 05:56:30.901 330 18169.48 87.62 52715.61 88888.00 2006-11-26 05:56:31.401 330 18169.48 87.65 52715.57 88888.00 2006-11-26 05:56:31.901 330 18169.39 87.68 52715.54 88888.00 2006-11-26 05:56:32.401 330 18169.36 87.74 52715.61 88888.00 2006-11-26 05:56:32.901 330 18169.39 87.63 52715.55 88888.00 2006-11-26 05:56:33.401 330 18169.38 87.56 52715.53 88888.00 2006-11-26 05:56:33.901 330 18169.33 87.53 52715.57 88888.00 2006-11-26 05:56:34.401 330 18169.32 87.57 52715.60 88888.00 2006-11-26 05:56:34.901 330 18169.37 87.63 52715.66 88888.00 2006-11-26 05:56:35.401 330 18169.34 87.61 52715.66 88888.00 2006-11-26 05:56:35.901 330 18169.38 87.55 52715.67 88888.00 2006-11-26 05:56:36.401 330 18169.33 87.56 52715.67 88888.00 2006-11-26 05:56:36.901 330 18169.28 87.59 52715.62 88888.00 2006-11-26 05:56:37.401 330 18169.40 87.68 52715.64 88888.00 2006-11-26 05:56:37.901 330 18169.46 87.94 52715.64 88888.00 2006-11-26 05:56:38.401 330 18169.46 88.02 52715.69 88888.00 2006-11-26 05:56:38.901 330 18169.33 87.98 52715.59 88888.00 2006-11-26 05:56:39.401 330 18169.23 87.94 52715.57 88888.00 2006-11-26 05:56:39.901 330 18169.29 87.97 52715.59 88888.00 2006-11-26 05:56:40.401 330 18169.30 87.96 52715.57 88888.00 2006-11-26 05:56:40.901 330 18169.24 88.00 52715.57 88888.00 2006-11-26 05:56:41.401 330 18169.19 87.99 52715.55 88888.00 2006-11-26 05:56:41.901 330 18169.18 87.95 52715.53 88888.00 2006-11-26 05:56:42.401 330 18169.29 87.91 52715.59 88888.00 2006-11-26 05:56:42.901 330 18169.41 88.00 52715.71 88888.00 2006-11-26 05:56:43.401 330 18169.41 88.06 52715.77 88888.00 2006-11-26 05:56:43.901 330 18169.33 88.21 52715.83 88888.00 2006-11-26 05:56:44.401 330 18169.46 88.24 52715.84 88888.00 2006-11-26 05:56:44.901 330 18169.44 88.22 52715.84 88888.00 2006-11-26 05:56:45.401 330 18169.55 88.24 52715.76 88888.00 2006-11-26 05:56:45.901 330 18169.59 88.19 52715.80 88888.00 2006-11-26 05:56:46.401 330 18169.49 88.17 52715.82 88888.00 2006-11-26 05:56:46.901 330 18169.44 88.12 52715.75 88888.00 2006-11-26 05:56:47.401 330 18169.44 88.03 52715.62 88888.00 2006-11-26 05:56:47.901 330 18169.48 88.02 52715.64 88888.00 2006-11-26 05:56:48.401 330 18169.49 88.08 52715.69 88888.00 2006-11-26 05:56:48.901 330 18169.47 88.08 52715.69 88888.00 2006-11-26 05:56:49.401 330 18169.50 87.94 52715.67 88888.00 2006-11-26 05:56:49.901 330 18169.58 87.91 52715.70 88888.00 2006-11-26 05:56:50.401 330 18169.47 87.90 52715.80 88888.00 2006-11-26 05:56:50.901 330 18169.44 87.88 52715.83 88888.00 2006-11-26 05:56:51.401 330 18169.50 88.01 52715.83 88888.00 2006-11-26 05:56:51.901 330 18169.56 87.88 52715.77 88888.00 2006-11-26 05:56:52.401 330 18169.52 87.74 52715.73 88888.00 2006-11-26 05:56:52.901 330 18169.51 87.85 52715.80 88888.00 2006-11-26 05:56:53.401 330 18169.56 87.91 52715.82 88888.00 2006-11-26 05:56:53.901 330 18169.58 87.88 52715.71 88888.00 2006-11-26 05:56:54.401 330 18169.62 87.90 52715.76 88888.00 2006-11-26 05:56:54.901 330 18169.59 87.87 52715.80 88888.00 2006-11-26 05:56:55.401 330 18169.63 87.80 52715.86 88888.00 2006-11-26 05:56:55.901 330 18169.56 87.78 52715.85 88888.00 2006-11-26 05:56:56.401 330 18169.59 87.78 52715.90 88888.00 2006-11-26 05:56:56.901 330 18169.69 87.86 52715.97 88888.00 2006-11-26 05:56:57.401 330 18169.66 87.80 52715.89 88888.00 2006-11-26 05:56:57.901 330 18169.60 87.72 52715.74 88888.00 2006-11-26 05:56:58.401 330 18169.71 87.75 52715.58 88888.00 2006-11-26 05:56:58.901 330 18169.74 87.69 52715.75 88888.00 2006-11-26 05:56:59.401 330 18169.69 87.36 52715.87 88888.00 2006-11-26 05:56:59.901 330 18169.68 87.28 52715.71 88888.00 2006-11-26 05:57:00.401 330 18169.65 87.36 52715.73 88888.00 2006-11-26 05:57:00.901 330 18169.60 87.43 52715.80 88888.00 2006-11-26 05:57:01.401 330 18169.65 87.47 52715.75 88888.00 2006-11-26 05:57:01.901 330 18169.82 87.42 52715.85 88888.00 2006-11-26 05:57:02.401 330 18169.82 87.44 52715.89 88888.00 2006-11-26 05:57:02.901 330 18169.77 87.49 52715.96 88888.00 2006-11-26 05:57:03.401 330 18169.69 87.47 52716.03 88888.00 2006-11-26 05:57:03.901 330 18169.78 87.45 52716.04 88888.00 2006-11-26 05:57:04.401 330 18169.55 87.46 52716.08 88888.00 2006-11-26 05:57:04.901 330 18169.29 87.52 52715.94 88888.00 2006-11-26 05:57:05.401 330 18169.23 87.52 52715.93 88888.00 2006-11-26 05:57:05.901 330 18169.28 87.52 52715.83 88888.00 2006-11-26 05:57:06.401 330 18169.52 87.49 52715.78 88888.00 2006-11-26 05:57:06.901 330 18169.67 87.57 52715.75 88888.00 2006-11-26 05:57:07.401 330 18169.70 87.61 52715.78 88888.00 2006-11-26 05:57:07.901 330 18169.65 87.51 52715.74 88888.00 2006-11-26 05:57:08.401 330 18169.61 87.39 52715.81 88888.00 2006-11-26 05:57:08.901 330 18169.61 87.37 52715.87 88888.00 2006-11-26 05:57:09.401 330 18169.72 87.43 52715.97 88888.00 2006-11-26 05:57:09.901 330 18169.74 87.48 52716.09 88888.00 2006-11-26 05:57:10.401 330 18169.80 87.41 52716.00 88888.00 2006-11-26 05:57:10.901 330 18169.80 87.46 52715.89 88888.00 2006-11-26 05:57:11.401 330 18169.78 87.53 52715.87 88888.00 2006-11-26 05:57:11.901 330 18169.76 87.51 52715.87 88888.00 2006-11-26 05:57:12.401 330 18169.85 87.43 52715.97 88888.00 2006-11-26 05:57:12.901 330 18169.82 87.38 52715.95 88888.00 2006-11-26 05:57:13.401 330 18169.79 87.43 52715.97 88888.00 2006-11-26 05:57:13.901 330 18169.81 87.51 52715.95 88888.00 2006-11-26 05:57:14.401 330 18169.73 87.56 52715.90 88888.00 2006-11-26 05:57:14.901 330 18169.69 87.54 52715.86 88888.00 2006-11-26 05:57:15.401 330 18169.63 87.49 52715.89 88888.00 2006-11-26 05:57:15.901 330 18169.65 87.49 52716.00 88888.00 2006-11-26 05:57:16.401 330 18169.70 87.52 52716.12 88888.00 2006-11-26 05:57:16.901 330 18169.65 87.50 52716.17 88888.00 2006-11-26 05:57:17.401 330 18169.56 87.52 52716.10 88888.00 2006-11-26 05:57:17.901 330 18169.57 87.46 52716.01 88888.00 2006-11-26 05:57:18.401 330 18169.63 87.45 52715.98 88888.00 2006-11-26 05:57:18.901 330 18169.52 87.51 52716.03 88888.00 2006-11-26 05:57:19.401 330 18169.52 87.51 52716.06 88888.00 2006-11-26 05:57:19.901 330 18169.60 87.46 52716.09 88888.00 2006-11-26 05:57:20.401 330 18169.71 87.42 52716.03 88888.00 2006-11-26 05:57:20.901 330 18169.69 87.33 52716.04 88888.00 2006-11-26 05:57:21.401 330 18169.65 87.30 52716.03 88888.00 2006-11-26 05:57:21.901 330 18169.57 87.36 52715.97 88888.00 2006-11-26 05:57:22.401 330 18169.78 87.44 52715.85 88888.00 2006-11-26 05:57:22.901 330 18170.19 87.42 52715.81 88888.00 2006-11-26 05:57:23.401 330 18169.69 87.38 52715.85 88888.00 2006-11-26 05:57:23.901 330 18169.58 87.41 52715.77 88888.00 2006-11-26 05:57:24.401 330 18169.59 87.40 52715.74 88888.00 2006-11-26 05:57:24.901 330 18169.65 87.44 52715.61 88888.00 2006-11-26 05:57:25.401 330 18169.69 87.42 52715.70 88888.00 2006-11-26 05:57:25.901 330 18169.59 87.36 52715.83 88888.00 2006-11-26 05:57:26.401 330 18169.65 87.28 52715.77 88888.00 2006-11-26 05:57:26.901 330 18169.68 87.25 52715.76 88888.00 2006-11-26 05:57:27.401 330 18169.66 87.31 52715.77 88888.00 2006-11-26 05:57:27.901 330 18169.60 87.40 52715.66 88888.00 2006-11-26 05:57:28.401 330 18169.67 87.39 52715.65 88888.00 2006-11-26 05:57:28.901 330 18169.71 87.39 52715.73 88888.00 2006-11-26 05:57:29.401 330 18169.65 87.33 52715.83 88888.00 2006-11-26 05:57:29.901 330 18169.69 87.31 52715.92 88888.00 2006-11-26 05:57:30.401 330 18169.62 87.29 52715.74 88888.00 2006-11-26 05:57:30.901 330 18169.84 87.28 52715.70 88888.00 2006-11-26 05:57:31.401 330 18169.72 87.25 52715.80 88888.00 2006-11-26 05:57:31.901 330 18169.73 87.19 52715.85 88888.00 2006-11-26 05:57:32.401 330 18169.59 87.18 52715.88 88888.00 2006-11-26 05:57:32.901 330 18169.47 87.19 52715.80 88888.00 2006-11-26 05:57:33.401 330 18169.54 87.25 52715.77 88888.00 2006-11-26 05:57:33.901 330 18169.54 87.23 52715.86 88888.00 2006-11-26 05:57:34.401 330 18169.45 87.22 52715.87 88888.00 2006-11-26 05:57:34.901 330 18169.44 87.28 52715.76 88888.00 2006-11-26 05:57:35.401 330 18169.48 87.22 52715.78 88888.00 2006-11-26 05:57:35.901 330 18169.48 87.22 52715.92 88888.00 2006-11-26 05:57:36.401 330 18169.49 87.16 52715.95 88888.00 2006-11-26 05:57:36.901 330 18169.47 87.15 52715.97 88888.00 2006-11-26 05:57:37.401 330 18169.59 87.16 52715.86 88888.00 2006-11-26 05:57:37.901 330 18169.49 87.15 52715.88 88888.00 2006-11-26 05:57:38.401 330 18169.56 87.04 52716.00 88888.00 2006-11-26 05:57:38.901 330 18169.67 86.98 52716.01 88888.00 2006-11-26 05:57:39.401 330 18169.62 87.06 52715.97 88888.00 2006-11-26 05:57:39.901 330 18169.56 87.10 52715.90 88888.00 2006-11-26 05:57:40.401 330 18169.56 87.07 52715.84 88888.00 2006-11-26 05:57:40.901 330 18169.68 87.05 52715.83 88888.00 2006-11-26 05:57:41.401 330 18169.65 87.09 52715.85 88888.00 2006-11-26 05:57:41.901 330 18169.68 87.04 52715.82 88888.00 2006-11-26 05:57:42.401 330 18169.69 87.00 52715.86 88888.00 2006-11-26 05:57:42.901 330 18169.63 87.00 52715.92 88888.00 2006-11-26 05:57:43.401 330 18169.54 87.11 52715.83 88888.00 2006-11-26 05:57:43.901 330 18169.45 87.07 52715.87 88888.00 2006-11-26 05:57:44.401 330 18169.37 87.04 52715.83 88888.00 2006-11-26 05:57:44.901 330 18169.54 87.04 52715.81 88888.00 2006-11-26 05:57:45.401 330 18169.50 87.07 52715.84 88888.00 2006-11-26 05:57:45.901 330 18169.49 87.04 52715.94 88888.00 2006-11-26 05:57:46.401 330 18169.54 86.98 52715.88 88888.00 2006-11-26 05:57:46.901 330 18169.49 86.90 52715.84 88888.00 2006-11-26 05:57:47.401 330 18169.48 86.90 52715.76 88888.00 2006-11-26 05:57:47.901 330 18169.48 86.96 52715.86 88888.00 2006-11-26 05:57:48.401 330 18169.43 86.95 52715.93 88888.00 2006-11-26 05:57:48.901 330 18169.40 86.95 52715.87 88888.00 2006-11-26 05:57:49.401 330 18169.38 86.98 52715.83 88888.00 2006-11-26 05:57:49.901 330 18169.51 86.98 52715.99 88888.00 2006-11-26 05:57:50.401 330 18169.41 86.96 52716.11 88888.00 2006-11-26 05:57:50.901 330 18169.49 86.97 52715.99 88888.00 2006-11-26 05:57:51.398 330 18169.50 86.98 52715.93 88888.00 2006-11-26 05:57:51.908 330 18169.48 87.06 52715.86 88888.00 2006-11-26 05:57:52.408 330 18169.50 87.06 52715.90 88888.00 2006-11-26 05:57:52.908 330 18170.02 86.96 52715.76 88888.00 2006-11-26 05:57:53.408 330 18170.44 86.91 52715.72 88888.00 2006-11-26 05:57:53.908 330 18169.73 86.89 52715.78 88888.00 2006-11-26 05:57:54.408 330 18169.50 86.97 52715.80 88888.00 2006-11-26 05:57:54.908 330 18169.54 87.02 52715.82 88888.00 2006-11-26 05:57:55.408 330 18169.47 87.03 52715.85 88888.00 2006-11-26 05:57:55.908 330 18169.41 87.02 52715.84 88888.00 2006-11-26 05:57:56.408 330 18169.40 86.94 52715.89 88888.00 2006-11-26 05:57:56.908 330 18169.41 86.95 52715.86 88888.00 2006-11-26 05:57:57.408 330 18169.37 86.96 52715.84 88888.00 2006-11-26 05:57:57.908 330 18169.39 86.95 52715.87 88888.00 2006-11-26 05:57:58.408 330 18169.49 87.05 52716.00 88888.00 2006-11-26 05:57:58.908 330 18169.50 87.08 52716.09 88888.00 2006-11-26 05:57:59.408 330 18169.52 86.98 52716.20 88888.00 2006-11-26 05:57:59.908 330 18169.37 87.01 52716.27 88888.00 2006-11-26 05:58:00.408 330 18169.35 87.04 52716.29 88888.00 2006-11-26 05:58:00.908 330 18169.49 87.06 52716.16 88888.00 2006-11-26 05:58:01.408 330 18169.46 87.05 52716.12 88888.00 2006-11-26 05:58:01.908 330 18169.32 87.00 52716.20 88888.00 2006-11-26 05:58:02.408 330 18169.29 87.05 52716.19 88888.00 2006-11-26 05:58:02.908 330 18169.39 87.10 52716.20 88888.00 2006-11-26 05:58:03.408 330 18169.51 87.02 52716.21 88888.00 2006-11-26 05:58:03.908 330 18169.51 86.83 52716.17 88888.00 2006-11-26 05:58:04.408 330 18169.46 87.03 52716.20 88888.00 2006-11-26 05:58:04.908 330 18169.44 87.28 52716.16 88888.00 2006-11-26 05:58:05.408 330 18169.32 87.38 52716.19 88888.00 2006-11-26 05:58:05.908 330 18169.45 87.40 52716.24 88888.00 2006-11-26 05:58:06.408 330 18169.47 87.34 52716.18 88888.00 2006-11-26 05:58:06.908 330 18169.65 87.41 52716.09 88888.00 2006-11-26 05:58:07.408 330 18169.72 87.39 52716.09 88888.00 2006-11-26 05:58:07.908 330 18169.69 87.41 52716.09 88888.00 2006-11-26 05:58:08.408 330 18169.72 87.39 52716.17 88888.00 2006-11-26 05:58:08.908 330 18169.65 87.36 52716.31 88888.00 2006-11-26 05:58:09.408 330 18169.48 87.36 52716.32 88888.00 2006-11-26 05:58:09.908 330 18169.50 87.32 52716.22 88888.00 2006-11-26 05:58:10.408 330 18169.56 87.28 52716.31 88888.00 2006-11-26 05:58:10.908 330 18169.65 87.29 52716.40 88888.00 2006-11-26 05:58:11.408 330 18169.63 87.31 52716.42 88888.00 2006-11-26 05:58:11.908 330 18169.57 87.32 52716.31 88888.00 2006-11-26 05:58:12.408 330 18169.62 86.99 52716.41 88888.00 2006-11-26 05:58:12.908 330 18169.71 86.83 52716.34 88888.00 2006-11-26 05:58:13.408 330 18169.67 86.86 52716.34 88888.00 2006-11-26 05:58:13.908 330 18169.58 86.98 52716.28 88888.00 2006-11-26 05:58:14.408 330 18169.72 87.29 52716.27 88888.00 2006-11-26 05:58:14.908 330 18169.77 87.38 52716.25 88888.00 2006-11-26 05:58:15.408 330 18169.77 87.34 52716.21 88888.00 2006-11-26 05:58:15.908 330 18169.81 87.30 52716.27 88888.00 2006-11-26 05:58:16.408 330 18169.82 87.28 52716.36 88888.00 2006-11-26 05:58:16.908 330 18169.79 87.30 52716.50 88888.00 2006-11-26 05:58:17.408 330 18169.67 87.32 52716.33 88888.00 2006-11-26 05:58:17.908 330 18169.68 87.28 52716.36 88888.00 2006-11-26 05:58:18.408 330 18169.65 87.37 52716.29 88888.00 2006-11-26 05:58:18.908 330 18169.71 87.53 52716.23 88888.00 2006-11-26 05:58:19.408 330 18169.69 87.55 52716.28 88888.00 2006-11-26 05:58:19.908 330 18169.70 87.48 52716.24 88888.00 2006-11-26 05:58:20.408 330 18169.71 87.50 52716.23 88888.00 2006-11-26 05:58:20.908 330 18169.76 87.44 52716.21 88888.00 2006-11-26 05:58:21.408 330 18169.82 87.35 52716.27 88888.00 2006-11-26 05:58:21.908 330 18169.82 87.36 52716.25 88888.00 2006-11-26 05:58:22.408 330 18169.79 87.36 52716.27 88888.00 2006-11-26 05:58:22.908 330 18169.78 87.28 52716.25 88888.00 2006-11-26 05:58:23.408 330 18169.81 87.31 52716.34 88888.00 2006-11-26 05:58:23.908 330 18169.70 87.29 52716.38 88888.00 2006-11-26 05:58:24.408 330 18169.76 87.20 52716.42 88888.00 2006-11-26 05:58:24.908 330 18169.74 87.26 52716.39 88888.00 2006-11-26 05:58:25.408 330 18169.65 87.37 52716.34 88888.00 2006-11-26 05:58:25.908 330 18169.65 87.34 52716.41 88888.00 2006-11-26 05:58:26.408 330 18169.66 87.28 52716.35 88888.00 2006-11-26 05:58:26.908 330 18169.71 87.25 52716.41 88888.00 2006-11-26 05:58:27.408 330 18169.74 87.21 52716.38 88888.00 2006-11-26 05:58:27.908 330 18169.63 87.21 52716.31 88888.00 2006-11-26 05:58:28.408 330 18169.68 87.30 52716.23 88888.00 2006-11-26 05:58:28.908 330 18169.74 87.25 52716.28 88888.00 2006-11-26 05:58:29.408 330 18169.65 86.91 52716.22 88888.00 2006-11-26 05:58:29.908 330 18169.60 86.90 52716.35 88888.00 2006-11-26 05:58:30.408 330 18169.65 87.05 52716.36 88888.00 2006-11-26 05:58:30.908 330 18169.55 87.03 52716.18 88888.00 2006-11-26 05:58:31.408 330 18169.72 87.04 52716.11 88888.00 2006-11-26 05:58:31.908 330 18169.85 87.05 52716.11 88888.00 2006-11-26 05:58:32.408 330 18169.87 87.03 52716.16 88888.00 2006-11-26 05:58:32.908 330 18169.84 86.96 52716.32 88888.00 2006-11-26 05:58:33.408 330 18169.80 87.09 52716.28 88888.00 2006-11-26 05:58:33.908 330 18169.73 87.35 52716.20 88888.00 2006-11-26 05:58:34.408 330 18169.76 87.39 52716.31 88888.00 2006-11-26 05:58:34.908 330 18169.73 87.31 52716.20 88888.00 2006-11-26 05:58:35.408 330 18169.72 87.37 52716.22 88888.00 2006-11-26 05:58:35.908 330 18169.71 87.40 52716.31 88888.00 2006-11-26 05:58:36.408 330 18169.66 87.41 52716.20 88888.00 2006-11-26 05:58:36.908 330 18169.68 87.29 52716.27 88888.00 2006-11-26 05:58:37.408 330 18169.68 87.32 52716.31 88888.00 2006-11-26 05:58:37.908 330 18169.67 87.36 52716.34 88888.00 2006-11-26 05:58:38.408 330 18169.63 87.46 52716.41 88888.00 2006-11-26 05:58:38.908 330 18169.38 87.51 52716.44 88888.00 2006-11-26 05:58:39.408 330 18169.27 87.51 52716.46 88888.00 2006-11-26 05:58:39.908 330 18169.34 87.47 52716.46 88888.00 2006-11-26 05:58:40.408 330 18169.39 87.42 52716.40 88888.00 2006-11-26 05:58:40.908 330 18169.43 87.23 52716.38 88888.00 2006-11-26 05:58:41.408 330 18169.40 86.94 52716.38 88888.00 2006-11-26 05:58:41.908 330 18169.37 86.79 52716.36 88888.00 2006-11-26 05:58:42.408 330 18169.29 86.71 52716.51 88888.00 2006-11-26 05:58:42.908 330 18169.25 86.72 52716.48 88888.00 2006-11-26 05:58:43.408 330 18169.30 86.74 52716.36 88888.00 2006-11-26 05:58:43.908 330 18169.23 86.75 52716.38 88888.00 2006-11-26 05:58:44.408 330 18169.25 86.78 52716.32 88888.00 2006-11-26 05:58:44.908 330 18169.32 86.74 52716.35 88888.00 2006-11-26 05:58:45.408 330 18169.33 86.72 52716.39 88888.00 2006-11-26 05:58:45.908 330 18169.27 86.70 52716.40 88888.00 2006-11-26 05:58:46.408 330 18169.27 86.71 52716.43 88888.00 2006-11-26 05:58:46.908 330 18169.34 86.76 52716.54 88888.00 2006-11-26 05:58:47.408 330 18169.37 86.81 52716.51 88888.00 2006-11-26 05:58:47.908 330 18169.43 86.81 52716.44 88888.00 2006-11-26 05:58:48.408 330 18169.38 86.74 52716.43 88888.00 2006-11-26 05:58:48.908 330 18169.29 86.79 52716.47 88888.00 2006-11-26 05:58:49.408 330 18169.26 86.83 52716.44 88888.00 2006-11-26 05:58:49.908 330 18169.24 86.83 52716.44 88888.00 2006-11-26 05:58:50.408 330 18169.43 86.96 52716.52 88888.00 2006-11-26 05:58:50.908 330 18169.47 87.05 52716.59 88888.00 2006-11-26 05:58:51.408 330 18169.34 87.02 52716.67 88888.00 2006-11-26 05:58:51.908 330 18169.27 87.03 52716.71 88888.00 2006-11-26 05:58:52.408 330 18169.18 87.03 52716.76 88888.00 2006-11-26 05:58:52.908 330 18169.19 87.09 52716.69 88888.00 2006-11-26 05:58:53.408 330 18169.13 87.12 52716.59 88888.00 2006-11-26 05:58:53.908 330 18169.18 87.04 52716.70 88888.00 2006-11-26 05:58:54.408 330 18169.14 87.08 52716.79 88888.00 2006-11-26 05:58:54.908 330 18169.14 87.13 52716.68 88888.00 2006-11-26 05:58:55.408 330 18169.17 87.10 52716.66 88888.00 2006-11-26 05:58:55.908 330 18169.14 87.06 52716.62 88888.00 2006-11-26 05:58:56.408 330 18169.17 87.02 52716.58 88888.00 2006-11-26 05:58:56.908 330 18169.14 87.01 52716.56 88888.00 2006-11-26 05:58:57.408 330 18169.09 87.08 52716.63 88888.00 2006-11-26 05:58:57.908 330 18169.09 87.14 52716.57 88888.00 2006-11-26 05:58:58.408 330 18169.23 87.12 52716.53 88888.00 2006-11-26 05:58:58.908 330 18169.34 87.12 52716.64 88888.00 2006-11-26 05:58:59.408 330 18169.56 86.99 52716.68 88888.00 2006-11-26 05:58:59.908 330 18169.52 86.68 52716.62 88888.00 2006-11-26 05:59:00.408 330 18169.46 86.56 52716.56 88888.00 2006-11-26 05:59:00.908 330 18169.40 86.62 52716.46 88888.00 2006-11-26 05:59:01.408 330 18169.49 86.55 52716.41 88888.00 2006-11-26 05:59:01.908 330 18169.50 86.54 52716.55 88888.00 2006-11-26 05:59:02.408 330 18169.47 86.49 52716.69 88888.00 2006-11-26 05:59:02.908 330 18169.44 86.48 52716.70 88888.00 2006-11-26 05:59:03.408 330 18169.37 86.49 52716.51 88888.00 2006-11-26 05:59:03.908 330 18169.43 86.54 52716.46 88888.00 2006-11-26 05:59:04.408 330 18169.43 86.62 52716.44 88888.00 2006-11-26 05:59:04.908 330 18169.34 86.56 52716.53 88888.00 2006-11-26 05:59:05.408 330 18168.96 86.47 52716.46 88888.00 2006-11-26 05:59:05.908 330 18168.80 86.47 52716.53 88888.00 2006-11-26 05:59:06.408 330 18169.04 86.46 52716.53 88888.00 2006-11-26 05:59:06.908 330 18169.08 86.55 52716.54 88888.00 2006-11-26 05:59:07.408 330 18169.02 86.57 52716.63 88888.00 2006-11-26 05:59:07.908 330 18169.05 86.52 52716.58 88888.00 2006-11-26 05:59:08.408 330 18169.06 86.50 52716.47 88888.00 2006-11-26 05:59:08.908 330 18169.08 86.47 52716.55 88888.00 2006-11-26 05:59:09.408 330 18169.06 86.47 52716.47 88888.00 2006-11-26 05:59:09.908 330 18169.06 86.56 52716.55 88888.00 2006-11-26 05:59:10.408 330 18169.13 86.66 52716.68 88888.00 2006-11-26 05:59:10.908 330 18169.04 86.79 52716.62 88888.00 2006-11-26 05:59:11.408 330 18168.96 86.85 52716.55 88888.00 2006-11-26 05:59:11.908 330 18169.12 86.82 52716.61 88888.00 2006-11-26 05:59:12.408 330 18169.16 86.84 52716.62 88888.00 2006-11-26 05:59:12.908 330 18168.89 86.85 52716.61 88888.00 2006-11-26 05:59:13.408 330 18168.98 86.91 52716.58 88888.00 2006-11-26 05:59:13.908 330 18169.04 86.95 52716.63 88888.00 2006-11-26 05:59:14.408 330 18169.07 86.97 52716.69 88888.00 2006-11-26 05:59:14.908 330 18169.07 86.97 52716.70 88888.00 2006-11-26 05:59:15.408 330 18169.16 86.95 52716.62 88888.00 2006-11-26 05:59:15.908 330 18169.14 86.95 52716.68 88888.00 2006-11-26 05:59:16.408 330 18169.25 86.96 52716.68 88888.00 2006-11-26 05:59:16.908 330 18169.23 86.97 52716.70 88888.00 2006-11-26 05:59:17.408 330 18169.21 87.01 52716.62 88888.00 2006-11-26 05:59:17.908 330 18169.35 86.91 52716.61 88888.00 2006-11-26 05:59:18.408 330 18169.49 86.90 52716.61 88888.00 2006-11-26 05:59:18.908 330 18169.32 86.95 52716.54 88888.00 2006-11-26 05:59:19.408 330 18169.19 87.10 52716.54 88888.00 2006-11-26 05:59:19.908 330 18169.23 87.02 52716.66 88888.00 2006-11-26 05:59:20.408 330 18169.24 86.97 52716.73 88888.00 2006-11-26 05:59:20.908 330 18169.24 86.97 52716.71 88888.00 2006-11-26 05:59:21.408 330 18169.24 87.00 52716.74 88888.00 2006-11-26 05:59:21.908 330 18169.26 86.99 52716.75 88888.00 2006-11-26 05:59:22.408 330 18169.33 86.95 52716.76 88888.00 2006-11-26 05:59:22.908 330 18169.37 87.00 52716.78 88888.00 2006-11-26 05:59:23.408 330 18169.34 87.10 52716.67 88888.00 2006-11-26 05:59:23.908 330 18169.21 87.06 52716.67 88888.00 2006-11-26 05:59:24.408 330 18168.96 87.01 52716.64 88888.00 2006-11-26 05:59:24.908 330 18168.97 87.07 52716.64 88888.00 2006-11-26 05:59:25.408 330 18168.85 87.15 52716.63 88888.00 2006-11-26 05:59:25.908 330 18169.00 87.17 52716.68 88888.00 2006-11-26 05:59:26.408 330 18169.22 87.05 52716.63 88888.00 2006-11-26 05:59:26.908 330 18169.06 87.05 52716.67 88888.00 2006-11-26 05:59:27.408 330 18168.95 87.07 52716.71 88888.00 2006-11-26 05:59:27.908 330 18168.96 87.10 52716.73 88888.00 2006-11-26 05:59:28.408 330 18168.89 87.03 52716.71 88888.00 2006-11-26 05:59:28.908 330 18168.83 86.96 52716.58 88888.00 2006-11-26 05:59:29.408 330 18168.75 86.97 52716.56 88888.00 2006-11-26 05:59:29.908 330 18168.78 86.97 52716.44 88888.00 2006-11-26 05:59:30.408 330 18168.91 86.96 52716.43 88888.00 2006-11-26 05:59:30.908 330 18168.89 86.94 52716.67 88888.00 2006-11-26 05:59:31.408 330 18168.91 86.95 52716.68 88888.00 2006-11-26 05:59:31.908 330 18169.02 86.92 52716.66 88888.00 2006-11-26 05:59:32.408 330 18169.09 86.86 52716.62 88888.00 2006-11-26 05:59:32.908 330 18169.15 86.85 52716.61 88888.00 2006-11-26 05:59:33.408 330 18169.05 86.87 52716.58 88888.00 2006-11-26 05:59:33.908 330 18169.08 86.86 52716.67 88888.00 2006-11-26 05:59:34.408 330 18169.12 86.82 52716.64 88888.00 2006-11-26 05:59:34.908 330 18169.25 86.82 52716.56 88888.00 2006-11-26 05:59:35.408 330 18169.46 86.85 52716.64 88888.00 2006-11-26 05:59:35.908 330 18169.17 86.85 52716.62 88888.00 2006-11-26 05:59:36.408 330 18169.32 86.88 52716.61 88888.00 2006-11-26 05:59:36.908 330 18169.21 86.85 52716.66 88888.00 2006-11-26 05:59:37.408 330 18169.17 86.78 52716.77 88888.00 2006-11-26 05:59:37.908 330 18169.21 86.73 52716.70 88888.00 2006-11-26 05:59:38.408 330 18169.22 86.76 52716.77 88888.00 2006-11-26 05:59:38.908 330 18169.17 86.79 52716.74 88888.00 2006-11-26 05:59:39.408 330 18169.21 86.85 52716.73 88888.00 2006-11-26 05:59:39.908 330 18169.29 86.72 52716.66 88888.00 2006-11-26 05:59:40.408 330 18169.21 86.65 52716.62 88888.00 2006-11-26 05:59:40.908 330 18169.12 86.68 52716.64 88888.00 2006-11-26 05:59:41.408 330 18169.21 86.78 52716.61 88888.00 2006-11-26 05:59:41.908 330 18169.21 86.78 52716.52 88888.00 2006-11-26 05:59:42.408 330 18169.22 86.77 52716.43 88888.00 2006-11-26 05:59:42.908 330 18169.19 86.69 52716.47 88888.00 2006-11-26 05:59:43.408 330 18169.06 86.69 52716.57 88888.00 2006-11-26 05:59:43.908 330 18169.07 86.65 52716.57 88888.00 2006-11-26 05:59:44.408 330 18168.96 86.67 52716.54 88888.00 2006-11-26 05:59:44.908 330 18169.06 86.65 52716.59 88888.00 2006-11-26 05:59:45.408 330 18168.98 86.57 52716.67 88888.00 2006-11-26 05:59:45.908 330 18169.06 86.64 52716.73 88888.00 2006-11-26 05:59:46.408 330 18169.19 86.70 52716.82 88888.00 2006-11-26 05:59:46.908 330 18169.28 86.67 52716.73 88888.00 2006-11-26 05:59:47.408 330 18169.25 86.66 52716.67 88888.00 2006-11-26 05:59:47.908 330 18169.04 86.63 52716.67 88888.00 2006-11-26 05:59:48.408 330 18168.90 86.63 52716.65 88888.00 2006-11-26 05:59:48.908 330 18168.85 86.46 52716.75 88888.00 2006-11-26 05:59:49.408 330 18168.82 86.24 52716.76 88888.00 2006-11-26 05:59:49.908 330 18168.87 86.19 52716.79 88888.00 2006-11-26 05:59:50.408 330 18168.89 86.13 52716.89 88888.00 2006-11-26 05:59:50.908 330 18168.87 86.13 52716.91 88888.00 2006-11-26 05:59:51.408 330 18168.90 86.23 52716.90 88888.00 2006-11-26 05:59:51.908 330 18168.83 86.24 52716.82 88888.00 2006-11-26 05:59:52.408 330 18168.81 86.15 52716.89 88888.00 2006-11-26 05:59:52.908 330 18168.82 86.16 52716.88 88888.00 2006-11-26 05:59:53.408 330 18168.83 86.15 52716.79 88888.00 2006-11-26 05:59:53.908 330 18168.72 86.18 52716.76 88888.00 2006-11-26 05:59:54.408 330 18168.75 86.19 52716.71 88888.00 2006-11-26 05:59:54.908 330 18168.79 86.21 52716.76 88888.00 2006-11-26 05:59:55.408 330 18168.69 86.11 52716.85 88888.00 2006-11-26 05:59:55.908 330 18168.67 86.07 52716.80 88888.00 2006-11-26 05:59:56.408 330 18168.81 86.06 52716.83 88888.00 2006-11-26 05:59:56.908 330 18168.82 86.09 52716.88 88888.00 2006-11-26 05:59:57.408 330 18168.70 86.09 52717.00 88888.00 2006-11-26 05:59:57.908 330 18168.62 86.08 52716.86 88888.00 2006-11-26 05:59:58.408 330 18168.53 86.02 52716.70 88888.00 2006-11-26 05:59:58.908 330 18168.35 86.01 52716.65 88888.00 2006-11-26 05:59:59.408 330 18168.54 86.11 52716.69 88888.00 2006-11-26 05:59:59.908 330 18168.72 86.06 52716.82 88888.00 2006-11-26 06:00:00.408 330 18168.68 86.12 52716.85 88888.00 2006-11-26 06:00:00.908 330 18168.75 86.30 52716.87 88888.00 2006-11-26 06:00:01.408 330 18168.69 86.46 52716.88 88888.00 2006-11-26 06:00:01.908 330 18168.75 86.56 52716.85 88888.00 2006-11-26 06:00:02.408 330 18168.82 86.62 52716.89 88888.00 2006-11-26 06:00:02.908 330 18168.92 86.62 52716.82 88888.00 2006-11-26 06:00:03.408 330 18168.98 86.56 52716.85 88888.00 2006-11-26 06:00:03.908 330 18169.07 86.53 52716.89 88888.00 2006-11-26 06:00:04.408 330 18169.00 86.53 52716.89 88888.00 2006-11-26 06:00:04.908 330 18169.02 86.55 52717.00 88888.00 2006-11-26 06:00:05.408 330 18168.97 86.58 52717.03 88888.00 2006-11-26 06:00:05.908 330 18169.02 86.52 52717.04 88888.00 2006-11-26 06:00:06.408 330 18169.01 86.50 52717.01 88888.00 2006-11-26 06:00:06.908 330 18168.98 86.52 52717.02 88888.00 2006-11-26 06:00:07.408 330 18169.03 86.54 52716.97 88888.00 2006-11-26 06:00:07.908 330 18168.98 86.61 52716.97 88888.00 2006-11-26 06:00:08.408 330 18168.96 86.56 52717.06 88888.00 2006-11-26 06:00:08.908 330 18169.06 86.51 52716.94 88888.00 2006-11-26 06:00:09.408 330 18169.02 86.47 52716.83 88888.00 2006-11-26 06:00:09.908 330 18169.02 86.52 52716.90 88888.00 2006-11-26 06:00:10.408 330 18168.84 86.61 52716.92 88888.00 2006-11-26 06:00:10.908 330 18168.81 86.64 52716.92 88888.00 2006-11-26 06:00:11.408 330 18168.85 86.61 52716.76 88888.00 2006-11-26 06:00:11.908 330 18168.95 86.66 52716.71 88888.00 2006-11-26 06:00:12.408 330 18168.84 86.64 52716.66 88888.00 2006-11-26 06:00:12.908 330 18168.89 86.68 52716.77 88888.00 2006-11-26 06:00:13.408 330 18168.91 86.76 52716.82 88888.00 2006-11-26 06:00:13.908 330 18168.92 86.84 52716.96 88888.00 2006-11-26 06:00:14.408 330 18169.02 86.86 52716.85 88888.00 2006-11-26 06:00:14.908 330 18168.89 86.82 52716.89 88888.00 2006-11-26 06:00:15.408 330 18168.89 86.82 52716.89 88888.00 2006-11-26 06:00:15.908 330 18168.92 86.79 52716.99 88888.00 2006-11-26 06:00:16.408 330 18168.85 86.77 52717.03 88888.00 2006-11-26 06:00:16.908 330 18168.85 86.83 52717.05 88888.00 2006-11-26 06:00:17.408 330 18168.97 86.85 52717.02 88888.00 2006-11-26 06:00:17.908 330 18169.12 86.79 52717.00 88888.00 2006-11-26 06:00:18.408 330 18168.97 86.77 52716.96 88888.00 2006-11-26 06:00:18.908 330 18168.83 86.76 52716.86 88888.00 2006-11-26 06:00:19.408 330 18169.02 86.74 52716.83 88888.00 2006-11-26 06:00:19.908 330 18169.05 86.77 52716.82 88888.00 2006-11-26 06:00:20.408 330 18168.97 86.79 52716.71 88888.00 2006-11-26 06:00:20.908 330 18169.01 86.78 52716.70 88888.00 2006-11-26 06:00:21.408 330 18168.91 86.70 52716.73 88888.00 2006-11-26 06:00:21.908 330 18168.86 86.69 52716.75 88888.00 2006-11-26 06:00:22.408 330 18169.01 86.74 52716.90 88888.00 2006-11-26 06:00:22.908 330 18168.94 86.74 52717.02 88888.00 2006-11-26 06:00:23.408 330 18168.84 86.77 52716.96 88888.00 2006-11-26 06:00:23.908 330 18168.82 86.71 52716.81 88888.00 2006-11-26 06:00:24.408 330 18168.91 86.69 52716.87 88888.00 2006-11-26 06:00:24.908 330 18168.92 86.75 52716.94 88888.00 2006-11-26 06:00:25.408 330 18168.91 86.71 52716.98 88888.00 2006-11-26 06:00:25.908 330 18168.92 86.78 52716.99 88888.00 2006-11-26 06:00:26.408 330 18168.93 86.73 52716.87 88888.00 2006-11-26 06:00:26.908 330 18168.92 86.68 52716.79 88888.00 2006-11-26 06:00:27.408 330 18168.94 86.65 52716.83 88888.00 2006-11-26 06:00:27.908 330 18169.02 86.67 52716.82 88888.00 2006-11-26 06:00:28.408 330 18169.05 86.67 52716.81 88888.00 2006-11-26 06:00:28.908 330 18169.09 86.67 52716.79 88888.00 2006-11-26 06:00:29.408 330 18169.05 86.63 52716.81 88888.00 2006-11-26 06:00:29.908 330 18168.92 86.57 52716.91 88888.00 2006-11-26 06:00:30.408 330 18168.60 86.52 52716.91 88888.00 2006-11-26 06:00:30.908 330 18168.59 86.48 52716.90 88888.00 2006-11-26 06:00:31.408 330 18168.69 86.53 52716.93 88888.00 2006-11-26 06:00:31.908 330 18168.84 86.29 52716.90 88888.00 2006-11-26 06:00:32.408 330 18168.90 86.04 52716.91 88888.00 2006-11-26 06:00:32.908 330 18168.90 86.02 52716.90 88888.00 2006-11-26 06:00:33.408 330 18168.94 86.07 52716.82 88888.00 2006-11-26 06:00:33.908 330 18168.97 86.12 52716.86 88888.00 2006-11-26 06:00:34.408 330 18168.95 86.07 52716.90 88888.00 2006-11-26 06:00:34.908 330 18169.03 86.05 52716.97 88888.00 2006-11-26 06:00:35.408 330 18168.91 86.01 52717.03 88888.00 2006-11-26 06:00:35.908 330 18168.82 85.92 52717.05 88888.00 2006-11-26 06:00:36.408 330 18169.00 86.00 52717.05 88888.00 2006-11-26 06:00:36.908 330 18169.12 86.10 52716.92 88888.00 2006-11-26 06:00:37.408 330 18169.18 86.11 52717.03 88888.00 2006-11-26 06:00:37.908 330 18169.12 86.12 52717.19 88888.00 2006-11-26 06:00:38.408 330 18169.14 86.10 52717.08 88888.00 2006-11-26 06:00:38.908 330 18169.14 86.02 52716.97 88888.00 2006-11-26 06:00:39.408 330 18169.08 86.03 52717.05 88888.00 2006-11-26 06:00:39.908 330 18169.02 86.04 52717.19 88888.00 2006-11-26 06:00:40.408 330 18169.04 86.00 52717.14 88888.00 2006-11-26 06:00:40.908 330 18169.05 86.02 52717.04 88888.00 2006-11-26 06:00:41.408 330 18169.01 85.97 52717.09 88888.00 2006-11-26 06:00:41.908 330 18168.80 86.02 52717.16 88888.00 2006-11-26 06:00:42.408 330 18168.81 86.06 52717.16 88888.00 2006-11-26 06:00:42.908 330 18168.76 86.05 52717.16 88888.00 2006-11-26 06:00:43.408 330 18168.58 86.03 52717.14 88888.00 2006-11-26 06:00:43.908 330 18168.70 85.96 52717.01 88888.00 2006-11-26 06:00:44.408 330 18168.74 85.90 52717.04 88888.00 2006-11-26 06:00:44.908 330 18168.75 85.97 52717.06 88888.00 2006-11-26 06:00:45.408 330 18168.74 85.97 52717.09 88888.00 2006-11-26 06:00:45.908 330 18168.73 85.85 52716.99 88888.00 2006-11-26 06:00:46.408 330 18168.63 85.86 52716.90 88888.00 2006-11-26 06:00:46.908 330 18168.80 85.84 52716.88 88888.00 2006-11-26 06:00:47.408 330 18168.71 85.87 52716.97 88888.00 2006-11-26 06:00:47.908 330 18168.64 85.97 52716.93 88888.00 2006-11-26 06:00:48.408 330 18168.72 86.07 52716.90 88888.00 2006-11-26 06:00:48.908 330 18168.78 86.11 52716.83 88888.00 2006-11-26 06:00:49.408 330 18168.70 86.06 52716.83 88888.00 2006-11-26 06:00:49.908 330 18168.67 85.99 52716.93 88888.00 2006-11-26 06:00:50.408 330 18168.65 85.92 52716.80 88888.00 2006-11-26 06:00:50.908 330 18168.71 85.94 52716.85 88888.00 2006-11-26 06:00:51.408 330 18168.91 85.88 52716.86 88888.00 2006-11-26 06:00:51.908 330 18168.85 85.91 52716.79 88888.00 2006-11-26 06:00:52.408 330 18168.84 85.90 52716.85 88888.00 2006-11-26 06:00:52.908 330 18168.85 85.87 52716.88 88888.00 2006-11-26 06:00:53.408 330 18168.81 85.84 52716.79 88888.00 2006-11-26 06:00:53.908 330 18168.64 85.86 52716.73 88888.00 2006-11-26 06:00:54.408 330 18168.54 85.88 52716.78 88888.00 2006-11-26 06:00:54.908 330 18168.61 85.94 52716.87 88888.00 2006-11-26 06:00:55.408 330 18168.68 85.87 52716.86 88888.00 2006-11-26 06:00:55.908 330 18168.71 85.87 52716.88 88888.00 2006-11-26 06:00:56.408 330 18168.83 85.79 52716.83 88888.00 2006-11-26 06:00:56.908 330 18168.79 85.71 52716.82 88888.00 2006-11-26 06:00:57.408 330 18168.69 85.73 52716.88 88888.00 2006-11-26 06:00:57.908 330 18168.70 85.73 52716.91 88888.00 2006-11-26 06:00:58.408 330 18168.79 85.90 52716.79 88888.00 2006-11-26 06:00:58.908 330 18168.86 86.20 52716.82 88888.00 2006-11-26 06:00:59.408 330 18168.75 86.29 52716.79 88888.00 2006-11-26 06:00:59.908 330 18168.62 86.22 52716.76 88888.00 2006-11-26 06:01:00.408 330 18168.64 86.24 52716.86 88888.00 2006-11-26 06:01:00.908 330 18168.54 86.33 52716.86 88888.00 2006-11-26 06:01:01.408 330 18168.59 86.33 52716.91 88888.00 2006-11-26 06:01:01.908 330 18168.45 86.34 52716.88 88888.00 2006-11-26 06:01:02.408 330 18168.36 86.29 52716.93 88888.00 2006-11-26 06:01:02.908 330 18168.37 86.29 52716.94 88888.00 2006-11-26 06:01:03.408 330 18168.35 86.25 52717.02 88888.00 2006-11-26 06:01:03.908 330 18168.52 86.28 52716.99 88888.00 2006-11-26 06:01:04.408 330 18168.46 86.23 52716.92 88888.00 2006-11-26 06:01:04.908 330 18168.48 86.18 52716.94 88888.00 2006-11-26 06:01:05.408 330 18168.37 86.13 52716.92 88888.00 2006-11-26 06:01:05.908 330 18168.37 85.87 52716.88 88888.00 2006-11-26 06:01:06.408 330 18168.37 85.78 52716.91 88888.00 2006-11-26 06:01:06.908 330 18168.48 85.71 52716.91 88888.00 2006-11-26 06:01:07.408 330 18168.51 85.70 52716.94 88888.00 2006-11-26 06:01:07.908 330 18168.41 85.71 52717.02 88888.00 2006-11-26 06:01:08.408 330 18168.38 85.74 52717.04 88888.00 2006-11-26 06:01:08.908 330 18168.43 85.69 52717.08 88888.00 2006-11-26 06:01:09.408 330 18168.54 85.67 52717.06 88888.00 2006-11-26 06:01:09.908 330 18168.62 85.77 52717.05 88888.00 2006-11-26 06:01:10.408 330 18168.71 85.76 52717.08 88888.00 2006-11-26 06:01:10.908 330 18168.69 85.82 52717.09 88888.00 2006-11-26 06:01:11.408 330 18168.69 85.79 52717.03 88888.00 2006-11-26 06:01:11.908 330 18168.62 85.72 52716.96 88888.00 2006-11-26 06:01:12.408 330 18168.48 85.73 52716.99 88888.00 2006-11-26 06:01:12.908 330 18168.46 85.78 52716.91 88888.00 2006-11-26 06:01:13.408 330 18168.65 85.78 52716.91 88888.00 2006-11-26 06:01:13.908 330 18168.74 85.70 52716.83 88888.00 2006-11-26 06:01:14.408 330 18168.74 85.58 52716.83 88888.00 2006-11-26 06:01:14.908 330 18168.83 85.54 52716.70 88888.00 2006-11-26 06:01:15.408 330 18168.79 85.56 52716.89 88888.00 2006-11-26 06:01:15.908 330 18168.78 85.50 52717.03 88888.00 2006-11-26 06:01:16.408 330 18168.79 85.52 52717.04 88888.00 2006-11-26 06:01:16.908 330 18168.79 85.59 52717.04 88888.00 2006-11-26 06:01:17.408 330 18168.82 85.58 52717.04 88888.00 2006-11-26 06:01:17.908 330 18168.84 85.55 52717.01 88888.00 2006-11-26 06:01:18.408 330 18168.84 85.56 52717.01 88888.00 2006-11-26 06:01:18.908 330 18168.87 85.55 52717.04 88888.00 2006-11-26 06:01:19.408 330 18168.81 85.56 52716.93 88888.00 2006-11-26 06:01:19.908 330 18168.74 85.63 52716.91 88888.00 2006-11-26 06:01:20.408 330 18168.76 85.66 52716.86 88888.00 2006-11-26 06:01:20.908 330 18168.68 85.62 52716.89 88888.00 2006-11-26 06:01:21.408 330 18168.81 85.63 52716.99 88888.00 2006-11-26 06:01:21.908 330 18168.85 85.68 52717.06 88888.00 2006-11-26 06:01:22.408 330 18168.79 85.69 52717.06 88888.00 2006-11-26 06:01:22.908 330 18168.68 85.69 52717.02 88888.00 2006-11-26 06:01:23.408 330 18168.60 85.73 52716.98 88888.00 2006-11-26 06:01:23.908 330 18168.61 85.83 52716.91 88888.00 2006-11-26 06:01:24.408 330 18168.59 86.22 52716.86 88888.00 2006-11-26 06:01:24.908 330 18168.53 86.28 52716.88 88888.00 2006-11-26 06:01:25.408 330 18168.60 86.32 52716.87 88888.00 2006-11-26 06:01:25.908 330 18168.56 86.29 52716.85 88888.00 2006-11-26 06:01:26.408 330 18168.54 86.29 52716.87 88888.00 2006-11-26 06:01:26.908 330 18168.58 86.31 52716.93 88888.00 2006-11-26 06:01:27.408 330 18168.48 86.32 52716.96 88888.00 2006-11-26 06:01:27.908 330 18168.53 86.31 52716.97 88888.00 2006-11-26 06:01:28.408 330 18168.61 86.23 52717.06 88888.00 2006-11-26 06:01:28.908 330 18168.67 86.29 52716.98 88888.00 2006-11-26 06:01:29.408 330 18168.58 86.28 52716.96 88888.00 2006-11-26 06:01:29.908 330 18168.61 86.24 52717.05 88888.00 2006-11-26 06:01:30.408 330 18168.74 86.21 52717.05 88888.00 2006-11-26 06:01:30.908 330 18168.70 86.26 52717.02 88888.00 2006-11-26 06:01:31.408 330 18168.74 86.23 52717.14 88888.00 2006-11-26 06:01:31.908 330 18168.69 86.19 52717.15 88888.00 2006-11-26 06:01:32.408 330 18168.65 86.21 52717.05 88888.00 2006-11-26 06:01:32.908 330 18168.58 86.21 52717.05 88888.00 2006-11-26 06:01:33.408 330 18168.36 86.12 52717.00 88888.00 2006-11-26 06:01:33.908 330 18168.59 85.91 52716.99 88888.00 2006-11-26 06:01:34.408 330 18168.74 85.82 52717.10 88888.00 2006-11-26 06:01:34.908 330 18168.89 85.80 52717.14 88888.00 2006-11-26 06:01:35.408 330 18168.81 85.81 52717.04 88888.00 2006-11-26 06:01:35.908 330 18168.83 85.82 52717.04 88888.00 2006-11-26 06:01:36.408 330 18168.80 85.86 52717.08 88888.00 2006-11-26 06:01:36.908 330 18168.83 85.78 52717.13 88888.00 2006-11-26 06:01:37.408 330 18168.92 85.79 52717.13 88888.00 2006-11-26 06:01:37.908 330 18168.83 85.87 52717.06 88888.00 2006-11-26 06:01:38.408 330 18168.82 85.84 52717.05 88888.00 2006-11-26 06:01:38.908 330 18168.70 85.84 52717.13 88888.00 2006-11-26 06:01:39.408 330 18168.69 85.88 52717.12 88888.00 2006-11-26 06:01:39.908 330 18168.70 85.99 52717.05 88888.00 2006-11-26 06:01:40.408 330 18168.74 86.08 52717.15 88888.00 2006-11-26 06:01:40.908 330 18168.73 85.96 52717.23 88888.00 2006-11-26 06:01:41.408 330 18168.71 85.82 52717.19 88888.00 2006-11-26 06:01:41.908 330 18168.61 85.76 52717.17 88888.00 2006-11-26 06:01:42.408 330 18168.75 85.77 52717.13 88888.00 2006-11-26 06:01:42.908 330 18168.75 85.81 52717.06 88888.00 2006-11-26 06:01:43.408 330 18168.78 85.77 52717.08 88888.00 2006-11-26 06:01:43.908 330 18168.72 85.78 52717.06 88888.00 2006-11-26 06:01:44.408 330 18168.76 85.74 52717.10 88888.00 2006-11-26 06:01:44.908 330 18168.84 85.75 52717.08 88888.00 2006-11-26 06:01:45.408 330 18168.91 85.79 52717.05 88888.00 2006-11-26 06:01:45.908 330 18168.82 85.84 52717.14 88888.00 2006-11-26 06:01:46.408 330 18168.83 85.79 52717.16 88888.00 2006-11-26 06:01:46.908 330 18168.98 85.77 52717.17 88888.00 2006-11-26 06:01:47.408 330 18168.93 85.79 52717.13 88888.00 2006-11-26 06:01:47.908 330 18168.78 85.76 52717.15 88888.00 2006-11-26 06:01:48.408 330 18168.74 85.68 52717.12 88888.00 2006-11-26 06:01:48.908 330 18168.82 85.67 52717.06 88888.00 2006-11-26 06:01:49.408 330 18168.85 85.71 52717.16 88888.00 2006-11-26 06:01:49.908 330 18168.94 85.67 52717.23 88888.00 2006-11-26 06:01:50.408 330 18168.81 85.73 52717.09 88888.00 2006-11-26 06:01:50.908 330 18168.74 85.80 52717.05 88888.00 2006-11-26 06:01:51.408 330 18168.78 85.76 52717.08 88888.00 2006-11-26 06:01:51.908 330 18168.79 85.68 52717.17 88888.00 2006-11-26 06:01:52.408 330 18168.87 85.65 52717.31 88888.00 2006-11-26 06:01:52.908 330 18168.86 85.69 52717.25 88888.00 2006-11-26 06:01:53.408 330 18168.89 85.72 52717.08 88888.00 2006-11-26 06:01:53.908 330 18168.78 85.77 52717.06 88888.00 2006-11-26 06:01:54.408 330 18168.85 85.73 52717.14 88888.00 2006-11-26 06:01:54.908 330 18168.94 85.68 52717.17 88888.00 2006-11-26 06:01:55.408 330 18168.85 85.70 52717.10 88888.00 2006-11-26 06:01:55.908 330 18168.79 85.65 52717.02 88888.00 2006-11-26 06:01:56.408 330 18168.79 85.62 52717.14 88888.00 2006-11-26 06:01:56.908 330 18168.92 85.64 52717.13 88888.00 2006-11-26 06:01:57.408 330 18168.95 85.62 52717.14 88888.00 2006-11-26 06:01:57.908 330 18169.06 85.66 52717.20 88888.00 2006-11-26 06:01:58.408 330 18168.96 85.76 52717.10 88888.00 2006-11-26 06:01:58.908 330 18169.07 85.75 52717.02 88888.00 2006-11-26 06:01:59.408 330 18169.15 85.75 52717.06 88888.00 2006-11-26 06:01:59.908 330 18169.14 85.75 52716.99 88888.00 2006-11-26 06:02:00.408 330 18168.94 85.70 52717.00 88888.00 2006-11-26 06:02:00.908 330 18169.03 85.76 52716.97 88888.00 2006-11-26 06:02:01.408 330 18169.09 85.65 52716.97 88888.00 2006-11-26 06:02:01.908 330 18169.19 85.57 52716.97 88888.00 2006-11-26 06:02:02.408 330 18169.17 85.52 52716.98 88888.00 2006-11-26 06:02:02.908 330 18169.18 85.54 52716.97 88888.00 2006-11-26 06:02:03.408 330 18169.17 85.57 52717.03 88888.00 2006-11-26 06:02:03.908 330 18169.23 85.65 52716.97 88888.00 2006-11-26 06:02:04.408 330 18169.16 85.69 52717.00 88888.00 2006-11-26 06:02:04.908 330 18169.07 85.66 52716.97 88888.00 2006-11-26 06:02:05.408 330 18169.02 85.74 52717.01 88888.00 2006-11-26 06:02:05.908 330 18168.74 85.78 52717.05 88888.00 2006-11-26 06:02:06.408 330 18168.96 85.77 52717.06 88888.00 2006-11-26 06:02:06.908 330 18169.03 85.71 52717.06 88888.00 2006-11-26 06:02:07.408 330 18169.01 85.68 52717.06 88888.00 2006-11-26 06:02:07.908 330 18168.78 85.66 52717.14 88888.00 2006-11-26 06:02:08.408 330 18168.73 85.70 52717.11 88888.00 2006-11-26 06:02:08.908 330 18168.84 85.71 52717.04 88888.00 2006-11-26 06:02:09.408 330 18168.95 85.71 52717.05 88888.00 2006-11-26 06:02:09.908 330 18168.90 85.58 52717.03 88888.00 2006-11-26 06:02:10.408 330 18168.85 85.46 52717.01 88888.00 2006-11-26 06:02:10.908 330 18168.82 85.48 52716.97 88888.00 2006-11-26 06:02:11.408 330 18168.93 85.57 52716.89 88888.00 2006-11-26 06:02:11.908 330 18169.05 85.57 52716.94 88888.00 2006-11-26 06:02:12.408 330 18169.01 85.54 52717.00 88888.00 2006-11-26 06:02:12.908 330 18168.97 85.50 52717.00 88888.00 2006-11-26 06:02:13.408 330 18168.92 85.50 52717.03 88888.00 2006-11-26 06:02:13.908 330 18168.92 85.55 52717.12 88888.00 2006-11-26 06:02:14.408 330 18168.97 85.62 52717.14 88888.00 2006-11-26 06:02:14.908 330 18168.90 85.69 52717.22 88888.00 2006-11-26 06:02:15.408 330 18168.94 85.65 52717.21 88888.00 2006-11-26 06:02:15.908 330 18168.86 85.65 52717.14 88888.00 2006-11-26 06:02:16.408 330 18168.78 85.62 52717.01 88888.00 2006-11-26 06:02:16.908 330 18169.01 85.62 52717.06 88888.00 2006-11-26 06:02:17.408 330 18168.97 85.63 52717.19 88888.00 2006-11-26 06:02:17.908 330 18168.91 85.58 52717.19 88888.00 2006-11-26 06:02:18.408 330 18168.95 85.61 52717.06 88888.00 2006-11-26 06:02:18.908 330 18168.96 85.56 52717.05 88888.00 2006-11-26 06:02:19.408 330 18169.04 85.54 52717.14 88888.00 2006-11-26 06:02:19.908 330 18168.91 85.54 52717.29 88888.00 2006-11-26 06:02:20.408 330 18168.91 85.59 52717.35 88888.00 2006-11-26 06:02:20.908 330 18168.81 85.66 52717.21 88888.00 2006-11-26 06:02:21.408 330 18168.81 85.55 52717.20 88888.00 2006-11-26 06:02:21.908 330 18168.87 85.52 52717.17 88888.00 2006-11-26 06:02:22.408 330 18168.87 85.50 52717.21 88888.00 2006-11-26 06:02:22.908 330 18168.90 85.51 52717.25 88888.00 2006-11-26 06:02:23.408 330 18168.93 85.57 52717.27 88888.00 2006-11-26 06:02:23.908 330 18169.06 85.58 52717.15 88888.00 2006-11-26 06:02:24.408 330 18169.07 85.62 52717.14 88888.00 2006-11-26 06:02:24.908 330 18169.02 85.69 52717.15 88888.00 2006-11-26 06:02:25.408 330 18169.03 85.65 52717.11 88888.00 2006-11-26 06:02:25.908 330 18168.96 85.61 52717.10 88888.00 2006-11-26 06:02:26.408 330 18168.93 85.64 52717.19 88888.00 2006-11-26 06:02:26.908 330 18168.84 85.51 52717.34 88888.00 2006-11-26 06:02:27.408 330 18168.87 85.52 52717.24 88888.00 2006-11-26 06:02:27.908 330 18168.83 85.49 52717.19 88888.00 2006-11-26 06:02:28.408 330 18168.89 85.49 52717.26 88888.00 2006-11-26 06:02:28.908 330 18168.86 85.54 52717.35 88888.00 2006-11-26 06:02:29.408 330 18168.86 85.53 52717.25 88888.00 2006-11-26 06:02:29.908 330 18168.93 85.63 52717.20 88888.00 2006-11-26 06:02:30.408 330 18168.94 85.66 52717.14 88888.00 2006-11-26 06:02:30.908 330 18169.07 85.67 52717.16 88888.00 2006-11-26 06:02:31.408 330 18169.09 85.61 52717.11 88888.00 2006-11-26 06:02:31.908 330 18169.13 85.52 52717.13 88888.00 2006-11-26 06:02:32.408 330 18169.04 85.49 52717.22 88888.00 2006-11-26 06:02:32.908 330 18169.00 85.49 52717.27 88888.00 2006-11-26 06:02:33.408 330 18169.06 85.55 52717.28 88888.00 2006-11-26 06:02:33.908 330 18169.07 85.57 52717.36 88888.00 2006-11-26 06:02:34.408 330 18169.05 85.61 52717.33 88888.00 2006-11-26 06:02:34.908 330 18169.03 85.62 52717.33 88888.00 2006-11-26 06:02:35.408 330 18169.07 85.62 52717.21 88888.00 2006-11-26 06:02:35.908 330 18168.98 85.69 52717.15 88888.00 2006-11-26 06:02:36.408 330 18169.02 85.66 52717.16 88888.00 2006-11-26 06:02:36.908 330 18169.13 85.65 52717.21 88888.00 2006-11-26 06:02:37.408 330 18169.37 85.66 52717.19 88888.00 2006-11-26 06:02:37.908 330 18169.25 85.63 52717.23 88888.00 2006-11-26 06:02:38.408 330 18169.32 85.56 52717.23 88888.00 2006-11-26 06:02:38.908 330 18169.23 85.56 52717.15 88888.00 2006-11-26 06:02:39.408 330 18169.23 85.55 52717.09 88888.00 2006-11-26 06:02:39.908 330 18169.22 85.59 52717.02 88888.00 2006-11-26 06:02:40.408 330 18169.23 85.52 52717.16 88888.00 2006-11-26 06:02:40.908 330 18169.25 85.44 52717.23 88888.00 2006-11-26 06:02:41.408 330 18169.18 85.74 52717.34 88888.00 2006-11-26 06:02:41.908 330 18169.19 85.83 52717.33 88888.00 2006-11-26 06:02:42.408 330 18169.17 85.85 52717.35 88888.00 2006-11-26 06:02:42.908 330 18169.21 85.96 52717.23 88888.00 2006-11-26 06:02:43.408 330 18169.15 85.94 52717.25 88888.00 2006-11-26 06:02:43.908 330 18169.25 86.00 52717.26 88888.00 2006-11-26 06:02:44.408 330 18169.29 85.94 52717.32 88888.00 2006-11-26 06:02:44.908 330 18169.34 85.89 52717.22 88888.00 2006-11-26 06:02:45.408 330 18169.35 85.88 52717.20 88888.00 2006-11-26 06:02:45.908 330 18169.33 85.86 52717.28 88888.00 2006-11-26 06:02:46.408 330 18169.22 85.85 52717.38 88888.00 2006-11-26 06:02:46.908 330 18169.21 85.86 52717.40 88888.00 2006-11-26 06:02:47.408 330 18169.35 85.81 52717.40 88888.00 2006-11-26 06:02:47.908 330 18169.35 85.89 52717.39 88888.00 2006-11-26 06:02:48.408 330 18169.30 85.89 52717.45 88888.00 2006-11-26 06:02:48.908 330 18169.40 85.98 52717.37 88888.00 2006-11-26 06:02:49.408 330 18169.34 85.98 52717.23 88888.00 2006-11-26 06:02:49.908 330 18169.23 85.99 52717.20 88888.00 2006-11-26 06:02:50.408 330 18169.01 85.92 52717.24 88888.00 2006-11-26 06:02:50.908 330 18168.94 85.91 52717.21 88888.00 2006-11-26 06:02:51.408 330 18168.97 85.87 52717.14 88888.00 2006-11-26 06:02:51.908 330 18169.09 85.61 52717.15 88888.00 2006-11-26 06:02:52.408 330 18169.15 85.51 52717.10 88888.00 2006-11-26 06:02:52.908 330 18169.13 85.52 52717.21 88888.00 2006-11-26 06:02:53.408 330 18169.14 85.57 52717.21 88888.00 2006-11-26 06:02:53.908 330 18169.15 85.61 52717.26 88888.00 2006-11-26 06:02:54.408 330 18169.22 85.55 52717.23 88888.00 2006-11-26 06:02:54.908 330 18169.13 85.46 52717.19 88888.00 2006-11-26 06:02:55.408 330 18169.04 85.55 52717.23 88888.00 2006-11-26 06:02:55.908 330 18168.97 85.59 52717.36 88888.00 2006-11-26 06:02:56.408 330 18169.08 85.54 52717.32 88888.00 2006-11-26 06:02:56.908 330 18169.06 85.53 52717.24 88888.00 2006-11-26 06:02:57.408 330 18169.12 85.48 52717.26 88888.00 2006-11-26 06:02:57.908 330 18169.24 85.44 52717.29 88888.00 2006-11-26 06:02:58.408 330 18169.25 85.46 52717.36 88888.00 2006-11-26 06:02:58.908 330 18169.15 85.43 52717.32 88888.00 2006-11-26 06:02:59.408 330 18169.14 85.40 52717.28 88888.00 2006-11-26 06:02:59.908 330 18169.21 85.38 52717.26 88888.00 2006-11-26 06:03:00.408 330 18169.29 85.38 52717.20 88888.00 2006-11-26 06:03:00.908 330 18169.16 85.42 52717.14 88888.00 2006-11-26 06:03:01.408 330 18169.11 85.41 52717.20 88888.00 2006-11-26 06:03:01.908 330 18169.16 85.34 52717.27 88888.00 2006-11-26 06:03:02.408 330 18169.09 85.31 52717.36 88888.00 2006-11-26 06:03:02.908 330 18169.09 85.29 52717.35 88888.00 2006-11-26 06:03:03.408 330 18169.17 85.35 52717.24 88888.00 2006-11-26 06:03:03.908 330 18169.12 85.32 52717.19 88888.00 2006-11-26 06:03:04.408 330 18169.12 85.33 52717.25 88888.00 2006-11-26 06:03:04.908 330 18169.18 85.33 52717.16 88888.00 2006-11-26 06:03:05.408 330 18169.22 85.30 52717.27 88888.00 2006-11-26 06:03:05.908 330 18169.30 85.29 52717.27 88888.00 2006-11-26 06:03:06.408 330 18169.33 85.19 52717.29 88888.00 2006-11-26 06:03:06.908 330 18169.34 85.22 52717.37 88888.00 2006-11-26 06:03:07.408 330 18169.24 85.22 52717.34 88888.00 2006-11-26 06:03:07.908 330 18169.35 85.18 52717.28 88888.00 2006-11-26 06:03:08.408 330 18169.37 85.17 52717.25 88888.00 2006-11-26 06:03:08.908 330 18169.26 85.10 52717.25 88888.00 2006-11-26 06:03:09.408 330 18169.19 85.04 52717.23 88888.00 2006-11-26 06:03:09.908 330 18169.17 85.03 52717.31 88888.00 2006-11-26 06:03:10.408 330 18169.11 85.06 52717.35 88888.00 2006-11-26 06:03:10.908 330 18169.07 85.09 52717.49 88888.00 2006-11-26 06:03:11.408 330 18169.14 85.06 52717.51 88888.00 2006-11-26 06:03:11.908 330 18169.16 85.07 52717.37 88888.00 2006-11-26 06:03:12.408 330 18169.24 85.13 52717.39 88888.00 2006-11-26 06:03:12.908 330 18169.21 85.15 52717.44 88888.00 2006-11-26 06:03:13.408 330 18169.34 85.24 52717.34 88888.00 2006-11-26 06:03:13.908 330 18169.37 85.46 52717.33 88888.00 2006-11-26 06:03:14.408 330 18169.39 85.51 52717.32 88888.00 2006-11-26 06:03:14.908 330 18169.44 85.54 52717.24 88888.00 2006-11-26 06:03:15.408 330 18169.41 85.63 52717.35 88888.00 2006-11-26 06:03:15.908 330 18169.55 85.57 52717.37 88888.00 2006-11-26 06:03:16.408 330 18169.47 85.48 52717.38 88888.00 2006-11-26 06:03:16.908 330 18169.43 85.54 52717.45 88888.00 2006-11-26 06:03:17.408 330 18169.44 85.54 52717.39 88888.00 2006-11-26 06:03:17.908 330 18169.40 85.44 52717.38 88888.00 2006-11-26 06:03:18.408 330 18169.45 85.38 52717.34 88888.00 2006-11-26 06:03:18.908 330 18169.44 85.48 52717.32 88888.00 2006-11-26 06:03:19.408 330 18169.41 85.50 52717.39 88888.00 2006-11-26 06:03:19.908 330 18169.37 85.48 52717.38 88888.00 2006-11-26 06:03:20.408 330 18169.40 85.49 52717.27 88888.00 2006-11-26 06:03:20.908 330 18169.46 85.55 52717.22 88888.00 2006-11-26 06:03:21.408 330 18169.49 85.54 52717.23 88888.00 2006-11-26 06:03:21.908 330 18169.46 85.46 52717.19 88888.00 2006-11-26 06:03:22.408 330 18169.49 85.47 52717.21 88888.00 2006-11-26 06:03:22.908 330 18169.49 85.46 52717.39 88888.00 2006-11-26 06:03:23.408 330 18169.54 85.39 52717.38 88888.00 2006-11-26 06:03:23.908 330 18169.56 85.47 52717.23 88888.00 2006-11-26 06:03:24.408 330 18169.56 85.46 52717.28 88888.00 2006-11-26 06:03:24.908 330 18169.49 85.48 52717.36 88888.00 2006-11-26 06:03:25.408 330 18169.55 85.44 52717.34 88888.00 2006-11-26 06:03:25.908 330 18169.56 85.39 52717.33 88888.00 2006-11-26 06:03:26.408 330 18169.41 85.35 52717.35 88888.00 2006-11-26 06:03:26.908 330 18169.50 85.32 52717.32 88888.00 2006-11-26 06:03:27.408 330 18169.47 85.26 52717.32 88888.00 2006-11-26 06:03:27.908 330 18169.56 85.23 52717.33 88888.00 2006-11-26 06:03:28.408 330 18169.50 85.26 52717.32 88888.00 2006-11-26 06:03:28.908 330 18169.35 85.36 52717.40 88888.00 2006-11-26 06:03:29.408 330 18169.35 85.37 52717.40 88888.00 2006-11-26 06:03:29.908 330 18169.38 85.31 52717.35 88888.00 2006-11-26 06:03:30.408 330 18169.49 85.29 52717.31 88888.00 2006-11-26 06:03:30.908 330 18169.41 85.26 52717.38 88888.00 2006-11-26 06:03:31.408 330 18169.38 85.25 52717.35 88888.00 2006-11-26 06:03:31.908 330 18169.44 85.20 52717.23 88888.00 2006-11-26 06:03:32.408 330 18169.58 85.23 52717.22 88888.00 2006-11-26 06:03:32.908 330 18169.44 85.24 52717.32 88888.00 2006-11-26 06:03:33.408 330 18169.47 85.20 52717.38 88888.00 2006-11-26 06:03:33.908 330 18169.50 84.99 52717.46 88888.00 2006-11-26 06:03:34.408 330 18169.49 84.82 52717.41 88888.00 2006-11-26 06:03:34.908 330 18169.35 84.79 52717.47 88888.00 2006-11-26 06:03:35.408 330 18169.32 84.78 52717.57 88888.00 2006-11-26 06:03:35.908 330 18169.27 84.81 52717.56 88888.00 2006-11-26 06:03:36.408 330 18169.35 84.83 52717.47 88888.00 2006-11-26 06:03:36.908 330 18169.24 84.79 52717.40 88888.00 2006-11-26 06:03:37.408 330 18169.24 84.68 52717.45 88888.00 2006-11-26 06:03:37.908 330 18169.37 84.70 52717.49 88888.00 2006-11-26 06:03:38.408 330 18169.39 84.78 52717.55 88888.00 2006-11-26 06:03:38.908 330 18169.50 84.77 52717.54 88888.00 2006-11-26 06:03:39.408 330 18169.66 84.75 52717.49 88888.00 2006-11-26 06:03:39.908 330 18169.63 84.68 52717.26 88888.00 2006-11-26 06:03:40.408 330 18169.67 84.67 52717.22 88888.00 2006-11-26 06:03:40.908 330 18169.70 84.73 52717.36 88888.00 2006-11-26 06:03:41.408 330 18169.62 84.68 52717.38 88888.00 2006-11-26 06:03:41.908 330 18169.63 84.68 52717.33 88888.00 2006-11-26 06:03:42.408 330 18169.47 84.66 52717.38 88888.00 2006-11-26 06:03:42.908 330 18169.38 84.75 52717.44 88888.00 2006-11-26 06:03:43.408 330 18169.44 84.77 52717.37 88888.00 2006-11-26 06:03:43.908 330 18169.50 84.72 52717.37 88888.00 2006-11-26 06:03:44.408 330 18169.38 84.69 52717.39 88888.00 2006-11-26 06:03:44.908 330 18169.45 84.74 52717.46 88888.00 2006-11-26 06:03:45.408 330 18169.48 84.74 52717.49 88888.00 2006-11-26 06:03:45.908 330 18169.63 84.73 52717.57 88888.00 2006-11-26 06:03:46.408 330 18169.58 84.70 52717.51 88888.00 2006-11-26 06:03:46.908 330 18169.44 84.67 52717.57 88888.00 2006-11-26 06:03:47.408 330 18169.29 84.63 52717.52 88888.00 2006-11-26 06:03:47.908 330 18169.32 84.63 52717.49 88888.00 2006-11-26 06:03:48.408 330 18169.43 84.63 52717.49 88888.00 2006-11-26 06:03:48.908 330 18169.44 84.62 52717.50 88888.00 2006-11-26 06:03:49.408 330 18169.41 84.70 52717.46 88888.00 2006-11-26 06:03:49.908 330 18169.48 84.71 52717.50 88888.00 2006-11-26 06:03:50.408 330 18169.50 84.61 52717.51 88888.00 2006-11-26 06:03:50.908 330 18169.48 84.56 52717.52 88888.00 2006-11-26 06:03:51.408 330 18169.43 84.59 52717.62 88888.00 2006-11-26 06:03:51.908 330 18169.40 84.54 52717.63 88888.00 2006-11-26 06:03:52.408 330 18169.36 84.49 52717.61 88888.00 2006-11-26 06:03:52.908 330 18169.29 84.55 52717.55 88888.00 2006-11-26 06:03:53.408 330 18169.30 84.62 52717.57 88888.00 2006-11-26 06:03:53.908 330 18169.25 84.53 52717.54 88888.00 2006-11-26 06:03:54.408 330 18169.23 84.50 52717.43 88888.00 2006-11-26 06:03:54.908 330 18169.33 84.43 52717.38 88888.00 2006-11-26 06:03:55.408 330 18169.43 84.45 52717.34 88888.00 2006-11-26 06:03:55.908 330 18169.55 84.48 52717.27 88888.00 2006-11-26 06:03:56.408 330 18169.56 84.47 52717.39 88888.00 2006-11-26 06:03:56.908 330 18169.45 84.54 52717.51 88888.00 2006-11-26 06:03:57.408 330 18169.41 84.61 52717.64 88888.00 2006-11-26 06:03:57.908 330 18169.39 84.58 52717.69 88888.00 2006-11-26 06:03:58.408 330 18169.32 84.61 52717.69 88888.00 2006-11-26 06:03:58.908 330 18169.38 84.54 52717.74 88888.00 2006-11-26 06:03:59.408 330 18169.38 84.55 52717.62 88888.00 2006-11-26 06:03:59.908 330 18169.40 84.61 52717.58 88888.00 2006-11-26 06:04:00.408 330 18169.44 84.57 52717.59 88888.00 2006-11-26 06:04:00.908 330 18169.46 84.61 52717.61 88888.00 2006-11-26 06:04:01.408 330 18169.27 84.68 52717.69 88888.00 2006-11-26 06:04:01.908 330 18169.28 84.84 52717.66 88888.00 2006-11-26 06:04:02.408 330 18169.32 85.00 52717.68 88888.00 2006-11-26 06:04:02.908 330 18169.37 85.05 52717.80 88888.00 2006-11-26 06:04:03.408 330 18169.43 85.06 52717.73 88888.00 2006-11-26 06:04:03.908 330 18169.47 84.97 52717.72 88888.00 2006-11-26 06:04:04.408 330 18169.41 84.95 52717.67 88888.00 2006-11-26 06:04:04.908 330 18169.34 84.84 52717.79 88888.00 2006-11-26 06:04:05.408 330 18169.37 84.87 52717.72 88888.00 2006-11-26 06:04:05.908 330 18169.35 84.81 52717.59 88888.00 2006-11-26 06:04:06.408 330 18169.39 84.49 52717.49 88888.00 2006-11-26 06:04:06.908 330 18169.33 84.41 52717.50 88888.00 2006-11-26 06:04:07.408 330 18169.44 84.40 52717.58 88888.00 2006-11-26 06:04:07.908 330 18169.49 84.41 52717.60 88888.00 2006-11-26 06:04:08.408 330 18169.39 84.31 52717.56 88888.00 2006-11-26 06:04:08.908 330 18169.56 84.35 52717.66 88888.00 2006-11-26 06:04:09.408 330 18169.56 84.34 52717.68 88888.00 2006-11-26 06:04:09.908 330 18169.47 84.35 52717.57 88888.00 2006-11-26 06:04:10.408 330 18169.48 84.34 52717.46 88888.00 2006-11-26 06:04:10.908 330 18169.55 84.37 52717.47 88888.00 2006-11-26 06:04:11.408 330 18169.52 84.40 52717.57 88888.00 2006-11-26 06:04:11.908 330 18169.51 84.41 52717.63 88888.00 2006-11-26 06:04:12.408 330 18169.39 84.41 52717.58 88888.00 2006-11-26 06:04:12.908 330 18169.41 84.45 52717.48 88888.00 2006-11-26 06:04:13.408 330 18169.46 84.37 52717.40 88888.00 2006-11-26 06:04:13.908 330 18169.47 84.29 52717.46 88888.00 2006-11-26 06:04:14.408 330 18169.45 84.44 52717.45 88888.00 2006-11-26 06:04:14.908 330 18169.38 84.41 52717.41 88888.00 2006-11-26 06:04:15.408 330 18169.37 84.41 52717.46 88888.00 2006-11-26 06:04:15.908 330 18169.45 84.40 52717.55 88888.00 2006-11-26 06:04:16.408 330 18169.50 84.49 52717.61 88888.00 2006-11-26 06:04:16.908 330 18169.38 84.47 52717.51 88888.00 2006-11-26 06:04:17.408 330 18169.18 84.43 52717.66 88888.00 2006-11-26 06:04:17.908 330 18169.16 84.42 52717.77 88888.00 2006-11-26 06:04:18.408 330 18169.03 84.53 52717.73 88888.00 2006-11-26 06:04:18.908 330 18169.11 84.53 52717.79 88888.00 2006-11-26 06:04:19.408 330 18169.22 84.44 52717.72 88888.00 2006-11-26 06:04:19.908 330 18169.23 84.48 52717.67 88888.00 2006-11-26 06:04:20.408 330 18169.28 84.82 52717.60 88888.00 2006-11-26 06:04:20.908 330 18169.45 84.92 52717.58 88888.00 2006-11-26 06:04:21.408 330 18169.48 84.92 52717.58 88888.00 2006-11-26 06:04:21.908 330 18169.33 84.95 52717.52 88888.00 2006-11-26 06:04:22.408 330 18169.23 84.96 52717.50 88888.00 2006-11-26 06:04:22.908 330 18169.29 84.86 52717.49 88888.00 2006-11-26 06:04:23.408 330 18169.33 84.95 52717.48 88888.00 2006-11-26 06:04:23.908 330 18169.23 84.92 52717.41 88888.00 2006-11-26 06:04:24.408 330 18169.26 84.91 52717.51 88888.00 2006-11-26 06:04:24.908 330 18169.28 84.92 52717.52 88888.00 2006-11-26 06:04:25.408 330 18169.38 84.85 52717.57 88888.00 2006-11-26 06:04:25.908 330 18169.29 84.83 52717.56 88888.00 2006-11-26 06:04:26.408 330 18169.18 84.94 52717.69 88888.00 2006-11-26 06:04:26.908 330 18169.34 84.92 52717.68 88888.00 2006-11-26 06:04:27.408 330 18169.38 84.83 52717.66 88888.00 2006-11-26 06:04:27.908 330 18169.43 84.74 52717.64 88888.00 2006-11-26 06:04:28.408 330 18169.38 84.71 52717.59 88888.00 2006-11-26 06:04:28.908 330 18169.47 84.83 52717.68 88888.00 2006-11-26 06:04:29.408 330 18169.41 84.82 52717.59 88888.00 2006-11-26 06:04:29.908 330 18169.40 84.84 52717.55 88888.00 2006-11-26 06:04:30.408 330 18169.48 84.88 52717.55 88888.00 2006-11-26 06:04:30.908 330 18169.43 84.94 52717.48 88888.00 2006-11-26 06:04:31.408 330 18169.47 84.88 52717.52 88888.00 2006-11-26 06:04:31.908 330 18169.54 84.78 52717.54 88888.00 2006-11-26 06:04:32.408 330 18169.41 84.82 52717.58 88888.00 2006-11-26 06:04:32.908 330 18169.38 84.91 52717.49 88888.00 2006-11-26 06:04:33.408 330 18169.38 84.96 52717.52 88888.00 2006-11-26 06:04:33.908 330 18169.45 84.91 52717.61 88888.00 2006-11-26 06:04:34.408 330 18169.47 84.94 52717.58 88888.00 2006-11-26 06:04:34.908 330 18169.34 84.91 52717.55 88888.00 2006-11-26 06:04:35.408 330 18169.33 84.90 52717.56 88888.00 2006-11-26 06:04:35.908 330 18169.37 84.92 52717.43 88888.00 2006-11-26 06:04:36.408 330 18169.35 84.86 52717.34 88888.00 2006-11-26 06:04:36.908 330 18169.32 84.80 52717.40 88888.00 2006-11-26 06:04:37.408 330 18169.41 84.76 52717.49 88888.00 2006-11-26 06:04:37.908 330 18169.38 84.80 52717.37 88888.00 2006-11-26 06:04:38.408 330 18169.36 84.88 52717.37 88888.00 2006-11-26 06:04:38.908 330 18169.36 84.85 52717.41 88888.00 2006-11-26 06:04:39.408 330 18169.38 84.75 52717.44 88888.00 2006-11-26 06:04:39.908 330 18169.43 84.66 52717.50 88888.00 2006-11-26 06:04:40.408 330 18169.39 84.67 52717.52 88888.00 2006-11-26 06:04:40.908 330 18169.35 84.62 52717.55 88888.00 2006-11-26 06:04:41.408 330 18169.34 84.66 52717.55 88888.00 2006-11-26 06:04:41.908 330 18169.32 84.72 52717.56 88888.00 2006-11-26 06:04:42.408 330 18169.40 84.75 52717.55 88888.00 2006-11-26 06:04:42.908 330 18169.41 84.73 52717.56 88888.00 2006-11-26 06:04:43.408 330 18169.38 84.73 52717.69 88888.00 2006-11-26 06:04:43.908 330 18169.37 84.74 52717.71 88888.00 2006-11-26 06:04:44.408 330 18169.45 84.76 52717.68 88888.00 2006-11-26 06:04:44.908 330 18169.43 84.72 52717.66 88888.00 2006-11-26 06:04:45.408 330 18169.33 84.73 52717.56 88888.00 2006-11-26 06:04:45.908 330 18169.43 84.71 52717.54 88888.00 2006-11-26 06:04:46.408 330 18169.39 84.68 52717.57 88888.00 2006-11-26 06:04:46.908 330 18169.30 84.67 52717.59 88888.00 2006-11-26 06:04:47.408 330 18169.35 84.64 52717.58 88888.00 2006-11-26 06:04:47.908 330 18169.36 84.65 52717.55 88888.00 2006-11-26 06:04:48.408 330 18169.25 84.64 52717.62 88888.00 2006-11-26 06:04:48.908 330 18169.30 84.63 52717.60 88888.00 2006-11-26 06:04:49.408 330 18169.54 84.58 52717.63 88888.00 2006-11-26 06:04:49.908 330 18169.58 84.54 52717.71 88888.00 2006-11-26 06:04:50.408 330 18169.62 84.55 52717.68 88888.00 2006-11-26 06:04:50.908 330 18169.59 84.62 52717.64 88888.00 2006-11-26 06:04:51.408 330 18169.65 84.59 52717.67 88888.00 2006-11-26 06:04:51.908 330 18169.63 84.49 52717.70 88888.00 2006-11-26 06:04:52.408 330 18169.55 84.43 52717.71 88888.00 2006-11-26 06:04:52.908 330 18169.58 84.39 52717.60 88888.00 2006-11-26 06:04:53.408 330 18169.59 84.39 52717.59 88888.00 2006-11-26 06:04:53.908 330 18169.55 84.48 52717.64 88888.00 2006-11-26 06:04:54.408 330 18169.62 84.54 52717.61 88888.00 2006-11-26 06:04:54.908 330 18169.70 84.61 52717.68 88888.00 2006-11-26 06:04:55.408 330 18169.70 84.57 52717.68 88888.00 2006-11-26 06:04:55.908 330 18169.58 84.54 52717.81 88888.00 2006-11-26 06:04:56.408 330 18169.54 84.54 52717.72 88888.00 2006-11-26 06:04:56.908 330 18169.56 84.48 52717.56 88888.00 2006-11-26 06:04:57.408 330 18169.50 84.47 52717.57 88888.00 2006-11-26 06:04:57.908 330 18169.55 84.50 52717.59 88888.00 2006-11-26 06:04:58.408 330 18169.56 84.45 52717.55 88888.00 2006-11-26 06:04:58.908 330 18169.49 84.42 52717.50 88888.00 2006-11-26 06:04:59.408 330 18169.68 84.44 52717.58 88888.00 2006-11-26 06:04:59.908 330 18169.72 84.50 52717.67 88888.00 2006-11-26 06:05:00.408 330 18169.66 84.47 52717.70 88888.00 2006-11-26 06:05:00.908 330 18169.54 84.48 52717.66 88888.00 2006-11-26 06:05:01.408 330 18169.55 84.49 52717.55 88888.00 2006-11-26 06:05:01.908 330 18169.69 84.47 52717.52 88888.00 2006-11-26 06:05:02.408 330 18169.60 84.50 52717.69 88888.00 2006-11-26 06:05:02.908 330 18169.62 84.50 52717.67 88888.00 2006-11-26 06:05:03.408 330 18169.61 84.49 52717.59 88888.00 2006-11-26 06:05:03.908 330 18169.66 84.48 52717.61 88888.00 2006-11-26 06:05:04.408 330 18169.56 84.45 52717.73 88888.00 2006-11-26 06:05:04.908 330 18169.56 84.42 52717.73 88888.00 2006-11-26 06:05:05.408 330 18169.61 84.36 52717.69 88888.00 2006-11-26 06:05:05.908 330 18169.68 84.38 52717.82 88888.00 2006-11-26 06:05:06.408 330 18169.60 84.37 52717.75 88888.00 2006-11-26 06:05:06.908 330 18169.60 84.13 52717.79 88888.00 2006-11-26 06:05:07.408 330 18169.55 84.00 52717.77 88888.00 2006-11-26 06:05:07.908 330 18169.61 84.00 52717.71 88888.00 2006-11-26 06:05:08.405 330 18169.60 83.96 52717.72 88888.00 2006-11-26 06:05:08.905 330 18169.60 83.89 52717.68 88888.00 2006-11-26 06:05:09.405 330 18169.61 83.87 52717.73 88888.00 2006-11-26 06:05:09.905 330 18169.69 83.80 52717.84 88888.00 2006-11-26 06:05:10.405 330 18169.65 83.80 52717.90 88888.00 2006-11-26 06:05:10.905 330 18169.63 83.82 52717.73 88888.00 2006-11-26 06:05:11.405 330 18169.76 83.86 52717.68 88888.00 2006-11-26 06:05:11.905 330 18169.78 83.85 52717.69 88888.00 2006-11-26 06:05:12.405 330 18169.73 83.76 52717.79 88888.00 2006-11-26 06:05:12.905 330 18169.91 83.76 52717.61 88888.00 2006-11-26 06:05:13.405 330 18169.91 83.74 52717.63 88888.00 2006-11-26 06:05:13.905 330 18169.95 83.77 52717.67 88888.00 2006-11-26 06:05:14.405 330 18170.03 83.78 52717.66 88888.00 2006-11-26 06:05:14.905 330 18169.93 83.77 52717.71 88888.00 2006-11-26 06:05:15.405 330 18169.79 83.89 52717.63 88888.00 2006-11-26 06:05:15.905 330 18169.82 83.92 52717.61 88888.00 2006-11-26 06:05:16.405 330 18169.79 83.96 52717.61 88888.00 2006-11-26 06:05:16.905 330 18169.89 84.20 52717.60 88888.00 2006-11-26 06:05:17.405 330 18170.06 84.29 52717.67 88888.00 2006-11-26 06:05:17.905 330 18170.12 84.29 52717.62 88888.00 2006-11-26 06:05:18.405 330 18170.03 84.25 52717.52 88888.00 2006-11-26 06:05:18.905 330 18169.99 84.34 52717.52 88888.00 2006-11-26 06:05:19.405 330 18169.99 84.46 52717.61 88888.00 2006-11-26 06:05:19.905 330 18169.97 84.44 52717.70 88888.00 2006-11-26 06:05:20.405 330 18169.85 84.37 52717.66 88888.00 2006-11-26 06:05:20.905 330 18169.68 84.38 52717.62 88888.00 2006-11-26 06:05:21.405 330 18169.61 84.35 52717.68 88888.00 2006-11-26 06:05:21.905 330 18169.77 84.32 52717.71 88888.00 2006-11-26 06:05:22.405 330 18169.74 84.42 52717.73 88888.00 2006-11-26 06:05:22.905 330 18169.77 84.46 52717.78 88888.00 2006-11-26 06:05:23.405 330 18169.80 84.43 52717.73 88888.00 2006-11-26 06:05:23.905 330 18169.74 84.35 52717.70 88888.00 2006-11-26 06:05:24.405 330 18169.80 84.30 52717.64 88888.00 2006-11-26 06:05:24.905 330 18169.76 84.31 52717.68 88888.00 2006-11-26 06:05:25.405 330 18169.76 84.33 52717.60 88888.00 2006-11-26 06:05:25.905 330 18169.87 84.40 52717.63 88888.00 2006-11-26 06:05:26.405 330 18169.88 84.44 52717.80 88888.00 2006-11-26 06:05:26.905 330 18169.91 84.40 52717.78 88888.00 2006-11-26 06:05:27.405 330 18169.98 84.45 52717.79 88888.00 2006-11-26 06:05:27.905 330 18170.03 84.45 52717.77 88888.00 2006-11-26 06:05:28.405 330 18170.09 84.45 52717.71 88888.00 2006-11-26 06:05:28.905 330 18170.03 84.43 52717.64 88888.00 2006-11-26 06:05:29.405 330 18170.01 84.44 52717.62 88888.00 2006-11-26 06:05:29.905 330 18169.89 84.44 52717.81 88888.00 2006-11-26 06:05:30.405 330 18169.85 84.48 52717.82 88888.00 2006-11-26 06:05:30.905 330 18169.98 84.30 52717.89 88888.00 2006-11-26 06:05:31.405 330 18170.09 84.10 52717.86 88888.00 2006-11-26 06:05:31.905 330 18169.95 84.11 52717.90 88888.00 2006-11-26 06:05:32.405 330 18169.93 84.08 52717.87 88888.00 2006-11-26 06:05:32.905 330 18169.94 84.02 52717.85 88888.00 2006-11-26 06:05:33.405 330 18169.91 84.08 52717.84 88888.00 2006-11-26 06:05:33.905 330 18169.83 84.06 52717.79 88888.00 2006-11-26 06:05:34.405 330 18169.82 84.07 52717.75 88888.00 2006-11-26 06:05:34.905 330 18169.94 84.04 52717.78 88888.00 2006-11-26 06:05:35.405 330 18169.98 84.05 52717.63 88888.00 2006-11-26 06:05:35.905 330 18170.02 83.97 52717.67 88888.00 2006-11-26 06:05:36.405 330 18170.16 84.00 52717.71 88888.00 2006-11-26 06:05:36.905 330 18170.38 83.98 52717.69 88888.00 2006-11-26 06:05:37.405 330 18170.31 83.92 52717.81 88888.00 2006-11-26 06:05:37.905 330 18170.19 83.95 52717.87 88888.00 2006-11-26 06:05:38.405 330 18170.15 83.89 52717.83 88888.00 2006-11-26 06:05:38.905 330 18170.31 83.84 52717.85 88888.00 2006-11-26 06:05:39.405 330 18170.26 83.88 52717.82 88888.00 2006-11-26 06:05:39.905 330 18170.22 83.89 52717.70 88888.00 2006-11-26 06:05:40.405 330 18170.41 83.86 52717.74 88888.00 2006-11-26 06:05:40.905 330 18170.41 83.80 52717.93 88888.00 2006-11-26 06:05:41.405 330 18170.20 83.73 52718.02 88888.00 2006-11-26 06:05:41.905 330 18170.22 83.68 52717.97 88888.00 2006-11-26 06:05:42.405 330 18170.34 83.75 52717.91 88888.00 2006-11-26 06:05:42.905 330 18170.32 83.84 52717.95 88888.00 2006-11-26 06:05:43.405 330 18170.27 83.80 52717.91 88888.00 2006-11-26 06:05:43.905 330 18170.26 83.70 52717.91 88888.00 2006-11-26 06:05:44.405 330 18170.32 83.78 52717.77 88888.00 2006-11-26 06:05:44.905 330 18170.27 83.78 52717.78 88888.00 2006-11-26 06:05:45.405 330 18170.33 83.75 52717.86 88888.00 2006-11-26 06:05:45.905 330 18170.36 83.76 52717.94 88888.00 2006-11-26 06:05:46.405 330 18170.37 83.81 52717.91 88888.00 2006-11-26 06:05:46.905 330 18170.43 83.76 52718.02 88888.00 2006-11-26 06:05:47.405 330 18170.35 83.72 52717.92 88888.00 2006-11-26 06:05:47.905 330 18170.33 83.73 52717.80 88888.00 2006-11-26 06:05:48.405 330 18170.36 83.65 52717.77 88888.00 2006-11-26 06:05:48.905 330 18170.30 83.61 52717.72 88888.00 2006-11-26 06:05:49.405 330 18170.21 83.63 52717.81 88888.00 2006-11-26 06:05:49.905 330 18170.37 83.67 52717.90 88888.00 2006-11-26 06:05:50.405 330 18170.36 83.65 52717.82 88888.00 2006-11-26 06:05:50.905 330 18170.39 83.65 52717.75 88888.00 2006-11-26 06:05:51.405 330 18170.44 83.66 52717.81 88888.00 2006-11-26 06:05:51.905 330 18170.58 83.59 52717.87 88888.00 2006-11-26 06:05:52.405 330 18170.63 83.61 52717.90 88888.00 2006-11-26 06:05:52.905 330 18170.67 83.73 52717.89 88888.00 2006-11-26 06:05:53.405 330 18170.57 83.72 52717.93 88888.00 2006-11-26 06:05:53.905 330 18170.54 83.63 52717.94 88888.00 2006-11-26 06:05:54.405 330 18170.74 83.67 52717.93 88888.00 2006-11-26 06:05:54.905 330 18170.80 83.69 52717.77 88888.00 2006-11-26 06:05:55.405 330 18170.67 83.61 52717.52 88888.00 2006-11-26 06:05:55.905 330 18170.76 83.56 52717.48 88888.00 2006-11-26 06:05:56.405 330 18170.69 83.53 52717.61 88888.00 2006-11-26 06:05:56.905 330 18170.50 83.49 52717.71 88888.00 2006-11-26 06:05:57.405 330 18170.49 83.45 52717.77 88888.00 2006-11-26 06:05:57.905 330 18170.59 83.42 52717.71 88888.00 2006-11-26 06:05:58.405 330 18170.64 83.39 52717.75 88888.00 2006-11-26 06:05:58.905 330 18170.43 83.43 52717.74 88888.00 2006-11-26 06:05:59.405 330 18170.42 83.65 52717.67 88888.00 2006-11-26 06:05:59.905 330 18170.46 83.68 52717.74 88888.00 2006-11-26 06:06:00.405 330 18170.56 83.58 52717.75 88888.00 2006-11-26 06:06:00.905 330 18170.57 83.59 52717.82 88888.00 2006-11-26 06:06:01.405 330 18170.58 83.58 52717.78 88888.00 2006-11-26 06:06:01.905 330 18170.45 83.55 52717.83 88888.00 2006-11-26 06:06:02.405 330 18170.53 83.41 52717.94 88888.00 2006-11-26 06:06:02.905 330 18170.50 83.35 52717.99 88888.00 2006-11-26 06:06:03.405 330 18170.50 83.37 52717.90 88888.00 2006-11-26 06:06:03.905 330 18170.55 83.34 52717.82 88888.00 2006-11-26 06:06:04.405 330 18170.53 83.38 52717.93 88888.00 2006-11-26 06:06:04.905 330 18170.44 83.49 52717.89 88888.00 2006-11-26 06:06:05.405 330 18170.54 83.58 52717.77 88888.00 2006-11-26 06:06:05.905 330 18170.57 83.43 52717.85 88888.00 2006-11-26 06:06:06.405 330 18170.55 83.39 52717.95 88888.00 2006-11-26 06:06:06.905 330 18170.61 83.38 52717.85 88888.00 2006-11-26 06:06:07.405 330 18170.61 83.38 52717.89 88888.00 2006-11-26 06:06:07.905 330 18170.57 83.32 52717.93 88888.00 2006-11-26 06:06:08.405 330 18170.54 83.32 52717.90 88888.00 2006-11-26 06:06:08.905 330 18170.57 83.25 52717.93 88888.00 2006-11-26 06:06:09.405 330 18170.54 83.33 52717.95 88888.00 2006-11-26 06:06:09.905 330 18170.64 83.45 52717.96 88888.00 2006-11-26 06:06:10.405 330 18170.71 83.28 52718.03 88888.00 2006-11-26 06:06:10.905 330 18170.67 83.23 52718.03 88888.00 2006-11-26 06:06:11.405 330 18170.57 83.18 52717.98 88888.00 2006-11-26 06:06:11.905 330 18170.45 83.19 52717.93 88888.00 2006-11-26 06:06:12.405 330 18170.45 83.36 52717.86 88888.00 2006-11-26 06:06:12.905 330 18170.38 83.31 52717.81 88888.00 2006-11-26 06:06:13.405 330 18170.44 83.26 52717.87 88888.00 2006-11-26 06:06:13.905 330 18170.59 83.25 52717.87 88888.00 2006-11-26 06:06:14.405 330 18170.65 83.57 52717.87 88888.00 2006-11-26 06:06:14.905 330 18170.65 83.71 52718.02 88888.00 2006-11-26 06:06:15.405 330 18170.69 83.66 52718.02 88888.00 2006-11-26 06:06:15.905 330 18170.70 83.63 52717.84 88888.00 2006-11-26 06:06:16.405 330 18170.66 83.58 52717.80 88888.00 2006-11-26 06:06:16.905 330 18170.45 83.65 52717.71 88888.00 2006-11-26 06:06:17.405 330 18170.53 83.67 52717.67 88888.00 2006-11-26 06:06:17.905 330 18170.65 83.57 52717.81 88888.00 2006-11-26 06:06:18.405 330 18170.61 83.54 52717.84 88888.00 2006-11-26 06:06:18.905 330 18170.60 83.56 52717.78 88888.00 2006-11-26 06:06:19.405 330 18170.57 83.59 52717.84 88888.00 2006-11-26 06:06:19.905 330 18170.57 83.59 52717.92 88888.00 2006-11-26 06:06:20.405 330 18170.66 83.48 52717.94 88888.00 2006-11-26 06:06:20.905 330 18170.58 83.41 52717.75 88888.00 2006-11-26 06:06:21.405 330 18170.61 83.39 52717.64 88888.00 2006-11-26 06:06:21.905 330 18170.73 83.43 52717.74 88888.00 2006-11-26 06:06:22.405 330 18170.76 83.42 52717.79 88888.00 2006-11-26 06:06:22.905 330 18170.70 83.43 52717.77 88888.00 2006-11-26 06:06:23.405 330 18170.66 83.41 52717.68 88888.00 2006-11-26 06:06:23.905 330 18170.66 83.15 52717.75 88888.00 2006-11-26 06:06:24.405 330 18170.68 82.96 52717.81 88888.00 2006-11-26 06:06:24.905 330 18170.70 82.85 52717.87 88888.00 2006-11-26 06:06:25.405 330 18170.65 82.88 52717.94 88888.00 2006-11-26 06:06:25.905 330 18170.67 82.84 52717.85 88888.00 2006-11-26 06:06:26.405 330 18170.64 82.84 52717.87 88888.00 2006-11-26 06:06:26.905 330 18170.75 82.81 52717.86 88888.00 2006-11-26 06:06:27.405 330 18170.78 82.90 52717.92 88888.00 2006-11-26 06:06:27.905 330 18170.79 82.99 52717.87 88888.00 2006-11-26 06:06:28.405 330 18170.81 83.01 52717.84 88888.00 2006-11-26 06:06:28.905 330 18170.89 82.94 52717.80 88888.00 2006-11-26 06:06:29.405 330 18170.86 82.94 52717.83 88888.00 2006-11-26 06:06:29.905 330 18170.74 82.96 52717.89 88888.00 2006-11-26 06:06:30.405 330 18170.76 83.06 52717.85 88888.00 2006-11-26 06:06:30.905 330 18170.68 83.08 52717.84 88888.00 2006-11-26 06:06:31.405 330 18170.67 83.03 52717.85 88888.00 2006-11-26 06:06:31.905 330 18170.66 82.95 52717.94 88888.00 2006-11-26 06:06:32.405 330 18170.64 82.87 52717.89 88888.00 2006-11-26 06:06:32.905 330 18170.57 82.89 52717.79 88888.00 2006-11-26 06:06:33.405 330 18170.53 82.90 52717.83 88888.00 2006-11-26 06:06:33.905 330 18170.67 82.87 52717.82 88888.00 2006-11-26 06:06:34.405 330 18170.53 82.89 52717.85 88888.00 2006-11-26 06:06:34.905 330 18170.50 82.90 52717.86 88888.00 2006-11-26 06:06:35.405 330 18170.47 82.88 52717.89 88888.00 2006-11-26 06:06:35.905 330 18170.61 82.90 52717.84 88888.00 2006-11-26 06:06:36.405 330 18170.64 82.88 52717.79 88888.00 2006-11-26 06:06:36.905 330 18170.59 82.91 52717.86 88888.00 2006-11-26 06:06:37.405 330 18170.56 82.97 52717.92 88888.00 2006-11-26 06:06:37.905 330 18170.59 82.96 52717.89 88888.00 2006-11-26 06:06:38.405 330 18170.57 82.87 52717.93 88888.00 2006-11-26 06:06:38.905 330 18170.61 82.92 52717.89 88888.00 2006-11-26 06:06:39.405 330 18170.61 82.91 52717.78 88888.00 2006-11-26 06:06:39.905 330 18170.55 82.85 52717.78 88888.00 2006-11-26 06:06:40.405 330 18170.43 82.88 52717.90 88888.00 2006-11-26 06:06:40.905 330 18170.41 82.92 52717.77 88888.00 2006-11-26 06:06:41.405 330 18170.55 82.84 52717.60 88888.00 2006-11-26 06:06:41.905 330 18170.66 82.80 52717.69 88888.00 2006-11-26 06:06:42.405 330 18170.61 82.83 52717.70 88888.00 2006-11-26 06:06:42.905 330 18170.68 82.83 52717.74 88888.00 2006-11-26 06:06:43.405 330 18170.70 82.86 52717.80 88888.00 2006-11-26 06:06:43.905 330 18170.59 82.87 52717.84 88888.00 2006-11-26 06:06:44.405 330 18170.58 82.84 52717.80 88888.00 2006-11-26 06:06:44.905 330 18170.50 82.86 52717.77 88888.00 2006-11-26 06:06:45.405 330 18170.53 82.79 52717.72 88888.00 2006-11-26 06:06:45.905 330 18170.64 82.72 52717.75 88888.00 2006-11-26 06:06:46.405 330 18170.75 82.73 52717.72 88888.00 2006-11-26 06:06:46.905 330 18170.64 82.76 52717.62 88888.00 2006-11-26 06:06:47.405 330 18170.67 82.79 52717.66 88888.00 2006-11-26 06:06:47.905 330 18170.68 82.86 52717.64 88888.00 2006-11-26 06:06:48.405 330 18170.67 82.76 52717.73 88888.00 2006-11-26 06:06:48.905 330 18170.57 82.73 52717.71 88888.00 2006-11-26 06:06:49.405 330 18170.68 82.78 52717.62 88888.00 2006-11-26 06:06:49.905 330 18170.71 83.06 52717.68 88888.00 2006-11-26 06:06:50.405 330 18170.73 83.23 52717.86 88888.00 2006-11-26 06:06:50.905 330 18170.68 83.32 52717.85 88888.00 2006-11-26 06:06:51.405 330 18170.76 83.29 52717.96 88888.00 2006-11-26 06:06:51.905 330 18170.71 83.26 52717.97 88888.00 2006-11-26 06:06:52.405 330 18170.61 83.26 52717.98 88888.00 2006-11-26 06:06:52.905 330 18170.71 83.21 52718.06 88888.00 2006-11-26 06:06:53.405 330 18170.76 83.26 52718.03 88888.00 2006-11-26 06:06:53.905 330 18170.90 83.13 52717.97 88888.00 2006-11-26 06:06:54.405 330 18170.88 82.83 52717.98 88888.00 2006-11-26 06:06:54.905 330 18170.92 82.79 52717.85 88888.00 2006-11-26 06:06:55.405 330 18170.95 82.89 52717.84 88888.00 2006-11-26 06:06:55.905 330 18170.86 82.90 52717.78 88888.00 2006-11-26 06:06:56.405 330 18170.85 82.82 52717.73 88888.00 2006-11-26 06:06:56.905 330 18170.84 82.74 52717.64 88888.00 2006-11-26 06:06:57.405 330 18170.75 82.80 52717.67 88888.00 2006-11-26 06:06:57.905 330 18170.68 82.78 52717.74 88888.00 2006-11-26 06:06:58.405 330 18170.63 82.71 52717.75 88888.00 2006-11-26 06:06:58.905 330 18170.61 82.84 52717.69 88888.00 2006-11-26 06:06:59.405 330 18170.56 83.09 52717.69 88888.00 2006-11-26 06:06:59.905 330 18170.60 83.21 52717.70 88888.00 2006-11-26 06:07:00.405 330 18170.74 83.16 52717.84 88888.00 2006-11-26 06:07:00.905 330 18170.81 83.17 52717.86 88888.00 2006-11-26 06:07:01.405 330 18170.76 83.16 52717.95 88888.00 2006-11-26 06:07:01.905 330 18170.67 83.08 52717.80 88888.00 2006-11-26 06:07:02.405 330 18170.67 83.03 52717.75 88888.00 2006-11-26 06:07:02.905 330 18170.70 82.97 52717.90 88888.00 2006-11-26 06:07:03.405 330 18170.67 82.99 52718.04 88888.00 2006-11-26 06:07:03.905 330 18170.65 83.04 52718.06 88888.00 2006-11-26 06:07:04.405 330 18170.64 83.07 52717.99 88888.00 2006-11-26 06:07:04.905 330 18170.67 83.02 52717.79 88888.00 2006-11-26 06:07:05.405 330 18170.74 82.67 52717.72 88888.00 2006-11-26 06:07:05.905 330 18170.79 82.47 52717.78 88888.00 2006-11-26 06:07:06.405 330 18170.89 82.56 52717.80 88888.00 2006-11-26 06:07:06.905 330 18171.02 82.57 52717.80 88888.00 2006-11-26 06:07:07.405 330 18170.92 82.61 52717.78 88888.00 2006-11-26 06:07:07.905 330 18170.87 82.61 52717.87 88888.00 2006-11-26 06:07:08.405 330 18170.74 82.58 52717.84 88888.00 2006-11-26 06:07:08.905 330 18170.89 82.54 52717.75 88888.00 2006-11-26 06:07:09.405 330 18170.87 82.52 52717.70 88888.00 2006-11-26 06:07:09.905 330 18170.89 82.48 52717.67 88888.00 2006-11-26 06:07:10.405 330 18170.85 82.49 52717.62 88888.00 2006-11-26 06:07:10.905 330 18170.85 82.51 52717.67 88888.00 2006-11-26 06:07:11.405 330 18170.93 82.44 52717.67 88888.00 2006-11-26 06:07:11.905 330 18170.88 82.43 52717.72 88888.00 2006-11-26 06:07:12.405 330 18170.69 82.48 52717.78 88888.00 2006-11-26 06:07:12.905 330 18170.81 82.52 52717.67 88888.00 2006-11-26 06:07:13.405 330 18170.87 82.54 52717.62 88888.00 2006-11-26 06:07:13.905 330 18170.90 82.53 52717.58 88888.00 2006-11-26 06:07:14.405 330 18170.82 82.49 52717.55 88888.00 2006-11-26 06:07:14.905 330 18170.68 82.36 52717.60 88888.00 2006-11-26 06:07:15.405 330 18170.65 82.37 52717.74 88888.00 2006-11-26 06:07:15.905 330 18170.77 82.40 52717.70 88888.00 2006-11-26 06:07:16.405 330 18170.87 82.33 52717.81 88888.00 2006-11-26 06:07:16.905 330 18170.90 82.30 52717.94 88888.00 2006-11-26 06:07:17.405 330 18170.99 82.31 52717.85 88888.00 2006-11-26 06:07:17.905 330 18170.89 82.33 52717.81 88888.00 2006-11-26 06:07:18.405 330 18170.81 82.28 52717.64 88888.00 2006-11-26 06:07:18.905 330 18170.84 82.30 52717.70 88888.00 2006-11-26 06:07:19.405 330 18170.81 82.22 52717.81 88888.00 2006-11-26 06:07:19.905 330 18170.77 82.17 52717.84 88888.00 2006-11-26 06:07:20.405 330 18170.69 82.24 52717.86 88888.00 2006-11-26 06:07:20.905 330 18170.71 82.28 52717.83 88888.00 2006-11-26 06:07:21.405 330 18170.89 82.24 52717.86 88888.00 2006-11-26 06:07:21.905 330 18170.88 82.21 52717.87 88888.00 2006-11-26 06:07:22.405 330 18170.86 82.20 52717.84 88888.00 2006-11-26 06:07:22.905 330 18170.79 82.18 52717.81 88888.00 2006-11-26 06:07:23.405 330 18170.79 82.08 52717.66 88888.00 2006-11-26 06:07:23.905 330 18170.76 82.21 52717.63 88888.00 2006-11-26 06:07:24.405 330 18170.77 82.51 52717.68 88888.00 2006-11-26 06:07:24.905 330 18170.75 82.53 52717.69 88888.00 2006-11-26 06:07:25.405 330 18170.73 82.31 52717.73 88888.00 2006-11-26 06:07:25.905 330 18170.70 82.15 52717.78 88888.00 2006-11-26 06:07:26.405 330 18170.69 82.11 52717.80 88888.00 2006-11-26 06:07:26.905 330 18170.81 82.18 52717.75 88888.00 2006-11-26 06:07:27.405 330 18170.88 82.17 52717.77 88888.00 2006-11-26 06:07:27.905 330 18170.85 82.14 52717.85 88888.00 2006-11-26 06:07:28.405 330 18170.74 82.16 52717.84 88888.00 2006-11-26 06:07:28.905 330 18170.68 82.11 52717.73 88888.00 2006-11-26 06:07:29.405 330 18170.71 82.01 52717.74 88888.00 2006-11-26 06:07:29.905 330 18170.71 82.01 52717.66 88888.00 2006-11-26 06:07:30.405 330 18170.68 81.90 52717.59 88888.00 2006-11-26 06:07:30.905 330 18170.61 81.83 52717.59 88888.00 2006-11-26 06:07:31.405 330 18170.64 81.82 52717.67 88888.00 2006-11-26 06:07:31.905 330 18170.78 81.82 52717.73 88888.00 2006-11-26 06:07:32.405 330 18170.78 81.81 52717.71 88888.00 2006-11-26 06:07:32.905 330 18170.74 81.78 52717.72 88888.00 2006-11-26 06:07:33.405 330 18170.80 81.80 52717.85 88888.00 2006-11-26 06:07:33.905 330 18170.75 81.84 52717.85 88888.00 2006-11-26 06:07:34.405 330 18170.74 81.76 52717.80 88888.00 2006-11-26 06:07:34.905 330 18170.65 81.67 52717.68 88888.00 2006-11-26 06:07:35.405 330 18170.66 81.67 52717.67 88888.00 2006-11-26 06:07:35.905 330 18170.67 81.67 52717.60 88888.00 2006-11-26 06:07:36.405 330 18170.70 81.57 52717.46 88888.00 2006-11-26 06:07:36.905 330 18170.70 81.61 52717.62 88888.00 2006-11-26 06:07:37.405 330 18170.61 81.53 52717.68 88888.00 2006-11-26 06:07:37.905 330 18170.67 81.43 52717.71 88888.00 2006-11-26 06:07:38.405 330 18170.65 81.48 52717.77 88888.00 2006-11-26 06:07:38.905 330 18170.61 81.50 52717.73 88888.00 2006-11-26 06:07:39.405 330 18170.57 81.55 52717.74 88888.00 2006-11-26 06:07:39.905 330 18170.59 81.46 52717.77 88888.00 2006-11-26 06:07:40.405 330 18170.49 81.42 52717.70 88888.00 2006-11-26 06:07:40.905 330 18170.54 81.39 52717.67 88888.00 2006-11-26 06:07:41.405 330 18170.59 81.38 52717.59 88888.00 2006-11-26 06:07:41.905 330 18170.55 81.37 52717.47 88888.00 2006-11-26 06:07:42.405 330 18170.47 81.34 52717.61 88888.00 2006-11-26 06:07:42.905 330 18170.53 81.26 52717.68 88888.00 2006-11-26 06:07:43.405 330 18170.54 81.17 52717.70 88888.00 2006-11-26 06:07:43.905 330 18170.44 81.16 52717.74 88888.00 2006-11-26 06:07:44.405 330 18170.36 81.17 52717.66 88888.00 2006-11-26 06:07:44.905 330 18170.33 81.15 52717.45 88888.00 2006-11-26 06:07:45.405 330 18170.30 81.22 52717.50 88888.00 2006-11-26 06:07:45.905 330 18170.30 81.20 52717.56 88888.00 2006-11-26 06:07:46.405 330 18170.28 81.12 52717.56 88888.00 2006-11-26 06:07:46.905 330 18170.37 81.17 52717.54 88888.00 2006-11-26 06:07:47.405 330 18170.45 81.21 52717.46 88888.00 2006-11-26 06:07:47.905 330 18170.49 81.15 52717.47 88888.00 2006-11-26 06:07:48.405 330 18170.41 81.18 52717.51 88888.00 2006-11-26 06:07:48.905 330 18170.41 81.14 52717.61 88888.00 2006-11-26 06:07:49.405 330 18170.41 81.15 52717.62 88888.00 2006-11-26 06:07:49.905 330 18170.25 81.04 52717.54 88888.00 2006-11-26 06:07:50.405 330 18170.17 80.88 52717.48 88888.00 2006-11-26 06:07:50.905 330 18170.22 80.85 52717.61 88888.00 2006-11-26 06:07:51.405 330 18170.31 80.86 52717.66 88888.00 2006-11-26 06:07:51.905 330 18170.27 80.83 52717.59 88888.00 2006-11-26 06:07:52.405 330 18170.19 80.78 52717.57 88888.00 2006-11-26 06:07:52.905 330 18170.21 80.75 52717.57 88888.00 2006-11-26 06:07:53.405 330 18170.20 80.70 52717.51 88888.00 2006-11-26 06:07:53.905 330 18170.11 80.63 52717.49 88888.00 2006-11-26 06:07:54.405 330 18170.20 80.65 52717.48 88888.00 2006-11-26 06:07:54.905 330 18170.61 80.66 52717.54 88888.00 2006-11-26 06:07:55.405 330 18170.77 80.73 52717.59 88888.00 2006-11-26 06:07:55.905 330 18170.63 80.70 52717.43 88888.00 2006-11-26 06:07:56.405 330 18170.56 80.59 52717.38 88888.00 2006-11-26 06:07:56.905 330 18170.50 80.54 52717.41 88888.00 2006-11-26 06:07:57.405 330 18170.45 80.50 52717.49 88888.00 2006-11-26 06:07:57.905 330 18170.44 80.49 52717.38 88888.00 2006-11-26 06:07:58.405 330 18170.50 80.36 52717.32 88888.00 2006-11-26 06:07:58.905 330 18170.53 80.35 52717.43 88888.00 2006-11-26 06:07:59.405 330 18170.71 80.33 52717.49 88888.00 2006-11-26 06:07:59.905 330 18170.76 80.26 52717.54 88888.00 2006-11-26 06:08:00.405 330 18170.67 80.33 52717.50 88888.00 2006-11-26 06:08:00.905 330 18170.56 80.35 52717.49 88888.00 2006-11-26 06:08:01.405 330 18170.55 80.40 52717.43 88888.00 2006-11-26 06:08:01.905 330 18170.25 80.35 52717.28 88888.00 2006-11-26 06:08:02.405 330 18170.26 80.24 52717.19 88888.00 2006-11-26 06:08:02.905 330 18170.45 80.20 52717.16 88888.00 2006-11-26 06:08:03.405 330 18170.27 80.23 52717.23 88888.00 2006-11-26 06:08:03.905 330 18170.21 80.16 52717.17 88888.00 2006-11-26 06:08:04.405 330 18170.32 80.14 52717.24 88888.00 2006-11-26 06:08:04.905 330 18170.30 80.14 52717.26 88888.00 2006-11-26 06:08:05.405 330 18170.22 80.12 52717.32 88888.00 2006-11-26 06:08:05.905 330 18170.23 80.13 52717.27 88888.00 2006-11-26 06:08:06.405 330 18170.24 80.08 52717.22 88888.00 2006-11-26 06:08:06.905 330 18170.19 80.04 52717.21 88888.00 2006-11-26 06:08:07.405 330 18170.23 80.04 52717.20 88888.00 2006-11-26 06:08:07.905 330 18170.30 80.01 52717.20 88888.00 2006-11-26 06:08:08.405 330 18170.15 80.06 52717.23 88888.00 2006-11-26 06:08:08.905 330 18170.06 80.08 52717.15 88888.00 2006-11-26 06:08:09.405 330 18170.09 80.12 52717.12 88888.00 2006-11-26 06:08:09.905 330 18170.12 80.07 52717.16 88888.00 2006-11-26 06:08:10.405 330 18170.17 80.06 52717.14 88888.00 2006-11-26 06:08:10.905 330 18170.12 80.04 52717.14 88888.00 2006-11-26 06:08:11.405 330 18170.03 80.08 52717.32 88888.00 2006-11-26 06:08:11.905 330 18170.19 80.14 52717.43 88888.00 2006-11-26 06:08:12.405 330 18170.11 80.11 52717.47 88888.00 2006-11-26 06:08:12.905 330 18169.95 80.08 52717.47 88888.00 2006-11-26 06:08:13.405 330 18170.05 79.91 52717.23 88888.00 2006-11-26 06:08:13.905 330 18170.12 79.95 52717.24 88888.00 2006-11-26 06:08:14.405 330 18170.05 79.98 52717.27 88888.00 2006-11-26 06:08:14.905 330 18170.14 80.00 52717.41 88888.00 2006-11-26 06:08:15.405 330 18170.15 79.94 52717.43 88888.00 2006-11-26 06:08:15.905 330 18170.09 79.82 52717.31 88888.00 2006-11-26 06:08:16.405 330 18170.05 79.74 52717.23 88888.00 2006-11-26 06:08:16.905 330 18170.08 79.75 52717.14 88888.00 2006-11-26 06:08:17.405 330 18170.14 79.81 52717.04 88888.00 2006-11-26 06:08:17.905 330 18170.10 79.84 52717.11 88888.00 2006-11-26 06:08:18.405 330 18170.11 79.92 52717.28 88888.00 2006-11-26 06:08:18.905 330 18170.25 79.86 52717.38 88888.00 2006-11-26 06:08:19.405 330 18170.21 79.92 52717.35 88888.00 2006-11-26 06:08:19.905 330 18170.12 79.87 52717.34 88888.00 2006-11-26 06:08:20.405 330 18170.05 79.84 52717.38 88888.00 2006-11-26 06:08:20.905 330 18170.12 79.87 52717.38 88888.00 2006-11-26 06:08:21.405 330 18170.24 79.91 52717.34 88888.00 2006-11-26 06:08:21.905 330 18170.14 79.90 52717.27 88888.00 2006-11-26 06:08:22.405 330 18170.08 79.79 52717.21 88888.00 2006-11-26 06:08:22.905 330 18170.09 79.73 52717.24 88888.00 2006-11-26 06:08:23.405 330 18170.08 79.81 52717.34 88888.00 2006-11-26 06:08:23.905 330 18170.10 79.82 52717.33 88888.00 2006-11-26 06:08:24.405 330 18170.08 79.77 52717.31 88888.00 2006-11-26 06:08:24.905 330 18170.08 79.77 52717.26 88888.00 2006-11-26 06:08:25.405 330 18170.05 79.76 52717.23 88888.00 2006-11-26 06:08:25.905 330 18170.00 79.71 52717.15 88888.00 2006-11-26 06:08:26.405 330 18169.85 79.71 52717.20 88888.00 2006-11-26 06:08:26.905 330 18169.78 79.76 52717.27 88888.00 2006-11-26 06:08:27.405 330 18169.74 79.67 52717.38 88888.00 2006-11-26 06:08:27.905 330 18169.84 79.56 52717.28 88888.00 2006-11-26 06:08:28.405 330 18169.77 79.65 52717.19 88888.00 2006-11-26 06:08:28.905 330 18169.73 79.62 52717.13 88888.00 2006-11-26 06:08:29.405 330 18169.69 79.63 52717.20 88888.00 2006-11-26 06:08:29.905 330 18169.78 79.52 52717.33 88888.00 2006-11-26 06:08:30.405 330 18169.65 79.42 52717.29 88888.00 2006-11-26 06:08:30.905 330 18169.65 79.32 52717.28 88888.00 2006-11-26 06:08:31.405 330 18169.73 79.28 52717.34 88888.00 2006-11-26 06:08:31.905 330 18169.77 79.26 52717.31 88888.00 2006-11-26 06:08:32.405 330 18169.69 79.33 52717.16 88888.00 2006-11-26 06:08:32.905 330 18169.67 79.38 52717.15 88888.00 2006-11-26 06:08:33.405 330 18169.80 79.40 52717.13 88888.00 2006-11-26 06:08:33.905 330 18169.84 79.31 52717.28 88888.00 2006-11-26 06:08:34.405 330 18169.97 79.24 52717.27 88888.00 2006-11-26 06:08:34.905 330 18169.97 79.24 52717.29 88888.00 2006-11-26 06:08:35.405 330 18169.89 79.20 52717.34 88888.00 2006-11-26 06:08:35.905 330 18169.73 79.23 52717.25 88888.00 2006-11-26 06:08:36.405 330 18169.61 79.23 52717.17 88888.00 2006-11-26 06:08:36.905 330 18169.74 79.16 52717.13 88888.00 2006-11-26 06:08:37.405 330 18169.91 79.14 52717.05 88888.00 2006-11-26 06:08:37.905 330 18170.00 79.07 52717.13 88888.00 2006-11-26 06:08:38.405 330 18169.99 79.03 52717.05 88888.00 2006-11-26 06:08:38.905 330 18169.85 79.04 52717.01 88888.00 2006-11-26 06:08:39.405 330 18169.69 79.08 52717.06 88888.00 2006-11-26 06:08:39.905 330 18169.69 79.32 52717.03 88888.00 2006-11-26 06:08:40.405 330 18169.69 79.36 52717.03 88888.00 2006-11-26 06:08:40.905 330 18169.54 79.36 52717.08 88888.00 2006-11-26 06:08:41.405 330 18169.65 79.36 52717.08 88888.00 2006-11-26 06:08:41.905 330 18169.78 79.29 52716.97 88888.00 2006-11-26 06:08:42.405 330 18169.72 79.25 52716.80 88888.00 2006-11-26 06:08:42.905 330 18169.71 79.16 52716.80 88888.00 2006-11-26 06:08:43.405 330 18169.71 79.13 52716.83 88888.00 2006-11-26 06:08:43.905 330 18169.73 79.08 52717.01 88888.00 2006-11-26 06:08:44.405 330 18169.81 79.05 52717.02 88888.00 2006-11-26 06:08:44.905 330 18169.84 79.10 52716.82 88888.00 2006-11-26 06:08:45.405 330 18170.01 79.09 52716.73 88888.00 2006-11-26 06:08:45.905 330 18170.11 78.98 52716.78 88888.00 2006-11-26 06:08:46.405 330 18170.16 78.91 52716.70 88888.00 2006-11-26 06:08:46.905 330 18170.17 78.89 52716.64 88888.00 2006-11-26 06:08:47.405 330 18170.17 78.82 52716.63 88888.00 2006-11-26 06:08:47.905 330 18170.22 78.76 52716.63 88888.00 2006-11-26 06:08:48.405 330 18170.19 78.72 52716.65 88888.00 2006-11-26 06:08:48.905 330 18170.00 78.73 52716.76 88888.00 2006-11-26 06:08:49.405 330 18170.14 78.82 52716.76 88888.00 2006-11-26 06:08:49.905 330 18170.22 78.81 52716.79 88888.00 2006-11-26 06:08:50.405 330 18170.26 78.49 52716.63 88888.00 2006-11-26 06:08:50.905 330 18170.05 78.28 52716.48 88888.00 2006-11-26 06:08:51.405 330 18170.08 78.22 52716.55 88888.00 2006-11-26 06:08:51.905 330 18170.12 78.19 52716.52 88888.00 2006-11-26 06:08:52.405 330 18170.09 78.17 52716.58 88888.00 2006-11-26 06:08:52.905 330 18170.08 78.11 52716.57 88888.00 2006-11-26 06:08:53.405 330 18169.92 78.11 52716.54 88888.00 2006-11-26 06:08:53.905 330 18169.84 78.01 52716.54 88888.00 2006-11-26 06:08:54.405 330 18170.05 77.96 52716.55 88888.00 2006-11-26 06:08:54.905 330 18170.20 78.00 52716.62 88888.00 2006-11-26 06:08:55.405 330 18170.11 77.85 52716.50 88888.00 2006-11-26 06:08:55.905 330 18169.90 77.79 52716.47 88888.00 2006-11-26 06:08:56.405 330 18169.79 77.76 52716.43 88888.00 2006-11-26 06:08:56.905 330 18169.80 77.70 52716.48 88888.00 2006-11-26 06:08:57.405 330 18169.84 77.70 52716.56 88888.00 2006-11-26 06:08:57.905 330 18170.03 77.70 52716.67 88888.00 2006-11-26 06:08:58.405 330 18169.99 77.71 52716.67 88888.00 2006-11-26 06:08:58.905 330 18169.87 77.71 52716.58 88888.00 2006-11-26 06:08:59.405 330 18169.83 77.61 52716.61 88888.00 2006-11-26 06:08:59.905 330 18170.00 77.54 52716.61 88888.00 2006-11-26 06:09:00.405 330 18169.98 77.55 52716.68 88888.00 2006-11-26 06:09:00.905 330 18169.91 77.57 52716.76 88888.00 2006-11-26 06:09:01.405 330 18169.85 77.53 52716.71 88888.00 2006-11-26 06:09:01.905 330 18169.68 77.53 52716.59 88888.00 2006-11-26 06:09:02.405 330 18169.71 77.54 52716.52 88888.00 2006-11-26 06:09:02.905 330 18169.65 77.38 52716.54 88888.00 2006-11-26 06:09:03.405 330 18169.49 77.29 52716.62 88888.00 2006-11-26 06:09:03.905 330 18169.45 77.38 52716.47 88888.00 2006-11-26 06:09:04.405 330 18169.47 77.41 52716.54 88888.00 2006-11-26 06:09:04.905 330 18169.37 77.31 52716.54 88888.00 2006-11-26 06:09:05.405 330 18169.40 77.24 52716.59 88888.00 2006-11-26 06:09:05.905 330 18169.33 77.24 52716.65 88888.00 2006-11-26 06:09:06.405 330 18169.43 77.20 52716.78 88888.00 2006-11-26 06:09:06.905 330 18169.36 77.09 52716.80 88888.00 2006-11-26 06:09:07.405 330 18169.28 77.11 52716.70 88888.00 2006-11-26 06:09:07.905 330 18169.23 77.11 52716.64 88888.00 2006-11-26 06:09:08.405 330 18169.25 77.14 52716.67 88888.00 2006-11-26 06:09:08.905 330 18169.32 77.13 52716.63 88888.00 2006-11-26 06:09:09.405 330 18169.35 77.12 52716.61 88888.00 2006-11-26 06:09:09.905 330 18169.32 77.09 52716.56 88888.00 2006-11-26 06:09:10.405 330 18169.19 77.01 52716.58 88888.00 2006-11-26 06:09:10.905 330 18169.17 77.02 52716.63 88888.00 2006-11-26 06:09:11.405 330 18169.12 77.17 52716.65 88888.00 2006-11-26 06:09:11.905 330 18169.04 76.96 52716.75 88888.00 2006-11-26 06:09:12.405 330 18169.04 76.85 52716.79 88888.00 2006-11-26 06:09:12.905 330 18169.28 76.81 52716.66 88888.00 2006-11-26 06:09:13.405 330 18169.27 76.82 52716.81 88888.00 2006-11-26 06:09:13.905 330 18169.22 76.90 52716.91 88888.00 2006-11-26 06:09:14.405 330 18169.11 76.97 52716.87 88888.00 2006-11-26 06:09:14.905 330 18169.17 76.95 52716.89 88888.00 2006-11-26 06:09:15.405 330 18169.21 76.83 52716.96 88888.00 2006-11-26 06:09:15.905 330 18169.22 76.85 52716.83 88888.00 2006-11-26 06:09:16.405 330 18169.28 76.77 52716.79 88888.00 2006-11-26 06:09:16.905 330 18169.19 76.77 52716.83 88888.00 2006-11-26 06:09:17.405 330 18169.22 76.80 52716.81 88888.00 2006-11-26 06:09:17.905 330 18169.23 76.88 52716.79 88888.00 2006-11-26 06:09:18.405 330 18169.09 76.97 52716.78 88888.00 2006-11-26 06:09:18.905 330 18169.16 76.88 52716.74 88888.00 2006-11-26 06:09:19.405 330 18169.16 76.79 52716.71 88888.00 2006-11-26 06:09:19.905 330 18169.22 76.82 52716.69 88888.00 2006-11-26 06:09:20.405 330 18169.29 76.82 52716.74 88888.00 2006-11-26 06:09:20.905 330 18169.21 76.85 52716.78 88888.00 2006-11-26 06:09:21.405 330 18169.29 76.95 52716.82 88888.00 2006-11-26 06:09:21.905 330 18169.37 76.99 52716.88 88888.00 2006-11-26 06:09:22.405 330 18169.30 76.94 52716.80 88888.00 2006-11-26 06:09:22.905 330 18169.17 76.81 52716.82 88888.00 2006-11-26 06:09:23.405 330 18169.26 76.79 52716.81 88888.00 2006-11-26 06:09:23.905 330 18169.49 76.84 52716.75 88888.00 2006-11-26 06:09:24.405 330 18169.49 76.87 52716.77 88888.00 2006-11-26 06:09:24.905 330 18169.49 76.90 52716.93 88888.00 2006-11-26 06:09:25.405 330 18169.48 76.94 52716.89 88888.00 2006-11-26 06:09:25.905 330 18169.43 76.92 52716.87 88888.00 2006-11-26 06:09:26.405 330 18169.43 76.91 52716.93 88888.00 2006-11-26 06:09:26.905 330 18169.50 76.96 52716.87 88888.00 2006-11-26 06:09:27.405 330 18169.50 77.02 52716.70 88888.00 2006-11-26 06:09:27.905 330 18169.46 77.01 52716.83 88888.00 2006-11-26 06:09:28.405 330 18169.38 77.19 52716.89 88888.00 2006-11-26 06:09:28.905 330 18169.39 77.38 52716.88 88888.00 2006-11-26 06:09:29.405 330 18169.35 77.45 52716.78 88888.00 2006-11-26 06:09:29.905 330 18169.25 77.50 52716.79 88888.00 2006-11-26 06:09:30.405 330 18169.28 77.55 52716.77 88888.00 2006-11-26 06:09:30.905 330 18169.37 77.38 52716.79 88888.00 2006-11-26 06:09:31.405 330 18169.38 77.12 52716.87 88888.00 2006-11-26 06:09:31.905 330 18169.33 76.98 52716.90 88888.00 2006-11-26 06:09:32.405 330 18169.24 76.90 52717.01 88888.00 2006-11-26 06:09:32.905 330 18169.18 76.90 52716.94 88888.00 2006-11-26 06:09:33.405 330 18169.24 76.91 52716.90 88888.00 2006-11-26 06:09:33.905 330 18169.25 76.88 52716.93 88888.00 2006-11-26 06:09:34.405 330 18169.25 76.97 52716.89 88888.00 2006-11-26 06:09:34.905 330 18169.27 77.03 52716.83 88888.00 2006-11-26 06:09:35.405 330 18169.24 77.00 52716.86 88888.00 2006-11-26 06:09:35.905 330 18169.25 76.98 52716.81 88888.00 2006-11-26 06:09:36.405 330 18169.26 76.92 52716.86 88888.00 2006-11-26 06:09:36.905 330 18169.22 76.90 52716.88 88888.00 2006-11-26 06:09:37.405 330 18169.32 77.03 52716.82 88888.00 2006-11-26 06:09:37.905 330 18169.35 77.40 52716.82 88888.00 2006-11-26 06:09:38.405 330 18169.38 77.51 52716.88 88888.00 2006-11-26 06:09:38.905 330 18169.35 77.52 52717.02 88888.00 2006-11-26 06:09:39.405 330 18169.33 77.52 52716.99 88888.00 2006-11-26 06:09:39.905 330 18169.40 77.54 52716.87 88888.00 2006-11-26 06:09:40.405 330 18169.45 77.45 52716.92 88888.00 2006-11-26 06:09:40.905 330 18169.38 77.46 52716.81 88888.00 2006-11-26 06:09:41.405 330 18169.33 77.44 52716.69 88888.00 2006-11-26 06:09:41.905 330 18169.55 77.44 52716.87 88888.00 2006-11-26 06:09:42.405 330 18169.47 77.56 52716.86 88888.00 2006-11-26 06:09:42.905 330 18169.37 77.55 52716.86 88888.00 2006-11-26 06:09:43.405 330 18169.35 77.52 52716.76 88888.00 2006-11-26 06:09:43.905 330 18169.34 77.58 52716.75 88888.00 2006-11-26 06:09:44.405 330 18169.36 77.54 52716.59 88888.00 2006-11-26 06:09:44.905 330 18169.33 77.50 52716.62 88888.00 2006-11-26 06:09:45.405 330 18169.30 77.53 52716.74 88888.00 2006-11-26 06:09:45.905 330 18169.44 77.46 52716.77 88888.00 2006-11-26 06:09:46.405 330 18169.45 77.43 52716.65 88888.00 2006-11-26 06:09:46.905 330 18169.41 77.43 52716.59 88888.00 2006-11-26 06:09:47.405 330 18169.38 77.53 52716.56 88888.00 2006-11-26 06:09:47.905 330 18169.38 77.55 52716.61 88888.00 2006-11-26 06:09:48.405 330 18169.39 77.56 52716.45 88888.00 2006-11-26 06:09:48.905 330 18169.41 77.48 52716.57 88888.00 2006-11-26 06:09:49.405 330 18169.36 77.50 52716.59 88888.00 2006-11-26 06:09:49.905 330 18169.41 77.51 52716.70 88888.00 2006-11-26 06:09:50.405 330 18169.46 77.49 52716.75 88888.00 2006-11-26 06:09:50.905 330 18169.48 77.43 52716.70 88888.00 2006-11-26 06:09:51.405 330 18169.32 77.34 52716.77 88888.00 2006-11-26 06:09:51.905 330 18169.24 77.38 52716.80 88888.00 2006-11-26 06:09:52.405 330 18169.21 77.46 52716.86 88888.00 2006-11-26 06:09:52.905 330 18169.09 77.39 52716.78 88888.00 2006-11-26 06:09:53.405 330 18169.01 77.40 52716.73 88888.00 2006-11-26 06:09:53.905 330 18169.02 77.37 52716.74 88888.00 2006-11-26 06:09:54.405 330 18169.03 77.39 52716.79 88888.00 2006-11-26 06:09:54.905 330 18169.06 77.40 52716.81 88888.00 2006-11-26 06:09:55.405 330 18169.04 77.38 52716.82 88888.00 2006-11-26 06:09:55.905 330 18168.98 77.41 52716.88 88888.00 2006-11-26 06:09:56.405 330 18169.07 77.42 52716.93 88888.00 2006-11-26 06:09:56.905 330 18168.97 77.38 52716.92 88888.00 2006-11-26 06:09:57.405 330 18168.97 77.32 52717.04 88888.00 2006-11-26 06:09:57.905 330 18169.12 77.22 52716.83 88888.00 2006-11-26 06:09:58.405 330 18169.14 77.34 52716.76 88888.00 2006-11-26 06:09:58.905 330 18169.19 77.42 52716.70 88888.00 2006-11-26 06:09:59.405 330 18169.23 77.39 52716.74 88888.00 2006-11-26 06:09:59.905 330 18169.14 77.37 52716.83 88888.00 2006-11-26 06:10:00.405 330 18169.12 77.38 52716.80 88888.00 2006-11-26 06:10:00.905 330 18169.16 77.35 52716.62 88888.00 2006-11-26 06:10:01.405 330 18169.17 77.33 52716.55 88888.00 2006-11-26 06:10:01.905 330 18169.17 77.32 52716.67 88888.00 2006-11-26 06:10:02.405 330 18169.28 77.30 52716.63 88888.00 2006-11-26 06:10:02.905 330 18169.27 77.23 52716.57 88888.00 2006-11-26 06:10:03.405 330 18169.37 77.21 52716.62 88888.00 2006-11-26 06:10:03.905 330 18169.32 77.24 52716.68 88888.00 2006-11-26 06:10:04.405 330 18169.15 77.22 52716.77 88888.00 2006-11-26 06:10:04.905 330 18169.19 77.18 52716.64 88888.00 2006-11-26 06:10:05.405 330 18169.22 77.18 52716.54 88888.00 2006-11-26 06:10:05.905 330 18169.15 77.20 52716.61 88888.00 2006-11-26 06:10:06.405 330 18169.18 77.17 52716.54 88888.00 2006-11-26 06:10:06.905 330 18169.29 77.13 52716.53 88888.00 2006-11-26 06:10:07.405 330 18169.25 77.18 52716.56 88888.00 2006-11-26 06:10:07.905 330 18169.14 77.18 52716.59 88888.00 2006-11-26 06:10:08.405 330 18169.17 77.22 52716.62 88888.00 2006-11-26 06:10:08.905 330 18169.18 77.19 52716.55 88888.00 2006-11-26 06:10:09.405 330 18169.18 77.08 52716.48 88888.00 2006-11-26 06:10:09.905 330 18169.33 76.73 52716.58 88888.00 2006-11-26 06:10:10.405 330 18169.32 76.59 52716.57 88888.00 2006-11-26 06:10:10.905 330 18169.29 76.50 52716.53 88888.00 2006-11-26 06:10:11.405 330 18169.29 76.54 52716.55 88888.00 2006-11-26 06:10:11.905 330 18169.29 76.61 52716.62 88888.00 2006-11-26 06:10:12.405 330 18169.38 76.58 52716.61 88888.00 2006-11-26 06:10:12.905 330 18169.43 76.77 52716.55 88888.00 2006-11-26 06:10:13.405 330 18169.40 76.97 52716.53 88888.00 2006-11-26 06:10:13.905 330 18169.38 77.00 52716.40 88888.00 2006-11-26 06:10:14.405 330 18169.29 77.00 52716.47 88888.00 2006-11-26 06:10:14.905 330 18169.29 76.99 52716.51 88888.00 2006-11-26 06:10:15.405 330 18169.26 76.94 52716.44 88888.00 2006-11-26 06:10:15.905 330 18169.29 76.95 52716.40 88888.00 2006-11-26 06:10:16.405 330 18169.35 76.88 52716.45 88888.00 2006-11-26 06:10:16.905 330 18169.37 76.79 52716.61 88888.00 2006-11-26 06:10:17.405 330 18169.28 76.81 52716.64 88888.00 2006-11-26 06:10:17.905 330 18169.29 76.79 52716.65 88888.00 2006-11-26 06:10:18.405 330 18169.34 76.84 52716.69 88888.00 2006-11-26 06:10:18.905 330 18169.38 76.82 52716.73 88888.00 2006-11-26 06:10:19.405 330 18169.40 76.77 52716.73 88888.00 2006-11-26 06:10:19.905 330 18169.40 76.79 52716.65 88888.00 2006-11-26 06:10:20.405 330 18169.46 76.79 52716.59 88888.00 2006-11-26 06:10:20.905 330 18169.46 76.74 52716.57 88888.00 2006-11-26 06:10:21.405 330 18169.46 76.77 52716.65 88888.00 2006-11-26 06:10:21.905 330 18169.37 76.80 52716.64 88888.00 2006-11-26 06:10:22.405 330 18169.29 76.80 52716.54 88888.00 2006-11-26 06:10:22.905 330 18169.17 76.81 52716.63 88888.00 2006-11-26 06:10:23.405 330 18169.21 76.84 52716.68 88888.00 2006-11-26 06:10:23.905 330 18169.18 76.97 52716.68 88888.00 2006-11-26 06:10:24.405 330 18169.28 76.95 52716.77 88888.00 2006-11-26 06:10:24.905 330 18169.36 76.82 52716.88 88888.00 2006-11-26 06:10:25.405 330 18169.32 76.62 52716.78 88888.00 2006-11-26 06:10:25.905 330 18169.34 76.81 52716.73 88888.00 2006-11-26 06:10:26.405 330 18169.32 76.91 52716.63 88888.00 2006-11-26 06:10:26.905 330 18169.32 76.94 52716.54 88888.00 2006-11-26 06:10:27.405 330 18169.43 76.91 52716.50 88888.00 2006-11-26 06:10:27.905 330 18169.35 76.79 52716.45 88888.00 2006-11-26 06:10:28.405 330 18169.28 76.79 52716.55 88888.00 2006-11-26 06:10:28.905 330 18169.30 76.73 52716.62 88888.00 2006-11-26 06:10:29.405 330 18169.29 76.66 52716.65 88888.00 2006-11-26 06:10:29.905 330 18169.28 76.40 52716.66 88888.00 2006-11-26 06:10:30.405 330 18169.41 76.28 52716.68 88888.00 2006-11-26 06:10:30.905 330 18169.56 76.28 52716.77 88888.00 2006-11-26 06:10:31.405 330 18169.55 76.21 52716.79 88888.00 2006-11-26 06:10:31.905 330 18169.55 76.24 52716.78 88888.00 2006-11-26 06:10:32.405 330 18169.61 76.22 52716.71 88888.00 2006-11-26 06:10:32.905 330 18169.66 76.22 52716.70 88888.00 2006-11-26 06:10:33.405 330 18169.61 76.17 52716.74 88888.00 2006-11-26 06:10:33.905 330 18169.59 76.17 52716.83 88888.00 2006-11-26 06:10:34.405 330 18169.56 76.26 52716.87 88888.00 2006-11-26 06:10:34.905 330 18169.58 76.25 52716.97 88888.00 2006-11-26 06:10:35.405 330 18169.66 76.33 52716.92 88888.00 2006-11-26 06:10:35.905 330 18169.69 76.32 52716.91 88888.00 2006-11-26 06:10:36.405 330 18169.63 76.35 52716.87 88888.00 2006-11-26 06:10:36.905 330 18169.60 76.28 52716.81 88888.00 2006-11-26 06:10:37.405 330 18169.49 76.24 52716.91 88888.00 2006-11-26 06:10:37.905 330 18169.56 76.25 52717.02 88888.00 2006-11-26 06:10:38.405 330 18169.56 76.34 52717.03 88888.00 2006-11-26 06:10:38.905 330 18169.60 76.35 52716.85 88888.00 2006-11-26 06:10:39.405 330 18169.58 76.36 52716.79 88888.00 2006-11-26 06:10:39.905 330 18169.56 76.30 52716.96 88888.00 2006-11-26 06:10:40.405 330 18169.61 76.34 52717.04 88888.00 2006-11-26 06:10:40.905 330 18169.47 76.55 52717.02 88888.00 2006-11-26 06:10:41.405 330 18169.49 76.76 52716.93 88888.00 2006-11-26 06:10:41.905 330 18169.56 76.79 52716.98 88888.00 2006-11-26 06:10:42.405 330 18169.48 76.72 52717.06 88888.00 2006-11-26 06:10:42.905 330 18169.56 76.40 52717.01 88888.00 2006-11-26 06:10:43.405 330 18169.55 76.29 52716.93 88888.00 2006-11-26 06:10:43.905 330 18169.57 76.25 52716.85 88888.00 2006-11-26 06:10:44.405 330 18169.48 76.28 52716.93 88888.00 2006-11-26 06:10:44.905 330 18169.50 76.31 52716.88 88888.00 2006-11-26 06:10:45.405 330 18169.56 76.30 52716.82 88888.00 2006-11-26 06:10:45.905 330 18169.52 76.32 52716.85 88888.00 2006-11-26 06:10:46.405 330 18169.52 76.29 52716.80 88888.00 2006-11-26 06:10:46.905 330 18169.54 76.31 52716.89 88888.00 2006-11-26 06:10:47.405 330 18169.45 76.33 52716.83 88888.00 2006-11-26 06:10:47.905 330 18169.41 76.39 52716.88 88888.00 2006-11-26 06:10:48.405 330 18169.46 76.46 52716.99 88888.00 2006-11-26 06:10:48.905 330 18169.41 76.49 52717.12 88888.00 2006-11-26 06:10:49.405 330 18169.58 76.42 52717.19 88888.00 2006-11-26 06:10:49.905 330 18169.62 76.40 52717.19 88888.00 2006-11-26 06:10:50.405 330 18169.69 76.39 52717.11 88888.00 2006-11-26 06:10:50.905 330 18169.62 76.36 52717.12 88888.00 2006-11-26 06:10:51.405 330 18169.57 76.34 52717.16 88888.00 2006-11-26 06:10:51.905 330 18169.55 76.53 52717.05 88888.00 2006-11-26 06:10:52.405 330 18169.60 76.76 52716.92 88888.00 2006-11-26 06:10:52.905 330 18169.70 76.78 52716.87 88888.00 2006-11-26 06:10:53.405 330 18169.80 76.72 52716.88 88888.00 2006-11-26 06:10:53.905 330 18169.71 76.87 52716.93 88888.00 2006-11-26 06:10:54.405 330 18169.70 76.94 52717.05 88888.00 2006-11-26 06:10:54.905 330 18169.62 76.87 52717.13 88888.00 2006-11-26 06:10:55.405 330 18169.58 76.87 52717.06 88888.00 2006-11-26 06:10:55.905 330 18169.54 76.95 52717.05 88888.00 2006-11-26 06:10:56.405 330 18169.61 76.97 52717.08 88888.00 2006-11-26 06:10:56.905 330 18169.62 76.96 52717.23 88888.00 2006-11-26 06:10:57.405 330 18169.69 76.94 52717.16 88888.00 2006-11-26 06:10:57.905 330 18169.59 76.68 52717.04 88888.00 2006-11-26 06:10:58.405 330 18169.57 76.54 52716.81 88888.00 2006-11-26 06:10:58.905 330 18169.55 76.52 52716.80 88888.00 2006-11-26 06:10:59.405 330 18169.66 76.49 52716.88 88888.00 2006-11-26 06:10:59.905 330 18169.72 76.56 52716.86 88888.00 2006-11-26 06:11:00.405 330 18169.78 76.63 52716.88 88888.00 2006-11-26 06:11:00.905 330 18169.76 76.58 52716.93 88888.00 2006-11-26 06:11:01.405 330 18169.69 76.54 52716.96 88888.00 2006-11-26 06:11:01.905 330 18169.66 76.51 52716.89 88888.00 2006-11-26 06:11:02.405 330 18169.76 76.55 52716.96 88888.00 2006-11-26 06:11:02.905 330 18169.80 76.54 52717.00 88888.00 2006-11-26 06:11:03.405 330 18169.80 76.57 52716.99 88888.00 2006-11-26 06:11:03.905 330 18169.77 76.56 52717.14 88888.00 2006-11-26 06:11:04.405 330 18169.90 76.62 52717.12 88888.00 2006-11-26 06:11:04.905 330 18169.99 76.62 52717.10 88888.00 2006-11-26 06:11:05.405 330 18169.97 76.62 52717.10 88888.00 2006-11-26 06:11:05.905 330 18169.91 76.55 52717.02 88888.00 2006-11-26 06:11:06.405 330 18169.80 76.61 52717.19 88888.00 2006-11-26 06:11:06.905 330 18169.90 76.63 52717.22 88888.00 2006-11-26 06:11:07.405 330 18169.91 76.57 52717.20 88888.00 2006-11-26 06:11:07.905 330 18169.73 76.72 52717.21 88888.00 2006-11-26 06:11:08.405 330 18169.65 76.81 52717.11 88888.00 2006-11-26 06:11:08.905 330 18169.73 77.12 52717.09 88888.00 2006-11-26 06:11:09.405 330 18169.74 77.30 52717.08 88888.00 2006-11-26 06:11:09.905 330 18169.76 77.34 52717.03 88888.00 2006-11-26 06:11:10.405 330 18169.73 77.22 52717.02 88888.00 2006-11-26 06:11:10.905 330 18169.74 77.21 52717.08 88888.00 2006-11-26 06:11:11.405 330 18169.79 77.23 52717.02 88888.00 2006-11-26 06:11:11.905 330 18169.78 77.29 52717.01 88888.00 2006-11-26 06:11:12.405 330 18169.71 77.26 52717.19 88888.00 2006-11-26 06:11:12.905 330 18169.87 77.21 52717.11 88888.00 2006-11-26 06:11:13.405 330 18169.89 77.21 52717.12 88888.00 2006-11-26 06:11:13.905 330 18169.80 77.18 52717.05 88888.00 2006-11-26 06:11:14.405 330 18169.91 77.14 52717.05 88888.00 2006-11-26 06:11:14.905 330 18169.78 77.16 52717.00 88888.00 2006-11-26 06:11:15.405 330 18169.63 77.22 52717.00 88888.00 2006-11-26 06:11:15.905 330 18169.59 77.24 52717.11 88888.00 2006-11-26 06:11:16.405 330 18169.66 77.19 52717.09 88888.00 2006-11-26 06:11:16.905 330 18169.70 77.16 52717.03 88888.00 2006-11-26 06:11:17.405 330 18169.78 77.18 52717.05 88888.00 2006-11-26 06:11:17.905 330 18169.82 77.16 52717.03 88888.00 2006-11-26 06:11:18.405 330 18169.80 77.17 52717.06 88888.00 2006-11-26 06:11:18.905 330 18169.79 77.13 52717.24 88888.00 2006-11-26 06:11:19.405 330 18169.83 77.06 52717.35 88888.00 2006-11-26 06:11:19.905 330 18169.88 77.11 52717.32 88888.00 2006-11-26 06:11:20.405 330 18169.88 76.88 52717.33 88888.00 2006-11-26 06:11:20.905 330 18169.79 76.64 52717.31 88888.00 2006-11-26 06:11:21.405 330 18169.80 76.57 52717.24 88888.00 2006-11-26 06:11:21.905 330 18169.89 76.57 52717.26 88888.00 2006-11-26 06:11:22.405 330 18169.98 76.54 52717.28 88888.00 2006-11-26 06:11:22.905 330 18169.99 76.55 52717.32 88888.00 2006-11-26 06:11:23.405 330 18170.00 76.49 52717.39 88888.00 2006-11-26 06:11:23.905 330 18170.05 76.54 52717.36 88888.00 2006-11-26 06:11:24.405 330 18169.91 76.66 52717.25 88888.00 2006-11-26 06:11:24.905 330 18169.87 76.64 52717.23 88888.00 2006-11-26 06:11:25.405 330 18170.02 76.57 52717.17 88888.00 2006-11-26 06:11:25.905 330 18170.05 76.63 52717.23 88888.00 2006-11-26 06:11:26.405 330 18169.93 76.63 52717.27 88888.00 2006-11-26 06:11:26.905 330 18169.84 76.59 52717.22 88888.00 2006-11-26 06:11:27.405 330 18169.79 76.81 52717.15 88888.00 2006-11-26 06:11:27.905 330 18169.80 77.09 52717.08 88888.00 2006-11-26 06:11:28.405 330 18169.79 76.81 52717.04 88888.00 2006-11-26 06:11:28.905 330 18169.85 76.57 52717.13 88888.00 2006-11-26 06:11:29.405 330 18169.94 76.62 52717.14 88888.00 2006-11-26 06:11:29.905 330 18169.94 76.55 52717.09 88888.00 2006-11-26 06:11:30.405 330 18169.87 76.55 52717.13 88888.00 2006-11-26 06:11:30.905 330 18170.09 76.55 52717.09 88888.00 2006-11-26 06:11:31.405 330 18170.08 76.52 52717.08 88888.00 2006-11-26 06:11:31.905 330 18169.91 76.51 52717.08 88888.00 2006-11-26 06:11:32.405 330 18169.94 76.54 52717.09 88888.00 2006-11-26 06:11:32.905 330 18169.97 76.70 52717.13 88888.00 2006-11-26 06:11:33.405 330 18169.99 76.70 52717.19 88888.00 2006-11-26 06:11:33.905 330 18170.15 76.69 52717.14 88888.00 2006-11-26 06:11:34.405 330 18170.11 76.71 52717.09 88888.00 2006-11-26 06:11:34.905 330 18170.03 76.70 52717.09 88888.00 2006-11-26 06:11:35.405 330 18169.97 76.80 52717.08 88888.00 2006-11-26 06:11:35.905 330 18169.97 76.79 52717.10 88888.00 2006-11-26 06:11:36.405 330 18169.91 76.75 52717.12 88888.00 2006-11-26 06:11:36.905 330 18170.06 76.77 52717.13 88888.00 2006-11-26 06:11:37.405 330 18170.13 76.82 52717.06 88888.00 2006-11-26 06:11:37.905 330 18170.12 76.77 52717.12 88888.00 2006-11-26 06:11:38.405 330 18170.11 76.72 52717.32 88888.00 2006-11-26 06:11:38.905 330 18170.15 76.72 52717.28 88888.00 2006-11-26 06:11:39.405 330 18170.23 76.75 52717.16 88888.00 2006-11-26 06:11:39.905 330 18170.11 76.69 52717.14 88888.00 2006-11-26 06:11:40.405 330 18169.88 76.62 52717.14 88888.00 2006-11-26 06:11:40.905 330 18169.91 76.50 52717.13 88888.00 2006-11-26 06:11:41.405 330 18169.93 76.48 52717.22 88888.00 2006-11-26 06:11:41.905 330 18170.02 76.46 52717.17 88888.00 2006-11-26 06:11:42.405 330 18170.02 76.50 52717.22 88888.00 2006-11-26 06:11:42.905 330 18170.10 76.57 52717.21 88888.00 2006-11-26 06:11:43.405 330 18170.01 76.54 52717.16 88888.00 2006-11-26 06:11:43.905 330 18170.06 76.49 52717.17 88888.00 2006-11-26 06:11:44.405 330 18170.11 76.49 52717.23 88888.00 2006-11-26 06:11:44.905 330 18170.12 76.51 52717.28 88888.00 2006-11-26 06:11:45.405 330 18170.09 76.45 52717.22 88888.00 2006-11-26 06:11:45.905 330 18170.01 76.46 52717.19 88888.00 2006-11-26 06:11:46.405 330 18169.88 76.46 52717.24 88888.00 2006-11-26 06:11:46.905 330 18169.81 76.44 52717.14 88888.00 2006-11-26 06:11:47.405 330 18169.90 76.44 52717.14 88888.00 2006-11-26 06:11:47.905 330 18169.92 76.45 52717.21 88888.00 2006-11-26 06:11:48.405 330 18170.01 76.45 52717.21 88888.00 2006-11-26 06:11:48.905 330 18170.04 76.48 52717.20 88888.00 2006-11-26 06:11:49.405 330 18170.00 76.57 52717.20 88888.00 2006-11-26 06:11:49.905 330 18169.89 76.57 52717.23 88888.00 2006-11-26 06:11:50.405 330 18169.90 76.47 52717.20 88888.00 2006-11-26 06:11:50.905 330 18169.95 76.41 52717.20 88888.00 2006-11-26 06:11:51.405 330 18169.88 76.38 52717.36 88888.00 2006-11-26 06:11:51.905 330 18169.81 76.33 52717.41 88888.00 2006-11-26 06:11:52.405 330 18169.90 76.25 52717.38 88888.00 2006-11-26 06:11:52.905 330 18169.94 76.18 52717.35 88888.00 2006-11-26 06:11:53.405 330 18169.97 76.18 52717.38 88888.00 2006-11-26 06:11:53.905 330 18169.99 76.17 52717.38 88888.00 2006-11-26 06:11:54.405 330 18169.99 76.26 52717.32 88888.00 2006-11-26 06:11:54.905 330 18170.14 76.30 52717.20 88888.00 2006-11-26 06:11:55.405 330 18170.06 76.21 52717.31 88888.00 2006-11-26 06:11:55.905 330 18169.92 76.25 52717.32 88888.00 2006-11-26 06:11:56.405 330 18169.87 76.23 52717.35 88888.00 2006-11-26 06:11:56.905 330 18169.99 76.25 52717.20 88888.00 2006-11-26 06:11:57.405 330 18169.98 76.20 52717.11 88888.00 2006-11-26 06:11:57.905 330 18170.23 76.14 52717.14 88888.00 2006-11-26 06:11:58.405 330 18170.06 76.21 52717.09 88888.00 2006-11-26 06:11:58.905 330 18169.89 76.19 52717.16 88888.00 2006-11-26 06:11:59.405 330 18169.95 76.19 52717.16 88888.00 2006-11-26 06:11:59.905 330 18169.95 76.17 52717.15 88888.00 2006-11-26 06:12:00.405 330 18170.01 76.14 52717.23 88888.00 2006-11-26 06:12:00.905 330 18170.05 76.10 52717.34 88888.00 2006-11-26 06:12:01.405 330 18170.10 76.18 52717.34 88888.00 2006-11-26 06:12:01.905 330 18170.03 76.22 52717.25 88888.00 2006-11-26 06:12:02.405 330 18170.01 76.22 52717.33 88888.00 2006-11-26 06:12:02.905 330 18170.16 76.21 52717.29 88888.00 2006-11-26 06:12:03.405 330 18170.14 76.13 52717.20 88888.00 2006-11-26 06:12:03.905 330 18170.02 76.04 52717.24 88888.00 2006-11-26 06:12:04.405 330 18170.03 75.98 52717.17 88888.00 2006-11-26 06:12:04.905 330 18170.02 75.98 52717.17 88888.00 2006-11-26 06:12:05.405 330 18169.98 75.98 52717.27 88888.00 2006-11-26 06:12:05.905 330 18169.90 75.98 52717.26 88888.00 2006-11-26 06:12:06.405 330 18169.74 75.92 52717.17 88888.00 2006-11-26 06:12:06.905 330 18169.82 75.87 52717.24 88888.00 2006-11-26 06:12:07.405 330 18169.94 75.94 52717.25 88888.00 2006-11-26 06:12:07.905 330 18169.80 76.01 52717.26 88888.00 2006-11-26 06:12:08.405 330 18169.84 75.98 52717.35 88888.00 2006-11-26 06:12:08.905 330 18169.94 75.90 52717.39 88888.00 2006-11-26 06:12:09.405 330 18169.89 75.88 52717.28 88888.00 2006-11-26 06:12:09.905 330 18169.87 75.66 52717.26 88888.00 2006-11-26 06:12:10.405 330 18169.83 75.59 52717.21 88888.00 2006-11-26 06:12:10.905 330 18169.81 75.50 52717.24 88888.00 2006-11-26 06:12:11.405 330 18169.91 75.47 52717.16 88888.00 2006-11-26 06:12:11.905 330 18169.93 75.49 52717.20 88888.00 2006-11-26 06:12:12.405 330 18169.88 75.45 52717.17 88888.00 2006-11-26 06:12:12.905 330 18169.82 75.40 52717.24 88888.00 2006-11-26 06:12:13.405 330 18169.82 75.40 52717.23 88888.00 2006-11-26 06:12:13.905 330 18169.82 75.36 52717.14 88888.00 2006-11-26 06:12:14.405 330 18169.76 75.38 52717.16 88888.00 2006-11-26 06:12:14.905 330 18169.82 75.32 52717.21 88888.00 2006-11-26 06:12:15.405 330 18169.83 75.33 52717.26 88888.00 2006-11-26 06:12:15.905 330 18169.81 75.33 52717.20 88888.00 2006-11-26 06:12:16.405 330 18169.69 75.35 52717.12 88888.00 2006-11-26 06:12:16.905 330 18169.68 75.32 52717.11 88888.00 2006-11-26 06:12:17.405 330 18169.83 75.30 52717.06 88888.00 2006-11-26 06:12:17.905 330 18169.90 75.42 52717.11 88888.00 2006-11-26 06:12:18.405 330 18170.01 75.43 52717.19 88888.00 2006-11-26 06:12:18.905 330 18169.92 75.32 52717.12 88888.00 2006-11-26 06:12:19.405 330 18169.91 75.23 52717.06 88888.00 2006-11-26 06:12:19.905 330 18170.00 75.21 52717.01 88888.00 2006-11-26 06:12:20.405 330 18170.00 75.28 52717.00 88888.00 2006-11-26 06:12:20.905 330 18169.85 75.29 52717.11 88888.00 2006-11-26 06:12:21.405 330 18169.87 75.36 52717.21 88888.00 2006-11-26 06:12:21.905 330 18169.88 75.35 52717.19 88888.00 2006-11-26 06:12:22.405 330 18169.77 75.38 52717.11 88888.00 2006-11-26 06:12:22.905 330 18169.74 75.38 52717.22 88888.00 2006-11-26 06:12:23.405 330 18169.83 75.34 52717.26 88888.00 2006-11-26 06:12:23.905 330 18169.84 75.28 52717.20 88888.00 2006-11-26 06:12:24.405 330 18169.81 75.26 52717.19 88888.00 2006-11-26 06:12:24.905 330 18169.73 75.26 52717.21 88888.00 2006-11-26 06:12:25.405 330 18169.81 75.24 52717.12 88888.00 2006-11-26 06:12:25.905 330 18169.98 75.31 52717.17 88888.00 2006-11-26 06:12:26.405 330 18169.82 75.33 52717.25 88888.00 2006-11-26 06:12:26.905 330 18169.79 75.34 52717.24 88888.00 2006-11-26 06:12:27.402 330 18169.82 75.24 52717.24 88888.00 2006-11-26 06:12:27.902 330 18169.85 75.11 52717.25 88888.00 2006-11-26 06:12:28.402 330 18169.72 75.09 52717.25 88888.00 2006-11-26 06:12:28.902 330 18169.71 75.14 52717.26 88888.00 2006-11-26 06:12:29.402 330 18169.72 75.14 52717.25 88888.00 2006-11-26 06:12:29.902 330 18169.76 75.15 52717.23 88888.00 2006-11-26 06:12:30.402 330 18169.81 75.09 52717.29 88888.00 2006-11-26 06:12:30.902 330 18169.66 75.12 52717.31 88888.00 2006-11-26 06:12:31.402 330 18169.73 75.12 52717.27 88888.00 2006-11-26 06:12:31.902 330 18169.79 75.08 52717.20 88888.00 2006-11-26 06:12:32.402 330 18169.71 75.02 52717.20 88888.00 2006-11-26 06:12:32.902 330 18169.79 75.00 52717.25 88888.00 2006-11-26 06:12:33.402 330 18169.84 74.96 52717.29 88888.00 2006-11-26 06:12:33.902 330 18169.82 74.98 52717.21 88888.00 2006-11-26 06:12:34.402 330 18169.79 74.99 52717.14 88888.00 2006-11-26 06:12:34.902 330 18169.81 74.98 52717.17 88888.00 2006-11-26 06:12:35.402 330 18169.89 75.03 52717.23 88888.00 2006-11-26 06:12:35.902 330 18169.98 75.03 52717.26 88888.00 2006-11-26 06:12:36.402 330 18169.98 75.03 52717.34 88888.00 2006-11-26 06:12:36.902 330 18169.95 75.06 52717.39 88888.00 2006-11-26 06:12:37.402 330 18169.88 75.07 52717.36 88888.00 2006-11-26 06:12:37.902 330 18169.94 75.09 52717.32 88888.00 2006-11-26 06:12:38.402 330 18169.91 75.08 52717.25 88888.00 2006-11-26 06:12:38.902 330 18169.91 75.04 52717.35 88888.00 2006-11-26 06:12:39.402 330 18170.02 75.04 52717.49 88888.00 2006-11-26 06:12:39.902 330 18169.99 75.01 52717.46 88888.00 2006-11-26 06:12:40.402 330 18169.91 75.01 52717.40 88888.00 2006-11-26 06:12:40.902 330 18169.93 75.01 52717.37 88888.00 2006-11-26 06:12:41.402 330 18170.03 74.96 52717.40 88888.00 2006-11-26 06:12:41.902 330 18170.04 74.88 52717.35 88888.00 2006-11-26 06:12:42.402 330 18170.00 74.91 52717.36 88888.00 2006-11-26 06:12:42.902 330 18169.84 74.97 52717.43 88888.00 2006-11-26 06:12:43.402 330 18169.90 74.99 52717.47 88888.00 2006-11-26 06:12:43.902 330 18170.04 74.96 52717.49 88888.00 2006-11-26 06:12:44.402 330 18170.13 74.96 52717.48 88888.00 2006-11-26 06:12:44.902 330 18170.19 74.90 52717.37 88888.00 2006-11-26 06:12:45.402 330 18170.14 74.91 52717.35 88888.00 2006-11-26 06:12:45.902 330 18170.17 74.99 52717.37 88888.00 2006-11-26 06:12:46.402 330 18170.12 75.01 52717.49 88888.00 2006-11-26 06:12:46.902 330 18170.04 74.91 52717.45 88888.00 2006-11-26 06:12:47.402 330 18170.24 74.86 52717.50 88888.00 2006-11-26 06:12:47.902 330 18170.12 74.82 52717.46 88888.00 2006-11-26 06:12:48.402 330 18170.11 74.83 52717.51 88888.00 2006-11-26 06:12:48.902 330 18170.21 74.85 52717.58 88888.00 2006-11-26 06:12:49.402 330 18170.21 74.98 52717.60 88888.00 2006-11-26 06:12:49.902 330 18170.17 74.99 52717.54 88888.00 2006-11-26 06:12:50.402 330 18170.24 74.96 52717.44 88888.00 2006-11-26 06:12:50.902 330 18170.19 74.90 52717.31 88888.00 2006-11-26 06:12:51.402 330 18170.10 74.77 52717.34 88888.00 2006-11-26 06:12:51.902 330 18170.12 74.73 52717.32 88888.00 2006-11-26 06:12:52.402 330 18170.25 74.79 52717.38 88888.00 2006-11-26 06:12:52.902 330 18170.22 74.87 52717.43 88888.00 2006-11-26 06:12:53.402 330 18170.16 74.97 52717.36 88888.00 2006-11-26 06:12:53.902 330 18170.04 74.96 52717.39 88888.00 2006-11-26 06:12:54.402 330 18170.13 74.89 52717.38 88888.00 2006-11-26 06:12:54.902 330 18170.24 74.89 52717.33 88888.00 2006-11-26 06:12:55.402 330 18170.21 74.89 52717.39 88888.00 2006-11-26 06:12:55.902 330 18170.23 74.90 52717.55 88888.00 2006-11-26 06:12:56.402 330 18170.30 75.00 52717.50 88888.00 2006-11-26 06:12:56.902 330 18170.34 75.02 52717.43 88888.00 2006-11-26 06:12:57.402 330 18170.46 74.96 52717.37 88888.00 2006-11-26 06:12:57.902 330 18170.43 74.92 52717.37 88888.00 2006-11-26 06:12:58.402 330 18170.21 74.90 52717.39 88888.00 2006-11-26 06:12:58.902 330 18170.11 75.16 52717.44 88888.00 2006-11-26 06:12:59.402 330 18170.19 75.30 52717.41 88888.00 2006-11-26 06:12:59.902 330 18170.27 75.34 52717.43 88888.00 2006-11-26 06:13:00.402 330 18170.27 75.34 52717.47 88888.00 2006-11-26 06:13:00.902 330 18170.23 75.26 52717.46 88888.00 2006-11-26 06:13:01.402 330 18170.15 75.30 52717.51 88888.00 2006-11-26 06:13:01.902 330 18170.27 75.29 52717.35 88888.00 2006-11-26 06:13:02.402 330 18170.20 75.24 52717.32 88888.00 2006-11-26 06:13:02.902 330 18170.21 75.19 52717.37 88888.00 2006-11-26 06:13:03.402 330 18170.03 75.22 52717.52 88888.00 2006-11-26 06:13:03.902 330 18170.13 75.32 52717.51 88888.00 2006-11-26 06:13:04.402 330 18170.35 75.34 52717.50 88888.00 2006-11-26 06:13:04.902 330 18170.43 75.26 52717.49 88888.00 2006-11-26 06:13:05.402 330 18170.38 75.20 52717.52 88888.00 2006-11-26 06:13:05.902 330 18170.31 75.18 52717.52 88888.00 2006-11-26 06:13:06.402 330 18170.22 75.14 52717.58 88888.00 2006-11-26 06:13:06.902 330 18170.05 75.24 52717.55 88888.00 2006-11-26 06:13:07.402 330 18170.15 75.25 52717.52 88888.00 2006-11-26 06:13:07.902 330 18170.08 75.15 52717.60 88888.00 2006-11-26 06:13:08.402 330 18170.11 75.11 52717.49 88888.00 2006-11-26 06:13:08.902 330 18170.14 75.05 52717.50 88888.00 2006-11-26 06:13:09.402 330 18170.15 75.07 52717.56 88888.00 2006-11-26 06:13:09.902 330 18170.13 74.99 52717.52 88888.00 2006-11-26 06:13:10.402 330 18170.25 74.99 52717.48 88888.00 2006-11-26 06:13:10.902 330 18170.26 74.90 52717.51 88888.00 2006-11-26 06:13:11.402 330 18170.35 74.91 52717.58 88888.00 2006-11-26 06:13:11.902 330 18170.42 74.98 52717.61 88888.00 2006-11-26 06:13:12.402 330 18170.47 75.02 52717.60 88888.00 2006-11-26 06:13:12.902 330 18170.32 74.99 52717.61 88888.00 2006-11-26 06:13:13.402 330 18170.28 74.97 52717.49 88888.00 2006-11-26 06:13:13.902 330 18170.44 74.94 52717.51 88888.00 2006-11-26 06:13:14.402 330 18170.25 74.94 52717.56 88888.00 2006-11-26 06:13:14.902 330 18170.20 74.96 52717.49 88888.00 2006-11-26 06:13:15.402 330 18170.23 74.96 52717.44 88888.00 2006-11-26 06:13:15.902 330 18170.25 74.85 52717.67 88888.00 2006-11-26 06:13:16.402 330 18170.27 74.90 52717.75 88888.00 2006-11-26 06:13:16.902 330 18170.19 74.91 52717.74 88888.00 2006-11-26 06:13:17.402 330 18170.09 74.96 52717.63 88888.00 2006-11-26 06:13:17.902 330 18170.17 74.98 52717.51 88888.00 2006-11-26 06:13:18.402 330 18170.24 75.02 52717.59 88888.00 2006-11-26 06:13:18.902 330 18170.33 75.07 52717.70 88888.00 2006-11-26 06:13:19.402 330 18170.49 74.97 52717.75 88888.00 2006-11-26 06:13:19.902 330 18170.53 74.96 52717.77 88888.00 2006-11-26 06:13:20.402 330 18170.39 74.92 52717.77 88888.00 2006-11-26 06:13:20.902 330 18170.20 74.92 52717.79 88888.00 2006-11-26 06:13:21.402 330 18170.10 74.92 52717.73 88888.00 2006-11-26 06:13:21.902 330 18170.16 74.99 52717.70 88888.00 2006-11-26 06:13:22.402 330 18170.21 75.00 52717.62 88888.00 2006-11-26 06:13:22.902 330 18170.43 74.99 52717.59 88888.00 2006-11-26 06:13:23.402 330 18170.50 74.97 52717.71 88888.00 2006-11-26 06:13:23.902 330 18170.38 74.94 52717.82 88888.00 2006-11-26 06:13:24.402 330 18170.55 74.96 52717.73 88888.00 2006-11-26 06:13:24.902 330 18170.55 74.64 52717.77 88888.00 2006-11-26 06:13:25.402 330 18170.57 74.40 52717.87 88888.00 2006-11-26 06:13:25.902 330 18170.64 74.38 52717.95 88888.00 2006-11-26 06:13:26.402 330 18170.70 74.44 52717.82 88888.00 2006-11-26 06:13:26.902 330 18170.63 74.49 52717.73 88888.00 2006-11-26 06:13:27.402 330 18170.78 74.51 52717.82 88888.00 2006-11-26 06:13:27.902 330 18170.65 74.51 52717.84 88888.00 2006-11-26 06:13:28.402 330 18170.50 74.54 52717.78 88888.00 2006-11-26 06:13:28.902 330 18170.44 74.53 52717.84 88888.00 2006-11-26 06:13:29.402 330 18170.47 74.46 52717.83 88888.00 2006-11-26 06:13:29.902 330 18170.53 74.38 52717.69 88888.00 2006-11-26 06:13:30.402 330 18170.64 74.36 52717.66 88888.00 2006-11-26 06:13:30.902 330 18170.58 74.40 52717.77 88888.00 2006-11-26 06:13:31.402 330 18170.49 74.43 52717.89 88888.00 2006-11-26 06:13:31.902 330 18170.58 74.44 52717.90 88888.00 2006-11-26 06:13:32.402 330 18170.60 74.44 52717.81 88888.00 2006-11-26 06:13:32.902 330 18170.57 74.43 52717.73 88888.00 2006-11-26 06:13:33.402 330 18170.45 74.40 52717.91 88888.00 2006-11-26 06:13:33.902 330 18170.55 74.40 52717.95 88888.00 2006-11-26 06:13:34.402 330 18170.54 74.43 52717.93 88888.00 2006-11-26 06:13:34.902 330 18170.49 74.44 52717.96 88888.00 2006-11-26 06:13:35.402 330 18170.55 74.43 52717.94 88888.00 2006-11-26 06:13:35.902 330 18170.45 74.33 52717.96 88888.00 2006-11-26 06:13:36.402 330 18170.47 74.34 52717.93 88888.00 2006-11-26 06:13:36.902 330 18170.54 74.30 52717.87 88888.00 2006-11-26 06:13:37.402 330 18170.53 74.32 52717.79 88888.00 2006-11-26 06:13:37.902 330 18170.45 74.33 52717.78 88888.00 2006-11-26 06:13:38.402 330 18170.46 74.24 52717.71 88888.00 2006-11-26 06:13:38.902 330 18170.64 74.16 52717.81 88888.00 2006-11-26 06:13:39.402 330 18170.66 74.12 52717.93 88888.00 2006-11-26 06:13:39.902 330 18170.63 74.10 52717.97 88888.00 2006-11-26 06:13:40.402 330 18170.79 74.09 52717.94 88888.00 2006-11-26 06:13:40.902 330 18170.70 74.13 52717.87 88888.00 2006-11-26 06:13:41.402 330 18170.55 74.11 52717.90 88888.00 2006-11-26 06:13:41.902 330 18170.64 74.15 52717.92 88888.00 2006-11-26 06:13:42.402 330 18170.59 74.09 52717.87 88888.00 2006-11-26 06:13:42.902 330 18170.66 74.09 52717.83 88888.00 2006-11-26 06:13:43.402 330 18170.67 74.11 52718.01 88888.00 2006-11-26 06:13:43.902 330 18170.67 74.05 52718.01 88888.00 2006-11-26 06:13:44.402 330 18170.70 74.09 52717.90 88888.00 2006-11-26 06:13:44.902 330 18170.67 74.08 52717.91 88888.00 2006-11-26 06:13:45.402 330 18170.71 74.06 52717.99 88888.00 2006-11-26 06:13:45.902 330 18170.67 74.07 52718.02 88888.00 2006-11-26 06:13:46.402 330 18170.68 74.05 52718.05 88888.00 2006-11-26 06:13:46.902 330 18170.75 73.96 52718.06 88888.00 2006-11-26 06:13:47.402 330 18170.73 74.03 52718.02 88888.00 2006-11-26 06:13:47.902 330 18170.78 74.06 52717.95 88888.00 2006-11-26 06:13:48.402 330 18170.85 74.05 52717.83 88888.00 2006-11-26 06:13:48.902 330 18170.80 74.35 52717.89 88888.00 2006-11-26 06:13:49.402 330 18170.74 74.45 52717.87 88888.00 2006-11-26 06:13:49.902 330 18170.78 74.44 52717.90 88888.00 2006-11-26 06:13:50.402 330 18170.79 74.41 52718.01 88888.00 2006-11-26 06:13:50.902 330 18170.74 74.35 52718.01 88888.00 2006-11-26 06:13:51.402 330 18170.69 74.33 52718.02 88888.00 2006-11-26 06:13:51.902 330 18170.77 74.26 52718.05 88888.00 2006-11-26 06:13:52.402 330 18170.71 74.23 52718.12 88888.00 2006-11-26 06:13:52.902 330 18170.65 74.29 52718.07 88888.00 2006-11-26 06:13:53.402 330 18170.67 74.29 52718.08 88888.00 2006-11-26 06:13:53.902 330 18170.59 74.24 52718.09 88888.00 2006-11-26 06:13:54.402 330 18170.55 74.20 52718.13 88888.00 2006-11-26 06:13:54.902 330 18170.54 74.23 52718.10 88888.00 2006-11-26 06:13:55.402 330 18170.55 74.19 52718.08 88888.00 2006-11-26 06:13:55.902 330 18170.66 74.12 52718.03 88888.00 2006-11-26 06:13:56.402 330 18170.63 74.11 52718.04 88888.00 2006-11-26 06:13:56.902 330 18170.73 74.08 52717.98 88888.00 2006-11-26 06:13:57.402 330 18170.76 74.14 52717.95 88888.00 2006-11-26 06:13:57.902 330 18170.79 74.28 52717.93 88888.00 2006-11-26 06:13:58.402 330 18170.64 74.26 52717.93 88888.00 2006-11-26 06:13:58.902 330 18170.71 74.24 52717.83 88888.00 2006-11-26 06:13:59.402 330 18170.56 74.34 52717.93 88888.00 2006-11-26 06:13:59.902 330 18170.59 74.24 52717.93 88888.00 2006-11-26 06:14:00.402 330 18170.60 74.20 52717.80 88888.00 2006-11-26 06:14:00.902 330 18170.60 74.20 52717.90 88888.00 2006-11-26 06:14:01.402 330 18170.70 74.18 52718.01 88888.00 2006-11-26 06:14:01.902 330 18170.64 74.14 52717.97 88888.00 2006-11-26 06:14:02.402 330 18170.61 74.09 52717.91 88888.00 2006-11-26 06:14:02.902 330 18170.65 74.03 52717.83 88888.00 2006-11-26 06:14:03.402 330 18170.80 74.14 52717.89 88888.00 2006-11-26 06:14:03.902 330 18170.81 74.09 52718.04 88888.00 2006-11-26 06:14:04.402 330 18170.67 74.06 52718.13 88888.00 2006-11-26 06:14:04.902 330 18170.80 74.09 52718.10 88888.00 2006-11-26 06:14:05.402 330 18170.80 74.10 52718.05 88888.00 2006-11-26 06:14:05.902 330 18170.78 74.09 52718.06 88888.00 2006-11-26 06:14:06.402 330 18170.74 74.08 52717.92 88888.00 2006-11-26 06:14:06.902 330 18170.60 74.08 52717.77 88888.00 2006-11-26 06:14:07.402 330 18170.64 74.01 52717.75 88888.00 2006-11-26 06:14:07.902 330 18170.65 73.96 52717.84 88888.00 2006-11-26 06:14:08.402 330 18170.71 73.99 52717.85 88888.00 2006-11-26 06:14:08.902 330 18170.81 73.95 52717.84 88888.00 2006-11-26 06:14:09.402 330 18170.86 73.86 52717.78 88888.00 2006-11-26 06:14:09.902 330 18170.82 73.90 52717.81 88888.00 2006-11-26 06:14:10.402 330 18170.77 73.89 52717.81 88888.00 2006-11-26 06:14:10.902 330 18170.76 73.89 52717.75 88888.00 2006-11-26 06:14:11.402 330 18170.77 73.84 52717.74 88888.00 2006-11-26 06:14:11.902 330 18170.67 73.85 52717.81 88888.00 2006-11-26 06:14:12.402 330 18170.66 73.84 52717.94 88888.00 2006-11-26 06:14:12.902 330 18170.68 73.86 52717.80 88888.00 2006-11-26 06:14:13.402 330 18170.73 73.90 52717.81 88888.00 2006-11-26 06:14:13.902 330 18170.70 73.90 52717.84 88888.00 2006-11-26 06:14:14.402 330 18170.82 73.87 52717.93 88888.00 2006-11-26 06:14:14.902 330 18170.70 73.78 52717.93 88888.00 2006-11-26 06:14:15.402 330 18170.64 73.76 52717.81 88888.00 2006-11-26 06:14:15.902 330 18170.84 73.75 52717.83 88888.00 2006-11-26 06:14:16.402 330 18170.70 73.79 52717.87 88888.00 2006-11-26 06:14:16.902 330 18170.73 73.85 52717.91 88888.00 2006-11-26 06:14:17.402 330 18170.80 73.80 52717.89 88888.00 2006-11-26 06:14:17.902 330 18170.78 73.81 52717.82 88888.00 2006-11-26 06:14:18.402 330 18170.70 73.80 52717.83 88888.00 2006-11-26 06:14:18.902 330 18170.79 73.79 52717.84 88888.00 2006-11-26 06:14:19.402 330 18170.75 73.81 52717.78 88888.00 2006-11-26 06:14:19.902 330 18170.73 73.78 52717.64 88888.00 2006-11-26 06:14:20.402 330 18170.71 73.76 52717.69 88888.00 2006-11-26 06:14:20.902 330 18170.80 73.72 52717.69 88888.00 2006-11-26 06:14:21.402 330 18170.75 73.68 52717.67 88888.00 2006-11-26 06:14:21.902 330 18170.73 73.65 52717.77 88888.00 2006-11-26 06:14:22.402 330 18170.71 73.64 52717.77 88888.00 2006-11-26 06:14:22.902 330 18170.81 73.67 52717.77 88888.00 2006-11-26 06:14:23.402 330 18170.97 73.57 52717.89 88888.00 2006-11-26 06:14:23.902 330 18171.10 73.34 52717.93 88888.00 2006-11-26 06:14:24.402 330 18171.07 73.24 52717.81 88888.00 2006-11-26 06:14:24.902 330 18170.98 73.21 52717.77 88888.00 2006-11-26 06:14:25.402 330 18171.06 73.25 52717.71 88888.00 2006-11-26 06:14:25.902 330 18170.98 73.25 52717.67 88888.00 2006-11-26 06:14:26.402 330 18170.88 73.26 52717.66 88888.00 2006-11-26 06:14:26.902 330 18170.87 73.22 52717.73 88888.00 2006-11-26 06:14:27.402 330 18170.96 73.15 52717.79 88888.00 2006-11-26 06:14:27.902 330 18171.04 73.13 52717.77 88888.00 2006-11-26 06:14:28.402 330 18171.02 73.23 52717.73 88888.00 2006-11-26 06:14:28.902 330 18170.93 73.18 52717.78 88888.00 2006-11-26 06:14:29.402 330 18170.82 73.11 52717.80 88888.00 2006-11-26 06:14:29.902 330 18170.93 73.12 52717.83 88888.00 2006-11-26 06:14:30.402 330 18170.88 73.07 52717.90 88888.00 2006-11-26 06:14:30.902 330 18170.86 73.08 52717.78 88888.00 2006-11-26 06:14:31.402 330 18171.03 73.01 52717.73 88888.00 2006-11-26 06:14:31.902 330 18171.03 72.94 52717.83 88888.00 2006-11-26 06:14:32.402 330 18170.98 72.98 52717.80 88888.00 2006-11-26 06:14:32.902 330 18170.92 73.05 52717.79 88888.00 2006-11-26 06:14:33.402 330 18170.91 73.07 52717.77 88888.00 2006-11-26 06:14:33.902 330 18170.84 73.01 52717.83 88888.00 2006-11-26 06:14:34.402 330 18170.85 73.07 52717.85 88888.00 2006-11-26 06:14:34.902 330 18170.92 73.06 52717.86 88888.00 2006-11-26 06:14:35.402 330 18170.97 73.11 52717.83 88888.00 2006-11-26 06:14:35.902 330 18170.88 73.08 52717.75 88888.00 2006-11-26 06:14:36.402 330 18170.95 73.03 52717.74 88888.00 2006-11-26 06:14:36.902 330 18171.00 73.09 52717.86 88888.00 2006-11-26 06:14:37.402 330 18171.02 73.00 52717.91 88888.00 2006-11-26 06:14:37.902 330 18171.00 73.00 52717.90 88888.00 2006-11-26 06:14:38.402 330 18171.00 73.03 52717.94 88888.00 2006-11-26 06:14:38.902 330 18170.99 73.01 52717.97 88888.00 2006-11-26 06:14:39.402 330 18170.91 72.94 52717.93 88888.00 2006-11-26 06:14:39.902 330 18170.98 73.00 52717.85 88888.00 2006-11-26 06:14:40.402 330 18170.92 73.06 52717.73 88888.00 2006-11-26 06:14:40.902 330 18170.91 73.09 52717.71 88888.00 2006-11-26 06:14:41.402 330 18171.01 73.04 52717.70 88888.00 2006-11-26 06:14:41.902 330 18171.10 73.01 52717.79 88888.00 2006-11-26 06:14:42.402 330 18171.00 73.01 52717.75 88888.00 2006-11-26 06:14:42.902 330 18171.03 72.97 52717.77 88888.00 2006-11-26 06:14:43.402 330 18171.00 72.96 52717.72 88888.00 2006-11-26 06:14:43.902 330 18170.99 72.94 52717.64 88888.00 2006-11-26 06:14:44.402 330 18170.96 72.87 52717.62 88888.00 2006-11-26 06:14:44.902 330 18170.92 72.90 52717.62 88888.00 2006-11-26 06:14:45.402 330 18170.84 72.95 52717.61 88888.00 2006-11-26 06:14:45.902 330 18170.87 72.88 52717.74 88888.00 2006-11-26 06:14:46.402 330 18170.88 72.83 52717.78 88888.00 2006-11-26 06:14:46.902 330 18170.90 72.95 52717.72 88888.00 2006-11-26 06:14:47.402 330 18170.96 72.99 52717.71 88888.00 2006-11-26 06:14:47.902 330 18170.97 73.29 52717.61 88888.00 2006-11-26 06:14:48.402 330 18171.04 73.43 52717.54 88888.00 2006-11-26 06:14:48.902 330 18170.91 73.50 52717.52 88888.00 2006-11-26 06:14:49.402 330 18170.84 73.49 52717.54 88888.00 2006-11-26 06:14:49.902 330 18170.91 73.48 52717.55 88888.00 2006-11-26 06:14:50.402 330 18170.79 73.50 52717.67 88888.00 2006-11-26 06:14:50.902 330 18170.95 73.49 52717.52 88888.00 2006-11-26 06:14:51.402 330 18171.15 73.46 52717.56 88888.00 2006-11-26 06:14:51.902 330 18171.03 73.43 52717.60 88888.00 2006-11-26 06:14:52.402 330 18170.98 73.38 52717.60 88888.00 2006-11-26 06:14:52.902 330 18171.01 73.10 52717.59 88888.00 2006-11-26 06:14:53.402 330 18170.98 72.91 52717.49 88888.00 2006-11-26 06:14:53.902 330 18171.13 73.01 52717.54 88888.00 2006-11-26 06:14:54.402 330 18171.28 73.01 52717.68 88888.00 2006-11-26 06:14:54.902 330 18171.26 72.97 52717.60 88888.00 2006-11-26 06:14:55.402 330 18171.11 72.96 52717.62 88888.00 2006-11-26 06:14:55.902 330 18171.07 72.87 52717.64 88888.00 2006-11-26 06:14:56.402 330 18171.11 72.83 52717.63 88888.00 2006-11-26 06:14:56.902 330 18171.25 72.76 52717.57 88888.00 2006-11-26 06:14:57.402 330 18171.25 72.76 52717.55 88888.00 2006-11-26 06:14:57.902 330 18171.29 72.75 52717.63 88888.00 2006-11-26 06:14:58.402 330 18171.30 72.65 52717.72 88888.00 2006-11-26 06:14:58.902 330 18171.24 72.67 52717.77 88888.00 2006-11-26 06:14:59.402 330 18171.29 72.75 52717.82 88888.00 2006-11-26 06:14:59.902 330 18171.14 72.78 52717.80 88888.00 2006-11-26 06:15:00.402 330 18171.14 72.78 52717.79 88888.00 2006-11-26 06:15:00.902 330 18171.12 72.73 52717.84 88888.00 2006-11-26 06:15:01.402 330 18171.09 72.70 52717.83 88888.00 2006-11-26 06:15:01.902 330 18171.26 72.71 52717.80 88888.00 2006-11-26 06:15:02.402 330 18171.36 72.73 52717.82 88888.00 2006-11-26 06:15:02.902 330 18171.37 72.98 52717.74 88888.00 2006-11-26 06:15:03.402 330 18171.40 73.01 52717.75 88888.00 2006-11-26 06:15:03.902 330 18171.51 72.97 52717.79 88888.00 2006-11-26 06:15:04.402 330 18171.64 72.97 52717.75 88888.00 2006-11-26 06:15:04.902 330 18171.65 72.97 52717.77 88888.00 2006-11-26 06:15:05.402 330 18171.69 72.98 52717.72 88888.00 2006-11-26 06:15:05.902 330 18171.60 72.94 52717.74 88888.00 2006-11-26 06:15:06.402 330 18171.58 72.97 52717.68 88888.00 2006-11-26 06:15:06.902 330 18171.66 72.96 52717.57 88888.00 2006-11-26 06:15:07.402 330 18171.57 73.00 52717.57 88888.00 2006-11-26 06:15:07.902 330 18171.57 72.97 52717.54 88888.00 2006-11-26 06:15:08.402 330 18171.62 72.92 52717.57 88888.00 2006-11-26 06:15:08.902 330 18171.56 72.91 52717.68 88888.00 2006-11-26 06:15:09.402 330 18171.52 72.85 52717.64 88888.00 2006-11-26 06:15:09.902 330 18171.44 72.89 52717.59 88888.00 2006-11-26 06:15:10.402 330 18171.34 72.86 52717.54 88888.00 2006-11-26 06:15:10.902 330 18171.50 72.88 52717.46 88888.00 2006-11-26 06:15:11.402 330 18171.52 72.82 52717.45 88888.00 2006-11-26 06:15:11.902 330 18171.54 72.74 52717.51 88888.00 2006-11-26 06:15:12.402 330 18171.58 72.76 52717.58 88888.00 2006-11-26 06:15:12.902 330 18171.55 72.81 52717.67 88888.00 2006-11-26 06:15:13.402 330 18171.64 72.82 52717.70 88888.00 2006-11-26 06:15:13.902 330 18171.57 72.77 52717.68 88888.00 2006-11-26 06:15:14.402 330 18171.73 72.69 52717.71 88888.00 2006-11-26 06:15:14.902 330 18171.76 72.69 52717.66 88888.00 2006-11-26 06:15:15.402 330 18171.53 72.68 52717.71 88888.00 2006-11-26 06:15:15.902 330 18171.53 72.61 52717.74 88888.00 2006-11-26 06:15:16.402 330 18171.63 72.53 52717.67 88888.00 2006-11-26 06:15:16.902 330 18171.61 72.28 52717.63 88888.00 2006-11-26 06:15:17.402 330 18171.74 72.09 52717.61 88888.00 2006-11-26 06:15:17.902 330 18171.77 72.08 52717.57 88888.00 2006-11-26 06:15:18.402 330 18171.85 72.10 52717.71 88888.00 2006-11-26 06:15:18.902 330 18171.78 72.01 52717.72 88888.00 2006-11-26 06:15:19.402 330 18171.72 71.96 52717.58 88888.00 2006-11-26 06:15:19.902 330 18171.80 71.90 52717.51 88888.00 2006-11-26 06:15:20.402 330 18171.76 71.90 52717.56 88888.00 2006-11-26 06:15:20.902 330 18171.74 71.87 52717.67 88888.00 2006-11-26 06:15:21.402 330 18171.69 71.98 52717.66 88888.00 2006-11-26 06:15:21.902 330 18171.74 72.10 52717.58 88888.00 2006-11-26 06:15:22.402 330 18171.69 72.10 52717.59 88888.00 2006-11-26 06:15:22.902 330 18171.77 72.08 52717.59 88888.00 2006-11-26 06:15:23.402 330 18171.76 72.03 52717.48 88888.00 2006-11-26 06:15:23.902 330 18171.62 72.02 52717.58 88888.00 2006-11-26 06:15:24.402 330 18171.62 72.02 52717.58 88888.00 2006-11-26 06:15:24.902 330 18171.76 72.10 52717.58 88888.00 2006-11-26 06:15:25.402 330 18171.84 72.10 52717.51 88888.00 2006-11-26 06:15:25.902 330 18171.76 72.03 52717.56 88888.00 2006-11-26 06:15:26.402 330 18171.84 72.04 52717.61 88888.00 2006-11-26 06:15:26.902 330 18171.78 71.99 52717.63 88888.00 2006-11-26 06:15:27.402 330 18171.65 71.97 52717.67 88888.00 2006-11-26 06:15:27.902 330 18171.63 71.88 52717.66 88888.00 2006-11-26 06:15:28.402 330 18171.58 71.86 52717.68 88888.00 2006-11-26 06:15:28.902 330 18171.80 72.01 52717.58 88888.00 2006-11-26 06:15:29.402 330 18171.90 72.02 52717.63 88888.00 2006-11-26 06:15:29.902 330 18171.66 71.98 52717.61 88888.00 2006-11-26 06:15:30.402 330 18171.47 72.03 52717.70 88888.00 2006-11-26 06:15:30.902 330 18171.49 72.06 52717.73 88888.00 2006-11-26 06:15:31.402 330 18171.60 72.10 52717.78 88888.00 2006-11-26 06:15:31.902 330 18171.64 72.02 52717.61 88888.00 2006-11-26 06:15:32.402 330 18171.64 71.91 52717.63 88888.00 2006-11-26 06:15:32.902 330 18171.83 71.76 52717.67 88888.00 2006-11-26 06:15:33.402 330 18171.87 71.83 52717.70 88888.00 2006-11-26 06:15:33.902 330 18171.85 71.86 52717.63 88888.00 2006-11-26 06:15:34.402 330 18171.86 71.85 52717.71 88888.00 2006-11-26 06:15:34.902 330 18171.86 71.85 52717.61 88888.00 2006-11-26 06:15:35.402 330 18171.98 71.85 52717.64 88888.00 2006-11-26 06:15:35.902 330 18172.00 71.85 52717.71 88888.00 2006-11-26 06:15:36.402 330 18171.98 71.86 52717.70 88888.00 2006-11-26 06:15:36.902 330 18171.90 71.83 52717.84 88888.00 2006-11-26 06:15:37.402 330 18171.88 71.85 52717.83 88888.00 2006-11-26 06:15:37.902 330 18171.94 71.86 52717.64 88888.00 2006-11-26 06:15:38.402 330 18172.02 71.84 52717.68 88888.00 2006-11-26 06:15:38.902 330 18172.00 71.90 52717.70 88888.00 2006-11-26 06:15:39.402 330 18171.95 71.96 52717.63 88888.00 2006-11-26 06:15:39.902 330 18171.99 71.94 52717.68 88888.00 2006-11-26 06:15:40.402 330 18172.11 71.84 52717.60 88888.00 2006-11-26 06:15:40.902 330 18172.18 71.80 52717.57 88888.00 2006-11-26 06:15:41.402 330 18172.18 71.81 52717.61 88888.00 2006-11-26 06:15:41.902 330 18172.18 71.85 52717.58 88888.00 2006-11-26 06:15:42.402 330 18172.09 71.87 52717.55 88888.00 2006-11-26 06:15:42.902 330 18172.20 71.83 52717.47 88888.00 2006-11-26 06:15:43.402 330 18172.33 71.85 52717.50 88888.00 2006-11-26 06:15:43.902 330 18172.23 71.78 52717.49 88888.00 2006-11-26 06:15:44.402 330 18172.32 71.74 52717.55 88888.00 2006-11-26 06:15:44.902 330 18172.28 71.82 52717.66 88888.00 2006-11-26 06:15:45.402 330 18172.32 71.82 52717.68 88888.00 2006-11-26 06:15:45.902 330 18172.23 71.83 52717.70 88888.00 2006-11-26 06:15:46.402 330 18172.25 71.85 52717.79 88888.00 2006-11-26 06:15:46.902 330 18172.20 71.85 52717.71 88888.00 2006-11-26 06:15:47.402 330 18172.17 71.86 52717.72 88888.00 2006-11-26 06:15:47.902 330 18172.28 71.87 52717.72 88888.00 2006-11-26 06:15:48.402 330 18172.22 71.84 52717.66 88888.00 2006-11-26 06:15:48.902 330 18172.31 71.81 52717.72 88888.00 2006-11-26 06:15:49.402 330 18172.37 71.87 52717.80 88888.00 2006-11-26 06:15:49.902 330 18172.42 71.92 52717.80 88888.00 2006-11-26 06:15:50.402 330 18172.21 71.91 52717.82 88888.00 2006-11-26 06:15:50.902 330 18171.97 71.87 52717.89 88888.00 2006-11-26 06:15:51.402 330 18171.78 71.84 52717.91 88888.00 2006-11-26 06:15:51.902 330 18171.83 71.87 52717.80 88888.00 2006-11-26 06:15:52.402 330 18171.95 71.94 52717.61 88888.00 2006-11-26 06:15:52.902 330 18172.05 71.90 52717.54 88888.00 2006-11-26 06:15:53.402 330 18171.96 72.00 52717.66 88888.00 2006-11-26 06:15:53.902 330 18171.95 72.01 52717.67 88888.00 2006-11-26 06:15:54.402 330 18171.89 71.98 52717.62 88888.00 2006-11-26 06:15:54.902 330 18171.82 71.92 52717.63 88888.00 2006-11-26 06:15:55.402 330 18171.90 71.92 52717.68 88888.00 2006-11-26 06:15:55.902 330 18171.93 71.94 52717.82 88888.00 2006-11-26 06:15:56.402 330 18171.89 71.92 52717.84 88888.00 2006-11-26 06:15:56.902 330 18171.91 71.97 52717.96 88888.00 2006-11-26 06:15:57.402 330 18171.96 71.97 52717.98 88888.00 2006-11-26 06:15:57.902 330 18171.95 71.94 52717.87 88888.00 2006-11-26 06:15:58.402 330 18171.94 71.84 52717.86 88888.00 2006-11-26 06:15:58.902 330 18171.95 71.85 52717.89 88888.00 2006-11-26 06:15:59.402 330 18171.99 71.87 52717.89 88888.00 2006-11-26 06:15:59.902 330 18172.09 71.83 52717.89 88888.00 2006-11-26 06:16:00.402 330 18172.20 71.86 52717.87 88888.00 2006-11-26 06:16:00.902 330 18172.32 71.84 52717.82 88888.00 2006-11-26 06:16:01.402 330 18172.19 71.89 52717.87 88888.00 2006-11-26 06:16:01.902 330 18172.05 71.92 52717.89 88888.00 2006-11-26 06:16:02.402 330 18172.10 71.88 52717.95 88888.00 2006-11-26 06:16:02.902 330 18172.13 71.79 52718.13 88888.00 2006-11-26 06:16:03.402 330 18172.20 71.76 52718.16 88888.00 2006-11-26 06:16:03.902 330 18172.29 71.73 52718.24 88888.00 2006-11-26 06:16:04.402 330 18172.39 71.72 52718.08 88888.00 2006-11-26 06:16:04.902 330 18172.45 71.67 52718.04 88888.00 2006-11-26 06:16:05.402 330 18172.60 71.68 52718.07 88888.00 2006-11-26 06:16:05.902 330 18172.44 71.74 52718.06 88888.00 2006-11-26 06:16:06.402 330 18172.58 71.64 52718.07 88888.00 2006-11-26 06:16:06.902 330 18172.74 71.63 52718.03 88888.00 2006-11-26 06:16:07.402 330 18172.80 71.63 52717.98 88888.00 2006-11-26 06:16:07.902 330 18172.69 71.56 52717.95 88888.00 2006-11-26 06:16:08.402 330 18172.59 71.59 52717.99 88888.00 2006-11-26 06:16:08.902 330 18172.70 71.63 52718.05 88888.00 2006-11-26 06:16:09.402 330 18172.65 71.63 52717.96 88888.00 2006-11-26 06:16:09.902 330 18172.64 71.66 52717.82 88888.00 2006-11-26 06:16:10.402 330 18172.59 71.72 52717.79 88888.00 2006-11-26 06:16:10.902 330 18172.61 71.66 52717.80 88888.00 2006-11-26 06:16:11.402 330 18172.64 71.74 52717.87 88888.00 2006-11-26 06:16:11.902 330 18172.78 71.77 52717.98 88888.00 2006-11-26 06:16:12.402 330 18172.82 71.66 52717.91 88888.00 2006-11-26 06:16:12.902 330 18172.80 71.70 52717.79 88888.00 2006-11-26 06:16:13.402 330 18172.74 71.72 52717.71 88888.00 2006-11-26 06:16:13.902 330 18172.71 71.61 52717.89 88888.00 2006-11-26 06:16:14.402 330 18172.70 71.53 52717.90 88888.00 2006-11-26 06:16:14.902 330 18172.69 71.61 52717.84 88888.00 2006-11-26 06:16:15.402 330 18172.73 71.66 52717.90 88888.00 2006-11-26 06:16:15.902 330 18172.74 71.68 52717.94 88888.00 2006-11-26 06:16:16.402 330 18172.76 71.64 52718.10 88888.00 2006-11-26 06:16:16.902 330 18172.83 71.59 52718.09 88888.00 2006-11-26 06:16:17.402 330 18172.81 71.49 52717.97 88888.00 2006-11-26 06:16:17.902 330 18172.64 71.50 52717.91 88888.00 2006-11-26 06:16:18.402 330 18172.59 71.53 52717.95 88888.00 2006-11-26 06:16:18.902 330 18172.58 71.50 52717.97 88888.00 2006-11-26 06:16:19.402 330 18172.52 71.50 52717.90 88888.00 2006-11-26 06:16:19.902 330 18172.51 71.52 52717.86 88888.00 2006-11-26 06:16:20.402 330 18172.64 71.49 52717.90 88888.00 2006-11-26 06:16:20.902 330 18172.61 71.47 52717.89 88888.00 2006-11-26 06:16:21.402 330 18172.63 71.50 52717.90 88888.00 2006-11-26 06:16:21.902 330 18172.59 71.51 52717.92 88888.00 2006-11-26 06:16:22.402 330 18172.60 71.48 52717.86 88888.00 2006-11-26 06:16:22.902 330 18172.60 71.52 52717.86 88888.00 2006-11-26 06:16:23.402 330 18172.53 71.49 52717.82 88888.00 2006-11-26 06:16:23.902 330 18172.54 71.44 52717.75 88888.00 2006-11-26 06:16:24.402 330 18172.53 71.49 52717.74 88888.00 2006-11-26 06:16:24.902 330 18172.47 71.47 52717.83 88888.00 2006-11-26 06:16:25.402 330 18172.61 71.48 52717.96 88888.00 2006-11-26 06:16:25.902 330 18172.64 71.56 52718.01 88888.00 2006-11-26 06:16:26.402 330 18172.64 71.65 52717.87 88888.00 2006-11-26 06:16:26.902 330 18172.51 71.61 52717.90 88888.00 2006-11-26 06:16:27.402 330 18172.59 71.56 52717.89 88888.00 2006-11-26 06:16:27.902 330 18172.62 71.63 52717.77 88888.00 2006-11-26 06:16:28.402 330 18172.80 71.63 52717.83 88888.00 2006-11-26 06:16:28.902 330 18172.93 71.61 52717.91 88888.00 2006-11-26 06:16:29.402 330 18172.83 71.61 52717.96 88888.00 2006-11-26 06:16:29.902 330 18172.83 71.65 52717.89 88888.00 2006-11-26 06:16:30.402 330 18172.88 71.65 52717.82 88888.00 2006-11-26 06:16:30.902 330 18172.81 71.62 52717.90 88888.00 2006-11-26 06:16:31.402 330 18172.95 71.58 52717.95 88888.00 2006-11-26 06:16:31.902 330 18172.87 71.55 52717.87 88888.00 2006-11-26 06:16:32.402 330 18172.83 71.56 52717.73 88888.00 2006-11-26 06:16:32.902 330 18172.97 71.56 52717.75 88888.00 2006-11-26 06:16:33.402 330 18172.94 71.58 52717.96 88888.00 2006-11-26 06:16:33.902 330 18172.95 71.54 52717.98 88888.00 2006-11-26 06:16:34.402 330 18173.03 71.53 52718.03 88888.00 2006-11-26 06:16:34.902 330 18172.96 71.56 52717.99 88888.00 2006-11-26 06:16:35.402 330 18172.85 71.59 52717.99 88888.00 2006-11-26 06:16:35.902 330 18172.87 71.55 52717.96 88888.00 2006-11-26 06:16:36.402 330 18172.86 71.59 52717.91 88888.00 2006-11-26 06:16:36.902 330 18172.78 71.56 52717.87 88888.00 2006-11-26 06:16:37.402 330 18172.70 71.47 52717.81 88888.00 2006-11-26 06:16:37.902 330 18172.78 71.39 52717.78 88888.00 2006-11-26 06:16:38.402 330 18172.78 71.35 52717.87 88888.00 2006-11-26 06:16:38.902 330 18172.71 71.35 52718.01 88888.00 2006-11-26 06:16:39.402 330 18172.76 71.38 52717.93 88888.00 2006-11-26 06:16:39.902 330 18172.82 71.45 52717.90 88888.00 2006-11-26 06:16:40.402 330 18172.89 71.45 52717.94 88888.00 2006-11-26 06:16:40.902 330 18172.83 71.37 52717.97 88888.00 2006-11-26 06:16:41.402 330 18172.76 71.33 52718.05 88888.00 2006-11-26 06:16:41.902 330 18172.78 71.38 52718.01 88888.00 2006-11-26 06:16:42.402 330 18172.86 71.47 52717.90 88888.00 2006-11-26 06:16:42.902 330 18172.86 71.48 52717.85 88888.00 2006-11-26 06:16:43.402 330 18172.88 71.49 52717.87 88888.00 2006-11-26 06:16:43.902 330 18172.96 71.46 52717.84 88888.00 2006-11-26 06:16:44.402 330 18172.93 71.44 52717.84 88888.00 2006-11-26 06:16:44.902 330 18173.02 71.39 52717.91 88888.00 2006-11-26 06:16:45.402 330 18172.99 71.36 52717.85 88888.00 2006-11-26 06:16:45.902 330 18172.83 71.41 52717.74 88888.00 2006-11-26 06:16:46.402 330 18172.71 71.46 52717.87 88888.00 2006-11-26 06:16:46.902 330 18172.64 71.40 52717.85 88888.00 2006-11-26 06:16:47.402 330 18172.63 71.48 52717.80 88888.00 2006-11-26 06:16:47.902 330 18172.66 71.57 52717.86 88888.00 2006-11-26 06:16:48.402 330 18172.62 71.57 52717.80 88888.00 2006-11-26 06:16:48.902 330 18172.71 71.51 52717.72 88888.00 2006-11-26 06:16:49.402 330 18172.74 71.43 52717.77 88888.00 2006-11-26 06:16:49.902 330 18172.77 71.47 52717.83 88888.00 2006-11-26 06:16:50.402 330 18172.82 71.50 52717.82 88888.00 2006-11-26 06:16:50.902 330 18172.81 71.61 52717.72 88888.00 2006-11-26 06:16:51.402 330 18172.82 71.66 52717.71 88888.00 2006-11-26 06:16:51.902 330 18172.72 71.68 52717.77 88888.00 2006-11-26 06:16:52.402 330 18172.78 71.62 52717.87 88888.00 2006-11-26 06:16:52.902 330 18172.80 71.62 52717.84 88888.00 2006-11-26 06:16:53.402 330 18172.76 71.64 52717.78 88888.00 2006-11-26 06:16:53.902 330 18172.77 71.64 52717.79 88888.00 2006-11-26 06:16:54.402 330 18172.83 71.58 52717.82 88888.00 2006-11-26 06:16:54.902 330 18172.78 71.56 52717.86 88888.00 2006-11-26 06:16:55.402 330 18172.87 71.59 52717.85 88888.00 2006-11-26 06:16:55.902 330 18172.93 71.61 52717.84 88888.00 2006-11-26 06:16:56.402 330 18172.92 71.56 52717.73 88888.00 2006-11-26 06:16:56.902 330 18172.73 71.52 52717.56 88888.00 2006-11-26 06:16:57.402 330 18172.53 71.54 52717.48 88888.00 2006-11-26 06:16:57.902 330 18172.56 71.66 52717.45 88888.00 2006-11-26 06:16:58.402 330 18172.51 71.66 52717.66 88888.00 2006-11-26 06:16:58.902 330 18172.58 71.63 52717.67 88888.00 2006-11-26 06:16:59.402 330 18172.63 71.59 52717.59 88888.00 2006-11-26 06:16:59.902 330 18172.66 71.50 52717.54 88888.00 2006-11-26 06:17:00.402 330 18172.66 71.59 52717.59 88888.00 2006-11-26 06:17:00.902 330 18172.69 71.58 52717.63 88888.00 2006-11-26 06:17:01.402 330 18172.85 71.54 52717.49 88888.00 2006-11-26 06:17:01.902 330 18172.88 71.44 52717.50 88888.00 2006-11-26 06:17:02.402 330 18172.73 71.50 52717.60 88888.00 2006-11-26 06:17:02.902 330 18172.74 71.49 52717.67 88888.00 2006-11-26 06:17:03.402 330 18172.87 71.43 52717.81 88888.00 2006-11-26 06:17:03.902 330 18172.82 71.44 52717.82 88888.00 2006-11-26 06:17:04.402 330 18172.78 71.47 52717.90 88888.00 2006-11-26 06:17:04.902 330 18172.70 71.50 52717.95 88888.00 2006-11-26 06:17:05.402 330 18172.69 71.53 52717.90 88888.00 2006-11-26 06:17:05.902 330 18172.70 71.49 52717.91 88888.00 2006-11-26 06:17:06.402 330 18172.59 71.46 52717.92 88888.00 2006-11-26 06:17:06.902 330 18172.61 71.40 52717.80 88888.00 2006-11-26 06:17:07.402 330 18172.70 71.35 52717.73 88888.00 2006-11-26 06:17:07.902 330 18172.66 71.34 52717.68 88888.00 2006-11-26 06:17:08.402 330 18172.55 71.36 52717.72 88888.00 2006-11-26 06:17:08.902 330 18172.59 71.40 52717.67 88888.00 2006-11-26 06:17:09.402 330 18172.63 71.38 52717.68 88888.00 2006-11-26 06:17:09.902 330 18172.56 71.38 52717.63 88888.00 2006-11-26 06:17:10.402 330 18172.47 71.43 52717.66 88888.00 2006-11-26 06:17:10.902 330 18172.47 71.52 52717.68 88888.00 2006-11-26 06:17:11.402 330 18172.64 71.57 52717.64 88888.00 2006-11-26 06:17:11.902 330 18172.73 71.52 52717.61 88888.00 2006-11-26 06:17:12.402 330 18172.78 71.49 52717.56 88888.00 2006-11-26 06:17:12.902 330 18172.92 71.49 52717.47 88888.00 2006-11-26 06:17:13.402 330 18172.83 71.51 52717.37 88888.00 2006-11-26 06:17:13.902 330 18172.78 71.47 52717.37 88888.00 2006-11-26 06:17:14.402 330 18172.66 71.52 52717.40 88888.00 2006-11-26 06:17:14.902 330 18172.64 71.59 52717.49 88888.00 2006-11-26 06:17:15.402 330 18172.65 71.58 52717.52 88888.00 2006-11-26 06:17:15.902 330 18172.61 71.62 52717.57 88888.00 2006-11-26 06:17:16.402 330 18172.65 71.62 52717.57 88888.00 2006-11-26 06:17:16.902 330 18172.71 71.54 52717.59 88888.00 2006-11-26 06:17:17.402 330 18172.77 71.45 52717.57 88888.00 2006-11-26 06:17:17.902 330 18172.77 71.45 52717.62 88888.00 2006-11-26 06:17:18.402 330 18172.80 71.35 52717.58 88888.00 2006-11-26 06:17:18.902 330 18172.74 71.34 52717.58 88888.00 2006-11-26 06:17:19.402 330 18172.70 71.34 52717.67 88888.00 2006-11-26 06:17:19.902 330 18172.80 71.42 52717.67 88888.00 2006-11-26 06:17:20.402 330 18172.82 71.43 52717.81 88888.00 2006-11-26 06:17:20.902 330 18172.86 71.43 52717.80 88888.00 2006-11-26 06:17:21.402 330 18172.99 71.44 52717.78 88888.00 2006-11-26 06:17:21.902 330 18172.98 71.47 52717.75 88888.00 2006-11-26 06:17:22.402 330 18172.97 71.52 52717.72 88888.00 2006-11-26 06:17:22.902 330 18172.96 71.54 52717.67 88888.00 2006-11-26 06:17:23.402 330 18172.76 71.57 52717.57 88888.00 2006-11-26 06:17:23.902 330 18172.85 71.61 52717.62 88888.00 2006-11-26 06:17:24.402 330 18172.91 71.59 52717.51 88888.00 2006-11-26 06:17:24.902 330 18172.88 71.59 52717.51 88888.00 2006-11-26 06:17:25.402 330 18172.96 71.57 52717.55 88888.00 2006-11-26 06:17:25.902 330 18172.83 71.57 52717.48 88888.00 2006-11-26 06:17:26.402 330 18172.84 71.61 52717.57 88888.00 2006-11-26 06:17:26.902 330 18172.85 71.55 52717.58 88888.00 2006-11-26 06:17:27.402 330 18172.87 71.47 52717.57 88888.00 2006-11-26 06:17:27.902 330 18173.06 71.49 52717.69 88888.00 2006-11-26 06:17:28.402 330 18173.08 71.51 52717.71 88888.00 2006-11-26 06:17:28.902 330 18173.15 71.58 52717.64 88888.00 2006-11-26 06:17:29.402 330 18173.21 71.61 52717.68 88888.00 2006-11-26 06:17:29.902 330 18173.27 71.49 52717.61 88888.00 2006-11-26 06:17:30.402 330 18173.37 71.37 52717.61 88888.00 2006-11-26 06:17:30.902 330 18173.37 71.33 52717.82 88888.00 2006-11-26 06:17:31.402 330 18173.32 71.33 52717.81 88888.00 2006-11-26 06:17:31.902 330 18173.31 71.38 52717.75 88888.00 2006-11-26 06:17:32.402 330 18173.35 71.36 52717.72 88888.00 2006-11-26 06:17:32.902 330 18173.29 71.36 52717.58 88888.00 2006-11-26 06:17:33.402 330 18173.28 71.58 52717.50 88888.00 2006-11-26 06:17:33.902 330 18173.32 71.70 52717.40 88888.00 2006-11-26 06:17:34.402 330 18173.38 71.70 52717.45 88888.00 2006-11-26 06:17:34.902 330 18173.34 71.71 52717.49 88888.00 2006-11-26 06:17:35.402 330 18173.30 71.77 52717.51 88888.00 2006-11-26 06:17:35.902 330 18173.29 71.81 52717.47 88888.00 2006-11-26 06:17:36.402 330 18173.24 71.81 52717.43 88888.00 2006-11-26 06:17:36.902 330 18173.21 71.81 52717.59 88888.00 2006-11-26 06:17:37.402 330 18173.25 71.85 52717.64 88888.00 2006-11-26 06:17:37.902 330 18173.24 71.85 52717.63 88888.00 2006-11-26 06:17:38.402 330 18173.19 71.83 52717.75 88888.00 2006-11-26 06:17:38.902 330 18173.09 71.84 52717.73 88888.00 2006-11-26 06:17:39.402 330 18173.20 71.81 52717.61 88888.00 2006-11-26 06:17:39.902 330 18173.27 71.79 52717.56 88888.00 2006-11-26 06:17:40.402 330 18173.18 71.76 52717.64 88888.00 2006-11-26 06:17:40.902 330 18173.23 71.76 52717.66 88888.00 2006-11-26 06:17:41.402 330 18173.21 71.77 52717.64 88888.00 2006-11-26 06:17:41.902 330 18173.19 71.70 52717.58 88888.00 2006-11-26 06:17:42.402 330 18173.10 71.67 52717.52 88888.00 2006-11-26 06:17:42.902 330 18173.01 71.64 52717.58 88888.00 2006-11-26 06:17:43.402 330 18173.15 71.67 52717.43 88888.00 2006-11-26 06:17:43.902 330 18173.14 71.82 52717.40 88888.00 2006-11-26 06:17:44.402 330 18173.21 71.86 52717.39 88888.00 2006-11-26 06:17:44.902 330 18173.14 71.86 52717.37 88888.00 2006-11-26 06:17:45.402 330 18173.12 71.78 52717.34 88888.00 2006-11-26 06:17:45.902 330 18173.21 71.81 52717.43 88888.00 2006-11-26 06:17:46.402 330 18173.24 71.78 52717.56 88888.00 2006-11-26 06:17:46.902 330 18173.25 71.80 52717.49 88888.00 2006-11-26 06:17:47.402 330 18173.41 71.78 52717.48 88888.00 2006-11-26 06:17:47.902 330 18173.40 71.73 52717.49 88888.00 2006-11-26 06:17:48.402 330 18173.39 71.67 52717.49 88888.00 2006-11-26 06:17:48.902 330 18173.29 71.65 52717.49 88888.00 2006-11-26 06:17:49.402 330 18173.24 71.64 52717.56 88888.00 2006-11-26 06:17:49.902 330 18173.21 71.64 52717.56 88888.00 2006-11-26 06:17:50.402 330 18173.26 71.64 52717.56 88888.00 2006-11-26 06:17:50.902 330 18173.16 71.58 52717.49 88888.00 2006-11-26 06:17:51.402 330 18173.26 71.59 52717.49 88888.00 2006-11-26 06:17:51.902 330 18173.26 71.63 52717.48 88888.00 2006-11-26 06:17:52.402 330 18173.35 71.68 52717.44 88888.00 2006-11-26 06:17:52.902 330 18173.35 71.66 52717.43 88888.00 2006-11-26 06:17:53.402 330 18173.25 71.66 52717.49 88888.00 2006-11-26 06:17:53.902 330 18173.28 71.68 52717.46 88888.00 2006-11-26 06:17:54.402 330 18173.38 71.64 52717.46 88888.00 2006-11-26 06:17:54.902 330 18173.39 71.72 52717.55 88888.00 2006-11-26 06:17:55.402 330 18173.36 71.75 52717.47 88888.00 2006-11-26 06:17:55.902 330 18173.26 71.68 52717.41 88888.00 2006-11-26 06:17:56.402 330 18173.25 71.69 52717.36 88888.00 2006-11-26 06:17:56.902 330 18173.24 71.73 52717.38 88888.00 2006-11-26 06:17:57.402 330 18173.07 71.75 52717.40 88888.00 2006-11-26 06:17:57.902 330 18173.12 71.74 52717.26 88888.00 2006-11-26 06:17:58.402 330 18173.27 71.76 52717.20 88888.00 2006-11-26 06:17:58.902 330 18173.34 71.78 52717.23 88888.00 2006-11-26 06:17:59.402 330 18173.36 71.53 52717.26 88888.00 2006-11-26 06:17:59.902 330 18173.27 71.24 52717.26 88888.00 2006-11-26 06:18:00.402 330 18173.28 71.18 52717.31 88888.00 2006-11-26 06:18:00.902 330 18173.45 71.26 52717.31 88888.00 2006-11-26 06:18:01.402 330 18173.45 71.31 52717.27 88888.00 2006-11-26 06:18:01.902 330 18173.37 71.23 52717.38 88888.00 2006-11-26 06:18:02.402 330 18173.29 71.15 52717.45 88888.00 2006-11-26 06:18:02.902 330 18173.28 71.10 52717.40 88888.00 2006-11-26 06:18:03.402 330 18173.30 71.23 52717.28 88888.00 2006-11-26 06:18:03.902 330 18173.31 71.30 52717.32 88888.00 2006-11-26 06:18:04.402 330 18173.43 71.41 52717.29 88888.00 2006-11-26 06:18:04.902 330 18173.86 71.58 52717.37 88888.00 2006-11-26 06:18:05.402 330 18173.84 71.68 52717.56 88888.00 2006-11-26 06:18:05.902 330 18173.83 71.56 52717.51 88888.00 2006-11-26 06:18:06.402 330 18173.90 71.32 52717.49 88888.00 2006-11-26 06:18:06.902 330 18173.79 71.23 52717.39 88888.00 2006-11-26 06:18:07.402 330 18173.73 71.31 52717.44 88888.00 2006-11-26 06:18:07.902 330 18173.65 71.38 52717.45 88888.00 2006-11-26 06:18:08.402 330 18173.71 71.38 52717.49 88888.00 2006-11-26 06:18:08.902 330 18173.71 71.33 52717.49 88888.00 2006-11-26 06:18:09.402 330 18173.70 71.25 52717.34 88888.00 2006-11-26 06:18:09.902 330 18173.69 71.31 52717.26 88888.00 2006-11-26 06:18:10.402 330 18173.71 71.35 52717.29 88888.00 2006-11-26 06:18:10.902 330 18173.79 71.39 52717.41 88888.00 2006-11-26 06:18:11.402 330 18173.86 71.35 52717.45 88888.00 2006-11-26 06:18:11.902 330 18173.78 71.28 52717.43 88888.00 2006-11-26 06:18:12.402 330 18173.72 71.24 52717.31 88888.00 2006-11-26 06:18:12.902 330 18173.70 71.30 52717.38 88888.00 2006-11-26 06:18:13.402 330 18173.71 71.39 52717.40 88888.00 2006-11-26 06:18:13.902 330 18173.62 71.36 52717.48 88888.00 2006-11-26 06:18:14.402 330 18173.54 71.29 52717.41 88888.00 2006-11-26 06:18:14.902 330 18173.53 71.29 52717.40 88888.00 2006-11-26 06:18:15.402 330 18173.54 71.62 52717.33 88888.00 2006-11-26 06:18:15.902 330 18173.48 71.66 52717.33 88888.00 2006-11-26 06:18:16.402 330 18173.40 71.36 52717.36 88888.00 2006-11-26 06:18:16.902 330 18173.41 71.31 52717.38 88888.00 2006-11-26 06:18:17.402 330 18173.42 71.28 52717.44 88888.00 2006-11-26 06:18:17.902 330 18173.47 71.26 52717.37 88888.00 2006-11-26 06:18:18.402 330 18173.60 71.30 52717.38 88888.00 2006-11-26 06:18:18.902 330 18173.56 71.47 52717.45 88888.00 2006-11-26 06:18:19.402 330 18173.56 71.75 52717.44 88888.00 2006-11-26 06:18:19.902 330 18173.51 71.76 52717.35 88888.00 2006-11-26 06:18:20.402 330 18173.48 71.80 52717.33 88888.00 2006-11-26 06:18:20.902 330 18173.57 71.82 52717.28 88888.00 2006-11-26 06:18:21.402 330 18173.68 71.81 52717.36 88888.00 2006-11-26 06:18:21.902 330 18173.74 71.82 52717.35 88888.00 2006-11-26 06:18:22.402 330 18173.70 71.76 52717.31 88888.00 2006-11-26 06:18:22.902 330 18173.61 71.69 52717.35 88888.00 2006-11-26 06:18:23.402 330 18173.73 71.73 52717.33 88888.00 2006-11-26 06:18:23.902 330 18173.71 71.77 52717.25 88888.00 2006-11-26 06:18:24.402 330 18173.70 71.76 52717.31 88888.00 2006-11-26 06:18:24.902 330 18173.65 71.68 52717.38 88888.00 2006-11-26 06:18:25.402 330 18173.88 71.71 52717.56 88888.00 2006-11-26 06:18:25.902 330 18173.97 71.65 52717.61 88888.00 2006-11-26 06:18:26.402 330 18173.97 71.69 52717.57 88888.00 2006-11-26 06:18:26.902 330 18173.95 71.71 52717.44 88888.00 2006-11-26 06:18:27.402 330 18174.05 71.69 52717.36 88888.00 2006-11-26 06:18:27.902 330 18174.06 71.65 52717.36 88888.00 2006-11-26 06:18:28.402 330 18174.07 71.61 52717.46 88888.00 2006-11-26 06:18:28.902 330 18174.07 71.59 52717.43 88888.00 2006-11-26 06:18:29.402 330 18174.16 71.58 52717.40 88888.00 2006-11-26 06:18:29.902 330 18174.00 71.57 52717.48 88888.00 2006-11-26 06:18:30.402 330 18173.92 71.52 52717.33 88888.00 2006-11-26 06:18:30.902 330 18173.89 71.54 52717.36 88888.00 2006-11-26 06:18:31.402 330 18174.15 71.54 52717.41 88888.00 2006-11-26 06:18:31.902 330 18174.08 71.55 52717.41 88888.00 2006-11-26 06:18:32.402 330 18174.02 71.47 52717.45 88888.00 2006-11-26 06:18:32.902 330 18174.02 71.51 52717.41 88888.00 2006-11-26 06:18:33.402 330 18174.03 71.65 52717.38 88888.00 2006-11-26 06:18:33.902 330 18174.11 71.62 52717.48 88888.00 2006-11-26 06:18:34.402 330 18174.02 71.53 52717.35 88888.00 2006-11-26 06:18:34.902 330 18173.88 71.58 52717.32 88888.00 2006-11-26 06:18:35.402 330 18174.11 71.59 52717.35 88888.00 2006-11-26 06:18:35.902 330 18174.05 71.61 52717.27 88888.00 2006-11-26 06:18:36.402 330 18173.86 71.58 52717.43 88888.00 2006-11-26 06:18:36.902 330 18173.86 71.64 52717.38 88888.00 2006-11-26 06:18:37.402 330 18173.84 71.59 52717.43 88888.00 2006-11-26 06:18:37.902 330 18173.84 71.49 52717.57 88888.00 2006-11-26 06:18:38.402 330 18174.00 71.56 52717.49 88888.00 2006-11-26 06:18:38.902 330 18174.02 71.59 52717.41 88888.00 2006-11-26 06:18:39.402 330 18173.91 71.55 52717.47 88888.00 2006-11-26 06:18:39.902 330 18174.03 71.64 52717.41 88888.00 2006-11-26 06:18:40.402 330 18173.96 71.62 52717.45 88888.00 2006-11-26 06:18:40.902 330 18174.05 71.52 52717.32 88888.00 2006-11-26 06:18:41.402 330 18173.92 71.54 52717.26 88888.00 2006-11-26 06:18:41.902 330 18173.95 71.66 52717.26 88888.00 2006-11-26 06:18:42.402 330 18173.97 71.72 52717.21 88888.00 2006-11-26 06:18:42.902 330 18174.00 71.67 52717.24 88888.00 2006-11-26 06:18:43.402 330 18173.97 71.68 52717.28 88888.00 2006-11-26 06:18:43.902 330 18173.99 71.73 52717.22 88888.00 2006-11-26 06:18:44.402 330 18173.96 71.74 52717.19 88888.00 2006-11-26 06:18:44.902 330 18174.03 71.63 52717.17 88888.00 2006-11-26 06:18:45.402 330 18174.07 71.55 52717.09 88888.00 2006-11-26 06:18:45.902 330 18174.02 71.48 52717.15 88888.00 2006-11-26 06:18:46.402 330 18173.92 71.55 52717.16 88888.00 2006-11-26 06:18:46.902 330 18173.91 71.57 52717.23 88888.00 2006-11-26 06:18:47.402 330 18173.92 71.52 52717.23 88888.00 2006-11-26 06:18:47.902 330 18174.03 71.54 52717.17 88888.00 2006-11-26 06:18:48.402 330 18174.05 71.55 52717.15 88888.00 2006-11-26 06:18:48.902 330 18173.97 71.55 52717.09 88888.00 2006-11-26 06:18:49.402 330 18174.05 71.58 52717.00 88888.00 2006-11-26 06:18:49.902 330 18174.04 71.55 52717.06 88888.00 2006-11-26 06:18:50.402 330 18174.08 71.58 52717.02 88888.00 2006-11-26 06:18:50.902 330 18174.05 71.62 52717.05 88888.00 2006-11-26 06:18:51.402 330 18174.12 71.63 52717.04 88888.00 2006-11-26 06:18:51.902 330 18174.21 71.57 52717.06 88888.00 2006-11-26 06:18:52.402 330 18174.15 71.54 52717.15 88888.00 2006-11-26 06:18:52.902 330 18174.34 71.47 52717.17 88888.00 2006-11-26 06:18:53.402 330 18174.45 71.43 52717.10 88888.00 2006-11-26 06:18:53.902 330 18174.44 71.45 52717.03 88888.00 2006-11-26 06:18:54.402 330 18174.41 71.50 52717.04 88888.00 2006-11-26 06:18:54.902 330 18174.38 71.40 52717.12 88888.00 2006-11-26 06:18:55.402 330 18174.55 71.26 52717.08 88888.00 2006-11-26 06:18:55.902 330 18174.62 71.15 52717.10 88888.00 2006-11-26 06:18:56.402 330 18174.68 71.24 52717.01 88888.00 2006-11-26 06:18:56.902 330 18174.58 71.25 52717.03 88888.00 2006-11-26 06:18:57.402 330 18174.37 71.23 52717.03 88888.00 2006-11-26 06:18:57.902 330 18174.35 71.21 52717.06 88888.00 2006-11-26 06:18:58.402 330 18174.16 71.21 52717.12 88888.00 2006-11-26 06:18:58.902 330 18174.18 71.13 52717.15 88888.00 2006-11-26 06:18:59.402 330 18174.26 71.11 52717.13 88888.00 2006-11-26 06:18:59.902 330 18174.27 71.11 52717.08 88888.00 2006-11-26 06:19:00.402 330 18174.30 71.20 52717.08 88888.00 2006-11-26 06:19:00.902 330 18174.37 71.20 52717.05 88888.00 2006-11-26 06:19:01.402 330 18174.33 71.21 52717.01 88888.00 2006-11-26 06:19:01.902 330 18174.36 71.29 52717.05 88888.00 2006-11-26 06:19:02.402 330 18174.40 71.18 52717.14 88888.00 2006-11-26 06:19:02.902 330 18174.41 71.10 52717.21 88888.00 2006-11-26 06:19:03.402 330 18174.40 71.08 52717.13 88888.00 2006-11-26 06:19:03.902 330 18174.48 71.09 52717.06 88888.00 2006-11-26 06:19:04.402 330 18174.47 71.15 52717.05 88888.00 2006-11-26 06:19:04.902 330 18174.57 71.22 52717.03 88888.00 2006-11-26 06:19:05.402 330 18174.56 71.24 52717.11 88888.00 2006-11-26 06:19:05.902 330 18174.48 71.17 52717.22 88888.00 2006-11-26 06:19:06.402 330 18174.40 71.19 52717.16 88888.00 2006-11-26 06:19:06.902 330 18174.30 71.17 52717.05 88888.00 2006-11-26 06:19:07.402 330 18174.40 71.18 52717.11 88888.00 2006-11-26 06:19:07.902 330 18174.48 71.19 52717.20 88888.00 2006-11-26 06:19:08.402 330 18174.49 71.14 52717.20 88888.00 2006-11-26 06:19:08.902 330 18174.47 71.15 52717.24 88888.00 2006-11-26 06:19:09.402 330 18174.49 71.14 52717.29 88888.00 2006-11-26 06:19:09.902 330 18174.51 71.15 52717.31 88888.00 2006-11-26 06:19:10.402 330 18174.59 71.11 52717.32 88888.00 2006-11-26 06:19:10.902 330 18174.57 71.22 52717.19 88888.00 2006-11-26 06:19:11.402 330 18174.72 71.28 52717.12 88888.00 2006-11-26 06:19:11.902 330 18174.97 71.18 52717.11 88888.00 2006-11-26 06:19:12.402 330 18175.01 71.21 52717.10 88888.00 2006-11-26 06:19:12.902 330 18174.93 71.25 52717.08 88888.00 2006-11-26 06:19:13.402 330 18174.97 71.20 52717.16 88888.00 2006-11-26 06:19:13.902 330 18175.05 71.19 52717.11 88888.00 2006-11-26 06:19:14.402 330 18175.12 71.16 52716.99 88888.00 2006-11-26 06:19:14.902 330 18175.11 71.12 52716.99 88888.00 2006-11-26 06:19:15.402 330 18175.16 71.13 52717.06 88888.00 2006-11-26 06:19:15.902 330 18175.19 71.15 52717.09 88888.00 2006-11-26 06:19:16.402 330 18175.09 71.16 52717.10 88888.00 2006-11-26 06:19:16.902 330 18175.06 71.11 52717.12 88888.00 2006-11-26 06:19:17.402 330 18174.93 71.11 52717.11 88888.00 2006-11-26 06:19:17.902 330 18174.86 71.11 52717.10 88888.00 2006-11-26 06:19:18.402 330 18174.64 71.08 52717.03 88888.00 2006-11-26 06:19:18.902 330 18174.70 70.98 52716.96 88888.00 2006-11-26 06:19:19.402 330 18174.66 71.04 52717.04 88888.00 2006-11-26 06:19:19.902 330 18174.67 71.03 52717.03 88888.00 2006-11-26 06:19:20.402 330 18174.68 71.04 52716.93 88888.00 2006-11-26 06:19:20.902 330 18174.86 71.02 52716.92 88888.00 2006-11-26 06:19:21.402 330 18175.10 71.00 52716.87 88888.00 2006-11-26 06:19:21.902 330 18175.21 70.99 52716.91 88888.00 2006-11-26 06:19:22.402 330 18175.25 71.05 52716.89 88888.00 2006-11-26 06:19:22.902 330 18175.32 71.04 52716.91 88888.00 2006-11-26 06:19:23.402 330 18175.27 71.01 52716.92 88888.00 2006-11-26 06:19:23.902 330 18175.27 70.99 52716.96 88888.00 2006-11-26 06:19:24.402 330 18175.29 71.01 52717.02 88888.00 2006-11-26 06:19:24.902 330 18175.31 70.95 52716.92 88888.00 2006-11-26 06:19:25.402 330 18175.33 70.99 52716.83 88888.00 2006-11-26 06:19:25.902 330 18175.40 70.95 52716.88 88888.00 2006-11-26 06:19:26.402 330 18175.26 70.94 52716.97 88888.00 2006-11-26 06:19:26.902 330 18175.29 71.03 52716.96 88888.00 2006-11-26 06:19:27.402 330 18175.38 71.08 52717.05 88888.00 2006-11-26 06:19:27.902 330 18175.41 71.11 52717.12 88888.00 2006-11-26 06:19:28.402 330 18175.27 71.07 52717.04 88888.00 2006-11-26 06:19:28.902 330 18175.30 71.10 52716.86 88888.00 2006-11-26 06:19:29.402 330 18175.32 71.07 52716.76 88888.00 2006-11-26 06:19:29.902 330 18175.34 71.06 52716.71 88888.00 2006-11-26 06:19:30.402 330 18175.35 71.09 52716.68 88888.00 2006-11-26 06:19:30.902 330 18175.36 71.12 52716.79 88888.00 2006-11-26 06:19:31.402 330 18175.30 71.04 52716.77 88888.00 2006-11-26 06:19:31.902 330 18175.30 70.99 52716.81 88888.00 2006-11-26 06:19:32.402 330 18175.30 71.03 52716.85 88888.00 2006-11-26 06:19:32.902 330 18175.40 71.02 52716.99 88888.00 2006-11-26 06:19:33.402 330 18175.36 71.06 52717.05 88888.00 2006-11-26 06:19:33.902 330 18175.22 71.14 52716.96 88888.00 2006-11-26 06:19:34.402 330 18175.11 71.16 52716.93 88888.00 2006-11-26 06:19:34.902 330 18175.09 71.13 52716.96 88888.00 2006-11-26 06:19:35.402 330 18175.12 71.12 52716.93 88888.00 2006-11-26 06:19:35.902 330 18175.15 71.02 52717.00 88888.00 2006-11-26 06:19:36.402 330 18175.17 71.00 52716.88 88888.00 2006-11-26 06:19:36.902 330 18175.13 70.99 52716.78 88888.00 2006-11-26 06:19:37.402 330 18175.12 70.91 52716.87 88888.00 2006-11-26 06:19:37.902 330 18175.43 70.89 52716.86 88888.00 2006-11-26 06:19:38.402 330 18175.53 70.95 52716.93 88888.00 2006-11-26 06:19:38.902 330 18175.40 70.92 52716.96 88888.00 2006-11-26 06:19:39.402 330 18175.38 70.96 52716.98 88888.00 2006-11-26 06:19:39.902 330 18175.40 70.95 52717.02 88888.00 2006-11-26 06:19:40.402 330 18175.27 70.83 52716.90 88888.00 2006-11-26 06:19:40.902 330 18175.38 70.81 52716.87 88888.00 2006-11-26 06:19:41.402 330 18175.48 70.87 52716.93 88888.00 2006-11-26 06:19:41.902 330 18175.43 70.83 52716.76 88888.00 2006-11-26 06:19:42.402 330 18175.43 70.87 52716.64 88888.00 2006-11-26 06:19:42.902 330 18175.41 70.83 52716.68 88888.00 2006-11-26 06:19:43.402 330 18175.37 70.80 52716.67 88888.00 2006-11-26 06:19:43.902 330 18175.41 70.85 52716.76 88888.00 2006-11-26 06:19:44.402 330 18175.37 70.83 52716.77 88888.00 2006-11-26 06:19:44.902 330 18175.41 70.71 52716.75 88888.00 2006-11-26 06:19:45.402 330 18175.41 70.73 52716.76 88888.00 2006-11-26 06:19:45.902 330 18175.37 70.82 52716.73 88888.00 2006-11-26 06:19:46.399 330 18175.36 70.82 52716.63 88888.00 2006-11-26 06:19:46.909 330 18175.32 70.79 52716.61 88888.00 2006-11-26 06:19:47.409 330 18175.29 70.73 52716.64 88888.00 2006-11-26 06:19:47.909 330 18175.36 70.85 52716.75 88888.00 2006-11-26 06:19:48.409 330 18175.40 70.89 52716.81 88888.00 2006-11-26 06:19:48.909 330 18175.38 70.79 52716.73 88888.00 2006-11-26 06:19:49.409 330 18175.35 70.75 52716.86 88888.00 2006-11-26 06:19:49.909 330 18175.37 70.78 52716.93 88888.00 2006-11-26 06:19:50.409 330 18175.40 70.77 52716.92 88888.00 2006-11-26 06:19:50.909 330 18175.32 70.75 52716.90 88888.00 2006-11-26 06:19:51.409 330 18175.41 70.71 52716.79 88888.00 2006-11-26 06:19:51.909 330 18175.44 70.70 52716.80 88888.00 2006-11-26 06:19:52.409 330 18175.52 70.68 52716.75 88888.00 2006-11-26 06:19:52.909 330 18175.55 70.63 52716.73 88888.00 2006-11-26 06:19:53.409 330 18175.43 70.58 52716.79 88888.00 2006-11-26 06:19:53.909 330 18175.38 70.62 52716.86 88888.00 2006-11-26 06:19:54.409 330 18175.45 70.59 52716.97 88888.00 2006-11-26 06:19:54.909 330 18175.41 70.59 52716.97 88888.00 2006-11-26 06:19:55.409 330 18175.32 70.55 52716.78 88888.00 2006-11-26 06:19:55.909 330 18175.35 70.54 52716.80 88888.00 2006-11-26 06:19:56.409 330 18175.37 70.55 52716.73 88888.00 2006-11-26 06:19:56.909 330 18175.37 70.58 52716.68 88888.00 2006-11-26 06:19:57.409 330 18175.35 70.64 52716.62 88888.00 2006-11-26 06:19:57.909 330 18175.30 70.54 52716.68 88888.00 2006-11-26 06:19:58.409 330 18175.20 70.40 52716.68 88888.00 2006-11-26 06:19:58.909 330 18175.10 70.38 52716.61 88888.00 2006-11-26 06:19:59.409 330 18174.93 70.36 52716.64 88888.00 2006-11-26 06:19:59.909 330 18174.84 70.34 52716.56 88888.00 2006-11-26 06:20:00.409 330 18174.90 70.32 52716.66 88888.00 2006-11-26 06:20:00.909 330 18174.90 70.30 52716.79 88888.00 2006-11-26 06:20:01.409 330 18174.93 70.23 52716.79 88888.00 2006-11-26 06:20:01.909 330 18174.91 70.19 52716.69 88888.00 2006-11-26 06:20:02.409 330 18174.90 70.14 52716.68 88888.00 2006-11-26 06:20:02.909 330 18174.91 70.12 52716.75 88888.00 2006-11-26 06:20:03.409 330 18175.03 70.13 52716.68 88888.00 2006-11-26 06:20:03.909 330 18175.14 70.11 52716.66 88888.00 2006-11-26 06:20:04.409 330 18175.24 70.19 52716.70 88888.00 2006-11-26 06:20:04.909 330 18175.32 70.17 52716.70 88888.00 2006-11-26 06:20:05.409 330 18175.26 70.16 52716.68 88888.00 2006-11-26 06:20:05.909 330 18175.27 70.03 52716.74 88888.00 2006-11-26 06:20:06.409 330 18175.17 70.04 52716.79 88888.00 2006-11-26 06:20:06.909 330 18175.17 70.04 52716.75 88888.00 2006-11-26 06:20:07.409 330 18175.20 69.97 52716.73 88888.00 2006-11-26 06:20:07.909 330 18175.23 69.88 52716.70 88888.00 2006-11-26 06:20:08.409 330 18175.23 69.78 52716.69 88888.00 2006-11-26 06:20:08.909 330 18175.20 69.79 52716.59 88888.00 2006-11-26 06:20:09.409 330 18175.22 69.83 52716.54 88888.00 2006-11-26 06:20:09.909 330 18175.14 69.84 52716.52 88888.00 2006-11-26 06:20:10.409 330 18175.14 69.84 52716.58 88888.00 2006-11-26 06:20:10.909 330 18175.12 69.82 52716.67 88888.00 2006-11-26 06:20:11.409 330 18175.24 69.83 52716.62 88888.00 2006-11-26 06:20:11.909 330 18175.24 69.82 52716.54 88888.00 2006-11-26 06:20:12.409 330 18175.23 69.80 52716.50 88888.00 2006-11-26 06:20:12.909 330 18175.23 69.79 52716.43 88888.00 2006-11-26 06:20:13.409 330 18175.26 69.76 52716.46 88888.00 2006-11-26 06:20:13.909 330 18175.14 69.70 52716.61 88888.00 2006-11-26 06:20:14.409 330 18175.22 69.75 52716.43 88888.00 2006-11-26 06:20:14.909 330 18175.15 69.72 52716.39 88888.00 2006-11-26 06:20:15.409 330 18175.19 69.68 52716.47 88888.00 2006-11-26 06:20:15.909 330 18175.24 69.73 52716.53 88888.00 2006-11-26 06:20:16.409 330 18175.31 69.73 52716.41 88888.00 2006-11-26 06:20:16.909 330 18175.31 69.75 52716.34 88888.00 2006-11-26 06:20:17.409 330 18175.29 69.77 52716.30 88888.00 2006-11-26 06:20:17.909 330 18175.20 69.71 52716.39 88888.00 2006-11-26 06:20:18.409 330 18175.24 69.64 52716.42 88888.00 2006-11-26 06:20:18.909 330 18175.24 69.65 52716.46 88888.00 2006-11-26 06:20:19.409 330 18175.19 69.62 52716.51 88888.00 2006-11-26 06:20:19.909 330 18175.15 69.55 52716.44 88888.00 2006-11-26 06:20:20.409 330 18175.23 69.48 52716.39 88888.00 2006-11-26 06:20:20.909 330 18175.32 69.45 52716.42 88888.00 2006-11-26 06:20:21.409 330 18175.27 69.47 52716.43 88888.00 2006-11-26 06:20:21.909 330 18175.37 69.45 52716.46 88888.00 2006-11-26 06:20:22.409 330 18175.38 69.44 52716.28 88888.00 2006-11-26 06:20:22.909 330 18175.31 69.50 52716.23 88888.00 2006-11-26 06:20:23.409 330 18175.22 69.48 52716.18 88888.00 2006-11-26 06:20:23.909 330 18175.11 69.49 52716.15 88888.00 2006-11-26 06:20:24.409 330 18175.09 69.52 52716.24 88888.00 2006-11-26 06:20:24.909 330 18175.20 69.50 52716.32 88888.00 2006-11-26 06:20:25.409 330 18175.29 69.42 52716.32 88888.00 2006-11-26 06:20:25.909 330 18175.35 69.40 52716.23 88888.00 2006-11-26 06:20:26.409 330 18175.25 69.44 52716.24 88888.00 2006-11-26 06:20:26.909 330 18175.12 69.45 52716.19 88888.00 2006-11-26 06:20:27.409 330 18175.04 69.40 52716.18 88888.00 2006-11-26 06:20:27.909 330 18174.90 69.36 52716.21 88888.00 2006-11-26 06:20:28.409 330 18174.86 69.36 52716.25 88888.00 2006-11-26 06:20:28.909 330 18174.77 69.32 52716.17 88888.00 2006-11-26 06:20:29.409 330 18174.72 69.20 52716.12 88888.00 2006-11-26 06:20:29.909 330 18174.70 69.18 52716.07 88888.00 2006-11-26 06:20:30.409 330 18174.75 69.19 52716.04 88888.00 2006-11-26 06:20:30.909 330 18174.72 69.21 52715.99 88888.00 2006-11-26 06:20:31.409 330 18174.69 69.21 52716.06 88888.00 2006-11-26 06:20:31.909 330 18174.87 69.20 52716.13 88888.00 2006-11-26 06:20:32.409 330 18174.90 69.21 52716.11 88888.00 2006-11-26 06:20:32.909 330 18174.84 69.20 52716.04 88888.00 2006-11-26 06:20:33.409 330 18174.79 69.18 52716.06 88888.00 2006-11-26 06:20:33.909 330 18174.71 69.16 52716.04 88888.00 2006-11-26 06:20:34.409 330 18174.71 69.20 52716.00 88888.00 2006-11-26 06:20:34.909 330 18174.68 69.19 52715.93 88888.00 2006-11-26 06:20:35.409 330 18174.76 69.18 52715.94 88888.00 2006-11-26 06:20:35.909 330 18174.84 69.12 52715.94 88888.00 2006-11-26 06:20:36.409 330 18174.87 69.04 52715.90 88888.00 2006-11-26 06:20:36.909 330 18174.93 69.06 52715.95 88888.00 2006-11-26 06:20:37.409 330 18174.80 69.13 52715.89 88888.00 2006-11-26 06:20:37.909 330 18174.78 69.14 52715.84 88888.00 2006-11-26 06:20:38.409 330 18174.75 69.06 52715.89 88888.00 2006-11-26 06:20:38.909 330 18174.76 69.02 52715.95 88888.00 2006-11-26 06:20:39.409 330 18174.83 68.99 52715.96 88888.00 2006-11-26 06:20:39.909 330 18175.66 68.97 52715.89 88888.00 2006-11-26 06:20:40.409 330 18176.12 68.97 52715.85 88888.00 2006-11-26 06:20:40.909 330 18176.18 69.00 52715.86 88888.00 2006-11-26 06:20:41.409 330 18176.18 68.99 52715.70 88888.00 2006-11-26 06:20:41.909 330 18176.09 68.89 52715.75 88888.00 2006-11-26 06:20:42.409 330 18176.12 68.90 52715.77 88888.00 2006-11-26 06:20:42.909 330 18176.17 68.96 52715.88 88888.00 2006-11-26 06:20:43.409 330 18176.11 68.97 52715.93 88888.00 2006-11-26 06:20:43.909 330 18176.08 68.92 52715.86 88888.00 2006-11-26 06:20:44.409 330 18176.01 68.89 52715.78 88888.00 2006-11-26 06:20:44.909 330 18176.12 68.88 52715.88 88888.00 2006-11-26 06:20:45.409 330 18176.17 68.83 52715.88 88888.00 2006-11-26 06:20:45.909 330 18176.11 68.82 52715.95 88888.00 2006-11-26 06:20:46.409 330 18176.08 68.88 52715.88 88888.00 2006-11-26 06:20:46.909 330 18176.10 68.91 52715.93 88888.00 2006-11-26 06:20:47.409 330 18176.22 68.90 52715.93 88888.00 2006-11-26 06:20:47.909 330 18176.21 68.88 52715.86 88888.00 2006-11-26 06:20:48.409 330 18175.71 68.82 52715.86 88888.00 2006-11-26 06:20:48.909 330 18174.97 68.79 52715.84 88888.00 2006-11-26 06:20:49.409 330 18174.95 68.80 52715.87 88888.00 2006-11-26 06:20:49.909 330 18175.64 68.77 52715.85 88888.00 2006-11-26 06:20:50.409 330 18175.75 68.73 52715.86 88888.00 2006-11-26 06:20:50.909 330 18175.67 68.80 52715.80 88888.00 2006-11-26 06:20:51.409 330 18175.91 68.81 52715.75 88888.00 2006-11-26 06:20:51.909 330 18176.10 68.69 52715.74 88888.00 2006-11-26 06:20:52.409 330 18176.12 68.62 52715.93 88888.00 2006-11-26 06:20:52.909 330 18176.19 68.61 52715.97 88888.00 2006-11-26 06:20:53.409 330 18176.11 68.65 52715.94 88888.00 2006-11-26 06:20:53.909 330 18175.86 68.61 52715.78 88888.00 2006-11-26 06:20:54.409 330 18175.99 68.53 52715.75 88888.00 2006-11-26 06:20:54.909 330 18175.92 68.55 52715.81 88888.00 2006-11-26 06:20:55.409 330 18176.06 68.58 52715.81 88888.00 2006-11-26 06:20:55.909 330 18175.86 68.61 52715.77 88888.00 2006-11-26 06:20:56.409 330 18175.86 68.58 52715.72 88888.00 2006-11-26 06:20:56.909 330 18175.95 68.51 52715.71 88888.00 2006-11-26 06:20:57.409 330 18175.27 68.45 52715.76 88888.00 2006-11-26 06:20:57.909 330 18174.81 68.43 52715.80 88888.00 2006-11-26 06:20:58.409 330 18174.90 68.44 52715.83 88888.00 2006-11-26 06:20:58.909 330 18174.90 68.36 52715.83 88888.00 2006-11-26 06:20:59.409 330 18174.99 68.33 52715.76 88888.00 2006-11-26 06:20:59.909 330 18175.05 68.31 52715.71 88888.00 2006-11-26 06:21:00.409 330 18175.11 68.31 52715.75 88888.00 2006-11-26 06:21:00.909 330 18175.12 68.35 52715.74 88888.00 2006-11-26 06:21:01.409 330 18175.13 68.22 52715.73 88888.00 2006-11-26 06:21:01.909 330 18175.11 68.12 52715.71 88888.00 2006-11-26 06:21:02.409 330 18175.13 68.13 52715.72 88888.00 2006-11-26 06:21:02.909 330 18175.14 68.09 52715.63 88888.00 2006-11-26 06:21:03.409 330 18175.11 68.06 52715.72 88888.00 2006-11-26 06:21:03.909 330 18175.09 68.08 52715.71 88888.00 2006-11-26 06:21:04.409 330 18175.02 68.06 52715.70 88888.00 2006-11-26 06:21:04.909 330 18175.10 68.16 52715.73 88888.00 2006-11-26 06:21:05.409 330 18174.84 68.21 52715.80 88888.00 2006-11-26 06:21:05.909 330 18174.73 68.11 52715.74 88888.00 2006-11-26 06:21:06.409 330 18174.87 68.05 52715.75 88888.00 2006-11-26 06:21:06.909 330 18174.83 68.08 52715.88 88888.00 2006-11-26 06:21:07.409 330 18174.76 68.00 52715.95 88888.00 2006-11-26 06:21:07.909 330 18174.97 67.97 52715.83 88888.00 2006-11-26 06:21:08.409 330 18175.13 68.00 52715.80 88888.00 2006-11-26 06:21:08.909 330 18175.05 67.96 52715.80 88888.00 2006-11-26 06:21:09.409 330 18175.00 67.88 52715.74 88888.00 2006-11-26 06:21:09.909 330 18174.87 67.88 52715.71 88888.00 2006-11-26 06:21:10.409 330 18174.81 67.81 52715.64 88888.00 2006-11-26 06:21:10.909 330 18174.80 67.78 52715.60 88888.00 2006-11-26 06:21:11.409 330 18174.77 67.83 52715.64 88888.00 2006-11-26 06:21:11.909 330 18174.80 67.77 52715.63 88888.00 2006-11-26 06:21:12.409 330 18174.89 67.72 52715.57 88888.00 2006-11-26 06:21:12.909 330 18174.94 67.67 52715.40 88888.00 2006-11-26 06:21:13.409 330 18174.94 67.65 52715.48 88888.00 2006-11-26 06:21:13.909 330 18174.76 67.65 52715.54 88888.00 2006-11-26 06:21:14.409 330 18174.72 67.63 52715.58 88888.00 2006-11-26 06:21:14.909 330 18174.82 67.66 52715.64 88888.00 2006-11-26 06:21:15.409 330 18174.93 67.62 52715.65 88888.00 2006-11-26 06:21:15.909 330 18174.98 67.64 52715.57 88888.00 2006-11-26 06:21:16.409 330 18174.97 67.65 52715.60 88888.00 2006-11-26 06:21:16.909 330 18174.93 67.61 52715.54 88888.00 2006-11-26 06:21:17.409 330 18174.95 67.70 52715.58 88888.00 2006-11-26 06:21:17.909 330 18175.03 67.65 52715.62 88888.00 2006-11-26 06:21:18.409 330 18175.00 67.64 52715.71 88888.00 2006-11-26 06:21:18.909 330 18175.06 67.61 52715.69 88888.00 2006-11-26 06:21:19.409 330 18175.11 67.58 52715.54 88888.00 2006-11-26 06:21:19.909 330 18175.10 67.63 52715.57 88888.00 2006-11-26 06:21:20.409 330 18175.05 67.64 52715.66 88888.00 2006-11-26 06:21:20.909 330 18175.08 67.61 52715.74 88888.00 2006-11-26 06:21:21.409 330 18175.02 67.58 52715.82 88888.00 2006-11-26 06:21:21.909 330 18174.93 67.67 52715.81 88888.00 2006-11-26 06:21:22.409 330 18174.93 67.61 52715.69 88888.00 2006-11-26 06:21:22.909 330 18174.95 67.61 52715.57 88888.00 2006-11-26 06:21:23.409 330 18174.99 67.66 52715.64 88888.00 2006-11-26 06:21:23.909 330 18175.16 67.61 52715.75 88888.00 2006-11-26 06:21:24.409 330 18175.17 67.59 52715.76 88888.00 2006-11-26 06:21:24.909 330 18175.17 67.56 52715.67 88888.00 2006-11-26 06:21:25.409 330 18175.25 67.58 52715.66 88888.00 2006-11-26 06:21:25.909 330 18175.35 67.59 52715.66 88888.00 2006-11-26 06:21:26.409 330 18175.26 67.53 52715.62 88888.00 2006-11-26 06:21:26.909 330 18175.31 67.50 52715.75 88888.00 2006-11-26 06:21:27.409 330 18175.36 67.50 52715.65 88888.00 2006-11-26 06:21:27.909 330 18175.43 67.51 52715.67 88888.00 2006-11-26 06:21:28.409 330 18175.47 67.52 52715.67 88888.00 2006-11-26 06:21:28.909 330 18175.37 67.50 52715.69 88888.00 2006-11-26 06:21:29.409 330 18175.44 67.48 52715.65 88888.00 2006-11-26 06:21:29.909 330 18175.49 67.38 52715.53 88888.00 2006-11-26 06:21:30.409 330 18175.47 67.32 52715.43 88888.00 2006-11-26 06:21:30.909 330 18175.42 67.33 52715.45 88888.00 2006-11-26 06:21:31.409 330 18175.42 67.32 52715.54 88888.00 2006-11-26 06:21:31.909 330 18175.53 67.29 52715.49 88888.00 2006-11-26 06:21:32.409 330 18175.40 67.32 52715.47 88888.00 2006-11-26 06:21:32.909 330 18175.44 67.28 52715.51 88888.00 2006-11-26 06:21:33.409 330 18175.49 67.26 52715.51 88888.00 2006-11-26 06:21:33.909 330 18175.47 67.36 52715.47 88888.00 2006-11-26 06:21:34.409 330 18175.55 67.38 52715.38 88888.00 2006-11-26 06:21:34.909 330 18175.55 67.31 52715.46 88888.00 2006-11-26 06:21:35.409 330 18175.62 67.26 52715.50 88888.00 2006-11-26 06:21:35.909 330 18175.73 67.24 52715.55 88888.00 2006-11-26 06:21:36.409 330 18175.82 67.33 52715.53 88888.00 2006-11-26 06:21:36.909 330 18175.79 67.37 52715.47 88888.00 2006-11-26 06:21:37.409 330 18175.69 67.35 52715.58 88888.00 2006-11-26 06:21:37.909 330 18175.64 67.23 52715.58 88888.00 2006-11-26 06:21:38.409 330 18175.75 67.16 52715.48 88888.00 2006-11-26 06:21:38.909 330 18175.71 67.29 52715.47 88888.00 2006-11-26 06:21:39.409 330 18175.69 67.28 52715.50 88888.00 2006-11-26 06:21:39.909 330 18175.74 67.20 52715.51 88888.00 2006-11-26 06:21:40.409 330 18175.67 67.20 52715.48 88888.00 2006-11-26 06:21:40.909 330 18175.65 67.29 52715.41 88888.00 2006-11-26 06:21:41.409 330 18175.66 67.30 52715.50 88888.00 2006-11-26 06:21:41.909 330 18175.70 67.28 52715.63 88888.00 2006-11-26 06:21:42.409 330 18175.71 67.29 52715.62 88888.00 2006-11-26 06:21:42.909 330 18175.71 67.24 52715.58 88888.00 2006-11-26 06:21:43.409 330 18175.68 67.29 52715.48 88888.00 2006-11-26 06:21:43.909 330 18175.73 67.26 52715.31 88888.00 2006-11-26 06:21:44.409 330 18175.87 67.20 52715.34 88888.00 2006-11-26 06:21:44.909 330 18175.82 67.10 52715.43 88888.00 2006-11-26 06:21:45.409 330 18175.80 67.03 52715.62 88888.00 2006-11-26 06:21:45.909 330 18175.74 67.07 52715.58 88888.00 2006-11-26 06:21:46.409 330 18175.71 67.09 52715.43 88888.00 2006-11-26 06:21:46.909 330 18175.69 67.13 52715.43 88888.00 2006-11-26 06:21:47.409 330 18175.63 67.15 52715.43 88888.00 2006-11-26 06:21:47.909 330 18175.49 67.16 52715.40 88888.00 2006-11-26 06:21:48.409 330 18175.59 67.07 52715.35 88888.00 2006-11-26 06:21:48.909 330 18175.57 67.00 52715.47 88888.00 2006-11-26 06:21:49.409 330 18175.60 67.00 52715.46 88888.00 2006-11-26 06:21:49.909 330 18175.67 67.03 52715.43 88888.00 2006-11-26 06:21:50.409 330 18175.59 67.03 52715.48 88888.00 2006-11-26 06:21:50.909 330 18175.65 67.05 52715.46 88888.00 2006-11-26 06:21:51.409 330 18175.67 67.10 52715.31 88888.00 2006-11-26 06:21:51.909 330 18175.62 67.06 52715.36 88888.00 2006-11-26 06:21:52.409 330 18175.60 67.03 52715.45 88888.00 2006-11-26 06:21:52.909 330 18175.65 67.00 52715.35 88888.00 2006-11-26 06:21:53.409 330 18175.64 66.99 52715.35 88888.00 2006-11-26 06:21:53.909 330 18175.62 66.97 52715.38 88888.00 2006-11-26 06:21:54.409 330 18175.73 67.01 52715.57 88888.00 2006-11-26 06:21:54.909 330 18175.75 67.00 52715.67 88888.00 2006-11-26 06:21:55.409 330 18175.69 67.03 52715.45 88888.00 2006-11-26 06:21:55.909 330 18175.69 67.01 52715.34 88888.00 2006-11-26 06:21:56.409 330 18175.69 67.03 52715.40 88888.00 2006-11-26 06:21:56.909 330 18175.69 66.99 52715.47 88888.00 2006-11-26 06:21:57.409 330 18175.73 66.98 52715.55 88888.00 2006-11-26 06:21:57.909 330 18175.75 67.01 52715.49 88888.00 2006-11-26 06:21:58.409 330 18175.76 67.00 52715.43 88888.00 2006-11-26 06:21:58.909 330 18175.63 66.92 52715.32 88888.00 2006-11-26 06:21:59.409 330 18175.47 66.82 52715.32 88888.00 2006-11-26 06:21:59.909 330 18175.44 66.79 52715.39 88888.00 2006-11-26 06:22:00.409 330 18175.47 66.78 52715.46 88888.00 2006-11-26 06:22:00.909 330 18175.52 66.70 52715.64 88888.00 2006-11-26 06:22:01.409 330 18175.58 66.70 52715.60 88888.00 2006-11-26 06:22:01.909 330 18175.69 66.68 52715.48 88888.00 2006-11-26 06:22:02.409 330 18175.67 66.65 52715.51 88888.00 2006-11-26 06:22:02.909 330 18175.74 66.64 52715.39 88888.00 2006-11-26 06:22:03.409 330 18175.69 66.65 52715.38 88888.00 2006-11-26 06:22:03.909 330 18175.62 66.77 52715.43 88888.00 2006-11-26 06:22:04.409 330 18175.67 66.76 52715.45 88888.00 2006-11-26 06:22:04.909 330 18175.56 66.68 52715.47 88888.00 2006-11-26 06:22:05.409 330 18175.47 66.65 52715.37 88888.00 2006-11-26 06:22:05.909 330 18175.57 66.67 52715.39 88888.00 2006-11-26 06:22:06.409 330 18175.64 66.59 52715.30 88888.00 2006-11-26 06:22:06.909 330 18175.48 66.61 52715.38 88888.00 2006-11-26 06:22:07.409 330 18175.46 66.62 52715.36 88888.00 2006-11-26 06:22:07.909 330 18175.49 66.53 52715.30 88888.00 2006-11-26 06:22:08.409 330 18175.51 66.50 52715.26 88888.00 2006-11-26 06:22:08.909 330 18175.37 66.53 52715.20 88888.00 2006-11-26 06:22:09.409 330 18175.51 66.58 52715.17 88888.00 2006-11-26 06:22:09.909 330 18175.49 66.62 52715.32 88888.00 2006-11-26 06:22:10.409 330 18175.43 66.55 52715.34 88888.00 2006-11-26 06:22:10.909 330 18175.43 66.53 52715.27 88888.00 2006-11-26 06:22:11.409 330 18175.53 66.54 52715.28 88888.00 2006-11-26 06:22:11.909 330 18175.53 66.50 52715.36 88888.00 2006-11-26 06:22:12.409 330 18175.51 66.41 52715.32 88888.00 2006-11-26 06:22:12.909 330 18175.55 66.42 52715.41 88888.00 2006-11-26 06:22:13.409 330 18175.63 66.40 52715.46 88888.00 2006-11-26 06:22:13.909 330 18175.53 66.34 52715.35 88888.00 2006-11-26 06:22:14.409 330 18175.57 66.34 52715.31 88888.00 2006-11-26 06:22:14.909 330 18175.66 66.39 52715.40 88888.00 2006-11-26 06:22:15.409 330 18175.67 66.32 52715.37 88888.00 2006-11-26 06:22:15.909 330 18175.54 66.22 52715.25 88888.00 2006-11-26 06:22:16.409 330 18175.59 66.26 52715.30 88888.00 2006-11-26 06:22:16.909 330 18175.69 66.31 52715.26 88888.00 2006-11-26 06:22:17.409 330 18175.77 66.26 52715.30 88888.00 2006-11-26 06:22:17.909 330 18175.74 66.22 52715.28 88888.00 2006-11-26 06:22:18.409 330 18175.73 66.19 52715.20 88888.00 2006-11-26 06:22:18.909 330 18175.59 66.16 52715.29 88888.00 2006-11-26 06:22:19.409 330 18175.57 66.12 52715.24 88888.00 2006-11-26 06:22:19.909 330 18175.48 66.14 52715.23 88888.00 2006-11-26 06:22:20.409 330 18175.54 66.17 52715.23 88888.00 2006-11-26 06:22:20.909 330 18175.54 66.25 52715.25 88888.00 2006-11-26 06:22:21.409 330 18175.59 66.32 52715.24 88888.00 2006-11-26 06:22:21.909 330 18175.51 66.20 52715.23 88888.00 2006-11-26 06:22:22.409 330 18175.35 66.12 52715.13 88888.00 2006-11-26 06:22:22.909 330 18175.35 66.03 52715.11 88888.00 2006-11-26 06:22:23.409 330 18175.34 66.04 52715.16 88888.00 2006-11-26 06:22:23.909 330 18175.27 66.04 52715.04 88888.00 2006-11-26 06:22:24.409 330 18175.26 66.07 52715.02 88888.00 2006-11-26 06:22:24.909 330 18175.17 66.10 52715.02 88888.00 2006-11-26 06:22:25.409 330 18175.27 66.09 52715.05 88888.00 2006-11-26 06:22:25.909 330 18175.32 66.10 52715.04 88888.00 2006-11-26 06:22:26.409 330 18175.29 66.08 52715.08 88888.00 2006-11-26 06:22:26.909 330 18175.26 66.00 52715.04 88888.00 2006-11-26 06:22:27.409 330 18175.38 65.91 52715.12 88888.00 2006-11-26 06:22:27.909 330 18175.38 65.86 52715.07 88888.00 2006-11-26 06:22:28.409 330 18175.34 65.89 52715.16 88888.00 2006-11-26 06:22:28.909 330 18175.33 65.94 52715.09 88888.00 2006-11-26 06:22:29.409 330 18175.26 65.92 52715.06 88888.00 2006-11-26 06:22:29.909 330 18175.26 65.95 52715.01 88888.00 2006-11-26 06:22:30.409 330 18175.33 65.91 52715.12 88888.00 2006-11-26 06:22:30.909 330 18175.35 65.90 52715.07 88888.00 2006-11-26 06:22:31.409 330 18175.34 65.81 52714.96 88888.00 2006-11-26 06:22:31.909 330 18175.37 65.79 52715.01 88888.00 2006-11-26 06:22:32.409 330 18175.27 65.74 52715.01 88888.00 2006-11-26 06:22:32.909 330 18175.29 65.73 52714.93 88888.00 2006-11-26 06:22:33.409 330 18175.36 65.79 52714.97 88888.00 2006-11-26 06:22:33.909 330 18175.38 65.87 52715.04 88888.00 2006-11-26 06:22:34.409 330 18175.45 65.83 52715.04 88888.00 2006-11-26 06:22:34.909 330 18175.31 65.78 52714.90 88888.00 2006-11-26 06:22:35.409 330 18175.30 65.70 52714.94 88888.00 2006-11-26 06:22:35.909 330 18175.40 65.77 52714.94 88888.00 2006-11-26 06:22:36.409 330 18175.23 65.82 52714.93 88888.00 2006-11-26 06:22:36.909 330 18175.17 65.79 52714.84 88888.00 2006-11-26 06:22:37.409 330 18175.16 65.77 52714.79 88888.00 2006-11-26 06:22:37.909 330 18175.16 65.79 52714.77 88888.00 2006-11-26 06:22:38.409 330 18175.13 65.76 52714.66 88888.00 2006-11-26 06:22:38.909 330 18175.04 65.73 52714.64 88888.00 2006-11-26 06:22:39.409 330 18175.05 65.65 52714.57 88888.00 2006-11-26 06:22:39.909 330 18175.20 65.65 52714.57 88888.00 2006-11-26 06:22:40.409 330 18175.26 65.68 52714.64 88888.00 2006-11-26 06:22:40.909 330 18175.21 65.65 52714.57 88888.00 2006-11-26 06:22:41.409 330 18175.11 65.63 52714.59 88888.00 2006-11-26 06:22:41.909 330 18175.57 65.70 52714.58 88888.00 2006-11-26 06:22:42.409 330 18175.45 65.77 52714.69 88888.00 2006-11-26 06:22:42.909 330 18175.26 65.65 52714.81 88888.00 2006-11-26 06:22:43.409 330 18175.15 65.55 52714.79 88888.00 2006-11-26 06:22:43.909 330 18175.14 65.55 52714.60 88888.00 2006-11-26 06:22:44.409 330 18175.21 65.55 52714.57 88888.00 2006-11-26 06:22:44.909 330 18175.25 65.64 52714.56 88888.00 2006-11-26 06:22:45.409 330 18175.19 65.56 52714.66 88888.00 2006-11-26 06:22:45.909 330 18175.25 65.48 52714.67 88888.00 2006-11-26 06:22:46.409 330 18175.13 65.46 52714.67 88888.00 2006-11-26 06:22:46.909 330 18175.14 65.41 52714.70 88888.00 2006-11-26 06:22:47.409 330 18175.20 65.46 52714.58 88888.00 2006-11-26 06:22:47.909 330 18175.26 65.54 52714.61 88888.00 2006-11-26 06:22:48.409 330 18175.25 65.55 52714.59 88888.00 2006-11-26 06:22:48.909 330 18175.27 65.51 52714.61 88888.00 2006-11-26 06:22:49.409 330 18175.34 65.54 52714.61 88888.00 2006-11-26 06:22:49.909 330 18175.42 65.51 52714.62 88888.00 2006-11-26 06:22:50.409 330 18175.35 65.46 52714.65 88888.00 2006-11-26 06:22:50.909 330 18175.34 65.48 52714.64 88888.00 2006-11-26 06:22:51.409 330 18175.24 65.37 52714.72 88888.00 2006-11-26 06:22:51.909 330 18175.20 65.46 52714.70 88888.00 2006-11-26 06:22:52.409 330 18175.26 65.44 52714.71 88888.00 2006-11-26 06:22:52.909 330 18175.22 65.42 52714.80 88888.00 2006-11-26 06:22:53.409 330 18175.16 65.39 52714.90 88888.00 2006-11-26 06:22:53.909 330 18175.10 65.43 52714.76 88888.00 2006-11-26 06:22:54.409 330 18175.02 65.38 52714.74 88888.00 2006-11-26 06:22:54.909 330 18175.03 65.36 52714.73 88888.00 2006-11-26 06:22:55.409 330 18175.10 65.37 52714.77 88888.00 2006-11-26 06:22:55.909 330 18175.08 65.30 52714.85 88888.00 2006-11-26 06:22:56.409 330 18175.16 65.23 52714.83 88888.00 2006-11-26 06:22:56.909 330 18175.20 65.25 52714.80 88888.00 2006-11-26 06:22:57.409 330 18175.15 65.25 52714.71 88888.00 2006-11-26 06:22:57.909 330 18175.23 65.19 52714.55 88888.00 2006-11-26 06:22:58.409 330 18175.32 65.26 52714.66 88888.00 2006-11-26 06:22:58.909 330 18175.30 65.29 52714.82 88888.00 2006-11-26 06:22:59.409 330 18175.21 65.24 52714.79 88888.00 2006-11-26 06:22:59.909 330 18175.26 65.20 52714.78 88888.00 2006-11-26 06:23:00.409 330 18175.24 65.15 52714.73 88888.00 2006-11-26 06:23:00.909 330 18175.27 65.08 52714.66 88888.00 2006-11-26 06:23:01.409 330 18175.29 65.12 52714.60 88888.00 2006-11-26 06:23:01.909 330 18175.22 65.17 52714.51 88888.00 2006-11-26 06:23:02.409 330 18175.20 65.19 52714.60 88888.00 2006-11-26 06:23:02.909 330 18175.12 65.24 52714.62 88888.00 2006-11-26 06:23:03.409 330 18175.05 65.22 52714.73 88888.00 2006-11-26 06:23:03.909 330 18175.02 65.22 52714.90 88888.00 2006-11-26 06:23:04.409 330 18174.93 65.14 52714.84 88888.00 2006-11-26 06:23:04.909 330 18175.08 65.11 52714.71 88888.00 2006-11-26 06:23:05.409 330 18175.14 65.09 52714.76 88888.00 2006-11-26 06:23:05.909 330 18175.29 65.09 52714.77 88888.00 2006-11-26 06:23:06.409 330 18175.22 65.11 52714.77 88888.00 2006-11-26 06:23:06.909 330 18175.12 65.04 52714.66 88888.00 2006-11-26 06:23:07.409 330 18175.11 65.03 52714.60 88888.00 2006-11-26 06:23:07.909 330 18175.12 65.13 52714.68 88888.00 2006-11-26 06:23:08.409 330 18175.04 65.12 52714.66 88888.00 2006-11-26 06:23:08.909 330 18175.12 65.08 52714.68 88888.00 2006-11-26 06:23:09.409 330 18174.94 65.07 52714.61 88888.00 2006-11-26 06:23:09.909 330 18174.92 65.07 52714.54 88888.00 2006-11-26 06:23:10.409 330 18174.91 65.00 52714.53 88888.00 2006-11-26 06:23:10.909 330 18174.87 64.97 52714.50 88888.00 2006-11-26 06:23:11.409 330 18174.95 65.04 52714.58 88888.00 2006-11-26 06:23:11.909 330 18174.77 65.17 52714.60 88888.00 2006-11-26 06:23:12.409 330 18174.76 65.11 52714.65 88888.00 2006-11-26 06:23:12.909 330 18174.82 65.04 52714.57 88888.00 2006-11-26 06:23:13.409 330 18174.88 65.12 52714.61 88888.00 2006-11-26 06:23:13.909 330 18174.91 65.10 52714.56 88888.00 2006-11-26 06:23:14.409 330 18174.90 65.06 52714.46 88888.00 2006-11-26 06:23:14.909 330 18174.88 65.04 52714.41 88888.00 2006-11-26 06:23:15.409 330 18174.91 65.06 52714.34 88888.00 2006-11-26 06:23:15.909 330 18174.93 65.13 52714.29 88888.00 2006-11-26 06:23:16.409 330 18174.84 65.00 52714.34 88888.00 2006-11-26 06:23:16.909 330 18174.87 64.97 52714.31 88888.00 2006-11-26 06:23:17.409 330 18174.94 65.00 52714.41 88888.00 2006-11-26 06:23:17.909 330 18174.89 64.96 52714.42 88888.00 2006-11-26 06:23:18.409 330 18174.82 64.94 52714.44 88888.00 2006-11-26 06:23:18.909 330 18174.82 64.95 52714.39 88888.00 2006-11-26 06:23:19.409 330 18174.86 64.86 52714.33 88888.00 2006-11-26 06:23:19.909 330 18174.88 64.84 52714.38 88888.00 2006-11-26 06:23:20.409 330 18174.82 64.84 52714.36 88888.00 2006-11-26 06:23:20.909 330 18174.79 64.88 52714.42 88888.00 2006-11-26 06:23:21.409 330 18174.84 64.88 52714.33 88888.00 2006-11-26 06:23:21.909 330 18174.87 64.89 52714.31 88888.00 2006-11-26 06:23:22.409 330 18174.83 64.92 52714.36 88888.00 2006-11-26 06:23:22.909 330 18174.94 64.90 52714.36 88888.00 2006-11-26 06:23:23.409 330 18175.02 64.84 52714.39 88888.00 2006-11-26 06:23:23.909 330 18174.99 64.91 52714.47 88888.00 2006-11-26 06:23:24.409 330 18174.91 64.83 52714.54 88888.00 2006-11-26 06:23:24.909 330 18174.93 64.75 52714.38 88888.00 2006-11-26 06:23:25.409 330 18174.93 64.78 52714.32 88888.00 2006-11-26 06:23:25.909 330 18174.94 64.74 52714.36 88888.00 2006-11-26 06:23:26.409 330 18174.99 64.73 52714.37 88888.00 2006-11-26 06:23:26.909 330 18174.98 64.76 52714.41 88888.00 2006-11-26 06:23:27.409 330 18174.88 64.76 52714.38 88888.00 2006-11-26 06:23:27.909 330 18174.83 64.81 52714.37 88888.00 2006-11-26 06:23:28.409 330 18174.81 64.82 52714.31 88888.00 2006-11-26 06:23:28.909 330 18174.80 64.82 52714.27 88888.00 2006-11-26 06:23:29.409 330 18174.83 64.78 52714.34 88888.00 2006-11-26 06:23:29.909 330 18174.86 64.90 52714.34 88888.00 2006-11-26 06:23:30.409 330 18174.82 64.85 52714.30 88888.00 2006-11-26 06:23:30.909 330 18174.78 64.94 52714.21 88888.00 2006-11-26 06:23:31.409 330 18174.76 64.88 52714.22 88888.00 2006-11-26 06:23:31.909 330 18174.81 64.86 52714.25 88888.00 2006-11-26 06:23:32.409 330 18174.89 64.89 52714.31 88888.00 2006-11-26 06:23:32.909 330 18174.95 64.83 52714.20 88888.00 2006-11-26 06:23:33.409 330 18174.93 64.86 52714.24 88888.00 2006-11-26 06:23:33.909 330 18174.89 64.96 52714.26 88888.00 2006-11-26 06:23:34.409 330 18174.88 64.87 52714.01 88888.00 2006-11-26 06:23:34.909 330 18174.82 64.84 52713.99 88888.00 2006-11-26 06:23:35.409 330 18174.79 64.82 52713.93 88888.00 2006-11-26 06:23:35.909 330 18174.77 64.87 52713.99 88888.00 2006-11-26 06:23:36.409 330 18174.81 64.82 52713.96 88888.00 2006-11-26 06:23:36.909 330 18174.79 64.84 52714.00 88888.00 2006-11-26 06:23:37.409 330 18174.78 64.81 52714.02 88888.00 2006-11-26 06:23:37.909 330 18174.70 64.79 52713.92 88888.00 2006-11-26 06:23:38.409 330 18174.64 64.82 52713.92 88888.00 2006-11-26 06:23:38.909 330 18174.59 64.87 52714.10 88888.00 2006-11-26 06:23:39.409 330 18174.65 64.90 52714.11 88888.00 2006-11-26 06:23:39.909 330 18174.57 64.80 52714.14 88888.00 2006-11-26 06:23:40.409 330 18174.56 64.77 52714.06 88888.00 2006-11-26 06:23:40.909 330 18174.66 64.79 52713.98 88888.00 2006-11-26 06:23:41.409 330 18174.67 64.79 52713.86 88888.00 2006-11-26 06:23:41.909 330 18174.65 64.76 52713.83 88888.00 2006-11-26 06:23:42.409 330 18174.68 64.78 52713.89 88888.00 2006-11-26 06:23:42.909 330 18174.58 64.79 52714.06 88888.00 2006-11-26 06:23:43.409 330 18174.65 64.80 52714.07 88888.00 2006-11-26 06:23:43.909 330 18174.68 64.81 52714.02 88888.00 2006-11-26 06:23:44.409 330 18174.60 64.78 52714.00 88888.00 2006-11-26 06:23:44.909 330 18174.64 64.80 52713.97 88888.00 2006-11-26 06:23:45.409 330 18174.62 64.83 52713.98 88888.00 2006-11-26 06:23:45.909 330 18174.49 64.88 52713.95 88888.00 2006-11-26 06:23:46.409 330 18174.51 64.85 52713.90 88888.00 2006-11-26 06:23:46.909 330 18174.67 64.81 52713.79 88888.00 2006-11-26 06:23:47.409 330 18174.64 64.77 52713.73 88888.00 2006-11-26 06:23:47.909 330 18174.64 64.78 52713.68 88888.00 2006-11-26 06:23:48.409 330 18174.60 64.77 52713.71 88888.00 2006-11-26 06:23:48.909 330 18174.66 64.74 52713.74 88888.00 2006-11-26 06:23:49.409 330 18174.70 64.76 52713.77 88888.00 2006-11-26 06:23:49.909 330 18174.73 64.72 52713.83 88888.00 2006-11-26 06:23:50.409 330 18174.70 64.74 52713.81 88888.00 2006-11-26 06:23:50.909 330 18174.64 64.72 52713.80 88888.00 2006-11-26 06:23:51.409 330 18174.58 64.76 52713.87 88888.00 2006-11-26 06:23:51.909 330 18174.68 64.69 52713.90 88888.00 2006-11-26 06:23:52.409 330 18174.68 64.64 52713.89 88888.00 2006-11-26 06:23:52.909 330 18174.59 64.70 52713.83 88888.00 2006-11-26 06:23:53.409 330 18174.72 64.71 52713.90 88888.00 2006-11-26 06:23:53.909 330 18174.64 64.68 52713.97 88888.00 2006-11-26 06:23:54.409 330 18174.68 64.69 52713.96 88888.00 2006-11-26 06:23:54.909 330 18174.80 64.69 52713.81 88888.00 2006-11-26 06:23:55.409 330 18174.87 64.68 52713.79 88888.00 2006-11-26 06:23:55.909 330 18174.84 64.68 52713.81 88888.00 2006-11-26 06:23:56.409 330 18174.83 64.67 52713.86 88888.00 2006-11-26 06:23:56.909 330 18174.83 64.65 52713.80 88888.00 2006-11-26 06:23:57.409 330 18174.86 64.56 52713.79 88888.00 2006-11-26 06:23:57.909 330 18174.80 64.54 52713.95 88888.00 2006-11-26 06:23:58.409 330 18174.87 64.56 52713.96 88888.00 2006-11-26 06:23:58.909 330 18174.89 64.59 52713.73 88888.00 2006-11-26 06:23:59.409 330 18174.88 64.62 52713.64 88888.00 2006-11-26 06:23:59.909 330 18174.91 64.66 52713.72 88888.00 2006-11-26 06:24:00.409 330 18174.84 64.67 52713.79 88888.00 2006-11-26 06:24:00.909 330 18174.83 64.55 52713.83 88888.00 2006-11-26 06:24:01.409 330 18174.89 64.47 52713.78 88888.00 2006-11-26 06:24:01.909 330 18174.90 64.41 52713.71 88888.00 2006-11-26 06:24:02.409 330 18174.88 64.38 52713.68 88888.00 2006-11-26 06:24:02.909 330 18174.90 64.36 52713.76 88888.00 2006-11-26 06:24:03.409 330 18174.84 64.32 52713.73 88888.00 2006-11-26 06:24:03.909 330 18174.73 64.25 52713.74 88888.00 2006-11-26 06:24:04.409 330 18174.79 64.33 52713.63 88888.00 2006-11-26 06:24:04.909 330 18174.81 64.33 52713.55 88888.00 2006-11-26 06:24:05.409 330 18174.94 64.22 52713.60 88888.00 2006-11-26 06:24:05.909 330 18174.93 64.20 52713.60 88888.00 2006-11-26 06:24:06.409 330 18174.90 64.24 52713.63 88888.00 2006-11-26 06:24:06.909 330 18174.80 64.25 52713.62 88888.00 2006-11-26 06:24:07.409 330 18174.75 64.16 52713.64 88888.00 2006-11-26 06:24:07.909 330 18174.84 64.13 52713.76 88888.00 2006-11-26 06:24:08.409 330 18174.89 64.17 52713.73 88888.00 2006-11-26 06:24:08.909 330 18174.86 64.05 52713.72 88888.00 2006-11-26 06:24:09.409 330 18174.84 63.99 52713.71 88888.00 2006-11-26 06:24:09.909 330 18174.87 64.03 52713.62 88888.00 2006-11-26 06:24:10.409 330 18174.84 63.99 52713.55 88888.00 2006-11-26 06:24:10.909 330 18174.71 63.97 52713.63 88888.00 2006-11-26 06:24:11.409 330 18174.79 63.97 52713.69 88888.00 2006-11-26 06:24:11.909 330 18174.81 63.88 52713.69 88888.00 2006-11-26 06:24:12.409 330 18174.83 63.82 52713.72 88888.00 2006-11-26 06:24:12.909 330 18174.86 63.81 52713.78 88888.00 2006-11-26 06:24:13.409 330 18174.90 63.80 52713.75 88888.00 2006-11-26 06:24:13.909 330 18174.83 63.80 52713.75 88888.00 2006-11-26 06:24:14.409 330 18174.82 63.80 52713.72 88888.00 2006-11-26 06:24:14.909 330 18174.67 63.79 52713.62 88888.00 2006-11-26 06:24:15.409 330 18174.58 63.75 52713.63 88888.00 2006-11-26 06:24:15.909 330 18174.54 63.75 52713.66 88888.00 2006-11-26 06:24:16.409 330 18174.47 63.77 52713.66 88888.00 2006-11-26 06:24:16.909 330 18174.64 63.78 52713.81 88888.00 2006-11-26 06:24:17.409 330 18174.67 63.73 52713.91 88888.00 2006-11-26 06:24:17.909 330 18174.75 63.68 52713.95 88888.00 2006-11-26 06:24:18.409 330 18174.70 63.65 52713.93 88888.00 2006-11-26 06:24:18.909 330 18174.51 63.55 52713.93 88888.00 2006-11-26 06:24:19.409 330 18174.56 63.54 52713.84 88888.00 2006-11-26 06:24:19.909 330 18174.64 63.58 52713.71 88888.00 2006-11-26 06:24:20.409 330 18174.59 63.55 52713.71 88888.00 2006-11-26 06:24:20.909 330 18174.59 63.48 52713.80 88888.00 2006-11-26 06:24:21.409 330 18174.68 63.43 52713.71 88888.00 2006-11-26 06:24:21.909 330 18174.76 63.42 52713.71 88888.00 2006-11-26 06:24:22.409 330 18174.77 63.38 52713.61 88888.00 2006-11-26 06:24:22.909 330 18174.60 63.32 52713.62 88888.00 2006-11-26 06:24:23.409 330 18174.62 63.31 52713.69 88888.00 2006-11-26 06:24:23.909 330 18174.66 63.28 52713.65 88888.00 2006-11-26 06:24:24.409 330 18174.70 63.31 52713.60 88888.00 2006-11-26 06:24:24.909 330 18174.73 63.25 52713.68 88888.00 2006-11-26 06:24:25.409 330 18174.73 63.26 52713.77 88888.00 2006-11-26 06:24:25.909 330 18174.71 63.26 52713.90 88888.00 2006-11-26 06:24:26.409 330 18174.70 63.22 52713.92 88888.00 2006-11-26 06:24:26.909 330 18174.66 63.18 52713.79 88888.00 2006-11-26 06:24:27.409 330 18174.61 63.12 52713.64 88888.00 2006-11-26 06:24:27.909 330 18174.69 63.14 52713.75 88888.00 2006-11-26 06:24:28.409 330 18174.72 63.18 52713.71 88888.00 2006-11-26 06:24:28.909 330 18174.68 63.19 52713.62 88888.00 2006-11-26 06:24:29.409 330 18174.62 63.15 52713.61 88888.00 2006-11-26 06:24:29.909 330 18174.66 63.16 52713.55 88888.00 2006-11-26 06:24:30.409 330 18174.69 63.17 52713.69 88888.00 2006-11-26 06:24:30.909 330 18174.72 63.08 52713.67 88888.00 2006-11-26 06:24:31.409 330 18174.78 63.16 52713.71 88888.00 2006-11-26 06:24:31.909 330 18174.71 63.22 52713.81 88888.00 2006-11-26 06:24:32.409 330 18174.72 63.29 52713.83 88888.00 2006-11-26 06:24:32.909 330 18174.83 63.33 52713.83 88888.00 2006-11-26 06:24:33.409 330 18174.76 63.30 52713.67 88888.00 2006-11-26 06:24:33.909 330 18174.83 63.18 52713.66 88888.00 2006-11-26 06:24:34.409 330 18174.82 63.17 52713.64 88888.00 2006-11-26 06:24:34.909 330 18174.75 63.11 52713.61 88888.00 2006-11-26 06:24:35.409 330 18174.62 63.02 52713.61 88888.00 2006-11-26 06:24:35.909 330 18174.69 63.09 52713.61 88888.00 2006-11-26 06:24:36.409 330 18174.79 63.14 52713.58 88888.00 2006-11-26 06:24:36.909 330 18174.75 63.11 52713.56 88888.00 2006-11-26 06:24:37.409 330 18174.77 63.11 52713.64 88888.00 2006-11-26 06:24:37.909 330 18174.84 63.09 52713.62 88888.00 2006-11-26 06:24:38.409 330 18174.80 63.10 52713.60 88888.00 2006-11-26 06:24:38.909 330 18174.80 63.12 52713.58 88888.00 2006-11-26 06:24:39.409 330 18174.77 63.02 52713.74 88888.00 2006-11-26 06:24:39.909 330 18174.80 62.98 52713.77 88888.00 2006-11-26 06:24:40.409 330 18174.80 62.92 52713.77 88888.00 2006-11-26 06:24:40.909 330 18174.68 62.99 52713.77 88888.00 2006-11-26 06:24:41.409 330 18174.67 63.07 52713.69 88888.00 2006-11-26 06:24:41.909 330 18174.78 63.04 52713.68 88888.00 2006-11-26 06:24:42.409 330 18174.86 62.98 52713.62 88888.00 2006-11-26 06:24:42.909 330 18174.89 62.95 52713.53 88888.00 2006-11-26 06:24:43.409 330 18174.79 62.92 52713.58 88888.00 2006-11-26 06:24:43.909 330 18174.69 62.95 52713.51 88888.00 2006-11-26 06:24:44.409 330 18174.78 63.00 52713.53 88888.00 2006-11-26 06:24:44.909 330 18174.90 63.03 52713.58 88888.00 2006-11-26 06:24:45.409 330 18174.92 63.00 52713.46 88888.00 2006-11-26 06:24:45.909 330 18174.89 63.03 52713.44 88888.00 2006-11-26 06:24:46.409 330 18174.93 63.07 52713.44 88888.00 2006-11-26 06:24:46.909 330 18174.93 63.04 52713.42 88888.00 2006-11-26 06:24:47.409 330 18174.95 63.01 52713.38 88888.00 2006-11-26 06:24:47.909 330 18174.97 63.01 52713.39 88888.00 2006-11-26 06:24:48.409 330 18174.94 62.90 52713.45 88888.00 2006-11-26 06:24:48.909 330 18174.91 62.77 52713.44 88888.00 2006-11-26 06:24:49.409 330 18174.93 62.81 52713.46 88888.00 2006-11-26 06:24:49.909 330 18174.88 62.87 52713.42 88888.00 2006-11-26 06:24:50.409 330 18174.82 62.88 52713.41 88888.00 2006-11-26 06:24:50.909 330 18174.79 62.89 52713.39 88888.00 2006-11-26 06:24:51.409 330 18174.64 62.91 52713.51 88888.00 2006-11-26 06:24:51.909 330 18174.55 62.96 52713.49 88888.00 2006-11-26 06:24:52.409 330 18174.56 62.95 52713.60 88888.00 2006-11-26 06:24:52.909 330 18174.51 62.86 52713.68 88888.00 2006-11-26 06:24:53.409 330 18174.38 62.85 52713.65 88888.00 2006-11-26 06:24:53.909 330 18174.54 62.84 52713.55 88888.00 2006-11-26 06:24:54.409 330 18174.60 62.92 52713.64 88888.00 2006-11-26 06:24:54.909 330 18174.59 62.99 52713.77 88888.00 2006-11-26 06:24:55.409 330 18174.72 63.04 52713.69 88888.00 2006-11-26 06:24:55.909 330 18174.67 62.98 52713.73 88888.00 2006-11-26 06:24:56.409 330 18174.65 62.91 52713.81 88888.00 2006-11-26 06:24:56.909 330 18174.65 63.00 52713.76 88888.00 2006-11-26 06:24:57.409 330 18174.56 63.02 52713.65 88888.00 2006-11-26 06:24:57.909 330 18174.49 62.98 52713.56 88888.00 2006-11-26 06:24:58.409 330 18174.50 62.94 52713.45 88888.00 2006-11-26 06:24:58.909 330 18174.57 62.92 52713.51 88888.00 2006-11-26 06:24:59.409 330 18174.53 62.99 52713.68 88888.00 2006-11-26 06:24:59.909 330 18174.46 62.97 52713.71 88888.00 2006-11-26 06:25:00.409 330 18174.38 63.03 52713.60 88888.00 2006-11-26 06:25:00.909 330 18174.41 62.95 52713.49 88888.00 2006-11-26 06:25:01.409 330 18174.38 62.90 52713.51 88888.00 2006-11-26 06:25:01.909 330 18174.30 62.92 52713.63 88888.00 2006-11-26 06:25:02.409 330 18174.32 62.92 52713.54 88888.00 2006-11-26 06:25:02.909 330 18174.32 62.92 52713.46 88888.00 2006-11-26 06:25:03.409 330 18174.26 62.94 52713.43 88888.00 2006-11-26 06:25:03.909 330 18174.17 62.89 52713.50 88888.00 2006-11-26 06:25:04.409 330 18174.22 62.86 52713.35 88888.00 2006-11-26 06:25:04.909 330 18174.27 62.90 52713.07 88888.00 2006-11-26 06:25:05.409 330 18174.30 63.02 52713.38 88888.00 2006-11-26 06:25:05.909 330 18174.33 63.03 52713.55 88888.00 2006-11-26 06:25:06.409 330 18174.26 63.07 52713.60 88888.00 2006-11-26 06:25:06.909 330 18174.26 63.06 52713.49 88888.00 2006-11-26 06:25:07.409 330 18174.08 63.00 52713.44 88888.00 2006-11-26 06:25:07.909 330 18174.15 62.92 52713.50 88888.00 2006-11-26 06:25:08.409 330 18174.23 62.94 52713.49 88888.00 2006-11-26 06:25:08.909 330 18174.22 62.96 52713.53 88888.00 2006-11-26 06:25:09.409 330 18174.25 62.97 52713.56 88888.00 2006-11-26 06:25:09.909 330 18174.23 63.00 52713.49 88888.00 2006-11-26 06:25:10.409 330 18174.25 62.97 52713.44 88888.00 2006-11-26 06:25:10.909 330 18174.19 62.99 52713.40 88888.00 2006-11-26 06:25:11.409 330 18174.27 62.94 52713.44 88888.00 2006-11-26 06:25:11.909 330 18174.33 62.94 52713.48 88888.00 2006-11-26 06:25:12.409 330 18174.28 62.96 52713.48 88888.00 2006-11-26 06:25:12.909 330 18174.24 62.95 52713.41 88888.00 2006-11-26 06:25:13.409 330 18174.26 62.91 52713.37 88888.00 2006-11-26 06:25:13.909 330 18174.22 62.99 52713.44 88888.00 2006-11-26 06:25:14.409 330 18174.17 63.00 52713.56 88888.00 2006-11-26 06:25:14.909 330 18174.32 63.02 52713.51 88888.00 2006-11-26 06:25:15.409 330 18174.44 62.98 52713.54 88888.00 2006-11-26 06:25:15.909 330 18174.37 62.88 52713.55 88888.00 2006-11-26 06:25:16.409 330 18174.38 62.90 52713.54 88888.00 2006-11-26 06:25:16.909 330 18174.45 62.94 52713.44 88888.00 2006-11-26 06:25:17.409 330 18174.50 62.92 52713.46 88888.00 2006-11-26 06:25:17.909 330 18174.51 62.88 52713.51 88888.00 2006-11-26 06:25:18.409 330 18174.51 62.76 52713.46 88888.00 2006-11-26 06:25:18.909 330 18174.47 62.66 52713.50 88888.00 2006-11-26 06:25:19.409 330 18174.38 62.62 52713.54 88888.00 2006-11-26 06:25:19.909 330 18174.37 62.63 52713.55 88888.00 2006-11-26 06:25:20.409 330 18174.23 62.63 52713.53 88888.00 2006-11-26 06:25:20.909 330 18174.14 62.62 52713.37 88888.00 2006-11-26 06:25:21.409 330 18174.12 62.53 52713.22 88888.00 2006-11-26 06:25:21.909 330 18174.06 62.50 52713.32 88888.00 2006-11-26 06:25:22.409 330 18174.10 62.47 52713.31 88888.00 2006-11-26 06:25:22.909 330 18174.12 62.45 52713.37 88888.00 2006-11-26 06:25:23.409 330 18174.17 62.49 52713.34 88888.00 2006-11-26 06:25:23.909 330 18174.14 62.46 52713.27 88888.00 2006-11-26 06:25:24.409 330 18174.11 62.54 52713.19 88888.00 2006-11-26 06:25:24.909 330 18174.18 62.55 52713.13 88888.00 2006-11-26 06:25:25.409 330 18174.23 62.55 52713.23 88888.00 2006-11-26 06:25:25.909 330 18174.14 62.57 52713.34 88888.00 2006-11-26 06:25:26.409 330 18174.13 62.56 52713.33 88888.00 2006-11-26 06:25:26.909 330 18174.14 62.53 52713.38 88888.00 2006-11-26 06:25:27.409 330 18174.17 62.56 52713.30 88888.00 2006-11-26 06:25:27.909 330 18174.26 62.45 52713.29 88888.00 2006-11-26 06:25:28.409 330 18174.27 62.41 52713.31 88888.00 2006-11-26 06:25:28.909 330 18174.17 62.37 52713.28 88888.00 2006-11-26 06:25:29.409 330 18174.05 62.41 52713.41 88888.00 2006-11-26 06:25:29.909 330 18174.02 62.37 52713.43 88888.00 2006-11-26 06:25:30.409 330 18174.04 62.31 52713.31 88888.00 2006-11-26 06:25:30.909 330 18174.06 62.37 52713.21 88888.00 2006-11-26 06:25:31.409 330 18174.14 62.32 52713.09 88888.00 2006-11-26 06:25:31.909 330 18174.15 62.25 52713.25 88888.00 2006-11-26 06:25:32.409 330 18174.07 62.30 52713.38 88888.00 2006-11-26 06:25:32.909 330 18174.22 62.26 52713.44 88888.00 2006-11-26 06:25:33.409 330 18174.27 62.19 52713.26 88888.00 2006-11-26 06:25:33.909 330 18174.28 62.33 52713.18 88888.00 2006-11-26 06:25:34.409 330 18174.28 62.35 52713.14 88888.00 2006-11-26 06:25:34.909 330 18174.16 62.23 52713.27 88888.00 2006-11-26 06:25:35.409 330 18174.04 62.20 52713.29 88888.00 2006-11-26 06:25:35.909 330 18173.96 62.24 52713.27 88888.00 2006-11-26 06:25:36.409 330 18174.03 62.21 52713.30 88888.00 2006-11-26 06:25:36.909 330 18174.19 62.21 52713.25 88888.00 2006-11-26 06:25:37.409 330 18174.41 62.22 52713.21 88888.00 2006-11-26 06:25:37.909 330 18174.43 62.12 52713.26 88888.00 2006-11-26 06:25:38.409 330 18174.48 62.04 52713.32 88888.00 2006-11-26 06:25:38.909 330 18174.50 62.03 52713.25 88888.00 2006-11-26 06:25:39.409 330 18174.46 62.05 52713.25 88888.00 2006-11-26 06:25:39.909 330 18174.43 62.04 52713.27 88888.00 2006-11-26 06:25:40.409 330 18174.36 61.95 52713.35 88888.00 2006-11-26 06:25:40.909 330 18174.35 61.91 52713.33 88888.00 2006-11-26 06:25:41.409 330 18174.41 61.90 52713.33 88888.00 2006-11-26 06:25:41.909 330 18174.44 61.87 52713.39 88888.00 2006-11-26 06:25:42.409 330 18174.53 61.94 52713.37 88888.00 2006-11-26 06:25:42.909 330 18174.50 61.94 52713.31 88888.00 2006-11-26 06:25:43.409 330 18174.47 61.91 52713.28 88888.00 2006-11-26 06:25:43.909 330 18174.49 61.85 52713.11 88888.00 2006-11-26 06:25:44.409 330 18174.54 61.83 52713.02 88888.00 2006-11-26 06:25:44.909 330 18174.49 61.83 52713.16 88888.00 2006-11-26 06:25:45.409 330 18174.46 61.78 52713.35 88888.00 2006-11-26 06:25:45.909 330 18174.49 61.87 52713.43 88888.00 2006-11-26 06:25:46.409 330 18174.58 61.87 52713.40 88888.00 2006-11-26 06:25:46.909 330 18174.65 61.88 52713.38 88888.00 2006-11-26 06:25:47.409 330 18174.61 61.82 52713.31 88888.00 2006-11-26 06:25:47.909 330 18174.39 61.80 52713.28 88888.00 2006-11-26 06:25:48.409 330 18174.37 61.83 52713.19 88888.00 2006-11-26 06:25:48.909 330 18174.54 61.81 52713.21 88888.00 2006-11-26 06:25:49.409 330 18174.60 61.82 52713.33 88888.00 2006-11-26 06:25:49.909 330 18174.62 61.79 52713.43 88888.00 2006-11-26 06:25:50.409 330 18174.60 61.76 52713.41 88888.00 2006-11-26 06:25:50.909 330 18174.46 61.79 52713.48 88888.00 2006-11-26 06:25:51.409 330 18174.43 61.77 52713.49 88888.00 2006-11-26 06:25:51.909 330 18174.45 61.73 52713.56 88888.00 2006-11-26 06:25:52.409 330 18174.34 61.73 52713.54 88888.00 2006-11-26 06:25:52.909 330 18174.45 61.83 52713.55 88888.00 2006-11-26 06:25:53.409 330 18174.35 61.88 52713.61 88888.00 2006-11-26 06:25:53.909 330 18174.32 61.88 52713.58 88888.00 2006-11-26 06:25:54.409 330 18174.43 61.85 52713.46 88888.00 2006-11-26 06:25:54.909 330 18174.41 61.75 52713.37 88888.00 2006-11-26 06:25:55.409 330 18174.35 61.74 52713.50 88888.00 2006-11-26 06:25:55.909 330 18174.49 61.88 52713.53 88888.00 2006-11-26 06:25:56.409 330 18174.45 61.90 52713.53 88888.00 2006-11-26 06:25:56.909 330 18174.47 61.87 52713.52 88888.00 2006-11-26 06:25:57.409 330 18174.53 61.86 52713.55 88888.00 2006-11-26 06:25:57.909 330 18174.58 61.88 52713.57 88888.00 2006-11-26 06:25:58.409 330 18174.66 61.87 52713.52 88888.00 2006-11-26 06:25:58.909 330 18174.53 61.85 52713.45 88888.00 2006-11-26 06:25:59.409 330 18174.40 61.82 52713.46 88888.00 2006-11-26 06:25:59.909 330 18174.41 61.85 52713.43 88888.00 2006-11-26 06:26:00.409 330 18174.50 61.96 52713.48 88888.00 2006-11-26 06:26:00.909 330 18174.54 61.94 52713.52 88888.00 2006-11-26 06:26:01.409 330 18174.57 61.90 52713.54 88888.00 2006-11-26 06:26:01.909 330 18174.66 61.92 52713.39 88888.00 2006-11-26 06:26:02.409 330 18174.65 61.94 52713.44 88888.00 2006-11-26 06:26:02.909 330 18174.69 61.89 52713.50 88888.00 2006-11-26 06:26:03.409 330 18174.70 61.86 52713.48 88888.00 2006-11-26 06:26:03.909 330 18174.54 61.84 52713.49 88888.00 2006-11-26 06:26:04.409 330 18174.48 61.81 52713.57 88888.00 2006-11-26 06:26:04.909 330 18174.54 61.73 52713.65 88888.00 2006-11-26 06:26:05.409 330 18174.58 61.66 52713.66 88888.00 2006-11-26 06:26:05.909 330 18174.58 61.71 52713.77 88888.00 2006-11-26 06:26:06.409 330 18174.69 61.81 52713.73 88888.00 2006-11-26 06:26:06.909 330 18174.72 61.90 52713.66 88888.00 2006-11-26 06:26:07.409 330 18174.79 61.89 52713.66 88888.00 2006-11-26 06:26:07.909 330 18174.58 61.80 52713.65 88888.00 2006-11-26 06:26:08.409 330 18174.34 61.87 52713.60 88888.00 2006-11-26 06:26:08.909 330 18174.37 61.88 52713.50 88888.00 2006-11-26 06:26:09.409 330 18174.59 61.83 52713.62 88888.00 2006-11-26 06:26:09.909 330 18174.71 61.82 52713.61 88888.00 2006-11-26 06:26:10.409 330 18174.58 61.89 52713.52 88888.00 2006-11-26 06:26:10.909 330 18174.58 61.92 52713.55 88888.00 2006-11-26 06:26:11.409 330 18174.58 61.92 52713.62 88888.00 2006-11-26 06:26:11.909 330 18174.68 61.91 52713.74 88888.00 2006-11-26 06:26:12.409 330 18174.73 61.91 52713.67 88888.00 2006-11-26 06:26:12.909 330 18174.72 61.94 52713.67 88888.00 2006-11-26 06:26:13.409 330 18174.62 61.87 52713.78 88888.00 2006-11-26 06:26:13.909 330 18174.75 61.80 52713.71 88888.00 2006-11-26 06:26:14.409 330 18175.05 61.99 52713.69 88888.00 2006-11-26 06:26:14.909 330 18175.04 62.00 52713.79 88888.00 2006-11-26 06:26:15.409 330 18174.93 61.95 52713.79 88888.00 2006-11-26 06:26:15.909 330 18174.90 62.05 52713.81 88888.00 2006-11-26 06:26:16.409 330 18174.90 62.08 52713.81 88888.00 2006-11-26 06:26:16.909 330 18174.88 62.11 52713.65 88888.00 2006-11-26 06:26:17.409 330 18174.82 62.12 52713.60 88888.00 2006-11-26 06:26:17.909 330 18174.81 62.09 52713.64 88888.00 2006-11-26 06:26:18.409 330 18174.89 62.06 52713.63 88888.00 2006-11-26 06:26:18.909 330 18174.98 62.08 52713.67 88888.00 2006-11-26 06:26:19.409 330 18174.91 62.06 52713.72 88888.00 2006-11-26 06:26:19.909 330 18174.93 62.06 52713.72 88888.00 2006-11-26 06:26:20.409 330 18174.89 62.01 52713.69 88888.00 2006-11-26 06:26:20.909 330 18174.86 62.07 52713.80 88888.00 2006-11-26 06:26:21.409 330 18174.93 62.03 52713.84 88888.00 2006-11-26 06:26:21.909 330 18174.93 62.05 52713.73 88888.00 2006-11-26 06:26:22.409 330 18174.91 62.02 52713.69 88888.00 2006-11-26 06:26:22.909 330 18174.99 62.04 52713.69 88888.00 2006-11-26 06:26:23.409 330 18175.08 62.05 52713.80 88888.00 2006-11-26 06:26:23.909 330 18175.10 61.97 52713.72 88888.00 2006-11-26 06:26:24.409 330 18175.12 62.00 52713.66 88888.00 2006-11-26 06:26:24.909 330 18175.14 62.00 52713.65 88888.00 2006-11-26 06:26:25.409 330 18175.10 62.09 52713.73 88888.00 2006-11-26 06:26:25.909 330 18175.08 62.10 52713.88 88888.00 2006-11-26 06:26:26.409 330 18175.05 62.05 52713.90 88888.00 2006-11-26 06:26:26.909 330 18175.19 62.04 52713.88 88888.00 2006-11-26 06:26:27.409 330 18175.20 62.05 52713.75 88888.00 2006-11-26 06:26:27.909 330 18175.14 62.08 52713.74 88888.00 2006-11-26 06:26:28.409 330 18175.17 62.07 52713.77 88888.00 2006-11-26 06:26:28.909 330 18175.09 62.05 52713.78 88888.00 2006-11-26 06:26:29.409 330 18175.10 62.13 52713.89 88888.00 2006-11-26 06:26:29.909 330 18175.13 62.14 52713.99 88888.00 2006-11-26 06:26:30.409 330 18175.06 62.05 52713.90 88888.00 2006-11-26 06:26:30.909 330 18175.19 62.00 52713.87 88888.00 2006-11-26 06:26:31.409 330 18175.22 62.00 52713.81 88888.00 2006-11-26 06:26:31.909 330 18175.16 62.00 52713.75 88888.00 2006-11-26 06:26:32.409 330 18175.13 62.01 52713.86 88888.00 2006-11-26 06:26:32.909 330 18175.14 62.01 52713.80 88888.00 2006-11-26 06:26:33.409 330 18175.03 61.98 52713.87 88888.00 2006-11-26 06:26:33.909 330 18175.02 61.95 52713.96 88888.00 2006-11-26 06:26:34.409 330 18175.13 62.00 52713.95 88888.00 2006-11-26 06:26:34.909 330 18175.27 62.10 52713.85 88888.00 2006-11-26 06:26:35.409 330 18175.36 62.12 52713.85 88888.00 2006-11-26 06:26:35.909 330 18175.33 62.10 52713.88 88888.00 2006-11-26 06:26:36.409 330 18175.34 62.03 52713.89 88888.00 2006-11-26 06:26:36.909 330 18175.37 61.96 52713.88 88888.00 2006-11-26 06:26:37.409 330 18175.31 61.95 52713.91 88888.00 2006-11-26 06:26:37.909 330 18175.31 61.98 52713.84 88888.00 2006-11-26 06:26:38.409 330 18175.35 62.06 52713.76 88888.00 2006-11-26 06:26:38.909 330 18175.25 62.00 52713.77 88888.00 2006-11-26 06:26:39.409 330 18175.26 62.01 52713.77 88888.00 2006-11-26 06:26:39.909 330 18175.32 62.13 52713.77 88888.00 2006-11-26 06:26:40.409 330 18175.43 62.22 52713.76 88888.00 2006-11-26 06:26:40.909 330 18175.45 62.20 52713.81 88888.00 2006-11-26 06:26:41.409 330 18175.53 62.16 52713.81 88888.00 2006-11-26 06:26:41.909 330 18175.42 62.08 52713.80 88888.00 2006-11-26 06:26:42.409 330 18175.33 62.04 52713.81 88888.00 2006-11-26 06:26:42.909 330 18175.29 61.98 52713.90 88888.00 2006-11-26 06:26:43.409 330 18175.17 61.94 52713.90 88888.00 2006-11-26 06:26:43.909 330 18175.16 62.06 52713.84 88888.00 2006-11-26 06:26:44.409 330 18175.27 62.06 52713.85 88888.00 2006-11-26 06:26:44.909 330 18175.33 62.09 52713.78 88888.00 2006-11-26 06:26:45.409 330 18175.31 62.13 52713.71 88888.00 2006-11-26 06:26:45.909 330 18175.38 62.11 52713.65 88888.00 2006-11-26 06:26:46.409 330 18175.31 62.01 52713.74 88888.00 2006-11-26 06:26:46.909 330 18175.29 61.98 52713.81 88888.00 2006-11-26 06:26:47.409 330 18175.37 62.01 52713.81 88888.00 2006-11-26 06:26:47.909 330 18175.36 62.04 52713.80 88888.00 2006-11-26 06:26:48.409 330 18175.52 62.09 52713.76 88888.00 2006-11-26 06:26:48.909 330 18175.55 62.10 52713.79 88888.00 2006-11-26 06:26:49.409 330 18175.47 62.04 52713.79 88888.00 2006-11-26 06:26:49.909 330 18175.46 62.09 52713.80 88888.00 2006-11-26 06:26:50.409 330 18175.47 62.18 52713.86 88888.00 2006-11-26 06:26:50.909 330 18175.44 62.20 52713.86 88888.00 2006-11-26 06:26:51.409 330 18175.41 62.18 52713.75 88888.00 2006-11-26 06:26:51.909 330 18175.44 62.12 52713.69 88888.00 2006-11-26 06:26:52.409 330 18175.57 62.10 52713.77 88888.00 2006-11-26 06:26:52.909 330 18175.58 62.07 52713.85 88888.00 2006-11-26 06:26:53.409 330 18175.49 62.07 52713.89 88888.00 2006-11-26 06:26:53.909 330 18175.55 62.11 52713.93 88888.00 2006-11-26 06:26:54.409 330 18175.64 62.13 52714.00 88888.00 2006-11-26 06:26:54.909 330 18175.55 62.15 52714.02 88888.00 2006-11-26 06:26:55.409 330 18175.49 62.15 52713.95 88888.00 2006-11-26 06:26:55.909 330 18175.54 62.10 52713.93 88888.00 2006-11-26 06:26:56.409 330 18175.55 62.05 52713.95 88888.00 2006-11-26 06:26:56.909 330 18175.48 62.02 52714.01 88888.00 2006-11-26 06:26:57.409 330 18175.42 62.05 52713.95 88888.00 2006-11-26 06:26:57.909 330 18175.35 61.98 52713.88 88888.00 2006-11-26 06:26:58.409 330 18175.37 61.99 52713.80 88888.00 2006-11-26 06:26:58.909 330 18175.37 61.92 52713.78 88888.00 2006-11-26 06:26:59.409 330 18175.43 62.03 52713.87 88888.00 2006-11-26 06:26:59.909 330 18175.54 62.06 52713.98 88888.00 2006-11-26 06:27:00.409 330 18175.43 62.05 52714.08 88888.00 2006-11-26 06:27:00.909 330 18175.43 61.98 52714.02 88888.00 2006-11-26 06:27:01.406 330 18175.43 61.96 52713.97 88888.00 2006-11-26 06:27:01.906 330 18175.43 61.94 52713.89 88888.00 2006-11-26 06:27:02.406 330 18175.47 61.95 52713.85 88888.00 2006-11-26 06:27:02.906 330 18175.46 61.95 52713.91 88888.00 2006-11-26 06:27:03.406 330 18175.48 61.91 52713.90 88888.00 2006-11-26 06:27:03.906 330 18175.43 61.91 52713.90 88888.00 2006-11-26 06:27:04.406 330 18175.26 61.99 52713.91 88888.00 2006-11-26 06:27:04.906 330 18175.23 61.94 52714.02 88888.00 2006-11-26 06:27:05.406 330 18175.25 61.97 52714.02 88888.00 2006-11-26 06:27:05.906 330 18175.26 61.94 52714.03 88888.00 2006-11-26 06:27:06.406 330 18175.31 61.92 52714.08 88888.00 2006-11-26 06:27:06.906 330 18175.29 61.87 52714.04 88888.00 2006-11-26 06:27:07.406 330 18175.17 61.84 52714.04 88888.00 2006-11-26 06:27:07.906 330 18175.25 61.83 52714.04 88888.00 2006-11-26 06:27:08.406 330 18175.26 61.75 52713.98 88888.00 2006-11-26 06:27:08.906 330 18175.14 61.76 52713.96 88888.00 2006-11-26 06:27:09.406 330 18175.08 61.79 52713.89 88888.00 2006-11-26 06:27:09.906 330 18175.05 61.72 52713.80 88888.00 2006-11-26 06:27:10.406 330 18175.09 61.78 52713.83 88888.00 2006-11-26 06:27:10.906 330 18174.91 61.75 52713.99 88888.00 2006-11-26 06:27:11.406 330 18174.93 61.68 52713.99 88888.00 2006-11-26 06:27:11.906 330 18174.98 61.67 52713.88 88888.00 2006-11-26 06:27:12.406 330 18174.88 61.64 52713.89 88888.00 2006-11-26 06:27:12.906 330 18174.97 61.66 52713.79 88888.00 2006-11-26 06:27:13.406 330 18174.88 61.70 52713.79 88888.00 2006-11-26 06:27:13.906 330 18174.87 61.71 52713.96 88888.00 2006-11-26 06:27:14.406 330 18174.86 61.70 52713.87 88888.00 2006-11-26 06:27:14.906 330 18174.87 61.71 52713.91 88888.00 2006-11-26 06:27:15.406 330 18174.88 61.76 52714.02 88888.00 2006-11-26 06:27:15.906 330 18174.92 61.68 52714.02 88888.00 2006-11-26 06:27:16.406 330 18174.84 61.66 52713.92 88888.00 2006-11-26 06:27:16.906 330 18174.84 61.66 52713.90 88888.00 2006-11-26 06:27:17.406 330 18174.97 61.63 52713.96 88888.00 2006-11-26 06:27:17.906 330 18174.97 61.66 52713.89 88888.00 2006-11-26 06:27:18.406 330 18174.98 61.67 52713.74 88888.00 2006-11-26 06:27:18.906 330 18175.08 61.65 52713.72 88888.00 2006-11-26 06:27:19.406 330 18175.01 61.63 52713.71 88888.00 2006-11-26 06:27:19.906 330 18175.03 61.61 52713.72 88888.00 2006-11-26 06:27:20.406 330 18175.08 61.57 52713.81 88888.00 2006-11-26 06:27:20.906 330 18175.06 61.58 52713.79 88888.00 2006-11-26 06:27:21.406 330 18175.13 61.63 52713.79 88888.00 2006-11-26 06:27:21.906 330 18175.14 61.59 52713.83 88888.00 2006-11-26 06:27:22.406 330 18175.16 61.63 52713.73 88888.00 2006-11-26 06:27:22.906 330 18175.21 61.64 52713.78 88888.00 2006-11-26 06:27:23.406 330 18175.12 61.55 52713.81 88888.00 2006-11-26 06:27:23.906 330 18175.08 61.55 52713.86 88888.00 2006-11-26 06:27:24.406 330 18175.08 61.49 52713.93 88888.00 2006-11-26 06:27:24.906 330 18175.09 61.44 52713.92 88888.00 2006-11-26 06:27:25.406 330 18175.13 61.57 52713.83 88888.00 2006-11-26 06:27:25.906 330 18175.14 61.57 52713.90 88888.00 2006-11-26 06:27:26.406 330 18175.21 61.56 52713.91 88888.00 2006-11-26 06:27:26.906 330 18175.15 61.58 52713.85 88888.00 2006-11-26 06:27:27.406 330 18175.30 61.61 52713.81 88888.00 2006-11-26 06:27:27.906 330 18175.17 61.68 52713.75 88888.00 2006-11-26 06:27:28.406 330 18175.26 61.72 52713.80 88888.00 2006-11-26 06:27:28.906 330 18175.32 61.71 52713.87 88888.00 2006-11-26 06:27:29.406 330 18175.26 61.70 52714.01 88888.00 2006-11-26 06:27:29.906 330 18175.14 61.72 52713.96 88888.00 2006-11-26 06:27:30.406 330 18175.27 61.71 52713.97 88888.00 2006-11-26 06:27:30.906 330 18175.30 61.70 52713.90 88888.00 2006-11-26 06:27:31.406 330 18175.33 61.69 52713.86 88888.00 2006-11-26 06:27:31.906 330 18175.46 61.78 52713.85 88888.00 2006-11-26 06:27:32.406 330 18175.42 61.83 52713.90 88888.00 2006-11-26 06:27:32.906 330 18175.29 61.72 52713.99 88888.00 2006-11-26 06:27:33.406 330 18175.32 61.70 52714.06 88888.00 2006-11-26 06:27:33.906 330 18175.29 61.77 52714.10 88888.00 2006-11-26 06:27:34.406 330 18175.32 61.83 52714.11 88888.00 2006-11-26 06:27:34.906 330 18175.45 61.80 52713.98 88888.00 2006-11-26 06:27:35.406 330 18175.42 61.75 52713.96 88888.00 2006-11-26 06:27:35.906 330 18175.36 61.76 52713.86 88888.00 2006-11-26 06:27:36.406 330 18175.34 61.77 52713.86 88888.00 2006-11-26 06:27:36.906 330 18175.31 61.71 52713.81 88888.00 2006-11-26 06:27:37.406 330 18175.37 61.72 52713.76 88888.00 2006-11-26 06:27:37.906 330 18175.38 61.71 52713.79 88888.00 2006-11-26 06:27:38.406 330 18175.34 61.69 52713.87 88888.00 2006-11-26 06:27:38.906 330 18175.30 61.66 52713.78 88888.00 2006-11-26 06:27:39.406 330 18175.37 61.73 52713.88 88888.00 2006-11-26 06:27:39.906 330 18175.40 61.68 52713.96 88888.00 2006-11-26 06:27:40.406 330 18175.27 61.65 52713.96 88888.00 2006-11-26 06:27:40.906 330 18175.29 61.59 52713.92 88888.00 2006-11-26 06:27:41.406 330 18175.38 61.65 52713.91 88888.00 2006-11-26 06:27:41.906 330 18175.54 61.67 52713.92 88888.00 2006-11-26 06:27:42.406 330 18175.66 61.59 52713.84 88888.00 2006-11-26 06:27:42.906 330 18175.64 61.57 52713.78 88888.00 2006-11-26 06:27:43.406 330 18175.75 61.59 52713.92 88888.00 2006-11-26 06:27:43.906 330 18175.70 61.63 52713.92 88888.00 2006-11-26 06:27:44.406 330 18175.69 61.70 52713.87 88888.00 2006-11-26 06:27:44.906 330 18175.69 61.71 52713.83 88888.00 2006-11-26 06:27:45.406 330 18175.45 61.67 52713.91 88888.00 2006-11-26 06:27:45.906 330 18175.30 61.72 52713.92 88888.00 2006-11-26 06:27:46.406 330 18175.19 61.74 52713.96 88888.00 2006-11-26 06:27:46.906 330 18175.24 61.67 52713.85 88888.00 2006-11-26 06:27:47.406 330 18175.29 61.61 52713.81 88888.00 2006-11-26 06:27:47.906 330 18175.35 61.58 52713.85 88888.00 2006-11-26 06:27:48.406 330 18175.37 61.57 52713.91 88888.00 2006-11-26 06:27:48.906 330 18175.37 61.56 52713.89 88888.00 2006-11-26 06:27:49.406 330 18175.41 61.56 52713.88 88888.00 2006-11-26 06:27:49.906 330 18175.47 61.51 52713.99 88888.00 2006-11-26 06:27:50.406 330 18175.46 61.57 52714.00 88888.00 2006-11-26 06:27:50.906 330 18175.35 61.56 52713.90 88888.00 2006-11-26 06:27:51.406 330 18175.34 61.53 52713.78 88888.00 2006-11-26 06:27:51.906 330 18175.40 61.47 52713.84 88888.00 2006-11-26 06:27:52.406 330 18175.45 61.44 52713.78 88888.00 2006-11-26 06:27:52.906 330 18175.46 61.46 52713.71 88888.00 2006-11-26 06:27:53.406 330 18175.46 61.49 52713.68 88888.00 2006-11-26 06:27:53.906 330 18175.45 61.40 52713.81 88888.00 2006-11-26 06:27:54.406 330 18175.48 61.43 52713.90 88888.00 2006-11-26 06:27:54.906 330 18175.51 61.48 52713.77 88888.00 2006-11-26 06:27:55.406 330 18175.62 61.49 52713.80 88888.00 2006-11-26 06:27:55.906 330 18175.49 61.41 52713.79 88888.00 2006-11-26 06:27:56.406 330 18175.46 61.41 52713.68 88888.00 2006-11-26 06:27:56.906 330 18175.51 61.48 52713.65 88888.00 2006-11-26 06:27:57.406 330 18175.47 61.48 52713.67 88888.00 2006-11-26 06:27:57.906 330 18175.52 61.46 52713.72 88888.00 2006-11-26 06:27:58.406 330 18175.38 61.48 52713.73 88888.00 2006-11-26 06:27:58.906 330 18175.44 61.53 52713.65 88888.00 2006-11-26 06:27:59.406 330 18175.37 61.56 52713.53 88888.00 2006-11-26 06:27:59.906 330 18175.40 61.54 52713.52 88888.00 2006-11-26 06:28:00.406 330 18175.41 61.54 52713.58 88888.00 2006-11-26 06:28:00.906 330 18175.41 61.49 52713.64 88888.00 2006-11-26 06:28:01.406 330 18175.46 61.49 52713.75 88888.00 2006-11-26 06:28:01.906 330 18175.58 61.44 52713.74 88888.00 2006-11-26 06:28:02.406 330 18175.67 61.45 52713.75 88888.00 2006-11-26 06:28:02.906 330 18175.54 61.36 52713.74 88888.00 2006-11-26 06:28:03.406 330 18175.57 61.39 52713.72 88888.00 2006-11-26 06:28:03.906 330 18175.59 61.49 52713.73 88888.00 2006-11-26 06:28:04.406 330 18176.17 61.46 52713.81 88888.00 2006-11-26 06:28:04.906 330 18175.93 61.47 52713.80 88888.00 2006-11-26 06:28:05.406 330 18175.58 61.44 52713.79 88888.00 2006-11-26 06:28:05.906 330 18175.58 61.34 52713.81 88888.00 2006-11-26 06:28:06.406 330 18175.52 61.26 52713.75 88888.00 2006-11-26 06:28:06.906 330 18175.55 61.21 52713.79 88888.00 2006-11-26 06:28:07.406 330 18175.73 61.26 52713.67 88888.00 2006-11-26 06:28:07.906 330 18175.86 61.29 52713.65 88888.00 2006-11-26 06:28:08.406 330 18175.75 61.35 52713.67 88888.00 2006-11-26 06:28:08.906 330 18175.60 61.35 52713.57 88888.00 2006-11-26 06:28:09.406 330 18175.53 61.35 52713.50 88888.00 2006-11-26 06:28:09.906 330 18175.59 61.38 52713.44 88888.00 2006-11-26 06:28:10.406 330 18175.51 61.35 52713.58 88888.00 2006-11-26 06:28:10.906 330 18175.49 61.29 52713.55 88888.00 2006-11-26 06:28:11.406 330 18175.42 61.33 52713.60 88888.00 2006-11-26 06:28:11.906 330 18175.45 61.36 52713.68 88888.00 2006-11-26 06:28:12.406 330 18175.34 61.29 52713.78 88888.00 2006-11-26 06:28:12.906 330 18175.26 61.21 52713.75 88888.00 2006-11-26 06:28:13.406 330 18175.31 61.14 52713.72 88888.00 2006-11-26 06:28:13.906 330 18175.34 61.11 52713.80 88888.00 2006-11-26 06:28:14.406 330 18175.40 61.11 52713.74 88888.00 2006-11-26 06:28:14.906 330 18175.51 61.11 52713.64 88888.00 2006-11-26 06:28:15.406 330 18175.53 61.06 52713.68 88888.00 2006-11-26 06:28:15.906 330 18175.46 61.08 52713.63 88888.00 2006-11-26 06:28:16.406 330 18175.45 61.14 52713.69 88888.00 2006-11-26 06:28:16.906 330 18175.42 61.19 52713.58 88888.00 2006-11-26 06:28:17.406 330 18175.54 61.21 52713.50 88888.00 2006-11-26 06:28:17.906 330 18175.40 61.17 52713.52 88888.00 2006-11-26 06:28:18.406 330 18175.41 61.14 52713.50 88888.00 2006-11-26 06:28:18.906 330 18175.44 61.14 52713.50 88888.00 2006-11-26 06:28:19.406 330 18175.54 61.22 52713.31 88888.00 2006-11-26 06:28:19.906 330 18175.43 61.28 52713.41 88888.00 2006-11-26 06:28:20.406 330 18175.35 61.28 52713.48 88888.00 2006-11-26 06:28:20.906 330 18175.37 61.21 52713.50 88888.00 2006-11-26 06:28:21.406 330 18175.42 61.22 52713.46 88888.00 2006-11-26 06:28:21.906 330 18175.41 61.20 52713.41 88888.00 2006-11-26 06:28:22.406 330 18175.37 61.19 52713.40 88888.00 2006-11-26 06:28:22.906 330 18175.40 61.17 52713.33 88888.00 2006-11-26 06:28:23.406 330 18175.40 61.17 52713.31 88888.00 2006-11-26 06:28:23.906 330 18175.45 61.13 52713.29 88888.00 2006-11-26 06:28:24.406 330 18175.51 61.11 52713.39 88888.00 2006-11-26 06:28:24.906 330 18175.41 61.15 52713.38 88888.00 2006-11-26 06:28:25.406 330 18175.45 61.17 52713.42 88888.00 2006-11-26 06:28:25.906 330 18175.40 61.19 52713.35 88888.00 2006-11-26 06:28:26.406 330 18175.29 61.19 52713.37 88888.00 2006-11-26 06:28:26.906 330 18175.35 61.19 52713.32 88888.00 2006-11-26 06:28:27.406 330 18175.40 61.18 52713.30 88888.00 2006-11-26 06:28:27.906 330 18175.42 61.10 52713.44 88888.00 2006-11-26 06:28:28.406 330 18175.37 61.06 52713.49 88888.00 2006-11-26 06:28:28.906 330 18175.35 61.15 52713.40 88888.00 2006-11-26 06:28:29.406 330 18175.31 61.16 52713.38 88888.00 2006-11-26 06:28:29.906 330 18175.32 61.14 52713.34 88888.00 2006-11-26 06:28:30.406 330 18175.38 61.14 52713.26 88888.00 2006-11-26 06:28:30.906 330 18175.40 61.10 52713.25 88888.00 2006-11-26 06:28:31.406 330 18175.26 61.15 52713.27 88888.00 2006-11-26 06:28:31.906 330 18175.34 61.17 52713.31 88888.00 2006-11-26 06:28:32.406 330 18175.32 61.12 52713.08 88888.00 2006-11-26 06:28:32.906 330 18175.32 61.09 52713.07 88888.00 2006-11-26 06:28:33.406 330 18175.37 61.01 52713.15 88888.00 2006-11-26 06:28:33.906 330 18175.32 60.98 52713.20 88888.00 2006-11-26 06:28:34.406 330 18175.24 60.96 52713.20 88888.00 2006-11-26 06:28:34.906 330 18175.20 61.01 52713.23 88888.00 2006-11-26 06:28:35.406 330 18175.29 61.11 52713.37 88888.00 2006-11-26 06:28:35.906 330 18175.30 61.06 52713.38 88888.00 2006-11-26 06:28:36.406 330 18175.20 61.03 52713.38 88888.00 2006-11-26 06:28:36.906 330 18175.24 61.02 52713.31 88888.00 2006-11-26 06:28:37.406 330 18175.19 61.03 52713.32 88888.00 2006-11-26 06:28:37.906 330 18175.14 60.98 52713.29 88888.00 2006-11-26 06:28:38.406 330 18175.25 60.99 52713.29 88888.00 2006-11-26 06:28:38.906 330 18175.33 61.09 52713.31 88888.00 2006-11-26 06:28:39.406 330 18175.23 61.13 52713.31 88888.00 2006-11-26 06:28:39.906 330 18175.12 61.10 52713.30 88888.00 2006-11-26 06:28:40.406 330 18175.16 61.13 52713.33 88888.00 2006-11-26 06:28:40.906 330 18175.20 61.14 52713.40 88888.00 2006-11-26 06:28:41.406 330 18175.20 61.14 52713.40 88888.00 2006-11-26 06:28:41.906 330 18175.11 61.08 52713.39 88888.00 2006-11-26 06:28:42.406 330 18175.01 61.13 52713.43 88888.00 2006-11-26 06:28:42.906 330 18175.05 61.22 52713.39 88888.00 2006-11-26 06:28:43.406 330 18175.04 61.18 52713.39 88888.00 2006-11-26 06:28:43.906 330 18175.11 61.15 52713.37 88888.00 2006-11-26 06:28:44.406 330 18175.17 61.15 52713.39 88888.00 2006-11-26 06:28:44.906 330 18175.14 61.24 52713.28 88888.00 2006-11-26 06:28:45.406 330 18175.19 61.23 52713.20 88888.00 2006-11-26 06:28:45.906 330 18175.19 61.16 52713.21 88888.00 2006-11-26 06:28:46.406 330 18175.11 61.17 52713.25 88888.00 2006-11-26 06:28:46.906 330 18175.21 61.24 52713.17 88888.00 2006-11-26 06:28:47.406 330 18175.13 61.24 52713.08 88888.00 2006-11-26 06:28:47.906 330 18175.14 61.28 52713.11 88888.00 2006-11-26 06:28:48.406 330 18175.19 61.33 52713.21 88888.00 2006-11-26 06:28:48.906 330 18175.16 61.42 52713.28 88888.00 2006-11-26 06:28:49.406 330 18175.14 61.41 52713.39 88888.00 2006-11-26 06:28:49.906 330 18175.09 61.31 52713.39 88888.00 2006-11-26 06:28:50.406 330 18174.97 61.25 52713.48 88888.00 2006-11-26 06:28:50.906 330 18175.22 61.25 52713.52 88888.00 2006-11-26 06:28:51.406 330 18175.17 61.22 52713.46 88888.00 2006-11-26 06:28:51.906 330 18175.11 61.24 52713.37 88888.00 2006-11-26 06:28:52.406 330 18175.00 61.23 52713.39 88888.00 2006-11-26 06:28:52.906 330 18174.98 61.19 52713.30 88888.00 2006-11-26 06:28:53.406 330 18174.89 61.19 52713.23 88888.00 2006-11-26 06:28:53.906 330 18175.04 61.31 52713.31 88888.00 2006-11-26 06:28:54.406 330 18174.99 61.38 52713.33 88888.00 2006-11-26 06:28:54.906 330 18174.92 61.32 52713.30 88888.00 2006-11-26 06:28:55.406 330 18174.94 61.21 52713.28 88888.00 2006-11-26 06:28:55.906 330 18175.06 61.28 52713.28 88888.00 2006-11-26 06:28:56.406 330 18175.11 61.25 52713.22 88888.00 2006-11-26 06:28:56.906 330 18174.98 61.30 52713.33 88888.00 2006-11-26 06:28:57.406 330 18175.02 61.30 52713.32 88888.00 2006-11-26 06:28:57.906 330 18175.02 61.20 52713.39 88888.00 2006-11-26 06:28:58.406 330 18175.01 61.20 52713.27 88888.00 2006-11-26 06:28:58.906 330 18175.02 61.29 52713.15 88888.00 2006-11-26 06:28:59.406 330 18175.00 61.41 52713.11 88888.00 2006-11-26 06:28:59.906 330 18174.94 61.38 52713.22 88888.00 2006-11-26 06:29:00.406 330 18174.97 61.35 52713.20 88888.00 2006-11-26 06:29:00.906 330 18174.99 61.38 52713.17 88888.00 2006-11-26 06:29:01.406 330 18175.01 61.39 52713.28 88888.00 2006-11-26 06:29:01.906 330 18175.00 61.32 52713.20 88888.00 2006-11-26 06:29:02.406 330 18174.90 61.32 52713.17 88888.00 2006-11-26 06:29:02.906 330 18174.89 61.33 52713.09 88888.00 2006-11-26 06:29:03.406 330 18174.89 61.32 52713.05 88888.00 2006-11-26 06:29:03.906 330 18174.95 61.30 52713.04 88888.00 2006-11-26 06:29:04.406 330 18174.99 61.26 52713.02 88888.00 2006-11-26 06:29:04.906 330 18174.88 61.26 52712.96 88888.00 2006-11-26 06:29:05.406 330 18174.93 61.30 52712.97 88888.00 2006-11-26 06:29:05.906 330 18175.04 61.35 52712.88 88888.00 2006-11-26 06:29:06.406 330 18175.14 61.36 52712.85 88888.00 2006-11-26 06:29:06.906 330 18175.14 61.36 52712.94 88888.00 2006-11-26 06:29:07.406 330 18175.17 61.36 52712.98 88888.00 2006-11-26 06:29:07.906 330 18175.14 61.35 52713.07 88888.00 2006-11-26 06:29:08.406 330 18175.02 61.35 52713.13 88888.00 2006-11-26 06:29:08.906 330 18175.04 61.32 52713.14 88888.00 2006-11-26 06:29:09.406 330 18175.06 61.32 52713.10 88888.00 2006-11-26 06:29:09.906 330 18175.01 61.28 52713.02 88888.00 2006-11-26 06:29:10.406 330 18175.08 61.30 52713.16 88888.00 2006-11-26 06:29:10.906 330 18175.14 61.23 52713.18 88888.00 2006-11-26 06:29:11.406 330 18175.16 61.30 52713.18 88888.00 2006-11-26 06:29:11.906 330 18175.12 61.33 52713.17 88888.00 2006-11-26 06:29:12.406 330 18175.04 61.34 52713.16 88888.00 2006-11-26 06:29:12.906 330 18174.94 61.37 52713.03 88888.00 2006-11-26 06:29:13.406 330 18175.06 61.28 52713.06 88888.00 2006-11-26 06:29:13.906 330 18175.15 61.32 52713.00 88888.00 2006-11-26 06:29:14.406 330 18175.20 61.30 52713.06 88888.00 2006-11-26 06:29:14.906 330 18175.26 61.22 52713.06 88888.00 2006-11-26 06:29:15.406 330 18175.25 61.20 52713.02 88888.00 2006-11-26 06:29:15.906 330 18175.15 61.30 52712.99 88888.00 2006-11-26 06:29:16.406 330 18175.03 61.31 52713.18 88888.00 2006-11-26 06:29:16.906 330 18175.03 61.22 52713.08 88888.00 2006-11-26 06:29:17.406 330 18175.17 61.23 52713.04 88888.00 2006-11-26 06:29:17.906 330 18175.13 61.29 52713.09 88888.00 2006-11-26 06:29:18.406 330 18175.10 61.33 52713.03 88888.00 2006-11-26 06:29:18.906 330 18175.16 61.30 52712.94 88888.00 2006-11-26 06:29:19.406 330 18175.27 61.23 52713.03 88888.00 2006-11-26 06:29:19.906 330 18175.26 61.15 52712.95 88888.00 2006-11-26 06:29:20.406 330 18175.11 61.15 52712.96 88888.00 2006-11-26 06:29:20.906 330 18175.19 61.25 52713.09 88888.00 2006-11-26 06:29:21.406 330 18175.25 61.30 52713.10 88888.00 2006-11-26 06:29:21.906 330 18175.19 61.24 52712.99 88888.00 2006-11-26 06:29:22.406 330 18175.11 61.32 52712.96 88888.00 2006-11-26 06:29:22.906 330 18175.13 61.38 52712.96 88888.00 2006-11-26 06:29:23.406 330 18175.17 61.33 52712.95 88888.00 2006-11-26 06:29:23.906 330 18175.17 61.33 52712.96 88888.00 2006-11-26 06:29:24.406 330 18175.14 61.34 52712.81 88888.00 2006-11-26 06:29:24.906 330 18174.97 61.35 52712.72 88888.00 2006-11-26 06:29:25.406 330 18174.98 61.38 52712.86 88888.00 2006-11-26 06:29:25.906 330 18174.95 61.32 52712.90 88888.00 2006-11-26 06:29:26.406 330 18174.86 61.29 52712.88 88888.00 2006-11-26 06:29:26.906 330 18174.93 61.32 52712.94 88888.00 2006-11-26 06:29:27.406 330 18174.97 61.30 52712.94 88888.00 2006-11-26 06:29:27.906 330 18174.97 61.18 52712.99 88888.00 2006-11-26 06:29:28.406 330 18175.05 61.21 52712.99 88888.00 2006-11-26 06:29:28.906 330 18175.08 61.25 52712.95 88888.00 2006-11-26 06:29:29.406 330 18175.08 61.33 52712.75 88888.00 2006-11-26 06:29:29.906 330 18174.87 61.26 52712.76 88888.00 2006-11-26 06:29:30.406 330 18174.88 61.18 52712.82 88888.00 2006-11-26 06:29:30.906 330 18174.98 61.24 52712.74 88888.00 2006-11-26 06:29:31.406 330 18174.97 61.25 52712.72 88888.00 2006-11-26 06:29:31.906 330 18175.00 61.24 52712.72 88888.00 2006-11-26 06:29:32.406 330 18174.98 61.32 52712.82 88888.00 2006-11-26 06:29:32.906 330 18174.89 61.30 52712.91 88888.00 2006-11-26 06:29:33.406 330 18174.91 61.38 52712.85 88888.00 2006-11-26 06:29:33.906 330 18174.91 61.34 52712.76 88888.00 2006-11-26 06:29:34.406 330 18174.95 61.30 52712.68 88888.00 2006-11-26 06:29:34.906 330 18174.95 61.25 52712.73 88888.00 2006-11-26 06:29:35.406 330 18174.97 61.29 52712.70 88888.00 2006-11-26 06:29:35.906 330 18174.91 61.43 52712.74 88888.00 2006-11-26 06:29:36.406 330 18174.89 61.45 52712.86 88888.00 2006-11-26 06:29:36.906 330 18174.94 61.43 52712.84 88888.00 2006-11-26 06:29:37.406 330 18174.94 61.46 52712.75 88888.00 2006-11-26 06:29:37.906 330 18174.97 61.51 52712.77 88888.00 2006-11-26 06:29:38.406 330 18174.92 61.50 52712.71 88888.00 2006-11-26 06:29:38.906 330 18175.00 61.49 52712.62 88888.00 2006-11-26 06:29:39.406 330 18174.99 61.44 52712.57 88888.00 2006-11-26 06:29:39.906 330 18174.93 61.48 52712.63 88888.00 2006-11-26 06:29:40.406 330 18174.84 61.37 52712.67 88888.00 2006-11-26 06:29:40.906 330 18174.88 61.38 52712.68 88888.00 2006-11-26 06:29:41.406 330 18174.88 61.40 52712.75 88888.00 2006-11-26 06:29:41.906 330 18174.84 61.45 52712.77 88888.00 2006-11-26 06:29:42.406 330 18174.84 61.40 52712.65 88888.00 2006-11-26 06:29:42.906 330 18174.88 61.35 52712.52 88888.00 2006-11-26 06:29:43.406 330 18174.87 61.38 52712.50 88888.00 2006-11-26 06:29:43.906 330 18174.83 61.41 52712.46 88888.00 2006-11-26 06:29:44.406 330 18174.79 61.42 52712.50 88888.00 2006-11-26 06:29:44.906 330 18174.79 61.43 52712.51 88888.00 2006-11-26 06:29:45.406 330 18174.87 61.50 52712.56 88888.00 2006-11-26 06:29:45.906 330 18174.87 61.50 52712.57 88888.00 2006-11-26 06:29:46.406 330 18174.80 61.45 52712.56 88888.00 2006-11-26 06:29:46.906 330 18174.84 61.41 52712.55 88888.00 2006-11-26 06:29:47.406 330 18174.77 61.36 52712.58 88888.00 2006-11-26 06:29:47.906 330 18174.72 61.35 52712.59 88888.00 2006-11-26 06:29:48.406 330 18174.79 61.38 52712.48 88888.00 2006-11-26 06:29:48.906 330 18174.78 61.38 52712.32 88888.00 2006-11-26 06:29:49.406 330 18174.90 61.36 52712.42 88888.00 2006-11-26 06:29:49.906 330 18174.87 61.36 52712.52 88888.00 2006-11-26 06:29:50.406 330 18175.06 61.38 52712.55 88888.00 2006-11-26 06:29:50.906 330 18175.64 61.38 52712.61 88888.00 2006-11-26 06:29:51.406 330 18175.29 61.34 52712.65 88888.00 2006-11-26 06:29:51.906 330 18175.35 61.33 52712.55 88888.00 2006-11-26 06:29:52.406 330 18174.91 61.31 52712.58 88888.00 2006-11-26 06:29:52.906 330 18174.78 61.34 52712.53 88888.00 2006-11-26 06:29:53.406 330 18174.73 61.29 52712.48 88888.00 2006-11-26 06:29:53.906 330 18174.59 61.29 52712.48 88888.00 2006-11-26 06:29:54.406 330 18174.59 61.28 52712.59 88888.00 2006-11-26 06:29:54.906 330 18174.51 61.26 52712.61 88888.00 2006-11-26 06:29:55.406 330 18174.67 61.29 52712.61 88888.00 2006-11-26 06:29:55.906 330 18174.68 61.36 52712.59 88888.00 2006-11-26 06:29:56.406 330 18174.66 61.36 52712.53 88888.00 2006-11-26 06:29:56.906 330 18174.65 61.38 52712.53 88888.00 2006-11-26 06:29:57.406 330 18174.54 61.33 52712.45 88888.00 2006-11-26 06:29:57.906 330 18174.54 61.38 52712.38 88888.00 2006-11-26 06:29:58.406 330 18174.50 61.43 52712.42 88888.00 2006-11-26 06:29:58.906 330 18174.46 61.41 52712.46 88888.00 2006-11-26 06:29:59.406 330 18174.38 61.41 52712.48 88888.00 2006-11-26 06:29:59.906 330 18174.35 61.43 52712.56 88888.00 2006-11-26 06:30:00.406 330 18174.49 61.43 52712.56 88888.00 2006-11-26 06:30:00.906 330 18174.59 61.46 52712.46 88888.00 2006-11-26 06:30:01.406 330 18174.55 61.49 52712.40 88888.00 2006-11-26 06:30:01.906 330 18174.49 61.46 52712.38 88888.00 2006-11-26 06:30:02.406 330 18174.50 61.42 52712.42 88888.00 2006-11-26 06:30:02.906 330 18174.46 61.41 52712.51 88888.00 2006-11-26 06:30:03.406 330 18174.46 61.38 52712.47 88888.00 2006-11-26 06:30:03.906 330 18174.50 61.39 52712.48 88888.00 2006-11-26 06:30:04.406 330 18174.49 61.47 52712.46 88888.00 2006-11-26 06:30:04.906 330 18174.41 61.48 52712.35 88888.00 2006-11-26 06:30:05.406 330 18174.36 61.52 52712.45 88888.00 2006-11-26 06:30:05.906 330 18174.37 61.63 52712.47 88888.00 2006-11-26 06:30:06.406 330 18174.38 61.72 52712.47 88888.00 2006-11-26 06:30:06.906 330 18174.27 61.68 52712.50 88888.00 2006-11-26 06:30:07.406 330 18174.14 61.63 52712.52 88888.00 2006-11-26 06:30:07.906 330 18174.21 61.63 52712.52 88888.00 2006-11-26 06:30:08.406 330 18174.33 61.61 52712.51 88888.00 2006-11-26 06:30:08.906 330 18174.35 61.57 52712.52 88888.00 2006-11-26 06:30:09.406 330 18174.24 61.56 52712.55 88888.00 2006-11-26 06:30:09.906 330 18174.24 61.54 52712.59 88888.00 2006-11-26 06:30:10.406 330 18174.29 61.59 52712.58 88888.00 2006-11-26 06:30:10.906 330 18174.32 61.69 52712.58 88888.00 2006-11-26 06:30:11.406 330 18174.30 61.67 52712.61 88888.00 2006-11-26 06:30:11.906 330 18174.35 61.70 52712.49 88888.00 2006-11-26 06:30:12.406 330 18174.29 61.72 52712.49 88888.00 2006-11-26 06:30:12.906 330 18174.24 61.77 52712.58 88888.00 2006-11-26 06:30:13.406 330 18174.23 61.81 52712.57 88888.00 2006-11-26 06:30:13.906 330 18174.23 61.76 52712.52 88888.00 2006-11-26 06:30:14.406 330 18174.13 61.74 52712.49 88888.00 2006-11-26 06:30:14.906 330 18174.15 61.69 52712.42 88888.00 2006-11-26 06:30:15.406 330 18174.15 61.71 52712.51 88888.00 2006-11-26 06:30:15.906 330 18174.24 61.72 52712.58 88888.00 2006-11-26 06:30:16.406 330 18174.29 61.74 52712.61 88888.00 2006-11-26 06:30:16.906 330 18174.26 61.79 52712.53 88888.00 2006-11-26 06:30:17.406 330 18174.16 61.81 52712.42 88888.00 2006-11-26 06:30:17.906 330 18174.15 61.78 52712.38 88888.00 2006-11-26 06:30:18.406 330 18174.19 61.78 52712.47 88888.00 2006-11-26 06:30:18.906 330 18174.08 61.77 52712.40 88888.00 2006-11-26 06:30:19.406 330 18174.08 61.75 52712.34 88888.00 2006-11-26 06:30:19.906 330 18174.16 61.79 52712.50 88888.00 2006-11-26 06:30:20.406 330 18174.14 61.86 52712.38 88888.00 2006-11-26 06:30:20.906 330 18174.10 61.88 52712.36 88888.00 2006-11-26 06:30:21.406 330 18174.07 61.81 52712.35 88888.00 2006-11-26 06:30:21.906 330 18174.11 61.83 52712.24 88888.00 2006-11-26 06:30:22.406 330 18174.13 61.84 52712.24 88888.00 2006-11-26 06:30:22.906 330 18174.08 61.88 52712.28 88888.00 2006-11-26 06:30:23.406 330 18174.10 61.92 52712.27 88888.00 2006-11-26 06:30:23.906 330 18174.11 61.92 52712.38 88888.00 2006-11-26 06:30:24.406 330 18174.14 61.91 52712.42 88888.00 2006-11-26 06:30:24.906 330 18174.10 61.91 52712.33 88888.00 2006-11-26 06:30:25.406 330 18174.11 61.88 52712.28 88888.00 2006-11-26 06:30:25.906 330 18174.14 61.89 52712.28 88888.00 2006-11-26 06:30:26.406 330 18174.33 61.94 52712.28 88888.00 2006-11-26 06:30:26.906 330 18174.32 61.94 52712.24 88888.00 2006-11-26 06:30:27.406 330 18174.21 61.98 52712.33 88888.00 2006-11-26 06:30:27.906 330 18174.23 61.94 52712.27 88888.00 2006-11-26 06:30:28.406 330 18174.23 61.88 52712.41 88888.00 2006-11-26 06:30:28.906 330 18174.26 61.84 52712.46 88888.00 2006-11-26 06:30:29.406 330 18174.18 61.91 52712.37 88888.00 2006-11-26 06:30:29.906 330 18174.11 61.96 52712.24 88888.00 2006-11-26 06:30:30.406 330 18174.21 61.94 52712.18 88888.00 2006-11-26 06:30:30.906 330 18174.21 61.87 52712.23 88888.00 2006-11-26 06:30:31.406 330 18174.23 61.96 52712.22 88888.00 2006-11-26 06:30:31.906 330 18174.17 61.96 52712.35 88888.00 2006-11-26 06:30:32.406 330 18174.19 62.01 52712.45 88888.00 2006-11-26 06:30:32.906 330 18174.32 62.09 52712.49 88888.00 2006-11-26 06:30:33.406 330 18174.43 62.16 52712.39 88888.00 2006-11-26 06:30:33.906 330 18174.39 62.17 52712.52 88888.00 2006-11-26 06:30:34.406 330 18174.39 62.09 52712.33 88888.00 2006-11-26 06:30:34.906 330 18174.32 62.14 52712.15 88888.00 2006-11-26 06:30:35.406 330 18174.16 62.30 52712.19 88888.00 2006-11-26 06:30:35.906 330 18174.23 62.34 52712.17 88888.00 2006-11-26 06:30:36.406 330 18174.25 62.32 52712.26 88888.00 2006-11-26 06:30:36.906 330 18174.16 62.37 52712.52 88888.00 2006-11-26 06:30:37.406 330 18174.18 62.24 52712.60 88888.00 2006-11-26 06:30:37.906 330 18174.28 62.20 52712.39 88888.00 2006-11-26 06:30:38.406 330 18174.28 62.15 52712.17 88888.00 2006-11-26 06:30:38.906 330 18174.28 62.28 52712.14 88888.00 2006-11-26 06:30:39.406 330 18174.30 62.30 52712.15 88888.00 2006-11-26 06:30:39.906 330 18174.38 62.34 52712.11 88888.00 2006-11-26 06:30:40.406 330 18174.50 62.34 52712.22 88888.00 2006-11-26 06:30:40.906 330 18174.58 62.39 52712.29 88888.00 2006-11-26 06:30:41.406 330 18174.56 62.39 52712.34 88888.00 2006-11-26 06:30:41.906 330 18174.54 62.34 52712.36 88888.00 2006-11-26 06:30:42.406 330 18174.51 62.33 52712.46 88888.00 2006-11-26 06:30:42.906 330 18174.53 62.37 52712.23 88888.00 2006-11-26 06:30:43.406 330 18174.48 62.35 52712.29 88888.00 2006-11-26 06:30:43.906 330 18174.43 62.35 52712.44 88888.00 2006-11-26 06:30:44.406 330 18174.55 62.28 52712.32 88888.00 2006-11-26 06:30:44.906 330 18174.58 62.36 52712.26 88888.00 2006-11-26 06:30:45.406 330 18174.58 62.40 52712.29 88888.00 2006-11-26 06:30:45.906 330 18174.53 62.35 52712.23 88888.00 2006-11-26 06:30:46.406 330 18174.60 62.35 52712.14 88888.00 2006-11-26 06:30:46.906 330 18174.66 62.33 52712.10 88888.00 2006-11-26 06:30:47.406 330 18174.65 62.39 52712.17 88888.00 2006-11-26 06:30:47.906 330 18174.66 62.40 52712.19 88888.00 2006-11-26 06:30:48.406 330 18174.67 62.40 52712.21 88888.00 2006-11-26 06:30:48.906 330 18174.64 62.46 52712.26 88888.00 2006-11-26 06:30:49.406 330 18174.70 62.40 52712.18 88888.00 2006-11-26 06:30:49.906 330 18174.65 62.36 52712.06 88888.00 2006-11-26 06:30:50.406 330 18174.65 62.46 52712.02 88888.00 2006-11-26 06:30:50.906 330 18174.61 62.57 52711.99 88888.00 2006-11-26 06:30:51.406 330 18174.69 62.46 52712.12 88888.00 2006-11-26 06:30:51.906 330 18174.73 62.39 52712.15 88888.00 2006-11-26 06:30:52.406 330 18174.70 62.41 52712.14 88888.00 2006-11-26 06:30:52.906 330 18174.58 62.47 52712.12 88888.00 2006-11-26 06:30:53.406 330 18174.61 62.57 52712.21 88888.00 2006-11-26 06:30:53.906 330 18174.50 62.58 52712.13 88888.00 2006-11-26 06:30:54.406 330 18174.56 62.52 52712.16 88888.00 2006-11-26 06:30:54.906 330 18174.58 62.48 52712.18 88888.00 2006-11-26 06:30:55.406 330 18174.58 62.45 52712.19 88888.00 2006-11-26 06:30:55.906 330 18174.60 62.40 52712.26 88888.00 2006-11-26 06:30:56.406 330 18174.61 62.43 52712.22 88888.00 2006-11-26 06:30:56.906 330 18174.59 62.49 52712.15 88888.00 2006-11-26 06:30:57.406 330 18174.58 62.47 52712.24 88888.00 2006-11-26 06:30:57.906 330 18174.65 62.43 52712.26 88888.00 2006-11-26 06:30:58.406 330 18174.76 62.43 52712.22 88888.00 2006-11-26 06:30:58.906 330 18174.76 62.41 52712.27 88888.00 2006-11-26 06:30:59.406 330 18174.70 62.47 52712.28 88888.00 2006-11-26 06:30:59.906 330 18174.69 62.47 52712.30 88888.00 2006-11-26 06:31:00.406 330 18174.67 62.48 52712.24 88888.00 2006-11-26 06:31:00.906 330 18174.80 62.51 52712.36 88888.00 2006-11-26 06:31:01.406 330 18174.64 62.53 52712.39 88888.00 2006-11-26 06:31:01.906 330 18174.55 62.58 52712.29 88888.00 2006-11-26 06:31:02.406 330 18174.60 62.53 52712.24 88888.00 2006-11-26 06:31:02.906 330 18174.70 62.52 52712.27 88888.00 2006-11-26 06:31:03.406 330 18174.60 62.49 52712.51 88888.00 2006-11-26 06:31:03.906 330 18174.61 62.48 52712.60 88888.00 2006-11-26 06:31:04.406 330 18174.73 62.44 52712.61 88888.00 2006-11-26 06:31:04.906 330 18174.79 62.43 52712.58 88888.00 2006-11-26 06:31:05.406 330 18174.71 62.51 52712.37 88888.00 2006-11-26 06:31:05.906 330 18174.81 62.56 52712.27 88888.00 2006-11-26 06:31:06.406 330 18174.93 62.51 52712.36 88888.00 2006-11-26 06:31:06.906 330 18174.93 62.51 52712.48 88888.00 2006-11-26 06:31:07.406 330 18174.95 62.61 52712.52 88888.00 2006-11-26 06:31:07.906 330 18174.99 62.64 52712.37 88888.00 2006-11-26 06:31:08.406 330 18174.87 62.62 52712.33 88888.00 2006-11-26 06:31:08.906 330 18174.88 62.56 52712.52 88888.00 2006-11-26 06:31:09.406 330 18174.99 62.55 52712.60 88888.00 2006-11-26 06:31:09.906 330 18175.09 62.57 52712.61 88888.00 2006-11-26 06:31:10.406 330 18175.06 62.52 52712.60 88888.00 2006-11-26 06:31:10.906 330 18175.12 62.53 52712.26 88888.00 2006-11-26 06:31:11.406 330 18175.13 62.64 52712.09 88888.00 2006-11-26 06:31:11.906 330 18175.17 62.62 52712.24 88888.00 2006-11-26 06:31:12.406 330 18175.19 62.63 52712.25 88888.00 2006-11-26 06:31:12.906 330 18175.20 62.65 52712.42 88888.00 2006-11-26 06:31:13.406 330 18175.14 62.63 52712.49 88888.00 2006-11-26 06:31:13.906 330 18175.12 62.71 52712.42 88888.00 2006-11-26 06:31:14.406 330 18175.12 62.83 52712.47 88888.00 2006-11-26 06:31:14.906 330 18175.26 62.84 52712.46 88888.00 2006-11-26 06:31:15.406 330 18175.29 62.76 52712.49 88888.00 2006-11-26 06:31:15.906 330 18175.32 62.78 52712.45 88888.00 2006-11-26 06:31:16.406 330 18175.23 62.76 52712.36 88888.00 2006-11-26 06:31:16.906 330 18175.31 62.67 52712.34 88888.00 2006-11-26 06:31:17.406 330 18175.32 62.61 52712.29 88888.00 2006-11-26 06:31:17.906 330 18175.29 62.71 52712.23 88888.00 2006-11-26 06:31:18.406 330 18175.31 62.78 52712.27 88888.00 2006-11-26 06:31:18.906 330 18175.30 62.83 52712.35 88888.00 2006-11-26 06:31:19.406 330 18175.21 62.86 52712.44 88888.00 2006-11-26 06:31:19.906 330 18175.08 62.82 52712.39 88888.00 2006-11-26 06:31:20.406 330 18175.05 62.78 52712.28 88888.00 2006-11-26 06:31:20.906 330 18175.04 62.81 52712.23 88888.00 2006-11-26 06:31:21.406 330 18175.06 62.85 52712.32 88888.00 2006-11-26 06:31:21.906 330 18175.08 62.91 52712.44 88888.00 2006-11-26 06:31:22.406 330 18175.13 62.92 52712.50 88888.00 2006-11-26 06:31:22.906 330 18175.14 62.97 52712.36 88888.00 2006-11-26 06:31:23.406 330 18175.08 62.97 52712.41 88888.00 2006-11-26 06:31:23.906 330 18175.04 63.02 52712.50 88888.00 2006-11-26 06:31:24.406 330 18175.02 63.02 52712.49 88888.00 2006-11-26 06:31:24.906 330 18175.08 63.09 52712.45 88888.00 2006-11-26 06:31:25.406 330 18175.02 63.09 52712.51 88888.00 2006-11-26 06:31:25.906 330 18175.00 63.08 52712.55 88888.00 2006-11-26 06:31:26.406 330 18175.00 63.11 52712.51 88888.00 2006-11-26 06:31:26.906 330 18175.12 63.14 52712.51 88888.00 2006-11-26 06:31:27.406 330 18175.19 63.18 52712.48 88888.00 2006-11-26 06:31:27.906 330 18175.14 63.22 52712.47 88888.00 2006-11-26 06:31:28.406 330 18175.11 63.19 52712.50 88888.00 2006-11-26 06:31:28.906 330 18175.16 63.16 52712.46 88888.00 2006-11-26 06:31:29.406 330 18175.23 63.12 52712.36 88888.00 2006-11-26 06:31:29.906 330 18175.13 63.19 52712.37 88888.00 2006-11-26 06:31:30.406 330 18175.12 63.25 52712.42 88888.00 2006-11-26 06:31:30.906 330 18175.10 63.19 52712.46 88888.00 2006-11-26 06:31:31.406 330 18175.15 63.24 52712.33 88888.00 2006-11-26 06:31:31.906 330 18175.15 63.30 52712.28 88888.00 2006-11-26 06:31:32.406 330 18175.14 63.32 52712.45 88888.00 2006-11-26 06:31:32.906 330 18175.15 63.26 52712.50 88888.00 2006-11-26 06:31:33.406 330 18175.30 63.28 52712.39 88888.00 2006-11-26 06:31:33.906 330 18175.32 63.34 52712.32 88888.00 2006-11-26 06:31:34.406 330 18175.37 63.35 52712.35 88888.00 2006-11-26 06:31:34.906 330 18175.41 63.41 52712.40 88888.00 2006-11-26 06:31:35.406 330 18175.43 63.37 52712.40 88888.00 2006-11-26 06:31:35.906 330 18175.40 63.39 52712.38 88888.00 2006-11-26 06:31:36.406 330 18175.38 63.39 52712.45 88888.00 2006-11-26 06:31:36.906 330 18175.47 63.42 52712.39 88888.00 2006-11-26 06:31:37.406 330 18175.51 63.38 52712.53 88888.00 2006-11-26 06:31:37.906 330 18175.54 63.40 52712.58 88888.00 2006-11-26 06:31:38.406 330 18175.49 63.44 52712.60 88888.00 2006-11-26 06:31:38.906 330 18175.42 63.50 52712.58 88888.00 2006-11-26 06:31:39.406 330 18175.23 63.55 52712.58 88888.00 2006-11-26 06:31:39.906 330 18175.20 63.49 52712.69 88888.00 2006-11-26 06:31:40.406 330 18175.27 63.52 52712.70 88888.00 2006-11-26 06:31:40.906 330 18175.15 63.57 52712.84 88888.00 2006-11-26 06:31:41.406 330 18175.20 63.59 52712.75 88888.00 2006-11-26 06:31:41.906 330 18175.19 63.53 52712.69 88888.00 2006-11-26 06:31:42.406 330 18175.22 63.53 52712.73 88888.00 2006-11-26 06:31:42.906 330 18175.19 63.58 52712.80 88888.00 2006-11-26 06:31:43.406 330 18175.20 63.68 52712.75 88888.00 2006-11-26 06:31:43.906 330 18175.14 63.68 52712.74 88888.00 2006-11-26 06:31:44.406 330 18175.29 63.66 52712.73 88888.00 2006-11-26 06:31:44.906 330 18175.26 63.58 52712.80 88888.00 2006-11-26 06:31:45.406 330 18175.29 63.61 52712.93 88888.00 2006-11-26 06:31:45.906 330 18175.23 63.67 52712.77 88888.00 2006-11-26 06:31:46.406 330 18175.14 63.70 52712.79 88888.00 2006-11-26 06:31:46.906 330 18175.27 63.71 52712.82 88888.00 2006-11-26 06:31:47.406 330 18175.17 63.69 52712.74 88888.00 2006-11-26 06:31:47.906 330 18175.19 63.71 52712.71 88888.00 2006-11-26 06:31:48.406 330 18175.22 63.77 52712.77 88888.00 2006-11-26 06:31:48.906 330 18175.21 63.70 52712.85 88888.00 2006-11-26 06:31:49.406 330 18175.15 63.72 52712.90 88888.00 2006-11-26 06:31:49.906 330 18175.14 63.70 52712.75 88888.00 2006-11-26 06:31:50.406 330 18175.16 63.73 52712.70 88888.00 2006-11-26 06:31:50.906 330 18175.30 63.79 52712.74 88888.00 2006-11-26 06:31:51.406 330 18175.38 63.77 52712.72 88888.00 2006-11-26 06:31:51.906 330 18175.43 63.82 52712.64 88888.00 2006-11-26 06:31:52.406 330 18175.49 63.77 52712.61 88888.00 2006-11-26 06:31:52.906 330 18175.29 63.74 52712.68 88888.00 2006-11-26 06:31:53.406 330 18175.34 63.75 52712.79 88888.00 2006-11-26 06:31:53.906 330 18175.41 63.77 52712.77 88888.00 2006-11-26 06:31:54.406 330 18175.35 63.85 52712.76 88888.00 2006-11-26 06:31:54.906 330 18175.30 63.89 52712.68 88888.00 2006-11-26 06:31:55.406 330 18175.34 63.86 52712.62 88888.00 2006-11-26 06:31:55.906 330 18175.33 63.86 52712.62 88888.00 2006-11-26 06:31:56.406 330 18175.46 63.77 52712.63 88888.00 2006-11-26 06:31:56.906 330 18175.49 63.80 52712.67 88888.00 2006-11-26 06:31:57.406 330 18175.56 63.84 52712.71 88888.00 2006-11-26 06:31:57.906 330 18175.55 63.95 52712.72 88888.00 2006-11-26 06:31:58.406 330 18175.53 63.98 52712.72 88888.00 2006-11-26 06:31:58.906 330 18175.52 63.94 52712.82 88888.00 2006-11-26 06:31:59.406 330 18175.53 63.92 52712.76 88888.00 2006-11-26 06:31:59.906 330 18175.46 63.94 52712.73 88888.00 2006-11-26 06:32:00.406 330 18175.46 64.01 52712.67 88888.00 2006-11-26 06:32:00.906 330 18175.51 64.14 52712.69 88888.00 2006-11-26 06:32:01.406 330 18175.56 64.16 52712.65 88888.00 2006-11-26 06:32:01.906 330 18175.69 64.17 52712.63 88888.00 2006-11-26 06:32:02.406 330 18175.76 64.03 52712.69 88888.00 2006-11-26 06:32:02.906 330 18175.91 64.09 52712.77 88888.00 2006-11-26 06:32:03.406 330 18175.85 64.10 52712.73 88888.00 2006-11-26 06:32:03.906 330 18175.81 64.11 52712.80 88888.00 2006-11-26 06:32:04.406 330 18175.82 64.11 52712.85 88888.00 2006-11-26 06:32:04.906 330 18175.80 64.24 52712.87 88888.00 2006-11-26 06:32:05.406 330 18175.88 64.25 52712.84 88888.00 2006-11-26 06:32:05.906 330 18175.93 64.25 52712.85 88888.00 2006-11-26 06:32:06.406 330 18175.88 64.16 52712.75 88888.00 2006-11-26 06:32:06.906 330 18175.91 64.13 52712.69 88888.00 2006-11-26 06:32:07.406 330 18175.90 64.20 52712.65 88888.00 2006-11-26 06:32:07.906 330 18175.92 64.18 52712.72 88888.00 2006-11-26 06:32:08.406 330 18176.08 64.16 52712.67 88888.00 2006-11-26 06:32:08.906 330 18176.11 64.12 52712.58 88888.00 2006-11-26 06:32:09.406 330 18176.11 64.02 52712.61 88888.00 2006-11-26 06:32:09.906 330 18176.02 63.88 52712.61 88888.00 2006-11-26 06:32:10.406 330 18176.02 63.82 52712.58 88888.00 2006-11-26 06:32:10.906 330 18176.00 63.77 52712.51 88888.00 2006-11-26 06:32:11.406 330 18176.01 63.84 52712.48 88888.00 2006-11-26 06:32:11.906 330 18176.06 63.86 52712.42 88888.00 2006-11-26 06:32:12.406 330 18176.05 63.86 52712.41 88888.00 2006-11-26 06:32:12.906 330 18176.08 63.86 52712.55 88888.00 2006-11-26 06:32:13.406 330 18176.00 63.85 52712.68 88888.00 2006-11-26 06:32:13.906 330 18176.00 63.88 52712.74 88888.00 2006-11-26 06:32:14.406 330 18175.99 63.85 52712.76 88888.00 2006-11-26 06:32:14.906 330 18176.00 63.87 52712.70 88888.00 2006-11-26 06:32:15.406 330 18176.11 64.16 52712.61 88888.00 2006-11-26 06:32:15.906 330 18176.01 64.29 52712.73 88888.00 2006-11-26 06:32:16.406 330 18175.92 64.31 52712.68 88888.00 2006-11-26 06:32:16.906 330 18176.06 64.24 52712.60 88888.00 2006-11-26 06:32:17.406 330 18176.10 64.25 52712.65 88888.00 2006-11-26 06:32:17.906 330 18176.07 64.31 52712.67 88888.00 2006-11-26 06:32:18.406 330 18176.09 64.32 52712.83 88888.00 2006-11-26 06:32:18.906 330 18176.02 64.36 52712.82 88888.00 2006-11-26 06:32:19.406 330 18176.20 64.34 52712.83 88888.00 2006-11-26 06:32:19.906 330 18176.24 64.26 52712.71 88888.00 2006-11-26 06:32:20.406 330 18176.13 64.28 52712.62 88888.00 2006-11-26 06:32:20.906 330 18176.02 64.28 52712.62 88888.00 2006-11-26 06:32:21.406 330 18176.09 64.33 52712.73 88888.00 2006-11-26 06:32:21.906 330 18176.20 64.33 52712.81 88888.00 2006-11-26 06:32:22.406 330 18176.23 64.29 52712.77 88888.00 2006-11-26 06:32:22.906 330 18176.25 64.35 52712.74 88888.00 2006-11-26 06:32:23.406 330 18176.09 64.33 52712.82 88888.00 2006-11-26 06:32:23.906 330 18176.01 64.25 52712.93 88888.00 2006-11-26 06:32:24.406 330 18176.08 64.25 52712.86 88888.00 2006-11-26 06:32:24.906 330 18176.09 64.23 52712.77 88888.00 2006-11-26 06:32:25.406 330 18176.09 64.29 52712.86 88888.00 2006-11-26 06:32:25.906 330 18176.16 64.24 52712.81 88888.00 2006-11-26 06:32:26.406 330 18176.22 64.22 52712.72 88888.00 2006-11-26 06:32:26.906 330 18176.18 64.29 52712.76 88888.00 2006-11-26 06:32:27.406 330 18176.02 64.35 52712.80 88888.00 2006-11-26 06:32:27.906 330 18176.07 64.34 52712.63 88888.00 2006-11-26 06:32:28.406 330 18176.05 64.26 52712.59 88888.00 2006-11-26 06:32:28.906 330 18176.01 64.29 52712.60 88888.00 2006-11-26 06:32:29.406 330 18175.99 64.34 52712.67 88888.00 2006-11-26 06:32:29.906 330 18175.96 64.26 52712.67 88888.00 2006-11-26 06:32:30.406 330 18176.00 64.31 52712.58 88888.00 2006-11-26 06:32:30.906 330 18175.95 64.28 52712.52 88888.00 2006-11-26 06:32:31.406 330 18175.97 64.35 52712.57 88888.00 2006-11-26 06:32:31.906 330 18175.90 64.37 52712.62 88888.00 2006-11-26 06:32:32.406 330 18175.97 64.30 52712.57 88888.00 2006-11-26 06:32:32.906 330 18175.91 64.28 52712.55 88888.00 2006-11-26 06:32:33.406 330 18175.90 64.23 52712.56 88888.00 2006-11-26 06:32:33.906 330 18175.98 64.28 52712.51 88888.00 2006-11-26 06:32:34.406 330 18175.90 64.30 52712.53 88888.00 2006-11-26 06:32:34.906 330 18175.91 64.23 52712.59 88888.00 2006-11-26 06:32:35.406 330 18175.88 64.18 52712.60 88888.00 2006-11-26 06:32:35.906 330 18175.89 64.17 52712.55 88888.00 2006-11-26 06:32:36.406 330 18175.99 64.14 52712.60 88888.00 2006-11-26 06:32:36.906 330 18176.09 64.15 52712.52 88888.00 2006-11-26 06:32:37.406 330 18176.08 64.10 52712.41 88888.00 2006-11-26 06:32:37.906 330 18176.02 64.10 52712.55 88888.00 2006-11-26 06:32:38.406 330 18175.88 64.10 52712.56 88888.00 2006-11-26 06:32:38.906 330 18175.92 64.10 52712.50 88888.00 2006-11-26 06:32:39.406 330 18175.95 64.13 52712.55 88888.00 2006-11-26 06:32:39.906 330 18176.01 64.14 52712.59 88888.00 2006-11-26 06:32:40.406 330 18176.14 64.15 52712.61 88888.00 2006-11-26 06:32:40.906 330 18176.12 64.18 52712.61 88888.00 2006-11-26 06:32:41.406 330 18175.98 64.16 52712.51 88888.00 2006-11-26 06:32:41.906 330 18176.11 64.18 52712.53 88888.00 2006-11-26 06:32:42.406 330 18176.07 64.17 52712.36 88888.00 2006-11-26 06:32:42.906 330 18176.01 64.14 52712.38 88888.00 2006-11-26 06:32:43.406 330 18176.03 64.14 52712.33 88888.00 2006-11-26 06:32:43.906 330 18176.10 64.17 52712.39 88888.00 2006-11-26 06:32:44.406 330 18176.19 64.11 52712.50 88888.00 2006-11-26 06:32:44.906 330 18176.23 64.10 52712.53 88888.00 2006-11-26 06:32:45.406 330 18176.08 64.11 52712.59 88888.00 2006-11-26 06:32:45.906 330 18175.97 64.09 52712.49 88888.00 2006-11-26 06:32:46.406 330 18175.98 64.15 52712.56 88888.00 2006-11-26 06:32:46.906 330 18175.96 64.16 52712.45 88888.00 2006-11-26 06:32:47.406 330 18175.98 64.18 52712.32 88888.00 2006-11-26 06:32:47.906 330 18175.89 64.18 52712.25 88888.00 2006-11-26 06:32:48.406 330 18175.95 64.11 52712.24 88888.00 2006-11-26 06:32:48.906 330 18176.10 64.09 52712.30 88888.00 2006-11-26 06:32:49.406 330 18175.99 64.10 52712.33 88888.00 2006-11-26 06:32:49.906 330 18175.75 64.09 52712.34 88888.00 2006-11-26 06:32:50.406 330 18175.77 64.05 52712.23 88888.00 2006-11-26 06:32:50.906 330 18175.86 64.06 52712.17 88888.00 2006-11-26 06:32:51.406 330 18176.06 64.10 52712.15 88888.00 2006-11-26 06:32:51.906 330 18176.06 64.18 52712.22 88888.00 2006-11-26 06:32:52.406 330 18176.08 64.28 52712.25 88888.00 2006-11-26 06:32:52.906 330 18176.19 64.22 52712.19 88888.00 2006-11-26 06:32:53.406 330 18176.19 64.23 52712.18 88888.00 2006-11-26 06:32:53.906 330 18176.13 64.35 52712.35 88888.00 2006-11-26 06:32:54.406 330 18176.02 64.31 52712.33 88888.00 2006-11-26 06:32:54.906 330 18175.92 64.25 52712.30 88888.00 2006-11-26 06:32:55.406 330 18175.88 64.29 52712.28 88888.00 2006-11-26 06:32:55.906 330 18175.89 64.26 52712.17 88888.00 2006-11-26 06:32:56.406 330 18175.90 64.24 52712.24 88888.00 2006-11-26 06:32:56.906 330 18175.95 64.28 52712.35 88888.00 2006-11-26 06:32:57.406 330 18175.92 64.33 52712.41 88888.00 2006-11-26 06:32:57.906 330 18175.93 64.32 52712.37 88888.00 2006-11-26 06:32:58.406 330 18175.87 64.30 52712.38 88888.00 2006-11-26 06:32:58.906 330 18175.92 64.26 52712.39 88888.00 2006-11-26 06:32:59.406 330 18176.01 64.24 52712.33 88888.00 2006-11-26 06:32:59.906 330 18175.92 64.22 52712.37 88888.00 2006-11-26 06:33:00.406 330 18175.98 64.21 52712.38 88888.00 2006-11-26 06:33:00.906 330 18175.88 64.29 52712.24 88888.00 2006-11-26 06:33:01.406 330 18175.82 64.24 52712.15 88888.00 2006-11-26 06:33:01.906 330 18175.82 64.16 52712.17 88888.00 2006-11-26 06:33:02.406 330 18175.74 64.14 52712.07 88888.00 2006-11-26 06:33:02.906 330 18175.78 64.24 52711.99 88888.00 2006-11-26 06:33:03.406 330 18176.01 64.31 52712.04 88888.00 2006-11-26 06:33:03.906 330 18176.03 64.25 52712.07 88888.00 2006-11-26 06:33:04.406 330 18176.12 64.26 52711.97 88888.00 2006-11-26 06:33:04.906 330 18176.03 64.31 52711.99 88888.00 2006-11-26 06:33:05.406 330 18175.96 64.23 52712.00 88888.00 2006-11-26 06:33:05.906 330 18175.97 64.29 52711.97 88888.00 2006-11-26 06:33:06.406 330 18175.99 64.32 52711.99 88888.00 2006-11-26 06:33:06.906 330 18176.05 64.31 52711.89 88888.00 2006-11-26 06:33:07.406 330 18175.99 64.26 52711.79 88888.00 2006-11-26 06:33:07.906 330 18175.99 64.22 52711.83 88888.00 2006-11-26 06:33:08.406 330 18175.97 64.25 52711.90 88888.00 2006-11-26 06:33:08.906 330 18175.90 64.33 52711.90 88888.00 2006-11-26 06:33:09.406 330 18175.87 64.29 52711.92 88888.00 2006-11-26 06:33:09.906 330 18175.88 64.23 52711.87 88888.00 2006-11-26 06:33:10.406 330 18175.86 64.19 52711.88 88888.00 2006-11-26 06:33:10.906 330 18176.07 64.24 52711.75 88888.00 2006-11-26 06:33:11.406 330 18176.05 64.29 52711.79 88888.00 2006-11-26 06:33:11.906 330 18175.96 64.23 52711.91 88888.00 2006-11-26 06:33:12.406 330 18176.05 64.31 52711.94 88888.00 2006-11-26 06:33:12.906 330 18175.97 64.32 52711.90 88888.00 2006-11-26 06:33:13.406 330 18175.93 64.26 52711.77 88888.00 2006-11-26 06:33:13.906 330 18175.87 64.19 52711.75 88888.00 2006-11-26 06:33:14.406 330 18175.79 64.23 52711.74 88888.00 2006-11-26 06:33:14.906 330 18175.86 64.18 52711.63 88888.00 2006-11-26 06:33:15.406 330 18175.80 64.16 52711.67 88888.00 2006-11-26 06:33:15.906 330 18175.71 64.14 52711.58 88888.00 2006-11-26 06:33:16.406 330 18175.79 64.06 52711.54 88888.00 2006-11-26 06:33:16.906 330 18175.90 64.03 52711.53 88888.00 2006-11-26 06:33:17.406 330 18175.95 64.04 52711.52 88888.00 2006-11-26 06:33:17.906 330 18175.86 64.03 52711.52 88888.00 2006-11-26 06:33:18.406 330 18175.78 64.00 52711.61 88888.00 2006-11-26 06:33:18.906 330 18175.90 63.97 52711.63 88888.00 2006-11-26 06:33:19.406 330 18175.93 63.96 52711.66 88888.00 2006-11-26 06:33:19.906 330 18175.92 63.96 52711.61 88888.00 2006-11-26 06:33:20.406 330 18175.82 63.98 52711.49 88888.00 2006-11-26 06:33:20.906 330 18175.79 63.95 52711.46 88888.00 2006-11-26 06:33:21.406 330 18175.70 63.97 52711.47 88888.00 2006-11-26 06:33:21.906 330 18175.68 63.98 52711.42 88888.00 2006-11-26 06:33:22.406 330 18175.66 63.94 52711.40 88888.00 2006-11-26 06:33:22.906 330 18175.67 63.87 52711.42 88888.00 2006-11-26 06:33:23.406 330 18175.63 63.84 52711.43 88888.00 2006-11-26 06:33:23.906 330 18175.64 63.89 52711.35 88888.00 2006-11-26 06:33:24.406 330 18175.62 63.92 52711.40 88888.00 2006-11-26 06:33:24.906 330 18175.58 63.94 52711.44 88888.00 2006-11-26 06:33:25.406 330 18175.47 63.98 52711.48 88888.00 2006-11-26 06:33:25.906 330 18175.47 63.99 52711.56 88888.00 2006-11-26 06:33:26.406 330 18175.56 64.05 52711.58 88888.00 2006-11-26 06:33:26.906 330 18175.55 64.10 52711.44 88888.00 2006-11-26 06:33:27.406 330 18175.56 64.12 52711.40 88888.00 2006-11-26 06:33:27.906 330 18175.53 64.14 52711.42 88888.00 2006-11-26 06:33:28.406 330 18175.53 64.14 52711.54 88888.00 2006-11-26 06:33:28.906 330 18175.66 64.18 52711.54 88888.00 2006-11-26 06:33:29.406 330 18175.70 64.18 52711.40 88888.00 2006-11-26 06:33:29.906 330 18175.64 64.16 52711.31 88888.00 2006-11-26 06:33:30.406 330 18175.46 64.11 52711.19 88888.00 2006-11-26 06:33:30.906 330 18175.24 64.11 52711.18 88888.00 2006-11-26 06:33:31.406 330 18175.14 64.12 52711.14 88888.00 2006-11-26 06:33:31.906 330 18175.10 64.14 52711.25 88888.00 2006-11-26 06:33:32.406 330 18175.33 64.14 52711.13 88888.00 2006-11-26 06:33:32.906 330 18175.55 64.10 52711.12 88888.00 2006-11-26 06:33:33.406 330 18175.68 64.08 52711.16 88888.00 2006-11-26 06:33:33.906 330 18175.68 64.16 52711.08 88888.00 2006-11-26 06:33:34.406 330 18175.46 64.20 52711.10 88888.00 2006-11-26 06:33:34.906 330 18175.29 64.19 52711.08 88888.00 2006-11-26 06:33:35.406 330 18175.38 64.15 52711.08 88888.00 2006-11-26 06:33:35.906 330 18175.53 64.20 52711.13 88888.00 2006-11-26 06:33:36.406 330 18175.49 64.15 52711.23 88888.00 2006-11-26 06:33:36.906 330 18175.56 64.05 52711.17 88888.00 2006-11-26 06:33:37.406 330 18175.75 64.05 52711.09 88888.00 2006-11-26 06:33:37.906 330 18175.67 64.19 52711.14 88888.00 2006-11-26 06:33:38.406 330 18175.64 64.21 52711.17 88888.00 2006-11-26 06:33:38.906 330 18175.45 64.17 52711.14 88888.00 2006-11-26 06:33:39.406 330 18175.48 64.14 52711.12 88888.00 2006-11-26 06:33:39.906 330 18175.57 64.08 52711.10 88888.00 2006-11-26 06:33:40.406 330 18175.62 64.11 52711.17 88888.00 2006-11-26 06:33:40.906 330 18175.64 64.09 52711.18 88888.00 2006-11-26 06:33:41.406 330 18175.49 64.06 52711.13 88888.00 2006-11-26 06:33:41.906 330 18175.43 64.15 52711.10 88888.00 2006-11-26 06:33:42.406 330 18175.46 64.18 52711.01 88888.00 2006-11-26 06:33:42.906 330 18175.54 64.19 52710.98 88888.00 2006-11-26 06:33:43.406 330 18175.52 64.18 52711.07 88888.00 2006-11-26 06:33:43.906 330 18175.45 64.15 52711.09 88888.00 2006-11-26 06:33:44.406 330 18175.35 64.12 52711.22 88888.00 2006-11-26 06:33:44.906 330 18175.37 64.14 52711.29 88888.00 2006-11-26 06:33:45.406 330 18175.40 64.14 52711.23 88888.00 2006-11-26 06:33:45.906 330 18175.34 64.12 52711.26 88888.00 2006-11-26 06:33:46.406 330 18175.34 64.17 52711.21 88888.00 2006-11-26 06:33:46.906 330 18175.32 64.18 52711.29 88888.00 2006-11-26 06:33:47.406 330 18175.33 64.21 52711.34 88888.00 2006-11-26 06:33:47.906 330 18175.32 64.26 52711.26 88888.00 2006-11-26 06:33:48.406 330 18175.24 64.29 52711.20 88888.00 2006-11-26 06:33:48.906 330 18175.20 64.30 52711.31 88888.00 2006-11-26 06:33:49.406 330 18175.24 64.23 52711.22 88888.00 2006-11-26 06:33:49.906 330 18175.19 64.23 52711.17 88888.00 2006-11-26 06:33:50.406 330 18175.10 64.33 52711.17 88888.00 2006-11-26 06:33:50.906 330 18175.10 64.36 52711.12 88888.00 2006-11-26 06:33:51.406 330 18175.12 64.32 52711.20 88888.00 2006-11-26 06:33:51.906 330 18175.20 64.36 52711.18 88888.00 2006-11-26 06:33:52.406 330 18175.32 64.36 52711.09 88888.00 2006-11-26 06:33:52.906 330 18175.30 64.39 52711.14 88888.00 2006-11-26 06:33:53.406 330 18175.32 64.42 52711.13 88888.00 2006-11-26 06:33:53.906 330 18175.30 64.39 52711.12 88888.00 2006-11-26 06:33:54.406 330 18175.38 64.46 52711.08 88888.00 2006-11-26 06:33:54.906 330 18175.33 64.44 52711.03 88888.00 2006-11-26 06:33:55.406 330 18175.48 64.45 52710.96 88888.00 2006-11-26 06:33:55.906 330 18175.53 64.41 52711.01 88888.00 2006-11-26 06:33:56.406 330 18175.41 64.40 52710.95 88888.00 2006-11-26 06:33:56.906 330 18175.46 64.46 52711.05 88888.00 2006-11-26 06:33:57.406 330 18175.66 64.50 52711.00 88888.00 2006-11-26 06:33:57.906 330 18175.58 64.51 52710.93 88888.00 2006-11-26 06:33:58.406 330 18175.55 64.54 52710.97 88888.00 2006-11-26 06:33:58.906 330 18175.51 64.54 52711.01 88888.00 2006-11-26 06:33:59.406 330 18175.52 64.63 52711.11 88888.00 2006-11-26 06:33:59.906 330 18175.46 64.61 52711.23 88888.00 2006-11-26 06:34:00.406 330 18175.35 64.57 52711.13 88888.00 2006-11-26 06:34:00.906 330 18175.16 64.58 52711.10 88888.00 2006-11-26 06:34:01.406 330 18175.13 64.55 52711.18 88888.00 2006-11-26 06:34:01.906 330 18175.16 64.57 52711.20 88888.00 2006-11-26 06:34:02.406 330 18175.19 64.59 52711.13 88888.00 2006-11-26 06:34:02.906 330 18175.22 64.58 52711.16 88888.00 2006-11-26 06:34:03.406 330 18175.09 64.57 52711.25 88888.00 2006-11-26 06:34:03.906 330 18175.05 64.62 52711.21 88888.00 2006-11-26 06:34:04.406 330 18174.88 64.59 52711.21 88888.00 2006-11-26 06:34:04.906 330 18175.04 64.56 52711.28 88888.00 2006-11-26 06:34:05.406 330 18175.21 64.62 52711.20 88888.00 2006-11-26 06:34:05.906 330 18175.21 64.63 52711.14 88888.00 2006-11-26 06:34:06.406 330 18175.17 64.65 52711.13 88888.00 2006-11-26 06:34:06.906 330 18175.04 64.55 52711.22 88888.00 2006-11-26 06:34:07.406 330 18175.12 64.57 52711.24 88888.00 2006-11-26 06:34:07.906 330 18175.10 64.59 52711.18 88888.00 2006-11-26 06:34:08.406 330 18175.08 64.68 52711.07 88888.00 2006-11-26 06:34:08.906 330 18175.11 64.66 52711.06 88888.00 2006-11-26 06:34:09.406 330 18175.04 64.72 52711.09 88888.00 2006-11-26 06:34:09.906 330 18175.14 64.70 52710.93 88888.00 2006-11-26 06:34:10.406 330 18175.26 64.69 52711.09 88888.00 2006-11-26 06:34:10.906 330 18175.24 64.59 52711.12 88888.00 2006-11-26 06:34:11.406 330 18175.14 64.58 52711.10 88888.00 2006-11-26 06:34:11.906 330 18175.19 64.69 52711.03 88888.00 2006-11-26 06:34:12.406 330 18175.17 64.64 52711.03 88888.00 2006-11-26 06:34:12.906 330 18175.11 64.64 52710.93 88888.00 2006-11-26 06:34:13.406 330 18175.22 64.64 52710.83 88888.00 2006-11-26 06:34:13.906 330 18175.31 64.62 52710.66 88888.00 2006-11-26 06:34:14.406 330 18175.22 64.56 52710.86 88888.00 2006-11-26 06:34:14.906 330 18175.15 64.54 52710.99 88888.00 2006-11-26 06:34:15.406 330 18175.08 64.49 52710.99 88888.00 2006-11-26 06:34:15.906 330 18175.15 64.48 52710.93 88888.00 2006-11-26 06:34:16.403 330 18175.15 64.47 52710.84 88888.00 2006-11-26 06:34:16.903 330 18175.05 64.48 52710.93 88888.00 2006-11-26 06:34:17.403 330 18175.05 64.53 52710.89 88888.00 2006-11-26 06:34:17.903 330 18175.12 64.56 52710.82 88888.00 2006-11-26 06:34:18.403 330 18175.16 64.58 52710.86 88888.00 2006-11-26 06:34:18.903 330 18175.29 64.47 52710.90 88888.00 2006-11-26 06:34:19.403 330 18175.24 64.34 52710.91 88888.00 2006-11-26 06:34:19.903 330 18175.30 64.37 52710.95 88888.00 2006-11-26 06:34:20.403 330 18175.32 64.40 52710.81 88888.00 2006-11-26 06:34:20.903 330 18175.31 64.44 52710.79 88888.00 2006-11-26 06:34:21.403 330 18175.29 64.42 52710.91 88888.00 2006-11-26 06:34:21.903 330 18175.30 64.39 52710.94 88888.00 2006-11-26 06:34:22.403 330 18175.31 64.45 52710.74 88888.00 2006-11-26 06:34:22.903 330 18175.32 64.43 52710.75 88888.00 2006-11-26 06:34:23.403 330 18175.41 64.34 52710.84 88888.00 2006-11-26 06:34:23.903 330 18175.49 64.30 52710.86 88888.00 2006-11-26 06:34:24.403 330 18175.73 64.21 52710.84 88888.00 2006-11-26 06:34:24.903 330 18175.73 64.21 52710.84 88888.00 2006-11-26 06:34:25.403 330 18175.71 64.18 52710.82 88888.00 2006-11-26 06:34:25.903 330 18175.71 64.11 52710.79 88888.00 2006-11-26 06:34:26.403 330 18175.33 64.08 52710.81 88888.00 2006-11-26 06:34:26.903 330 18175.15 64.10 52710.82 88888.00 2006-11-26 06:34:27.403 330 18175.24 64.14 52710.91 88888.00 2006-11-26 06:34:27.903 330 18175.22 64.11 52710.84 88888.00 2006-11-26 06:34:28.403 330 18175.08 64.13 52710.76 88888.00 2006-11-26 06:34:28.903 330 18174.97 64.18 52710.81 88888.00 2006-11-26 06:34:29.403 330 18174.90 64.19 52710.74 88888.00 2006-11-26 06:34:29.903 330 18174.93 64.28 52710.66 88888.00 2006-11-26 06:34:30.403 330 18174.90 64.32 52710.72 88888.00 2006-11-26 06:34:30.903 330 18174.93 64.26 52710.66 88888.00 2006-11-26 06:34:31.403 330 18174.91 64.24 52710.68 88888.00 2006-11-26 06:34:31.903 330 18174.90 64.22 52710.72 88888.00 2006-11-26 06:34:32.403 330 18174.81 64.26 52710.83 88888.00 2006-11-26 06:34:32.903 330 18174.77 64.22 52710.83 88888.00 2006-11-26 06:34:33.403 330 18174.72 64.23 52710.83 88888.00 2006-11-26 06:34:33.903 330 18174.77 64.23 52710.77 88888.00 2006-11-26 06:34:34.403 330 18174.79 64.26 52710.77 88888.00 2006-11-26 06:34:34.903 330 18174.82 64.25 52710.73 88888.00 2006-11-26 06:34:35.403 330 18174.61 64.23 52710.61 88888.00 2006-11-26 06:34:35.903 330 18174.66 64.25 52710.64 88888.00 2006-11-26 06:34:36.403 330 18174.64 64.38 52710.60 88888.00 2006-11-26 06:34:36.903 330 18174.76 64.41 52710.51 88888.00 2006-11-26 06:34:37.403 330 18174.88 64.45 52710.54 88888.00 2006-11-26 06:34:37.903 330 18174.86 64.51 52710.62 88888.00 2006-11-26 06:34:38.403 330 18174.86 64.46 52710.70 88888.00 2006-11-26 06:34:38.903 330 18174.79 64.51 52710.62 88888.00 2006-11-26 06:34:39.403 330 18174.68 64.55 52710.60 88888.00 2006-11-26 06:34:39.903 330 18174.70 64.54 52710.64 88888.00 2006-11-26 06:34:40.403 330 18174.70 64.66 52710.70 88888.00 2006-11-26 06:34:40.903 330 18174.59 64.57 52710.86 88888.00 2006-11-26 06:34:41.403 330 18174.60 64.57 52710.83 88888.00 2006-11-26 06:34:41.903 330 18174.67 64.56 52710.91 88888.00 2006-11-26 06:34:42.403 330 18174.59 64.52 52710.87 88888.00 2006-11-26 06:34:42.903 330 18174.66 64.52 52710.93 88888.00 2006-11-26 06:34:43.403 330 18174.72 64.52 52710.81 88888.00 2006-11-26 06:34:43.903 330 18174.64 64.64 52710.76 88888.00 2006-11-26 06:34:44.403 330 18174.59 64.59 52710.70 88888.00 2006-11-26 06:34:44.903 330 18174.71 64.54 52710.79 88888.00 2006-11-26 06:34:45.403 330 18174.62 64.62 52710.76 88888.00 2006-11-26 06:34:45.903 330 18174.77 64.67 52710.73 88888.00 2006-11-26 06:34:46.403 330 18174.77 64.66 52710.82 88888.00 2006-11-26 06:34:46.903 330 18174.65 64.53 52710.68 88888.00 2006-11-26 06:34:47.403 330 18174.77 64.56 52710.64 88888.00 2006-11-26 06:34:47.903 330 18174.75 64.71 52710.68 88888.00 2006-11-26 06:34:48.403 330 18174.64 64.72 52710.81 88888.00 2006-11-26 06:34:48.903 330 18174.61 64.70 52710.81 88888.00 2006-11-26 06:34:49.403 330 18174.55 64.65 52710.71 88888.00 2006-11-26 06:34:49.903 330 18174.58 64.73 52710.76 88888.00 2006-11-26 06:34:50.403 330 18174.64 64.78 52710.72 88888.00 2006-11-26 06:34:50.903 330 18174.51 64.76 52710.73 88888.00 2006-11-26 06:34:51.403 330 18174.38 64.75 52710.83 88888.00 2006-11-26 06:34:51.903 330 18174.53 64.67 52710.81 88888.00 2006-11-26 06:34:52.403 330 18174.61 64.63 52710.71 88888.00 2006-11-26 06:34:52.903 330 18174.69 64.71 52710.63 88888.00 2006-11-26 06:34:53.403 330 18174.75 64.74 52710.68 88888.00 2006-11-26 06:34:53.903 330 18174.81 64.76 52710.87 88888.00 2006-11-26 06:34:54.403 330 18174.92 64.68 52710.88 88888.00 2006-11-26 06:34:54.903 330 18174.91 64.71 52710.78 88888.00 2006-11-26 06:34:55.403 330 18174.84 64.84 52710.66 88888.00 2006-11-26 06:34:55.903 330 18174.90 64.81 52710.66 88888.00 2006-11-26 06:34:56.403 330 18174.87 64.75 52710.76 88888.00 2006-11-26 06:34:56.903 330 18174.91 64.69 52710.75 88888.00 2006-11-26 06:34:57.403 330 18174.86 64.69 52710.71 88888.00 2006-11-26 06:34:57.903 330 18174.91 64.78 52710.66 88888.00 2006-11-26 06:34:58.403 330 18174.81 64.80 52710.81 88888.00 2006-11-26 06:34:58.903 330 18174.79 64.83 52710.85 88888.00 2006-11-26 06:34:59.403 330 18174.82 64.86 52710.86 88888.00 2006-11-26 06:34:59.903 330 18174.84 64.86 52710.85 88888.00 2006-11-26 06:35:00.403 330 18174.87 64.87 52710.75 88888.00 2006-11-26 06:35:00.903 330 18174.73 64.82 52710.77 88888.00 2006-11-26 06:35:01.403 330 18174.70 64.78 52710.78 88888.00 2006-11-26 06:35:01.903 330 18174.59 64.82 52710.67 88888.00 2006-11-26 06:35:02.403 330 18174.54 64.87 52710.60 88888.00 2006-11-26 06:35:02.903 330 18174.56 64.85 52710.67 88888.00 2006-11-26 06:35:03.403 330 18174.67 64.85 52710.70 88888.00 2006-11-26 06:35:03.903 330 18174.69 64.80 52710.64 88888.00 2006-11-26 06:35:04.403 330 18174.67 64.83 52710.66 88888.00 2006-11-26 06:35:04.903 330 18174.78 64.84 52710.58 88888.00 2006-11-26 06:35:05.403 330 18174.79 64.88 52710.52 88888.00 2006-11-26 06:35:05.903 330 18174.68 64.88 52710.61 88888.00 2006-11-26 06:35:06.403 330 18174.61 64.89 52710.56 88888.00 2006-11-26 06:35:06.903 330 18174.70 64.89 52710.61 88888.00 2006-11-26 06:35:07.403 330 18174.69 64.92 52710.60 88888.00 2006-11-26 06:35:07.903 330 18174.57 64.86 52710.68 88888.00 2006-11-26 06:35:08.403 330 18174.65 64.91 52710.70 88888.00 2006-11-26 06:35:08.903 330 18174.65 64.94 52710.56 88888.00 2006-11-26 06:35:09.403 330 18174.65 64.85 52710.63 88888.00 2006-11-26 06:35:09.903 330 18174.70 64.83 52710.79 88888.00 2006-11-26 06:35:10.403 330 18174.49 64.78 52710.87 88888.00 2006-11-26 06:35:10.903 330 18174.55 64.80 52710.90 88888.00 2006-11-26 06:35:11.403 330 18174.58 64.87 52710.85 88888.00 2006-11-26 06:35:11.903 330 18174.55 64.85 52710.77 88888.00 2006-11-26 06:35:12.403 330 18174.56 64.83 52710.77 88888.00 2006-11-26 06:35:12.903 330 18174.58 64.83 52710.75 88888.00 2006-11-26 06:35:13.403 330 18174.64 64.87 52710.78 88888.00 2006-11-26 06:35:13.903 330 18174.59 64.98 52710.79 88888.00 2006-11-26 06:35:14.403 330 18174.59 65.00 52710.79 88888.00 2006-11-26 06:35:14.903 330 18174.67 65.03 52710.70 88888.00 2006-11-26 06:35:15.403 330 18174.70 65.02 52710.78 88888.00 2006-11-26 06:35:15.903 330 18174.66 65.03 52710.86 88888.00 2006-11-26 06:35:16.403 330 18174.57 65.04 52710.86 88888.00 2006-11-26 06:35:16.903 330 18174.58 65.01 52710.74 88888.00 2006-11-26 06:35:17.403 330 18174.68 64.92 52710.82 88888.00 2006-11-26 06:35:17.903 330 18174.68 64.86 52710.82 88888.00 2006-11-26 06:35:18.403 330 18174.70 64.84 52710.84 88888.00 2006-11-26 06:35:18.903 330 18174.68 64.91 52710.77 88888.00 2006-11-26 06:35:19.403 330 18174.68 64.91 52710.67 88888.00 2006-11-26 06:35:19.903 330 18174.65 64.85 52710.58 88888.00 2006-11-26 06:35:20.403 330 18174.70 64.84 52710.53 88888.00 2006-11-26 06:35:20.903 330 18174.69 64.83 52710.54 88888.00 2006-11-26 06:35:21.403 330 18174.66 64.83 52710.50 88888.00 2006-11-26 06:35:21.903 330 18174.73 64.89 52710.50 88888.00 2006-11-26 06:35:22.403 330 18174.80 64.98 52710.42 88888.00 2006-11-26 06:35:22.903 330 18174.72 64.98 52710.39 88888.00 2006-11-26 06:35:23.403 330 18174.58 64.99 52710.45 88888.00 2006-11-26 06:35:23.903 330 18174.67 64.92 52710.41 88888.00 2006-11-26 06:35:24.403 330 18174.62 64.90 52710.39 88888.00 2006-11-26 06:35:24.903 330 18174.66 64.91 52710.39 88888.00 2006-11-26 06:35:25.403 330 18174.66 64.88 52710.48 88888.00 2006-11-26 06:35:25.903 330 18174.71 64.85 52710.47 88888.00 2006-11-26 06:35:26.403 330 18174.82 64.86 52710.58 88888.00 2006-11-26 06:35:26.903 330 18174.76 64.85 52710.61 88888.00 2006-11-26 06:35:27.403 330 18174.65 64.84 52710.60 88888.00 2006-11-26 06:35:27.903 330 18174.60 64.87 52710.58 88888.00 2006-11-26 06:35:28.403 330 18174.58 64.87 52710.61 88888.00 2006-11-26 06:35:28.903 330 18174.57 64.89 52710.59 88888.00 2006-11-26 06:35:29.403 330 18174.56 64.90 52710.58 88888.00 2006-11-26 06:35:29.903 330 18174.49 64.90 52710.56 88888.00 2006-11-26 06:35:30.403 330 18174.49 64.97 52710.53 88888.00 2006-11-26 06:35:30.903 330 18174.46 64.97 52710.45 88888.00 2006-11-26 06:35:31.403 330 18174.50 64.98 52710.35 88888.00 2006-11-26 06:35:31.903 330 18174.61 64.96 52710.41 88888.00 2006-11-26 06:35:32.403 330 18174.67 64.91 52710.33 88888.00 2006-11-26 06:35:32.903 330 18174.55 64.86 52710.36 88888.00 2006-11-26 06:35:33.403 330 18174.48 65.00 52710.41 88888.00 2006-11-26 06:35:33.903 330 18174.48 65.05 52710.51 88888.00 2006-11-26 06:35:34.403 330 18174.45 65.07 52710.61 88888.00 2006-11-26 06:35:34.903 330 18174.53 65.07 52710.47 88888.00 2006-11-26 06:35:35.403 330 18174.53 65.08 52710.42 88888.00 2006-11-26 06:35:35.903 330 18174.47 65.14 52710.39 88888.00 2006-11-26 06:35:36.403 330 18174.48 65.16 52710.44 88888.00 2006-11-26 06:35:36.903 330 18174.47 65.20 52710.50 88888.00 2006-11-26 06:35:37.403 330 18174.36 65.16 52710.61 88888.00 2006-11-26 06:35:37.903 330 18174.30 65.12 52710.48 88888.00 2006-11-26 06:35:38.403 330 18174.38 65.23 52710.44 88888.00 2006-11-26 06:35:38.903 330 18174.37 65.29 52710.38 88888.00 2006-11-26 06:35:39.403 330 18174.40 65.29 52710.35 88888.00 2006-11-26 06:35:39.903 330 18174.37 65.23 52710.45 88888.00 2006-11-26 06:35:40.403 330 18174.38 65.23 52710.50 88888.00 2006-11-26 06:35:40.903 330 18174.39 65.17 52710.47 88888.00 2006-11-26 06:35:41.403 330 18174.44 65.26 52710.49 88888.00 2006-11-26 06:35:41.903 330 18174.43 65.31 52710.58 88888.00 2006-11-26 06:35:42.403 330 18174.35 65.42 52710.55 88888.00 2006-11-26 06:35:42.903 330 18174.45 65.40 52710.54 88888.00 2006-11-26 06:35:43.403 330 18174.51 65.39 52710.58 88888.00 2006-11-26 06:35:43.903 330 18174.49 65.42 52710.47 88888.00 2006-11-26 06:35:44.403 330 18174.40 65.42 52710.36 88888.00 2006-11-26 06:35:44.903 330 18174.41 65.43 52710.31 88888.00 2006-11-26 06:35:45.403 330 18174.37 65.41 52710.35 88888.00 2006-11-26 06:35:45.903 330 18174.34 65.38 52710.31 88888.00 2006-11-26 06:35:46.403 330 18174.35 65.42 52710.28 88888.00 2006-11-26 06:35:46.903 330 18174.43 65.53 52710.17 88888.00 2006-11-26 06:35:47.403 330 18174.40 65.62 52710.29 88888.00 2006-11-26 06:35:47.903 330 18174.45 65.59 52710.28 88888.00 2006-11-26 06:35:48.403 330 18174.33 65.56 52710.29 88888.00 2006-11-26 06:35:48.903 330 18174.33 65.51 52710.31 88888.00 2006-11-26 06:35:49.403 330 18174.36 65.56 52710.23 88888.00 2006-11-26 06:35:49.903 330 18174.39 65.65 52710.24 88888.00 2006-11-26 06:35:50.403 330 18174.35 65.55 52710.27 88888.00 2006-11-26 06:35:50.903 330 18174.29 65.43 52710.26 88888.00 2006-11-26 06:35:51.403 330 18174.28 65.44 52710.30 88888.00 2006-11-26 06:35:51.903 330 18174.29 65.52 52710.42 88888.00 2006-11-26 06:35:52.403 330 18174.36 65.58 52710.43 88888.00 2006-11-26 06:35:52.903 330 18174.34 65.62 52710.27 88888.00 2006-11-26 06:35:53.403 330 18174.32 65.56 52710.21 88888.00 2006-11-26 06:35:53.903 330 18174.30 65.55 52710.20 88888.00 2006-11-26 06:35:54.403 330 18174.36 65.52 52710.26 88888.00 2006-11-26 06:35:54.903 330 18174.16 65.56 52710.38 88888.00 2006-11-26 06:35:55.403 330 18174.17 65.53 52710.30 88888.00 2006-11-26 06:35:55.903 330 18174.13 65.49 52710.30 88888.00 2006-11-26 06:35:56.403 330 18174.37 65.49 52710.23 88888.00 2006-11-26 06:35:56.903 330 18174.37 65.47 52710.17 88888.00 2006-11-26 06:35:57.403 330 18174.23 65.40 52710.24 88888.00 2006-11-26 06:35:57.903 330 18174.19 65.35 52710.36 88888.00 2006-11-26 06:35:58.403 330 18174.17 65.47 52710.37 88888.00 2006-11-26 06:35:58.903 330 18174.16 65.56 52710.24 88888.00 2006-11-26 06:35:59.403 330 18174.04 65.55 52710.31 88888.00 2006-11-26 06:35:59.903 330 18173.96 65.61 52710.36 88888.00 2006-11-26 06:36:00.403 330 18174.04 65.54 52710.33 88888.00 2006-11-26 06:36:00.903 330 18174.07 65.54 52710.40 88888.00 2006-11-26 06:36:01.403 330 18174.05 65.59 52710.31 88888.00 2006-11-26 06:36:01.903 330 18174.03 65.61 52710.28 88888.00 2006-11-26 06:36:02.403 330 18174.16 65.67 52710.35 88888.00 2006-11-26 06:36:02.903 330 18174.14 65.68 52710.31 88888.00 2006-11-26 06:36:03.403 330 18173.99 65.67 52710.30 88888.00 2006-11-26 06:36:03.903 330 18174.04 65.68 52710.28 88888.00 2006-11-26 06:36:04.403 330 18174.14 65.77 52710.15 88888.00 2006-11-26 06:36:04.903 330 18174.12 65.78 52710.25 88888.00 2006-11-26 06:36:05.403 330 18174.01 65.71 52710.25 88888.00 2006-11-26 06:36:05.903 330 18174.05 65.67 52710.31 88888.00 2006-11-26 06:36:06.403 330 18174.12 65.75 52710.32 88888.00 2006-11-26 06:36:06.903 330 18174.04 65.79 52710.21 88888.00 2006-11-26 06:36:07.403 330 18174.05 65.73 52710.10 88888.00 2006-11-26 06:36:07.903 330 18174.05 65.75 52710.10 88888.00 2006-11-26 06:36:08.403 330 18174.10 65.76 52710.24 88888.00 2006-11-26 06:36:08.903 330 18174.07 65.80 52710.32 88888.00 2006-11-26 06:36:09.403 330 18174.12 65.79 52710.21 88888.00 2006-11-26 06:36:09.903 330 18174.26 65.79 52710.18 88888.00 2006-11-26 06:36:10.403 330 18174.30 65.84 52710.15 88888.00 2006-11-26 06:36:10.903 330 18174.33 65.87 52710.27 88888.00 2006-11-26 06:36:11.403 330 18174.12 65.89 52710.29 88888.00 2006-11-26 06:36:11.903 330 18174.06 65.86 52710.20 88888.00 2006-11-26 06:36:12.403 330 18174.15 65.81 52710.16 88888.00 2006-11-26 06:36:12.903 330 18174.13 65.80 52710.19 88888.00 2006-11-26 06:36:13.403 330 18174.03 65.80 52710.13 88888.00 2006-11-26 06:36:13.903 330 18174.01 65.81 52710.08 88888.00 2006-11-26 06:36:14.403 330 18173.92 65.89 52710.13 88888.00 2006-11-26 06:36:14.903 330 18173.89 65.87 52710.00 88888.00 2006-11-26 06:36:15.403 330 18173.91 65.91 52709.94 88888.00 2006-11-26 06:36:15.903 330 18173.96 65.86 52709.98 88888.00 2006-11-26 06:36:16.403 330 18173.91 65.79 52710.08 88888.00 2006-11-26 06:36:16.903 330 18173.90 65.71 52710.09 88888.00 2006-11-26 06:36:17.403 330 18173.86 65.72 52710.04 88888.00 2006-11-26 06:36:17.903 330 18173.82 65.78 52710.14 88888.00 2006-11-26 06:36:18.403 330 18173.97 65.85 52710.14 88888.00 2006-11-26 06:36:18.903 330 18174.00 65.87 52710.10 88888.00 2006-11-26 06:36:19.403 330 18173.94 65.81 52710.04 88888.00 2006-11-26 06:36:19.903 330 18173.89 65.84 52710.04 88888.00 2006-11-26 06:36:20.403 330 18173.99 65.86 52710.03 88888.00 2006-11-26 06:36:20.903 330 18174.11 65.91 52710.04 88888.00 2006-11-26 06:36:21.403 330 18174.08 65.99 52710.04 88888.00 2006-11-26 06:36:21.903 330 18174.02 66.01 52710.07 88888.00 2006-11-26 06:36:22.403 330 18174.08 66.00 52710.06 88888.00 2006-11-26 06:36:22.903 330 18174.19 66.01 52710.04 88888.00 2006-11-26 06:36:23.403 330 18174.01 66.05 52710.14 88888.00 2006-11-26 06:36:23.903 330 18174.11 66.05 52710.09 88888.00 2006-11-26 06:36:24.403 330 18173.93 66.12 52709.90 88888.00 2006-11-26 06:36:24.903 330 18174.04 66.11 52709.87 88888.00 2006-11-26 06:36:25.403 330 18174.01 66.04 52709.87 88888.00 2006-11-26 06:36:25.903 330 18173.82 66.08 52709.81 88888.00 2006-11-26 06:36:26.403 330 18173.74 66.08 52709.90 88888.00 2006-11-26 06:36:26.903 330 18173.73 66.01 52710.04 88888.00 2006-11-26 06:36:27.403 330 18173.79 66.11 52710.01 88888.00 2006-11-26 06:36:27.903 330 18173.69 66.19 52709.87 88888.00 2006-11-26 06:36:28.403 330 18173.79 66.17 52709.80 88888.00 2006-11-26 06:36:28.903 330 18173.83 66.08 52709.82 88888.00 2006-11-26 06:36:29.403 330 18173.92 66.07 52709.83 88888.00 2006-11-26 06:36:29.903 330 18174.04 66.08 52709.91 88888.00 2006-11-26 06:36:30.403 330 18174.08 66.03 52709.93 88888.00 2006-11-26 06:36:30.903 330 18174.06 66.08 52709.97 88888.00 2006-11-26 06:36:31.403 330 18174.13 66.19 52710.02 88888.00 2006-11-26 06:36:31.903 330 18174.17 66.21 52710.03 88888.00 2006-11-26 06:36:32.403 330 18174.07 66.15 52710.01 88888.00 2006-11-26 06:36:32.903 330 18173.94 66.17 52710.05 88888.00 2006-11-26 06:36:33.403 330 18174.05 66.15 52709.98 88888.00 2006-11-26 06:36:33.903 330 18174.04 66.25 52709.97 88888.00 2006-11-26 06:36:34.403 330 18174.02 66.31 52709.91 88888.00 2006-11-26 06:36:34.903 330 18174.03 66.33 52709.96 88888.00 2006-11-26 06:36:35.403 330 18174.12 66.32 52709.98 88888.00 2006-11-26 06:36:35.903 330 18174.12 66.32 52709.96 88888.00 2006-11-26 06:36:36.403 330 18174.19 66.41 52709.92 88888.00 2006-11-26 06:36:36.903 330 18174.08 66.42 52709.86 88888.00 2006-11-26 06:36:37.403 330 18174.07 66.40 52709.90 88888.00 2006-11-26 06:36:37.903 330 18174.19 66.40 52709.87 88888.00 2006-11-26 06:36:38.403 330 18174.27 66.46 52709.86 88888.00 2006-11-26 06:36:38.903 330 18174.28 66.47 52709.89 88888.00 2006-11-26 06:36:39.403 330 18174.26 66.49 52709.83 88888.00 2006-11-26 06:36:39.903 330 18174.29 66.45 52709.84 88888.00 2006-11-26 06:36:40.403 330 18174.25 66.41 52709.83 88888.00 2006-11-26 06:36:40.903 330 18174.22 66.46 52709.84 88888.00 2006-11-26 06:36:41.403 330 18174.21 66.54 52709.86 88888.00 2006-11-26 06:36:41.903 330 18174.16 66.53 52709.87 88888.00 2006-11-26 06:36:42.403 330 18174.19 66.54 52709.79 88888.00 2006-11-26 06:36:42.903 330 18174.28 66.57 52709.87 88888.00 2006-11-26 06:36:43.403 330 18174.32 66.66 52709.75 88888.00 2006-11-26 06:36:43.903 330 18174.29 66.58 52709.73 88888.00 2006-11-26 06:36:44.403 330 18174.25 66.50 52709.77 88888.00 2006-11-26 06:36:44.903 330 18174.33 66.55 52709.68 88888.00 2006-11-26 06:36:45.403 330 18174.44 66.62 52709.58 88888.00 2006-11-26 06:36:45.903 330 18174.37 66.62 52709.63 88888.00 2006-11-26 06:36:46.403 330 18174.44 66.58 52709.67 88888.00 2006-11-26 06:36:46.903 330 18174.41 66.58 52709.75 88888.00 2006-11-26 06:36:47.403 330 18174.30 66.65 52709.73 88888.00 2006-11-26 06:36:47.903 330 18174.14 66.67 52709.65 88888.00 2006-11-26 06:36:48.403 330 18173.96 66.66 52709.61 88888.00 2006-11-26 06:36:48.903 330 18174.03 66.63 52709.72 88888.00 2006-11-26 06:36:49.403 330 18174.07 66.57 52709.72 88888.00 2006-11-26 06:36:49.903 330 18174.01 66.59 52709.70 88888.00 2006-11-26 06:36:50.403 330 18173.86 66.70 52709.60 88888.00 2006-11-26 06:36:50.903 330 18174.02 66.65 52709.74 88888.00 2006-11-26 06:36:51.403 330 18173.92 66.64 52709.69 88888.00 2006-11-26 06:36:51.903 330 18173.78 66.65 52709.62 88888.00 2006-11-26 06:36:52.403 330 18173.81 66.57 52709.63 88888.00 2006-11-26 06:36:52.903 330 18173.83 66.58 52709.44 88888.00 2006-11-26 06:36:53.403 330 18173.82 66.59 52709.34 88888.00 2006-11-26 06:36:53.903 330 18173.84 66.61 52709.47 88888.00 2006-11-26 06:36:54.403 330 18173.89 66.67 52709.47 88888.00 2006-11-26 06:36:54.903 330 18173.99 66.69 52709.56 88888.00 2006-11-26 06:36:55.403 330 18173.96 66.73 52709.57 88888.00 2006-11-26 06:36:55.903 330 18174.04 66.74 52709.59 88888.00 2006-11-26 06:36:56.403 330 18173.82 66.72 52709.68 88888.00 2006-11-26 06:36:56.903 330 18173.78 66.65 52709.70 88888.00 2006-11-26 06:36:57.403 330 18173.67 66.59 52709.75 88888.00 2006-11-26 06:36:57.903 330 18173.68 66.66 52709.77 88888.00 2006-11-26 06:36:58.403 330 18173.72 66.81 52709.80 88888.00 2006-11-26 06:36:58.903 330 18173.65 66.70 52709.78 88888.00 2006-11-26 06:36:59.403 330 18173.70 66.64 52709.67 88888.00 2006-11-26 06:36:59.903 330 18173.83 66.66 52709.61 88888.00 2006-11-26 06:37:00.403 330 18174.05 66.65 52709.60 88888.00 2006-11-26 06:37:00.903 330 18174.07 66.65 52709.66 88888.00 2006-11-26 06:37:01.403 330 18173.99 66.58 52709.70 88888.00 2006-11-26 06:37:01.903 330 18173.96 66.65 52709.70 88888.00 2006-11-26 06:37:02.403 330 18174.00 66.77 52709.62 88888.00 2006-11-26 06:37:02.903 330 18173.96 66.74 52709.69 88888.00 2006-11-26 06:37:03.403 330 18173.70 66.73 52709.66 88888.00 2006-11-26 06:37:03.903 330 18173.61 66.66 52709.65 88888.00 2006-11-26 06:37:04.403 330 18173.54 66.67 52709.69 88888.00 2006-11-26 06:37:04.903 330 18173.65 66.66 52709.69 88888.00 2006-11-26 06:37:05.403 330 18173.70 66.73 52709.70 88888.00 2006-11-26 06:37:05.903 330 18173.62 66.73 52709.58 88888.00 2006-11-26 06:37:06.403 330 18173.61 66.76 52709.51 88888.00 2006-11-26 06:37:06.903 330 18173.59 66.79 52709.49 88888.00 2006-11-26 06:37:07.403 330 18173.50 66.79 52709.59 88888.00 2006-11-26 06:37:07.903 330 18173.45 66.75 52709.59 88888.00 2006-11-26 06:37:08.403 330 18173.34 66.75 52709.68 88888.00 2006-11-26 06:37:08.903 330 18173.47 66.80 52709.61 88888.00 2006-11-26 06:37:09.403 330 18173.54 66.81 52709.63 88888.00 2006-11-26 06:37:09.903 330 18173.51 66.81 52709.59 88888.00 2006-11-26 06:37:10.403 330 18173.51 66.76 52709.59 88888.00 2006-11-26 06:37:10.903 330 18173.39 66.68 52709.52 88888.00 2006-11-26 06:37:11.403 330 18173.31 66.81 52709.63 88888.00 2006-11-26 06:37:11.903 330 18173.20 66.90 52709.71 88888.00 2006-11-26 06:37:12.403 330 18173.32 66.94 52709.77 88888.00 2006-11-26 06:37:12.903 330 18173.41 66.95 52709.67 88888.00 2006-11-26 06:37:13.403 330 18173.41 66.84 52709.65 88888.00 2006-11-26 06:37:13.903 330 18173.47 66.85 52709.65 88888.00 2006-11-26 06:37:14.403 330 18173.49 66.91 52709.74 88888.00 2006-11-26 06:37:14.903 330 18173.46 66.90 52709.78 88888.00 2006-11-26 06:37:15.403 330 18173.41 66.83 52709.78 88888.00 2006-11-26 06:37:15.903 330 18173.39 66.94 52709.74 88888.00 2006-11-26 06:37:16.403 330 18173.35 67.03 52709.68 88888.00 2006-11-26 06:37:16.903 330 18173.32 66.95 52709.70 88888.00 2006-11-26 06:37:17.403 330 18173.28 66.92 52709.74 88888.00 2006-11-26 06:37:17.903 330 18173.25 66.92 52709.71 88888.00 2006-11-26 06:37:18.403 330 18173.40 66.95 52709.75 88888.00 2006-11-26 06:37:18.903 330 18173.34 67.02 52709.52 88888.00 2006-11-26 06:37:19.403 330 18173.29 67.02 52709.40 88888.00 2006-11-26 06:37:19.903 330 18173.15 67.05 52709.47 88888.00 2006-11-26 06:37:20.403 330 18173.17 67.08 52709.44 88888.00 2006-11-26 06:37:20.903 330 18173.23 67.13 52709.45 88888.00 2006-11-26 06:37:21.403 330 18173.26 67.13 52709.49 88888.00 2006-11-26 06:37:21.903 330 18173.34 67.08 52709.50 88888.00 2006-11-26 06:37:22.403 330 18173.26 67.09 52709.51 88888.00 2006-11-26 06:37:22.903 330 18173.08 67.07 52709.46 88888.00 2006-11-26 06:37:23.403 330 18172.98 67.07 52709.49 88888.00 2006-11-26 06:37:23.903 330 18173.17 67.03 52709.59 88888.00 2006-11-26 06:37:24.403 330 18173.07 67.03 52709.52 88888.00 2006-11-26 06:37:24.903 330 18173.01 67.12 52709.51 88888.00 2006-11-26 06:37:25.403 330 18172.94 67.20 52709.48 88888.00 2006-11-26 06:37:25.903 330 18173.08 67.23 52709.45 88888.00 2006-11-26 06:37:26.403 330 18173.15 67.21 52709.40 88888.00 2006-11-26 06:37:26.903 330 18173.13 67.24 52709.36 88888.00 2006-11-26 06:37:27.403 330 18173.18 67.21 52709.35 88888.00 2006-11-26 06:37:27.903 330 18173.16 67.25 52709.37 88888.00 2006-11-26 06:37:28.403 330 18173.08 67.21 52709.52 88888.00 2006-11-26 06:37:28.903 330 18172.97 67.20 52709.59 88888.00 2006-11-26 06:37:29.403 330 18173.03 67.23 52709.56 88888.00 2006-11-26 06:37:29.903 330 18173.04 67.32 52709.51 88888.00 2006-11-26 06:37:30.403 330 18173.07 67.37 52709.48 88888.00 2006-11-26 06:37:30.903 330 18173.04 67.36 52709.51 88888.00 2006-11-26 06:37:31.403 330 18173.03 67.39 52709.37 88888.00 2006-11-26 06:37:31.903 330 18172.93 67.43 52709.40 88888.00 2006-11-26 06:37:32.403 330 18173.04 67.41 52709.51 88888.00 2006-11-26 06:37:32.903 330 18173.14 67.47 52709.42 88888.00 2006-11-26 06:37:33.403 330 18173.17 67.48 52709.43 88888.00 2006-11-26 06:37:33.903 330 18173.18 67.40 52709.44 88888.00 2006-11-26 06:37:34.403 330 18173.19 67.49 52709.45 88888.00 2006-11-26 06:37:34.903 330 18173.13 67.59 52709.46 88888.00 2006-11-26 06:37:35.403 330 18173.14 67.64 52709.35 88888.00 2006-11-26 06:37:35.903 330 18173.12 67.65 52709.31 88888.00 2006-11-26 06:37:36.403 330 18173.07 67.68 52709.38 88888.00 2006-11-26 06:37:36.903 330 18173.07 67.69 52709.37 88888.00 2006-11-26 06:37:37.403 330 18173.09 67.68 52709.29 88888.00 2006-11-26 06:37:37.903 330 18173.04 67.73 52709.36 88888.00 2006-11-26 06:37:38.403 330 18172.99 67.69 52709.27 88888.00 2006-11-26 06:37:38.903 330 18173.04 67.72 52709.28 88888.00 2006-11-26 06:37:39.403 330 18173.05 67.70 52709.39 88888.00 2006-11-26 06:37:39.903 330 18173.05 67.72 52709.40 88888.00 2006-11-26 06:37:40.403 330 18173.14 67.73 52709.48 88888.00 2006-11-26 06:37:40.903 330 18173.06 67.80 52709.49 88888.00 2006-11-26 06:37:41.403 330 18172.97 67.87 52709.45 88888.00 2006-11-26 06:37:41.903 330 18173.04 67.83 52709.50 88888.00 2006-11-26 06:37:42.403 330 18173.08 67.90 52709.54 88888.00 2006-11-26 06:37:42.903 330 18173.07 67.89 52709.56 88888.00 2006-11-26 06:37:43.403 330 18172.97 67.90 52709.58 88888.00 2006-11-26 06:37:43.903 330 18172.94 67.87 52709.68 88888.00 2006-11-26 06:37:44.403 330 18172.96 67.90 52709.60 88888.00 2006-11-26 06:37:44.903 330 18172.94 67.95 52709.58 88888.00 2006-11-26 06:37:45.403 330 18172.84 67.90 52709.55 88888.00 2006-11-26 06:37:45.903 330 18172.81 67.87 52709.50 88888.00 2006-11-26 06:37:46.403 330 18172.81 67.91 52709.48 88888.00 2006-11-26 06:37:46.903 330 18172.82 67.94 52709.40 88888.00 2006-11-26 06:37:47.403 330 18172.97 67.96 52709.38 88888.00 2006-11-26 06:37:47.903 330 18173.04 67.91 52709.44 88888.00 2006-11-26 06:37:48.403 330 18173.02 67.95 52709.50 88888.00 2006-11-26 06:37:48.903 330 18172.95 68.02 52709.51 88888.00 2006-11-26 06:37:49.403 330 18173.03 68.06 52709.46 88888.00 2006-11-26 06:37:49.903 330 18173.09 68.13 52709.59 88888.00 2006-11-26 06:37:50.403 330 18173.07 68.08 52709.51 88888.00 2006-11-26 06:37:50.903 330 18173.01 68.05 52709.33 88888.00 2006-11-26 06:37:51.403 330 18173.13 68.06 52709.39 88888.00 2006-11-26 06:37:51.903 330 18173.17 68.13 52709.63 88888.00 2006-11-26 06:37:52.403 330 18173.35 68.13 52709.69 88888.00 2006-11-26 06:37:52.903 330 18173.46 68.07 52709.55 88888.00 2006-11-26 06:37:53.403 330 18173.56 68.15 52709.43 88888.00 2006-11-26 06:37:53.903 330 18173.46 68.14 52709.45 88888.00 2006-11-26 06:37:54.403 330 18173.31 68.18 52709.40 88888.00 2006-11-26 06:37:54.903 330 18173.38 68.17 52709.47 88888.00 2006-11-26 06:37:55.403 330 18173.45 68.20 52709.55 88888.00 2006-11-26 06:37:55.903 330 18173.37 68.16 52709.62 88888.00 2006-11-26 06:37:56.403 330 18173.43 68.10 52709.56 88888.00 2006-11-26 06:37:56.903 330 18173.50 68.09 52709.42 88888.00 2006-11-26 06:37:57.403 330 18173.45 68.07 52709.42 88888.00 2006-11-26 06:37:57.903 330 18173.43 68.19 52709.47 88888.00 2006-11-26 06:37:58.403 330 18173.47 68.19 52709.50 88888.00 2006-11-26 06:37:58.903 330 18173.39 68.20 52709.49 88888.00 2006-11-26 06:37:59.403 330 18173.49 68.20 52709.49 88888.00 2006-11-26 06:37:59.903 330 18173.29 68.25 52709.52 88888.00 2006-11-26 06:38:00.403 330 18173.21 68.32 52709.43 88888.00 2006-11-26 06:38:00.903 330 18173.13 68.32 52709.38 88888.00 2006-11-26 06:38:01.403 330 18173.16 68.33 52709.32 88888.00 2006-11-26 06:38:01.903 330 18173.30 68.24 52709.42 88888.00 2006-11-26 06:38:02.403 330 18173.18 68.24 52709.38 88888.00 2006-11-26 06:38:02.903 330 18173.24 68.26 52709.42 88888.00 2006-11-26 06:38:03.403 330 18173.37 68.28 52709.57 88888.00 2006-11-26 06:38:03.903 330 18173.45 68.38 52709.56 88888.00 2006-11-26 06:38:04.403 330 18173.39 68.42 52709.46 88888.00 2006-11-26 06:38:04.903 330 18173.23 68.35 52709.47 88888.00 2006-11-26 06:38:05.403 330 18173.15 68.32 52709.43 88888.00 2006-11-26 06:38:05.903 330 18173.09 68.36 52709.36 88888.00 2006-11-26 06:38:06.403 330 18172.98 68.43 52709.35 88888.00 2006-11-26 06:38:06.903 330 18173.06 68.41 52709.45 88888.00 2006-11-26 06:38:07.403 330 18173.05 68.39 52709.45 88888.00 2006-11-26 06:38:07.903 330 18173.07 68.45 52709.40 88888.00 2006-11-26 06:38:08.403 330 18173.10 68.45 52709.50 88888.00 2006-11-26 06:38:08.903 330 18172.94 68.47 52709.48 88888.00 2006-11-26 06:38:09.403 330 18172.94 68.47 52709.45 88888.00 2006-11-26 06:38:09.903 330 18172.88 68.52 52709.50 88888.00 2006-11-26 06:38:10.403 330 18172.98 68.54 52709.44 88888.00 2006-11-26 06:38:10.903 330 18173.10 68.59 52709.40 88888.00 2006-11-26 06:38:11.403 330 18172.98 68.63 52709.28 88888.00 2006-11-26 06:38:11.903 330 18172.89 68.56 52709.24 88888.00 2006-11-26 06:38:12.403 330 18172.96 68.51 52709.26 88888.00 2006-11-26 06:38:12.903 330 18172.95 68.55 52709.31 88888.00 2006-11-26 06:38:13.403 330 18172.93 68.51 52709.23 88888.00 2006-11-26 06:38:13.903 330 18172.87 68.55 52709.24 88888.00 2006-11-26 06:38:14.403 330 18172.83 68.61 52709.24 88888.00 2006-11-26 06:38:14.903 330 18172.87 68.56 52709.29 88888.00 2006-11-26 06:38:15.403 330 18172.98 68.57 52709.32 88888.00 2006-11-26 06:38:15.903 330 18173.03 68.64 52709.33 88888.00 2006-11-26 06:38:16.403 330 18172.87 68.67 52709.38 88888.00 2006-11-26 06:38:16.903 330 18172.82 68.71 52709.43 88888.00 2006-11-26 06:38:17.403 330 18172.81 68.69 52709.37 88888.00 2006-11-26 06:38:17.903 330 18172.71 68.72 52709.43 88888.00 2006-11-26 06:38:18.403 330 18172.65 68.75 52709.35 88888.00 2006-11-26 06:38:18.903 330 18172.75 68.75 52709.31 88888.00 2006-11-26 06:38:19.403 330 18172.88 68.73 52709.29 88888.00 2006-11-26 06:38:19.903 330 18172.89 68.74 52709.35 88888.00 2006-11-26 06:38:20.403 330 18172.84 68.82 52709.36 88888.00 2006-11-26 06:38:20.903 330 18172.87 68.81 52709.45 88888.00 2006-11-26 06:38:21.403 330 18172.84 68.84 52709.56 88888.00 2006-11-26 06:38:21.903 330 18172.78 68.86 52709.37 88888.00 2006-11-26 06:38:22.403 330 18172.82 68.83 52709.50 88888.00 2006-11-26 06:38:22.903 330 18172.95 68.91 52709.42 88888.00 2006-11-26 06:38:23.403 330 18172.98 68.97 52709.48 88888.00 2006-11-26 06:38:23.903 330 18172.89 68.91 52709.47 88888.00 2006-11-26 06:38:24.403 330 18172.91 68.95 52709.52 88888.00 2006-11-26 06:38:24.903 330 18172.93 68.96 52709.47 88888.00 2006-11-26 06:38:25.403 330 18173.13 68.99 52709.38 88888.00 2006-11-26 06:38:25.903 330 18173.18 68.97 52709.33 88888.00 2006-11-26 06:38:26.403 330 18173.21 68.98 52709.42 88888.00 2006-11-26 06:38:26.903 330 18173.14 69.00 52709.44 88888.00 2006-11-26 06:38:27.403 330 18173.15 69.01 52709.39 88888.00 2006-11-26 06:38:27.903 330 18173.05 68.95 52709.35 88888.00 2006-11-26 06:38:28.403 330 18173.14 68.90 52709.29 88888.00 2006-11-26 06:38:28.903 330 18173.19 68.92 52709.29 88888.00 2006-11-26 06:38:29.403 330 18172.99 68.96 52709.42 88888.00 2006-11-26 06:38:29.903 330 18172.91 68.98 52709.56 88888.00 2006-11-26 06:38:30.403 330 18173.01 69.02 52709.58 88888.00 2006-11-26 06:38:30.903 330 18172.89 69.04 52709.63 88888.00 2006-11-26 06:38:31.403 330 18173.02 69.12 52709.51 88888.00 2006-11-26 06:38:31.903 330 18173.01 69.03 52709.43 88888.00 2006-11-26 06:38:32.403 330 18172.88 68.98 52709.36 88888.00 2006-11-26 06:38:32.903 330 18172.94 68.99 52709.40 88888.00 2006-11-26 06:38:33.403 330 18172.94 68.95 52709.45 88888.00 2006-11-26 06:38:33.903 330 18172.88 69.01 52709.38 88888.00 2006-11-26 06:38:34.403 330 18172.96 69.06 52709.46 88888.00 2006-11-26 06:38:34.903 330 18173.01 68.99 52709.49 88888.00 2006-11-26 06:38:35.403 330 18173.01 69.02 52709.37 88888.00 2006-11-26 06:38:35.903 330 18172.99 69.01 52709.37 88888.00 2006-11-26 06:38:36.403 330 18173.02 69.02 52709.36 88888.00 2006-11-26 06:38:36.903 330 18172.94 69.10 52709.35 88888.00 2006-11-26 06:38:37.403 330 18172.95 69.14 52709.27 88888.00 2006-11-26 06:38:37.903 330 18172.95 69.19 52709.24 88888.00 2006-11-26 06:38:38.403 330 18172.96 69.15 52709.34 88888.00 2006-11-26 06:38:38.903 330 18173.06 69.16 52709.31 88888.00 2006-11-26 06:38:39.403 330 18173.21 69.20 52709.35 88888.00 2006-11-26 06:38:39.903 330 18173.13 69.16 52709.49 88888.00 2006-11-26 06:38:40.403 330 18173.18 69.15 52709.46 88888.00 2006-11-26 06:38:40.903 330 18173.12 69.17 52709.52 88888.00 2006-11-26 06:38:41.403 330 18173.07 69.21 52709.52 88888.00 2006-11-26 06:38:41.903 330 18173.09 69.12 52709.57 88888.00 2006-11-26 06:38:42.403 330 18173.10 69.08 52709.57 88888.00 2006-11-26 06:38:42.903 330 18173.07 69.11 52709.39 88888.00 2006-11-26 06:38:43.403 330 18173.01 69.02 52709.36 88888.00 2006-11-26 06:38:43.903 330 18173.07 69.06 52709.33 88888.00 2006-11-26 06:38:44.403 330 18173.05 69.13 52709.42 88888.00 2006-11-26 06:38:44.903 330 18173.13 69.13 52709.45 88888.00 2006-11-26 06:38:45.403 330 18173.23 69.13 52709.44 88888.00 2006-11-26 06:38:45.903 330 18173.12 69.13 52709.45 88888.00 2006-11-26 06:38:46.403 330 18173.26 69.13 52709.44 88888.00 2006-11-26 06:38:46.903 330 18173.26 69.07 52709.52 88888.00 2006-11-26 06:38:47.403 330 18173.21 69.02 52709.49 88888.00 2006-11-26 06:38:47.903 330 18173.24 69.04 52709.49 88888.00 2006-11-26 06:38:48.403 330 18173.21 69.05 52709.57 88888.00 2006-11-26 06:38:48.903 330 18173.45 69.10 52709.69 88888.00 2006-11-26 06:38:49.403 330 18173.61 69.13 52709.57 88888.00 2006-11-26 06:38:49.903 330 18173.61 69.06 52709.45 88888.00 2006-11-26 06:38:50.403 330 18173.41 69.02 52709.51 88888.00 2006-11-26 06:38:50.903 330 18173.35 69.01 52709.48 88888.00 2006-11-26 06:38:51.403 330 18173.45 69.01 52709.38 88888.00 2006-11-26 06:38:51.903 330 18173.60 68.98 52709.39 88888.00 2006-11-26 06:38:52.403 330 18173.70 68.97 52709.45 88888.00 2006-11-26 06:38:52.903 330 18173.89 69.00 52709.60 88888.00 2006-11-26 06:38:53.403 330 18173.64 69.03 52709.67 88888.00 2006-11-26 06:38:53.903 330 18173.52 69.07 52709.74 88888.00 2006-11-26 06:38:54.403 330 18173.21 69.03 52709.62 88888.00 2006-11-26 06:38:54.903 330 18173.19 69.07 52709.65 88888.00 2006-11-26 06:38:55.403 330 18173.24 69.08 52709.63 88888.00 2006-11-26 06:38:55.903 330 18173.27 69.08 52709.70 88888.00 2006-11-26 06:38:56.403 330 18173.19 69.13 52709.62 88888.00 2006-11-26 06:38:56.903 330 18173.23 69.16 52709.60 88888.00 2006-11-26 06:38:57.403 330 18173.19 69.14 52709.59 88888.00 2006-11-26 06:38:57.903 330 18173.21 69.13 52709.55 88888.00 2006-11-26 06:38:58.403 330 18173.27 69.14 52709.54 88888.00 2006-11-26 06:38:58.903 330 18173.19 69.23 52709.63 88888.00 2006-11-26 06:38:59.403 330 18173.36 69.22 52709.66 88888.00 2006-11-26 06:38:59.903 330 18173.37 69.15 52709.66 88888.00 2006-11-26 06:39:00.403 330 18173.42 69.17 52709.65 88888.00 2006-11-26 06:39:00.903 330 18173.43 69.20 52709.68 88888.00 2006-11-26 06:39:01.403 330 18173.41 69.25 52709.71 88888.00 2006-11-26 06:39:01.903 330 18173.27 69.32 52709.67 88888.00 2006-11-26 06:39:02.403 330 18173.17 69.35 52709.65 88888.00 2006-11-26 06:39:02.903 330 18173.35 69.30 52709.66 88888.00 2006-11-26 06:39:03.403 330 18173.39 69.29 52709.71 88888.00 2006-11-26 06:39:03.903 330 18173.49 69.29 52709.79 88888.00 2006-11-26 06:39:04.403 330 18173.50 69.26 52709.90 88888.00 2006-11-26 06:39:04.903 330 18173.49 69.29 52709.87 88888.00 2006-11-26 06:39:05.403 330 18173.47 69.31 52709.85 88888.00 2006-11-26 06:39:05.903 330 18173.52 69.39 52709.97 88888.00 2006-11-26 06:39:06.403 330 18173.52 69.47 52709.92 88888.00 2006-11-26 06:39:06.903 330 18173.60 69.45 52709.82 88888.00 2006-11-26 06:39:07.403 330 18173.75 69.42 52709.87 88888.00 2006-11-26 06:39:07.903 330 18173.72 69.47 52709.74 88888.00 2006-11-26 06:39:08.403 330 18173.59 69.41 52709.75 88888.00 2006-11-26 06:39:08.903 330 18173.60 69.44 52709.82 88888.00 2006-11-26 06:39:09.403 330 18173.51 69.40 52709.91 88888.00 2006-11-26 06:39:09.903 330 18173.50 69.41 52709.95 88888.00 2006-11-26 06:39:10.403 330 18173.45 69.48 52709.93 88888.00 2006-11-26 06:39:10.903 330 18173.38 69.56 52709.83 88888.00 2006-11-26 06:39:11.403 330 18173.38 69.57 52709.73 88888.00 2006-11-26 06:39:11.903 330 18173.48 69.53 52709.77 88888.00 2006-11-26 06:39:12.403 330 18173.54 69.59 52709.77 88888.00 2006-11-26 06:39:12.903 330 18173.38 69.61 52709.80 88888.00 2006-11-26 06:39:13.403 330 18173.26 69.58 52709.79 88888.00 2006-11-26 06:39:13.903 330 18173.27 69.59 52709.81 88888.00 2006-11-26 06:39:14.403 330 18173.43 69.57 52709.77 88888.00 2006-11-26 06:39:14.903 330 18173.34 69.56 52709.65 88888.00 2006-11-26 06:39:15.403 330 18173.30 69.57 52709.71 88888.00 2006-11-26 06:39:15.903 330 18173.36 69.55 52709.86 88888.00 2006-11-26 06:39:16.403 330 18173.31 69.56 52709.96 88888.00 2006-11-26 06:39:16.903 330 18173.31 69.55 52709.91 88888.00 2006-11-26 06:39:17.403 330 18173.42 69.59 52709.89 88888.00 2006-11-26 06:39:17.903 330 18173.31 69.57 52709.78 88888.00 2006-11-26 06:39:18.403 330 18173.32 69.57 52709.74 88888.00 2006-11-26 06:39:18.903 330 18173.30 69.57 52709.71 88888.00 2006-11-26 06:39:19.403 330 18173.27 69.50 52709.60 88888.00 2006-11-26 06:39:19.903 330 18173.24 69.46 52709.67 88888.00 2006-11-26 06:39:20.403 330 18173.13 69.36 52709.73 88888.00 2006-11-26 06:39:20.903 330 18173.18 69.37 52709.80 88888.00 2006-11-26 06:39:21.403 330 18173.19 69.39 52709.70 88888.00 2006-11-26 06:39:21.903 330 18173.12 69.39 52709.68 88888.00 2006-11-26 06:39:22.403 330 18173.13 69.51 52709.67 88888.00 2006-11-26 06:39:22.903 330 18173.23 69.54 52709.65 88888.00 2006-11-26 06:39:23.403 330 18173.15 69.52 52709.62 88888.00 2006-11-26 06:39:23.903 330 18173.04 69.54 52709.72 88888.00 2006-11-26 06:39:24.403 330 18172.98 69.53 52709.72 88888.00 2006-11-26 06:39:24.903 330 18172.88 69.56 52709.65 88888.00 2006-11-26 06:39:25.403 330 18172.97 69.57 52709.55 88888.00 2006-11-26 06:39:25.903 330 18172.96 69.61 52709.55 88888.00 2006-11-26 06:39:26.403 330 18173.05 69.62 52709.66 88888.00 2006-11-26 06:39:26.903 330 18173.07 69.64 52709.68 88888.00 2006-11-26 06:39:27.403 330 18173.02 69.57 52709.61 88888.00 2006-11-26 06:39:27.903 330 18172.97 69.57 52709.54 88888.00 2006-11-26 06:39:28.403 330 18172.84 69.57 52709.55 88888.00 2006-11-26 06:39:28.903 330 18172.88 69.55 52709.52 88888.00 2006-11-26 06:39:29.403 330 18172.95 69.54 52709.47 88888.00 2006-11-26 06:39:29.903 330 18172.81 69.56 52709.50 88888.00 2006-11-26 06:39:30.403 330 18172.81 69.51 52709.49 88888.00 2006-11-26 06:39:30.903 330 18172.72 69.54 52709.40 88888.00 2006-11-26 06:39:31.403 330 18172.65 69.55 52709.44 88888.00 2006-11-26 06:39:31.903 330 18172.70 69.55 52709.38 88888.00 2006-11-26 06:39:32.403 330 18172.73 69.64 52709.35 88888.00 2006-11-26 06:39:32.903 330 18172.72 69.64 52709.24 88888.00 2006-11-26 06:39:33.403 330 18172.65 69.54 52709.32 88888.00 2006-11-26 06:39:33.903 330 18172.59 69.51 52709.42 88888.00 2006-11-26 06:39:34.403 330 18172.58 69.57 52709.42 88888.00 2006-11-26 06:39:34.903 330 18172.54 69.62 52709.42 88888.00 2006-11-26 06:39:35.403 330 18172.49 69.56 52709.49 88888.00 2006-11-26 06:39:35.903 330 18172.48 69.52 52709.47 88888.00 2006-11-26 06:39:36.403 330 18172.43 69.49 52709.50 88888.00 2006-11-26 06:39:36.903 330 18172.58 69.54 52709.50 88888.00 2006-11-26 06:39:37.403 330 18172.58 69.52 52709.37 88888.00 2006-11-26 06:39:37.903 330 18172.42 69.47 52709.26 88888.00 2006-11-26 06:39:38.403 330 18172.44 69.50 52709.20 88888.00 2006-11-26 06:39:38.903 330 18172.47 69.53 52709.33 88888.00 2006-11-26 06:39:39.403 330 18172.48 69.50 52709.34 88888.00 2006-11-26 06:39:39.903 330 18172.44 69.51 52709.31 88888.00 2006-11-26 06:39:40.403 330 18172.54 69.48 52709.23 88888.00 2006-11-26 06:39:40.903 330 18172.49 69.48 52709.20 88888.00 2006-11-26 06:39:41.403 330 18172.42 69.49 52709.17 88888.00 2006-11-26 06:39:41.903 330 18172.52 69.47 52709.17 88888.00 2006-11-26 06:39:42.403 330 18172.45 69.53 52709.25 88888.00 2006-11-26 06:39:42.903 330 18172.36 69.54 52709.37 88888.00 2006-11-26 06:39:43.403 330 18172.39 69.62 52709.26 88888.00 2006-11-26 06:39:43.903 330 18172.36 69.58 52709.25 88888.00 2006-11-26 06:39:44.403 330 18172.29 69.52 52709.26 88888.00 2006-11-26 06:39:44.903 330 18172.17 69.43 52709.15 88888.00 2006-11-26 06:39:45.403 330 18172.13 69.41 52709.15 88888.00 2006-11-26 06:39:45.903 330 18172.25 69.52 52709.17 88888.00 2006-11-26 06:39:46.403 330 18172.31 69.55 52709.08 88888.00 2006-11-26 06:39:46.903 330 18172.22 69.53 52709.04 88888.00 2006-11-26 06:39:47.403 330 18172.18 69.51 52709.05 88888.00 2006-11-26 06:39:47.903 330 18172.19 69.61 52709.03 88888.00 2006-11-26 06:39:48.403 330 18172.11 69.66 52708.99 88888.00 2006-11-26 06:39:48.903 330 18172.11 69.67 52709.00 88888.00 2006-11-26 06:39:49.403 330 18171.99 69.70 52708.99 88888.00 2006-11-26 06:39:49.903 330 18171.99 69.66 52709.03 88888.00 2006-11-26 06:39:50.403 330 18172.06 69.70 52708.88 88888.00 2006-11-26 06:39:50.903 330 18172.05 69.65 52708.80 88888.00 2006-11-26 06:39:51.403 330 18172.05 69.63 52708.84 88888.00 2006-11-26 06:39:51.903 330 18172.06 69.57 52708.87 88888.00 2006-11-26 06:39:52.403 330 18172.00 69.45 52708.79 88888.00 2006-11-26 06:39:52.903 330 18171.95 69.39 52708.74 88888.00 2006-11-26 06:39:53.403 330 18172.06 69.43 52708.73 88888.00 2006-11-26 06:39:53.903 330 18172.00 69.45 52708.80 88888.00 2006-11-26 06:39:54.403 330 18171.98 69.38 52708.79 88888.00 2006-11-26 06:39:54.903 330 18172.06 69.40 52708.81 88888.00 2006-11-26 06:39:55.403 330 18172.08 69.35 52708.94 88888.00 2006-11-26 06:39:55.903 330 18172.08 69.35 52708.89 88888.00 2006-11-26 06:39:56.403 330 18172.05 69.38 52708.85 88888.00 2006-11-26 06:39:56.903 330 18172.05 69.42 52708.91 88888.00 2006-11-26 06:39:57.403 330 18171.98 69.44 52708.78 88888.00 2006-11-26 06:39:57.903 330 18171.87 69.35 52708.70 88888.00 2006-11-26 06:39:58.403 330 18171.84 69.34 52708.79 88888.00 2006-11-26 06:39:58.903 330 18171.99 69.38 52708.89 88888.00 2006-11-26 06:39:59.403 330 18171.90 69.47 52708.91 88888.00 2006-11-26 06:39:59.903 330 18171.87 69.50 52708.80 88888.00 2006-11-26 06:40:00.403 330 18171.84 69.54 52708.81 88888.00 2006-11-26 06:40:00.903 330 18171.93 69.49 52708.91 88888.00 2006-11-26 06:40:01.403 330 18171.88 69.50 52708.88 88888.00 2006-11-26 06:40:01.903 330 18171.79 69.59 52708.91 88888.00 2006-11-26 06:40:02.403 330 18171.75 69.58 52708.89 88888.00 2006-11-26 06:40:02.903 330 18171.72 69.63 52708.88 88888.00 2006-11-26 06:40:03.403 330 18171.66 69.68 52708.80 88888.00 2006-11-26 06:40:03.903 330 18171.62 69.68 52708.79 88888.00 2006-11-26 06:40:04.403 330 18171.63 69.65 52708.76 88888.00 2006-11-26 06:40:04.903 330 18171.69 69.61 52708.67 88888.00 2006-11-26 06:40:05.403 330 18171.71 69.53 52708.77 88888.00 2006-11-26 06:40:05.903 330 18171.66 69.64 52708.82 88888.00 2006-11-26 06:40:06.403 330 18171.63 69.64 52708.71 88888.00 2006-11-26 06:40:06.903 330 18171.68 69.66 52708.73 88888.00 2006-11-26 06:40:07.403 330 18171.58 69.61 52708.78 88888.00 2006-11-26 06:40:07.903 330 18171.67 69.52 52708.79 88888.00 2006-11-26 06:40:08.403 330 18171.72 69.57 52708.82 88888.00 2006-11-26 06:40:08.903 330 18171.73 69.63 52708.76 88888.00 2006-11-26 06:40:09.403 330 18171.76 69.61 52708.64 88888.00 2006-11-26 06:40:09.903 330 18171.75 69.59 52708.68 88888.00 2006-11-26 06:40:10.403 330 18171.76 69.55 52708.77 88888.00 2006-11-26 06:40:10.903 330 18171.64 69.62 52708.80 88888.00 2006-11-26 06:40:11.403 330 18171.58 69.61 52708.74 88888.00 2006-11-26 06:40:11.903 330 18171.73 69.57 52708.73 88888.00 2006-11-26 06:40:12.403 330 18171.80 69.69 52708.71 88888.00 2006-11-26 06:40:12.903 330 18171.82 69.69 52708.74 88888.00 2006-11-26 06:40:13.403 330 18171.80 69.71 52708.73 88888.00 2006-11-26 06:40:13.903 330 18171.75 69.78 52708.77 88888.00 2006-11-26 06:40:14.403 330 18171.73 69.78 52708.74 88888.00 2006-11-26 06:40:14.903 330 18171.65 69.77 52708.82 88888.00 2006-11-26 06:40:15.403 330 18171.67 69.78 52708.82 88888.00 2006-11-26 06:40:15.903 330 18171.66 69.66 52708.74 88888.00 2006-11-26 06:40:16.403 330 18171.60 69.68 52708.73 88888.00 2006-11-26 06:40:16.903 330 18171.55 69.73 52708.74 88888.00 2006-11-26 06:40:17.403 330 18171.58 69.75 52708.85 88888.00 2006-11-26 06:40:17.903 330 18171.61 69.76 52708.88 88888.00 2006-11-26 06:40:18.403 330 18171.49 69.72 52708.75 88888.00 2006-11-26 06:40:18.903 330 18171.53 69.78 52708.69 88888.00 2006-11-26 06:40:19.403 330 18171.66 69.79 52708.86 88888.00 2006-11-26 06:40:19.903 330 18171.65 69.81 52708.87 88888.00 2006-11-26 06:40:20.403 330 18171.57 69.81 52708.75 88888.00 2006-11-26 06:40:20.903 330 18171.44 69.77 52708.81 88888.00 2006-11-26 06:40:21.403 330 18171.34 69.76 52708.77 88888.00 2006-11-26 06:40:21.903 330 18171.40 69.73 52708.81 88888.00 2006-11-26 06:40:22.403 330 18171.43 69.86 52708.93 88888.00 2006-11-26 06:40:22.903 330 18171.54 69.78 52708.79 88888.00 2006-11-26 06:40:23.403 330 18171.54 69.69 52708.76 88888.00 2006-11-26 06:40:23.903 330 18171.47 69.74 52708.80 88888.00 2006-11-26 06:40:24.403 330 18171.47 69.81 52708.80 88888.00 2006-11-26 06:40:24.903 330 18171.39 69.68 52708.84 88888.00 2006-11-26 06:40:25.403 330 18171.33 69.59 52708.79 88888.00 2006-11-26 06:40:25.903 330 18171.30 69.35 52708.73 88888.00 2006-11-26 06:40:26.403 330 18171.36 69.31 52708.71 88888.00 2006-11-26 06:40:26.903 330 18171.40 69.26 52708.74 88888.00 2006-11-26 06:40:27.403 330 18171.26 69.25 52708.73 88888.00 2006-11-26 06:40:27.903 330 18171.26 69.44 52708.63 88888.00 2006-11-26 06:40:28.403 330 18171.29 69.67 52708.68 88888.00 2006-11-26 06:40:28.903 330 18171.26 69.86 52708.79 88888.00 2006-11-26 06:40:29.403 330 18171.09 69.89 52708.88 88888.00 2006-11-26 06:40:29.903 330 18171.03 69.79 52708.81 88888.00 2006-11-26 06:40:30.403 330 18171.08 69.81 52708.75 88888.00 2006-11-26 06:40:30.903 330 18171.15 69.82 52708.66 88888.00 2006-11-26 06:40:31.403 330 18171.00 69.89 52708.64 88888.00 2006-11-26 06:40:31.903 330 18170.93 69.99 52708.57 88888.00 2006-11-26 06:40:32.403 330 18171.64 69.99 52708.42 88888.00 2006-11-26 06:40:32.903 330 18171.47 69.92 52708.40 88888.00 2006-11-26 06:40:33.403 330 18170.82 69.95 52708.41 88888.00 2006-11-26 06:40:33.903 330 18170.77 69.97 52708.39 88888.00 2006-11-26 06:40:34.403 330 18170.88 70.05 52708.35 88888.00 2006-11-26 06:40:34.903 330 18170.84 70.03 52708.43 88888.00 2006-11-26 06:40:35.403 330 18170.84 69.99 52708.53 88888.00 2006-11-26 06:40:35.903 330 18170.87 69.94 52708.54 88888.00 2006-11-26 06:40:36.403 330 18170.86 69.96 52708.57 88888.00 2006-11-26 06:40:36.903 330 18170.74 69.99 52708.51 88888.00 2006-11-26 06:40:37.403 330 18170.78 70.06 52708.47 88888.00 2006-11-26 06:40:37.903 330 18170.73 70.03 52708.55 88888.00 2006-11-26 06:40:38.403 330 18170.66 70.05 52708.46 88888.00 2006-11-26 06:40:38.903 330 18170.60 70.14 52708.47 88888.00 2006-11-26 06:40:39.403 330 18170.48 70.23 52708.43 88888.00 2006-11-26 06:40:39.903 330 18170.56 70.21 52708.40 88888.00 2006-11-26 06:40:40.403 330 18170.68 70.19 52708.39 88888.00 2006-11-26 06:40:40.903 330 18170.67 70.21 52708.40 88888.00 2006-11-26 06:40:41.403 330 18170.69 70.25 52708.45 88888.00 2006-11-26 06:40:41.903 330 18170.84 70.22 52708.40 88888.00 2006-11-26 06:40:42.403 330 18170.78 70.16 52708.29 88888.00 2006-11-26 06:40:42.903 330 18170.67 70.18 52708.29 88888.00 2006-11-26 06:40:43.403 330 18170.61 70.19 52708.28 88888.00 2006-11-26 06:40:43.903 330 18170.63 70.18 52708.20 88888.00 2006-11-26 06:40:44.403 330 18170.68 70.19 52708.20 88888.00 2006-11-26 06:40:44.903 330 18170.69 70.18 52708.18 88888.00 2006-11-26 06:40:45.403 330 18170.70 70.21 52708.26 88888.00 2006-11-26 06:40:45.903 330 18170.78 70.19 52708.34 88888.00 2006-11-26 06:40:46.403 330 18170.80 70.14 52708.36 88888.00 2006-11-26 06:40:46.903 330 18170.79 70.07 52708.29 88888.00 2006-11-26 06:40:47.403 330 18170.86 70.05 52708.44 88888.00 2006-11-26 06:40:47.903 330 18170.96 70.16 52708.55 88888.00 2006-11-26 06:40:48.403 330 18170.81 70.21 52708.50 88888.00 2006-11-26 06:40:48.903 330 18170.79 70.14 52708.40 88888.00 2006-11-26 06:40:49.403 330 18170.84 70.17 52708.38 88888.00 2006-11-26 06:40:49.903 330 18170.73 70.23 52708.36 88888.00 2006-11-26 06:40:50.403 330 18170.67 70.16 52708.32 88888.00 2006-11-26 06:40:50.903 330 18170.71 70.13 52708.21 88888.00 2006-11-26 06:40:51.403 330 18170.70 70.17 52708.21 88888.00 2006-11-26 06:40:51.903 330 18170.70 70.16 52708.23 88888.00 2006-11-26 06:40:52.403 330 18170.70 70.15 52708.28 88888.00 2006-11-26 06:40:52.903 330 18170.73 70.19 52708.30 88888.00 2006-11-26 06:40:53.403 330 18170.77 70.25 52708.31 88888.00 2006-11-26 06:40:53.903 330 18170.87 70.18 52708.19 88888.00 2006-11-26 06:40:54.403 330 18170.89 70.17 52708.11 88888.00 2006-11-26 06:40:54.903 330 18170.78 70.25 52708.19 88888.00 2006-11-26 06:40:55.403 330 18170.84 70.30 52708.26 88888.00 2006-11-26 06:40:55.903 330 18170.80 70.26 52708.31 88888.00 2006-11-26 06:40:56.403 330 18170.82 70.29 52708.41 88888.00 2006-11-26 06:40:56.903 330 18170.80 70.40 52708.26 88888.00 2006-11-26 06:40:57.403 330 18170.67 70.47 52708.22 88888.00 2006-11-26 06:40:57.903 330 18170.68 70.61 52708.24 88888.00 2006-11-26 06:40:58.403 330 18170.71 70.63 52708.27 88888.00 2006-11-26 06:40:58.903 330 18170.68 70.61 52708.32 88888.00 2006-11-26 06:40:59.403 330 18170.75 70.68 52708.26 88888.00 2006-11-26 06:40:59.903 330 18170.92 70.67 52708.21 88888.00 2006-11-26 06:41:00.403 330 18170.85 70.65 52708.15 88888.00 2006-11-26 06:41:00.903 330 18170.82 70.58 52708.05 88888.00 2006-11-26 06:41:01.403 330 18170.86 70.64 52708.15 88888.00 2006-11-26 06:41:01.903 330 18170.92 70.67 52708.13 88888.00 2006-11-26 06:41:02.403 330 18170.81 70.68 52708.11 88888.00 2006-11-26 06:41:02.903 330 18170.76 70.64 52708.10 88888.00 2006-11-26 06:41:03.403 330 18170.79 70.65 52708.09 88888.00 2006-11-26 06:41:03.903 330 18170.84 70.68 52708.10 88888.00 2006-11-26 06:41:04.403 330 18170.81 70.70 52708.19 88888.00 2006-11-26 06:41:04.903 330 18170.75 70.72 52708.12 88888.00 2006-11-26 06:41:05.403 330 18170.70 70.71 52708.03 88888.00 2006-11-26 06:41:05.903 330 18170.82 70.68 52708.06 88888.00 2006-11-26 06:41:06.403 330 18171.00 70.63 52707.98 88888.00 2006-11-26 06:41:06.903 330 18171.08 70.69 52708.03 88888.00 2006-11-26 06:41:07.403 330 18171.08 70.59 52708.07 88888.00 2006-11-26 06:41:07.903 330 18170.93 70.58 52708.00 88888.00 2006-11-26 06:41:08.403 330 18170.75 70.64 52707.96 88888.00 2006-11-26 06:41:08.903 330 18170.74 70.56 52707.92 88888.00 2006-11-26 06:41:09.403 330 18170.97 70.48 52708.03 88888.00 2006-11-26 06:41:09.903 330 18170.98 70.45 52707.96 88888.00 2006-11-26 06:41:10.403 330 18170.90 70.41 52707.96 88888.00 2006-11-26 06:41:10.903 330 18170.93 70.34 52707.96 88888.00 2006-11-26 06:41:11.403 330 18170.75 70.36 52707.95 88888.00 2006-11-26 06:41:11.903 330 18170.76 70.43 52707.92 88888.00 2006-11-26 06:41:12.403 330 18171.06 70.44 52707.83 88888.00 2006-11-26 06:41:12.903 330 18171.20 70.39 52707.86 88888.00 2006-11-26 06:41:13.403 330 18171.14 70.40 52707.94 88888.00 2006-11-26 06:41:13.903 330 18171.14 70.43 52708.12 88888.00 2006-11-26 06:41:14.403 330 18171.18 70.48 52708.10 88888.00 2006-11-26 06:41:14.903 330 18171.09 70.46 52708.20 88888.00 2006-11-26 06:41:15.403 330 18171.01 70.38 52708.26 88888.00 2006-11-26 06:41:15.903 330 18171.14 70.37 52708.11 88888.00 2006-11-26 06:41:16.403 330 18171.06 70.49 52708.17 88888.00 2006-11-26 06:41:16.903 330 18170.88 70.46 52708.27 88888.00 2006-11-26 06:41:17.403 330 18170.69 70.44 52708.22 88888.00 2006-11-26 06:41:17.903 330 18170.69 70.47 52708.27 88888.00 2006-11-26 06:41:18.403 330 18170.65 70.50 52708.30 88888.00 2006-11-26 06:41:18.903 330 18170.64 70.51 52708.17 88888.00 2006-11-26 06:41:19.403 330 18170.57 70.54 52708.11 88888.00 2006-11-26 06:41:19.903 330 18170.46 70.47 52708.17 88888.00 2006-11-26 06:41:20.403 330 18170.39 70.57 52708.17 88888.00 2006-11-26 06:41:20.903 330 18170.41 70.67 52708.03 88888.00 2006-11-26 06:41:21.403 330 18170.46 70.74 52707.97 88888.00 2006-11-26 06:41:21.903 330 18170.45 70.68 52708.03 88888.00 2006-11-26 06:41:22.403 330 18170.56 70.63 52708.05 88888.00 2006-11-26 06:41:22.903 330 18170.61 70.65 52708.10 88888.00 2006-11-26 06:41:23.403 330 18170.58 70.61 52708.10 88888.00 2006-11-26 06:41:23.903 330 18170.43 70.61 52707.93 88888.00 2006-11-26 06:41:24.403 330 18170.48 70.53 52707.91 88888.00 2006-11-26 06:41:24.903 330 18170.50 70.54 52707.95 88888.00 2006-11-26 06:41:25.403 330 18170.60 70.62 52707.93 88888.00 2006-11-26 06:41:25.903 330 18170.71 70.61 52708.05 88888.00 2006-11-26 06:41:26.403 330 18170.59 70.58 52708.05 88888.00 2006-11-26 06:41:26.903 330 18170.60 70.62 52708.07 88888.00 2006-11-26 06:41:27.403 330 18170.60 70.65 52708.16 88888.00 2006-11-26 06:41:27.903 330 18170.50 70.66 52708.22 88888.00 2006-11-26 06:41:28.400 330 18170.58 70.66 52708.22 88888.00 2006-11-26 06:41:28.900 330 18170.63 70.59 52708.21 88888.00 2006-11-26 06:41:29.400 330 18170.68 70.62 52708.26 88888.00 2006-11-26 06:41:29.900 330 18170.75 70.72 52708.36 88888.00 2006-11-26 06:41:30.400 330 18170.64 70.78 52708.40 88888.00 2006-11-26 06:41:30.900 330 18170.66 70.86 52708.31 88888.00 2006-11-26 06:41:31.400 330 18170.67 70.89 52708.33 88888.00 2006-11-26 06:41:31.900 330 18170.61 70.91 52708.32 88888.00 2006-11-26 06:41:32.400 330 18170.47 70.86 52708.26 88888.00 2006-11-26 06:41:32.900 330 18170.44 70.84 52708.11 88888.00 2006-11-26 06:41:33.400 330 18170.44 70.84 52708.06 88888.00 2006-11-26 06:41:33.900 330 18170.49 70.89 52707.96 88888.00 2006-11-26 06:41:34.400 330 18170.58 70.94 52708.03 88888.00 2006-11-26 06:41:34.900 330 18170.50 70.92 52708.24 88888.00 2006-11-26 06:41:35.400 330 18170.41 70.88 52708.18 88888.00 2006-11-26 06:41:35.900 330 18170.56 70.96 52708.09 88888.00 2006-11-26 06:41:36.400 330 18170.54 70.95 52708.15 88888.00 2006-11-26 06:41:36.900 330 18170.57 70.94 52708.28 88888.00 2006-11-26 06:41:37.400 330 18170.54 70.95 52708.28 88888.00 2006-11-26 06:41:37.900 330 18170.53 70.91 52708.16 88888.00 2006-11-26 06:41:38.400 330 18170.43 70.92 52708.17 88888.00 2006-11-26 06:41:38.900 330 18170.52 71.00 52708.16 88888.00 2006-11-26 06:41:39.400 330 18170.42 71.07 52708.20 88888.00 2006-11-26 06:41:39.900 330 18170.43 71.09 52708.32 88888.00 2006-11-26 06:41:40.400 330 18170.38 71.14 52708.29 88888.00 2006-11-26 06:41:40.900 330 18170.44 71.23 52708.21 88888.00 2006-11-26 06:41:41.400 330 18170.38 71.24 52708.29 88888.00 2006-11-26 06:41:41.900 330 18170.41 71.32 52708.23 88888.00 2006-11-26 06:41:42.400 330 18170.46 71.34 52708.24 88888.00 2006-11-26 06:41:42.900 330 18170.39 71.32 52708.35 88888.00 2006-11-26 06:41:43.400 330 18170.30 71.33 52708.45 88888.00 2006-11-26 06:41:43.900 330 18170.34 71.44 52708.44 88888.00 2006-11-26 06:41:44.400 330 18170.48 71.44 52708.38 88888.00 2006-11-26 06:41:44.900 330 18170.63 71.42 52708.31 88888.00 2006-11-26 06:41:45.400 330 18170.55 71.43 52708.30 88888.00 2006-11-26 06:41:45.900 330 18170.54 71.39 52708.34 88888.00 2006-11-26 06:41:46.400 330 18170.50 71.34 52708.35 88888.00 2006-11-26 06:41:46.900 330 18170.59 71.36 52708.19 88888.00 2006-11-26 06:41:47.400 330 18170.54 71.37 52708.13 88888.00 2006-11-26 06:41:47.900 330 18170.56 71.42 52708.11 88888.00 2006-11-26 06:41:48.400 330 18170.61 71.46 52708.12 88888.00 2006-11-26 06:41:48.900 330 18170.61 71.41 52708.20 88888.00 2006-11-26 06:41:49.400 330 18170.61 71.28 52708.30 88888.00 2006-11-26 06:41:49.900 330 18170.65 71.35 52708.22 88888.00 2006-11-26 06:41:50.400 330 18170.73 71.41 52708.30 88888.00 2006-11-26 06:41:50.900 330 18170.65 71.48 52708.29 88888.00 2006-11-26 06:41:51.400 330 18170.58 71.47 52708.20 88888.00 2006-11-26 06:41:51.900 330 18170.56 71.42 52708.30 88888.00 2006-11-26 06:41:52.400 330 18170.55 71.53 52708.40 88888.00 2006-11-26 06:41:52.900 330 18170.57 71.59 52708.38 88888.00 2006-11-26 06:41:53.400 330 18170.54 71.54 52708.46 88888.00 2006-11-26 06:41:53.900 330 18170.55 71.62 52708.49 88888.00 2006-11-26 06:41:54.400 330 18170.71 71.64 52708.35 88888.00 2006-11-26 06:41:54.900 330 18170.59 71.68 52708.33 88888.00 2006-11-26 06:41:55.400 330 18170.56 71.77 52708.33 88888.00 2006-11-26 06:41:55.900 330 18170.55 71.76 52708.41 88888.00 2006-11-26 06:41:56.400 330 18170.53 71.78 52708.38 88888.00 2006-11-26 06:41:56.900 330 18170.44 71.79 52708.34 88888.00 2006-11-26 06:41:57.400 330 18170.43 71.70 52708.35 88888.00 2006-11-26 06:41:57.900 330 18170.41 71.77 52708.32 88888.00 2006-11-26 06:41:58.400 330 18170.28 71.73 52708.40 88888.00 2006-11-26 06:41:58.900 330 18170.19 71.80 52708.38 88888.00 2006-11-26 06:41:59.400 330 18170.10 71.88 52708.52 88888.00 2006-11-26 06:41:59.900 330 18170.16 71.87 52708.57 88888.00 2006-11-26 06:42:00.400 330 18170.32 71.90 52708.46 88888.00 2006-11-26 06:42:00.900 330 18170.26 71.98 52708.52 88888.00 2006-11-26 06:42:01.400 330 18170.09 71.99 52708.58 88888.00 2006-11-26 06:42:01.900 330 18170.17 72.04 52708.53 88888.00 2006-11-26 06:42:02.400 330 18170.12 72.08 52708.58 88888.00 2006-11-26 06:42:02.900 330 18170.05 72.09 52708.58 88888.00 2006-11-26 06:42:03.400 330 18170.02 72.15 52708.57 88888.00 2006-11-26 06:42:03.900 330 18169.88 72.20 52708.61 88888.00 2006-11-26 06:42:04.400 330 18170.09 72.26 52708.63 88888.00 2006-11-26 06:42:04.900 330 18170.08 72.26 52708.73 88888.00 2006-11-26 06:42:05.400 330 18170.05 72.30 52708.76 88888.00 2006-11-26 06:42:05.900 330 18170.03 72.26 52708.75 88888.00 2006-11-26 06:42:06.400 330 18170.02 72.30 52708.65 88888.00 2006-11-26 06:42:06.900 330 18170.00 72.35 52708.63 88888.00 2006-11-26 06:42:07.400 330 18170.05 72.36 52708.65 88888.00 2006-11-26 06:42:07.900 330 18170.16 72.37 52708.57 88888.00 2006-11-26 06:42:08.400 330 18170.12 72.33 52708.64 88888.00 2006-11-26 06:42:08.900 330 18170.14 72.34 52708.85 88888.00 2006-11-26 06:42:09.400 330 18170.17 72.42 52708.81 88888.00 2006-11-26 06:42:09.900 330 18170.31 72.49 52708.73 88888.00 2006-11-26 06:42:10.400 330 18170.39 72.54 52708.68 88888.00 2006-11-26 06:42:10.900 330 18170.36 72.58 52708.79 88888.00 2006-11-26 06:42:11.400 330 18170.35 72.55 52708.68 88888.00 2006-11-26 06:42:11.900 330 18170.45 72.64 52708.74 88888.00 2006-11-26 06:42:12.400 330 18170.48 72.63 52708.89 88888.00 2006-11-26 06:42:12.900 330 18170.48 72.64 52708.89 88888.00 2006-11-26 06:42:13.400 330 18170.49 72.64 52708.84 88888.00 2006-11-26 06:42:13.900 330 18170.55 72.69 52708.84 88888.00 2006-11-26 06:42:14.400 330 18170.45 72.73 52708.96 88888.00 2006-11-26 06:42:14.900 330 18170.38 72.72 52708.99 88888.00 2006-11-26 06:42:15.400 330 18170.44 72.76 52708.94 88888.00 2006-11-26 06:42:15.900 330 18170.52 72.80 52708.81 88888.00 2006-11-26 06:42:16.400 330 18170.67 72.88 52708.81 88888.00 2006-11-26 06:42:16.900 330 18170.65 72.90 52708.82 88888.00 2006-11-26 06:42:17.400 330 18170.61 72.89 52708.88 88888.00 2006-11-26 06:42:17.900 330 18170.55 72.91 52708.97 88888.00 2006-11-26 06:42:18.400 330 18170.67 72.90 52708.96 88888.00 2006-11-26 06:42:18.900 330 18170.70 72.91 52708.97 88888.00 2006-11-26 06:42:19.400 330 18170.73 72.94 52708.97 88888.00 2006-11-26 06:42:19.900 330 18170.67 72.98 52708.97 88888.00 2006-11-26 06:42:20.400 330 18170.69 72.98 52708.97 88888.00 2006-11-26 06:42:20.900 330 18170.76 73.07 52709.14 88888.00 2006-11-26 06:42:21.400 330 18170.78 73.04 52709.22 88888.00 2006-11-26 06:42:21.900 330 18170.66 73.06 52709.10 88888.00 2006-11-26 06:42:22.400 330 18170.64 73.09 52709.16 88888.00 2006-11-26 06:42:22.900 330 18170.79 73.20 52709.09 88888.00 2006-11-26 06:42:23.400 330 18170.92 73.21 52709.15 88888.00 2006-11-26 06:42:23.900 330 18170.75 73.25 52709.21 88888.00 2006-11-26 06:42:24.400 330 18170.68 73.31 52709.11 88888.00 2006-11-26 06:42:24.900 330 18170.67 73.36 52709.08 88888.00 2006-11-26 06:42:25.400 330 18170.79 73.37 52709.12 88888.00 2006-11-26 06:42:25.900 330 18170.96 73.38 52709.13 88888.00 2006-11-26 06:42:26.400 330 18170.99 73.48 52709.23 88888.00 2006-11-26 06:42:26.900 330 18170.96 73.52 52709.17 88888.00 2006-11-26 06:42:27.400 330 18170.87 73.63 52709.25 88888.00 2006-11-26 06:42:27.900 330 18170.84 73.75 52709.31 88888.00 2006-11-26 06:42:28.400 330 18170.90 73.79 52709.24 88888.00 2006-11-26 06:42:28.900 330 18170.79 73.76 52709.22 88888.00 2006-11-26 06:42:29.400 330 18170.82 73.84 52709.33 88888.00 2006-11-26 06:42:29.900 330 18170.84 73.82 52709.46 88888.00 2006-11-26 06:42:30.400 330 18170.80 73.79 52709.48 88888.00 2006-11-26 06:42:30.900 330 18170.93 73.89 52709.52 88888.00 2006-11-26 06:42:31.400 330 18170.78 73.96 52709.44 88888.00 2006-11-26 06:42:31.900 330 18170.73 73.98 52709.45 88888.00 2006-11-26 06:42:32.400 330 18170.75 74.06 52709.47 88888.00 2006-11-26 06:42:32.900 330 18170.78 74.03 52709.44 88888.00 2006-11-26 06:42:33.400 330 18170.82 74.06 52709.44 88888.00 2006-11-26 06:42:33.900 330 18171.03 74.12 52709.40 88888.00 2006-11-26 06:42:34.400 330 18171.09 74.22 52709.34 88888.00 2006-11-26 06:42:34.900 330 18171.14 74.22 52709.31 88888.00 2006-11-26 06:42:35.400 330 18171.14 74.21 52709.24 88888.00 2006-11-26 06:42:35.900 330 18171.20 74.19 52709.44 88888.00 2006-11-26 06:42:36.400 330 18171.21 74.26 52709.59 88888.00 2006-11-26 06:42:36.900 330 18171.18 74.22 52709.61 88888.00 2006-11-26 06:42:37.400 330 18171.17 74.20 52709.47 88888.00 2006-11-26 06:42:37.900 330 18171.29 74.19 52709.45 88888.00 2006-11-26 06:42:38.400 330 18171.54 74.14 52709.44 88888.00 2006-11-26 06:42:38.900 330 18171.54 74.12 52709.52 88888.00 2006-11-26 06:42:39.400 330 18171.52 74.26 52709.47 88888.00 2006-11-26 06:42:39.900 330 18171.54 74.26 52709.43 88888.00 2006-11-26 06:42:40.400 330 18171.62 74.22 52709.44 88888.00 2006-11-26 06:42:40.900 330 18171.62 74.26 52709.36 88888.00 2006-11-26 06:42:41.400 330 18171.50 74.25 52709.38 88888.00 2006-11-26 06:42:41.900 330 18171.53 74.26 52709.51 88888.00 2006-11-26 06:42:42.400 330 18171.46 74.30 52709.52 88888.00 2006-11-26 06:42:42.900 330 18171.49 74.36 52709.42 88888.00 2006-11-26 06:42:43.400 330 18171.45 74.39 52709.47 88888.00 2006-11-26 06:42:43.900 330 18171.47 74.37 52709.43 88888.00 2006-11-26 06:42:44.400 330 18171.53 74.41 52709.42 88888.00 2006-11-26 06:42:44.900 330 18171.50 74.46 52709.39 88888.00 2006-11-26 06:42:45.400 330 18171.58 74.45 52709.44 88888.00 2006-11-26 06:42:45.900 330 18171.61 74.52 52709.40 88888.00 2006-11-26 06:42:46.400 330 18171.52 74.54 52709.42 88888.00 2006-11-26 06:42:46.900 330 18171.62 74.53 52709.49 88888.00 2006-11-26 06:42:47.400 330 18171.77 74.55 52709.54 88888.00 2006-11-26 06:42:47.900 330 18171.80 74.54 52709.48 88888.00 2006-11-26 06:42:48.400 330 18171.80 74.52 52709.40 88888.00 2006-11-26 06:42:48.900 330 18171.83 74.56 52709.42 88888.00 2006-11-26 06:42:49.400 330 18171.84 74.61 52709.50 88888.00 2006-11-26 06:42:49.900 330 18171.94 74.62 52709.50 88888.00 2006-11-26 06:42:50.400 330 18172.01 74.63 52709.47 88888.00 2006-11-26 06:42:50.900 330 18171.91 74.65 52709.43 88888.00 2006-11-26 06:42:51.400 330 18171.84 74.67 52709.49 88888.00 2006-11-26 06:42:51.900 330 18171.83 74.78 52709.39 88888.00 2006-11-26 06:42:52.400 330 18171.87 74.77 52709.38 88888.00 2006-11-26 06:42:52.900 330 18171.85 74.75 52709.57 88888.00 2006-11-26 06:42:53.400 330 18171.80 74.70 52709.60 88888.00 2006-11-26 06:42:53.900 330 18171.74 74.79 52709.54 88888.00 2006-11-26 06:42:54.400 330 18171.72 74.90 52709.49 88888.00 2006-11-26 06:42:54.900 330 18171.94 74.95 52709.60 88888.00 2006-11-26 06:42:55.400 330 18171.93 74.91 52709.51 88888.00 2006-11-26 06:42:55.900 330 18171.83 74.91 52709.35 88888.00 2006-11-26 06:42:56.400 330 18171.75 75.03 52709.37 88888.00 2006-11-26 06:42:56.900 330 18171.74 75.10 52709.50 88888.00 2006-11-26 06:42:57.400 330 18171.83 75.05 52709.54 88888.00 2006-11-26 06:42:57.900 330 18171.78 74.99 52709.52 88888.00 2006-11-26 06:42:58.400 330 18171.69 75.06 52709.47 88888.00 2006-11-26 06:42:58.900 330 18171.63 75.09 52709.40 88888.00 2006-11-26 06:42:59.400 330 18171.61 75.01 52709.45 88888.00 2006-11-26 06:42:59.900 330 18171.64 74.96 52709.51 88888.00 2006-11-26 06:43:00.400 330 18171.66 74.87 52709.47 88888.00 2006-11-26 06:43:00.900 330 18171.67 74.87 52709.50 88888.00 2006-11-26 06:43:01.400 330 18171.67 75.01 52709.43 88888.00 2006-11-26 06:43:01.900 330 18171.60 75.06 52709.38 88888.00 2006-11-26 06:43:02.400 330 18171.60 75.02 52709.43 88888.00 2006-11-26 06:43:02.900 330 18171.65 74.99 52709.43 88888.00 2006-11-26 06:43:03.400 330 18171.72 74.96 52709.24 88888.00 2006-11-26 06:43:03.900 330 18171.76 74.98 52709.16 88888.00 2006-11-26 06:43:04.400 330 18171.90 74.96 52709.19 88888.00 2006-11-26 06:43:04.900 330 18171.88 74.90 52709.19 88888.00 2006-11-26 06:43:05.400 330 18171.86 74.89 52709.23 88888.00 2006-11-26 06:43:05.900 330 18171.83 74.90 52709.19 88888.00 2006-11-26 06:43:06.400 330 18171.95 74.95 52709.24 88888.00 2006-11-26 06:43:06.900 330 18171.93 74.98 52709.32 88888.00 2006-11-26 06:43:07.400 330 18171.94 74.98 52709.33 88888.00 2006-11-26 06:43:07.900 330 18171.88 75.02 52709.26 88888.00 2006-11-26 06:43:08.400 330 18171.71 74.97 52709.27 88888.00 2006-11-26 06:43:08.900 330 18171.63 74.97 52709.38 88888.00 2006-11-26 06:43:09.400 330 18171.61 75.04 52709.38 88888.00 2006-11-26 06:43:09.900 330 18171.58 75.11 52709.34 88888.00 2006-11-26 06:43:10.400 330 18171.54 75.12 52709.29 88888.00 2006-11-26 06:43:10.900 330 18171.62 75.15 52709.29 88888.00 2006-11-26 06:43:11.400 330 18171.85 75.08 52709.51 88888.00 2006-11-26 06:43:11.900 330 18171.86 75.04 52709.62 88888.00 2006-11-26 06:43:12.400 330 18171.76 75.02 52709.63 88888.00 2006-11-26 06:43:12.900 330 18171.67 75.00 52709.55 88888.00 2006-11-26 06:43:13.400 330 18171.55 74.91 52709.55 88888.00 2006-11-26 06:43:13.900 330 18171.56 74.87 52709.55 88888.00 2006-11-26 06:43:14.400 330 18171.50 74.95 52709.56 88888.00 2006-11-26 06:43:14.900 330 18171.41 75.02 52709.57 88888.00 2006-11-26 06:43:15.400 330 18171.51 75.03 52709.58 88888.00 2006-11-26 06:43:15.900 330 18171.55 75.09 52709.58 88888.00 2006-11-26 06:43:16.400 330 18171.45 75.15 52709.54 88888.00 2006-11-26 06:43:16.900 330 18171.47 75.21 52709.44 88888.00 2006-11-26 06:43:17.400 330 18171.43 75.28 52709.40 88888.00 2006-11-26 06:43:17.900 330 18171.42 75.32 52709.38 88888.00 2006-11-26 06:43:18.400 330 18171.40 75.34 52709.43 88888.00 2006-11-26 06:43:18.900 330 18171.42 75.39 52709.50 88888.00 2006-11-26 06:43:19.400 330 18171.50 75.38 52709.55 88888.00 2006-11-26 06:43:19.900 330 18171.33 75.39 52709.57 88888.00 2006-11-26 06:43:20.400 330 18171.41 75.48 52709.47 88888.00 2006-11-26 06:43:20.900 330 18171.45 75.51 52709.51 88888.00 2006-11-26 06:43:21.400 330 18171.57 75.52 52709.58 88888.00 2006-11-26 06:43:21.900 330 18171.63 75.48 52709.68 88888.00 2006-11-26 06:43:22.400 330 18171.57 75.47 52709.70 88888.00 2006-11-26 06:43:22.900 330 18171.64 75.52 52709.73 88888.00 2006-11-26 06:43:23.400 330 18171.72 75.50 52709.65 88888.00 2006-11-26 06:43:23.900 330 18171.58 75.44 52709.69 88888.00 2006-11-26 06:43:24.400 330 18171.54 75.57 52709.72 88888.00 2006-11-26 06:43:24.900 330 18171.62 75.77 52709.81 88888.00 2006-11-26 06:43:25.400 330 18171.68 75.74 52709.63 88888.00 2006-11-26 06:43:25.900 330 18171.73 75.75 52709.38 88888.00 2006-11-26 06:43:26.400 330 18171.67 75.81 52709.37 88888.00 2006-11-26 06:43:26.900 330 18171.76 75.85 52709.29 88888.00 2006-11-26 06:43:27.400 330 18171.75 75.83 52709.34 88888.00 2006-11-26 06:43:27.900 330 18171.83 75.87 52709.40 88888.00 2006-11-26 06:43:28.400 330 18171.67 75.89 52709.46 88888.00 2006-11-26 06:43:28.900 330 18171.65 75.88 52709.51 88888.00 2006-11-26 06:43:29.400 330 18171.64 75.80 52709.57 88888.00 2006-11-26 06:43:29.900 330 18171.67 75.79 52709.61 88888.00 2006-11-26 06:43:30.400 330 18171.58 75.80 52709.56 88888.00 2006-11-26 06:43:30.900 330 18171.74 75.85 52709.52 88888.00 2006-11-26 06:43:31.400 330 18171.87 75.96 52709.60 88888.00 2006-11-26 06:43:31.900 330 18171.90 75.98 52709.50 88888.00 2006-11-26 06:43:32.400 330 18171.88 75.98 52709.49 88888.00 2006-11-26 06:43:32.900 330 18171.78 76.05 52709.48 88888.00 2006-11-26 06:43:33.400 330 18171.75 76.13 52709.60 88888.00 2006-11-26 06:43:33.900 330 18171.73 76.09 52709.73 88888.00 2006-11-26 06:43:34.400 330 18171.69 76.05 52709.74 88888.00 2006-11-26 06:43:34.900 330 18171.66 76.01 52709.59 88888.00 2006-11-26 06:43:35.400 330 18171.66 76.14 52709.60 88888.00 2006-11-26 06:43:35.900 330 18171.68 76.21 52709.60 88888.00 2006-11-26 06:43:36.400 330 18171.73 76.19 52709.67 88888.00 2006-11-26 06:43:36.900 330 18171.58 76.22 52709.60 88888.00 2006-11-26 06:43:37.400 330 18171.55 76.22 52709.59 88888.00 2006-11-26 06:43:37.900 330 18171.51 76.28 52709.60 88888.00 2006-11-26 06:43:38.400 330 18171.52 76.26 52709.54 88888.00 2006-11-26 06:43:38.900 330 18171.57 76.38 52709.54 88888.00 2006-11-26 06:43:39.400 330 18171.51 76.42 52709.56 88888.00 2006-11-26 06:43:39.900 330 18171.49 76.44 52709.51 88888.00 2006-11-26 06:43:40.400 330 18171.44 76.48 52709.59 88888.00 2006-11-26 06:43:40.900 330 18171.44 76.46 52709.62 88888.00 2006-11-26 06:43:41.400 330 18171.37 76.44 52709.79 88888.00 2006-11-26 06:43:41.900 330 18171.29 76.47 52709.86 88888.00 2006-11-26 06:43:42.400 330 18171.39 76.51 52709.87 88888.00 2006-11-26 06:43:42.900 330 18171.45 76.54 52709.75 88888.00 2006-11-26 06:43:43.400 330 18171.34 76.54 52709.68 88888.00 2006-11-26 06:43:43.900 330 18171.24 76.62 52709.71 88888.00 2006-11-26 06:43:44.400 330 18171.28 76.63 52709.72 88888.00 2006-11-26 06:43:44.900 330 18171.34 76.63 52709.75 88888.00 2006-11-26 06:43:45.400 330 18171.35 76.54 52709.69 88888.00 2006-11-26 06:43:45.900 330 18171.42 76.49 52709.69 88888.00 2006-11-26 06:43:46.400 330 18171.42 76.50 52709.70 88888.00 2006-11-26 06:43:46.900 330 18171.52 76.55 52709.66 88888.00 2006-11-26 06:43:47.400 330 18171.58 76.67 52709.62 88888.00 2006-11-26 06:43:47.900 330 18171.44 76.79 52709.62 88888.00 2006-11-26 06:43:48.400 330 18171.49 76.78 52709.56 88888.00 2006-11-26 06:43:48.900 330 18171.47 76.78 52709.56 88888.00 2006-11-26 06:43:49.400 330 18171.42 76.84 52709.63 88888.00 2006-11-26 06:43:49.900 330 18171.45 76.86 52709.70 88888.00 2006-11-26 06:43:50.400 330 18171.57 76.79 52709.70 88888.00 2006-11-26 06:43:50.900 330 18171.62 76.81 52709.59 88888.00 2006-11-26 06:43:51.400 330 18171.67 76.85 52709.60 88888.00 2006-11-26 06:43:51.900 330 18171.69 76.86 52709.62 88888.00 2006-11-26 06:43:52.400 330 18171.53 76.81 52709.62 88888.00 2006-11-26 06:43:52.900 330 18171.56 76.77 52709.60 88888.00 2006-11-26 06:43:53.400 330 18171.61 76.70 52709.57 88888.00 2006-11-26 06:43:53.900 330 18171.65 76.75 52709.48 88888.00 2006-11-26 06:43:54.400 330 18171.62 76.82 52709.49 88888.00 2006-11-26 06:43:54.900 330 18171.72 76.91 52709.48 88888.00 2006-11-26 06:43:55.400 330 18171.75 76.83 52709.40 88888.00 2006-11-26 06:43:55.900 330 18171.74 76.72 52709.36 88888.00 2006-11-26 06:43:56.400 330 18171.75 76.66 52709.32 88888.00 2006-11-26 06:43:56.900 330 18171.96 76.71 52709.26 88888.00 2006-11-26 06:43:57.400 330 18171.95 76.69 52709.36 88888.00 2006-11-26 06:43:57.900 330 18171.96 76.65 52709.34 88888.00 2006-11-26 06:43:58.400 330 18171.85 76.63 52709.26 88888.00 2006-11-26 06:43:58.900 330 18171.88 76.68 52709.31 88888.00 2006-11-26 06:43:59.400 330 18171.84 76.72 52709.37 88888.00 2006-11-26 06:43:59.900 330 18171.79 76.66 52709.32 88888.00 2006-11-26 06:44:00.400 330 18171.86 76.67 52709.24 88888.00 2006-11-26 06:44:00.900 330 18171.76 76.71 52709.24 88888.00 2006-11-26 06:44:01.400 330 18171.73 76.71 52709.35 88888.00 2006-11-26 06:44:01.900 330 18171.77 76.61 52709.32 88888.00 2006-11-26 06:44:02.400 330 18171.85 76.64 52709.27 88888.00 2006-11-26 06:44:02.900 330 18171.89 76.65 52709.23 88888.00 2006-11-26 06:44:03.400 330 18171.85 76.52 52709.26 88888.00 2006-11-26 06:44:03.900 330 18171.82 76.56 52709.25 88888.00 2006-11-26 06:44:04.400 330 18171.93 76.41 52709.21 88888.00 2006-11-26 06:44:04.900 330 18171.84 76.39 52709.20 88888.00 2006-11-26 06:44:05.400 330 18171.74 76.41 52709.24 88888.00 2006-11-26 06:44:05.900 330 18171.77 76.39 52709.19 88888.00 2006-11-26 06:44:06.400 330 18171.82 76.40 52709.08 88888.00 2006-11-26 06:44:06.900 330 18171.76 76.40 52709.15 88888.00 2006-11-26 06:44:07.400 330 18171.73 76.37 52709.22 88888.00 2006-11-26 06:44:07.900 330 18171.74 76.34 52709.16 88888.00 2006-11-26 06:44:08.400 330 18171.74 76.35 52709.21 88888.00 2006-11-26 06:44:08.900 330 18171.76 76.51 52709.15 88888.00 2006-11-26 06:44:09.400 330 18171.75 76.48 52709.01 88888.00 2006-11-26 06:44:09.900 330 18171.67 76.39 52709.00 88888.00 2006-11-26 06:44:10.400 330 18171.62 76.30 52709.08 88888.00 2006-11-26 06:44:10.900 330 18171.56 76.23 52709.07 88888.00 2006-11-26 06:44:11.400 330 18171.56 76.23 52709.10 88888.00 2006-11-26 06:44:11.900 330 18171.58 76.37 52709.31 88888.00 2006-11-26 06:44:12.400 330 18171.47 76.39 52709.31 88888.00 2006-11-26 06:44:12.900 330 18171.44 76.43 52709.22 88888.00 2006-11-26 06:44:13.400 330 18171.44 76.35 52709.04 88888.00 2006-11-26 06:44:13.900 330 18171.36 76.24 52709.03 88888.00 2006-11-26 06:44:14.400 330 18171.47 76.30 52709.09 88888.00 2006-11-26 06:44:14.900 330 18171.57 76.38 52709.14 88888.00 2006-11-26 06:44:15.400 330 18171.56 76.37 52709.26 88888.00 2006-11-26 06:44:15.900 330 18171.54 76.43 52709.23 88888.00 2006-11-26 06:44:16.400 330 18171.64 76.29 52709.04 88888.00 2006-11-26 06:44:16.900 330 18171.64 76.21 52709.05 88888.00 2006-11-26 06:44:17.400 330 18171.60 76.26 52709.12 88888.00 2006-11-26 06:44:17.900 330 18171.72 76.38 52709.12 88888.00 2006-11-26 06:44:18.400 330 18171.78 76.38 52709.11 88888.00 2006-11-26 06:44:18.900 330 18171.77 76.32 52709.13 88888.00 2006-11-26 06:44:19.400 330 18171.76 76.38 52709.22 88888.00 2006-11-26 06:44:19.900 330 18171.83 76.52 52709.23 88888.00 2006-11-26 06:44:20.400 330 18171.83 76.51 52709.26 88888.00 2006-11-26 06:44:20.900 330 18171.85 76.57 52709.37 88888.00 2006-11-26 06:44:21.400 330 18171.91 76.61 52709.32 88888.00 2006-11-26 06:44:21.900 330 18171.89 76.69 52709.28 88888.00 2006-11-26 06:44:22.400 330 18171.82 76.67 52709.29 88888.00 2006-11-26 06:44:22.900 330 18172.00 76.72 52709.34 88888.00 2006-11-26 06:44:23.400 330 18172.04 76.71 52709.37 88888.00 2006-11-26 06:44:23.900 330 18171.94 76.58 52709.35 88888.00 2006-11-26 06:44:24.400 330 18171.94 76.58 52709.37 88888.00 2006-11-26 06:44:24.900 330 18171.95 76.62 52709.43 88888.00 2006-11-26 06:44:25.400 330 18171.94 76.67 52709.45 88888.00 2006-11-26 06:44:25.900 330 18171.71 76.73 52709.40 88888.00 2006-11-26 06:44:26.400 330 18171.86 76.71 52709.48 88888.00 2006-11-26 06:44:26.900 330 18171.80 76.70 52709.48 88888.00 2006-11-26 06:44:27.400 330 18171.76 76.73 52709.47 88888.00 2006-11-26 06:44:27.900 330 18171.75 76.73 52709.45 88888.00 2006-11-26 06:44:28.400 330 18171.67 76.72 52709.55 88888.00 2006-11-26 06:44:28.900 330 18171.83 76.74 52709.52 88888.00 2006-11-26 06:44:29.400 330 18171.76 76.68 52709.45 88888.00 2006-11-26 06:44:29.900 330 18171.88 76.68 52709.39 88888.00 2006-11-26 06:44:30.400 330 18171.94 76.64 52709.44 88888.00 2006-11-26 06:44:30.900 330 18171.90 76.71 52709.39 88888.00 2006-11-26 06:44:31.400 330 18171.76 76.72 52709.44 88888.00 2006-11-26 06:44:31.900 330 18171.66 76.68 52709.45 88888.00 2006-11-26 06:44:32.400 330 18171.69 76.62 52709.44 88888.00 2006-11-26 06:44:32.900 330 18171.89 76.69 52709.38 88888.00 2006-11-26 06:44:33.400 330 18171.89 76.73 52709.34 88888.00 2006-11-26 06:44:33.900 330 18171.90 76.70 52709.36 88888.00 2006-11-26 06:44:34.400 330 18171.88 76.69 52709.33 88888.00 2006-11-26 06:44:34.900 330 18171.97 76.74 52709.26 88888.00 2006-11-26 06:44:35.400 330 18171.84 76.75 52709.34 88888.00 2006-11-26 06:44:35.900 330 18171.82 76.63 52709.29 88888.00 2006-11-26 06:44:36.400 330 18171.89 76.72 52709.44 88888.00 2006-11-26 06:44:36.900 330 18171.88 76.83 52709.47 88888.00 2006-11-26 06:44:37.400 330 18171.89 76.77 52709.46 88888.00 2006-11-26 06:44:37.900 330 18171.93 76.83 52709.45 88888.00 2006-11-26 06:44:38.400 330 18171.89 76.95 52709.43 88888.00 2006-11-26 06:44:38.900 330 18171.91 76.94 52709.43 88888.00 2006-11-26 06:44:39.400 330 18172.01 76.82 52709.31 88888.00 2006-11-26 06:44:39.900 330 18172.00 76.96 52709.28 88888.00 2006-11-26 06:44:40.400 330 18171.95 77.00 52709.36 88888.00 2006-11-26 06:44:40.900 330 18171.96 77.01 52709.37 88888.00 2006-11-26 06:44:41.400 330 18171.98 77.00 52709.34 88888.00 2006-11-26 06:44:41.900 330 18172.04 77.09 52709.35 88888.00 2006-11-26 06:44:42.400 330 18171.90 77.05 52709.43 88888.00 2006-11-26 06:44:42.900 330 18171.95 77.02 52709.46 88888.00 2006-11-26 06:44:43.400 330 18171.89 76.98 52709.42 88888.00 2006-11-26 06:44:43.900 330 18171.88 76.99 52709.37 88888.00 2006-11-26 06:44:44.400 330 18172.00 77.09 52709.38 88888.00 2006-11-26 06:44:44.900 330 18171.98 77.13 52709.48 88888.00 2006-11-26 06:44:45.400 330 18172.09 77.09 52709.49 88888.00 2006-11-26 06:44:45.900 330 18172.06 77.00 52709.44 88888.00 2006-11-26 06:44:46.400 330 18171.94 77.05 52709.27 88888.00 2006-11-26 06:44:46.900 330 18171.90 77.10 52709.28 88888.00 2006-11-26 06:44:47.400 330 18171.97 77.20 52709.33 88888.00 2006-11-26 06:44:47.900 330 18171.98 77.21 52709.25 88888.00 2006-11-26 06:44:48.400 330 18171.95 77.09 52709.25 88888.00 2006-11-26 06:44:48.900 330 18172.10 77.10 52709.32 88888.00 2006-11-26 06:44:49.400 330 18172.13 77.03 52709.44 88888.00 2006-11-26 06:44:49.900 330 18172.15 76.91 52709.48 88888.00 2006-11-26 06:44:50.400 330 18172.20 76.90 52709.59 88888.00 2006-11-26 06:44:50.900 330 18172.17 76.96 52709.60 88888.00 2006-11-26 06:44:51.400 330 18172.25 76.95 52709.55 88888.00 2006-11-26 06:44:51.900 330 18172.18 77.07 52709.44 88888.00 2006-11-26 06:44:52.400 330 18172.19 77.10 52709.45 88888.00 2006-11-26 06:44:52.900 330 18172.21 77.05 52709.45 88888.00 2006-11-26 06:44:53.400 330 18172.16 77.03 52709.46 88888.00 2006-11-26 06:44:53.900 330 18172.13 77.10 52709.46 88888.00 2006-11-26 06:44:54.400 330 18172.11 77.18 52709.44 88888.00 2006-11-26 06:44:54.900 330 18172.11 77.18 52709.36 88888.00 2006-11-26 06:44:55.400 330 18172.09 77.15 52709.34 88888.00 2006-11-26 06:44:55.900 330 18172.10 77.11 52709.27 88888.00 2006-11-26 06:44:56.400 330 18172.10 77.16 52709.37 88888.00 2006-11-26 06:44:56.900 330 18172.16 77.19 52709.45 88888.00 2006-11-26 06:44:57.400 330 18172.15 77.19 52709.52 88888.00 2006-11-26 06:44:57.900 330 18172.21 77.18 52709.54 88888.00 2006-11-26 06:44:58.400 330 18172.19 77.17 52709.52 88888.00 2006-11-26 06:44:58.900 330 18172.25 77.21 52709.49 88888.00 2006-11-26 06:44:59.400 330 18172.32 77.21 52709.49 88888.00 2006-11-26 06:44:59.900 330 18172.32 77.13 52709.42 88888.00 2006-11-26 06:45:00.400 330 18172.34 77.14 52709.34 88888.00 2006-11-26 06:45:00.900 330 18172.42 77.14 52709.36 88888.00 2006-11-26 06:45:01.400 330 18172.34 77.09 52709.35 88888.00 2006-11-26 06:45:01.900 330 18172.34 77.07 52709.40 88888.00 2006-11-26 06:45:02.400 330 18172.47 76.97 52709.42 88888.00 2006-11-26 06:45:02.900 330 18172.67 77.02 52709.33 88888.00 2006-11-26 06:45:03.400 330 18172.74 77.05 52709.45 88888.00 2006-11-26 06:45:03.900 330 18172.76 77.04 52709.55 88888.00 2006-11-26 06:45:04.400 330 18172.74 77.07 52709.52 88888.00 2006-11-26 06:45:04.900 330 18172.81 77.11 52709.39 88888.00 2006-11-26 06:45:05.400 330 18172.75 77.07 52709.32 88888.00 2006-11-26 06:45:05.900 330 18172.77 77.12 52709.43 88888.00 2006-11-26 06:45:06.400 330 18172.86 77.11 52709.57 88888.00 2006-11-26 06:45:06.900 330 18172.88 77.02 52709.67 88888.00 2006-11-26 06:45:07.400 330 18172.88 77.01 52709.57 88888.00 2006-11-26 06:45:07.900 330 18172.87 77.05 52709.47 88888.00 2006-11-26 06:45:08.400 330 18172.81 77.09 52709.47 88888.00 2006-11-26 06:45:08.900 330 18172.87 77.08 52709.56 88888.00 2006-11-26 06:45:09.400 330 18172.98 77.06 52709.55 88888.00 2006-11-26 06:45:09.900 330 18172.89 77.06 52709.61 88888.00 2006-11-26 06:45:10.400 330 18172.84 77.08 52709.47 88888.00 2006-11-26 06:45:10.900 330 18172.94 77.15 52709.32 88888.00 2006-11-26 06:45:11.400 330 18172.94 77.12 52709.34 88888.00 2006-11-26 06:45:11.900 330 18173.01 77.14 52709.20 88888.00 2006-11-26 06:45:12.400 330 18173.09 77.24 52709.28 88888.00 2006-11-26 06:45:12.900 330 18173.12 77.22 52709.37 88888.00 2006-11-26 06:45:13.400 330 18173.01 77.18 52709.34 88888.00 2006-11-26 06:45:13.900 330 18172.91 77.21 52709.33 88888.00 2006-11-26 06:45:14.400 330 18172.89 77.20 52709.29 88888.00 2006-11-26 06:45:14.900 330 18172.91 77.20 52709.38 88888.00 2006-11-26 06:45:15.400 330 18172.97 77.12 52709.33 88888.00 2006-11-26 06:45:15.900 330 18172.89 77.01 52709.37 88888.00 2006-11-26 06:45:16.400 330 18172.91 77.02 52709.43 88888.00 2006-11-26 06:45:16.900 330 18173.05 77.13 52709.36 88888.00 2006-11-26 06:45:17.400 330 18172.92 77.32 52709.35 88888.00 2006-11-26 06:45:17.900 330 18173.02 77.33 52709.35 88888.00 2006-11-26 06:45:18.400 330 18173.05 77.31 52709.40 88888.00 2006-11-26 06:45:18.900 330 18173.12 77.21 52709.35 88888.00 2006-11-26 06:45:19.400 330 18173.19 77.18 52709.44 88888.00 2006-11-26 06:45:19.900 330 18173.21 77.17 52709.55 88888.00 2006-11-26 06:45:20.400 330 18173.10 77.17 52709.52 88888.00 2006-11-26 06:45:20.900 330 18173.10 77.14 52709.51 88888.00 2006-11-26 06:45:21.400 330 18173.07 77.17 52709.47 88888.00 2006-11-26 06:45:21.900 330 18173.05 77.07 52709.47 88888.00 2006-11-26 06:45:22.400 330 18173.15 77.04 52709.40 88888.00 2006-11-26 06:45:22.900 330 18173.17 77.08 52709.36 88888.00 2006-11-26 06:45:23.400 330 18173.20 77.15 52709.35 88888.00 2006-11-26 06:45:23.900 330 18173.18 77.02 52709.45 88888.00 2006-11-26 06:45:24.400 330 18173.16 77.03 52709.49 88888.00 2006-11-26 06:45:24.900 330 18173.17 77.12 52709.52 88888.00 2006-11-26 06:45:25.400 330 18173.19 77.10 52709.55 88888.00 2006-11-26 06:45:25.900 330 18173.07 77.07 52709.59 88888.00 2006-11-26 06:45:26.400 330 18173.10 76.97 52709.49 88888.00 2006-11-26 06:45:26.900 330 18173.23 76.97 52709.37 88888.00 2006-11-26 06:45:27.400 330 18173.21 76.95 52709.43 88888.00 2006-11-26 06:45:27.900 330 18173.16 76.88 52709.47 88888.00 2006-11-26 06:45:28.400 330 18173.19 76.82 52709.42 88888.00 2006-11-26 06:45:28.900 330 18173.17 76.78 52709.44 88888.00 2006-11-26 06:45:29.400 330 18173.10 76.80 52709.48 88888.00 2006-11-26 06:45:29.900 330 18173.10 76.87 52709.46 88888.00 2006-11-26 06:45:30.400 330 18172.97 77.00 52709.46 88888.00 2006-11-26 06:45:30.900 330 18172.93 77.03 52709.46 88888.00 2006-11-26 06:45:31.400 330 18173.06 77.05 52709.45 88888.00 2006-11-26 06:45:31.900 330 18173.09 77.01 52709.47 88888.00 2006-11-26 06:45:32.400 330 18172.96 77.00 52709.51 88888.00 2006-11-26 06:45:32.900 330 18172.94 77.02 52709.54 88888.00 2006-11-26 06:45:33.400 330 18172.91 77.18 52709.51 88888.00 2006-11-26 06:45:33.900 330 18172.93 77.14 52709.39 88888.00 2006-11-26 06:45:34.400 330 18172.93 77.04 52709.45 88888.00 2006-11-26 06:45:34.900 330 18172.86 77.04 52709.39 88888.00 2006-11-26 06:45:35.400 330 18172.89 77.06 52709.36 88888.00 2006-11-26 06:45:35.900 330 18172.77 77.00 52709.34 88888.00 2006-11-26 06:45:36.400 330 18172.59 76.96 52709.38 88888.00 2006-11-26 06:45:36.900 330 18172.63 76.98 52709.38 88888.00 2006-11-26 06:45:37.400 330 18172.74 77.07 52709.47 88888.00 2006-11-26 06:45:37.900 330 18172.88 77.17 52709.39 88888.00 2006-11-26 06:45:38.400 330 18172.87 77.33 52709.39 88888.00 2006-11-26 06:45:38.900 330 18172.77 77.31 52709.56 88888.00 2006-11-26 06:45:39.400 330 18172.76 77.28 52709.61 88888.00 2006-11-26 06:45:39.900 330 18172.64 77.14 52709.66 88888.00 2006-11-26 06:45:40.400 330 18172.49 77.14 52709.71 88888.00 2006-11-26 06:45:40.900 330 18172.51 77.14 52709.63 88888.00 2006-11-26 06:45:41.400 330 18172.53 77.09 52709.68 88888.00 2006-11-26 06:45:41.900 330 18172.53 77.24 52709.66 88888.00 2006-11-26 06:45:42.400 330 18172.44 77.28 52709.65 88888.00 2006-11-26 06:45:42.900 330 18172.34 77.19 52709.57 88888.00 2006-11-26 06:45:43.400 330 18172.37 77.23 52709.51 88888.00 2006-11-26 06:45:43.900 330 18172.32 77.26 52709.51 88888.00 2006-11-26 06:45:44.400 330 18172.42 77.22 52709.56 88888.00 2006-11-26 06:45:44.900 330 18172.42 77.12 52709.56 88888.00 2006-11-26 06:45:45.400 330 18172.43 77.03 52709.45 88888.00 2006-11-26 06:45:45.900 330 18172.33 76.90 52709.39 88888.00 2006-11-26 06:45:46.400 330 18172.38 76.77 52709.39 88888.00 2006-11-26 06:45:46.900 330 18172.44 76.85 52709.33 88888.00 2006-11-26 06:45:47.400 330 18172.44 76.99 52709.24 88888.00 2006-11-26 06:45:47.900 330 18172.47 76.97 52709.26 88888.00 2006-11-26 06:45:48.400 330 18172.43 77.00 52709.31 88888.00 2006-11-26 06:45:48.900 330 18172.55 76.94 52709.28 88888.00 2006-11-26 06:45:49.400 330 18172.45 76.86 52709.40 88888.00 2006-11-26 06:45:49.900 330 18172.44 76.92 52709.44 88888.00 2006-11-26 06:45:50.400 330 18172.53 76.96 52709.40 88888.00 2006-11-26 06:45:50.900 330 18172.61 76.87 52709.37 88888.00 2006-11-26 06:45:51.400 330 18172.64 76.82 52709.42 88888.00 2006-11-26 06:45:51.900 330 18172.66 76.84 52709.43 88888.00 2006-11-26 06:45:52.400 330 18172.73 76.77 52709.39 88888.00 2006-11-26 06:45:52.900 330 18172.73 76.90 52709.44 88888.00 2006-11-26 06:45:53.400 330 18172.76 77.01 52709.58 88888.00 2006-11-26 06:45:53.900 330 18172.73 77.00 52709.57 88888.00 2006-11-26 06:45:54.400 330 18172.76 77.03 52709.45 88888.00 2006-11-26 06:45:54.900 330 18172.75 77.02 52709.34 88888.00 2006-11-26 06:45:55.400 330 18172.75 76.91 52709.35 88888.00 2006-11-26 06:45:55.900 330 18172.78 76.88 52709.27 88888.00 2006-11-26 06:45:56.400 330 18172.88 76.96 52709.29 88888.00 2006-11-26 06:45:56.900 330 18172.92 77.00 52709.43 88888.00 2006-11-26 06:45:57.400 330 18172.87 76.98 52709.33 88888.00 2006-11-26 06:45:57.900 330 18172.77 76.97 52709.40 88888.00 2006-11-26 06:45:58.400 330 18172.92 76.85 52709.36 88888.00 2006-11-26 06:45:58.900 330 18172.95 76.89 52709.36 88888.00 2006-11-26 06:45:59.400 330 18172.76 77.00 52709.35 88888.00 2006-11-26 06:45:59.900 330 18172.61 77.02 52709.42 88888.00 2006-11-26 06:46:00.400 330 18172.66 77.03 52709.37 88888.00 2006-11-26 06:46:00.900 330 18172.65 77.00 52709.33 88888.00 2006-11-26 06:46:01.400 330 18172.60 77.22 52709.19 88888.00 2006-11-26 06:46:01.900 330 18172.55 77.53 52709.16 88888.00 2006-11-26 06:46:02.400 330 18172.49 77.67 52709.21 88888.00 2006-11-26 06:46:02.900 330 18172.52 77.64 52709.31 88888.00 2006-11-26 06:46:03.400 330 18172.55 77.62 52709.39 88888.00 2006-11-26 06:46:03.900 330 18172.53 77.59 52709.44 88888.00 2006-11-26 06:46:04.400 330 18172.59 77.62 52709.33 88888.00 2006-11-26 06:46:04.900 330 18172.51 77.66 52709.27 88888.00 2006-11-26 06:46:05.400 330 18172.51 77.74 52709.34 88888.00 2006-11-26 06:46:05.900 330 18172.50 77.81 52709.39 88888.00 2006-11-26 06:46:06.400 330 18172.50 77.83 52709.44 88888.00 2006-11-26 06:46:06.900 330 18172.55 77.84 52709.55 88888.00 2006-11-26 06:46:07.400 330 18172.58 77.97 52709.59 88888.00 2006-11-26 06:46:07.900 330 18172.80 77.97 52709.55 88888.00 2006-11-26 06:46:08.400 330 18172.77 77.91 52709.59 88888.00 2006-11-26 06:46:08.900 330 18172.61 77.91 52709.52 88888.00 2006-11-26 06:46:09.400 330 18172.51 77.81 52709.51 88888.00 2006-11-26 06:46:09.900 330 18172.66 77.84 52709.55 88888.00 2006-11-26 06:46:10.400 330 18172.60 77.96 52709.50 88888.00 2006-11-26 06:46:10.900 330 18172.61 77.96 52709.47 88888.00 2006-11-26 06:46:11.400 330 18172.70 77.86 52709.45 88888.00 2006-11-26 06:46:11.900 330 18172.67 77.98 52709.50 88888.00 2006-11-26 06:46:12.400 330 18172.64 78.02 52709.46 88888.00 2006-11-26 06:46:12.900 330 18172.58 77.94 52709.55 88888.00 2006-11-26 06:46:13.400 330 18172.63 77.96 52709.45 88888.00 2006-11-26 06:46:13.900 330 18172.67 77.94 52709.50 88888.00 2006-11-26 06:46:14.400 330 18172.59 77.95 52709.54 88888.00 2006-11-26 06:46:14.900 330 18172.64 77.98 52709.59 88888.00 2006-11-26 06:46:15.400 330 18172.67 78.09 52709.55 88888.00 2006-11-26 06:46:15.900 330 18172.70 78.01 52709.56 88888.00 2006-11-26 06:46:16.400 330 18172.67 77.98 52709.56 88888.00 2006-11-26 06:46:16.900 330 18172.73 78.06 52709.54 88888.00 2006-11-26 06:46:17.400 330 18172.69 78.12 52709.50 88888.00 2006-11-26 06:46:17.900 330 18172.75 78.03 52709.52 88888.00 2006-11-26 06:46:18.400 330 18172.74 77.94 52709.55 88888.00 2006-11-26 06:46:18.900 330 18172.85 78.05 52709.49 88888.00 2006-11-26 06:46:19.400 330 18172.87 78.03 52709.52 88888.00 2006-11-26 06:46:19.900 330 18172.88 78.00 52709.48 88888.00 2006-11-26 06:46:20.400 330 18172.76 77.95 52709.31 88888.00 2006-11-26 06:46:20.900 330 18172.81 77.96 52709.34 88888.00 2006-11-26 06:46:21.400 330 18172.77 78.08 52709.44 88888.00 2006-11-26 06:46:21.900 330 18172.84 78.10 52709.47 88888.00 2006-11-26 06:46:22.400 330 18172.91 78.10 52709.40 88888.00 2006-11-26 06:46:22.900 330 18172.85 78.05 52709.34 88888.00 2006-11-26 06:46:23.400 330 18172.97 78.03 52709.43 88888.00 2006-11-26 06:46:23.900 330 18173.05 77.97 52709.45 88888.00 2006-11-26 06:46:24.400 330 18173.05 78.04 52709.46 88888.00 2006-11-26 06:46:24.900 330 18173.02 78.08 52709.44 88888.00 2006-11-26 06:46:25.400 330 18173.03 77.99 52709.40 88888.00 2006-11-26 06:46:25.900 330 18173.07 78.05 52709.45 88888.00 2006-11-26 06:46:26.400 330 18172.94 78.03 52709.40 88888.00 2006-11-26 06:46:26.900 330 18172.84 78.09 52709.35 88888.00 2006-11-26 06:46:27.400 330 18172.84 78.04 52709.36 88888.00 2006-11-26 06:46:27.900 330 18173.08 78.09 52709.37 88888.00 2006-11-26 06:46:28.400 330 18173.18 78.03 52709.43 88888.00 2006-11-26 06:46:28.900 330 18173.13 78.10 52709.38 88888.00 2006-11-26 06:46:29.400 330 18173.20 78.15 52709.51 88888.00 2006-11-26 06:46:29.900 330 18173.24 78.13 52709.47 88888.00 2006-11-26 06:46:30.400 330 18173.26 78.17 52709.57 88888.00 2006-11-26 06:46:30.900 330 18173.29 78.17 52709.59 88888.00 2006-11-26 06:46:31.400 330 18173.34 78.08 52709.56 88888.00 2006-11-26 06:46:31.900 330 18173.31 78.14 52709.56 88888.00 2006-11-26 06:46:32.400 330 18173.40 78.29 52709.56 88888.00 2006-11-26 06:46:32.900 330 18173.45 78.29 52709.54 88888.00 2006-11-26 06:46:33.400 330 18173.49 78.23 52709.57 88888.00 2006-11-26 06:46:33.900 330 18173.46 78.29 52709.56 88888.00 2006-11-26 06:46:34.400 330 18173.50 78.31 52709.52 88888.00 2006-11-26 06:46:34.900 330 18173.49 78.30 52709.55 88888.00 2006-11-26 06:46:35.400 330 18173.51 78.37 52709.52 88888.00 2006-11-26 06:46:35.900 330 18173.58 78.45 52709.48 88888.00 2006-11-26 06:46:36.400 330 18173.71 78.42 52709.52 88888.00 2006-11-26 06:46:36.900 330 18173.78 78.52 52709.47 88888.00 2006-11-26 06:46:37.400 330 18173.77 78.59 52709.45 88888.00 2006-11-26 06:46:37.900 330 18173.91 78.55 52709.50 88888.00 2006-11-26 06:46:38.400 330 18173.81 78.49 52709.59 88888.00 2006-11-26 06:46:38.900 330 18173.83 78.54 52709.67 88888.00 2006-11-26 06:46:39.400 330 18173.86 78.55 52709.57 88888.00 2006-11-26 06:46:39.900 330 18173.94 78.52 52709.58 88888.00 2006-11-26 06:46:40.400 330 18173.94 78.53 52709.61 88888.00 2006-11-26 06:46:40.900 330 18174.04 78.51 52709.62 88888.00 2006-11-26 06:46:41.400 330 18173.96 78.44 52709.62 88888.00 2006-11-26 06:46:41.900 330 18173.84 78.45 52709.62 88888.00 2006-11-26 06:46:42.400 330 18173.86 78.47 52709.52 88888.00 2006-11-26 06:46:42.900 330 18173.96 78.42 52709.52 88888.00 2006-11-26 06:46:43.400 330 18174.18 78.48 52709.45 88888.00 2006-11-26 06:46:43.900 330 18174.27 78.47 52709.38 88888.00 2006-11-26 06:46:44.400 330 18174.27 78.48 52709.52 88888.00 2006-11-26 06:46:44.900 330 18174.16 78.44 52709.63 88888.00 2006-11-26 06:46:45.400 330 18174.07 78.47 52709.57 88888.00 2006-11-26 06:46:45.900 330 18174.13 78.40 52709.52 88888.00 2006-11-26 06:46:46.400 330 18174.13 78.34 52709.48 88888.00 2006-11-26 06:46:46.900 330 18174.25 78.34 52709.46 88888.00 2006-11-26 06:46:47.400 330 18174.33 78.37 52709.48 88888.00 2006-11-26 06:46:47.900 330 18174.21 78.36 52709.46 88888.00 2006-11-26 06:46:48.400 330 18174.24 78.37 52709.48 88888.00 2006-11-26 06:46:48.900 330 18174.36 78.36 52709.63 88888.00 2006-11-26 06:46:49.400 330 18174.40 78.32 52709.61 88888.00 2006-11-26 06:46:49.900 330 18174.49 78.35 52709.54 88888.00 2006-11-26 06:46:50.400 330 18174.45 78.34 52709.55 88888.00 2006-11-26 06:46:50.900 330 18174.44 78.28 52709.46 88888.00 2006-11-26 06:46:51.400 330 18174.23 78.22 52709.52 88888.00 2006-11-26 06:46:51.900 330 18174.12 78.23 52709.52 88888.00 2006-11-26 06:46:52.400 330 18174.18 78.31 52709.48 88888.00 2006-11-26 06:46:52.900 330 18174.18 78.24 52709.43 88888.00 2006-11-26 06:46:53.400 330 18174.19 78.28 52709.48 88888.00 2006-11-26 06:46:53.900 330 18174.19 78.37 52709.48 88888.00 2006-11-26 06:46:54.400 330 18174.24 78.34 52709.44 88888.00 2006-11-26 06:46:54.900 330 18174.28 78.31 52709.58 88888.00 2006-11-26 06:46:55.400 330 18174.23 78.19 52709.66 88888.00 2006-11-26 06:46:55.900 330 18174.26 78.25 52709.73 88888.00 2006-11-26 06:46:56.400 330 18174.27 78.25 52709.78 88888.00 2006-11-26 06:46:56.900 330 18174.34 78.20 52709.81 88888.00 2006-11-26 06:46:57.400 330 18174.37 78.24 52709.79 88888.00 2006-11-26 06:46:57.900 330 18174.45 78.42 52709.85 88888.00 2006-11-26 06:46:58.400 330 18174.53 78.47 52709.85 88888.00 2006-11-26 06:46:58.900 330 18174.45 78.36 52709.85 88888.00 2006-11-26 06:46:59.400 330 18174.60 78.36 52709.91 88888.00 2006-11-26 06:46:59.900 330 18174.84 78.36 52709.90 88888.00 2006-11-26 06:47:00.400 330 18174.92 78.32 52709.91 88888.00 2006-11-26 06:47:00.900 330 18174.84 78.26 52709.90 88888.00 2006-11-26 06:47:01.400 330 18174.80 78.33 52709.92 88888.00 2006-11-26 06:47:01.900 330 18174.80 78.40 52709.87 88888.00 2006-11-26 06:47:02.400 330 18174.99 78.38 52709.93 88888.00 2006-11-26 06:47:02.900 330 18175.09 78.42 52709.80 88888.00 2006-11-26 06:47:03.400 330 18175.12 78.41 52709.86 88888.00 2006-11-26 06:47:03.900 330 18175.10 78.46 52710.00 88888.00 2006-11-26 06:47:04.400 330 18175.20 78.33 52709.94 88888.00 2006-11-26 06:47:04.900 330 18175.26 78.33 52709.93 88888.00 2006-11-26 06:47:05.400 330 18175.02 78.31 52709.97 88888.00 2006-11-26 06:47:05.900 330 18174.92 78.34 52710.03 88888.00 2006-11-26 06:47:06.400 330 18174.99 78.31 52710.12 88888.00 2006-11-26 06:47:06.900 330 18175.03 78.31 52710.17 88888.00 2006-11-26 06:47:07.400 330 18174.99 78.24 52710.10 88888.00 2006-11-26 06:47:07.900 330 18175.02 78.19 52710.17 88888.00 2006-11-26 06:47:08.400 330 18175.02 78.20 52710.18 88888.00 2006-11-26 06:47:08.900 330 18175.04 78.24 52710.14 88888.00 2006-11-26 06:47:09.400 330 18175.03 78.32 52710.04 88888.00 2006-11-26 06:47:09.900 330 18175.24 78.35 52710.01 88888.00 2006-11-26 06:47:10.400 330 18175.35 78.37 52710.05 88888.00 2006-11-26 06:47:10.900 330 18175.30 78.42 52710.05 88888.00 2006-11-26 06:47:11.400 330 18175.23 78.46 52710.10 88888.00 2006-11-26 06:47:11.900 330 18175.14 78.56 52710.09 88888.00 2006-11-26 06:47:12.400 330 18175.11 78.62 52710.16 88888.00 2006-11-26 06:47:12.900 330 18175.05 78.58 52710.16 88888.00 2006-11-26 06:47:13.400 330 18175.12 78.58 52710.14 88888.00 2006-11-26 06:47:13.900 330 18175.08 78.64 52710.13 88888.00 2006-11-26 06:47:14.400 330 18175.08 78.61 52710.25 88888.00 2006-11-26 06:47:14.900 330 18175.01 78.62 52710.26 88888.00 2006-11-26 06:47:15.400 330 18175.02 78.70 52710.17 88888.00 2006-11-26 06:47:15.900 330 18175.00 78.72 52710.23 88888.00 2006-11-26 06:47:16.400 330 18174.82 78.69 52710.26 88888.00 2006-11-26 06:47:16.900 330 18174.95 78.71 52710.17 88888.00 2006-11-26 06:47:17.400 330 18174.97 78.78 52710.28 88888.00 2006-11-26 06:47:17.900 330 18175.00 78.72 52710.40 88888.00 2006-11-26 06:47:18.400 330 18175.11 78.61 52710.53 88888.00 2006-11-26 06:47:18.900 330 18175.06 78.68 52710.48 88888.00 2006-11-26 06:47:19.400 330 18174.94 78.68 52710.41 88888.00 2006-11-26 06:47:19.900 330 18174.93 78.71 52710.42 88888.00 2006-11-26 06:47:20.400 330 18174.88 78.64 52710.51 88888.00 2006-11-26 06:47:20.900 330 18174.89 78.63 52710.49 88888.00 2006-11-26 06:47:21.400 330 18174.80 78.74 52710.45 88888.00 2006-11-26 06:47:21.900 330 18174.87 78.78 52710.42 88888.00 2006-11-26 06:47:22.400 330 18174.92 78.75 52710.29 88888.00 2006-11-26 06:47:22.900 330 18174.89 78.78 52710.36 88888.00 2006-11-26 06:47:23.400 330 18174.97 78.66 52710.42 88888.00 2006-11-26 06:47:23.900 330 18174.98 78.63 52710.47 88888.00 2006-11-26 06:47:24.400 330 18175.20 78.70 52710.41 88888.00 2006-11-26 06:47:24.900 330 18175.96 78.78 52710.33 88888.00 2006-11-26 06:47:25.400 330 18175.59 78.70 52710.33 88888.00 2006-11-26 06:47:25.900 330 18175.20 78.66 52710.33 88888.00 2006-11-26 06:47:26.400 330 18175.13 78.63 52710.36 88888.00 2006-11-26 06:47:26.900 330 18175.16 78.73 52710.35 88888.00 2006-11-26 06:47:27.400 330 18175.15 78.80 52710.36 88888.00 2006-11-26 06:47:27.900 330 18175.29 78.80 52710.41 88888.00 2006-11-26 06:47:28.400 330 18175.32 78.81 52710.43 88888.00 2006-11-26 06:47:28.900 330 18175.35 78.85 52710.49 88888.00 2006-11-26 06:47:29.400 330 18175.33 78.78 52710.51 88888.00 2006-11-26 06:47:29.900 330 18175.31 78.76 52710.47 88888.00 2006-11-26 06:47:30.400 330 18175.27 78.81 52710.45 88888.00 2006-11-26 06:47:30.900 330 18175.31 78.84 52710.35 88888.00 2006-11-26 06:47:31.400 330 18175.45 78.90 52710.35 88888.00 2006-11-26 06:47:31.900 330 18175.54 78.98 52710.41 88888.00 2006-11-26 06:47:32.400 330 18175.52 78.97 52710.40 88888.00 2006-11-26 06:47:32.900 330 18175.60 79.01 52710.47 88888.00 2006-11-26 06:47:33.400 330 18175.75 79.04 52710.62 88888.00 2006-11-26 06:47:33.900 330 18175.87 79.03 52710.67 88888.00 2006-11-26 06:47:34.400 330 18175.86 79.00 52710.66 88888.00 2006-11-26 06:47:34.900 330 18175.65 79.10 52710.60 88888.00 2006-11-26 06:47:35.400 330 18175.62 79.09 52710.58 88888.00 2006-11-26 06:47:35.900 330 18175.62 79.11 52710.54 88888.00 2006-11-26 06:47:36.400 330 18175.78 79.08 52710.59 88888.00 2006-11-26 06:47:36.900 330 18175.71 79.09 52710.58 88888.00 2006-11-26 06:47:37.400 330 18175.62 79.16 52710.62 88888.00 2006-11-26 06:47:37.900 330 18175.62 79.19 52710.58 88888.00 2006-11-26 06:47:38.400 330 18175.55 79.14 52710.44 88888.00 2006-11-26 06:47:38.900 330 18175.52 79.16 52710.52 88888.00 2006-11-26 06:47:39.400 330 18175.46 79.24 52710.55 88888.00 2006-11-26 06:47:39.900 330 18175.45 79.25 52710.53 88888.00 2006-11-26 06:47:40.400 330 18175.47 79.22 52710.54 88888.00 2006-11-26 06:47:40.900 330 18175.40 79.18 52710.65 88888.00 2006-11-26 06:47:41.400 330 18175.46 79.23 52710.63 88888.00 2006-11-26 06:47:41.900 330 18175.48 79.22 52710.68 88888.00 2006-11-26 06:47:42.400 330 18175.59 79.19 52710.75 88888.00 2006-11-26 06:47:42.900 330 18175.55 79.20 52710.68 88888.00 2006-11-26 06:47:43.400 330 18175.51 79.22 52710.66 88888.00 2006-11-26 06:47:43.900 330 18175.57 79.12 52710.68 88888.00 2006-11-26 06:47:44.400 330 18175.60 79.26 52710.67 88888.00 2006-11-26 06:47:44.900 330 18175.58 79.40 52710.79 88888.00 2006-11-26 06:47:45.400 330 18175.52 79.37 52710.89 88888.00 2006-11-26 06:47:45.900 330 18175.58 79.32 52710.81 88888.00 2006-11-26 06:47:46.400 330 18175.64 79.32 52710.83 88888.00 2006-11-26 06:47:46.900 330 18175.71 79.25 52710.74 88888.00 2006-11-26 06:47:47.400 330 18175.70 79.29 52710.73 88888.00 2006-11-26 06:47:47.900 330 18175.68 79.36 52710.75 88888.00 2006-11-26 06:47:48.400 330 18175.69 79.31 52710.63 88888.00 2006-11-26 06:47:48.900 330 18175.91 79.30 52710.54 88888.00 2006-11-26 06:47:49.400 330 18175.95 79.21 52710.51 88888.00 2006-11-26 06:47:49.900 330 18176.03 79.17 52710.42 88888.00 2006-11-26 06:47:50.400 330 18176.06 79.19 52710.48 88888.00 2006-11-26 06:47:50.900 330 18176.06 79.22 52710.45 88888.00 2006-11-26 06:47:51.400 330 18176.08 79.18 52710.58 88888.00 2006-11-26 06:47:51.900 330 18176.16 79.21 52710.64 88888.00 2006-11-26 06:47:52.400 330 18176.13 79.25 52710.68 88888.00 2006-11-26 06:47:52.900 330 18176.02 79.19 52710.68 88888.00 2006-11-26 06:47:53.400 330 18176.08 79.09 52710.63 88888.00 2006-11-26 06:47:53.900 330 18176.13 79.12 52710.70 88888.00 2006-11-26 06:47:54.400 330 18176.18 79.12 52710.66 88888.00 2006-11-26 06:47:54.900 330 18176.12 79.08 52710.73 88888.00 2006-11-26 06:47:55.400 330 18176.03 79.09 52710.78 88888.00 2006-11-26 06:47:55.900 330 18176.08 79.11 52710.63 88888.00 2006-11-26 06:47:56.400 330 18176.00 79.02 52710.63 88888.00 2006-11-26 06:47:56.900 330 18176.00 79.08 52710.75 88888.00 2006-11-26 06:47:57.400 330 18176.02 79.13 52710.83 88888.00 2006-11-26 06:47:57.900 330 18175.93 79.18 52710.89 88888.00 2006-11-26 06:47:58.400 330 18176.00 79.24 52710.87 88888.00 2006-11-26 06:47:58.900 330 18176.09 79.25 52710.81 88888.00 2006-11-26 06:47:59.400 330 18176.13 79.28 52710.85 88888.00 2006-11-26 06:47:59.900 330 18175.99 79.32 52710.93 88888.00 2006-11-26 06:48:00.400 330 18175.91 79.33 52710.90 88888.00 2006-11-26 06:48:00.900 330 18176.03 79.31 52710.85 88888.00 2006-11-26 06:48:01.400 330 18176.14 79.32 52710.90 88888.00 2006-11-26 06:48:01.900 330 18176.10 79.31 52710.98 88888.00 2006-11-26 06:48:02.400 330 18176.09 79.19 52711.05 88888.00 2006-11-26 06:48:02.900 330 18176.01 79.09 52711.01 88888.00 2006-11-26 06:48:03.400 330 18176.10 79.19 52710.97 88888.00 2006-11-26 06:48:03.900 330 18176.11 79.30 52710.93 88888.00 2006-11-26 06:48:04.400 330 18175.99 79.36 52710.89 88888.00 2006-11-26 06:48:04.900 330 18175.96 79.40 52711.00 88888.00 2006-11-26 06:48:05.400 330 18176.03 79.44 52710.99 88888.00 2006-11-26 06:48:05.900 330 18176.00 79.40 52710.88 88888.00 2006-11-26 06:48:06.400 330 18175.82 79.45 52710.84 88888.00 2006-11-26 06:48:06.900 330 18175.75 79.48 52711.00 88888.00 2006-11-26 06:48:07.400 330 18175.63 79.47 52711.02 88888.00 2006-11-26 06:48:07.900 330 18175.63 79.50 52711.05 88888.00 2006-11-26 06:48:08.400 330 18175.75 79.59 52711.18 88888.00 2006-11-26 06:48:08.900 330 18175.79 79.53 52711.20 88888.00 2006-11-26 06:48:09.400 330 18175.78 79.54 52711.20 88888.00 2006-11-26 06:48:09.900 330 18175.78 79.66 52711.21 88888.00 2006-11-26 06:48:10.400 330 18175.78 79.71 52711.18 88888.00 2006-11-26 06:48:10.900 330 18175.80 79.69 52711.24 88888.00 2006-11-26 06:48:11.400 330 18175.82 79.73 52711.43 88888.00 2006-11-26 06:48:11.900 330 18175.86 79.74 52711.37 88888.00 2006-11-26 06:48:12.400 330 18175.88 79.67 52711.25 88888.00 2006-11-26 06:48:12.900 330 18175.88 79.64 52711.26 88888.00 2006-11-26 06:48:13.400 330 18175.96 79.66 52711.32 88888.00 2006-11-26 06:48:13.900 330 18176.01 79.59 52711.22 88888.00 2006-11-26 06:48:14.400 330 18176.01 79.64 52711.37 88888.00 2006-11-26 06:48:14.900 330 18176.05 79.74 52711.44 88888.00 2006-11-26 06:48:15.400 330 18176.08 79.78 52711.37 88888.00 2006-11-26 06:48:15.900 330 18176.09 79.76 52711.35 88888.00 2006-11-26 06:48:16.400 330 18176.02 79.76 52711.23 88888.00 2006-11-26 06:48:16.900 330 18176.03 79.82 52711.24 88888.00 2006-11-26 06:48:17.400 330 18176.12 79.91 52711.21 88888.00 2006-11-26 06:48:17.900 330 18176.06 79.92 52711.26 88888.00 2006-11-26 06:48:18.400 330 18175.98 79.94 52711.35 88888.00 2006-11-26 06:48:18.900 330 18175.97 79.90 52711.22 88888.00 2006-11-26 06:48:19.400 330 18175.96 79.90 52711.19 88888.00 2006-11-26 06:48:19.900 330 18176.05 79.89 52711.29 88888.00 2006-11-26 06:48:20.400 330 18176.14 79.94 52711.23 88888.00 2006-11-26 06:48:20.900 330 18176.17 79.96 52711.12 88888.00 2006-11-26 06:48:21.400 330 18176.23 79.98 52711.23 88888.00 2006-11-26 06:48:21.900 330 18176.23 80.03 52711.32 88888.00 2006-11-26 06:48:22.400 330 18176.13 80.01 52711.29 88888.00 2006-11-26 06:48:22.900 330 18176.21 80.07 52711.19 88888.00 2006-11-26 06:48:23.400 330 18176.17 80.09 52711.29 88888.00 2006-11-26 06:48:23.900 330 18176.20 80.01 52711.24 88888.00 2006-11-26 06:48:24.400 330 18176.23 79.94 52711.20 88888.00 2006-11-26 06:48:24.900 330 18176.24 79.91 52711.06 88888.00 2006-11-26 06:48:25.400 330 18176.35 79.87 52711.03 88888.00 2006-11-26 06:48:25.900 330 18176.40 79.92 52711.20 88888.00 2006-11-26 06:48:26.400 330 18176.40 79.95 52711.16 88888.00 2006-11-26 06:48:26.900 330 18176.43 79.89 52711.16 88888.00 2006-11-26 06:48:27.400 330 18176.43 79.90 52711.28 88888.00 2006-11-26 06:48:27.900 330 18176.47 79.85 52711.37 88888.00 2006-11-26 06:48:28.400 330 18176.49 79.87 52711.35 88888.00 2006-11-26 06:48:28.900 330 18176.39 79.85 52711.36 88888.00 2006-11-26 06:48:29.400 330 18176.39 79.87 52711.36 88888.00 2006-11-26 06:48:29.900 330 18176.45 79.95 52711.40 88888.00 2006-11-26 06:48:30.400 330 18176.56 79.95 52711.40 88888.00 2006-11-26 06:48:30.900 330 18176.41 79.95 52711.34 88888.00 2006-11-26 06:48:31.400 330 18176.32 79.89 52711.19 88888.00 2006-11-26 06:48:31.900 330 18176.34 79.96 52711.13 88888.00 2006-11-26 06:48:32.400 330 18176.35 80.01 52711.23 88888.00 2006-11-26 06:48:32.900 330 18176.42 79.86 52711.12 88888.00 2006-11-26 06:48:33.400 330 18176.42 79.86 52711.32 88888.00 2006-11-26 06:48:33.900 330 18176.43 79.89 52711.40 88888.00 2006-11-26 06:48:34.400 330 18176.43 79.90 52711.31 88888.00 2006-11-26 06:48:34.900 330 18176.47 79.95 52711.36 88888.00 2006-11-26 06:48:35.400 330 18176.45 80.00 52711.36 88888.00 2006-11-26 06:48:35.900 330 18176.35 80.01 52711.35 88888.00 2006-11-26 06:48:36.400 330 18176.39 79.98 52711.44 88888.00 2006-11-26 06:48:36.900 330 18176.52 79.94 52711.44 88888.00 2006-11-26 06:48:37.400 330 18176.44 79.94 52711.48 88888.00 2006-11-26 06:48:37.900 330 18176.44 80.04 52711.51 88888.00 2006-11-26 06:48:38.400 330 18176.55 80.12 52711.55 88888.00 2006-11-26 06:48:38.900 330 18176.50 80.12 52711.48 88888.00 2006-11-26 06:48:39.397 330 18176.46 80.17 52711.51 88888.00 2006-11-26 06:48:39.907 330 18176.46 80.17 52711.53 88888.00 2006-11-26 06:48:40.407 330 18176.43 80.23 52711.56 88888.00 2006-11-26 06:48:40.907 330 18176.38 80.23 52711.49 88888.00 2006-11-26 06:48:41.407 330 18176.32 80.25 52711.54 88888.00 2006-11-26 06:48:41.907 330 18176.33 80.26 52711.48 88888.00 2006-11-26 06:48:42.407 330 18176.34 80.25 52711.54 88888.00 2006-11-26 06:48:42.907 330 18176.30 80.28 52711.63 88888.00 2006-11-26 06:48:43.407 330 18176.23 80.31 52711.67 88888.00 2006-11-26 06:48:43.907 330 18176.18 80.32 52711.59 88888.00 2006-11-26 06:48:44.407 330 18176.20 80.28 52711.46 88888.00 2006-11-26 06:48:44.907 330 18176.20 80.33 52711.44 88888.00 2006-11-26 06:48:45.407 330 18176.30 80.37 52711.48 88888.00 2006-11-26 06:48:45.907 330 18176.32 80.44 52711.64 88888.00 2006-11-26 06:48:46.407 330 18176.25 80.48 52711.61 88888.00 2006-11-26 06:48:46.907 330 18176.25 80.51 52711.72 88888.00 2006-11-26 06:48:47.407 330 18176.35 80.46 52711.67 88888.00 2006-11-26 06:48:47.907 330 18176.47 80.50 52711.60 88888.00 2006-11-26 06:48:48.407 330 18176.31 80.62 52711.69 88888.00 2006-11-26 06:48:48.907 330 18176.38 80.57 52711.69 88888.00 2006-11-26 06:48:49.407 330 18176.47 80.48 52711.78 88888.00 2006-11-26 06:48:49.907 330 18176.52 80.55 52711.77 88888.00 2006-11-26 06:48:50.407 330 18176.49 80.59 52711.64 88888.00 2006-11-26 06:48:50.907 330 18176.44 80.54 52711.55 88888.00 2006-11-26 06:48:51.407 330 18176.34 80.61 52711.46 88888.00 2006-11-26 06:48:51.907 330 18176.44 80.62 52711.56 88888.00 2006-11-26 06:48:52.407 330 18176.51 80.57 52711.66 88888.00 2006-11-26 06:48:52.907 330 18176.56 80.59 52711.58 88888.00 2006-11-26 06:48:53.407 330 18176.62 80.72 52711.58 88888.00 2006-11-26 06:48:53.907 330 18176.55 80.61 52711.61 88888.00 2006-11-26 06:48:54.407 330 18176.41 80.57 52711.51 88888.00 2006-11-26 06:48:54.907 330 18176.46 80.67 52711.54 88888.00 2006-11-26 06:48:55.407 330 18176.54 80.68 52711.69 88888.00 2006-11-26 06:48:55.907 330 18176.49 80.66 52711.77 88888.00 2006-11-26 06:48:56.407 330 18176.51 80.64 52711.80 88888.00 2006-11-26 06:48:56.907 330 18176.51 80.64 52711.81 88888.00 2006-11-26 06:48:57.407 330 18176.53 80.62 52711.76 88888.00 2006-11-26 06:48:57.907 330 18176.58 80.59 52711.65 88888.00 2006-11-26 06:48:58.407 330 18176.71 80.55 52711.57 88888.00 2006-11-26 06:48:58.907 330 18176.73 80.54 52711.53 88888.00 2006-11-26 06:48:59.407 330 18176.72 80.56 52711.56 88888.00 2006-11-26 06:48:59.907 330 18176.62 80.69 52711.37 88888.00 2006-11-26 06:49:00.407 330 18176.67 80.73 52711.37 88888.00 2006-11-26 06:49:00.907 330 18176.67 80.71 52711.39 88888.00 2006-11-26 06:49:01.407 330 18176.69 80.67 52711.53 88888.00 2006-11-26 06:49:01.907 330 18176.72 80.69 52711.60 88888.00 2006-11-26 06:49:02.407 330 18176.78 80.63 52711.69 88888.00 2006-11-26 06:49:02.907 330 18176.87 80.62 52711.63 88888.00 2006-11-26 06:49:03.407 330 18176.85 80.72 52711.54 88888.00 2006-11-26 06:49:03.907 330 18176.78 80.84 52711.49 88888.00 2006-11-26 06:49:04.407 330 18176.73 80.79 52711.63 88888.00 2006-11-26 06:49:04.907 330 18176.83 80.72 52711.68 88888.00 2006-11-26 06:49:05.407 330 18176.93 80.67 52711.68 88888.00 2006-11-26 06:49:05.907 330 18176.89 80.73 52711.69 88888.00 2006-11-26 06:49:06.407 330 18176.86 80.80 52711.93 88888.00 2006-11-26 06:49:06.907 330 18176.85 80.84 52711.71 88888.00 2006-11-26 06:49:07.407 330 18176.83 80.88 52711.68 88888.00 2006-11-26 06:49:07.907 330 18176.93 80.85 52711.71 88888.00 2006-11-26 06:49:08.407 330 18176.86 80.89 52711.66 88888.00 2006-11-26 06:49:08.907 330 18176.85 80.88 52711.75 88888.00 2006-11-26 06:49:09.407 330 18176.79 80.92 52711.92 88888.00 2006-11-26 06:49:09.907 330 18176.74 80.82 52711.84 88888.00 2006-11-26 06:49:10.407 330 18176.77 80.76 52711.91 88888.00 2006-11-26 06:49:10.907 330 18176.78 80.79 52711.94 88888.00 2006-11-26 06:49:11.407 330 18176.79 80.86 52711.83 88888.00 2006-11-26 06:49:11.907 330 18176.76 80.97 52711.81 88888.00 2006-11-26 06:49:12.407 330 18176.69 81.05 52711.70 88888.00 2006-11-26 06:49:12.907 330 18176.85 81.09 52711.69 88888.00 2006-11-26 06:49:13.407 330 18176.85 81.02 52711.74 88888.00 2006-11-26 06:49:13.907 330 18176.86 81.06 52711.83 88888.00 2006-11-26 06:49:14.407 330 18176.95 81.12 52711.91 88888.00 2006-11-26 06:49:14.907 330 18176.89 81.10 52711.89 88888.00 2006-11-26 06:49:15.407 330 18176.89 81.10 52711.86 88888.00 2006-11-26 06:49:15.907 330 18176.92 81.09 52711.91 88888.00 2006-11-26 06:49:16.407 330 18176.95 81.05 52711.74 88888.00 2006-11-26 06:49:16.907 330 18176.93 81.08 52711.79 88888.00 2006-11-26 06:49:17.407 330 18176.88 81.13 52711.95 88888.00 2006-11-26 06:49:17.907 330 18176.95 81.26 52712.10 88888.00 2006-11-26 06:49:18.407 330 18176.89 81.26 52711.87 88888.00 2006-11-26 06:49:18.907 330 18176.92 81.28 52711.98 88888.00 2006-11-26 06:49:19.407 330 18176.94 81.36 52711.97 88888.00 2006-11-26 06:49:19.907 330 18177.00 81.36 52711.93 88888.00 2006-11-26 06:49:20.407 330 18177.06 81.25 52711.86 88888.00 2006-11-26 06:49:20.907 330 18177.09 81.21 52711.80 88888.00 2006-11-26 06:49:21.407 330 18177.03 81.17 52711.97 88888.00 2006-11-26 06:49:21.907 330 18176.87 81.17 52711.89 88888.00 2006-11-26 06:49:22.407 330 18177.05 81.16 52711.67 88888.00 2006-11-26 06:49:22.907 330 18177.32 81.21 52711.76 88888.00 2006-11-26 06:49:23.407 330 18177.33 81.20 52711.83 88888.00 2006-11-26 06:49:23.907 330 18177.31 81.13 52711.78 88888.00 2006-11-26 06:49:24.407 330 18177.36 81.21 52711.80 88888.00 2006-11-26 06:49:24.907 330 18177.49 81.29 52711.92 88888.00 2006-11-26 06:49:25.407 330 18177.32 81.28 52711.89 88888.00 2006-11-26 06:49:25.907 330 18177.29 81.34 52711.86 88888.00 2006-11-26 06:49:26.407 330 18177.27 81.36 52711.93 88888.00 2006-11-26 06:49:26.907 330 18177.38 81.34 52711.98 88888.00 2006-11-26 06:49:27.407 330 18177.32 81.29 52711.86 88888.00 2006-11-26 06:49:27.907 330 18177.30 81.22 52711.75 88888.00 2006-11-26 06:49:28.407 330 18177.30 81.29 52711.82 88888.00 2006-11-26 06:49:28.907 330 18177.37 81.22 52711.89 88888.00 2006-11-26 06:49:29.407 330 18177.43 81.19 52711.88 88888.00 2006-11-26 06:49:29.907 330 18177.38 81.23 52711.80 88888.00 2006-11-26 06:49:30.407 330 18177.30 81.22 52711.75 88888.00 2006-11-26 06:49:30.907 330 18177.41 81.17 52711.84 88888.00 2006-11-26 06:49:31.407 330 18177.50 81.16 52711.76 88888.00 2006-11-26 06:49:31.907 330 18177.72 81.19 52711.70 88888.00 2006-11-26 06:49:32.407 330 18177.60 81.20 52711.83 88888.00 2006-11-26 06:49:32.907 330 18177.49 81.24 52711.81 88888.00 2006-11-26 06:49:33.407 330 18177.40 81.30 52711.82 88888.00 2006-11-26 06:49:33.907 330 18177.36 81.25 52711.84 88888.00 2006-11-26 06:49:34.407 330 18177.28 81.22 52711.89 88888.00 2006-11-26 06:49:34.907 330 18177.07 81.24 52711.92 88888.00 2006-11-26 06:49:35.407 330 18176.97 81.30 52711.89 88888.00 2006-11-26 06:49:35.907 330 18177.16 81.25 52711.86 88888.00 2006-11-26 06:49:36.407 330 18177.29 81.16 52711.97 88888.00 2006-11-26 06:49:36.907 330 18177.19 81.16 52711.94 88888.00 2006-11-26 06:49:37.407 330 18177.16 81.31 52711.89 88888.00 2006-11-26 06:49:37.907 330 18177.09 81.25 52711.88 88888.00 2006-11-26 06:49:38.407 330 18177.11 81.25 52711.99 88888.00 2006-11-26 06:49:38.907 330 18177.06 81.28 52712.05 88888.00 2006-11-26 06:49:39.407 330 18177.07 81.25 52711.98 88888.00 2006-11-26 06:49:39.907 330 18177.09 81.32 52711.93 88888.00 2006-11-26 06:49:40.407 330 18177.09 81.34 52711.90 88888.00 2006-11-26 06:49:40.907 330 18177.09 81.35 52711.94 88888.00 2006-11-26 06:49:41.407 330 18177.08 81.36 52712.04 88888.00 2006-11-26 06:49:41.907 330 18177.08 81.34 52712.06 88888.00 2006-11-26 06:49:42.407 330 18177.15 81.31 52711.99 88888.00 2006-11-26 06:49:42.907 330 18177.18 81.37 52711.88 88888.00 2006-11-26 06:49:43.407 330 18177.17 81.38 52711.97 88888.00 2006-11-26 06:49:43.907 330 18177.25 81.39 52712.00 88888.00 2006-11-26 06:49:44.407 330 18177.12 81.39 52711.99 88888.00 2006-11-26 06:49:44.907 330 18177.10 81.51 52712.06 88888.00 2006-11-26 06:49:45.407 330 18177.19 81.54 52712.06 88888.00 2006-11-26 06:49:45.907 330 18177.06 81.56 52712.16 88888.00 2006-11-26 06:49:46.407 330 18177.20 81.52 52712.16 88888.00 2006-11-26 06:49:46.907 330 18177.27 81.48 52712.10 88888.00 2006-11-26 06:49:47.407 330 18177.26 81.50 52712.02 88888.00 2006-11-26 06:49:47.907 330 18177.17 81.50 52711.98 88888.00 2006-11-26 06:49:48.407 330 18177.21 81.45 52712.05 88888.00 2006-11-26 06:49:48.907 330 18177.36 81.48 52712.11 88888.00 2006-11-26 06:49:49.407 330 18177.37 81.57 52712.17 88888.00 2006-11-26 06:49:49.907 330 18177.27 81.56 52712.15 88888.00 2006-11-26 06:49:50.407 330 18177.37 81.58 52712.24 88888.00 2006-11-26 06:49:50.907 330 18177.42 81.59 52712.23 88888.00 2006-11-26 06:49:51.407 330 18177.34 81.49 52712.18 88888.00 2006-11-26 06:49:51.907 330 18177.33 81.41 52712.11 88888.00 2006-11-26 06:49:52.407 330 18177.36 81.41 52712.22 88888.00 2006-11-26 06:49:52.907 330 18177.32 81.47 52712.19 88888.00 2006-11-26 06:49:53.407 330 18177.39 81.51 52712.16 88888.00 2006-11-26 06:49:53.907 330 18177.47 81.55 52712.19 88888.00 2006-11-26 06:49:54.407 330 18177.58 81.59 52712.24 88888.00 2006-11-26 06:49:54.907 330 18177.52 81.64 52712.29 88888.00 2006-11-26 06:49:55.407 330 18177.53 81.63 52712.41 88888.00 2006-11-26 06:49:55.907 330 18177.62 81.65 52712.29 88888.00 2006-11-26 06:49:56.407 330 18177.68 81.58 52712.27 88888.00 2006-11-26 06:49:56.907 330 18177.58 81.53 52712.28 88888.00 2006-11-26 06:49:57.407 330 18177.66 81.50 52712.52 88888.00 2006-11-26 06:49:57.907 330 18177.60 81.47 52712.47 88888.00 2006-11-26 06:49:58.407 330 18177.57 81.50 52712.35 88888.00 2006-11-26 06:49:58.907 330 18177.62 81.57 52712.47 88888.00 2006-11-26 06:49:59.407 330 18177.62 81.63 52712.40 88888.00 2006-11-26 06:49:59.907 330 18177.65 81.63 52712.33 88888.00 2006-11-26 06:50:00.407 330 18177.59 81.62 52712.34 88888.00 2006-11-26 06:50:00.907 330 18177.59 81.65 52712.42 88888.00 2006-11-26 06:50:01.407 330 18177.60 81.59 52712.50 88888.00 2006-11-26 06:50:01.907 330 18177.65 81.54 52712.46 88888.00 2006-11-26 06:50:02.407 330 18177.69 81.54 52712.46 88888.00 2006-11-26 06:50:02.907 330 18177.68 81.55 52712.44 88888.00 2006-11-26 06:50:03.407 330 18177.63 81.58 52712.38 88888.00 2006-11-26 06:50:03.907 330 18177.55 81.62 52712.25 88888.00 2006-11-26 06:50:04.407 330 18177.53 81.58 52712.35 88888.00 2006-11-26 06:50:04.907 330 18177.57 81.54 52712.33 88888.00 2006-11-26 06:50:05.407 330 18177.62 81.57 52712.25 88888.00 2006-11-26 06:50:05.907 330 18177.58 81.58 52712.34 88888.00 2006-11-26 06:50:06.407 330 18177.55 81.63 52712.35 88888.00 2006-11-26 06:50:06.907 330 18177.51 81.53 52712.39 88888.00 2006-11-26 06:50:07.407 330 18177.54 81.47 52712.41 88888.00 2006-11-26 06:50:07.907 330 18177.49 81.49 52712.34 88888.00 2006-11-26 06:50:08.407 330 18177.45 81.59 52712.26 88888.00 2006-11-26 06:50:08.907 330 18177.55 81.61 52712.25 88888.00 2006-11-26 06:50:09.407 330 18177.65 81.53 52712.36 88888.00 2006-11-26 06:50:09.907 330 18177.63 81.55 52712.38 88888.00 2006-11-26 06:50:10.407 330 18177.59 81.63 52712.42 88888.00 2006-11-26 06:50:10.907 330 18177.69 81.64 52712.50 88888.00 2006-11-26 06:50:11.407 330 18177.61 81.62 52712.56 88888.00 2006-11-26 06:50:11.907 330 18177.57 81.63 52712.53 88888.00 2006-11-26 06:50:12.407 330 18177.66 81.66 52712.45 88888.00 2006-11-26 06:50:12.907 330 18177.77 81.59 52712.49 88888.00 2006-11-26 06:50:13.407 330 18177.77 81.61 52712.40 88888.00 2006-11-26 06:50:13.907 330 18177.87 81.56 52712.35 88888.00 2006-11-26 06:50:14.407 330 18177.83 81.49 52712.39 88888.00 2006-11-26 06:50:14.907 330 18177.84 81.46 52712.35 88888.00 2006-11-26 06:50:15.407 330 18177.79 81.41 52712.35 88888.00 2006-11-26 06:50:15.907 330 18177.98 81.41 52712.30 88888.00 2006-11-26 06:50:16.407 330 18178.06 81.40 52712.21 88888.00 2006-11-26 06:50:16.907 330 18177.90 81.37 52712.07 88888.00 2006-11-26 06:50:17.407 330 18177.84 81.31 52712.09 88888.00 2006-11-26 06:50:17.907 330 18177.86 81.35 52712.17 88888.00 2006-11-26 06:50:18.407 330 18177.97 81.37 52712.21 88888.00 2006-11-26 06:50:18.907 330 18178.02 81.25 52712.32 88888.00 2006-11-26 06:50:19.407 330 18178.01 81.22 52712.21 88888.00 2006-11-26 06:50:19.907 330 18177.96 81.23 52712.26 88888.00 2006-11-26 06:50:20.407 330 18177.93 81.29 52712.24 88888.00 2006-11-26 06:50:20.907 330 18177.97 81.30 52712.18 88888.00 2006-11-26 06:50:21.407 330 18178.20 81.22 52712.32 88888.00 2006-11-26 06:50:21.907 330 18178.18 81.20 52712.34 88888.00 2006-11-26 06:50:22.407 330 18178.10 81.15 52712.15 88888.00 2006-11-26 06:50:22.907 330 18178.03 81.19 52712.12 88888.00 2006-11-26 06:50:23.407 330 18177.90 81.34 52712.19 88888.00 2006-11-26 06:50:23.907 330 18177.92 81.28 52712.26 88888.00 2006-11-26 06:50:24.407 330 18177.94 81.29 52712.27 88888.00 2006-11-26 06:50:24.907 330 18178.02 81.33 52712.24 88888.00 2006-11-26 06:50:25.407 330 18178.17 81.24 52712.27 88888.00 2006-11-26 06:50:25.907 330 18178.17 81.21 52712.29 88888.00 2006-11-26 06:50:26.407 330 18178.10 81.25 52712.28 88888.00 2006-11-26 06:50:26.907 330 18178.15 81.39 52712.35 88888.00 2006-11-26 06:50:27.407 330 18178.17 81.38 52712.41 88888.00 2006-11-26 06:50:27.907 330 18178.10 81.40 52712.41 88888.00 2006-11-26 06:50:28.407 330 18178.06 81.42 52712.36 88888.00 2006-11-26 06:50:28.907 330 18178.07 81.42 52712.24 88888.00 2006-11-26 06:50:29.407 330 18178.07 81.36 52712.28 88888.00 2006-11-26 06:50:29.907 330 18178.08 81.37 52712.34 88888.00 2006-11-26 06:50:30.407 330 18177.99 81.42 52712.41 88888.00 2006-11-26 06:50:30.907 330 18177.93 81.44 52712.35 88888.00 2006-11-26 06:50:31.407 330 18177.92 81.37 52712.41 88888.00 2006-11-26 06:50:31.907 330 18178.10 81.35 52712.57 88888.00 2006-11-26 06:50:32.407 330 18178.86 81.42 52712.63 88888.00 2006-11-26 06:50:32.907 330 18178.40 81.43 52712.68 88888.00 2006-11-26 06:50:33.407 330 18178.36 81.42 52712.68 88888.00 2006-11-26 06:50:33.907 330 18178.28 81.46 52712.71 88888.00 2006-11-26 06:50:34.407 330 18178.36 81.42 52712.69 88888.00 2006-11-26 06:50:34.907 330 18178.49 81.37 52712.69 88888.00 2006-11-26 06:50:35.407 330 18178.31 81.50 52712.73 88888.00 2006-11-26 06:50:35.907 330 18178.17 81.53 52712.69 88888.00 2006-11-26 06:50:36.407 330 18178.15 81.72 52712.79 88888.00 2006-11-26 06:50:36.907 330 18178.21 81.88 52712.91 88888.00 2006-11-26 06:50:37.407 330 18178.05 81.92 52712.83 88888.00 2006-11-26 06:50:37.907 330 18178.07 81.84 52712.87 88888.00 2006-11-26 06:50:38.407 330 18178.14 81.85 52712.90 88888.00 2006-11-26 06:50:38.907 330 18178.15 81.87 52712.82 88888.00 2006-11-26 06:50:39.407 330 18178.15 81.86 52712.82 88888.00 2006-11-26 06:50:39.907 330 18178.15 81.88 52712.71 88888.00 2006-11-26 06:50:40.407 330 18178.18 81.80 52712.63 88888.00 2006-11-26 06:50:40.907 330 18178.15 81.83 52712.61 88888.00 2006-11-26 06:50:41.407 330 18178.19 81.87 52712.67 88888.00 2006-11-26 06:50:41.907 330 18178.16 81.92 52712.85 88888.00 2006-11-26 06:50:42.407 330 18178.24 81.94 52712.92 88888.00 2006-11-26 06:50:42.907 330 18178.27 81.97 52712.85 88888.00 2006-11-26 06:50:43.407 330 18178.37 81.99 52712.76 88888.00 2006-11-26 06:50:43.907 330 18178.39 81.96 52712.79 88888.00 2006-11-26 06:50:44.407 330 18178.38 81.92 52712.79 88888.00 2006-11-26 06:50:44.907 330 18178.42 81.99 52712.82 88888.00 2006-11-26 06:50:45.407 330 18178.35 81.98 52712.85 88888.00 2006-11-26 06:50:45.907 330 18178.35 81.98 52712.87 88888.00 2006-11-26 06:50:46.407 330 18178.45 82.06 52712.80 88888.00 2006-11-26 06:50:46.907 330 18178.45 82.08 52712.85 88888.00 2006-11-26 06:50:47.407 330 18178.35 81.99 52712.79 88888.00 2006-11-26 06:50:47.907 330 18178.35 82.06 52712.92 88888.00 2006-11-26 06:50:48.407 330 18178.37 82.14 52712.91 88888.00 2006-11-26 06:50:48.907 330 18178.42 82.13 52712.93 88888.00 2006-11-26 06:50:49.407 330 18178.45 82.07 52712.94 88888.00 2006-11-26 06:50:49.907 330 18178.50 81.99 52712.77 88888.00 2006-11-26 06:50:50.407 330 18178.55 81.97 52712.64 88888.00 2006-11-26 06:50:50.907 330 18178.51 82.01 52712.69 88888.00 2006-11-26 06:50:51.407 330 18178.42 82.11 52712.74 88888.00 2006-11-26 06:50:51.907 330 18178.52 82.13 52712.75 88888.00 2006-11-26 06:50:52.407 330 18178.60 82.09 52712.63 88888.00 2006-11-26 06:50:52.907 330 18178.46 82.07 52712.62 88888.00 2006-11-26 06:50:53.407 330 18178.41 82.04 52712.60 88888.00 2006-11-26 06:50:53.907 330 18178.39 82.03 52712.61 88888.00 2006-11-26 06:50:54.407 330 18178.48 82.04 52712.62 88888.00 2006-11-26 06:50:54.907 330 18178.48 82.05 52712.73 88888.00 2006-11-26 06:50:55.407 330 18178.46 81.91 52712.79 88888.00 2006-11-26 06:50:55.907 330 18178.52 81.82 52712.79 88888.00 2006-11-26 06:50:56.407 330 18178.58 81.81 52712.72 88888.00 2006-11-26 06:50:56.907 330 18178.52 81.78 52712.64 88888.00 2006-11-26 06:50:57.407 330 18178.40 81.78 52712.61 88888.00 2006-11-26 06:50:57.907 330 18178.50 81.91 52712.59 88888.00 2006-11-26 06:50:58.407 330 18178.46 81.95 52712.63 88888.00 2006-11-26 06:50:58.907 330 18178.45 81.83 52712.63 88888.00 2006-11-26 06:50:59.407 330 18178.49 81.82 52712.68 88888.00 2006-11-26 06:50:59.907 330 18178.62 81.79 52712.65 88888.00 2006-11-26 06:51:00.407 330 18178.60 81.70 52712.61 88888.00 2006-11-26 06:51:00.907 330 18178.52 81.70 52712.64 88888.00 2006-11-26 06:51:01.407 330 18178.44 81.75 52712.65 88888.00 2006-11-26 06:51:01.907 330 18178.30 81.86 52712.64 88888.00 2006-11-26 06:51:02.407 330 18178.20 81.81 52712.72 88888.00 2006-11-26 06:51:02.907 330 18178.35 81.76 52712.70 88888.00 2006-11-26 06:51:03.407 330 18178.39 81.72 52712.85 88888.00 2006-11-26 06:51:03.907 330 18178.46 81.68 52712.91 88888.00 2006-11-26 06:51:04.407 330 18178.63 81.74 52712.90 88888.00 2006-11-26 06:51:04.907 330 18178.60 81.74 52712.95 88888.00 2006-11-26 06:51:05.407 330 18178.57 81.75 52713.03 88888.00 2006-11-26 06:51:05.907 330 18178.62 81.75 52712.98 88888.00 2006-11-26 06:51:06.407 330 18178.50 81.77 52712.75 88888.00 2006-11-26 06:51:06.907 330 18178.57 81.79 52712.72 88888.00 2006-11-26 06:51:07.407 330 18178.55 81.81 52712.83 88888.00 2006-11-26 06:51:07.907 330 18178.62 81.82 52712.85 88888.00 2006-11-26 06:51:08.407 330 18178.58 81.91 52712.83 88888.00 2006-11-26 06:51:08.907 330 18178.59 81.95 52712.85 88888.00 2006-11-26 06:51:09.407 330 18178.60 81.86 52712.88 88888.00 2006-11-26 06:51:09.907 330 18178.55 81.79 52713.03 88888.00 2006-11-26 06:51:10.407 330 18178.53 81.78 52713.10 88888.00 2006-11-26 06:51:10.907 330 18178.55 81.78 52713.13 88888.00 2006-11-26 06:51:11.407 330 18178.52 81.81 52713.03 88888.00 2006-11-26 06:51:11.907 330 18178.36 81.78 52712.97 88888.00 2006-11-26 06:51:12.407 330 18178.41 81.83 52712.84 88888.00 2006-11-26 06:51:12.907 330 18178.44 81.87 52712.99 88888.00 2006-11-26 06:51:13.407 330 18178.50 81.86 52713.03 88888.00 2006-11-26 06:51:13.907 330 18178.49 81.89 52713.05 88888.00 2006-11-26 06:51:14.407 330 18178.49 81.97 52713.04 88888.00 2006-11-26 06:51:14.907 330 18178.46 82.01 52713.03 88888.00 2006-11-26 06:51:15.407 330 18178.46 82.11 52713.03 88888.00 2006-11-26 06:51:15.907 330 18178.50 82.14 52713.05 88888.00 2006-11-26 06:51:16.407 330 18178.50 82.14 52712.97 88888.00 2006-11-26 06:51:16.907 330 18178.45 82.16 52713.11 88888.00 2006-11-26 06:51:17.407 330 18178.44 82.23 52713.17 88888.00 2006-11-26 06:51:17.907 330 18178.60 82.21 52713.18 88888.00 2006-11-26 06:51:18.407 330 18178.63 82.06 52713.20 88888.00 2006-11-26 06:51:18.907 330 18178.56 81.98 52713.10 88888.00 2006-11-26 06:51:19.407 330 18178.57 81.95 52713.10 88888.00 2006-11-26 06:51:19.907 330 18178.55 81.95 52713.21 88888.00 2006-11-26 06:51:20.407 330 18178.57 81.90 52713.27 88888.00 2006-11-26 06:51:20.907 330 18178.50 81.92 52713.21 88888.00 2006-11-26 06:51:21.407 330 18178.53 81.91 52713.27 88888.00 2006-11-26 06:51:21.907 330 18178.66 81.99 52713.28 88888.00 2006-11-26 06:51:22.407 330 18178.66 82.02 52713.29 88888.00 2006-11-26 06:51:22.907 330 18178.72 82.08 52713.33 88888.00 2006-11-26 06:51:23.407 330 18178.77 82.12 52713.28 88888.00 2006-11-26 06:51:23.907 330 18178.82 82.08 52713.25 88888.00 2006-11-26 06:51:24.407 330 18178.81 82.05 52713.23 88888.00 2006-11-26 06:51:24.907 330 18178.80 82.07 52713.14 88888.00 2006-11-26 06:51:25.407 330 18178.81 82.07 52713.19 88888.00 2006-11-26 06:51:25.907 330 18179.25 82.09 52713.29 88888.00 2006-11-26 06:51:26.407 330 18179.58 82.13 52713.25 88888.00 2006-11-26 06:51:26.907 330 18179.79 82.14 52713.23 88888.00 2006-11-26 06:51:27.407 330 18179.91 82.16 52713.20 88888.00 2006-11-26 06:51:27.907 330 18180.21 82.12 52713.18 88888.00 2006-11-26 06:51:28.407 330 18180.09 82.15 52713.13 88888.00 2006-11-26 06:51:28.907 330 18180.20 82.13 52713.18 88888.00 2006-11-26 06:51:29.407 330 18180.27 82.12 52713.13 88888.00 2006-11-26 06:51:29.907 330 18180.14 82.06 52713.11 88888.00 2006-11-26 06:51:30.407 330 18180.15 82.07 52713.20 88888.00 2006-11-26 06:51:30.907 330 18179.50 82.04 52713.21 88888.00 2006-11-26 06:51:31.407 330 18179.02 82.07 52713.09 88888.00 2006-11-26 06:51:31.907 330 18178.93 82.13 52713.17 88888.00 2006-11-26 06:51:32.407 330 18178.96 82.11 52713.20 88888.00 2006-11-26 06:51:32.907 330 18178.97 82.07 52713.31 88888.00 2006-11-26 06:51:33.407 330 18178.85 82.08 52713.31 88888.00 2006-11-26 06:51:33.907 330 18178.83 82.09 52713.28 88888.00 2006-11-26 06:51:34.407 330 18178.88 82.07 52713.34 88888.00 2006-11-26 06:51:34.907 330 18178.90 82.09 52713.41 88888.00 2006-11-26 06:51:35.407 330 18178.96 82.03 52713.39 88888.00 2006-11-26 06:51:35.907 330 18178.99 81.99 52713.40 88888.00 2006-11-26 06:51:36.407 330 18179.00 81.99 52713.51 88888.00 2006-11-26 06:51:36.907 330 18179.10 82.13 52713.49 88888.00 2006-11-26 06:51:37.407 330 18179.15 82.08 52713.46 88888.00 2006-11-26 06:51:37.907 330 18179.24 82.01 52713.54 88888.00 2006-11-26 06:51:38.407 330 18179.34 81.96 52713.53 88888.00 2006-11-26 06:51:38.907 330 18179.33 82.00 52713.40 88888.00 2006-11-26 06:51:39.407 330 18179.29 81.97 52713.41 88888.00 2006-11-26 06:51:39.907 330 18179.29 82.01 52713.39 88888.00 2006-11-26 06:51:40.407 330 18179.11 82.03 52713.41 88888.00 2006-11-26 06:51:40.907 330 18179.07 81.99 52713.33 88888.00 2006-11-26 06:51:41.407 330 18179.13 82.04 52713.29 88888.00 2006-11-26 06:51:41.907 330 18179.11 82.05 52713.34 88888.00 2006-11-26 06:51:42.407 330 18179.14 82.07 52713.34 88888.00 2006-11-26 06:51:42.907 330 18179.13 82.16 52713.31 88888.00 2006-11-26 06:51:43.407 330 18179.03 82.12 52713.34 88888.00 2006-11-26 06:51:43.907 330 18178.96 82.05 52713.30 88888.00 2006-11-26 06:51:44.407 330 18178.99 82.06 52713.29 88888.00 2006-11-26 06:51:44.907 330 18179.01 82.11 52713.39 88888.00 2006-11-26 06:51:45.407 330 18179.01 82.07 52713.43 88888.00 2006-11-26 06:51:45.907 330 18179.01 82.06 52713.32 88888.00 2006-11-26 06:51:46.407 330 18179.15 82.16 52713.34 88888.00 2006-11-26 06:51:46.907 330 18179.02 82.10 52713.41 88888.00 2006-11-26 06:51:47.407 330 18179.03 82.16 52713.43 88888.00 2006-11-26 06:51:47.907 330 18178.97 82.16 52713.60 88888.00 2006-11-26 06:51:48.407 330 18179.03 82.05 52713.56 88888.00 2006-11-26 06:51:48.907 330 18178.97 82.00 52713.43 88888.00 2006-11-26 06:51:49.407 330 18178.92 82.05 52713.45 88888.00 2006-11-26 06:51:49.907 330 18178.91 82.06 52713.46 88888.00 2006-11-26 06:51:50.407 330 18178.92 82.04 52713.40 88888.00 2006-11-26 06:51:50.907 330 18178.92 82.03 52713.27 88888.00 2006-11-26 06:51:51.407 330 18178.94 81.99 52713.25 88888.00 2006-11-26 06:51:51.907 330 18178.91 81.99 52713.29 88888.00 2006-11-26 06:51:52.407 330 18179.02 81.97 52713.33 88888.00 2006-11-26 06:51:52.907 330 18179.05 82.02 52713.49 88888.00 2006-11-26 06:51:53.407 330 18178.99 82.12 52713.52 88888.00 2006-11-26 06:51:53.907 330 18178.95 82.10 52713.45 88888.00 2006-11-26 06:51:54.407 330 18179.02 82.14 52713.42 88888.00 2006-11-26 06:51:54.907 330 18179.15 82.17 52713.35 88888.00 2006-11-26 06:51:55.407 330 18179.11 82.16 52713.26 88888.00 2006-11-26 06:51:55.907 330 18179.15 82.13 52713.21 88888.00 2006-11-26 06:51:56.407 330 18179.20 82.13 52713.28 88888.00 2006-11-26 06:51:56.907 330 18179.26 82.15 52713.45 88888.00 2006-11-26 06:51:57.407 330 18179.25 82.15 52713.51 88888.00 2006-11-26 06:51:57.907 330 18179.25 82.17 52713.63 88888.00 2006-11-26 06:51:58.407 330 18179.28 82.16 52713.65 88888.00 2006-11-26 06:51:58.907 330 18179.29 82.20 52713.61 88888.00 2006-11-26 06:51:59.407 330 18179.26 82.18 52713.46 88888.00 2006-11-26 06:51:59.907 330 18179.25 82.14 52713.38 88888.00 2006-11-26 06:52:00.407 330 18179.22 82.17 52713.30 88888.00 2006-11-26 06:52:00.907 330 18179.33 82.14 52713.39 88888.00 2006-11-26 06:52:01.407 330 18179.34 82.07 52713.38 88888.00 2006-11-26 06:52:01.907 330 18179.32 82.02 52713.40 88888.00 2006-11-26 06:52:02.407 330 18179.40 81.91 52713.51 88888.00 2006-11-26 06:52:02.907 330 18179.27 81.91 52713.53 88888.00 2006-11-26 06:52:03.407 330 18179.34 81.98 52713.50 88888.00 2006-11-26 06:52:03.907 330 18179.44 82.03 52713.45 88888.00 2006-11-26 06:52:04.407 330 18179.70 82.01 52713.46 88888.00 2006-11-26 06:52:04.907 330 18179.71 81.95 52713.31 88888.00 2006-11-26 06:52:05.407 330 18179.59 82.01 52713.32 88888.00 2006-11-26 06:52:05.907 330 18179.60 82.00 52713.31 88888.00 2006-11-26 06:52:06.407 330 18179.55 81.97 52713.31 88888.00 2006-11-26 06:52:06.907 330 18179.66 81.95 52713.31 88888.00 2006-11-26 06:52:07.407 330 18179.76 81.85 52713.33 88888.00 2006-11-26 06:52:07.907 330 18179.80 81.82 52713.35 88888.00 2006-11-26 06:52:08.407 330 18179.80 81.80 52713.37 88888.00 2006-11-26 06:52:08.907 330 18179.76 81.82 52713.37 88888.00 2006-11-26 06:52:09.407 330 18179.69 81.79 52713.38 88888.00 2006-11-26 06:52:09.907 330 18179.59 81.78 52713.37 88888.00 2006-11-26 06:52:10.407 330 18179.37 81.85 52713.42 88888.00 2006-11-26 06:52:10.907 330 18179.24 81.94 52713.28 88888.00 2006-11-26 06:52:11.407 330 18179.27 81.91 52713.29 88888.00 2006-11-26 06:52:11.907 330 18179.40 81.82 52713.35 88888.00 2006-11-26 06:52:12.407 330 18179.26 81.84 52713.35 88888.00 2006-11-26 06:52:12.907 330 18179.38 81.88 52713.26 88888.00 2006-11-26 06:52:13.407 330 18179.39 81.86 52713.28 88888.00 2006-11-26 06:52:13.907 330 18179.35 81.82 52713.40 88888.00 2006-11-26 06:52:14.407 330 18179.34 81.78 52713.45 88888.00 2006-11-26 06:52:14.907 330 18179.25 81.85 52713.51 88888.00 2006-11-26 06:52:15.407 330 18179.39 81.87 52713.55 88888.00 2006-11-26 06:52:15.907 330 18179.39 81.89 52713.60 88888.00 2006-11-26 06:52:16.407 330 18179.37 81.90 52713.55 88888.00 2006-11-26 06:52:16.907 330 18179.22 81.91 52713.45 88888.00 2006-11-26 06:52:17.407 330 18179.34 81.86 52713.39 88888.00 2006-11-26 06:52:17.907 330 18179.42 81.82 52713.39 88888.00 2006-11-26 06:52:18.407 330 18179.46 81.88 52713.45 88888.00 2006-11-26 06:52:18.907 330 18179.39 81.89 52713.46 88888.00 2006-11-26 06:52:19.407 330 18179.42 81.97 52713.38 88888.00 2006-11-26 06:52:19.907 330 18179.43 82.01 52713.32 88888.00 2006-11-26 06:52:20.407 330 18179.33 81.97 52713.29 88888.00 2006-11-26 06:52:20.907 330 18179.27 81.96 52713.35 88888.00 2006-11-26 06:52:21.407 330 18179.28 81.96 52713.46 88888.00 2006-11-26 06:52:21.907 330 18179.28 81.94 52713.46 88888.00 2006-11-26 06:52:22.407 330 18179.33 81.95 52713.54 88888.00 2006-11-26 06:52:22.907 330 18179.32 81.96 52713.56 88888.00 2006-11-26 06:52:23.407 330 18179.21 81.94 52713.49 88888.00 2006-11-26 06:52:23.907 330 18179.20 82.00 52713.54 88888.00 2006-11-26 06:52:24.407 330 18179.23 81.92 52713.66 88888.00 2006-11-26 06:52:24.907 330 18179.16 81.91 52713.66 88888.00 2006-11-26 06:52:25.407 330 18179.14 81.95 52713.58 88888.00 2006-11-26 06:52:25.907 330 18179.16 81.90 52713.50 88888.00 2006-11-26 06:52:26.407 330 18179.13 81.95 52713.51 88888.00 2006-11-26 06:52:26.907 330 18179.25 82.03 52713.40 88888.00 2006-11-26 06:52:27.407 330 18179.20 82.04 52713.40 88888.00 2006-11-26 06:52:27.907 330 18179.13 82.02 52713.46 88888.00 2006-11-26 06:52:28.407 330 18179.07 82.09 52713.45 88888.00 2006-11-26 06:52:28.907 330 18179.10 82.06 52713.55 88888.00 2006-11-26 06:52:29.407 330 18179.10 82.05 52713.64 88888.00 2006-11-26 06:52:29.907 330 18179.09 82.06 52713.64 88888.00 2006-11-26 06:52:30.407 330 18179.13 82.08 52713.58 88888.00 2006-11-26 06:52:30.907 330 18179.01 82.16 52713.56 88888.00 2006-11-26 06:52:31.407 330 18179.17 82.20 52713.53 88888.00 2006-11-26 06:52:31.907 330 18179.31 82.24 52713.53 88888.00 2006-11-26 06:52:32.407 330 18179.27 82.15 52713.49 88888.00 2006-11-26 06:52:32.907 330 18179.29 82.13 52713.50 88888.00 2006-11-26 06:52:33.407 330 18179.23 82.21 52713.49 88888.00 2006-11-26 06:52:33.907 330 18179.36 82.23 52713.55 88888.00 2006-11-26 06:52:34.407 330 18179.43 82.14 52713.56 88888.00 2006-11-26 06:52:34.907 330 18179.34 82.13 52713.60 88888.00 2006-11-26 06:52:35.407 330 18179.44 82.13 52713.71 88888.00 2006-11-26 06:52:35.907 330 18179.28 82.20 52713.77 88888.00 2006-11-26 06:52:36.407 330 18179.39 82.19 52713.74 88888.00 2006-11-26 06:52:36.907 330 18179.36 82.21 52713.75 88888.00 2006-11-26 06:52:37.407 330 18179.35 82.19 52713.73 88888.00 2006-11-26 06:52:37.907 330 18179.42 82.20 52713.66 88888.00 2006-11-26 06:52:38.407 330 18179.44 82.17 52713.55 88888.00 2006-11-26 06:52:38.907 330 18179.48 82.11 52713.55 88888.00 2006-11-26 06:52:39.407 330 18179.59 82.07 52713.60 88888.00 2006-11-26 06:52:39.907 330 18179.55 82.09 52713.62 88888.00 2006-11-26 06:52:40.407 330 18179.51 82.04 52713.67 88888.00 2006-11-26 06:52:40.907 330 18179.60 81.95 52713.57 88888.00 2006-11-26 06:52:41.407 330 18179.53 81.96 52713.57 88888.00 2006-11-26 06:52:41.907 330 18179.60 81.97 52713.65 88888.00 2006-11-26 06:52:42.407 330 18179.70 81.98 52713.61 88888.00 2006-11-26 06:52:42.907 330 18179.61 81.92 52713.49 88888.00 2006-11-26 06:52:43.407 330 18179.60 81.79 52713.48 88888.00 2006-11-26 06:52:43.907 330 18179.62 81.78 52713.52 88888.00 2006-11-26 06:52:44.407 330 18179.78 81.86 52713.64 88888.00 2006-11-26 06:52:44.907 330 18179.78 81.84 52713.76 88888.00 2006-11-26 06:52:45.407 330 18179.70 81.85 52713.73 88888.00 2006-11-26 06:52:45.907 330 18179.70 81.81 52713.71 88888.00 2006-11-26 06:52:46.407 330 18179.75 81.70 52713.73 88888.00 2006-11-26 06:52:46.907 330 18179.89 81.76 52713.75 88888.00 2006-11-26 06:52:47.407 330 18179.69 81.74 52713.79 88888.00 2006-11-26 06:52:47.907 330 18179.70 81.66 52713.67 88888.00 2006-11-26 06:52:48.407 330 18179.82 81.64 52713.55 88888.00 2006-11-26 06:52:48.907 330 18179.91 81.65 52713.55 88888.00 2006-11-26 06:52:49.407 330 18179.83 81.61 52713.60 88888.00 2006-11-26 06:52:49.907 330 18179.65 81.63 52713.63 88888.00 2006-11-26 06:52:50.407 330 18179.72 81.63 52713.69 88888.00 2006-11-26 06:52:50.907 330 18179.78 81.56 52713.73 88888.00 2006-11-26 06:52:51.407 330 18179.85 81.46 52713.77 88888.00 2006-11-26 06:52:51.907 330 18179.89 81.48 52713.76 88888.00 2006-11-26 06:52:52.407 330 18179.78 81.52 52713.78 88888.00 2006-11-26 06:52:52.907 330 18179.64 81.57 52713.75 88888.00 2006-11-26 06:52:53.407 330 18179.54 81.53 52713.77 88888.00 2006-11-26 06:52:53.907 330 18179.56 81.56 52713.73 88888.00 2006-11-26 06:52:54.407 330 18179.65 81.50 52713.73 88888.00 2006-11-26 06:52:54.907 330 18179.66 81.44 52713.81 88888.00 2006-11-26 06:52:55.407 330 18179.59 81.41 52713.79 88888.00 2006-11-26 06:52:55.907 330 18179.69 81.55 52713.74 88888.00 2006-11-26 06:52:56.407 330 18179.64 81.57 52713.69 88888.00 2006-11-26 06:52:56.907 330 18179.55 81.56 52713.66 88888.00 2006-11-26 06:52:57.407 330 18179.51 81.57 52713.61 88888.00 2006-11-26 06:52:57.907 330 18179.53 81.52 52713.67 88888.00 2006-11-26 06:52:58.407 330 18179.47 81.42 52713.74 88888.00 2006-11-26 06:52:58.907 330 18179.50 81.39 52713.71 88888.00 2006-11-26 06:52:59.407 330 18179.56 81.45 52713.69 88888.00 2006-11-26 06:52:59.907 330 18179.49 81.53 52713.67 88888.00 2006-11-26 06:53:00.407 330 18179.39 81.56 52713.67 88888.00 2006-11-26 06:53:00.907 330 18179.39 81.57 52713.65 88888.00 2006-11-26 06:53:01.407 330 18179.44 81.56 52713.69 88888.00 2006-11-26 06:53:01.907 330 18179.46 81.49 52713.68 88888.00 2006-11-26 06:53:02.407 330 18179.39 81.48 52713.72 88888.00 2006-11-26 06:53:02.907 330 18179.42 81.42 52713.77 88888.00 2006-11-26 06:53:03.407 330 18179.35 81.38 52713.85 88888.00 2006-11-26 06:53:03.907 330 18179.38 81.36 52713.69 88888.00 2006-11-26 06:53:04.407 330 18179.43 81.37 52713.72 88888.00 2006-11-26 06:53:04.907 330 18179.39 81.48 52713.66 88888.00 2006-11-26 06:53:05.407 330 18179.42 81.53 52713.73 88888.00 2006-11-26 06:53:05.907 330 18179.48 81.51 52713.69 88888.00 2006-11-26 06:53:06.407 330 18179.53 81.48 52713.58 88888.00 2006-11-26 06:53:06.907 330 18179.54 81.45 52713.51 88888.00 2006-11-26 06:53:07.407 330 18179.55 81.41 52713.53 88888.00 2006-11-26 06:53:07.907 330 18179.61 81.42 52713.56 88888.00 2006-11-26 06:53:08.407 330 18179.58 81.39 52713.64 88888.00 2006-11-26 06:53:08.907 330 18179.59 81.34 52713.61 88888.00 2006-11-26 06:53:09.407 330 18179.67 81.34 52713.49 88888.00 2006-11-26 06:53:09.907 330 18179.62 81.41 52713.44 88888.00 2006-11-26 06:53:10.407 330 18179.64 81.43 52713.49 88888.00 2006-11-26 06:53:10.907 330 18179.48 81.38 52713.62 88888.00 2006-11-26 06:53:11.407 330 18179.50 81.28 52713.67 88888.00 2006-11-26 06:53:11.907 330 18179.46 81.34 52713.75 88888.00 2006-11-26 06:53:12.407 330 18179.51 81.41 52713.68 88888.00 2006-11-26 06:53:12.907 330 18179.51 81.44 52713.75 88888.00 2006-11-26 06:53:13.407 330 18179.48 81.39 52713.72 88888.00 2006-11-26 06:53:13.907 330 18179.44 81.35 52713.63 88888.00 2006-11-26 06:53:14.407 330 18179.38 81.33 52713.55 88888.00 2006-11-26 06:53:14.907 330 18179.25 81.42 52713.56 88888.00 2006-11-26 06:53:15.407 330 18179.43 81.40 52713.71 88888.00 2006-11-26 06:53:15.907 330 18179.51 81.33 52713.71 88888.00 2006-11-26 06:53:16.407 330 18179.38 81.37 52713.73 88888.00 2006-11-26 06:53:16.907 330 18179.42 81.31 52713.75 88888.00 2006-11-26 06:53:17.407 330 18179.46 81.35 52713.65 88888.00 2006-11-26 06:53:17.907 330 18179.48 81.39 52713.80 88888.00 2006-11-26 06:53:18.407 330 18179.37 81.35 52713.88 88888.00 2006-11-26 06:53:18.907 330 18179.37 81.25 52713.90 88888.00 2006-11-26 06:53:19.407 330 18179.39 81.26 52713.81 88888.00 2006-11-26 06:53:19.907 330 18179.38 81.25 52713.73 88888.00 2006-11-26 06:53:20.407 330 18179.38 81.24 52713.67 88888.00 2006-11-26 06:53:20.907 330 18179.22 81.32 52713.68 88888.00 2006-11-26 06:53:21.407 330 18179.31 81.24 52713.64 88888.00 2006-11-26 06:53:21.907 330 18179.24 81.20 52713.53 88888.00 2006-11-26 06:53:22.407 330 18179.34 81.22 52713.61 88888.00 2006-11-26 06:53:22.907 330 18179.43 81.21 52713.61 88888.00 2006-11-26 06:53:23.407 330 18179.34 81.14 52713.71 88888.00 2006-11-26 06:53:23.907 330 18179.32 81.18 52713.72 88888.00 2006-11-26 06:53:24.407 330 18179.26 81.18 52713.77 88888.00 2006-11-26 06:53:24.907 330 18179.20 81.14 52713.72 88888.00 2006-11-26 06:53:25.407 330 18179.14 81.14 52713.61 88888.00 2006-11-26 06:53:25.907 330 18179.25 81.15 52713.63 88888.00 2006-11-26 06:53:26.407 330 18179.31 81.14 52713.62 88888.00 2006-11-26 06:53:26.907 330 18179.20 81.09 52713.56 88888.00 2006-11-26 06:53:27.407 330 18179.16 81.10 52713.54 88888.00 2006-11-26 06:53:27.907 330 18179.22 81.13 52713.73 88888.00 2006-11-26 06:53:28.407 330 18179.38 81.16 52713.80 88888.00 2006-11-26 06:53:28.907 330 18179.25 81.14 52713.78 88888.00 2006-11-26 06:53:29.407 330 18179.23 81.13 52713.75 88888.00 2006-11-26 06:53:29.907 330 18179.14 81.08 52713.74 88888.00 2006-11-26 06:53:30.407 330 18179.10 81.01 52713.73 88888.00 2006-11-26 06:53:30.907 330 18179.07 81.03 52713.78 88888.00 2006-11-26 06:53:31.407 330 18179.12 81.07 52713.84 88888.00 2006-11-26 06:53:31.907 330 18179.13 81.10 52713.83 88888.00 2006-11-26 06:53:32.407 330 18179.14 81.12 52713.75 88888.00 2006-11-26 06:53:32.907 330 18179.14 81.06 52713.63 88888.00 2006-11-26 06:53:33.407 330 18179.09 81.04 52713.72 88888.00 2006-11-26 06:53:33.907 330 18179.13 81.01 52713.81 88888.00 2006-11-26 06:53:34.407 330 18179.14 80.96 52713.81 88888.00 2006-11-26 06:53:34.907 330 18179.05 81.07 52713.88 88888.00 2006-11-26 06:53:35.407 330 18178.99 81.15 52713.77 88888.00 2006-11-26 06:53:35.907 330 18178.99 81.15 52713.90 88888.00 2006-11-26 06:53:36.407 330 18179.00 81.10 52714.02 88888.00 2006-11-26 06:53:36.907 330 18178.97 81.08 52714.10 88888.00 2006-11-26 06:53:37.407 330 18178.90 81.23 52713.91 88888.00 2006-11-26 06:53:37.907 330 18178.94 81.23 52713.89 88888.00 2006-11-26 06:53:38.407 330 18178.95 81.20 52713.85 88888.00 2006-11-26 06:53:38.907 330 18178.99 81.21 52713.90 88888.00 2006-11-26 06:53:39.407 330 18178.93 81.21 52713.91 88888.00 2006-11-26 06:53:39.907 330 18178.96 81.28 52713.83 88888.00 2006-11-26 06:53:40.407 330 18178.94 81.23 52713.88 88888.00 2006-11-26 06:53:40.907 330 18178.91 81.15 52713.81 88888.00 2006-11-26 06:53:41.407 330 18178.85 81.14 52713.76 88888.00 2006-11-26 06:53:41.907 330 18178.90 81.17 52713.85 88888.00 2006-11-26 06:53:42.407 330 18178.82 81.18 52713.89 88888.00 2006-11-26 06:53:42.907 330 18178.81 81.13 52713.91 88888.00 2006-11-26 06:53:43.407 330 18178.88 81.10 52713.92 88888.00 2006-11-26 06:53:43.907 330 18178.89 81.15 52713.96 88888.00 2006-11-26 06:53:44.407 330 18178.92 81.20 52713.97 88888.00 2006-11-26 06:53:44.907 330 18178.80 81.16 52713.76 88888.00 2006-11-26 06:53:45.407 330 18178.82 81.10 52713.79 88888.00 2006-11-26 06:53:45.907 330 18178.91 81.17 52713.83 88888.00 2006-11-26 06:53:46.407 330 18178.95 81.18 52713.90 88888.00 2006-11-26 06:53:46.907 330 18178.90 81.19 52713.92 88888.00 2006-11-26 06:53:47.407 330 18178.77 81.16 52713.84 88888.00 2006-11-26 06:53:47.907 330 18178.86 81.10 52713.81 88888.00 2006-11-26 06:53:48.407 330 18178.81 81.14 52713.80 88888.00 2006-11-26 06:53:48.907 330 18178.74 81.16 52713.81 88888.00 2006-11-26 06:53:49.407 330 18178.77 81.07 52713.90 88888.00 2006-11-26 06:53:49.907 330 18178.82 80.99 52713.88 88888.00 2006-11-26 06:53:50.407 330 18178.75 80.98 52713.87 88888.00 2006-11-26 06:53:50.907 330 18178.81 81.11 52713.87 88888.00 2006-11-26 06:53:51.407 330 18178.89 81.12 52713.93 88888.00 2006-11-26 06:53:51.907 330 18178.82 81.12 52713.93 88888.00 2006-11-26 06:53:52.407 330 18178.77 81.07 52713.90 88888.00 2006-11-26 06:53:52.907 330 18178.79 81.06 52713.81 88888.00 2006-11-26 06:53:53.407 330 18178.88 81.11 52713.76 88888.00 2006-11-26 06:53:53.907 330 18178.93 81.13 52713.73 88888.00 2006-11-26 06:53:54.407 330 18178.91 81.11 52713.60 88888.00 2006-11-26 06:53:54.907 330 18178.94 81.09 52713.55 88888.00 2006-11-26 06:53:55.407 330 18179.14 81.10 52713.61 88888.00 2006-11-26 06:53:55.907 330 18179.16 81.08 52713.66 88888.00 2006-11-26 06:53:56.407 330 18179.14 81.04 52713.84 88888.00 2006-11-26 06:53:56.907 330 18179.10 81.10 52713.76 88888.00 2006-11-26 06:53:57.407 330 18179.05 81.17 52713.57 88888.00 2006-11-26 06:53:57.907 330 18179.17 81.15 52713.62 88888.00 2006-11-26 06:53:58.407 330 18179.01 81.14 52713.78 88888.00 2006-11-26 06:53:58.907 330 18178.86 81.20 52713.73 88888.00 2006-11-26 06:53:59.407 330 18178.81 81.29 52713.67 88888.00 2006-11-26 06:53:59.907 330 18178.83 81.23 52713.80 88888.00 2006-11-26 06:54:00.407 330 18178.85 81.15 52713.98 88888.00 2006-11-26 06:54:00.907 330 18178.85 81.16 52713.90 88888.00 2006-11-26 06:54:01.407 330 18178.86 81.20 52713.81 88888.00 2006-11-26 06:54:01.907 330 18178.83 81.19 52713.84 88888.00 2006-11-26 06:54:02.407 330 18178.95 81.16 52713.78 88888.00 2006-11-26 06:54:02.907 330 18179.02 81.09 52713.77 88888.00 2006-11-26 06:54:03.407 330 18178.94 81.05 52713.72 88888.00 2006-11-26 06:54:03.907 330 18178.94 81.04 52713.67 88888.00 2006-11-26 06:54:04.407 330 18178.91 81.08 52713.72 88888.00 2006-11-26 06:54:04.907 330 18178.78 81.10 52713.76 88888.00 2006-11-26 06:54:05.407 330 18178.78 81.22 52713.68 88888.00 2006-11-26 06:54:05.907 330 18178.90 81.24 52713.76 88888.00 2006-11-26 06:54:06.407 330 18178.85 81.28 52713.79 88888.00 2006-11-26 06:54:06.907 330 18178.81 81.23 52713.78 88888.00 2006-11-26 06:54:07.407 330 18178.72 81.17 52713.65 88888.00 2006-11-26 06:54:07.907 330 18178.67 81.08 52713.65 88888.00 2006-11-26 06:54:08.407 330 18178.67 81.05 52713.71 88888.00 2006-11-26 06:54:08.907 330 18178.86 81.04 52713.60 88888.00 2006-11-26 06:54:09.407 330 18179.09 80.88 52713.56 88888.00 2006-11-26 06:54:09.907 330 18179.10 80.74 52713.51 88888.00 2006-11-26 06:54:10.407 330 18179.01 80.66 52713.65 88888.00 2006-11-26 06:54:10.907 330 18179.00 80.88 52713.73 88888.00 2006-11-26 06:54:11.407 330 18179.05 80.92 52713.67 88888.00 2006-11-26 06:54:11.907 330 18179.20 81.00 52713.72 88888.00 2006-11-26 06:54:12.407 330 18179.12 81.00 52713.64 88888.00 2006-11-26 06:54:12.907 330 18178.99 80.99 52713.65 88888.00 2006-11-26 06:54:13.407 330 18178.75 80.90 52713.67 88888.00 2006-11-26 06:54:13.907 330 18178.75 80.83 52713.63 88888.00 2006-11-26 06:54:14.407 330 18178.89 80.86 52713.67 88888.00 2006-11-26 06:54:14.907 330 18178.88 80.92 52713.65 88888.00 2006-11-26 06:54:15.407 330 18178.81 80.87 52713.66 88888.00 2006-11-26 06:54:15.907 330 18178.77 80.90 52713.68 88888.00 2006-11-26 06:54:16.407 330 18178.80 80.87 52713.63 88888.00 2006-11-26 06:54:16.907 330 18178.78 80.91 52713.72 88888.00 2006-11-26 06:54:17.407 330 18178.70 80.92 52713.67 88888.00 2006-11-26 06:54:17.907 330 18178.70 80.98 52713.53 88888.00 2006-11-26 06:54:18.407 330 18178.70 80.90 52713.44 88888.00 2006-11-26 06:54:18.907 330 18178.72 80.83 52713.52 88888.00 2006-11-26 06:54:19.407 330 18178.72 80.75 52713.56 88888.00 2006-11-26 06:54:19.907 330 18178.79 80.67 52713.58 88888.00 2006-11-26 06:54:20.407 330 18178.75 80.57 52713.50 88888.00 2006-11-26 06:54:20.907 330 18178.69 80.59 52713.53 88888.00 2006-11-26 06:54:21.407 330 18178.84 80.64 52713.54 88888.00 2006-11-26 06:54:21.907 330 18178.82 80.64 52713.51 88888.00 2006-11-26 06:54:22.407 330 18178.80 80.64 52713.60 88888.00 2006-11-26 06:54:22.907 330 18178.74 80.59 52713.63 88888.00 2006-11-26 06:54:23.407 330 18178.71 80.65 52713.63 88888.00 2006-11-26 06:54:23.907 330 18178.69 80.64 52713.63 88888.00 2006-11-26 06:54:24.407 330 18178.69 80.61 52713.54 88888.00 2006-11-26 06:54:24.907 330 18178.70 80.56 52713.43 88888.00 2006-11-26 06:54:25.407 330 18178.61 80.52 52713.51 88888.00 2006-11-26 06:54:25.907 330 18178.66 80.57 52713.60 88888.00 2006-11-26 06:54:26.407 330 18178.63 80.52 52713.74 88888.00 2006-11-26 06:54:26.907 330 18178.59 80.53 52713.71 88888.00 2006-11-26 06:54:27.407 330 18178.62 80.54 52713.69 88888.00 2006-11-26 06:54:27.907 330 18178.60 80.42 52713.65 88888.00 2006-11-26 06:54:28.407 330 18178.44 80.32 52713.73 88888.00 2006-11-26 06:54:28.907 330 18178.51 80.42 52713.72 88888.00 2006-11-26 06:54:29.407 330 18178.60 80.42 52713.62 88888.00 2006-11-26 06:54:29.907 330 18178.70 80.41 52713.75 88888.00 2006-11-26 06:54:30.407 330 18178.70 80.42 52713.77 88888.00 2006-11-26 06:54:30.907 330 18178.69 80.40 52713.72 88888.00 2006-11-26 06:54:31.407 330 18178.77 80.35 52713.67 88888.00 2006-11-26 06:54:31.907 330 18178.64 80.32 52713.68 88888.00 2006-11-26 06:54:32.407 330 18178.66 80.37 52713.77 88888.00 2006-11-26 06:54:32.907 330 18178.57 80.37 52713.81 88888.00 2006-11-26 06:54:33.407 330 18178.60 80.29 52713.75 88888.00 2006-11-26 06:54:33.907 330 18178.61 80.23 52713.67 88888.00 2006-11-26 06:54:34.407 330 18178.71 80.18 52713.79 88888.00 2006-11-26 06:54:34.907 330 18178.66 80.23 52713.87 88888.00 2006-11-26 06:54:35.407 330 18178.62 80.25 52713.80 88888.00 2006-11-26 06:54:35.907 330 18178.61 80.25 52713.71 88888.00 2006-11-26 06:54:36.407 330 18178.70 80.24 52713.60 88888.00 2006-11-26 06:54:36.907 330 18178.71 80.26 52713.64 88888.00 2006-11-26 06:54:37.407 330 18178.80 80.29 52713.66 88888.00 2006-11-26 06:54:37.907 330 18178.70 80.29 52713.72 88888.00 2006-11-26 06:54:38.407 330 18178.70 80.26 52713.81 88888.00 2006-11-26 06:54:38.907 330 18178.71 80.20 52713.90 88888.00 2006-11-26 06:54:39.407 330 18178.83 80.09 52713.93 88888.00 2006-11-26 06:54:39.907 330 18178.81 80.06 52713.96 88888.00 2006-11-26 06:54:40.407 330 18178.70 80.07 52713.92 88888.00 2006-11-26 06:54:40.907 330 18178.73 80.02 52713.85 88888.00 2006-11-26 06:54:41.407 330 18178.64 79.97 52713.84 88888.00 2006-11-26 06:54:41.907 330 18178.58 79.92 52713.93 88888.00 2006-11-26 06:54:42.407 330 18178.61 79.97 52713.98 88888.00 2006-11-26 06:54:42.907 330 18178.62 79.94 52713.88 88888.00 2006-11-26 06:54:43.407 330 18178.58 79.85 52713.76 88888.00 2006-11-26 06:54:43.907 330 18178.72 79.87 52713.67 88888.00 2006-11-26 06:54:44.407 330 18178.72 79.89 52713.69 88888.00 2006-11-26 06:54:44.907 330 18178.72 79.81 52713.72 88888.00 2006-11-26 06:54:45.407 330 18178.77 79.77 52713.71 88888.00 2006-11-26 06:54:45.907 330 18178.82 79.77 52713.69 88888.00 2006-11-26 06:54:46.407 330 18178.77 79.77 52713.68 88888.00 2006-11-26 06:54:46.907 330 18178.75 79.69 52713.80 88888.00 2006-11-26 06:54:47.407 330 18178.85 79.61 52713.85 88888.00 2006-11-26 06:54:47.907 330 18178.81 79.55 52713.73 88888.00 2006-11-26 06:54:48.407 330 18178.64 79.43 52713.83 88888.00 2006-11-26 06:54:48.907 330 18178.70 79.38 52713.74 88888.00 2006-11-26 06:54:49.407 330 18178.68 79.34 52713.71 88888.00 2006-11-26 06:54:49.907 330 18178.75 79.30 52713.65 88888.00 2006-11-26 06:54:50.407 330 18178.68 79.30 52713.66 88888.00 2006-11-26 06:54:50.907 330 18178.62 79.32 52713.68 88888.00 2006-11-26 06:54:51.407 330 18178.39 79.23 52713.66 88888.00 2006-11-26 06:54:51.907 330 18178.28 79.08 52713.68 88888.00 2006-11-26 06:54:52.407 330 18178.28 79.04 52713.67 88888.00 2006-11-26 06:54:52.907 330 18178.21 79.02 52713.65 88888.00 2006-11-26 06:54:53.407 330 18178.16 79.00 52713.64 88888.00 2006-11-26 06:54:53.907 330 18178.19 78.99 52713.46 88888.00 2006-11-26 06:54:54.407 330 18178.17 78.96 52713.45 88888.00 2006-11-26 06:54:54.907 330 18178.19 78.96 52713.55 88888.00 2006-11-26 06:54:55.407 330 18178.24 78.84 52713.56 88888.00 2006-11-26 06:54:55.907 330 18178.19 78.79 52713.45 88888.00 2006-11-26 06:54:56.407 330 18178.19 78.76 52713.43 88888.00 2006-11-26 06:54:56.907 330 18178.09 78.69 52713.38 88888.00 2006-11-26 06:54:57.407 330 18178.01 78.61 52713.33 88888.00 2006-11-26 06:54:57.907 330 18177.99 78.53 52713.35 88888.00 2006-11-26 06:54:58.407 330 18177.98 78.45 52713.39 88888.00 2006-11-26 06:54:58.907 330 18178.03 78.37 52713.38 88888.00 2006-11-26 06:54:59.407 330 18177.92 78.29 52713.31 88888.00 2006-11-26 06:54:59.907 330 18177.91 78.22 52713.33 88888.00 2006-11-26 06:55:00.407 330 18177.93 78.32 52713.43 88888.00 2006-11-26 06:55:00.907 330 18177.88 78.29 52713.46 88888.00 2006-11-26 06:55:01.407 330 18177.90 78.20 52713.58 88888.00 2006-11-26 06:55:01.907 330 18177.94 78.10 52713.57 88888.00 2006-11-26 06:55:02.407 330 18177.96 77.96 52713.43 88888.00 2006-11-26 06:55:02.907 330 18177.95 77.87 52713.48 88888.00 2006-11-26 06:55:03.407 330 18177.87 77.84 52713.25 88888.00 2006-11-26 06:55:03.907 330 18177.85 77.83 52713.21 88888.00 2006-11-26 06:55:04.407 330 18177.86 77.75 52713.22 88888.00 2006-11-26 06:55:04.907 330 18177.80 77.71 52713.17 88888.00 2006-11-26 06:55:05.407 330 18177.81 77.64 52713.21 88888.00 2006-11-26 06:55:05.907 330 18177.74 77.65 52713.30 88888.00 2006-11-26 06:55:06.407 330 18177.69 77.59 52713.32 88888.00 2006-11-26 06:55:06.907 330 18177.63 77.50 52713.23 88888.00 2006-11-26 06:55:07.407 330 18177.34 77.44 52713.14 88888.00 2006-11-26 06:55:07.907 330 18177.10 77.32 52713.05 88888.00 2006-11-26 06:55:08.407 330 18177.05 77.28 52713.04 88888.00 2006-11-26 06:55:08.907 330 18177.16 77.31 52713.06 88888.00 2006-11-26 06:55:09.407 330 18177.17 77.24 52713.04 88888.00 2006-11-26 06:55:09.907 330 18177.08 77.16 52713.05 88888.00 2006-11-26 06:55:10.407 330 18177.04 77.06 52713.11 88888.00 2006-11-26 06:55:10.907 330 18177.08 76.92 52713.13 88888.00 2006-11-26 06:55:11.407 330 18177.00 76.86 52713.00 88888.00 2006-11-26 06:55:11.907 330 18176.64 76.86 52712.88 88888.00 2006-11-26 06:55:12.407 330 18176.61 76.82 52712.97 88888.00 2006-11-26 06:55:12.907 330 18176.60 76.75 52713.00 88888.00 2006-11-26 06:55:13.407 330 18176.56 76.61 52713.00 88888.00 2006-11-26 06:55:13.907 330 18176.45 76.55 52713.04 88888.00 2006-11-26 06:55:14.407 330 18176.46 76.53 52713.02 88888.00 2006-11-26 06:55:14.907 330 18176.53 76.48 52712.96 88888.00 2006-11-26 06:55:15.407 330 18176.52 76.45 52712.98 88888.00 2006-11-26 06:55:15.907 330 18176.60 76.40 52712.94 88888.00 2006-11-26 06:55:16.407 330 18176.66 76.37 52712.91 88888.00 2006-11-26 06:55:16.907 330 18176.72 76.21 52712.81 88888.00 2006-11-26 06:55:17.407 330 18176.61 76.09 52712.70 88888.00 2006-11-26 06:55:17.907 330 18176.56 76.05 52712.73 88888.00 2006-11-26 06:55:18.407 330 18176.53 75.96 52712.73 88888.00 2006-11-26 06:55:18.907 330 18176.66 75.90 52712.79 88888.00 2006-11-26 06:55:19.407 330 18176.49 75.89 52712.77 88888.00 2006-11-26 06:55:19.907 330 18176.45 75.80 52712.74 88888.00 2006-11-26 06:55:20.407 330 18176.52 75.85 52712.64 88888.00 2006-11-26 06:55:20.907 330 18176.52 75.80 52712.64 88888.00 2006-11-26 06:55:21.407 330 18176.52 75.73 52712.58 88888.00 2006-11-26 06:55:21.907 330 18176.42 75.62 52712.58 88888.00 2006-11-26 06:55:22.407 330 18176.42 75.55 52712.69 88888.00 2006-11-26 06:55:22.907 330 18176.36 75.47 52712.73 88888.00 2006-11-26 06:55:23.407 330 18176.35 75.31 52712.72 88888.00 2006-11-26 06:55:23.907 330 18176.39 75.28 52712.68 88888.00 2006-11-26 06:55:24.407 330 18176.35 75.23 52712.60 88888.00 2006-11-26 06:55:24.907 330 18176.33 75.22 52712.62 88888.00 2006-11-26 06:55:25.407 330 18176.38 75.16 52712.64 88888.00 2006-11-26 06:55:25.907 330 18176.27 75.06 52712.52 88888.00 2006-11-26 06:55:26.407 330 18176.28 75.09 52712.47 88888.00 2006-11-26 06:55:26.907 330 18176.16 75.05 52712.61 88888.00 2006-11-26 06:55:27.407 330 18176.27 74.90 52712.67 88888.00 2006-11-26 06:55:27.907 330 18176.35 74.82 52712.67 88888.00 2006-11-26 06:55:28.407 330 18176.25 74.83 52712.62 88888.00 2006-11-26 06:55:28.907 330 18176.28 74.85 52712.59 88888.00 2006-11-26 06:55:29.407 330 18176.22 74.81 52712.52 88888.00 2006-11-26 06:55:29.907 330 18176.06 74.77 52712.46 88888.00 2006-11-26 06:55:30.407 330 18176.14 74.72 52712.36 88888.00 2006-11-26 06:55:30.907 330 18176.19 74.63 52712.33 88888.00 2006-11-26 06:55:31.407 330 18176.17 74.56 52712.35 88888.00 2006-11-26 06:55:31.907 330 18176.11 74.49 52712.38 88888.00 2006-11-26 06:55:32.407 330 18176.21 74.42 52712.44 88888.00 2006-11-26 06:55:32.907 330 18176.00 74.34 52712.47 88888.00 2006-11-26 06:55:33.407 330 18175.93 74.23 52712.48 88888.00 2006-11-26 06:55:33.907 330 18175.85 74.18 52712.51 88888.00 2006-11-26 06:55:34.407 330 18175.76 74.18 52712.58 88888.00 2006-11-26 06:55:34.907 330 18175.80 74.11 52712.47 88888.00 2006-11-26 06:55:35.407 330 18175.87 74.07 52712.41 88888.00 2006-11-26 06:55:35.907 330 18175.77 74.01 52712.35 88888.00 2006-11-26 06:55:36.407 330 18175.80 74.00 52712.35 88888.00 2006-11-26 06:55:36.907 330 18175.85 73.96 52712.44 88888.00 2006-11-26 06:55:37.407 330 18175.88 73.95 52712.55 88888.00 2006-11-26 06:55:37.907 330 18175.96 73.91 52712.55 88888.00 2006-11-26 06:55:38.407 330 18175.99 73.92 52712.48 88888.00 2006-11-26 06:55:38.907 330 18175.89 73.89 52712.55 88888.00 2006-11-26 06:55:39.407 330 18175.79 73.78 52712.59 88888.00 2006-11-26 06:55:39.907 330 18175.87 73.79 52712.59 88888.00 2006-11-26 06:55:40.407 330 18176.09 73.78 52712.65 88888.00 2006-11-26 06:55:40.907 330 18176.17 73.82 52712.58 88888.00 2006-11-26 06:55:41.407 330 18176.22 73.79 52712.57 88888.00 2006-11-26 06:55:41.907 330 18176.25 73.74 52712.60 88888.00 2006-11-26 06:55:42.407 330 18176.22 73.75 52712.60 88888.00 2006-11-26 06:55:42.907 330 18176.30 73.76 52712.63 88888.00 2006-11-26 06:55:43.407 330 18176.52 73.67 52712.65 88888.00 2006-11-26 06:55:43.907 330 18176.56 73.72 52712.71 88888.00 2006-11-26 06:55:44.407 330 18176.61 73.73 52712.74 88888.00 2006-11-26 06:55:44.907 330 18176.60 73.75 52712.69 88888.00 2006-11-26 06:55:45.407 330 18176.50 73.67 52712.61 88888.00 2006-11-26 06:55:45.907 330 18176.44 73.61 52712.62 88888.00 2006-11-26 06:55:46.407 330 18176.62 73.64 52712.83 88888.00 2006-11-26 06:55:46.907 330 18176.58 73.56 52712.92 88888.00 2006-11-26 06:55:47.407 330 18176.52 73.52 52712.94 88888.00 2006-11-26 06:55:47.907 330 18176.58 73.56 52712.95 88888.00 2006-11-26 06:55:48.407 330 18176.56 73.61 52713.08 88888.00 2006-11-26 06:55:48.907 330 18176.52 73.66 52713.02 88888.00 2006-11-26 06:55:49.407 330 18176.50 73.62 52712.91 88888.00 2006-11-26 06:55:49.907 330 18176.50 73.64 52713.02 88888.00 2006-11-26 06:55:50.407 330 18176.41 73.70 52713.03 88888.00 2006-11-26 06:55:50.907 330 18176.30 73.74 52713.03 88888.00 2006-11-26 06:55:51.404 330 18176.29 73.64 52713.14 88888.00 2006-11-26 06:55:51.904 330 18176.29 73.66 52713.13 88888.00 2006-11-26 06:55:52.404 330 18176.32 73.66 52713.15 88888.00 2006-11-26 06:55:52.904 330 18176.35 73.69 52713.15 88888.00 2006-11-26 06:55:53.404 330 18176.35 73.72 52713.20 88888.00 2006-11-26 06:55:53.904 330 18176.27 73.76 52713.29 88888.00 2006-11-26 06:55:54.404 330 18176.25 73.79 52713.37 88888.00 2006-11-26 06:55:54.904 330 18176.18 73.84 52713.41 88888.00 2006-11-26 06:55:55.404 330 18176.25 73.83 52713.42 88888.00 2006-11-26 06:55:55.904 330 18176.27 73.77 52713.42 88888.00 2006-11-26 06:55:56.404 330 18176.28 73.81 52713.50 88888.00 2006-11-26 06:55:56.904 330 18176.34 73.84 52713.35 88888.00 2006-11-26 06:55:57.404 330 18176.30 73.90 52713.29 88888.00 2006-11-26 06:55:57.904 330 18176.18 73.90 52713.40 88888.00 2006-11-26 06:55:58.404 330 18176.25 73.91 52713.43 88888.00 2006-11-26 06:55:58.904 330 18176.23 73.92 52713.42 88888.00 2006-11-26 06:55:59.404 330 18176.18 73.91 52713.41 88888.00 2006-11-26 06:55:59.904 330 18176.19 73.83 52713.37 88888.00 2006-11-26 06:56:00.404 330 18176.27 73.78 52713.39 88888.00 2006-11-26 06:56:00.904 330 18176.25 73.83 52713.46 88888.00 2006-11-26 06:56:01.404 330 18176.23 73.79 52713.45 88888.00 2006-11-26 06:56:01.904 330 18176.25 73.84 52713.44 88888.00 2006-11-26 06:56:02.404 330 18176.42 73.92 52713.33 88888.00 2006-11-26 06:56:02.904 330 18176.39 73.90 52713.45 88888.00 2006-11-26 06:56:03.404 330 18176.38 73.94 52713.46 88888.00 2006-11-26 06:56:03.904 330 18176.25 73.92 52713.51 88888.00 2006-11-26 06:56:04.404 330 18176.27 73.85 52713.50 88888.00 2006-11-26 06:56:04.904 330 18176.28 73.82 52713.55 88888.00 2006-11-26 06:56:05.404 330 18176.27 73.77 52713.56 88888.00 2006-11-26 06:56:05.904 330 18176.25 73.79 52713.48 88888.00 2006-11-26 06:56:06.404 330 18176.22 73.78 52713.38 88888.00 2006-11-26 06:56:06.904 330 18176.22 73.74 52713.32 88888.00 2006-11-26 06:56:07.404 330 18176.21 73.76 52713.35 88888.00 2006-11-26 06:56:07.904 330 18176.19 73.79 52713.31 88888.00 2006-11-26 06:56:08.404 330 18176.29 73.85 52713.26 88888.00 2006-11-26 06:56:08.904 330 18176.28 73.78 52713.31 88888.00 2006-11-26 06:56:09.404 330 18176.35 73.74 52713.29 88888.00 2006-11-26 06:56:09.904 330 18176.34 73.75 52713.19 88888.00 2006-11-26 06:56:10.404 330 18176.25 73.73 52713.16 88888.00 2006-11-26 06:56:10.904 330 18176.23 73.78 52713.22 88888.00 2006-11-26 06:56:11.404 330 18176.25 73.82 52713.29 88888.00 2006-11-26 06:56:11.904 330 18176.41 73.78 52713.21 88888.00 2006-11-26 06:56:12.404 330 18176.44 73.68 52713.09 88888.00 2006-11-26 06:56:12.904 330 18176.43 73.61 52713.16 88888.00 2006-11-26 06:56:13.404 330 18176.42 73.49 52713.18 88888.00 2006-11-26 06:56:13.904 330 18176.44 73.50 52713.14 88888.00 2006-11-26 06:56:14.404 330 18176.46 73.55 52713.10 88888.00 2006-11-26 06:56:14.904 330 18176.45 73.54 52712.90 88888.00 2006-11-26 06:56:15.404 330 18176.47 73.50 52712.82 88888.00 2006-11-26 06:56:15.904 330 18176.53 73.55 52712.63 88888.00 2006-11-26 06:56:16.404 330 18176.52 73.56 52712.52 88888.00 2006-11-26 06:56:16.904 330 18176.47 73.51 52712.59 88888.00 2006-11-26 06:56:17.404 330 18176.58 73.36 52712.63 88888.00 2006-11-26 06:56:17.904 330 18176.52 73.29 52712.79 88888.00 2006-11-26 06:56:18.404 330 18176.42 73.32 52712.74 88888.00 2006-11-26 06:56:18.904 330 18176.43 73.28 52712.69 88888.00 2006-11-26 06:56:19.404 330 18176.42 73.32 52712.77 88888.00 2006-11-26 06:56:19.904 330 18176.54 73.33 52712.68 88888.00 2006-11-26 06:56:20.404 330 18176.56 73.26 52712.57 88888.00 2006-11-26 06:56:20.904 330 18176.55 73.18 52712.50 88888.00 2006-11-26 06:56:21.404 330 18176.61 73.14 52712.38 88888.00 2006-11-26 06:56:21.904 330 18176.69 73.15 52712.23 88888.00 2006-11-26 06:56:22.404 330 18176.77 73.10 52712.21 88888.00 2006-11-26 06:56:22.904 330 18176.81 73.10 52712.28 88888.00 2006-11-26 06:56:23.404 330 18176.87 73.07 52712.33 88888.00 2006-11-26 06:56:23.904 330 18176.97 73.01 52712.32 88888.00 2006-11-26 06:56:24.404 330 18177.06 72.94 52712.33 88888.00 2006-11-26 06:56:24.904 330 18177.04 72.98 52712.34 88888.00 2006-11-26 06:56:25.404 330 18177.23 72.95 52712.25 88888.00 2006-11-26 06:56:25.904 330 18177.45 72.99 52712.13 88888.00 2006-11-26 06:56:26.404 330 18178.08 72.97 52712.17 88888.00 2006-11-26 06:56:26.904 330 18178.39 72.96 52712.05 88888.00 2006-11-26 06:56:27.404 330 18177.68 72.85 52712.07 88888.00 2006-11-26 06:56:27.904 330 18177.38 72.75 52712.11 88888.00 2006-11-26 06:56:28.404 330 18177.50 72.71 52712.17 88888.00 2006-11-26 06:56:28.904 330 18177.61 72.69 52712.49 88888.00 2006-11-26 06:56:29.404 330 18177.77 72.65 52712.59 88888.00 2006-11-26 06:56:29.904 330 18177.72 72.63 52712.37 88888.00 2006-11-26 06:56:30.404 330 18177.74 72.52 52712.13 88888.00 2006-11-26 06:56:30.904 330 18177.83 72.42 52712.02 88888.00 2006-11-26 06:56:31.404 330 18178.02 72.46 52712.06 88888.00 2006-11-26 06:56:31.904 330 18177.97 72.39 52712.45 88888.00 2006-11-26 06:56:32.404 330 18177.93 72.37 52712.44 88888.00 2006-11-26 06:56:32.904 330 18177.94 72.46 52712.11 88888.00 2006-11-26 06:56:33.404 330 18177.95 72.40 52712.11 88888.00 2006-11-26 06:56:33.904 330 18178.03 72.34 52712.26 88888.00 2006-11-26 06:56:34.404 330 18178.14 72.38 52712.45 88888.00 2006-11-26 06:56:34.904 330 18178.16 72.28 52712.47 88888.00 2006-11-26 06:56:35.404 330 18178.39 72.24 52712.26 88888.00 2006-11-26 06:56:35.904 330 18178.38 72.19 52712.24 88888.00 2006-11-26 06:56:36.404 330 18178.37 72.07 52712.38 88888.00 2006-11-26 06:56:36.904 330 18178.39 72.08 52712.33 88888.00 2006-11-26 06:56:37.404 330 18178.21 71.98 52712.22 88888.00 2006-11-26 06:56:37.904 330 18178.25 71.91 52712.29 88888.00 2006-11-26 06:56:38.404 330 18178.23 71.83 52712.34 88888.00 2006-11-26 06:56:38.904 330 18178.35 71.79 52712.27 88888.00 2006-11-26 06:56:39.404 330 18178.40 71.77 52712.22 88888.00 2006-11-26 06:56:39.904 330 18178.42 71.69 52712.25 88888.00 2006-11-26 06:56:40.404 330 18178.44 71.72 52712.30 88888.00 2006-11-26 06:56:40.904 330 18178.45 71.74 52712.36 88888.00 2006-11-26 06:56:41.404 330 18178.39 71.68 52712.48 88888.00 2006-11-26 06:56:41.904 330 18178.40 71.54 52712.36 88888.00 2006-11-26 06:56:42.404 330 18178.30 71.46 52712.34 88888.00 2006-11-26 06:56:42.904 330 18178.19 71.46 52712.35 88888.00 2006-11-26 06:56:43.404 330 18178.24 71.49 52712.46 88888.00 2006-11-26 06:56:43.904 330 18178.17 71.46 52712.58 88888.00 2006-11-26 06:56:44.404 330 18178.06 71.33 52712.60 88888.00 2006-11-26 06:56:44.904 330 18177.98 71.19 52712.59 88888.00 2006-11-26 06:56:45.404 330 18178.03 71.11 52712.59 88888.00 2006-11-26 06:56:45.904 330 18178.03 71.16 52712.61 88888.00 2006-11-26 06:56:46.404 330 18177.98 71.23 52712.56 88888.00 2006-11-26 06:56:46.904 330 18177.75 71.20 52712.40 88888.00 2006-11-26 06:56:47.404 330 18177.70 71.10 52712.37 88888.00 2006-11-26 06:56:47.904 330 18177.74 71.03 52712.30 88888.00 2006-11-26 06:56:48.404 330 18177.61 70.95 52712.37 88888.00 2006-11-26 06:56:48.904 330 18177.59 70.84 52712.52 88888.00 2006-11-26 06:56:49.404 330 18177.44 70.70 52712.59 88888.00 2006-11-26 06:56:49.904 330 18177.38 70.68 52712.47 88888.00 2006-11-26 06:56:50.404 330 18177.26 70.47 52712.39 88888.00 2006-11-26 06:56:50.904 330 18177.31 70.36 52712.41 88888.00 2006-11-26 06:56:51.404 330 18177.33 70.33 52712.51 88888.00 2006-11-26 06:56:51.904 330 18177.23 70.25 52712.46 88888.00 2006-11-26 06:56:52.404 330 18177.16 70.20 52712.45 88888.00 2006-11-26 06:56:52.904 330 18177.07 70.09 52712.41 88888.00 2006-11-26 06:56:53.404 330 18177.09 70.01 52712.38 88888.00 2006-11-26 06:56:53.904 330 18177.08 69.92 52712.46 88888.00 2006-11-26 06:56:54.404 330 18176.99 69.87 52712.58 88888.00 2006-11-26 06:56:54.904 330 18177.06 69.79 52712.62 88888.00 2006-11-26 06:56:55.404 330 18176.87 69.67 52712.60 88888.00 2006-11-26 06:56:55.904 330 18176.75 69.58 52712.48 88888.00 2006-11-26 06:56:56.404 330 18176.63 69.53 52712.28 88888.00 2006-11-26 06:56:56.904 330 18176.69 69.48 52712.37 88888.00 2006-11-26 06:56:57.404 330 18176.58 69.38 52712.33 88888.00 2006-11-26 06:56:57.904 330 18176.44 69.47 52712.30 88888.00 2006-11-26 06:56:58.404 330 18176.43 69.47 52712.28 88888.00 2006-11-26 06:56:58.904 330 18176.44 69.34 52712.29 88888.00 2006-11-26 06:56:59.404 330 18176.44 69.20 52712.50 88888.00 2006-11-26 06:56:59.904 330 18176.36 69.14 52712.45 88888.00 2006-11-26 06:57:00.404 330 18176.43 69.07 52712.24 88888.00 2006-11-26 06:57:00.904 330 18176.30 69.05 52712.34 88888.00 2006-11-26 06:57:01.404 330 18176.21 69.02 52712.39 88888.00 2006-11-26 06:57:01.904 330 18176.28 68.99 52712.36 88888.00 2006-11-26 06:57:02.404 330 18176.21 68.91 52712.51 88888.00 2006-11-26 06:57:02.904 330 18176.07 68.86 52712.60 88888.00 2006-11-26 06:57:03.404 330 18176.09 68.81 52712.56 88888.00 2006-11-26 06:57:03.904 330 18176.02 68.74 52712.49 88888.00 2006-11-26 06:57:04.404 330 18176.00 68.74 52712.46 88888.00 2006-11-26 06:57:04.904 330 18175.97 68.64 52712.41 88888.00 2006-11-26 06:57:05.404 330 18175.77 68.54 52712.33 88888.00 2006-11-26 06:57:05.904 330 18175.65 68.54 52712.34 88888.00 2006-11-26 06:57:06.404 330 18175.52 68.56 52712.32 88888.00 2006-11-26 06:57:06.904 330 18175.42 68.48 52712.34 88888.00 2006-11-26 06:57:07.404 330 18175.36 68.43 52712.27 88888.00 2006-11-26 06:57:07.904 330 18175.40 68.43 52712.28 88888.00 2006-11-26 06:57:08.404 330 18175.42 68.53 52712.22 88888.00 2006-11-26 06:57:08.904 330 18175.25 68.47 52712.14 88888.00 2006-11-26 06:57:09.404 330 18175.14 68.44 52712.15 88888.00 2006-11-26 06:57:09.904 330 18175.10 68.39 52712.17 88888.00 2006-11-26 06:57:10.404 330 18175.13 68.41 52712.24 88888.00 2006-11-26 06:57:10.904 330 18175.19 68.41 52712.26 88888.00 2006-11-26 06:57:11.404 330 18175.12 68.48 52712.40 88888.00 2006-11-26 06:57:11.904 330 18175.20 68.46 52712.35 88888.00 2006-11-26 06:57:12.404 330 18175.16 68.42 52712.32 88888.00 2006-11-26 06:57:12.904 330 18175.03 68.41 52712.41 88888.00 2006-11-26 06:57:13.404 330 18175.11 68.43 52712.42 88888.00 2006-11-26 06:57:13.904 330 18174.99 68.40 52712.33 88888.00 2006-11-26 06:57:14.404 330 18174.94 68.45 52712.30 88888.00 2006-11-26 06:57:14.904 330 18174.84 68.45 52712.35 88888.00 2006-11-26 06:57:15.404 330 18174.84 68.45 52712.34 88888.00 2006-11-26 06:57:15.904 330 18174.72 68.46 52712.33 88888.00 2006-11-26 06:57:16.404 330 18174.78 68.53 52712.25 88888.00 2006-11-26 06:57:16.904 330 18174.76 68.53 52712.29 88888.00 2006-11-26 06:57:17.404 330 18174.56 68.48 52712.38 88888.00 2006-11-26 06:57:17.904 330 18174.47 68.45 52712.36 88888.00 2006-11-26 06:57:18.404 330 18174.41 68.42 52712.28 88888.00 2006-11-26 06:57:18.904 330 18174.36 68.50 52712.23 88888.00 2006-11-26 06:57:19.404 330 18174.44 68.49 52712.23 88888.00 2006-11-26 06:57:19.904 330 18174.53 68.48 52712.18 88888.00 2006-11-26 06:57:20.404 330 18174.45 68.36 52712.11 88888.00 2006-11-26 06:57:20.904 330 18174.38 68.30 52712.15 88888.00 2006-11-26 06:57:21.404 330 18174.50 68.33 52712.04 88888.00 2006-11-26 06:57:21.904 330 18174.41 68.33 52712.11 88888.00 2006-11-26 06:57:22.404 330 18174.37 68.34 52712.13 88888.00 2006-11-26 06:57:22.904 330 18174.45 68.31 52712.18 88888.00 2006-11-26 06:57:23.404 330 18174.38 68.23 52712.30 88888.00 2006-11-26 06:57:23.904 330 18174.23 68.17 52712.22 88888.00 2006-11-26 06:57:24.404 330 18174.21 68.07 52712.25 88888.00 2006-11-26 06:57:24.904 330 18174.08 68.05 52712.27 88888.00 2006-11-26 06:57:25.404 330 18174.14 68.14 52712.21 88888.00 2006-11-26 06:57:25.904 330 18174.05 68.12 52712.18 88888.00 2006-11-26 06:57:26.404 330 18173.83 68.05 52712.09 88888.00 2006-11-26 06:57:26.904 330 18173.89 68.02 52712.07 88888.00 2006-11-26 06:57:27.404 330 18174.04 67.99 52711.99 88888.00 2006-11-26 06:57:27.904 330 18173.99 67.89 52711.93 88888.00 2006-11-26 06:57:28.404 330 18173.92 67.85 52711.92 88888.00 2006-11-26 06:57:28.904 330 18174.04 67.82 52711.97 88888.00 2006-11-26 06:57:29.404 330 18174.08 67.87 52712.01 88888.00 2006-11-26 06:57:29.904 330 18174.13 67.84 52711.93 88888.00 2006-11-26 06:57:30.404 330 18174.11 67.73 52711.91 88888.00 2006-11-26 06:57:30.904 330 18173.97 67.71 52711.98 88888.00 2006-11-26 06:57:31.404 330 18174.01 67.71 52711.93 88888.00 2006-11-26 06:57:31.904 330 18173.96 67.67 52711.84 88888.00 2006-11-26 06:57:32.404 330 18173.91 67.62 52711.84 88888.00 2006-11-26 06:57:32.904 330 18173.97 67.59 52711.88 88888.00 2006-11-26 06:57:33.404 330 18174.02 67.50 52711.77 88888.00 2006-11-26 06:57:33.904 330 18174.06 67.46 52711.59 88888.00 2006-11-26 06:57:34.404 330 18174.03 67.48 52711.57 88888.00 2006-11-26 06:57:34.904 330 18173.96 67.40 52711.59 88888.00 2006-11-26 06:57:35.404 330 18174.02 67.32 52711.59 88888.00 2006-11-26 06:57:35.904 330 18174.13 67.24 52711.48 88888.00 2006-11-26 06:57:36.404 330 18174.17 67.15 52711.42 88888.00 2006-11-26 06:57:36.904 330 18174.10 67.20 52711.53 88888.00 2006-11-26 06:57:37.404 330 18174.13 67.22 52711.63 88888.00 2006-11-26 06:57:37.904 330 18174.21 67.12 52711.49 88888.00 2006-11-26 06:57:38.404 330 18174.22 67.00 52711.46 88888.00 2006-11-26 06:57:38.904 330 18174.14 66.92 52711.55 88888.00 2006-11-26 06:57:39.404 330 18174.18 66.80 52711.53 88888.00 2006-11-26 06:57:39.904 330 18174.23 66.78 52711.55 88888.00 2006-11-26 06:57:40.404 330 18174.29 66.71 52711.49 88888.00 2006-11-26 06:57:40.904 330 18174.23 66.65 52711.45 88888.00 2006-11-26 06:57:41.404 330 18174.16 66.63 52711.47 88888.00 2006-11-26 06:57:41.904 330 18174.11 66.55 52711.56 88888.00 2006-11-26 06:57:42.404 330 18174.01 66.51 52711.51 88888.00 2006-11-26 06:57:42.904 330 18174.04 66.55 52711.49 88888.00 2006-11-26 06:57:43.404 330 18174.05 66.46 52711.45 88888.00 2006-11-26 06:57:43.904 330 18173.96 66.40 52711.30 88888.00 2006-11-26 06:57:44.404 330 18173.97 66.36 52711.39 88888.00 2006-11-26 06:57:44.904 330 18173.89 66.24 52711.30 88888.00 2006-11-26 06:57:45.404 330 18173.92 66.16 52711.35 88888.00 2006-11-26 06:57:45.904 330 18173.92 66.11 52711.40 88888.00 2006-11-26 06:57:46.404 330 18173.86 66.07 52711.51 88888.00 2006-11-26 06:57:46.904 330 18173.83 66.01 52711.53 88888.00 2006-11-26 06:57:47.404 330 18173.86 66.05 52711.48 88888.00 2006-11-26 06:57:47.904 330 18173.72 66.10 52711.44 88888.00 2006-11-26 06:57:48.404 330 18173.85 66.09 52711.43 88888.00 2006-11-26 06:57:48.904 330 18173.77 66.03 52711.43 88888.00 2006-11-26 06:57:49.404 330 18173.71 65.95 52711.54 88888.00 2006-11-26 06:57:49.904 330 18173.71 65.92 52711.58 88888.00 2006-11-26 06:57:50.404 330 18173.57 65.90 52711.58 88888.00 2006-11-26 06:57:50.904 330 18173.56 65.85 52711.60 88888.00 2006-11-26 06:57:51.404 330 18173.63 65.88 52711.56 88888.00 2006-11-26 06:57:51.904 330 18173.64 65.85 52711.40 88888.00 2006-11-26 06:57:52.404 330 18173.65 65.83 52711.35 88888.00 2006-11-26 06:57:52.904 330 18173.64 65.89 52711.54 88888.00 2006-11-26 06:57:53.404 330 18173.70 65.86 52711.67 88888.00 2006-11-26 06:57:53.904 330 18173.69 65.76 52711.61 88888.00 2006-11-26 06:57:54.404 330 18173.64 65.82 52711.59 88888.00 2006-11-26 06:57:54.904 330 18173.45 65.90 52711.55 88888.00 2006-11-26 06:57:55.404 330 18173.37 65.87 52711.71 88888.00 2006-11-26 06:57:55.904 330 18173.47 65.81 52711.78 88888.00 2006-11-26 06:57:56.404 330 18173.48 65.69 52711.88 88888.00 2006-11-26 06:57:56.904 330 18173.41 65.65 52711.76 88888.00 2006-11-26 06:57:57.404 330 18173.37 65.71 52711.64 88888.00 2006-11-26 06:57:57.904 330 18173.42 65.69 52711.74 88888.00 2006-11-26 06:57:58.404 330 18173.49 65.61 52711.68 88888.00 2006-11-26 06:57:58.904 330 18173.43 65.57 52711.77 88888.00 2006-11-26 06:57:59.404 330 18173.24 65.56 52711.75 88888.00 2006-11-26 06:57:59.904 330 18173.25 65.56 52711.71 88888.00 2006-11-26 06:58:00.404 330 18173.31 65.46 52711.63 88888.00 2006-11-26 06:58:00.904 330 18173.37 65.40 52711.63 88888.00 2006-11-26 06:58:01.404 330 18173.17 65.39 52711.70 88888.00 2006-11-26 06:58:01.904 330 18173.05 65.37 52711.66 88888.00 2006-11-26 06:58:02.404 330 18173.04 65.31 52711.77 88888.00 2006-11-26 06:58:02.904 330 18173.04 65.19 52711.80 88888.00 2006-11-26 06:58:03.404 330 18173.04 65.24 52711.79 88888.00 2006-11-26 06:58:03.904 330 18172.93 65.31 52711.61 88888.00 2006-11-26 06:58:04.404 330 18172.88 65.21 52711.68 88888.00 2006-11-26 06:58:04.904 330 18172.91 65.25 52711.81 88888.00 2006-11-26 06:58:05.404 330 18172.99 65.21 52711.83 88888.00 2006-11-26 06:58:05.904 330 18172.92 65.06 52711.81 88888.00 2006-11-26 06:58:06.404 330 18172.88 64.94 52711.74 88888.00 2006-11-26 06:58:06.904 330 18172.95 65.01 52711.70 88888.00 2006-11-26 06:58:07.404 330 18172.98 65.04 52711.69 88888.00 2006-11-26 06:58:07.904 330 18172.96 64.92 52711.68 88888.00 2006-11-26 06:58:08.404 330 18172.87 64.83 52711.65 88888.00 2006-11-26 06:58:08.904 330 18172.82 64.79 52711.64 88888.00 2006-11-26 06:58:09.404 330 18172.82 64.86 52711.66 88888.00 2006-11-26 06:58:09.904 330 18172.69 64.79 52711.60 88888.00 2006-11-26 06:58:10.404 330 18172.64 64.74 52711.63 88888.00 2006-11-26 06:58:10.904 330 18172.77 64.71 52711.59 88888.00 2006-11-26 06:58:11.404 330 18172.74 64.69 52711.57 88888.00 2006-11-26 06:58:11.904 330 18172.67 64.67 52711.58 88888.00 2006-11-26 06:58:12.404 330 18172.64 64.67 52711.67 88888.00 2006-11-26 06:58:12.904 330 18172.67 64.68 52711.55 88888.00 2006-11-26 06:58:13.404 330 18172.59 64.76 52711.53 88888.00 2006-11-26 06:58:13.904 330 18172.54 64.71 52711.64 88888.00 2006-11-26 06:58:14.404 330 18172.58 64.72 52711.59 88888.00 2006-11-26 06:58:14.904 330 18172.47 64.67 52711.69 88888.00 2006-11-26 06:58:15.404 330 18172.47 64.64 52711.80 88888.00 2006-11-26 06:58:15.904 330 18172.48 64.68 52711.79 88888.00 2006-11-26 06:58:16.404 330 18172.56 64.59 52711.88 88888.00 2006-11-26 06:58:16.904 330 18172.54 64.50 52711.83 88888.00 2006-11-26 06:58:17.404 330 18172.51 64.49 52711.84 88888.00 2006-11-26 06:58:17.904 330 18172.42 64.43 52711.76 88888.00 2006-11-26 06:58:18.404 330 18172.48 64.40 52711.78 88888.00 2006-11-26 06:58:18.904 330 18172.33 64.43 52711.82 88888.00 2006-11-26 06:58:19.404 330 18172.36 64.42 52711.70 88888.00 2006-11-26 06:58:19.904 330 18172.33 64.40 52711.68 88888.00 2006-11-26 06:58:20.404 330 18172.27 64.31 52711.72 88888.00 2006-11-26 06:58:20.904 330 18172.32 64.31 52711.72 88888.00 2006-11-26 06:58:21.404 330 18172.27 64.26 52711.71 88888.00 2006-11-26 06:58:21.904 330 18172.17 64.24 52711.70 88888.00 2006-11-26 06:58:22.404 330 18172.30 64.21 52711.58 88888.00 2006-11-26 06:58:22.904 330 18172.37 64.11 52711.45 88888.00 2006-11-26 06:58:23.404 330 18172.41 64.11 52711.40 88888.00 2006-11-26 06:58:23.904 330 18172.33 64.07 52711.46 88888.00 2006-11-26 06:58:24.404 330 18172.26 64.05 52711.49 88888.00 2006-11-26 06:58:24.904 330 18172.26 63.98 52711.55 88888.00 2006-11-26 06:58:25.404 330 18172.20 63.89 52711.55 88888.00 2006-11-26 06:58:25.904 330 18172.11 63.87 52711.52 88888.00 2006-11-26 06:58:26.404 330 18171.99 63.84 52711.58 88888.00 2006-11-26 06:58:26.904 330 18172.06 63.78 52711.66 88888.00 2006-11-26 06:58:27.404 330 18172.04 63.76 52711.61 88888.00 2006-11-26 06:58:27.904 330 18172.04 63.66 52711.65 88888.00 2006-11-26 06:58:28.404 330 18171.96 63.62 52711.71 88888.00 2006-11-26 06:58:28.904 330 18171.94 63.61 52711.71 88888.00 2006-11-26 06:58:29.404 330 18171.96 63.57 52711.77 88888.00 2006-11-26 06:58:29.904 330 18171.95 63.62 52711.76 88888.00 2006-11-26 06:58:30.404 330 18171.98 63.52 52711.90 88888.00 2006-11-26 06:58:30.904 330 18172.05 63.63 52711.80 88888.00 2006-11-26 06:58:31.404 330 18172.07 63.67 52711.68 88888.00 2006-11-26 06:58:31.904 330 18172.00 63.62 52711.74 88888.00 2006-11-26 06:58:32.404 330 18172.02 63.50 52711.68 88888.00 2006-11-26 06:58:32.904 330 18171.93 63.43 52711.64 88888.00 2006-11-26 06:58:33.404 330 18171.89 63.38 52711.55 88888.00 2006-11-26 06:58:33.904 330 18171.87 63.26 52711.56 88888.00 2006-11-26 06:58:34.404 330 18171.84 63.30 52711.54 88888.00 2006-11-26 06:58:34.904 330 18171.88 63.23 52711.55 88888.00 2006-11-26 06:58:35.404 330 18171.94 63.15 52711.63 88888.00 2006-11-26 06:58:35.904 330 18171.93 63.08 52711.79 88888.00 2006-11-26 06:58:36.404 330 18171.88 63.01 52711.71 88888.00 2006-11-26 06:58:36.904 330 18171.86 63.05 52711.71 88888.00 2006-11-26 06:58:37.404 330 18171.78 63.11 52711.81 88888.00 2006-11-26 06:58:37.904 330 18171.79 63.04 52711.69 88888.00 2006-11-26 06:58:38.404 330 18171.85 62.95 52711.77 88888.00 2006-11-26 06:58:38.904 330 18171.82 62.90 52711.79 88888.00 2006-11-26 06:58:39.404 330 18171.77 62.85 52711.75 88888.00 2006-11-26 06:58:39.904 330 18171.68 62.76 52711.67 88888.00 2006-11-26 06:58:40.404 330 18171.47 62.73 52711.66 88888.00 2006-11-26 06:58:40.904 330 18171.42 62.68 52711.75 88888.00 2006-11-26 06:58:41.404 330 18171.37 62.58 52711.80 88888.00 2006-11-26 06:58:41.904 330 18171.30 62.56 52711.74 88888.00 2006-11-26 06:58:42.404 330 18171.25 62.59 52711.65 88888.00 2006-11-26 06:58:42.904 330 18171.37 62.53 52711.59 88888.00 2006-11-26 06:58:43.404 330 18171.34 62.38 52711.65 88888.00 2006-11-26 06:58:43.904 330 18171.26 62.36 52711.79 88888.00 2006-11-26 06:58:44.404 330 18171.15 62.34 52711.76 88888.00 2006-11-26 06:58:44.904 330 18171.09 62.22 52711.71 88888.00 2006-11-26 06:58:45.404 330 18171.09 62.13 52711.71 88888.00 2006-11-26 06:58:45.904 330 18171.04 62.06 52711.71 88888.00 2006-11-26 06:58:46.404 330 18171.00 62.10 52711.65 88888.00 2006-11-26 06:58:46.904 330 18170.95 62.04 52711.46 88888.00 2006-11-26 06:58:47.404 330 18170.96 61.95 52711.42 88888.00 2006-11-26 06:58:47.904 330 18170.99 61.87 52711.43 88888.00 2006-11-26 06:58:48.404 330 18171.11 61.83 52711.42 88888.00 2006-11-26 06:58:48.904 330 18171.04 61.77 52711.37 88888.00 2006-11-26 06:58:49.404 330 18171.03 61.65 52711.46 88888.00 2006-11-26 06:58:49.904 330 18171.13 61.61 52711.46 88888.00 2006-11-26 06:58:50.404 330 18170.97 61.59 52711.35 88888.00 2006-11-26 06:58:50.904 330 18170.90 61.52 52711.23 88888.00 2006-11-26 06:58:51.404 330 18171.00 61.40 52711.30 88888.00 2006-11-26 06:58:51.904 330 18170.96 61.34 52711.40 88888.00 2006-11-26 06:58:52.404 330 18170.92 61.33 52711.48 88888.00 2006-11-26 06:58:52.904 330 18170.95 61.31 52711.42 88888.00 2006-11-26 06:58:53.404 330 18171.04 61.20 52711.33 88888.00 2006-11-26 06:58:53.904 330 18171.08 61.14 52711.23 88888.00 2006-11-26 06:58:54.404 330 18170.99 61.13 52711.22 88888.00 2006-11-26 06:58:54.904 330 18170.84 61.06 52711.20 88888.00 2006-11-26 06:58:55.404 330 18170.76 61.05 52711.21 88888.00 2006-11-26 06:58:55.904 330 18170.77 60.99 52711.20 88888.00 2006-11-26 06:58:56.404 330 18170.71 60.91 52711.21 88888.00 2006-11-26 06:58:56.904 330 18170.61 60.87 52711.29 88888.00 2006-11-26 06:58:57.404 330 18170.54 60.81 52711.25 88888.00 2006-11-26 06:58:57.904 330 18170.64 60.84 52711.22 88888.00 2006-11-26 06:58:58.404 330 18170.57 60.87 52711.21 88888.00 2006-11-26 06:58:58.904 330 18170.56 60.80 52711.19 88888.00 2006-11-26 06:58:59.404 330 18170.59 60.68 52711.11 88888.00 2006-11-26 06:58:59.904 330 18170.57 60.58 52711.01 88888.00 2006-11-26 06:59:00.404 330 18170.53 60.54 52711.11 88888.00 2006-11-26 06:59:00.904 330 18170.48 60.51 52711.25 88888.00 2006-11-26 06:59:01.404 330 18170.47 60.47 52711.08 88888.00 2006-11-26 06:59:01.904 330 18170.45 60.38 52711.03 88888.00 2006-11-26 06:59:02.404 330 18170.38 60.34 52711.05 88888.00 2006-11-26 06:59:02.904 330 18170.39 60.29 52711.07 88888.00 2006-11-26 06:59:03.404 330 18170.52 60.16 52711.01 88888.00 2006-11-26 06:59:03.904 330 18170.38 60.08 52711.07 88888.00 2006-11-26 06:59:04.404 330 18170.38 60.08 52711.00 88888.00 2006-11-26 06:59:04.904 330 18170.45 60.04 52710.99 88888.00 2006-11-26 06:59:05.404 330 18170.44 60.03 52710.96 88888.00 2006-11-26 06:59:05.904 330 18170.43 59.92 52710.99 88888.00 2006-11-26 06:59:06.404 330 18170.54 59.79 52711.09 88888.00 2006-11-26 06:59:06.904 330 18170.47 59.77 52711.16 88888.00 2006-11-26 06:59:07.404 330 18170.53 59.76 52711.06 88888.00 2006-11-26 06:59:07.904 330 18170.53 59.68 52711.01 88888.00 2006-11-26 06:59:08.404 330 18170.54 59.67 52711.10 88888.00 2006-11-26 06:59:08.904 330 18170.53 59.63 52711.16 88888.00 2006-11-26 06:59:09.404 330 18170.52 59.55 52711.19 88888.00 2006-11-26 06:59:09.904 330 18170.54 59.53 52711.25 88888.00 2006-11-26 06:59:10.404 330 18170.52 59.55 52711.22 88888.00 2006-11-26 06:59:10.904 330 18170.54 59.43 52711.14 88888.00 2006-11-26 06:59:11.404 330 18170.46 59.42 52711.12 88888.00 2006-11-26 06:59:11.904 330 18170.35 59.43 52711.11 88888.00 2006-11-26 06:59:12.404 330 18170.42 59.40 52711.07 88888.00 2006-11-26 06:59:12.904 330 18170.47 59.30 52711.01 88888.00 2006-11-26 06:59:13.404 330 18170.31 59.30 52711.05 88888.00 2006-11-26 06:59:13.904 330 18170.21 59.31 52710.98 88888.00 2006-11-26 06:59:14.404 330 18170.20 59.23 52711.03 88888.00 2006-11-26 06:59:14.904 330 18170.11 59.19 52710.96 88888.00 2006-11-26 06:59:15.404 330 18170.20 59.15 52710.91 88888.00 2006-11-26 06:59:15.904 330 18170.16 59.24 52710.95 88888.00 2006-11-26 06:59:16.404 330 18170.19 59.25 52711.07 88888.00 2006-11-26 06:59:16.904 330 18170.30 59.11 52711.20 88888.00 2006-11-26 06:59:17.404 330 18170.37 59.03 52711.18 88888.00 2006-11-26 06:59:17.904 330 18170.17 59.04 52711.09 88888.00 2006-11-26 06:59:18.404 330 18170.17 59.08 52711.08 88888.00 2006-11-26 06:59:18.904 330 18170.15 59.11 52711.05 88888.00 2006-11-26 06:59:19.404 330 18170.00 59.06 52710.96 88888.00 2006-11-26 06:59:19.904 330 18169.88 59.04 52710.85 88888.00 2006-11-26 06:59:20.404 330 18169.92 59.00 52710.93 88888.00 2006-11-26 06:59:20.904 330 18170.20 59.07 52710.95 88888.00 2006-11-26 06:59:21.404 330 18170.15 59.12 52710.97 88888.00 2006-11-26 06:59:21.904 330 18170.03 59.04 52710.97 88888.00 2006-11-26 06:59:22.404 330 18169.89 58.98 52710.99 88888.00 2006-11-26 06:59:22.904 330 18169.95 59.01 52711.07 88888.00 2006-11-26 06:59:23.404 330 18169.85 58.98 52710.99 88888.00 2006-11-26 06:59:23.904 330 18169.89 59.00 52710.99 88888.00 2006-11-26 06:59:24.404 330 18169.69 58.99 52711.07 88888.00 2006-11-26 06:59:24.904 330 18169.62 59.02 52711.02 88888.00 2006-11-26 06:59:25.404 330 18169.51 59.01 52710.95 88888.00 2006-11-26 06:59:25.904 330 18169.40 59.01 52710.94 88888.00 2006-11-26 06:59:26.404 330 18169.45 59.03 52710.95 88888.00 2006-11-26 06:59:26.904 330 18169.44 59.05 52711.01 88888.00 2006-11-26 06:59:27.404 330 18169.55 59.08 52711.06 88888.00 2006-11-26 06:59:27.904 330 18169.47 59.07 52711.03 88888.00 2006-11-26 06:59:28.404 330 18169.46 59.12 52711.08 88888.00 2006-11-26 06:59:28.904 330 18169.44 59.14 52711.09 88888.00 2006-11-26 06:59:29.404 330 18169.40 59.04 52711.17 88888.00 2006-11-26 06:59:29.904 330 18169.39 59.05 52711.22 88888.00 2006-11-26 06:59:30.404 330 18169.45 59.11 52711.26 88888.00 2006-11-26 06:59:30.904 330 18169.35 59.13 52711.28 88888.00 2006-11-26 06:59:31.404 330 18169.41 59.22 52711.29 88888.00 2006-11-26 06:59:31.904 330 18169.47 59.19 52711.28 88888.00 2006-11-26 06:59:32.404 330 18169.47 59.10 52711.24 88888.00 2006-11-26 06:59:32.904 330 18169.49 59.05 52711.32 88888.00 2006-11-26 06:59:33.404 330 18169.56 59.04 52711.48 88888.00 2006-11-26 06:59:33.904 330 18169.69 59.07 52711.46 88888.00 2006-11-26 06:59:34.404 330 18169.71 59.08 52711.42 88888.00 2006-11-26 06:59:34.904 330 18169.68 59.13 52711.48 88888.00 2006-11-26 06:59:35.404 330 18169.65 59.13 52711.48 88888.00 2006-11-26 06:59:35.904 330 18169.66 59.11 52711.43 88888.00 2006-11-26 06:59:36.404 330 18169.73 59.13 52711.39 88888.00 2006-11-26 06:59:36.904 330 18169.79 59.19 52711.43 88888.00 2006-11-26 06:59:37.404 330 18169.88 59.16 52711.36 88888.00 2006-11-26 06:59:37.904 330 18169.91 59.12 52711.34 88888.00 2006-11-26 06:59:38.404 330 18169.80 59.16 52711.28 88888.00 2006-11-26 06:59:38.904 330 18169.74 59.18 52711.36 88888.00 2006-11-26 06:59:39.404 330 18169.68 59.14 52711.37 88888.00 2006-11-26 06:59:39.904 330 18169.77 59.09 52711.43 88888.00 2006-11-26 06:59:40.404 330 18169.76 59.10 52711.47 88888.00 2006-11-26 06:59:40.904 330 18169.82 59.11 52711.44 88888.00 2006-11-26 06:59:41.404 330 18169.82 59.15 52711.32 88888.00 2006-11-26 06:59:41.904 330 18169.74 59.11 52711.30 88888.00 2006-11-26 06:59:42.404 330 18169.80 59.09 52711.34 88888.00 2006-11-26 06:59:42.904 330 18169.74 59.09 52711.41 88888.00 2006-11-26 06:59:43.404 330 18169.73 59.13 52711.39 88888.00 2006-11-26 06:59:43.904 330 18169.73 59.20 52711.48 88888.00 2006-11-26 06:59:44.404 330 18169.69 59.22 52711.61 88888.00 2006-11-26 06:59:44.904 330 18169.70 59.15 52711.68 88888.00 2006-11-26 06:59:45.404 330 18169.74 59.13 52711.54 88888.00 2006-11-26 06:59:45.904 330 18169.66 59.10 52711.51 88888.00 2006-11-26 06:59:46.404 330 18169.73 59.09 52711.44 88888.00 2006-11-26 06:59:46.904 330 18169.72 59.02 52711.45 88888.00 2006-11-26 06:59:47.404 330 18169.77 59.08 52711.57 88888.00 2006-11-26 06:59:47.904 330 18169.76 59.22 52711.58 88888.00 2006-11-26 06:59:48.404 330 18169.73 59.30 52711.66 88888.00 2006-11-26 06:59:48.904 330 18169.63 59.31 52711.69 88888.00 2006-11-26 06:59:49.404 330 18169.73 59.24 52711.63 88888.00 2006-11-26 06:59:49.904 330 18169.74 59.23 52711.54 88888.00 2006-11-26 06:59:50.404 330 18169.83 59.30 52711.67 88888.00 2006-11-26 06:59:50.904 330 18169.71 59.26 52711.58 88888.00 2006-11-26 06:59:51.404 330 18169.91 59.31 52711.43 88888.00 2006-11-26 06:59:51.904 330 18170.02 59.23 52711.43 88888.00 2006-11-26 06:59:52.404 330 18169.97 59.23 52711.45 88888.00 2006-11-26 06:59:52.904 330 18170.05 59.21 52711.40 88888.00 2006-11-26 06:59:53.404 330 18170.04 59.22 52711.33 88888.00 2006-11-26 06:59:53.904 330 18169.98 59.28 52711.31 88888.00 2006-11-26 06:59:54.404 330 18170.26 59.25 52711.36 88888.00 2006-11-26 06:59:54.904 330 18170.20 59.29 52711.37 88888.00 2006-11-26 06:59:55.404 330 18170.04 59.24 52711.31 88888.00 2006-11-26 06:59:55.904 330 18170.08 59.21 52711.31 88888.00 2006-11-26 06:59:56.404 330 18170.10 59.23 52711.37 88888.00 2006-11-26 06:59:56.904 330 18170.09 59.20 52711.29 88888.00 2006-11-26 06:59:57.404 330 18170.14 59.17 52711.24 88888.00 2006-11-26 06:59:57.904 330 18170.21 59.14 52711.25 88888.00 2006-11-26 06:59:58.404 330 18170.28 59.16 52711.12 88888.00 2006-11-26 06:59:58.904 330 18170.30 59.16 52711.26 88888.00 2006-11-26 06:59:59.404 330 18170.27 59.18 52711.34 88888.00 2006-11-26 06:59:59.904 330 18170.31 59.08 52711.25 88888.00 2006-11-26 07:00:00.404 330 18170.31 58.95 52711.23 88888.00 2006-11-26 07:00:00.904 330 18170.31 58.94 52711.32 88888.00 2006-11-26 07:00:01.404 330 18170.32 58.99 52711.30 88888.00 2006-11-26 07:00:01.904 330 18170.38 58.87 52711.33 88888.00 2006-11-26 07:00:02.404 330 18170.41 58.84 52711.34 88888.00 2006-11-26 07:00:02.904 330 18170.41 58.87 52711.41 88888.00 2006-11-26 07:00:03.404 330 18170.43 58.77 52711.41 88888.00 2006-11-26 07:00:03.904 330 18170.53 58.74 52711.46 88888.00 2006-11-26 07:00:04.404 330 18170.49 58.77 52711.45 88888.00 2006-11-26 07:00:04.904 330 18170.45 58.70 52711.42 88888.00 2006-11-26 07:00:05.404 330 18170.59 58.65 52711.48 88888.00 2006-11-26 07:00:05.904 330 18170.63 58.54 52711.52 88888.00 2006-11-26 07:00:06.404 330 18170.64 58.47 52711.40 88888.00 2006-11-26 07:00:06.904 330 18170.70 58.50 52711.37 88888.00 2006-11-26 07:00:07.404 330 18170.73 58.51 52711.37 88888.00 2006-11-26 07:00:07.904 330 18170.69 58.50 52711.29 88888.00 2006-11-26 07:00:08.404 330 18170.64 58.47 52711.28 88888.00 2006-11-26 07:00:08.904 330 18170.59 58.50 52711.33 88888.00 2006-11-26 07:00:09.404 330 18170.58 58.49 52711.30 88888.00 2006-11-26 07:00:09.904 330 18170.55 58.47 52711.23 88888.00 2006-11-26 07:00:10.404 330 18170.61 58.48 52711.25 88888.00 2006-11-26 07:00:10.904 330 18170.63 58.49 52711.28 88888.00 2006-11-26 07:00:11.404 330 18170.58 58.38 52711.18 88888.00 2006-11-26 07:00:11.904 330 18170.61 58.36 52711.14 88888.00 2006-11-26 07:00:12.404 330 18170.69 58.33 52711.22 88888.00 2006-11-26 07:00:12.904 330 18170.71 58.25 52711.24 88888.00 2006-11-26 07:00:13.404 330 18170.60 58.31 52711.31 88888.00 2006-11-26 07:00:13.904 330 18170.64 58.28 52711.28 88888.00 2006-11-26 07:00:14.404 330 18170.68 58.23 52711.23 88888.00 2006-11-26 07:00:14.904 330 18170.67 58.20 52711.24 88888.00 2006-11-26 07:00:15.404 330 18170.69 58.17 52711.29 88888.00 2006-11-26 07:00:15.904 330 18170.57 58.16 52711.32 88888.00 2006-11-26 07:00:16.404 330 18170.50 58.15 52711.28 88888.00 2006-11-26 07:00:16.904 330 18170.53 58.14 52711.23 88888.00 2006-11-26 07:00:17.404 330 18170.55 58.08 52711.29 88888.00 2006-11-26 07:00:17.904 330 18170.61 58.02 52711.35 88888.00 2006-11-26 07:00:18.404 330 18170.60 58.01 52711.23 88888.00 2006-11-26 07:00:18.904 330 18170.68 57.88 52711.23 88888.00 2006-11-26 07:00:19.404 330 18170.61 57.78 52711.14 88888.00 2006-11-26 07:00:19.904 330 18170.59 57.82 52711.14 88888.00 2006-11-26 07:00:20.404 330 18170.60 57.83 52711.14 88888.00 2006-11-26 07:00:20.904 330 18170.76 57.89 52711.12 88888.00 2006-11-26 07:00:21.404 330 18170.80 57.74 52711.22 88888.00 2006-11-26 07:00:21.904 330 18170.85 57.67 52711.20 88888.00 2006-11-26 07:00:22.404 330 18170.88 57.65 52711.18 88888.00 2006-11-26 07:00:22.904 330 18170.75 57.61 52711.13 88888.00 2006-11-26 07:00:23.404 330 18170.79 57.46 52711.08 88888.00 2006-11-26 07:00:23.904 330 18170.79 57.35 52710.98 88888.00 2006-11-26 07:00:24.404 330 18170.79 57.30 52710.98 88888.00 2006-11-26 07:00:24.904 330 18170.73 57.26 52710.89 88888.00 2006-11-26 07:00:25.404 330 18170.80 57.25 52711.03 88888.00 2006-11-26 07:00:25.904 330 18170.97 57.22 52711.01 88888.00 2006-11-26 07:00:26.404 330 18171.00 57.13 52710.88 88888.00 2006-11-26 07:00:26.904 330 18170.98 57.16 52711.00 88888.00 2006-11-26 07:00:27.404 330 18171.09 57.08 52711.05 88888.00 2006-11-26 07:00:27.904 330 18171.00 57.00 52711.07 88888.00 2006-11-26 07:00:28.404 330 18170.98 57.02 52711.12 88888.00 2006-11-26 07:00:28.904 330 18171.01 57.02 52711.00 88888.00 2006-11-26 07:00:29.404 330 18170.95 57.05 52710.94 88888.00 2006-11-26 07:00:29.904 330 18171.00 57.04 52710.96 88888.00 2006-11-26 07:00:30.404 330 18170.97 57.00 52711.01 88888.00 2006-11-26 07:00:30.904 330 18170.93 56.98 52711.06 88888.00 2006-11-26 07:00:31.404 330 18170.92 57.02 52711.13 88888.00 2006-11-26 07:00:31.904 330 18171.02 56.97 52711.09 88888.00 2006-11-26 07:00:32.404 330 18171.13 56.88 52710.94 88888.00 2006-11-26 07:00:32.904 330 18171.12 56.87 52710.86 88888.00 2006-11-26 07:00:33.404 330 18171.06 56.80 52710.90 88888.00 2006-11-26 07:00:33.904 330 18170.98 56.78 52710.96 88888.00 2006-11-26 07:00:34.404 330 18170.77 56.83 52710.94 88888.00 2006-11-26 07:00:34.904 330 18170.70 56.80 52710.88 88888.00 2006-11-26 07:00:35.404 330 18170.69 56.70 52710.85 88888.00 2006-11-26 07:00:35.904 330 18170.75 56.68 52710.88 88888.00 2006-11-26 07:00:36.404 330 18170.84 56.58 52710.97 88888.00 2006-11-26 07:00:36.904 330 18170.84 56.47 52710.94 88888.00 2006-11-26 07:00:37.404 330 18170.66 56.53 52711.06 88888.00 2006-11-26 07:00:37.904 330 18170.70 56.49 52711.09 88888.00 2006-11-26 07:00:38.404 330 18170.71 56.49 52711.05 88888.00 2006-11-26 07:00:38.904 330 18170.61 56.49 52711.06 88888.00 2006-11-26 07:00:39.404 330 18170.61 56.47 52711.13 88888.00 2006-11-26 07:00:39.904 330 18170.65 56.44 52711.12 88888.00 2006-11-26 07:00:40.404 330 18170.59 56.39 52711.12 88888.00 2006-11-26 07:00:40.904 330 18170.61 56.35 52711.22 88888.00 2006-11-26 07:00:41.404 330 18170.60 56.38 52711.10 88888.00 2006-11-26 07:00:41.904 330 18170.59 56.33 52711.02 88888.00 2006-11-26 07:00:42.404 330 18170.63 56.22 52711.10 88888.00 2006-11-26 07:00:42.904 330 18170.56 56.26 52710.99 88888.00 2006-11-26 07:00:43.404 330 18170.67 56.31 52711.02 88888.00 2006-11-26 07:00:43.904 330 18170.77 56.32 52711.01 88888.00 2006-11-26 07:00:44.404 330 18170.76 56.33 52710.97 88888.00 2006-11-26 07:00:44.904 330 18170.73 56.25 52710.95 88888.00 2006-11-26 07:00:45.404 330 18170.65 56.18 52711.01 88888.00 2006-11-26 07:00:45.904 330 18170.53 56.13 52711.01 88888.00 2006-11-26 07:00:46.404 330 18170.52 56.13 52711.07 88888.00 2006-11-26 07:00:46.904 330 18170.65 56.22 52711.09 88888.00 2006-11-26 07:00:47.404 330 18170.57 56.16 52711.08 88888.00 2006-11-26 07:00:47.904 330 18170.65 56.19 52711.03 88888.00 2006-11-26 07:00:48.404 330 18170.54 56.22 52711.07 88888.00 2006-11-26 07:00:48.904 330 18170.44 56.20 52711.08 88888.00 2006-11-26 07:00:49.404 330 18170.56 56.25 52711.14 88888.00 2006-11-26 07:00:49.904 330 18170.59 56.25 52711.18 88888.00 2006-11-26 07:00:50.404 330 18170.46 56.28 52711.21 88888.00 2006-11-26 07:00:50.904 330 18170.39 56.26 52711.20 88888.00 2006-11-26 07:00:51.404 330 18170.55 56.25 52711.22 88888.00 2006-11-26 07:00:51.904 330 18170.63 56.19 52711.32 88888.00 2006-11-26 07:00:52.404 330 18170.58 56.19 52711.36 88888.00 2006-11-26 07:00:52.904 330 18170.53 56.20 52711.40 88888.00 2006-11-26 07:00:53.404 330 18170.57 56.28 52711.37 88888.00 2006-11-26 07:00:53.904 330 18170.45 56.30 52711.35 88888.00 2006-11-26 07:00:54.404 330 18170.36 56.32 52711.34 88888.00 2006-11-26 07:00:54.904 330 18170.41 56.47 52711.29 88888.00 2006-11-26 07:00:55.404 330 18170.31 56.47 52711.34 88888.00 2006-11-26 07:00:55.904 330 18170.26 56.38 52711.43 88888.00 2006-11-26 07:00:56.404 330 18170.27 56.40 52711.41 88888.00 2006-11-26 07:00:56.904 330 18170.35 56.45 52711.42 88888.00 2006-11-26 07:00:57.404 330 18170.35 56.51 52711.39 88888.00 2006-11-26 07:00:57.904 330 18170.35 56.59 52711.33 88888.00 2006-11-26 07:00:58.404 330 18170.27 56.50 52711.32 88888.00 2006-11-26 07:00:58.904 330 18170.23 56.50 52711.33 88888.00 2006-11-26 07:00:59.404 330 18170.26 56.56 52711.39 88888.00 2006-11-26 07:00:59.904 330 18170.21 56.48 52711.42 88888.00 2006-11-26 07:01:00.404 330 18170.13 56.53 52711.54 88888.00 2006-11-26 07:01:00.904 330 18170.31 56.54 52711.47 88888.00 2006-11-26 07:01:01.404 330 18170.33 56.59 52711.47 88888.00 2006-11-26 07:01:01.904 330 18170.30 56.58 52711.51 88888.00 2006-11-26 07:01:02.404 330 18170.26 56.56 52711.67 88888.00 2006-11-26 07:01:02.904 330 18170.30 56.61 52711.71 88888.00 2006-11-26 07:01:03.404 330 18170.43 56.57 52711.58 88888.00 2006-11-26 07:01:03.904 330 18170.35 56.58 52711.53 88888.00 2006-11-26 07:01:04.404 330 18170.35 56.63 52711.49 88888.00 2006-11-26 07:01:04.904 330 18170.42 56.53 52711.58 88888.00 2006-11-26 07:01:05.404 330 18170.37 56.51 52711.58 88888.00 2006-11-26 07:01:05.904 330 18170.32 56.59 52711.64 88888.00 2006-11-26 07:01:06.404 330 18170.30 56.61 52711.81 88888.00 2006-11-26 07:01:06.904 330 18170.26 56.56 52711.76 88888.00 2006-11-26 07:01:07.404 330 18170.19 56.51 52711.60 88888.00 2006-11-26 07:01:07.904 330 18170.13 56.45 52711.56 88888.00 2006-11-26 07:01:08.404 330 18170.23 56.41 52711.56 88888.00 2006-11-26 07:01:08.904 330 18170.31 56.36 52711.66 88888.00 2006-11-26 07:01:09.404 330 18170.17 56.35 52711.60 88888.00 2006-11-26 07:01:09.904 330 18170.13 56.43 52711.45 88888.00 2006-11-26 07:01:10.404 330 18170.23 56.50 52711.42 88888.00 2006-11-26 07:01:10.904 330 18170.37 56.42 52711.43 88888.00 2006-11-26 07:01:11.404 330 18170.43 56.44 52711.45 88888.00 2006-11-26 07:01:11.904 330 18170.39 56.43 52711.44 88888.00 2006-11-26 07:01:12.404 330 18170.43 56.46 52711.37 88888.00 2006-11-26 07:01:12.904 330 18170.30 56.41 52711.37 88888.00 2006-11-26 07:01:13.404 330 18170.25 56.35 52711.40 88888.00 2006-11-26 07:01:13.904 330 18170.33 56.24 52711.46 88888.00 2006-11-26 07:01:14.404 330 18170.45 56.19 52711.35 88888.00 2006-11-26 07:01:14.904 330 18170.42 56.17 52711.25 88888.00 2006-11-26 07:01:15.404 330 18170.34 56.22 52711.21 88888.00 2006-11-26 07:01:15.904 330 18170.28 56.16 52711.21 88888.00 2006-11-26 07:01:16.404 330 18170.26 56.10 52711.30 88888.00 2006-11-26 07:01:16.904 330 18170.28 56.14 52711.31 88888.00 2006-11-26 07:01:17.404 330 18170.15 56.11 52711.16 88888.00 2006-11-26 07:01:17.904 330 18170.06 56.04 52711.19 88888.00 2006-11-26 07:01:18.404 330 18169.93 56.05 52711.14 88888.00 2006-11-26 07:01:18.904 330 18169.97 55.99 52711.10 88888.00 2006-11-26 07:01:19.404 330 18169.88 55.98 52711.07 88888.00 2006-11-26 07:01:19.904 330 18169.74 56.06 52710.97 88888.00 2006-11-26 07:01:20.404 330 18169.71 56.04 52710.86 88888.00 2006-11-26 07:01:20.904 330 18169.67 55.90 52710.83 88888.00 2006-11-26 07:01:21.404 330 18169.73 55.77 52710.78 88888.00 2006-11-26 07:01:21.904 330 18169.80 55.74 52710.58 88888.00 2006-11-26 07:01:22.404 330 18169.63 55.71 52710.55 88888.00 2006-11-26 07:01:22.904 330 18169.65 55.64 52710.52 88888.00 2006-11-26 07:01:23.404 330 18169.66 55.52 52710.47 88888.00 2006-11-26 07:01:23.904 330 18169.76 55.49 52710.42 88888.00 2006-11-26 07:01:24.404 330 18169.84 55.49 52710.38 88888.00 2006-11-26 07:01:24.904 330 18170.17 55.36 52710.42 88888.00 2006-11-26 07:01:25.404 330 18170.13 55.33 52710.48 88888.00 2006-11-26 07:01:25.904 330 18170.02 55.29 52710.52 88888.00 2006-11-26 07:01:26.404 330 18169.98 55.28 52710.49 88888.00 2006-11-26 07:01:26.904 330 18169.84 55.31 52710.32 88888.00 2006-11-26 07:01:27.404 330 18169.87 55.37 52710.24 88888.00 2006-11-26 07:01:27.904 330 18169.90 55.32 52710.25 88888.00 2006-11-26 07:01:28.404 330 18169.89 55.31 52710.41 88888.00 2006-11-26 07:01:28.904 330 18170.00 55.32 52710.47 88888.00 2006-11-26 07:01:29.404 330 18169.95 55.19 52710.55 88888.00 2006-11-26 07:01:29.904 330 18169.83 55.17 52710.48 88888.00 2006-11-26 07:01:30.404 330 18169.71 55.18 52710.41 88888.00 2006-11-26 07:01:30.904 330 18169.73 55.20 52710.37 88888.00 2006-11-26 07:01:31.404 330 18169.73 55.22 52710.36 88888.00 2006-11-26 07:01:31.904 330 18169.87 55.15 52710.39 88888.00 2006-11-26 07:01:32.404 330 18169.84 55.09 52710.50 88888.00 2006-11-26 07:01:32.904 330 18169.76 55.14 52710.47 88888.00 2006-11-26 07:01:33.404 330 18169.61 55.13 52710.44 88888.00 2006-11-26 07:01:33.904 330 18169.46 55.15 52710.42 88888.00 2006-11-26 07:01:34.404 330 18169.44 55.08 52710.41 88888.00 2006-11-26 07:01:34.904 330 18169.52 55.03 52710.41 88888.00 2006-11-26 07:01:35.404 330 18169.49 55.10 52710.44 88888.00 2006-11-26 07:01:35.904 330 18169.49 55.06 52710.37 88888.00 2006-11-26 07:01:36.404 330 18169.50 55.07 52710.35 88888.00 2006-11-26 07:01:36.904 330 18169.57 55.03 52710.35 88888.00 2006-11-26 07:01:37.404 330 18169.58 55.04 52710.41 88888.00 2006-11-26 07:01:37.904 330 18169.49 55.05 52710.40 88888.00 2006-11-26 07:01:38.404 330 18169.46 55.03 52710.30 88888.00 2006-11-26 07:01:38.904 330 18169.43 54.98 52710.19 88888.00 2006-11-26 07:01:39.404 330 18169.43 54.95 52710.16 88888.00 2006-11-26 07:01:39.904 330 18169.44 54.90 52710.14 88888.00 2006-11-26 07:01:40.404 330 18169.47 54.81 52710.21 88888.00 2006-11-26 07:01:40.904 330 18169.58 54.85 52710.32 88888.00 2006-11-26 07:01:41.404 330 18169.57 54.76 52710.39 88888.00 2006-11-26 07:01:41.904 330 18169.48 54.75 52710.41 88888.00 2006-11-26 07:01:42.404 330 18169.47 54.71 52710.39 88888.00 2006-11-26 07:01:42.904 330 18169.44 54.63 52710.32 88888.00 2006-11-26 07:01:43.404 330 18169.56 54.62 52710.30 88888.00 2006-11-26 07:01:43.904 330 18169.57 54.54 52710.21 88888.00 2006-11-26 07:01:44.404 330 18169.58 54.47 52710.12 88888.00 2006-11-26 07:01:44.904 330 18169.51 54.45 52710.10 88888.00 2006-11-26 07:01:45.404 330 18169.47 54.44 52710.19 88888.00 2006-11-26 07:01:45.904 330 18169.38 54.38 52710.17 88888.00 2006-11-26 07:01:46.404 330 18169.41 54.34 52710.06 88888.00 2006-11-26 07:01:46.904 330 18169.34 54.39 52710.12 88888.00 2006-11-26 07:01:47.404 330 18169.28 54.34 52710.28 88888.00 2006-11-26 07:01:47.904 330 18169.29 54.30 52710.43 88888.00 2006-11-26 07:01:48.404 330 18169.25 54.33 52710.51 88888.00 2006-11-26 07:01:48.904 330 18169.04 54.23 52710.51 88888.00 2006-11-26 07:01:49.404 330 18169.11 54.20 52710.52 88888.00 2006-11-26 07:01:49.904 330 18169.22 54.30 52710.54 88888.00 2006-11-26 07:01:50.404 330 18169.21 54.18 52710.61 88888.00 2006-11-26 07:01:50.904 330 18169.08 54.02 52710.63 88888.00 2006-11-26 07:01:51.404 330 18169.02 54.04 52710.56 88888.00 2006-11-26 07:01:51.904 330 18169.00 54.04 52710.51 88888.00 2006-11-26 07:01:52.404 330 18168.90 54.05 52710.41 88888.00 2006-11-26 07:01:52.904 330 18168.86 54.00 52710.42 88888.00 2006-11-26 07:01:53.404 330 18168.85 53.89 52710.32 88888.00 2006-11-26 07:01:53.904 330 18168.90 53.85 52710.26 88888.00 2006-11-26 07:01:54.404 330 18168.86 53.81 52710.20 88888.00 2006-11-26 07:01:54.904 330 18168.68 53.87 52710.12 88888.00 2006-11-26 07:01:55.404 330 18168.74 53.85 52710.16 88888.00 2006-11-26 07:01:55.904 330 18168.65 53.80 52710.23 88888.00 2006-11-26 07:01:56.404 330 18168.59 53.77 52710.41 88888.00 2006-11-26 07:01:56.904 330 18168.68 53.75 52710.40 88888.00 2006-11-26 07:01:57.404 330 18168.63 53.66 52710.31 88888.00 2006-11-26 07:01:57.904 330 18168.70 53.59 52710.40 88888.00 2006-11-26 07:01:58.404 330 18168.72 53.51 52710.31 88888.00 2006-11-26 07:01:58.904 330 18168.62 53.51 52710.31 88888.00 2006-11-26 07:01:59.404 330 18168.54 53.47 52710.32 88888.00 2006-11-26 07:01:59.904 330 18168.54 53.40 52710.31 88888.00 2006-11-26 07:02:00.404 330 18168.48 53.39 52710.20 88888.00 2006-11-26 07:02:00.904 330 18168.42 53.40 52710.15 88888.00 2006-11-26 07:02:01.404 330 18168.43 53.34 52710.15 88888.00 2006-11-26 07:02:01.904 330 18168.48 53.25 52710.14 88888.00 2006-11-26 07:02:02.404 330 18168.49 53.30 52710.13 88888.00 2006-11-26 07:02:02.904 330 18168.68 53.26 52710.21 88888.00 2006-11-26 07:02:03.404 330 18168.74 53.28 52710.19 88888.00 2006-11-26 07:02:03.904 330 18168.75 53.13 52710.03 88888.00 2006-11-26 07:02:04.404 330 18168.76 53.05 52709.95 88888.00 2006-11-26 07:02:04.904 330 18168.81 53.05 52710.06 88888.00 2006-11-26 07:02:05.404 330 18168.69 52.95 52710.00 88888.00 2006-11-26 07:02:05.904 330 18168.52 52.85 52710.01 88888.00 2006-11-26 07:02:06.404 330 18168.52 52.78 52710.05 88888.00 2006-11-26 07:02:06.904 330 18168.46 52.75 52710.15 88888.00 2006-11-26 07:02:07.404 330 18168.53 52.75 52710.08 88888.00 2006-11-26 07:02:07.904 330 18168.62 52.70 52710.09 88888.00 2006-11-26 07:02:08.404 330 18168.63 52.66 52709.87 88888.00 2006-11-26 07:02:08.904 330 18168.76 52.63 52709.86 88888.00 2006-11-26 07:02:09.404 330 18168.69 52.64 52709.92 88888.00 2006-11-26 07:02:09.904 330 18168.62 52.61 52709.96 88888.00 2006-11-26 07:02:10.404 330 18168.52 52.49 52709.89 88888.00 2006-11-26 07:02:10.904 330 18168.48 52.43 52709.82 88888.00 2006-11-26 07:02:11.404 330 18168.33 52.41 52709.77 88888.00 2006-11-26 07:02:11.904 330 18168.32 52.39 52709.75 88888.00 2006-11-26 07:02:12.404 330 18168.30 52.40 52709.65 88888.00 2006-11-26 07:02:12.904 330 18168.22 52.24 52709.61 88888.00 2006-11-26 07:02:13.404 330 18168.24 52.14 52709.61 88888.00 2006-11-26 07:02:13.904 330 18168.22 52.13 52709.70 88888.00 2006-11-26 07:02:14.404 330 18168.21 52.12 52709.80 88888.00 2006-11-26 07:02:14.904 330 18168.21 52.10 52709.84 88888.00 2006-11-26 07:02:15.404 330 18168.35 52.06 52709.81 88888.00 2006-11-26 07:02:15.904 330 18168.28 51.92 52709.78 88888.00 2006-11-26 07:02:16.404 330 18168.16 51.92 52709.79 88888.00 2006-11-26 07:02:16.904 330 18168.06 51.89 52709.77 88888.00 2006-11-26 07:02:17.404 330 18168.08 51.84 52709.72 88888.00 2006-11-26 07:02:17.904 330 18168.02 51.83 52709.70 88888.00 2006-11-26 07:02:18.404 330 18168.00 51.83 52709.78 88888.00 2006-11-26 07:02:18.904 330 18167.96 51.86 52709.84 88888.00 2006-11-26 07:02:19.404 330 18167.97 51.79 52709.74 88888.00 2006-11-26 07:02:19.904 330 18167.92 51.75 52709.73 88888.00 2006-11-26 07:02:20.404 330 18167.63 51.77 52709.71 88888.00 2006-11-26 07:02:20.904 330 18167.75 51.73 52709.71 88888.00 2006-11-26 07:02:21.404 330 18167.70 51.61 52709.86 88888.00 2006-11-26 07:02:21.904 330 18167.67 51.54 52709.91 88888.00 2006-11-26 07:02:22.404 330 18167.72 51.51 52710.00 88888.00 2006-11-26 07:02:22.904 330 18167.78 51.46 52709.89 88888.00 2006-11-26 07:02:23.404 330 18167.86 51.47 52709.83 88888.00 2006-11-26 07:02:23.904 330 18167.84 51.51 52709.95 88888.00 2006-11-26 07:02:24.404 330 18167.85 51.54 52709.91 88888.00 2006-11-26 07:02:24.904 330 18167.99 51.55 52709.93 88888.00 2006-11-26 07:02:25.404 330 18168.07 51.49 52710.00 88888.00 2006-11-26 07:02:25.904 330 18167.74 51.51 52709.93 88888.00 2006-11-26 07:02:26.404 330 18167.60 51.46 52709.86 88888.00 2006-11-26 07:02:26.904 330 18167.66 51.41 52709.91 88888.00 2006-11-26 07:02:27.404 330 18167.65 51.41 52709.91 88888.00 2006-11-26 07:02:27.904 330 18167.60 51.34 52709.90 88888.00 2006-11-26 07:02:28.404 330 18167.73 51.30 52709.93 88888.00 2006-11-26 07:02:28.904 330 18167.81 51.28 52709.77 88888.00 2006-11-26 07:02:29.404 330 18167.55 51.22 52709.79 88888.00 2006-11-26 07:02:29.904 330 18167.49 51.28 52709.77 88888.00 2006-11-26 07:02:30.404 330 18167.61 51.24 52709.86 88888.00 2006-11-26 07:02:30.904 330 18167.61 51.19 52709.85 88888.00 2006-11-26 07:02:31.404 330 18167.66 51.21 52709.98 88888.00 2006-11-26 07:02:31.904 330 18167.70 51.25 52710.03 88888.00 2006-11-26 07:02:32.404 330 18167.72 51.14 52709.95 88888.00 2006-11-26 07:02:32.904 330 18167.62 50.99 52709.78 88888.00 2006-11-26 07:02:33.404 330 18167.56 50.98 52709.79 88888.00 2006-11-26 07:02:33.904 330 18167.62 50.92 52709.86 88888.00 2006-11-26 07:02:34.404 330 18167.57 50.95 52709.86 88888.00 2006-11-26 07:02:34.904 330 18167.54 50.98 52709.90 88888.00 2006-11-26 07:02:35.404 330 18167.54 50.95 52709.93 88888.00 2006-11-26 07:02:35.904 330 18167.54 50.89 52710.07 88888.00 2006-11-26 07:02:36.404 330 18167.55 50.89 52710.16 88888.00 2006-11-26 07:02:36.904 330 18167.52 50.92 52710.07 88888.00 2006-11-26 07:02:37.404 330 18167.46 50.90 52709.98 88888.00 2006-11-26 07:02:37.904 330 18167.39 50.87 52709.87 88888.00 2006-11-26 07:02:38.404 330 18167.38 50.88 52709.97 88888.00 2006-11-26 07:02:38.904 330 18167.46 50.83 52709.95 88888.00 2006-11-26 07:02:39.404 330 18167.46 50.80 52709.89 88888.00 2006-11-26 07:02:39.904 330 18167.43 50.74 52709.78 88888.00 2006-11-26 07:02:40.404 330 18167.33 50.78 52709.79 88888.00 2006-11-26 07:02:40.904 330 18167.33 50.76 52709.87 88888.00 2006-11-26 07:02:41.404 330 18167.42 50.74 52709.94 88888.00 2006-11-26 07:02:41.904 330 18167.42 50.77 52709.97 88888.00 2006-11-26 07:02:42.404 330 18167.33 50.76 52710.08 88888.00 2006-11-26 07:02:42.904 330 18167.52 50.74 52710.17 88888.00 2006-11-26 07:02:43.404 330 18167.49 50.73 52710.19 88888.00 2006-11-26 07:02:43.904 330 18167.38 50.73 52710.17 88888.00 2006-11-26 07:02:44.404 330 18167.41 50.67 52710.07 88888.00 2006-11-26 07:02:44.904 330 18167.35 50.62 52710.10 88888.00 2006-11-26 07:02:45.404 330 18167.43 50.64 52710.00 88888.00 2006-11-26 07:02:45.904 330 18167.40 50.65 52709.95 88888.00 2006-11-26 07:02:46.404 330 18167.41 50.65 52709.93 88888.00 2006-11-26 07:02:46.904 330 18167.41 50.72 52709.93 88888.00 2006-11-26 07:02:47.404 330 18167.33 50.70 52710.03 88888.00 2006-11-26 07:02:47.904 330 18167.32 50.72 52710.10 88888.00 2006-11-26 07:02:48.404 330 18167.33 50.73 52710.09 88888.00 2006-11-26 07:02:48.904 330 18167.35 50.70 52710.07 88888.00 2006-11-26 07:02:49.404 330 18167.39 50.62 52710.07 88888.00 2006-11-26 07:02:49.904 330 18167.45 50.57 52710.05 88888.00 2006-11-26 07:02:50.404 330 18167.46 50.63 52710.09 88888.00 2006-11-26 07:02:50.904 330 18167.50 50.71 52710.13 88888.00 2006-11-26 07:02:51.404 330 18167.42 50.68 52710.21 88888.00 2006-11-26 07:02:51.904 330 18167.43 50.63 52710.18 88888.00 2006-11-26 07:02:52.404 330 18167.38 50.53 52710.21 88888.00 2006-11-26 07:02:52.904 330 18167.33 50.52 52710.20 88888.00 2006-11-26 07:02:53.404 330 18167.29 50.61 52710.12 88888.00 2006-11-26 07:02:53.904 330 18167.27 50.57 52710.21 88888.00 2006-11-26 07:02:54.404 330 18167.34 50.54 52710.16 88888.00 2006-11-26 07:02:54.904 330 18167.19 50.50 52710.07 88888.00 2006-11-26 07:02:55.404 330 18167.04 50.53 52710.01 88888.00 2006-11-26 07:02:55.904 330 18167.11 50.48 52710.03 88888.00 2006-11-26 07:02:56.404 330 18166.97 50.49 52710.10 88888.00 2006-11-26 07:02:56.904 330 18166.90 50.47 52710.01 88888.00 2006-11-26 07:02:57.404 330 18166.91 50.43 52709.90 88888.00 2006-11-26 07:02:57.904 330 18167.00 50.43 52709.91 88888.00 2006-11-26 07:02:58.404 330 18166.96 50.47 52709.87 88888.00 2006-11-26 07:02:58.904 330 18166.86 50.47 52710.00 88888.00 2006-11-26 07:02:59.404 330 18166.80 50.42 52710.05 88888.00 2006-11-26 07:02:59.904 330 18166.78 50.39 52709.92 88888.00 2006-11-26 07:03:00.404 330 18166.77 50.38 52709.85 88888.00 2006-11-26 07:03:00.904 330 18166.78 50.44 52709.86 88888.00 2006-11-26 07:03:01.404 330 18166.75 50.45 52709.80 88888.00 2006-11-26 07:03:01.904 330 18166.67 50.44 52709.78 88888.00 2006-11-26 07:03:02.404 330 18166.75 50.44 52709.67 88888.00 2006-11-26 07:03:02.904 330 18166.75 50.45 52709.65 88888.00 2006-11-26 07:03:03.404 330 18166.72 50.42 52709.69 88888.00 2006-11-26 07:03:03.904 330 18166.63 50.42 52709.71 88888.00 2006-11-26 07:03:04.404 330 18166.53 50.41 52709.63 88888.00 2006-11-26 07:03:04.904 330 18166.62 50.31 52709.65 88888.00 2006-11-26 07:03:05.404 330 18166.62 50.31 52709.39 88888.00 2006-11-26 07:03:05.904 330 18166.56 50.39 52709.33 88888.00 2006-11-26 07:03:06.404 330 18166.40 50.41 52709.38 88888.00 2006-11-26 07:03:06.904 330 18166.40 50.43 52709.35 88888.00 2006-11-26 07:03:07.404 330 18166.37 50.41 52709.47 88888.00 2006-11-26 07:03:07.904 330 18166.36 50.42 52709.57 88888.00 2006-11-26 07:03:08.404 330 18166.31 50.39 52709.52 88888.00 2006-11-26 07:03:08.904 330 18166.21 50.34 52709.48 88888.00 2006-11-26 07:03:09.401 330 18166.07 50.35 52709.51 88888.00 2006-11-26 07:03:09.901 330 18166.04 50.28 52709.56 88888.00 2006-11-26 07:03:10.401 330 18165.98 50.20 52709.47 88888.00 2006-11-26 07:03:10.901 330 18166.04 50.16 52709.51 88888.00 2006-11-26 07:03:11.401 330 18166.03 50.16 52709.54 88888.00 2006-11-26 07:03:11.901 330 18166.02 50.16 52709.46 88888.00 2006-11-26 07:03:12.401 330 18165.93 50.17 52709.46 88888.00 2006-11-26 07:03:12.901 330 18165.97 50.01 52709.44 88888.00 2006-11-26 07:03:13.401 330 18165.89 49.87 52709.48 88888.00 2006-11-26 07:03:13.901 330 18165.81 49.89 52709.44 88888.00 2006-11-26 07:03:14.401 330 18165.85 49.97 52709.38 88888.00 2006-11-26 07:03:14.901 330 18165.81 50.02 52709.22 88888.00 2006-11-26 07:03:15.401 330 18165.68 50.00 52709.15 88888.00 2006-11-26 07:03:15.901 330 18165.57 49.88 52709.10 88888.00 2006-11-26 07:03:16.401 330 18165.58 49.77 52709.10 88888.00 2006-11-26 07:03:16.901 330 18165.57 49.77 52709.15 88888.00 2006-11-26 07:03:17.401 330 18165.59 49.79 52709.19 88888.00 2006-11-26 07:03:17.901 330 18165.57 49.76 52709.17 88888.00 2006-11-26 07:03:18.401 330 18165.53 49.70 52709.17 88888.00 2006-11-26 07:03:18.901 330 18165.39 49.58 52709.09 88888.00 2006-11-26 07:03:19.401 330 18165.28 49.58 52709.08 88888.00 2006-11-26 07:03:19.901 330 18165.43 49.53 52709.11 88888.00 2006-11-26 07:03:20.401 330 18165.44 49.50 52709.09 88888.00 2006-11-26 07:03:20.901 330 18165.39 49.52 52709.08 88888.00 2006-11-26 07:03:21.401 330 18165.55 49.50 52709.11 88888.00 2006-11-26 07:03:21.901 330 18165.59 49.47 52709.16 88888.00 2006-11-26 07:03:22.401 330 18165.57 49.46 52709.08 88888.00 2006-11-26 07:03:22.901 330 18165.60 49.48 52709.12 88888.00 2006-11-26 07:03:23.401 330 18165.61 49.43 52709.13 88888.00 2006-11-26 07:03:23.901 330 18165.53 49.35 52709.04 88888.00 2006-11-26 07:03:24.401 330 18165.60 49.38 52709.08 88888.00 2006-11-26 07:03:24.901 330 18165.59 49.38 52709.11 88888.00 2006-11-26 07:03:25.401 330 18165.45 49.22 52708.99 88888.00 2006-11-26 07:03:25.901 330 18165.58 49.18 52708.90 88888.00 2006-11-26 07:03:26.401 330 18165.47 49.14 52708.99 88888.00 2006-11-26 07:03:26.901 330 18165.46 49.17 52709.03 88888.00 2006-11-26 07:03:27.401 330 18165.49 49.21 52709.05 88888.00 2006-11-26 07:03:27.901 330 18165.42 49.19 52709.00 88888.00 2006-11-26 07:03:28.401 330 18165.52 49.12 52709.00 88888.00 2006-11-26 07:03:28.901 330 18165.60 49.11 52708.98 88888.00 2006-11-26 07:03:29.401 330 18165.55 49.13 52708.99 88888.00 2006-11-26 07:03:29.901 330 18165.44 49.08 52709.04 88888.00 2006-11-26 07:03:30.401 330 18165.42 49.06 52709.03 88888.00 2006-11-26 07:03:30.901 330 18165.37 49.05 52709.02 88888.00 2006-11-26 07:03:31.401 330 18165.41 49.02 52709.09 88888.00 2006-11-26 07:03:31.901 330 18165.33 49.02 52709.17 88888.00 2006-11-26 07:03:32.401 330 18165.27 49.05 52709.23 88888.00 2006-11-26 07:03:32.901 330 18165.24 49.01 52709.31 88888.00 2006-11-26 07:03:33.401 330 18165.13 48.99 52709.24 88888.00 2006-11-26 07:03:33.901 330 18165.15 49.01 52709.33 88888.00 2006-11-26 07:03:34.401 330 18165.20 49.00 52709.35 88888.00 2006-11-26 07:03:34.901 330 18165.07 49.07 52709.32 88888.00 2006-11-26 07:03:35.401 330 18165.16 48.97 52709.47 88888.00 2006-11-26 07:03:35.901 330 18165.23 48.87 52709.63 88888.00 2006-11-26 07:03:36.401 330 18165.16 48.87 52709.70 88888.00 2006-11-26 07:03:36.901 330 18165.16 48.84 52709.61 88888.00 2006-11-26 07:03:37.401 330 18165.28 48.79 52709.48 88888.00 2006-11-26 07:03:37.901 330 18165.28 48.85 52709.40 88888.00 2006-11-26 07:03:38.401 330 18165.27 48.83 52709.38 88888.00 2006-11-26 07:03:38.901 330 18165.18 48.74 52709.40 88888.00 2006-11-26 07:03:39.401 330 18165.11 48.72 52709.37 88888.00 2006-11-26 07:03:39.901 330 18165.06 48.70 52709.31 88888.00 2006-11-26 07:03:40.401 330 18165.09 48.62 52709.26 88888.00 2006-11-26 07:03:40.901 330 18165.11 48.61 52709.14 88888.00 2006-11-26 07:03:41.401 330 18165.11 48.64 52709.17 88888.00 2006-11-26 07:03:41.901 330 18165.11 48.63 52709.44 88888.00 2006-11-26 07:03:42.401 330 18164.95 48.61 52709.40 88888.00 2006-11-26 07:03:42.901 330 18164.70 48.55 52709.35 88888.00 2006-11-26 07:03:43.401 330 18164.60 48.46 52709.42 88888.00 2006-11-26 07:03:43.901 330 18164.79 48.45 52709.33 88888.00 2006-11-26 07:03:44.401 330 18164.65 48.42 52709.28 88888.00 2006-11-26 07:03:44.901 330 18164.61 48.37 52709.24 88888.00 2006-11-26 07:03:45.401 330 18164.63 48.39 52709.31 88888.00 2006-11-26 07:03:45.901 330 18164.66 48.32 52709.33 88888.00 2006-11-26 07:03:46.401 330 18164.78 48.24 52709.39 88888.00 2006-11-26 07:03:46.901 330 18164.71 48.18 52709.40 88888.00 2006-11-26 07:03:47.401 330 18164.59 48.13 52709.51 88888.00 2006-11-26 07:03:47.901 330 18164.51 48.05 52709.65 88888.00 2006-11-26 07:03:48.401 330 18164.53 48.04 52709.65 88888.00 2006-11-26 07:03:48.901 330 18164.57 47.99 52709.56 88888.00 2006-11-26 07:03:49.401 330 18164.53 48.02 52709.50 88888.00 2006-11-26 07:03:49.901 330 18164.44 48.09 52709.48 88888.00 2006-11-26 07:03:50.401 330 18164.41 48.05 52709.50 88888.00 2006-11-26 07:03:50.901 330 18164.37 48.05 52709.59 88888.00 2006-11-26 07:03:51.401 330 18164.41 48.12 52709.67 88888.00 2006-11-26 07:03:51.901 330 18164.40 48.02 52709.69 88888.00 2006-11-26 07:03:52.401 330 18164.38 47.94 52709.56 88888.00 2006-11-26 07:03:52.901 330 18164.35 47.91 52709.43 88888.00 2006-11-26 07:03:53.401 330 18164.30 47.87 52709.38 88888.00 2006-11-26 07:03:53.901 330 18164.18 47.91 52709.40 88888.00 2006-11-26 07:03:54.401 330 18164.23 47.90 52709.56 88888.00 2006-11-26 07:03:54.901 330 18164.29 47.94 52709.65 88888.00 2006-11-26 07:03:55.401 330 18164.19 47.88 52709.61 88888.00 2006-11-26 07:03:55.901 330 18164.03 47.89 52709.60 88888.00 2006-11-26 07:03:56.401 330 18164.05 47.90 52709.54 88888.00 2006-11-26 07:03:56.901 330 18164.16 47.96 52709.42 88888.00 2006-11-26 07:03:57.401 330 18164.12 48.02 52709.35 88888.00 2006-11-26 07:03:57.901 330 18164.05 47.95 52709.37 88888.00 2006-11-26 07:03:58.401 330 18163.93 47.97 52709.40 88888.00 2006-11-26 07:03:58.901 330 18163.93 48.01 52709.46 88888.00 2006-11-26 07:03:59.401 330 18164.01 47.96 52709.51 88888.00 2006-11-26 07:03:59.901 330 18164.11 47.87 52709.47 88888.00 2006-11-26 07:04:00.401 330 18164.02 47.83 52709.37 88888.00 2006-11-26 07:04:00.901 330 18163.96 47.82 52709.42 88888.00 2006-11-26 07:04:01.401 330 18163.79 47.84 52709.46 88888.00 2006-11-26 07:04:01.901 330 18163.74 47.87 52709.46 88888.00 2006-11-26 07:04:02.401 330 18163.71 47.92 52709.37 88888.00 2006-11-26 07:04:02.901 330 18163.69 47.96 52709.26 88888.00 2006-11-26 07:04:03.401 330 18163.65 47.95 52709.29 88888.00 2006-11-26 07:04:03.901 330 18163.65 47.96 52709.34 88888.00 2006-11-26 07:04:04.401 330 18163.62 48.01 52709.28 88888.00 2006-11-26 07:04:04.901 330 18163.66 48.02 52709.24 88888.00 2006-11-26 07:04:05.401 330 18163.55 48.00 52709.29 88888.00 2006-11-26 07:04:05.901 330 18163.44 48.11 52709.33 88888.00 2006-11-26 07:04:06.401 330 18163.48 48.09 52709.33 88888.00 2006-11-26 07:04:06.901 330 18163.42 48.07 52709.31 88888.00 2006-11-26 07:04:07.401 330 18163.27 48.15 52709.20 88888.00 2006-11-26 07:04:07.901 330 18163.22 48.15 52709.25 88888.00 2006-11-26 07:04:08.401 330 18163.22 48.07 52709.25 88888.00 2006-11-26 07:04:08.901 330 18163.26 48.08 52709.23 88888.00 2006-11-26 07:04:09.401 330 18163.26 48.16 52709.27 88888.00 2006-11-26 07:04:09.901 330 18163.28 48.18 52709.16 88888.00 2006-11-26 07:04:10.401 330 18163.36 48.16 52709.09 88888.00 2006-11-26 07:04:10.901 330 18163.53 48.10 52709.09 88888.00 2006-11-26 07:04:11.401 330 18163.39 48.02 52709.01 88888.00 2006-11-26 07:04:11.901 330 18163.35 48.05 52708.94 88888.00 2006-11-26 07:04:12.401 330 18163.31 48.09 52709.05 88888.00 2006-11-26 07:04:12.901 330 18163.33 48.18 52709.01 88888.00 2006-11-26 07:04:13.401 330 18163.26 48.22 52708.99 88888.00 2006-11-26 07:04:13.901 330 18163.30 48.22 52708.91 88888.00 2006-11-26 07:04:14.401 330 18163.42 48.25 52708.88 88888.00 2006-11-26 07:04:14.901 330 18163.37 48.20 52708.90 88888.00 2006-11-26 07:04:15.401 330 18163.35 48.09 52708.93 88888.00 2006-11-26 07:04:15.901 330 18163.36 48.03 52708.97 88888.00 2006-11-26 07:04:16.401 330 18163.25 48.01 52708.98 88888.00 2006-11-26 07:04:16.901 330 18163.46 48.03 52708.92 88888.00 2006-11-26 07:04:17.401 330 18163.41 47.96 52708.87 88888.00 2006-11-26 07:04:17.901 330 18163.33 47.97 52708.90 88888.00 2006-11-26 07:04:18.401 330 18163.38 48.02 52708.89 88888.00 2006-11-26 07:04:18.901 330 18163.37 47.95 52708.81 88888.00 2006-11-26 07:04:19.401 330 18163.39 47.89 52708.68 88888.00 2006-11-26 07:04:19.901 330 18163.39 47.89 52708.70 88888.00 2006-11-26 07:04:20.401 330 18163.42 47.85 52708.76 88888.00 2006-11-26 07:04:20.901 330 18163.43 47.75 52708.65 88888.00 2006-11-26 07:04:21.401 330 18163.53 47.67 52708.59 88888.00 2006-11-26 07:04:21.901 330 18163.49 47.66 52708.53 88888.00 2006-11-26 07:04:22.401 330 18163.57 47.69 52708.45 88888.00 2006-11-26 07:04:22.901 330 18163.55 47.69 52708.53 88888.00 2006-11-26 07:04:23.401 330 18163.51 47.68 52708.57 88888.00 2006-11-26 07:04:23.901 330 18163.53 47.75 52708.57 88888.00 2006-11-26 07:04:24.401 330 18163.57 47.71 52708.52 88888.00 2006-11-26 07:04:24.901 330 18163.51 47.57 52708.64 88888.00 2006-11-26 07:04:25.401 330 18163.54 47.57 52708.69 88888.00 2006-11-26 07:04:25.901 330 18163.51 47.61 52708.52 88888.00 2006-11-26 07:04:26.401 330 18163.43 47.56 52708.49 88888.00 2006-11-26 07:04:26.901 330 18163.48 47.51 52708.52 88888.00 2006-11-26 07:04:27.401 330 18163.53 47.49 52708.47 88888.00 2006-11-26 07:04:27.901 330 18163.71 47.43 52708.49 88888.00 2006-11-26 07:04:28.401 330 18163.76 47.44 52708.51 88888.00 2006-11-26 07:04:28.901 330 18163.60 47.44 52708.62 88888.00 2006-11-26 07:04:29.401 330 18163.48 47.34 52708.57 88888.00 2006-11-26 07:04:29.901 330 18163.51 47.28 52708.67 88888.00 2006-11-26 07:04:30.401 330 18163.52 47.20 52708.63 88888.00 2006-11-26 07:04:30.901 330 18163.42 47.12 52708.64 88888.00 2006-11-26 07:04:31.401 330 18163.55 47.15 52708.58 88888.00 2006-11-26 07:04:31.901 330 18163.50 47.13 52708.64 88888.00 2006-11-26 07:04:32.401 330 18163.43 47.11 52708.73 88888.00 2006-11-26 07:04:32.901 330 18163.30 47.07 52708.79 88888.00 2006-11-26 07:04:33.401 330 18163.35 47.01 52708.70 88888.00 2006-11-26 07:04:33.901 330 18163.33 46.95 52708.65 88888.00 2006-11-26 07:04:34.401 330 18163.37 46.85 52708.68 88888.00 2006-11-26 07:04:34.901 330 18163.33 46.72 52708.61 88888.00 2006-11-26 07:04:35.401 330 18163.33 46.67 52708.51 88888.00 2006-11-26 07:04:35.901 330 18163.25 46.70 52708.52 88888.00 2006-11-26 07:04:36.401 330 18163.20 46.65 52708.55 88888.00 2006-11-26 07:04:36.901 330 18163.18 46.58 52708.55 88888.00 2006-11-26 07:04:37.401 330 18163.15 46.46 52708.47 88888.00 2006-11-26 07:04:37.901 330 18163.13 46.41 52708.40 88888.00 2006-11-26 07:04:38.401 330 18163.16 46.49 52708.40 88888.00 2006-11-26 07:04:38.901 330 18163.19 46.46 52708.43 88888.00 2006-11-26 07:04:39.401 330 18163.13 46.38 52708.45 88888.00 2006-11-26 07:04:39.901 330 18163.08 46.33 52708.32 88888.00 2006-11-26 07:04:40.401 330 18163.26 46.23 52708.35 88888.00 2006-11-26 07:04:40.901 330 18163.16 46.15 52708.35 88888.00 2006-11-26 07:04:41.401 330 18163.09 46.15 52708.30 88888.00 2006-11-26 07:04:41.901 330 18163.08 46.15 52708.31 88888.00 2006-11-26 07:04:42.401 330 18163.11 46.14 52708.30 88888.00 2006-11-26 07:04:42.901 330 18163.05 46.13 52708.34 88888.00 2006-11-26 07:04:43.401 330 18163.07 46.12 52708.36 88888.00 2006-11-26 07:04:43.901 330 18163.00 46.10 52708.39 88888.00 2006-11-26 07:04:44.401 330 18162.95 46.06 52708.47 88888.00 2006-11-26 07:04:44.901 330 18163.00 45.92 52708.46 88888.00 2006-11-26 07:04:45.401 330 18162.95 45.92 52708.49 88888.00 2006-11-26 07:04:45.901 330 18162.95 45.89 52708.56 88888.00 2006-11-26 07:04:46.401 330 18162.93 45.87 52708.51 88888.00 2006-11-26 07:04:46.901 330 18162.82 45.87 52708.44 88888.00 2006-11-26 07:04:47.401 330 18162.74 45.80 52708.49 88888.00 2006-11-26 07:04:47.901 330 18162.73 45.79 52708.56 88888.00 2006-11-26 07:04:48.401 330 18162.71 45.80 52708.49 88888.00 2006-11-26 07:04:48.901 330 18162.70 45.79 52708.61 88888.00 2006-11-26 07:04:49.401 330 18162.75 45.77 52708.52 88888.00 2006-11-26 07:04:49.901 330 18162.81 45.75 52708.51 88888.00 2006-11-26 07:04:50.401 330 18162.68 45.75 52708.54 88888.00 2006-11-26 07:04:50.901 330 18162.77 45.84 52708.57 88888.00 2006-11-26 07:04:51.401 330 18162.88 45.80 52708.47 88888.00 2006-11-26 07:04:51.901 330 18162.90 45.81 52708.47 88888.00 2006-11-26 07:04:52.401 330 18162.86 45.76 52708.65 88888.00 2006-11-26 07:04:52.901 330 18162.84 45.71 52708.79 88888.00 2006-11-26 07:04:53.401 330 18162.82 45.70 52708.84 88888.00 2006-11-26 07:04:53.901 330 18162.87 45.62 52708.67 88888.00 2006-11-26 07:04:54.401 330 18162.83 45.63 52708.52 88888.00 2006-11-26 07:04:54.901 330 18162.86 45.65 52708.50 88888.00 2006-11-26 07:04:55.401 330 18162.95 45.63 52708.61 88888.00 2006-11-26 07:04:55.901 330 18162.99 45.76 52708.68 88888.00 2006-11-26 07:04:56.401 330 18162.98 45.75 52708.66 88888.00 2006-11-26 07:04:56.901 330 18162.97 45.70 52708.55 88888.00 2006-11-26 07:04:57.401 330 18162.89 45.62 52708.49 88888.00 2006-11-26 07:04:57.901 330 18162.95 45.54 52708.42 88888.00 2006-11-26 07:04:58.401 330 18162.98 45.55 52708.39 88888.00 2006-11-26 07:04:58.901 330 18162.98 45.54 52708.50 88888.00 2006-11-26 07:04:59.401 330 18162.98 45.57 52708.54 88888.00 2006-11-26 07:04:59.901 330 18163.01 45.57 52708.53 88888.00 2006-11-26 07:05:00.401 330 18162.97 45.64 52708.49 88888.00 2006-11-26 07:05:00.901 330 18163.21 45.65 52708.41 88888.00 2006-11-26 07:05:01.401 330 18163.31 45.55 52708.59 88888.00 2006-11-26 07:05:01.901 330 18163.26 45.54 52708.68 88888.00 2006-11-26 07:05:02.401 330 18163.25 45.51 52708.62 88888.00 2006-11-26 07:05:02.901 330 18163.10 45.55 52708.65 88888.00 2006-11-26 07:05:03.401 330 18163.08 45.62 52708.62 88888.00 2006-11-26 07:05:03.901 330 18163.10 45.62 52708.58 88888.00 2006-11-26 07:05:04.401 330 18163.15 45.52 52708.74 88888.00 2006-11-26 07:05:04.901 330 18163.11 45.49 52708.92 88888.00 2006-11-26 07:05:05.401 330 18163.09 45.44 52708.94 88888.00 2006-11-26 07:05:05.901 330 18163.14 45.48 52708.86 88888.00 2006-11-26 07:05:06.401 330 18163.21 45.51 52708.92 88888.00 2006-11-26 07:05:06.901 330 18163.36 45.56 52708.90 88888.00 2006-11-26 07:05:07.401 330 18163.36 45.65 52708.79 88888.00 2006-11-26 07:05:07.901 330 18163.37 45.73 52708.74 88888.00 2006-11-26 07:05:08.401 330 18163.37 45.75 52708.63 88888.00 2006-11-26 07:05:08.901 330 18163.36 45.78 52708.67 88888.00 2006-11-26 07:05:09.401 330 18163.37 45.78 52708.87 88888.00 2006-11-26 07:05:09.901 330 18163.25 45.80 52708.85 88888.00 2006-11-26 07:05:10.401 330 18163.37 45.83 52708.78 88888.00 2006-11-26 07:05:10.901 330 18163.43 45.90 52708.71 88888.00 2006-11-26 07:05:11.401 330 18163.53 45.94 52708.69 88888.00 2006-11-26 07:05:11.901 330 18163.48 45.95 52708.77 88888.00 2006-11-26 07:05:12.401 330 18163.54 46.06 52708.81 88888.00 2006-11-26 07:05:12.901 330 18163.55 46.02 52708.69 88888.00 2006-11-26 07:05:13.401 330 18163.49 45.98 52708.71 88888.00 2006-11-26 07:05:13.901 330 18163.42 45.96 52708.74 88888.00 2006-11-26 07:05:14.401 330 18163.36 45.95 52708.76 88888.00 2006-11-26 07:05:14.901 330 18163.38 46.05 52708.71 88888.00 2006-11-26 07:05:15.401 330 18163.32 46.08 52708.65 88888.00 2006-11-26 07:05:15.901 330 18163.29 46.12 52708.65 88888.00 2006-11-26 07:05:16.401 330 18163.30 46.14 52708.68 88888.00 2006-11-26 07:05:16.901 330 18163.39 46.10 52708.66 88888.00 2006-11-26 07:05:17.401 330 18163.43 46.09 52708.64 88888.00 2006-11-26 07:05:17.901 330 18163.46 46.12 52708.70 88888.00 2006-11-26 07:05:18.401 330 18163.58 46.16 52708.82 88888.00 2006-11-26 07:05:18.901 330 18163.57 46.19 52708.79 88888.00 2006-11-26 07:05:19.401 330 18163.53 46.15 52708.76 88888.00 2006-11-26 07:05:19.901 330 18163.61 46.14 52708.74 88888.00 2006-11-26 07:05:20.401 330 18163.50 46.18 52708.82 88888.00 2006-11-26 07:05:20.901 330 18163.40 46.14 52708.85 88888.00 2006-11-26 07:05:21.401 330 18163.46 46.14 52708.70 88888.00 2006-11-26 07:05:21.901 330 18163.43 46.12 52708.59 88888.00 2006-11-26 07:05:22.401 330 18163.39 46.13 52708.55 88888.00 2006-11-26 07:05:22.901 330 18163.41 46.13 52708.55 88888.00 2006-11-26 07:05:23.401 330 18163.43 46.18 52708.56 88888.00 2006-11-26 07:05:23.901 330 18163.38 46.12 52708.53 88888.00 2006-11-26 07:05:24.401 330 18163.46 46.07 52708.45 88888.00 2006-11-26 07:05:24.901 330 18163.50 46.03 52708.34 88888.00 2006-11-26 07:05:25.401 330 18163.48 46.06 52708.34 88888.00 2006-11-26 07:05:25.901 330 18163.61 46.08 52708.41 88888.00 2006-11-26 07:05:26.401 330 18163.60 46.05 52708.50 88888.00 2006-11-26 07:05:26.901 330 18163.62 45.97 52708.56 88888.00 2006-11-26 07:05:27.401 330 18163.50 45.94 52708.65 88888.00 2006-11-26 07:05:27.901 330 18163.54 45.87 52708.73 88888.00 2006-11-26 07:05:28.401 330 18163.65 45.85 52708.67 88888.00 2006-11-26 07:05:28.901 330 18163.70 45.84 52708.66 88888.00 2006-11-26 07:05:29.401 330 18163.73 45.89 52708.69 88888.00 2006-11-26 07:05:29.901 330 18163.73 45.95 52708.65 88888.00 2006-11-26 07:05:30.401 330 18163.76 45.88 52708.49 88888.00 2006-11-26 07:05:30.901 330 18163.83 45.86 52708.44 88888.00 2006-11-26 07:05:31.401 330 18163.86 45.83 52708.54 88888.00 2006-11-26 07:05:31.901 330 18163.91 45.83 52708.55 88888.00 2006-11-26 07:05:32.401 330 18164.45 45.83 52708.45 88888.00 2006-11-26 07:05:32.901 330 18165.05 45.83 52708.38 88888.00 2006-11-26 07:05:33.401 330 18165.15 45.75 52708.39 88888.00 2006-11-26 07:05:33.901 330 18165.07 45.81 52708.35 88888.00 2006-11-26 07:05:34.401 330 18164.89 45.79 52708.32 88888.00 2006-11-26 07:05:34.901 330 18164.13 45.82 52708.39 88888.00 2006-11-26 07:05:35.401 330 18163.83 45.89 52708.50 88888.00 2006-11-26 07:05:35.901 330 18163.72 45.94 52708.51 88888.00 2006-11-26 07:05:36.401 330 18163.81 45.87 52708.43 88888.00 2006-11-26 07:05:36.901 330 18163.92 45.90 52708.44 88888.00 2006-11-26 07:05:37.401 330 18163.86 45.87 52708.45 88888.00 2006-11-26 07:05:37.901 330 18163.90 45.85 52708.49 88888.00 2006-11-26 07:05:38.401 330 18163.70 45.86 52708.54 88888.00 2006-11-26 07:05:38.901 330 18163.57 45.84 52708.59 88888.00 2006-11-26 07:05:39.401 330 18163.57 45.83 52708.62 88888.00 2006-11-26 07:05:39.901 330 18163.52 45.81 52708.75 88888.00 2006-11-26 07:05:40.401 330 18163.51 45.86 52708.69 88888.00 2006-11-26 07:05:40.901 330 18163.52 45.86 52708.68 88888.00 2006-11-26 07:05:41.401 330 18163.62 45.82 52708.65 88888.00 2006-11-26 07:05:41.901 330 18163.70 45.75 52708.62 88888.00 2006-11-26 07:05:42.401 330 18163.71 45.73 52708.67 88888.00 2006-11-26 07:05:42.901 330 18163.64 45.73 52708.67 88888.00 2006-11-26 07:05:43.401 330 18163.62 45.76 52708.59 88888.00 2006-11-26 07:05:43.901 330 18163.54 45.72 52708.52 88888.00 2006-11-26 07:05:44.401 330 18163.66 45.67 52708.56 88888.00 2006-11-26 07:05:44.901 330 18163.85 45.72 52708.45 88888.00 2006-11-26 07:05:45.401 330 18163.87 45.70 52708.27 88888.00 2006-11-26 07:05:45.901 330 18163.73 45.67 52708.30 88888.00 2006-11-26 07:05:46.401 330 18163.60 45.63 52708.32 88888.00 2006-11-26 07:05:46.901 330 18163.68 45.57 52708.30 88888.00 2006-11-26 07:05:47.401 330 18163.80 45.53 52708.43 88888.00 2006-11-26 07:05:47.901 330 18163.82 45.57 52708.53 88888.00 2006-11-26 07:05:48.401 330 18163.82 45.57 52708.53 88888.00 2006-11-26 07:05:48.901 330 18163.83 45.49 52708.45 88888.00 2006-11-26 07:05:49.401 330 18163.87 45.44 52708.52 88888.00 2006-11-26 07:05:49.901 330 18163.91 45.48 52708.50 88888.00 2006-11-26 07:05:50.401 330 18163.92 45.44 52708.46 88888.00 2006-11-26 07:05:50.901 330 18163.95 45.37 52708.46 88888.00 2006-11-26 07:05:51.401 330 18163.91 45.38 52708.52 88888.00 2006-11-26 07:05:51.901 330 18164.00 45.44 52708.38 88888.00 2006-11-26 07:05:52.401 330 18164.01 45.39 52708.42 88888.00 2006-11-26 07:05:52.901 330 18163.95 45.41 52708.45 88888.00 2006-11-26 07:05:53.401 330 18163.98 45.40 52708.53 88888.00 2006-11-26 07:05:53.901 330 18164.02 45.46 52708.55 88888.00 2006-11-26 07:05:54.401 330 18164.07 45.51 52708.61 88888.00 2006-11-26 07:05:54.901 330 18164.01 45.40 52708.51 88888.00 2006-11-26 07:05:55.401 330 18163.95 45.38 52708.54 88888.00 2006-11-26 07:05:55.901 330 18163.97 45.34 52708.56 88888.00 2006-11-26 07:05:56.401 330 18163.94 45.24 52708.56 88888.00 2006-11-26 07:05:56.901 330 18163.96 45.24 52708.55 88888.00 2006-11-26 07:05:57.401 330 18163.89 45.18 52708.63 88888.00 2006-11-26 07:05:57.901 330 18163.87 45.09 52708.56 88888.00 2006-11-26 07:05:58.401 330 18163.92 45.13 52708.66 88888.00 2006-11-26 07:05:58.901 330 18163.87 45.12 52708.65 88888.00 2006-11-26 07:05:59.401 330 18163.86 45.15 52708.68 88888.00 2006-11-26 07:05:59.901 330 18163.91 45.19 52708.71 88888.00 2006-11-26 07:06:00.401 330 18163.74 45.21 52708.71 88888.00 2006-11-26 07:06:00.901 330 18163.68 45.22 52708.75 88888.00 2006-11-26 07:06:01.401 330 18163.63 45.24 52708.79 88888.00 2006-11-26 07:06:01.901 330 18163.68 45.21 52708.78 88888.00 2006-11-26 07:06:02.401 330 18163.65 45.13 52708.80 88888.00 2006-11-26 07:06:02.901 330 18163.61 45.15 52708.88 88888.00 2006-11-26 07:06:03.401 330 18163.65 45.19 52708.93 88888.00 2006-11-26 07:06:03.901 330 18163.55 45.03 52708.88 88888.00 2006-11-26 07:06:04.401 330 18163.60 45.00 52708.94 88888.00 2006-11-26 07:06:04.901 330 18163.65 45.02 52709.03 88888.00 2006-11-26 07:06:05.401 330 18163.53 44.95 52708.89 88888.00 2006-11-26 07:06:05.901 330 18163.50 44.89 52708.80 88888.00 2006-11-26 07:06:06.401 330 18163.55 44.87 52708.78 88888.00 2006-11-26 07:06:06.901 330 18163.61 44.90 52708.79 88888.00 2006-11-26 07:06:07.401 330 18163.59 44.91 52708.81 88888.00 2006-11-26 07:06:07.901 330 18163.62 44.90 52708.86 88888.00 2006-11-26 07:06:08.401 330 18163.70 44.94 52708.93 88888.00 2006-11-26 07:06:08.901 330 18163.73 44.97 52708.99 88888.00 2006-11-26 07:06:09.401 330 18163.70 44.92 52709.00 88888.00 2006-11-26 07:06:09.901 330 18163.64 44.97 52709.00 88888.00 2006-11-26 07:06:10.401 330 18163.65 44.92 52708.98 88888.00 2006-11-26 07:06:10.901 330 18163.69 44.75 52708.92 88888.00 2006-11-26 07:06:11.401 330 18163.64 44.74 52708.89 88888.00 2006-11-26 07:06:11.901 330 18163.54 44.78 52708.91 88888.00 2006-11-26 07:06:12.401 330 18163.49 44.84 52708.89 88888.00 2006-11-26 07:06:12.901 330 18163.41 44.84 52708.84 88888.00 2006-11-26 07:06:13.401 330 18163.47 44.74 52708.84 88888.00 2006-11-26 07:06:13.901 330 18163.51 44.71 52708.77 88888.00 2006-11-26 07:06:14.401 330 18163.52 44.67 52708.82 88888.00 2006-11-26 07:06:14.901 330 18163.49 44.62 52708.93 88888.00 2006-11-26 07:06:15.401 330 18163.51 44.63 52709.08 88888.00 2006-11-26 07:06:15.901 330 18163.58 44.70 52709.09 88888.00 2006-11-26 07:06:16.401 330 18163.68 44.62 52708.98 88888.00 2006-11-26 07:06:16.901 330 18163.50 44.53 52708.87 88888.00 2006-11-26 07:06:17.401 330 18163.46 44.59 52708.78 88888.00 2006-11-26 07:06:17.901 330 18163.52 44.54 52708.81 88888.00 2006-11-26 07:06:18.401 330 18163.59 44.50 52708.91 88888.00 2006-11-26 07:06:18.901 330 18163.63 44.48 52708.92 88888.00 2006-11-26 07:06:19.401 330 18163.55 44.44 52708.81 88888.00 2006-11-26 07:06:19.901 330 18163.57 44.44 52708.87 88888.00 2006-11-26 07:06:20.401 330 18163.65 44.47 52708.89 88888.00 2006-11-26 07:06:20.901 330 18163.62 44.40 52708.75 88888.00 2006-11-26 07:06:21.401 330 18163.53 44.40 52708.69 88888.00 2006-11-26 07:06:21.901 330 18163.53 44.43 52708.68 88888.00 2006-11-26 07:06:22.401 330 18163.40 44.42 52708.64 88888.00 2006-11-26 07:06:22.901 330 18163.48 44.40 52708.63 88888.00 2006-11-26 07:06:23.401 330 18163.54 44.54 52708.76 88888.00 2006-11-26 07:06:23.901 330 18163.54 44.51 52708.75 88888.00 2006-11-26 07:06:24.401 330 18163.36 44.47 52708.73 88888.00 2006-11-26 07:06:24.901 330 18163.26 44.44 52708.70 88888.00 2006-11-26 07:06:25.401 330 18163.39 44.41 52708.69 88888.00 2006-11-26 07:06:25.901 330 18163.39 44.42 52708.61 88888.00 2006-11-26 07:06:26.401 330 18163.30 44.40 52708.54 88888.00 2006-11-26 07:06:26.901 330 18163.28 44.45 52708.55 88888.00 2006-11-26 07:06:27.401 330 18163.27 44.44 52708.56 88888.00 2006-11-26 07:06:27.901 330 18163.39 44.43 52708.45 88888.00 2006-11-26 07:06:28.401 330 18163.36 44.47 52708.42 88888.00 2006-11-26 07:06:28.901 330 18163.25 44.48 52708.36 88888.00 2006-11-26 07:06:29.401 330 18163.22 44.48 52708.33 88888.00 2006-11-26 07:06:29.901 330 18163.26 44.47 52708.43 88888.00 2006-11-26 07:06:30.401 330 18163.15 44.45 52708.49 88888.00 2006-11-26 07:06:30.901 330 18162.99 44.49 52708.56 88888.00 2006-11-26 07:06:31.401 330 18163.03 44.52 52708.51 88888.00 2006-11-26 07:06:31.901 330 18163.08 44.52 52708.56 88888.00 2006-11-26 07:06:32.401 330 18163.10 44.52 52708.59 88888.00 2006-11-26 07:06:32.901 330 18163.08 44.50 52708.61 88888.00 2006-11-26 07:06:33.401 330 18163.07 44.43 52708.54 88888.00 2006-11-26 07:06:33.901 330 18163.08 44.43 52708.55 88888.00 2006-11-26 07:06:34.401 330 18163.03 44.48 52708.61 88888.00 2006-11-26 07:06:34.901 330 18163.15 44.40 52708.63 88888.00 2006-11-26 07:06:35.401 330 18163.16 44.45 52708.61 88888.00 2006-11-26 07:06:35.901 330 18163.11 44.50 52708.64 88888.00 2006-11-26 07:06:36.401 330 18163.06 44.53 52708.75 88888.00 2006-11-26 07:06:36.901 330 18163.08 44.50 52708.65 88888.00 2006-11-26 07:06:37.401 330 18163.25 44.51 52708.54 88888.00 2006-11-26 07:06:37.901 330 18163.40 44.50 52708.59 88888.00 2006-11-26 07:06:38.401 330 18163.37 44.61 52708.59 88888.00 2006-11-26 07:06:38.901 330 18163.39 44.73 52708.65 88888.00 2006-11-26 07:06:39.401 330 18163.40 44.75 52708.75 88888.00 2006-11-26 07:06:39.901 330 18163.46 44.62 52708.64 88888.00 2006-11-26 07:06:40.401 330 18163.49 44.61 52708.70 88888.00 2006-11-26 07:06:40.901 330 18163.58 44.62 52708.73 88888.00 2006-11-26 07:06:41.401 330 18163.57 44.64 52708.74 88888.00 2006-11-26 07:06:41.901 330 18163.52 44.61 52708.73 88888.00 2006-11-26 07:06:42.401 330 18163.51 44.58 52708.75 88888.00 2006-11-26 07:06:42.901 330 18163.68 44.59 52708.74 88888.00 2006-11-26 07:06:43.401 330 18163.65 44.62 52708.56 88888.00 2006-11-26 07:06:43.901 330 18163.59 44.62 52708.58 88888.00 2006-11-26 07:06:44.401 330 18163.50 44.55 52708.52 88888.00 2006-11-26 07:06:44.901 330 18163.53 44.54 52708.44 88888.00 2006-11-26 07:06:45.401 330 18163.51 44.58 52708.51 88888.00 2006-11-26 07:06:45.901 330 18163.52 44.62 52708.45 88888.00 2006-11-26 07:06:46.401 330 18163.49 44.64 52708.51 88888.00 2006-11-26 07:06:46.901 330 18163.54 44.57 52708.51 88888.00 2006-11-26 07:06:47.401 330 18163.60 44.62 52708.42 88888.00 2006-11-26 07:06:47.901 330 18163.68 44.67 52708.33 88888.00 2006-11-26 07:06:48.401 330 18163.65 44.62 52708.45 88888.00 2006-11-26 07:06:48.901 330 18163.53 44.56 52708.49 88888.00 2006-11-26 07:06:49.401 330 18163.50 44.59 52708.43 88888.00 2006-11-26 07:06:49.901 330 18163.46 44.50 52708.44 88888.00 2006-11-26 07:06:50.401 330 18163.33 44.49 52708.45 88888.00 2006-11-26 07:06:50.901 330 18163.46 44.56 52708.38 88888.00 2006-11-26 07:06:51.401 330 18163.44 44.61 52708.51 88888.00 2006-11-26 07:06:51.901 330 18163.31 44.62 52708.53 88888.00 2006-11-26 07:06:52.401 330 18163.33 44.61 52708.56 88888.00 2006-11-26 07:06:52.901 330 18163.32 44.54 52708.51 88888.00 2006-11-26 07:06:53.401 330 18163.27 44.58 52708.46 88888.00 2006-11-26 07:06:53.901 330 18163.22 44.61 52708.50 88888.00 2006-11-26 07:06:54.401 330 18163.22 44.58 52708.69 88888.00 2006-11-26 07:06:54.901 330 18163.27 44.62 52708.71 88888.00 2006-11-26 07:06:55.401 330 18163.29 44.57 52708.66 88888.00 2006-11-26 07:06:55.901 330 18163.21 44.53 52708.64 88888.00 2006-11-26 07:06:56.401 330 18163.26 44.53 52708.54 88888.00 2006-11-26 07:06:56.901 330 18163.26 44.40 52708.49 88888.00 2006-11-26 07:06:57.401 330 18163.22 44.45 52708.56 88888.00 2006-11-26 07:06:57.901 330 18163.21 44.48 52708.58 88888.00 2006-11-26 07:06:58.401 330 18163.19 44.51 52708.68 88888.00 2006-11-26 07:06:58.901 330 18163.17 44.40 52708.69 88888.00 2006-11-26 07:06:59.401 330 18163.15 44.39 52708.65 88888.00 2006-11-26 07:06:59.901 330 18163.03 44.42 52708.58 88888.00 2006-11-26 07:07:00.401 330 18162.94 44.39 52708.56 88888.00 2006-11-26 07:07:00.901 330 18162.97 44.41 52708.49 88888.00 2006-11-26 07:07:01.401 330 18163.09 44.38 52708.53 88888.00 2006-11-26 07:07:01.901 330 18163.20 44.41 52708.66 88888.00 2006-11-26 07:07:02.401 330 18163.46 44.46 52708.65 88888.00 2006-11-26 07:07:02.901 330 18163.47 44.44 52708.64 88888.00 2006-11-26 07:07:03.401 330 18163.19 44.43 52708.67 88888.00 2006-11-26 07:07:03.901 330 18163.15 44.40 52708.57 88888.00 2006-11-26 07:07:04.401 330 18163.01 44.42 52708.62 88888.00 2006-11-26 07:07:04.901 330 18163.01 44.36 52708.56 88888.00 2006-11-26 07:07:05.401 330 18163.06 44.28 52708.67 88888.00 2006-11-26 07:07:05.901 330 18163.06 44.31 52708.85 88888.00 2006-11-26 07:07:06.401 330 18163.05 44.37 52708.65 88888.00 2006-11-26 07:07:06.901 330 18163.05 44.44 52708.55 88888.00 2006-11-26 07:07:07.401 330 18163.04 44.49 52708.58 88888.00 2006-11-26 07:07:07.901 330 18163.01 44.37 52708.50 88888.00 2006-11-26 07:07:08.401 330 18163.00 44.34 52708.51 88888.00 2006-11-26 07:07:08.901 330 18163.00 44.33 52708.52 88888.00 2006-11-26 07:07:09.401 330 18162.92 44.30 52708.56 88888.00 2006-11-26 07:07:09.901 330 18162.85 44.31 52708.40 88888.00 2006-11-26 07:07:10.401 330 18162.94 44.30 52708.47 88888.00 2006-11-26 07:07:10.901 330 18163.00 44.25 52708.59 88888.00 2006-11-26 07:07:11.401 330 18163.03 44.29 52708.64 88888.00 2006-11-26 07:07:11.901 330 18163.01 44.24 52708.67 88888.00 2006-11-26 07:07:12.401 330 18163.00 44.18 52708.68 88888.00 2006-11-26 07:07:12.901 330 18162.93 44.29 52708.65 88888.00 2006-11-26 07:07:13.401 330 18162.92 44.14 52708.63 88888.00 2006-11-26 07:07:13.901 330 18162.97 44.07 52708.58 88888.00 2006-11-26 07:07:14.401 330 18162.94 44.12 52708.64 88888.00 2006-11-26 07:07:14.901 330 18162.95 44.12 52708.65 88888.00 2006-11-26 07:07:15.401 330 18162.98 44.06 52708.63 88888.00 2006-11-26 07:07:15.901 330 18162.89 43.99 52708.65 88888.00 2006-11-26 07:07:16.401 330 18162.87 43.99 52708.64 88888.00 2006-11-26 07:07:16.901 330 18162.86 43.96 52708.62 88888.00 2006-11-26 07:07:17.401 330 18162.90 43.92 52708.56 88888.00 2006-11-26 07:07:17.901 330 18162.92 43.86 52708.46 88888.00 2006-11-26 07:07:18.401 330 18162.86 43.90 52708.38 88888.00 2006-11-26 07:07:18.901 330 18162.88 43.94 52708.34 88888.00 2006-11-26 07:07:19.401 330 18163.04 43.94 52708.39 88888.00 2006-11-26 07:07:19.901 330 18163.06 43.83 52708.46 88888.00 2006-11-26 07:07:20.401 330 18163.07 43.83 52708.51 88888.00 2006-11-26 07:07:20.901 330 18162.95 43.82 52708.59 88888.00 2006-11-26 07:07:21.401 330 18162.95 43.84 52708.56 88888.00 2006-11-26 07:07:21.901 330 18162.97 43.88 52708.53 88888.00 2006-11-26 07:07:22.401 330 18162.89 43.84 52708.57 88888.00 2006-11-26 07:07:22.901 330 18162.86 43.75 52708.57 88888.00 2006-11-26 07:07:23.401 330 18162.77 43.74 52708.59 88888.00 2006-11-26 07:07:23.901 330 18162.75 43.74 52708.53 88888.00 2006-11-26 07:07:24.401 330 18162.79 43.72 52708.56 88888.00 2006-11-26 07:07:24.901 330 18162.77 43.81 52708.78 88888.00 2006-11-26 07:07:25.401 330 18162.83 43.78 52708.66 88888.00 2006-11-26 07:07:25.901 330 18162.72 43.81 52708.52 88888.00 2006-11-26 07:07:26.401 330 18162.68 43.84 52708.51 88888.00 2006-11-26 07:07:26.901 330 18162.62 43.89 52708.55 88888.00 2006-11-26 07:07:27.401 330 18162.56 43.83 52708.57 88888.00 2006-11-26 07:07:27.901 330 18162.60 43.71 52708.63 88888.00 2006-11-26 07:07:28.401 330 18162.67 43.72 52708.74 88888.00 2006-11-26 07:07:28.901 330 18162.66 43.76 52708.76 88888.00 2006-11-26 07:07:29.401 330 18162.57 43.74 52708.73 88888.00 2006-11-26 07:07:29.901 330 18162.59 43.70 52708.71 88888.00 2006-11-26 07:07:30.401 330 18162.70 43.69 52708.66 88888.00 2006-11-26 07:07:30.901 330 18162.78 43.73 52708.70 88888.00 2006-11-26 07:07:31.401 330 18162.75 43.81 52708.67 88888.00 2006-11-26 07:07:31.901 330 18162.72 43.84 52708.68 88888.00 2006-11-26 07:07:32.401 330 18162.64 43.83 52708.62 88888.00 2006-11-26 07:07:32.901 330 18162.66 43.89 52708.49 88888.00 2006-11-26 07:07:33.401 330 18162.62 43.90 52708.52 88888.00 2006-11-26 07:07:33.901 330 18162.63 43.89 52708.44 88888.00 2006-11-26 07:07:34.401 330 18162.62 43.88 52708.35 88888.00 2006-11-26 07:07:34.901 330 18162.55 43.86 52708.46 88888.00 2006-11-26 07:07:35.401 330 18162.65 43.78 52708.53 88888.00 2006-11-26 07:07:35.901 330 18162.59 43.86 52708.64 88888.00 2006-11-26 07:07:36.401 330 18162.41 43.92 52708.57 88888.00 2006-11-26 07:07:36.901 330 18162.60 43.89 52708.57 88888.00 2006-11-26 07:07:37.401 330 18162.66 43.80 52708.58 88888.00 2006-11-26 07:07:37.901 330 18162.65 43.84 52708.57 88888.00 2006-11-26 07:07:38.401 330 18162.67 43.92 52708.58 88888.00 2006-11-26 07:07:38.901 330 18162.70 43.89 52708.59 88888.00 2006-11-26 07:07:39.401 330 18162.77 43.89 52708.62 88888.00 2006-11-26 07:07:39.901 330 18162.66 43.90 52708.63 88888.00 2006-11-26 07:07:40.401 330 18162.67 43.88 52708.56 88888.00 2006-11-26 07:07:40.901 330 18162.76 43.81 52708.63 88888.00 2006-11-26 07:07:41.401 330 18162.83 43.81 52708.59 88888.00 2006-11-26 07:07:41.901 330 18162.78 43.81 52708.54 88888.00 2006-11-26 07:07:42.401 330 18162.61 43.82 52708.54 88888.00 2006-11-26 07:07:42.901 330 18162.73 43.85 52708.58 88888.00 2006-11-26 07:07:43.401 330 18162.85 43.90 52708.63 88888.00 2006-11-26 07:07:43.901 330 18162.81 43.88 52708.56 88888.00 2006-11-26 07:07:44.401 330 18162.83 43.85 52708.63 88888.00 2006-11-26 07:07:44.901 330 18162.79 43.94 52708.73 88888.00 2006-11-26 07:07:45.401 330 18162.85 43.96 52708.71 88888.00 2006-11-26 07:07:45.901 330 18162.84 43.97 52708.67 88888.00 2006-11-26 07:07:46.401 330 18162.73 44.00 52708.65 88888.00 2006-11-26 07:07:46.901 330 18162.64 44.01 52708.75 88888.00 2006-11-26 07:07:47.401 330 18162.68 43.96 52708.82 88888.00 2006-11-26 07:07:47.901 330 18162.72 43.91 52708.77 88888.00 2006-11-26 07:07:48.401 330 18162.77 43.90 52708.81 88888.00 2006-11-26 07:07:48.901 330 18162.86 43.90 52708.91 88888.00 2006-11-26 07:07:49.401 330 18162.88 43.94 52708.85 88888.00 2006-11-26 07:07:49.901 330 18162.88 43.97 52708.76 88888.00 2006-11-26 07:07:50.401 330 18162.78 43.95 52708.71 88888.00 2006-11-26 07:07:50.901 330 18162.79 43.97 52708.69 88888.00 2006-11-26 07:07:51.401 330 18162.79 43.82 52708.59 88888.00 2006-11-26 07:07:51.901 330 18162.78 43.89 52708.49 88888.00 2006-11-26 07:07:52.401 330 18162.68 44.05 52708.59 88888.00 2006-11-26 07:07:52.901 330 18162.68 43.92 52708.69 88888.00 2006-11-26 07:07:53.401 330 18162.81 43.96 52708.64 88888.00 2006-11-26 07:07:53.901 330 18162.85 44.01 52708.62 88888.00 2006-11-26 07:07:54.401 330 18162.88 44.08 52708.54 88888.00 2006-11-26 07:07:54.901 330 18162.90 44.04 52708.56 88888.00 2006-11-26 07:07:55.401 330 18162.89 44.05 52708.54 88888.00 2006-11-26 07:07:55.901 330 18162.89 44.07 52708.63 88888.00 2006-11-26 07:07:56.401 330 18162.75 44.07 52708.59 88888.00 2006-11-26 07:07:56.901 330 18162.75 44.02 52708.59 88888.00 2006-11-26 07:07:57.401 330 18162.78 43.94 52708.57 88888.00 2006-11-26 07:07:57.901 330 18162.78 43.88 52708.62 88888.00 2006-11-26 07:07:58.401 330 18162.81 43.87 52708.55 88888.00 2006-11-26 07:07:58.901 330 18162.84 43.80 52708.59 88888.00 2006-11-26 07:07:59.401 330 18162.88 43.87 52708.52 88888.00 2006-11-26 07:07:59.901 330 18162.87 43.88 52708.42 88888.00 2006-11-26 07:08:00.401 330 18162.82 43.91 52708.30 88888.00 2006-11-26 07:08:00.901 330 18162.75 43.87 52708.42 88888.00 2006-11-26 07:08:01.401 330 18162.76 43.75 52708.42 88888.00 2006-11-26 07:08:01.901 330 18162.82 43.85 52708.49 88888.00 2006-11-26 07:08:02.401 330 18162.82 43.89 52708.53 88888.00 2006-11-26 07:08:02.901 330 18162.89 43.87 52708.52 88888.00 2006-11-26 07:08:03.401 330 18162.88 43.82 52708.52 88888.00 2006-11-26 07:08:03.901 330 18162.86 43.84 52708.51 88888.00 2006-11-26 07:08:04.401 330 18162.95 43.85 52708.59 88888.00 2006-11-26 07:08:04.901 330 18162.84 43.86 52708.56 88888.00 2006-11-26 07:08:05.401 330 18162.74 43.78 52708.55 88888.00 2006-11-26 07:08:05.901 330 18162.93 43.75 52708.61 88888.00 2006-11-26 07:08:06.401 330 18162.96 43.84 52708.67 88888.00 2006-11-26 07:08:06.901 330 18162.84 43.89 52708.66 88888.00 2006-11-26 07:08:07.401 330 18162.74 43.84 52708.57 88888.00 2006-11-26 07:08:07.901 330 18162.75 43.87 52708.55 88888.00 2006-11-26 07:08:08.401 330 18162.83 43.92 52708.41 88888.00 2006-11-26 07:08:08.901 330 18162.79 43.98 52708.46 88888.00 2006-11-26 07:08:09.401 330 18162.81 44.06 52708.57 88888.00 2006-11-26 07:08:09.901 330 18162.90 44.08 52708.62 88888.00 2006-11-26 07:08:10.401 330 18162.90 44.09 52708.66 88888.00 2006-11-26 07:08:10.901 330 18162.84 43.98 52708.74 88888.00 2006-11-26 07:08:11.401 330 18162.77 43.92 52708.80 88888.00 2006-11-26 07:08:11.901 330 18162.81 43.94 52708.82 88888.00 2006-11-26 07:08:12.401 330 18162.75 43.94 52708.85 88888.00 2006-11-26 07:08:12.901 330 18162.64 43.95 52708.80 88888.00 2006-11-26 07:08:13.401 330 18162.63 43.96 52708.84 88888.00 2006-11-26 07:08:13.901 330 18162.59 43.99 52708.79 88888.00 2006-11-26 07:08:14.401 330 18162.63 44.01 52708.78 88888.00 2006-11-26 07:08:14.901 330 18162.70 44.05 52708.80 88888.00 2006-11-26 07:08:15.401 330 18162.68 44.00 52708.88 88888.00 2006-11-26 07:08:15.901 330 18162.62 44.03 52708.84 88888.00 2006-11-26 07:08:16.401 330 18162.66 44.05 52708.82 88888.00 2006-11-26 07:08:16.901 330 18162.62 44.13 52708.85 88888.00 2006-11-26 07:08:17.401 330 18162.66 44.23 52708.85 88888.00 2006-11-26 07:08:17.901 330 18162.60 44.21 52708.86 88888.00 2006-11-26 07:08:18.401 330 18162.56 44.20 52708.84 88888.00 2006-11-26 07:08:18.901 330 18162.66 44.23 52708.74 88888.00 2006-11-26 07:08:19.401 330 18162.72 44.13 52708.81 88888.00 2006-11-26 07:08:19.901 330 18162.75 44.13 52708.82 88888.00 2006-11-26 07:08:20.401 330 18162.72 44.12 52708.84 88888.00 2006-11-26 07:08:20.901 330 18162.64 43.94 52708.90 88888.00 2006-11-26 07:08:21.401 330 18162.74 44.00 52708.88 88888.00 2006-11-26 07:08:21.901 330 18162.86 44.01 52708.85 88888.00 2006-11-26 07:08:22.401 330 18162.85 44.02 52708.78 88888.00 2006-11-26 07:08:22.901 330 18162.85 43.96 52708.74 88888.00 2006-11-26 07:08:23.401 330 18162.79 43.98 52708.70 88888.00 2006-11-26 07:08:23.901 330 18162.68 44.04 52708.74 88888.00 2006-11-26 07:08:24.401 330 18162.60 44.02 52708.82 88888.00 2006-11-26 07:08:24.901 330 18162.64 44.10 52708.84 88888.00 2006-11-26 07:08:25.401 330 18162.60 44.11 52708.76 88888.00 2006-11-26 07:08:25.901 330 18162.72 44.08 52708.73 88888.00 2006-11-26 07:08:26.401 330 18162.71 44.04 52708.78 88888.00 2006-11-26 07:08:26.901 330 18162.64 43.95 52708.89 88888.00 2006-11-26 07:08:27.401 330 18162.71 43.99 52708.84 88888.00 2006-11-26 07:08:27.901 330 18162.65 44.02 52708.84 88888.00 2006-11-26 07:08:28.401 330 18162.64 44.00 52708.90 88888.00 2006-11-26 07:08:28.901 330 18162.65 43.97 52708.85 88888.00 2006-11-26 07:08:29.401 330 18162.56 43.98 52708.86 88888.00 2006-11-26 07:08:29.901 330 18162.63 44.03 52708.74 88888.00 2006-11-26 07:08:30.401 330 18162.53 44.06 52708.74 88888.00 2006-11-26 07:08:30.901 330 18162.61 44.02 52708.75 88888.00 2006-11-26 07:08:31.401 330 18162.67 44.00 52708.76 88888.00 2006-11-26 07:08:31.901 330 18162.64 44.04 52708.81 88888.00 2006-11-26 07:08:32.401 330 18162.61 43.99 52708.91 88888.00 2006-11-26 07:08:32.901 330 18162.74 43.99 52708.93 88888.00 2006-11-26 07:08:33.401 330 18162.77 43.98 52708.89 88888.00 2006-11-26 07:08:33.901 330 18162.77 43.89 52708.76 88888.00 2006-11-26 07:08:34.401 330 18162.71 43.89 52708.58 88888.00 2006-11-26 07:08:34.901 330 18162.53 43.89 52708.71 88888.00 2006-11-26 07:08:35.401 330 18162.51 43.87 52708.94 88888.00 2006-11-26 07:08:35.901 330 18162.49 43.96 52708.93 88888.00 2006-11-26 07:08:36.401 330 18162.51 43.90 52708.85 88888.00 2006-11-26 07:08:36.901 330 18162.51 43.86 52708.79 88888.00 2006-11-26 07:08:37.401 330 18162.57 43.91 52708.82 88888.00 2006-11-26 07:08:37.901 330 18162.53 43.92 52708.78 88888.00 2006-11-26 07:08:38.401 330 18162.50 43.83 52708.80 88888.00 2006-11-26 07:08:38.901 330 18162.52 43.77 52708.78 88888.00 2006-11-26 07:08:39.401 330 18162.53 43.76 52708.76 88888.00 2006-11-26 07:08:39.901 330 18162.62 43.78 52708.78 88888.00 2006-11-26 07:08:40.401 330 18162.60 43.83 52708.84 88888.00 2006-11-26 07:08:40.901 330 18162.55 43.85 52708.71 88888.00 2006-11-26 07:08:41.401 330 18162.51 43.77 52708.63 88888.00 2006-11-26 07:08:41.901 330 18162.52 43.76 52708.73 88888.00 2006-11-26 07:08:42.401 330 18162.53 43.76 52708.82 88888.00 2006-11-26 07:08:42.901 330 18162.54 43.86 52708.70 88888.00 2006-11-26 07:08:43.401 330 18162.55 43.91 52708.67 88888.00 2006-11-26 07:08:43.901 330 18162.63 43.84 52708.65 88888.00 2006-11-26 07:08:44.401 330 18162.66 43.83 52708.61 88888.00 2006-11-26 07:08:44.901 330 18162.63 43.82 52708.56 88888.00 2006-11-26 07:08:45.401 330 18162.63 43.76 52708.67 88888.00 2006-11-26 07:08:45.901 330 18162.51 43.81 52708.69 88888.00 2006-11-26 07:08:46.401 330 18162.68 43.83 52708.86 88888.00 2006-11-26 07:08:46.901 330 18162.73 43.87 52708.80 88888.00 2006-11-26 07:08:47.401 330 18162.67 43.88 52708.68 88888.00 2006-11-26 07:08:47.901 330 18162.61 43.81 52708.70 88888.00 2006-11-26 07:08:48.401 330 18162.65 43.72 52708.77 88888.00 2006-11-26 07:08:48.901 330 18162.63 43.74 52708.87 88888.00 2006-11-26 07:08:49.401 330 18162.71 43.77 52708.97 88888.00 2006-11-26 07:08:49.901 330 18162.71 43.73 52708.92 88888.00 2006-11-26 07:08:50.401 330 18162.76 43.72 52708.91 88888.00 2006-11-26 07:08:50.901 330 18162.73 43.73 52708.90 88888.00 2006-11-26 07:08:51.401 330 18162.76 43.67 52709.03 88888.00 2006-11-26 07:08:51.901 330 18162.77 43.61 52709.01 88888.00 2006-11-26 07:08:52.401 330 18162.68 43.66 52708.92 88888.00 2006-11-26 07:08:52.901 330 18162.64 43.64 52708.99 88888.00 2006-11-26 07:08:53.401 330 18162.71 43.61 52708.94 88888.00 2006-11-26 07:08:53.901 330 18162.85 43.58 52708.94 88888.00 2006-11-26 07:08:54.401 330 18162.81 43.66 52708.91 88888.00 2006-11-26 07:08:54.901 330 18162.75 43.70 52708.82 88888.00 2006-11-26 07:08:55.401 330 18162.82 43.73 52708.93 88888.00 2006-11-26 07:08:55.901 330 18162.68 43.75 52709.04 88888.00 2006-11-26 07:08:56.401 330 18162.62 43.75 52709.16 88888.00 2006-11-26 07:08:56.901 330 18162.56 43.76 52709.21 88888.00 2006-11-26 07:08:57.401 330 18162.49 43.66 52709.22 88888.00 2006-11-26 07:08:57.901 330 18162.37 43.48 52709.16 88888.00 2006-11-26 07:08:58.401 330 18162.51 43.47 52709.12 88888.00 2006-11-26 07:08:58.901 330 18162.55 43.44 52709.08 88888.00 2006-11-26 07:08:59.401 330 18162.56 43.49 52709.07 88888.00 2006-11-26 07:08:59.901 330 18162.51 43.49 52708.98 88888.00 2006-11-26 07:09:00.401 330 18162.50 43.45 52709.07 88888.00 2006-11-26 07:09:00.901 330 18162.54 43.56 52709.11 88888.00 2006-11-26 07:09:01.401 330 18162.61 43.57 52709.07 88888.00 2006-11-26 07:09:01.901 330 18162.56 43.58 52709.02 88888.00 2006-11-26 07:09:02.401 330 18162.56 43.59 52708.93 88888.00 2006-11-26 07:09:02.901 330 18162.55 43.62 52708.99 88888.00 2006-11-26 07:09:03.401 330 18162.59 43.69 52709.08 88888.00 2006-11-26 07:09:03.901 330 18162.51 43.69 52708.98 88888.00 2006-11-26 07:09:04.401 330 18162.42 43.67 52708.91 88888.00 2006-11-26 07:09:04.901 330 18162.44 43.67 52708.98 88888.00 2006-11-26 07:09:05.401 330 18162.52 43.71 52709.02 88888.00 2006-11-26 07:09:05.901 330 18162.49 43.68 52709.07 88888.00 2006-11-26 07:09:06.401 330 18162.55 43.70 52709.11 88888.00 2006-11-26 07:09:06.901 330 18162.55 43.63 52709.19 88888.00 2006-11-26 07:09:07.401 330 18162.52 43.57 52709.13 88888.00 2006-11-26 07:09:07.901 330 18162.71 43.57 52709.01 88888.00 2006-11-26 07:09:08.401 330 18162.55 43.56 52709.00 88888.00 2006-11-26 07:09:08.901 330 18162.55 43.71 52708.99 88888.00 2006-11-26 07:09:09.401 330 18162.61 43.70 52709.08 88888.00 2006-11-26 07:09:09.901 330 18162.64 43.63 52709.09 88888.00 2006-11-26 07:09:10.401 330 18162.61 43.67 52709.08 88888.00 2006-11-26 07:09:10.901 330 18162.63 43.71 52709.12 88888.00 2006-11-26 07:09:11.401 330 18162.65 43.69 52709.00 88888.00 2006-11-26 07:09:11.901 330 18162.63 43.71 52708.92 88888.00 2006-11-26 07:09:12.401 330 18162.54 43.73 52709.02 88888.00 2006-11-26 07:09:12.901 330 18162.53 43.76 52709.11 88888.00 2006-11-26 07:09:13.401 330 18162.59 43.76 52709.08 88888.00 2006-11-26 07:09:13.901 330 18162.50 43.76 52709.10 88888.00 2006-11-26 07:09:14.401 330 18162.46 43.77 52709.07 88888.00 2006-11-26 07:09:14.901 330 18162.50 43.81 52708.86 88888.00 2006-11-26 07:09:15.401 330 18162.43 43.79 52708.75 88888.00 2006-11-26 07:09:15.901 330 18162.30 43.70 52708.71 88888.00 2006-11-26 07:09:16.401 330 18162.40 43.70 52708.91 88888.00 2006-11-26 07:09:16.901 330 18162.50 43.68 52708.93 88888.00 2006-11-26 07:09:17.401 330 18162.49 43.79 52708.92 88888.00 2006-11-26 07:09:17.901 330 18162.41 43.81 52708.91 88888.00 2006-11-26 07:09:18.401 330 18162.32 43.75 52709.03 88888.00 2006-11-26 07:09:18.901 330 18162.12 43.73 52709.04 88888.00 2006-11-26 07:09:19.401 330 18162.16 43.79 52709.12 88888.00 2006-11-26 07:09:19.901 330 18162.19 43.76 52709.11 88888.00 2006-11-26 07:09:20.401 330 18162.23 43.75 52709.10 88888.00 2006-11-26 07:09:20.901 330 18162.35 43.79 52709.00 88888.00 2006-11-26 07:09:21.401 330 18162.42 43.76 52708.96 88888.00 2006-11-26 07:09:21.901 330 18162.42 43.81 52709.04 88888.00 2006-11-26 07:09:22.401 330 18162.31 43.79 52709.02 88888.00 2006-11-26 07:09:22.901 330 18162.33 43.67 52708.98 88888.00 2006-11-26 07:09:23.401 330 18162.32 43.73 52709.01 88888.00 2006-11-26 07:09:23.901 330 18162.10 43.78 52708.97 88888.00 2006-11-26 07:09:24.401 330 18162.07 43.78 52708.97 88888.00 2006-11-26 07:09:24.901 330 18162.06 43.83 52709.00 88888.00 2006-11-26 07:09:25.401 330 18161.95 43.75 52709.00 88888.00 2006-11-26 07:09:25.901 330 18162.08 43.64 52708.98 88888.00 2006-11-26 07:09:26.401 330 18162.07 43.68 52708.89 88888.00 2006-11-26 07:09:26.901 330 18162.05 43.66 52708.85 88888.00 2006-11-26 07:09:27.401 330 18161.92 43.62 52708.85 88888.00 2006-11-26 07:09:27.901 330 18161.92 43.51 52708.71 88888.00 2006-11-26 07:09:28.401 330 18162.10 43.55 52708.76 88888.00 2006-11-26 07:09:28.901 330 18162.05 43.61 52708.92 88888.00 2006-11-26 07:09:29.401 330 18161.97 43.59 52708.80 88888.00 2006-11-26 07:09:29.901 330 18161.95 43.61 52708.73 88888.00 2006-11-26 07:09:30.401 330 18161.94 43.65 52708.65 88888.00 2006-11-26 07:09:30.901 330 18161.91 43.62 52708.65 88888.00 2006-11-26 07:09:31.401 330 18161.95 43.65 52708.65 88888.00 2006-11-26 07:09:31.901 330 18161.95 43.67 52708.65 88888.00 2006-11-26 07:09:32.401 330 18161.92 43.62 52708.74 88888.00 2006-11-26 07:09:32.901 330 18161.89 43.61 52708.86 88888.00 2006-11-26 07:09:33.401 330 18161.92 43.62 52708.75 88888.00 2006-11-26 07:09:33.901 330 18162.00 43.62 52708.57 88888.00 2006-11-26 07:09:34.401 330 18161.96 43.57 52708.62 88888.00 2006-11-26 07:09:34.901 330 18162.01 43.59 52708.67 88888.00 2006-11-26 07:09:35.401 330 18162.06 43.61 52708.58 88888.00 2006-11-26 07:09:35.901 330 18161.88 43.67 52708.58 88888.00 2006-11-26 07:09:36.401 330 18161.81 43.64 52708.52 88888.00 2006-11-26 07:09:36.901 330 18161.77 43.65 52708.41 88888.00 2006-11-26 07:09:37.401 330 18161.77 43.72 52708.31 88888.00 2006-11-26 07:09:37.901 330 18161.79 43.62 52708.32 88888.00 2006-11-26 07:09:38.401 330 18161.84 43.65 52708.45 88888.00 2006-11-26 07:09:38.901 330 18161.80 43.58 52708.40 88888.00 2006-11-26 07:09:39.401 330 18161.67 43.62 52708.50 88888.00 2006-11-26 07:09:39.901 330 18161.70 43.67 52708.57 88888.00 2006-11-26 07:09:40.401 330 18161.78 43.61 52708.59 88888.00 2006-11-26 07:09:40.901 330 18161.74 43.57 52708.55 88888.00 2006-11-26 07:09:41.401 330 18161.83 43.62 52708.55 88888.00 2006-11-26 07:09:41.901 330 18161.80 43.68 52708.57 88888.00 2006-11-26 07:09:42.401 330 18161.87 43.62 52708.56 88888.00 2006-11-26 07:09:42.901 330 18161.84 43.58 52708.49 88888.00 2006-11-26 07:09:43.401 330 18161.77 43.56 52708.52 88888.00 2006-11-26 07:09:43.901 330 18161.67 43.52 52708.56 88888.00 2006-11-26 07:09:44.401 330 18161.72 43.61 52708.44 88888.00 2006-11-26 07:09:44.901 330 18161.75 43.61 52708.44 88888.00 2006-11-26 07:09:45.401 330 18161.80 43.51 52708.52 88888.00 2006-11-26 07:09:45.901 330 18161.77 43.40 52708.53 88888.00 2006-11-26 07:09:46.401 330 18161.76 43.36 52708.47 88888.00 2006-11-26 07:09:46.901 330 18161.74 43.40 52708.42 88888.00 2006-11-26 07:09:47.401 330 18161.80 43.44 52708.36 88888.00 2006-11-26 07:09:47.901 330 18161.68 43.36 52708.43 88888.00 2006-11-26 07:09:48.401 330 18161.68 43.32 52708.36 88888.00 2006-11-26 07:09:48.901 330 18161.79 43.36 52708.31 88888.00 2006-11-26 07:09:49.401 330 18161.78 43.43 52708.32 88888.00 2006-11-26 07:09:49.901 330 18161.73 43.33 52708.41 88888.00 2006-11-26 07:09:50.401 330 18161.67 43.26 52708.56 88888.00 2006-11-26 07:09:50.901 330 18161.68 43.30 52708.52 88888.00 2006-11-26 07:09:51.401 330 18161.65 43.29 52708.52 88888.00 2006-11-26 07:09:51.901 330 18161.63 43.23 52708.50 88888.00 2006-11-26 07:09:52.401 330 18161.57 43.19 52708.53 88888.00 2006-11-26 07:09:52.901 330 18161.65 43.28 52708.42 88888.00 2006-11-26 07:09:53.401 330 18161.56 43.32 52708.40 88888.00 2006-11-26 07:09:53.901 330 18161.59 43.25 52708.45 88888.00 2006-11-26 07:09:54.401 330 18161.59 43.33 52708.49 88888.00 2006-11-26 07:09:54.901 330 18161.48 43.35 52708.49 88888.00 2006-11-26 07:09:55.401 330 18161.37 43.33 52708.32 88888.00 2006-11-26 07:09:55.901 330 18161.33 43.32 52708.28 88888.00 2006-11-26 07:09:56.401 330 18161.37 43.35 52708.33 88888.00 2006-11-26 07:09:56.901 330 18161.36 43.37 52708.34 88888.00 2006-11-26 07:09:57.401 330 18161.31 43.40 52708.34 88888.00 2006-11-26 07:09:57.901 330 18161.09 43.44 52708.22 88888.00 2006-11-26 07:09:58.401 330 18161.14 43.41 52708.19 88888.00 2006-11-26 07:09:58.901 330 18161.31 43.36 52708.31 88888.00 2006-11-26 07:09:59.401 330 18161.29 43.23 52708.39 88888.00 2006-11-26 07:09:59.901 330 18161.22 43.24 52708.43 88888.00 2006-11-26 07:10:00.401 330 18161.26 43.25 52708.44 88888.00 2006-11-26 07:10:00.901 330 18161.26 43.23 52708.40 88888.00 2006-11-26 07:10:01.401 330 18161.12 43.24 52708.31 88888.00 2006-11-26 07:10:01.901 330 18161.09 43.22 52708.16 88888.00 2006-11-26 07:10:02.401 330 18161.04 43.28 52708.11 88888.00 2006-11-26 07:10:02.901 330 18161.09 43.24 52708.09 88888.00 2006-11-26 07:10:03.401 330 18161.12 43.18 52708.12 88888.00 2006-11-26 07:10:03.901 330 18161.03 43.20 52708.21 88888.00 2006-11-26 07:10:04.401 330 18161.03 43.25 52708.20 88888.00 2006-11-26 07:10:04.901 330 18160.97 43.15 52708.15 88888.00 2006-11-26 07:10:05.401 330 18160.92 43.12 52708.19 88888.00 2006-11-26 07:10:05.901 330 18161.07 43.06 52708.21 88888.00 2006-11-26 07:10:06.401 330 18161.12 43.08 52708.24 88888.00 2006-11-26 07:10:06.901 330 18161.00 43.07 52708.15 88888.00 2006-11-26 07:10:07.401 330 18160.92 43.00 52707.96 88888.00 2006-11-26 07:10:07.901 330 18160.97 42.94 52707.81 88888.00 2006-11-26 07:10:08.401 330 18161.09 42.89 52707.87 88888.00 2006-11-26 07:10:08.901 330 18161.09 42.98 52707.86 88888.00 2006-11-26 07:10:09.401 330 18161.13 42.89 52707.82 88888.00 2006-11-26 07:10:09.901 330 18160.92 42.83 52707.88 88888.00 2006-11-26 07:10:10.401 330 18160.82 42.86 52707.95 88888.00 2006-11-26 07:10:10.901 330 18160.96 42.84 52707.89 88888.00 2006-11-26 07:10:11.401 330 18160.98 42.76 52707.84 88888.00 2006-11-26 07:10:11.901 330 18161.03 42.74 52707.91 88888.00 2006-11-26 07:10:12.401 330 18160.98 42.80 52708.01 88888.00 2006-11-26 07:10:12.901 330 18160.99 42.84 52707.95 88888.00 2006-11-26 07:10:13.401 330 18160.97 42.88 52708.04 88888.00 2006-11-26 07:10:13.901 330 18160.85 42.89 52708.05 88888.00 2006-11-26 07:10:14.401 330 18160.83 42.85 52708.10 88888.00 2006-11-26 07:10:14.901 330 18160.80 42.87 52707.94 88888.00 2006-11-26 07:10:15.401 330 18160.80 42.87 52707.71 88888.00 2006-11-26 07:10:15.901 330 18160.66 42.84 52707.65 88888.00 2006-11-26 07:10:16.401 330 18160.67 42.75 52707.70 88888.00 2006-11-26 07:10:16.901 330 18160.73 42.72 52707.72 88888.00 2006-11-26 07:10:17.401 330 18160.69 42.82 52707.65 88888.00 2006-11-26 07:10:17.901 330 18160.65 42.70 52707.66 88888.00 2006-11-26 07:10:18.401 330 18160.80 42.65 52707.72 88888.00 2006-11-26 07:10:18.901 330 18160.80 42.64 52707.75 88888.00 2006-11-26 07:10:19.401 330 18160.62 42.63 52707.83 88888.00 2006-11-26 07:10:19.901 330 18160.77 42.61 52707.69 88888.00 2006-11-26 07:10:20.401 330 18160.79 42.54 52707.81 88888.00 2006-11-26 07:10:20.901 330 18160.76 42.52 52707.78 88888.00 2006-11-26 07:10:21.401 330 18160.78 42.56 52707.63 88888.00 2006-11-26 07:10:21.901 330 18160.68 42.55 52707.77 88888.00 2006-11-26 07:10:22.401 330 18160.60 42.58 52707.69 88888.00 2006-11-26 07:10:22.901 330 18160.68 42.48 52707.64 88888.00 2006-11-26 07:10:23.401 330 18160.71 42.50 52707.62 88888.00 2006-11-26 07:10:23.901 330 18160.67 42.53 52707.58 88888.00 2006-11-26 07:10:24.401 330 18161.00 42.49 52707.48 88888.00 2006-11-26 07:10:24.901 330 18161.56 42.48 52707.53 88888.00 2006-11-26 07:10:25.401 330 18160.92 42.45 52707.52 88888.00 2006-11-26 07:10:25.901 330 18160.55 42.46 52707.60 88888.00 2006-11-26 07:10:26.401 330 18160.47 42.43 52707.55 88888.00 2006-11-26 07:10:26.901 330 18160.53 42.45 52707.57 88888.00 2006-11-26 07:10:27.398 330 18160.64 42.45 52707.70 88888.00 2006-11-26 07:10:27.908 330 18160.59 42.41 52707.63 88888.00 2006-11-26 07:10:28.408 330 18160.53 42.28 52707.57 88888.00 2006-11-26 07:10:28.908 330 18160.43 42.17 52707.58 88888.00 2006-11-26 07:10:29.408 330 18160.39 42.18 52707.64 88888.00 2006-11-26 07:10:29.908 330 18160.36 42.18 52707.59 88888.00 2006-11-26 07:10:30.408 330 18160.23 42.22 52707.49 88888.00 2006-11-26 07:10:30.908 330 18160.16 42.26 52707.48 88888.00 2006-11-26 07:10:31.408 330 18160.09 42.29 52707.40 88888.00 2006-11-26 07:10:31.908 330 18160.07 42.25 52707.40 88888.00 2006-11-26 07:10:32.408 330 18160.06 42.21 52707.41 88888.00 2006-11-26 07:10:32.908 330 18160.14 42.21 52707.39 88888.00 2006-11-26 07:10:33.408 330 18160.24 42.19 52707.29 88888.00 2006-11-26 07:10:33.908 330 18160.15 42.18 52707.29 88888.00 2006-11-26 07:10:34.408 330 18160.15 42.21 52707.29 88888.00 2006-11-26 07:10:34.908 330 18160.13 42.18 52707.28 88888.00 2006-11-26 07:10:35.408 330 18160.04 42.12 52707.15 88888.00 2006-11-26 07:10:35.908 330 18160.06 42.16 52707.18 88888.00 2006-11-26 07:10:36.408 330 18160.02 42.17 52707.14 88888.00 2006-11-26 07:10:36.908 330 18159.94 42.22 52707.13 88888.00 2006-11-26 07:10:37.408 330 18160.01 42.20 52707.11 88888.00 2006-11-26 07:10:37.908 330 18159.94 42.15 52707.02 88888.00 2006-11-26 07:10:38.408 330 18159.90 42.17 52707.16 88888.00 2006-11-26 07:10:38.908 330 18159.88 42.22 52707.17 88888.00 2006-11-26 07:10:39.408 330 18160.00 42.20 52707.17 88888.00 2006-11-26 07:10:39.908 330 18159.99 42.15 52707.18 88888.00 2006-11-26 07:10:40.408 330 18159.85 42.14 52707.24 88888.00 2006-11-26 07:10:40.908 330 18159.73 42.18 52707.27 88888.00 2006-11-26 07:10:41.408 330 18159.73 42.12 52707.27 88888.00 2006-11-26 07:10:41.908 330 18159.66 42.13 52707.33 88888.00 2006-11-26 07:10:42.408 330 18159.66 42.17 52707.42 88888.00 2006-11-26 07:10:42.908 330 18159.68 42.07 52707.33 88888.00 2006-11-26 07:10:43.408 330 18159.71 42.11 52707.31 88888.00 2006-11-26 07:10:43.908 330 18159.69 42.16 52707.33 88888.00 2006-11-26 07:10:44.408 330 18159.64 42.15 52707.31 88888.00 2006-11-26 07:10:44.908 330 18159.64 42.22 52707.25 88888.00 2006-11-26 07:10:45.408 330 18159.63 42.17 52707.18 88888.00 2006-11-26 07:10:45.908 330 18159.56 42.11 52707.25 88888.00 2006-11-26 07:10:46.408 330 18159.48 42.03 52707.36 88888.00 2006-11-26 07:10:46.908 330 18159.52 42.08 52707.25 88888.00 2006-11-26 07:10:47.408 330 18159.46 42.13 52707.15 88888.00 2006-11-26 07:10:47.908 330 18159.44 42.15 52707.13 88888.00 2006-11-26 07:10:48.408 330 18159.53 42.16 52707.12 88888.00 2006-11-26 07:10:48.908 330 18159.51 42.24 52707.10 88888.00 2006-11-26 07:10:49.408 330 18159.49 42.32 52707.15 88888.00 2006-11-26 07:10:49.908 330 18159.46 42.24 52707.18 88888.00 2006-11-26 07:10:50.408 330 18159.41 42.23 52707.23 88888.00 2006-11-26 07:10:50.908 330 18159.35 42.32 52707.13 88888.00 2006-11-26 07:10:51.408 330 18159.41 42.34 52707.07 88888.00 2006-11-26 07:10:51.908 330 18159.42 42.33 52707.14 88888.00 2006-11-26 07:10:52.408 330 18159.41 42.40 52707.19 88888.00 2006-11-26 07:10:52.908 330 18159.41 42.54 52707.31 88888.00 2006-11-26 07:10:53.408 330 18159.41 42.50 52707.24 88888.00 2006-11-26 07:10:53.908 330 18159.19 42.41 52707.16 88888.00 2006-11-26 07:10:54.408 330 18159.14 42.43 52707.25 88888.00 2006-11-26 07:10:54.908 330 18159.23 42.42 52707.40 88888.00 2006-11-26 07:10:55.408 330 18159.19 42.45 52707.36 88888.00 2006-11-26 07:10:55.908 330 18159.18 42.50 52707.36 88888.00 2006-11-26 07:10:56.408 330 18159.26 42.44 52707.39 88888.00 2006-11-26 07:10:56.908 330 18159.08 42.38 52707.33 88888.00 2006-11-26 07:10:57.408 330 18159.02 42.44 52707.29 88888.00 2006-11-26 07:10:57.908 330 18158.97 42.47 52707.30 88888.00 2006-11-26 07:10:58.408 330 18158.84 42.47 52707.35 88888.00 2006-11-26 07:10:58.908 330 18158.69 42.46 52707.35 88888.00 2006-11-26 07:10:59.408 330 18158.59 42.44 52707.36 88888.00 2006-11-26 07:10:59.908 330 18158.57 42.46 52707.27 88888.00 2006-11-26 07:11:00.408 330 18158.64 42.62 52707.12 88888.00 2006-11-26 07:11:00.908 330 18158.50 42.59 52707.12 88888.00 2006-11-26 07:11:01.408 330 18158.49 42.63 52707.10 88888.00 2006-11-26 07:11:01.908 330 18158.54 42.68 52707.07 88888.00 2006-11-26 07:11:02.408 330 18158.54 42.72 52707.08 88888.00 2006-11-26 07:11:02.908 330 18158.39 42.73 52707.16 88888.00 2006-11-26 07:11:03.408 330 18158.38 42.74 52707.19 88888.00 2006-11-26 07:11:03.908 330 18158.47 42.70 52707.23 88888.00 2006-11-26 07:11:04.408 330 18158.40 42.67 52707.25 88888.00 2006-11-26 07:11:04.908 330 18158.40 42.67 52707.24 88888.00 2006-11-26 07:11:05.408 330 18158.32 42.63 52707.22 88888.00 2006-11-26 07:11:05.908 330 18158.34 42.70 52707.13 88888.00 2006-11-26 07:11:06.408 330 18158.41 42.65 52707.12 88888.00 2006-11-26 07:11:06.908 330 18158.31 42.62 52707.13 88888.00 2006-11-26 07:11:07.408 330 18158.22 42.63 52707.18 88888.00 2006-11-26 07:11:07.908 330 18158.21 42.59 52707.27 88888.00 2006-11-26 07:11:08.408 330 18158.21 42.63 52707.30 88888.00 2006-11-26 07:11:08.908 330 18158.27 42.66 52707.16 88888.00 2006-11-26 07:11:09.408 330 18158.38 42.78 52707.01 88888.00 2006-11-26 07:11:09.908 330 18158.31 42.78 52706.96 88888.00 2006-11-26 07:11:10.408 330 18158.39 42.87 52706.81 88888.00 2006-11-26 07:11:10.908 330 18158.23 42.81 52706.70 88888.00 2006-11-26 07:11:11.408 330 18158.25 42.84 52706.70 88888.00 2006-11-26 07:11:11.908 330 18158.21 42.86 52706.81 88888.00 2006-11-26 07:11:12.408 330 18158.10 42.81 52706.79 88888.00 2006-11-26 07:11:12.908 330 18158.04 42.84 52706.68 88888.00 2006-11-26 07:11:13.408 330 18157.94 42.87 52706.67 88888.00 2006-11-26 07:11:13.908 330 18158.04 42.89 52706.75 88888.00 2006-11-26 07:11:14.408 330 18157.96 42.89 52706.73 88888.00 2006-11-26 07:11:14.908 330 18157.96 42.87 52706.72 88888.00 2006-11-26 07:11:15.408 330 18158.09 42.80 52706.59 88888.00 2006-11-26 07:11:15.908 330 18158.14 42.81 52706.62 88888.00 2006-11-26 07:11:16.408 330 18158.23 42.87 52706.71 88888.00 2006-11-26 07:11:16.908 330 18158.25 42.80 52706.73 88888.00 2006-11-26 07:11:17.408 330 18158.19 42.80 52706.59 88888.00 2006-11-26 07:11:17.908 330 18158.19 42.85 52706.45 88888.00 2006-11-26 07:11:18.408 330 18158.11 42.81 52706.47 88888.00 2006-11-26 07:11:18.908 330 18158.09 42.82 52706.47 88888.00 2006-11-26 07:11:19.408 330 18158.03 42.81 52706.52 88888.00 2006-11-26 07:11:19.908 330 18158.01 42.85 52706.50 88888.00 2006-11-26 07:11:20.408 330 18158.07 42.88 52706.47 88888.00 2006-11-26 07:11:20.908 330 18158.00 42.83 52706.50 88888.00 2006-11-26 07:11:21.408 330 18157.88 42.72 52706.56 88888.00 2006-11-26 07:11:21.908 330 18157.84 42.69 52706.46 88888.00 2006-11-26 07:11:22.408 330 18157.90 42.67 52706.37 88888.00 2006-11-26 07:11:22.908 330 18157.89 42.65 52706.35 88888.00 2006-11-26 07:11:23.408 330 18158.01 42.63 52706.33 88888.00 2006-11-26 07:11:23.908 330 18158.03 42.67 52706.30 88888.00 2006-11-26 07:11:24.408 330 18158.03 42.68 52706.32 88888.00 2006-11-26 07:11:24.908 330 18157.93 42.66 52706.25 88888.00 2006-11-26 07:11:25.408 330 18157.79 42.65 52706.03 88888.00 2006-11-26 07:11:25.908 330 18157.82 42.56 52706.00 88888.00 2006-11-26 07:11:26.408 330 18157.76 42.52 52705.92 88888.00 2006-11-26 07:11:26.908 330 18157.77 42.49 52705.85 88888.00 2006-11-26 07:11:27.408 330 18157.75 42.48 52705.92 88888.00 2006-11-26 07:11:27.908 330 18157.76 42.44 52705.97 88888.00 2006-11-26 07:11:28.408 330 18157.73 42.42 52705.91 88888.00 2006-11-26 07:11:28.908 330 18157.69 42.40 52705.84 88888.00 2006-11-26 07:11:29.408 330 18157.85 42.34 52705.85 88888.00 2006-11-26 07:11:29.908 330 18157.81 42.40 52705.73 88888.00 2006-11-26 07:11:30.408 330 18157.75 42.40 52705.80 88888.00 2006-11-26 07:11:30.908 330 18157.85 42.36 52705.83 88888.00 2006-11-26 07:11:31.408 330 18157.92 42.35 52705.83 88888.00 2006-11-26 07:11:31.908 330 18157.96 42.28 52705.67 88888.00 2006-11-26 07:11:32.408 330 18157.87 42.31 52705.78 88888.00 2006-11-26 07:11:32.908 330 18157.84 42.33 52705.80 88888.00 2006-11-26 07:11:33.408 330 18157.69 42.19 52705.77 88888.00 2006-11-26 07:11:33.908 330 18157.82 42.21 52705.84 88888.00 2006-11-26 07:11:34.408 330 18157.92 42.18 52705.83 88888.00 2006-11-26 07:11:34.908 330 18157.98 42.14 52705.74 88888.00 2006-11-26 07:11:35.408 330 18157.86 42.08 52705.80 88888.00 2006-11-26 07:11:35.908 330 18157.67 42.05 52705.81 88888.00 2006-11-26 07:11:36.408 330 18157.68 42.04 52705.85 88888.00 2006-11-26 07:11:36.908 330 18157.74 41.99 52705.75 88888.00 2006-11-26 07:11:37.408 330 18157.75 41.96 52705.59 88888.00 2006-11-26 07:11:37.908 330 18157.68 41.86 52705.61 88888.00 2006-11-26 07:11:38.408 330 18157.60 41.84 52705.57 88888.00 2006-11-26 07:11:38.908 330 18157.62 41.81 52705.54 88888.00 2006-11-26 07:11:39.408 330 18157.67 41.76 52705.54 88888.00 2006-11-26 07:11:39.908 330 18157.68 41.71 52705.60 88888.00 2006-11-26 07:11:40.408 330 18157.74 41.74 52705.56 88888.00 2006-11-26 07:11:40.908 330 18157.54 41.82 52705.61 88888.00 2006-11-26 07:11:41.408 330 18157.43 41.83 52705.61 88888.00 2006-11-26 07:11:41.908 330 18157.40 41.79 52705.57 88888.00 2006-11-26 07:11:42.408 330 18157.61 41.75 52705.53 88888.00 2006-11-26 07:11:42.908 330 18157.57 41.79 52705.56 88888.00 2006-11-26 07:11:43.408 330 18157.68 41.80 52705.60 88888.00 2006-11-26 07:11:43.908 330 18157.77 41.76 52705.56 88888.00 2006-11-26 07:11:44.408 330 18157.71 41.74 52705.49 88888.00 2006-11-26 07:11:44.908 330 18157.72 41.70 52705.39 88888.00 2006-11-26 07:11:45.408 330 18157.62 41.68 52705.43 88888.00 2006-11-26 07:11:45.908 330 18157.54 41.63 52705.32 88888.00 2006-11-26 07:11:46.408 330 18157.41 41.57 52705.30 88888.00 2006-11-26 07:11:46.908 330 18157.30 41.51 52705.25 88888.00 2006-11-26 07:11:47.408 330 18157.33 41.46 52705.42 88888.00 2006-11-26 07:11:47.908 330 18157.33 41.47 52705.51 88888.00 2006-11-26 07:11:48.408 330 18157.30 41.53 52705.42 88888.00 2006-11-26 07:11:48.908 330 18157.36 41.53 52705.30 88888.00 2006-11-26 07:11:49.408 330 18157.41 41.49 52705.33 88888.00 2006-11-26 07:11:49.908 330 18157.32 41.49 52705.27 88888.00 2006-11-26 07:11:50.408 330 18157.38 41.47 52705.27 88888.00 2006-11-26 07:11:50.908 330 18157.32 41.39 52705.17 88888.00 2006-11-26 07:11:51.408 330 18157.33 41.42 52705.04 88888.00 2006-11-26 07:11:51.908 330 18157.31 41.47 52705.04 88888.00 2006-11-26 07:11:52.408 330 18157.28 41.48 52705.06 88888.00 2006-11-26 07:11:52.908 330 18157.18 41.51 52704.91 88888.00 2006-11-26 07:11:53.408 330 18157.16 41.50 52704.90 88888.00 2006-11-26 07:11:53.908 330 18157.17 41.46 52704.99 88888.00 2006-11-26 07:11:54.408 330 18157.12 41.49 52705.03 88888.00 2006-11-26 07:11:54.908 330 18157.12 41.44 52705.06 88888.00 2006-11-26 07:11:55.408 330 18157.06 41.46 52705.18 88888.00 2006-11-26 07:11:55.908 330 18156.98 41.51 52705.16 88888.00 2006-11-26 07:11:56.408 330 18156.96 41.46 52705.11 88888.00 2006-11-26 07:11:56.908 330 18156.97 41.44 52704.97 88888.00 2006-11-26 07:11:57.408 330 18156.94 41.46 52704.99 88888.00 2006-11-26 07:11:57.908 330 18156.81 41.48 52705.05 88888.00 2006-11-26 07:11:58.408 330 18156.81 41.42 52705.07 88888.00 2006-11-26 07:11:58.908 330 18156.73 41.31 52704.98 88888.00 2006-11-26 07:11:59.408 330 18156.63 41.30 52705.03 88888.00 2006-11-26 07:11:59.908 330 18156.68 41.34 52705.07 88888.00 2006-11-26 07:12:00.408 330 18156.64 41.35 52704.99 88888.00 2006-11-26 07:12:00.908 330 18156.62 41.41 52704.94 88888.00 2006-11-26 07:12:01.408 330 18156.52 41.43 52704.98 88888.00 2006-11-26 07:12:01.908 330 18156.32 41.45 52705.04 88888.00 2006-11-26 07:12:02.408 330 18156.31 41.50 52705.06 88888.00 2006-11-26 07:12:02.908 330 18156.32 41.58 52704.95 88888.00 2006-11-26 07:12:03.408 330 18156.34 41.62 52704.90 88888.00 2006-11-26 07:12:03.908 330 18156.29 41.63 52704.81 88888.00 2006-11-26 07:12:04.408 330 18156.21 41.61 52704.71 88888.00 2006-11-26 07:12:04.908 330 18156.09 41.57 52704.65 88888.00 2006-11-26 07:12:05.408 330 18156.00 41.53 52704.71 88888.00 2006-11-26 07:12:05.908 330 18155.94 41.53 52704.92 88888.00 2006-11-26 07:12:06.408 330 18155.95 41.62 52704.97 88888.00 2006-11-26 07:12:06.908 330 18155.98 41.57 52704.90 88888.00 2006-11-26 07:12:07.408 330 18155.75 41.54 52704.83 88888.00 2006-11-26 07:12:07.908 330 18155.66 41.51 52704.74 88888.00 2006-11-26 07:12:08.408 330 18155.62 41.52 52704.72 88888.00 2006-11-26 07:12:08.908 330 18155.54 41.50 52704.68 88888.00 2006-11-26 07:12:09.408 330 18155.43 41.54 52704.61 88888.00 2006-11-26 07:12:09.908 330 18155.40 41.59 52704.53 88888.00 2006-11-26 07:12:10.408 330 18155.38 41.59 52704.46 88888.00 2006-11-26 07:12:10.908 330 18155.33 41.59 52704.38 88888.00 2006-11-26 07:12:11.408 330 18155.19 41.58 52704.49 88888.00 2006-11-26 07:12:11.908 330 18155.16 41.58 52704.57 88888.00 2006-11-26 07:12:12.408 330 18155.17 41.51 52704.59 88888.00 2006-11-26 07:12:12.908 330 18155.14 41.42 52704.60 88888.00 2006-11-26 07:12:13.408 330 18155.11 41.47 52704.56 88888.00 2006-11-26 07:12:13.908 330 18154.94 41.46 52704.56 88888.00 2006-11-26 07:12:14.408 330 18154.84 41.50 52704.58 88888.00 2006-11-26 07:12:14.908 330 18154.84 41.47 52704.61 88888.00 2006-11-26 07:12:15.408 330 18154.77 41.50 52704.60 88888.00 2006-11-26 07:12:15.908 330 18154.71 41.53 52704.52 88888.00 2006-11-26 07:12:16.408 330 18154.74 41.55 52704.46 88888.00 2006-11-26 07:12:16.908 330 18154.64 41.52 52704.28 88888.00 2006-11-26 07:12:17.408 330 18154.67 41.58 52704.27 88888.00 2006-11-26 07:12:17.908 330 18154.62 41.61 52704.24 88888.00 2006-11-26 07:12:18.408 330 18154.59 41.57 52704.18 88888.00 2006-11-26 07:12:18.908 330 18154.70 41.58 52704.17 88888.00 2006-11-26 07:12:19.408 330 18154.70 41.57 52704.25 88888.00 2006-11-26 07:12:19.908 330 18154.59 41.58 52704.34 88888.00 2006-11-26 07:12:20.408 330 18154.58 41.67 52704.45 88888.00 2006-11-26 07:12:20.908 330 18154.50 41.67 52704.47 88888.00 2006-11-26 07:12:21.408 330 18154.90 41.70 52704.45 88888.00 2006-11-26 07:12:21.908 330 18155.25 41.69 52704.45 88888.00 2006-11-26 07:12:22.408 330 18155.08 41.73 52704.35 88888.00 2006-11-26 07:12:22.908 330 18155.00 41.81 52704.26 88888.00 2006-11-26 07:12:23.408 330 18155.02 41.83 52704.28 88888.00 2006-11-26 07:12:23.908 330 18155.00 41.85 52704.27 88888.00 2006-11-26 07:12:24.408 330 18154.88 41.91 52704.20 88888.00 2006-11-26 07:12:24.908 330 18155.06 41.98 52704.23 88888.00 2006-11-26 07:12:25.408 330 18155.12 41.97 52704.23 88888.00 2006-11-26 07:12:25.908 330 18154.85 42.00 52704.10 88888.00 2006-11-26 07:12:26.408 330 18154.81 42.05 52703.98 88888.00 2006-11-26 07:12:26.908 330 18154.79 42.02 52703.99 88888.00 2006-11-26 07:12:27.408 330 18154.84 42.06 52703.91 88888.00 2006-11-26 07:12:27.908 330 18154.83 42.09 52703.99 88888.00 2006-11-26 07:12:28.408 330 18154.79 42.19 52703.99 88888.00 2006-11-26 07:12:28.908 330 18154.77 42.20 52704.01 88888.00 2006-11-26 07:12:29.408 330 18154.70 42.18 52704.12 88888.00 2006-11-26 07:12:29.908 330 18154.64 42.14 52704.09 88888.00 2006-11-26 07:12:30.408 330 18154.67 42.04 52704.00 88888.00 2006-11-26 07:12:30.908 330 18154.61 42.08 52703.89 88888.00 2006-11-26 07:12:31.408 330 18154.58 42.13 52703.90 88888.00 2006-11-26 07:12:31.908 330 18154.58 42.16 52704.02 88888.00 2006-11-26 07:12:32.408 330 18154.52 42.16 52703.95 88888.00 2006-11-26 07:12:32.908 330 18154.52 42.13 52703.94 88888.00 2006-11-26 07:12:33.408 330 18154.52 42.09 52704.00 88888.00 2006-11-26 07:12:33.908 330 18154.61 42.01 52703.91 88888.00 2006-11-26 07:12:34.408 330 18154.35 41.89 52703.75 88888.00 2006-11-26 07:12:34.908 330 18154.24 41.98 52703.77 88888.00 2006-11-26 07:12:35.408 330 18154.26 42.03 52703.67 88888.00 2006-11-26 07:12:35.908 330 18154.26 42.05 52703.66 88888.00 2006-11-26 07:12:36.408 330 18154.40 42.02 52703.71 88888.00 2006-11-26 07:12:36.908 330 18154.41 41.97 52703.71 88888.00 2006-11-26 07:12:37.408 330 18154.25 41.94 52703.58 88888.00 2006-11-26 07:12:37.908 330 18154.26 41.94 52703.56 88888.00 2006-11-26 07:12:38.408 330 18154.20 41.97 52703.66 88888.00 2006-11-26 07:12:38.908 330 18154.31 42.00 52703.63 88888.00 2006-11-26 07:12:39.408 330 18154.21 41.95 52703.56 88888.00 2006-11-26 07:12:39.908 330 18154.09 41.91 52703.49 88888.00 2006-11-26 07:12:40.408 330 18154.21 41.87 52703.39 88888.00 2006-11-26 07:12:40.908 330 18154.30 41.90 52703.45 88888.00 2006-11-26 07:12:41.408 330 18154.30 41.90 52703.44 88888.00 2006-11-26 07:12:41.908 330 18154.25 41.86 52703.40 88888.00 2006-11-26 07:12:42.408 330 18154.21 41.87 52703.45 88888.00 2006-11-26 07:12:42.908 330 18154.14 41.92 52703.39 88888.00 2006-11-26 07:12:43.408 330 18154.25 41.95 52703.39 88888.00 2006-11-26 07:12:43.908 330 18154.21 41.91 52703.36 88888.00 2006-11-26 07:12:44.408 330 18154.19 41.90 52703.35 88888.00 2006-11-26 07:12:44.908 330 18153.99 41.94 52703.30 88888.00 2006-11-26 07:12:45.408 330 18153.97 41.99 52703.31 88888.00 2006-11-26 07:12:45.908 330 18153.93 41.99 52703.35 88888.00 2006-11-26 07:12:46.408 330 18153.92 41.91 52703.28 88888.00 2006-11-26 07:12:46.908 330 18153.97 41.94 52703.18 88888.00 2006-11-26 07:12:47.408 330 18153.97 42.00 52703.09 88888.00 2006-11-26 07:12:47.908 330 18153.99 41.98 52702.93 88888.00 2006-11-26 07:12:48.408 330 18153.93 41.97 52702.91 88888.00 2006-11-26 07:12:48.908 330 18153.94 42.02 52703.04 88888.00 2006-11-26 07:12:49.408 330 18154.06 42.03 52703.05 88888.00 2006-11-26 07:12:49.908 330 18154.08 42.00 52703.05 88888.00 2006-11-26 07:12:50.408 330 18154.07 42.01 52703.10 88888.00 2006-11-26 07:12:50.908 330 18153.97 42.03 52703.06 88888.00 2006-11-26 07:12:51.408 330 18154.05 42.08 52703.01 88888.00 2006-11-26 07:12:51.908 330 18154.30 41.97 52703.01 88888.00 2006-11-26 07:12:52.408 330 18154.27 41.97 52703.01 88888.00 2006-11-26 07:12:52.908 330 18154.25 41.95 52702.87 88888.00 2006-11-26 07:12:53.408 330 18154.21 41.89 52702.82 88888.00 2006-11-26 07:12:53.908 330 18154.17 41.84 52702.85 88888.00 2006-11-26 07:12:54.408 330 18154.20 41.83 52702.86 88888.00 2006-11-26 07:12:54.908 330 18154.20 41.83 52702.83 88888.00 2006-11-26 07:12:55.408 330 18154.16 41.86 52702.86 88888.00 2006-11-26 07:12:55.908 330 18154.25 41.88 52702.91 88888.00 2006-11-26 07:12:56.408 330 18154.28 41.86 52702.90 88888.00 2006-11-26 07:12:56.908 330 18154.29 41.84 52702.86 88888.00 2006-11-26 07:12:57.408 330 18154.30 41.90 52702.82 88888.00 2006-11-26 07:12:57.908 330 18154.39 41.95 52702.88 88888.00 2006-11-26 07:12:58.408 330 18154.37 41.94 52702.90 88888.00 2006-11-26 07:12:58.908 330 18154.19 41.99 52702.94 88888.00 2006-11-26 07:12:59.408 330 18154.26 41.96 52702.83 88888.00 2006-11-26 07:12:59.908 330 18154.15 41.87 52702.82 88888.00 2006-11-26 07:13:00.408 330 18154.09 41.86 52702.77 88888.00 2006-11-26 07:13:00.908 330 18154.25 41.92 52702.84 88888.00 2006-11-26 07:13:01.408 330 18154.16 41.83 52702.96 88888.00 2006-11-26 07:13:01.908 330 18154.31 41.78 52703.05 88888.00 2006-11-26 07:13:02.408 330 18154.21 41.84 52702.94 88888.00 2006-11-26 07:13:02.908 330 18154.19 41.83 52702.89 88888.00 2006-11-26 07:13:03.408 330 18154.18 41.77 52702.96 88888.00 2006-11-26 07:13:03.908 330 18154.24 41.83 52703.05 88888.00 2006-11-26 07:13:04.408 330 18154.25 41.84 52703.11 88888.00 2006-11-26 07:13:04.908 330 18154.21 41.83 52703.08 88888.00 2006-11-26 07:13:05.408 330 18154.24 41.82 52703.07 88888.00 2006-11-26 07:13:05.908 330 18154.23 41.89 52703.01 88888.00 2006-11-26 07:13:06.408 330 18154.17 41.85 52703.08 88888.00 2006-11-26 07:13:06.908 330 18154.16 41.89 52703.14 88888.00 2006-11-26 07:13:07.408 330 18154.20 41.86 52703.13 88888.00 2006-11-26 07:13:07.908 330 18154.15 41.78 52703.10 88888.00 2006-11-26 07:13:08.408 330 18154.08 41.74 52703.20 88888.00 2006-11-26 07:13:08.908 330 18154.10 41.79 52703.17 88888.00 2006-11-26 07:13:09.408 330 18154.08 41.81 52703.11 88888.00 2006-11-26 07:13:09.908 330 18153.96 41.81 52703.06 88888.00 2006-11-26 07:13:10.408 330 18153.97 41.86 52703.09 88888.00 2006-11-26 07:13:10.908 330 18153.95 41.81 52703.09 88888.00 2006-11-26 07:13:11.408 330 18153.92 41.77 52703.12 88888.00 2006-11-26 07:13:11.908 330 18154.04 41.84 52703.10 88888.00 2006-11-26 07:13:12.408 330 18154.02 41.83 52703.14 88888.00 2006-11-26 07:13:12.908 330 18153.97 41.85 52703.33 88888.00 2006-11-26 07:13:13.408 330 18153.97 41.87 52703.40 88888.00 2006-11-26 07:13:13.908 330 18153.91 41.87 52703.41 88888.00 2006-11-26 07:13:14.408 330 18153.90 41.95 52703.36 88888.00 2006-11-26 07:13:14.908 330 18153.91 42.01 52703.24 88888.00 2006-11-26 07:13:15.408 330 18153.94 42.01 52703.19 88888.00 2006-11-26 07:13:15.908 330 18154.02 42.00 52703.22 88888.00 2006-11-26 07:13:16.408 330 18154.05 41.97 52703.13 88888.00 2006-11-26 07:13:16.908 330 18153.87 41.94 52703.10 88888.00 2006-11-26 07:13:17.408 330 18153.90 41.92 52703.09 88888.00 2006-11-26 07:13:17.908 330 18153.95 41.85 52703.11 88888.00 2006-11-26 07:13:18.408 330 18153.92 41.87 52703.07 88888.00 2006-11-26 07:13:18.908 330 18153.91 41.88 52703.05 88888.00 2006-11-26 07:13:19.408 330 18153.95 41.85 52703.10 88888.00 2006-11-26 07:13:19.908 330 18153.94 41.88 52703.13 88888.00 2006-11-26 07:13:20.408 330 18153.97 41.91 52703.04 88888.00 2006-11-26 07:13:20.908 330 18153.98 42.01 52702.96 88888.00 2006-11-26 07:13:21.408 330 18153.92 41.99 52702.78 88888.00 2006-11-26 07:13:21.908 330 18153.82 41.98 52702.88 88888.00 2006-11-26 07:13:22.408 330 18153.81 42.01 52702.94 88888.00 2006-11-26 07:13:22.908 330 18153.81 42.00 52702.99 88888.00 2006-11-26 07:13:23.408 330 18153.82 41.91 52702.98 88888.00 2006-11-26 07:13:23.908 330 18153.80 41.89 52702.91 88888.00 2006-11-26 07:13:24.408 330 18153.87 41.88 52702.96 88888.00 2006-11-26 07:13:24.908 330 18153.78 41.86 52702.98 88888.00 2006-11-26 07:13:25.408 330 18153.75 41.95 52702.83 88888.00 2006-11-26 07:13:25.908 330 18153.82 41.96 52702.81 88888.00 2006-11-26 07:13:26.408 330 18153.78 41.91 52702.79 88888.00 2006-11-26 07:13:26.908 330 18153.84 41.85 52702.78 88888.00 2006-11-26 07:13:27.408 330 18153.81 41.83 52702.87 88888.00 2006-11-26 07:13:27.908 330 18153.85 41.83 52702.95 88888.00 2006-11-26 07:13:28.408 330 18153.82 41.89 52702.87 88888.00 2006-11-26 07:13:28.908 330 18153.78 41.89 52702.85 88888.00 2006-11-26 07:13:29.408 330 18153.78 41.86 52702.86 88888.00 2006-11-26 07:13:29.908 330 18153.82 41.86 52702.83 88888.00 2006-11-26 07:13:30.408 330 18153.70 41.81 52702.73 88888.00 2006-11-26 07:13:30.908 330 18153.78 41.82 52702.71 88888.00 2006-11-26 07:13:31.408 330 18153.84 41.79 52702.71 88888.00 2006-11-26 07:13:31.908 330 18153.72 41.76 52702.70 88888.00 2006-11-26 07:13:32.408 330 18153.64 41.79 52702.75 88888.00 2006-11-26 07:13:32.908 330 18153.71 41.76 52702.64 88888.00 2006-11-26 07:13:33.408 330 18153.72 41.70 52702.52 88888.00 2006-11-26 07:13:33.908 330 18153.76 41.63 52702.48 88888.00 2006-11-26 07:13:34.408 330 18153.64 41.59 52702.51 88888.00 2006-11-26 07:13:34.908 330 18153.64 41.58 52702.66 88888.00 2006-11-26 07:13:35.408 330 18153.62 41.57 52702.60 88888.00 2006-11-26 07:13:35.908 330 18153.71 41.63 52702.56 88888.00 2006-11-26 07:13:36.408 330 18153.69 41.71 52702.61 88888.00 2006-11-26 07:13:36.908 330 18153.60 41.74 52702.55 88888.00 2006-11-26 07:13:37.408 330 18153.54 41.69 52702.58 88888.00 2006-11-26 07:13:37.908 330 18153.56 41.64 52702.54 88888.00 2006-11-26 07:13:38.408 330 18153.62 41.59 52702.59 88888.00 2006-11-26 07:13:38.908 330 18153.64 41.49 52702.52 88888.00 2006-11-26 07:13:39.408 330 18153.60 41.52 52702.49 88888.00 2006-11-26 07:13:39.908 330 18153.56 41.46 52702.44 88888.00 2006-11-26 07:13:40.408 330 18153.59 41.50 52702.36 88888.00 2006-11-26 07:13:40.908 330 18153.51 41.46 52702.35 88888.00 2006-11-26 07:13:41.408 330 18153.47 41.47 52702.38 88888.00 2006-11-26 07:13:41.908 330 18153.48 41.42 52702.42 88888.00 2006-11-26 07:13:42.408 330 18153.53 41.33 52702.43 88888.00 2006-11-26 07:13:42.908 330 18153.49 41.28 52702.39 88888.00 2006-11-26 07:13:43.408 330 18153.47 41.28 52702.44 88888.00 2006-11-26 07:13:43.908 330 18153.45 41.29 52702.41 88888.00 2006-11-26 07:13:44.408 330 18153.49 41.32 52702.36 88888.00 2006-11-26 07:13:44.908 330 18153.54 41.32 52702.37 88888.00 2006-11-26 07:13:45.408 330 18153.40 41.39 52702.31 88888.00 2006-11-26 07:13:45.908 330 18153.28 41.37 52702.25 88888.00 2006-11-26 07:13:46.408 330 18153.23 41.32 52702.26 88888.00 2006-11-26 07:13:46.908 330 18153.15 41.29 52702.24 88888.00 2006-11-26 07:13:47.408 330 18153.06 41.28 52702.30 88888.00 2006-11-26 07:13:47.908 330 18153.08 41.31 52702.33 88888.00 2006-11-26 07:13:48.408 330 18153.07 41.29 52702.35 88888.00 2006-11-26 07:13:48.908 330 18153.01 41.24 52702.32 88888.00 2006-11-26 07:13:49.408 330 18152.96 41.20 52702.29 88888.00 2006-11-26 07:13:49.908 330 18152.99 41.14 52702.28 88888.00 2006-11-26 07:13:50.408 330 18152.93 41.17 52702.25 88888.00 2006-11-26 07:13:50.908 330 18152.93 41.34 52702.25 88888.00 2006-11-26 07:13:51.408 330 18152.95 41.45 52702.21 88888.00 2006-11-26 07:13:51.908 330 18152.94 41.44 52702.17 88888.00 2006-11-26 07:13:52.408 330 18152.93 41.44 52702.13 88888.00 2006-11-26 07:13:52.908 330 18152.94 41.44 52702.11 88888.00 2006-11-26 07:13:53.408 330 18152.88 41.39 52702.15 88888.00 2006-11-26 07:13:53.908 330 18152.79 41.36 52702.20 88888.00 2006-11-26 07:13:54.408 330 18152.83 41.36 52702.23 88888.00 2006-11-26 07:13:54.908 330 18152.87 41.45 52702.13 88888.00 2006-11-26 07:13:55.408 330 18152.91 41.42 52702.18 88888.00 2006-11-26 07:13:55.908 330 18152.99 41.40 52702.16 88888.00 2006-11-26 07:13:56.408 330 18152.84 41.42 52702.16 88888.00 2006-11-26 07:13:56.908 330 18152.74 41.45 52702.16 88888.00 2006-11-26 07:13:57.408 330 18152.82 41.47 52702.18 88888.00 2006-11-26 07:13:57.908 330 18152.79 41.41 52702.27 88888.00 2006-11-26 07:13:58.408 330 18152.82 41.44 52702.28 88888.00 2006-11-26 07:13:58.908 330 18152.89 41.39 52702.15 88888.00 2006-11-26 07:13:59.408 330 18152.95 41.39 52702.05 88888.00 2006-11-26 07:13:59.908 330 18152.93 41.34 52702.04 88888.00 2006-11-26 07:14:00.408 330 18152.93 41.34 52702.00 88888.00 2006-11-26 07:14:00.908 330 18152.84 41.34 52701.90 88888.00 2006-11-26 07:14:01.408 330 18152.82 41.25 52701.89 88888.00 2006-11-26 07:14:01.908 330 18152.88 41.24 52701.93 88888.00 2006-11-26 07:14:02.408 330 18152.90 41.25 52701.97 88888.00 2006-11-26 07:14:02.908 330 18153.02 41.21 52701.82 88888.00 2006-11-26 07:14:03.408 330 18153.08 41.20 52701.81 88888.00 2006-11-26 07:14:03.908 330 18152.99 41.16 52701.72 88888.00 2006-11-26 07:14:04.408 330 18152.85 41.08 52701.70 88888.00 2006-11-26 07:14:04.908 330 18152.93 40.94 52701.74 88888.00 2006-11-26 07:14:05.408 330 18152.90 40.86 52701.72 88888.00 2006-11-26 07:14:05.908 330 18152.78 40.94 52701.63 88888.00 2006-11-26 07:14:06.408 330 18152.75 40.99 52701.56 88888.00 2006-11-26 07:14:06.908 330 18152.79 41.00 52701.60 88888.00 2006-11-26 07:14:07.408 330 18152.84 41.02 52701.57 88888.00 2006-11-26 07:14:07.908 330 18152.76 41.03 52701.71 88888.00 2006-11-26 07:14:08.408 330 18152.88 41.00 52701.89 88888.00 2006-11-26 07:14:08.908 330 18152.97 41.02 52701.79 88888.00 2006-11-26 07:14:09.408 330 18152.86 40.99 52701.72 88888.00 2006-11-26 07:14:09.908 330 18152.85 41.01 52701.73 88888.00 2006-11-26 07:14:10.408 330 18152.84 41.04 52701.81 88888.00 2006-11-26 07:14:10.908 330 18152.83 41.00 52701.98 88888.00 2006-11-26 07:14:11.408 330 18152.66 40.99 52702.01 88888.00 2006-11-26 07:14:11.908 330 18152.62 41.03 52701.85 88888.00 2006-11-26 07:14:12.408 330 18152.57 41.04 52701.76 88888.00 2006-11-26 07:14:12.908 330 18152.57 41.03 52701.81 88888.00 2006-11-26 07:14:13.408 330 18152.53 41.03 52701.88 88888.00 2006-11-26 07:14:13.908 330 18152.55 41.09 52701.84 88888.00 2006-11-26 07:14:14.408 330 18152.49 41.03 52701.95 88888.00 2006-11-26 07:14:14.908 330 18152.63 41.06 52701.98 88888.00 2006-11-26 07:14:15.408 330 18152.52 41.09 52701.82 88888.00 2006-11-26 07:14:15.908 330 18152.42 41.14 52701.83 88888.00 2006-11-26 07:14:16.408 330 18152.46 41.24 52701.76 88888.00 2006-11-26 07:14:16.908 330 18152.56 41.18 52701.73 88888.00 2006-11-26 07:14:17.408 330 18152.50 41.10 52701.84 88888.00 2006-11-26 07:14:17.908 330 18152.42 41.08 52701.81 88888.00 2006-11-26 07:14:18.408 330 18152.49 41.11 52701.73 88888.00 2006-11-26 07:14:18.908 330 18152.47 41.15 52701.72 88888.00 2006-11-26 07:14:19.408 330 18152.53 41.17 52701.73 88888.00 2006-11-26 07:14:19.908 330 18152.60 41.17 52701.72 88888.00 2006-11-26 07:14:20.408 330 18152.66 41.15 52701.72 88888.00 2006-11-26 07:14:20.908 330 18152.73 41.18 52701.83 88888.00 2006-11-26 07:14:21.408 330 18152.55 41.13 52701.82 88888.00 2006-11-26 07:14:21.908 330 18152.54 41.18 52701.81 88888.00 2006-11-26 07:14:22.408 330 18152.55 41.24 52701.83 88888.00 2006-11-26 07:14:22.908 330 18152.53 41.28 52701.83 88888.00 2006-11-26 07:14:23.408 330 18152.73 41.23 52701.72 88888.00 2006-11-26 07:14:23.908 330 18152.72 41.21 52701.66 88888.00 2006-11-26 07:14:24.408 330 18152.65 41.17 52701.76 88888.00 2006-11-26 07:14:24.908 330 18152.68 41.14 52701.71 88888.00 2006-11-26 07:14:25.408 330 18152.78 41.11 52701.62 88888.00 2006-11-26 07:14:25.908 330 18152.80 41.09 52701.66 88888.00 2006-11-26 07:14:26.408 330 18152.89 41.13 52701.54 88888.00 2006-11-26 07:14:26.908 330 18152.90 41.18 52701.48 88888.00 2006-11-26 07:14:27.408 330 18152.76 41.19 52701.54 88888.00 2006-11-26 07:14:27.908 330 18152.80 41.19 52701.61 88888.00 2006-11-26 07:14:28.408 330 18152.80 41.17 52701.66 88888.00 2006-11-26 07:14:28.908 330 18153.14 41.11 52701.56 88888.00 2006-11-26 07:14:29.408 330 18153.58 41.06 52701.54 88888.00 2006-11-26 07:14:29.908 330 18153.02 41.04 52701.57 88888.00 2006-11-26 07:14:30.408 330 18152.99 41.05 52701.61 88888.00 2006-11-26 07:14:30.908 330 18152.93 41.05 52701.61 88888.00 2006-11-26 07:14:31.408 330 18152.90 41.06 52701.59 88888.00 2006-11-26 07:14:31.908 330 18152.96 41.08 52701.70 88888.00 2006-11-26 07:14:32.408 330 18152.93 41.14 52701.61 88888.00 2006-11-26 07:14:32.908 330 18153.09 41.10 52701.55 88888.00 2006-11-26 07:14:33.408 330 18153.17 41.11 52701.44 88888.00 2006-11-26 07:14:33.908 330 18153.20 41.06 52701.33 88888.00 2006-11-26 07:14:34.408 330 18153.21 41.04 52701.46 88888.00 2006-11-26 07:14:34.908 330 18153.25 41.05 52701.42 88888.00 2006-11-26 07:14:35.408 330 18153.29 41.07 52701.44 88888.00 2006-11-26 07:14:35.908 330 18153.15 41.10 52701.43 88888.00 2006-11-26 07:14:36.408 330 18153.11 41.11 52701.35 88888.00 2006-11-26 07:14:36.908 330 18153.22 41.15 52701.38 88888.00 2006-11-26 07:14:37.408 330 18153.30 41.14 52701.38 88888.00 2006-11-26 07:14:37.908 330 18153.40 41.06 52701.47 88888.00 2006-11-26 07:14:38.408 330 18153.33 41.09 52701.43 88888.00 2006-11-26 07:14:38.908 330 18153.41 41.17 52701.42 88888.00 2006-11-26 07:14:39.408 330 18153.34 41.26 52701.36 88888.00 2006-11-26 07:14:39.908 330 18153.38 41.22 52701.32 88888.00 2006-11-26 07:14:40.408 330 18153.51 41.20 52701.40 88888.00 2006-11-26 07:14:40.908 330 18153.58 41.25 52701.47 88888.00 2006-11-26 07:14:41.408 330 18153.61 41.29 52701.45 88888.00 2006-11-26 07:14:41.908 330 18153.64 41.26 52701.39 88888.00 2006-11-26 07:14:42.408 330 18153.63 41.24 52701.37 88888.00 2006-11-26 07:14:42.908 330 18153.64 41.26 52701.46 88888.00 2006-11-26 07:14:43.408 330 18153.62 41.24 52701.55 88888.00 2006-11-26 07:14:43.908 330 18153.64 41.25 52701.61 88888.00 2006-11-26 07:14:44.408 330 18153.71 41.31 52701.53 88888.00 2006-11-26 07:14:44.908 330 18153.65 41.29 52701.47 88888.00 2006-11-26 07:14:45.408 330 18153.76 41.21 52701.38 88888.00 2006-11-26 07:14:45.908 330 18153.74 41.17 52701.42 88888.00 2006-11-26 07:14:46.408 330 18153.59 41.09 52701.42 88888.00 2006-11-26 07:14:46.908 330 18153.58 41.13 52701.44 88888.00 2006-11-26 07:14:47.408 330 18153.61 41.12 52701.39 88888.00 2006-11-26 07:14:47.908 330 18153.53 41.20 52701.48 88888.00 2006-11-26 07:14:48.408 330 18153.61 41.25 52701.56 88888.00 2006-11-26 07:14:48.908 330 18153.61 41.23 52701.58 88888.00 2006-11-26 07:14:49.408 330 18153.65 41.21 52701.47 88888.00 2006-11-26 07:14:49.908 330 18153.71 41.16 52701.38 88888.00 2006-11-26 07:14:50.408 330 18153.90 41.15 52701.48 88888.00 2006-11-26 07:14:50.908 330 18153.88 41.16 52701.51 88888.00 2006-11-26 07:14:51.408 330 18153.88 41.09 52701.43 88888.00 2006-11-26 07:14:51.908 330 18153.83 41.12 52701.43 88888.00 2006-11-26 07:14:52.408 330 18153.74 41.22 52701.51 88888.00 2006-11-26 07:14:52.908 330 18153.80 41.21 52701.65 88888.00 2006-11-26 07:14:53.408 330 18153.86 41.09 52701.59 88888.00 2006-11-26 07:14:53.908 330 18153.81 41.02 52701.47 88888.00 2006-11-26 07:14:54.408 330 18153.84 41.01 52701.40 88888.00 2006-11-26 07:14:54.908 330 18153.82 41.07 52701.35 88888.00 2006-11-26 07:14:55.408 330 18153.93 41.09 52701.45 88888.00 2006-11-26 07:14:55.908 330 18153.81 41.10 52701.48 88888.00 2006-11-26 07:14:56.408 330 18153.74 41.17 52701.45 88888.00 2006-11-26 07:14:56.908 330 18153.67 41.09 52701.50 88888.00 2006-11-26 07:14:57.408 330 18153.76 41.14 52701.45 88888.00 2006-11-26 07:14:57.908 330 18153.87 41.07 52701.33 88888.00 2006-11-26 07:14:58.408 330 18153.84 41.00 52701.30 88888.00 2006-11-26 07:14:58.908 330 18153.80 40.96 52701.26 88888.00 2006-11-26 07:14:59.408 330 18153.78 40.88 52701.22 88888.00 2006-11-26 07:14:59.908 330 18153.83 40.84 52701.35 88888.00 2006-11-26 07:15:00.408 330 18153.90 40.83 52701.30 88888.00 2006-11-26 07:15:00.908 330 18153.92 40.82 52701.31 88888.00 2006-11-26 07:15:01.408 330 18153.86 40.82 52701.38 88888.00 2006-11-26 07:15:01.908 330 18153.83 40.86 52701.34 88888.00 2006-11-26 07:15:02.408 330 18153.82 40.84 52701.35 88888.00 2006-11-26 07:15:02.908 330 18153.93 40.87 52701.39 88888.00 2006-11-26 07:15:03.408 330 18153.98 40.87 52701.39 88888.00 2006-11-26 07:15:03.908 330 18153.99 40.87 52701.37 88888.00 2006-11-26 07:15:04.408 330 18153.87 40.95 52701.40 88888.00 2006-11-26 07:15:04.908 330 18153.83 41.01 52701.42 88888.00 2006-11-26 07:15:05.408 330 18153.87 40.88 52701.34 88888.00 2006-11-26 07:15:05.908 330 18153.93 40.83 52701.32 88888.00 2006-11-26 07:15:06.408 330 18153.96 40.87 52701.35 88888.00 2006-11-26 07:15:06.908 330 18153.91 40.79 52701.21 88888.00 2006-11-26 07:15:07.408 330 18153.82 40.76 52701.12 88888.00 2006-11-26 07:15:07.908 330 18153.83 40.69 52701.16 88888.00 2006-11-26 07:15:08.408 330 18153.83 40.72 52701.12 88888.00 2006-11-26 07:15:08.908 330 18153.96 40.71 52701.14 88888.00 2006-11-26 07:15:09.408 330 18153.91 40.68 52701.07 88888.00 2006-11-26 07:15:09.908 330 18153.93 40.69 52701.18 88888.00 2006-11-26 07:15:10.408 330 18153.92 40.68 52701.33 88888.00 2006-11-26 07:15:10.908 330 18153.95 40.70 52701.33 88888.00 2006-11-26 07:15:11.408 330 18153.97 40.69 52701.28 88888.00 2006-11-26 07:15:11.908 330 18153.88 40.77 52701.37 88888.00 2006-11-26 07:15:12.408 330 18153.91 40.75 52701.39 88888.00 2006-11-26 07:15:12.908 330 18153.98 40.76 52701.44 88888.00 2006-11-26 07:15:13.408 330 18154.02 40.77 52701.44 88888.00 2006-11-26 07:15:13.908 330 18154.02 40.77 52701.34 88888.00 2006-11-26 07:15:14.408 330 18153.99 40.81 52701.36 88888.00 2006-11-26 07:15:14.908 330 18153.83 40.77 52701.30 88888.00 2006-11-26 07:15:15.408 330 18153.70 40.72 52701.26 88888.00 2006-11-26 07:15:15.908 330 18153.54 40.67 52701.25 88888.00 2006-11-26 07:15:16.408 330 18153.69 40.58 52701.23 88888.00 2006-11-26 07:15:16.908 330 18153.81 40.59 52701.35 88888.00 2006-11-26 07:15:17.408 330 18153.90 40.56 52701.38 88888.00 2006-11-26 07:15:17.908 330 18153.83 40.59 52701.34 88888.00 2006-11-26 07:15:18.408 330 18153.88 40.66 52701.31 88888.00 2006-11-26 07:15:18.908 330 18153.84 40.59 52701.18 88888.00 2006-11-26 07:15:19.408 330 18153.70 40.54 52701.26 88888.00 2006-11-26 07:15:19.908 330 18153.66 40.53 52701.34 88888.00 2006-11-26 07:15:20.408 330 18153.80 40.53 52701.27 88888.00 2006-11-26 07:15:20.908 330 18153.83 40.53 52701.31 88888.00 2006-11-26 07:15:21.408 330 18153.77 40.51 52701.23 88888.00 2006-11-26 07:15:21.908 330 18153.70 40.55 52701.37 88888.00 2006-11-26 07:15:22.408 330 18153.70 40.62 52701.42 88888.00 2006-11-26 07:15:22.908 330 18153.71 40.57 52701.27 88888.00 2006-11-26 07:15:23.408 330 18153.60 40.51 52701.26 88888.00 2006-11-26 07:15:23.908 330 18153.71 40.49 52701.28 88888.00 2006-11-26 07:15:24.408 330 18153.70 40.47 52701.37 88888.00 2006-11-26 07:15:24.908 330 18153.64 40.41 52701.47 88888.00 2006-11-26 07:15:25.408 330 18153.72 40.45 52701.55 88888.00 2006-11-26 07:15:25.908 330 18153.80 40.46 52701.53 88888.00 2006-11-26 07:15:26.408 330 18153.85 40.48 52701.44 88888.00 2006-11-26 07:15:26.908 330 18153.75 40.52 52701.36 88888.00 2006-11-26 07:15:27.408 330 18153.76 40.48 52701.30 88888.00 2006-11-26 07:15:27.908 330 18153.73 40.52 52701.28 88888.00 2006-11-26 07:15:28.408 330 18153.70 40.49 52701.33 88888.00 2006-11-26 07:15:28.908 330 18153.62 40.47 52701.47 88888.00 2006-11-26 07:15:29.408 330 18153.60 40.44 52701.50 88888.00 2006-11-26 07:15:29.908 330 18153.63 40.35 52701.44 88888.00 2006-11-26 07:15:30.408 330 18153.64 40.34 52701.38 88888.00 2006-11-26 07:15:30.908 330 18153.71 40.37 52701.32 88888.00 2006-11-26 07:15:31.408 330 18153.60 40.40 52701.36 88888.00 2006-11-26 07:15:31.908 330 18153.61 40.37 52701.28 88888.00 2006-11-26 07:15:32.408 330 18153.65 40.41 52701.27 88888.00 2006-11-26 07:15:32.908 330 18153.64 40.41 52701.25 88888.00 2006-11-26 07:15:33.408 330 18153.62 40.35 52701.21 88888.00 2006-11-26 07:15:33.908 330 18153.67 40.40 52701.23 88888.00 2006-11-26 07:15:34.408 330 18153.73 40.44 52701.33 88888.00 2006-11-26 07:15:34.908 330 18153.71 40.37 52701.36 88888.00 2006-11-26 07:15:35.408 330 18153.69 40.34 52701.27 88888.00 2006-11-26 07:15:35.908 330 18153.64 40.30 52701.35 88888.00 2006-11-26 07:15:36.408 330 18153.58 40.29 52701.36 88888.00 2006-11-26 07:15:36.908 330 18153.58 40.29 52701.36 88888.00 2006-11-26 07:15:37.408 330 18153.51 40.23 52701.27 88888.00 2006-11-26 07:15:37.908 330 18153.49 40.29 52701.28 88888.00 2006-11-26 07:15:38.408 330 18153.59 40.43 52701.36 88888.00 2006-11-26 07:15:38.908 330 18153.62 40.36 52701.34 88888.00 2006-11-26 07:15:39.408 330 18153.67 40.26 52701.25 88888.00 2006-11-26 07:15:39.908 330 18153.71 40.28 52701.26 88888.00 2006-11-26 07:15:40.408 330 18153.55 40.32 52701.27 88888.00 2006-11-26 07:15:40.908 330 18153.45 40.31 52701.08 88888.00 2006-11-26 07:15:41.408 330 18153.58 40.17 52701.08 88888.00 2006-11-26 07:15:41.908 330 18153.63 40.17 52701.02 88888.00 2006-11-26 07:15:42.408 330 18153.72 40.21 52701.00 88888.00 2006-11-26 07:15:42.908 330 18153.87 40.19 52701.02 88888.00 2006-11-26 07:15:43.408 330 18153.61 40.21 52700.95 88888.00 2006-11-26 07:15:43.908 330 18153.65 40.25 52700.99 88888.00 2006-11-26 07:15:44.408 330 18153.65 40.17 52701.05 88888.00 2006-11-26 07:15:44.908 330 18153.61 40.12 52700.91 88888.00 2006-11-26 07:15:45.408 330 18153.61 40.09 52700.86 88888.00 2006-11-26 07:15:45.908 330 18153.60 40.09 52700.95 88888.00 2006-11-26 07:15:46.408 330 18153.69 40.07 52700.90 88888.00 2006-11-26 07:15:46.908 330 18153.61 40.10 52700.87 88888.00 2006-11-26 07:15:47.408 330 18153.51 40.10 52700.98 88888.00 2006-11-26 07:15:47.908 330 18153.47 40.17 52700.90 88888.00 2006-11-26 07:15:48.408 330 18153.45 40.23 52700.95 88888.00 2006-11-26 07:15:48.908 330 18153.43 40.20 52700.98 88888.00 2006-11-26 07:15:49.408 330 18153.38 40.20 52700.96 88888.00 2006-11-26 07:15:49.908 330 18153.40 40.15 52701.05 88888.00 2006-11-26 07:15:50.408 330 18153.41 40.10 52701.09 88888.00 2006-11-26 07:15:50.908 330 18153.42 40.03 52701.07 88888.00 2006-11-26 07:15:51.408 330 18153.33 40.01 52700.93 88888.00 2006-11-26 07:15:51.908 330 18153.33 40.06 52700.87 88888.00 2006-11-26 07:15:52.408 330 18153.36 40.03 52701.00 88888.00 2006-11-26 07:15:52.908 330 18153.22 40.02 52701.03 88888.00 2006-11-26 07:15:53.408 330 18153.30 40.02 52700.98 88888.00 2006-11-26 07:15:53.908 330 18153.30 39.98 52701.02 88888.00 2006-11-26 07:15:54.408 330 18153.28 39.89 52701.05 88888.00 2006-11-26 07:15:54.908 330 18153.16 39.88 52700.92 88888.00 2006-11-26 07:15:55.408 330 18153.16 39.84 52700.82 88888.00 2006-11-26 07:15:55.908 330 18153.07 39.82 52700.69 88888.00 2006-11-26 07:15:56.408 330 18153.14 39.85 52700.66 88888.00 2006-11-26 07:15:56.908 330 18153.21 39.78 52700.75 88888.00 2006-11-26 07:15:57.408 330 18153.30 39.69 52700.67 88888.00 2006-11-26 07:15:57.908 330 18153.23 39.74 52700.69 88888.00 2006-11-26 07:15:58.408 330 18153.17 39.78 52700.77 88888.00 2006-11-26 07:15:58.908 330 18153.14 39.83 52700.73 88888.00 2006-11-26 07:15:59.408 330 18153.17 39.86 52700.76 88888.00 2006-11-26 07:15:59.908 330 18153.17 39.86 52700.84 88888.00 2006-11-26 07:16:00.408 330 18153.17 39.79 52700.85 88888.00 2006-11-26 07:16:00.908 330 18153.12 39.75 52700.85 88888.00 2006-11-26 07:16:01.408 330 18153.07 39.74 52700.75 88888.00 2006-11-26 07:16:01.908 330 18153.11 39.66 52700.64 88888.00 2006-11-26 07:16:02.408 330 18153.15 39.59 52700.66 88888.00 2006-11-26 07:16:02.908 330 18153.26 39.69 52700.60 88888.00 2006-11-26 07:16:03.408 330 18153.10 39.67 52700.62 88888.00 2006-11-26 07:16:03.908 330 18153.27 39.63 52700.74 88888.00 2006-11-26 07:16:04.408 330 18153.16 39.66 52700.70 88888.00 2006-11-26 07:16:04.908 330 18153.08 39.70 52700.75 88888.00 2006-11-26 07:16:05.408 330 18153.10 39.71 52700.78 88888.00 2006-11-26 07:16:05.908 330 18153.08 39.76 52700.79 88888.00 2006-11-26 07:16:06.408 330 18153.18 39.88 52700.72 88888.00 2006-11-26 07:16:06.908 330 18153.27 39.79 52700.63 88888.00 2006-11-26 07:16:07.408 330 18153.30 39.81 52700.66 88888.00 2006-11-26 07:16:07.908 330 18153.11 39.78 52700.68 88888.00 2006-11-26 07:16:08.408 330 18153.15 39.74 52700.65 88888.00 2006-11-26 07:16:08.908 330 18153.17 39.71 52700.72 88888.00 2006-11-26 07:16:09.408 330 18153.08 39.68 52700.69 88888.00 2006-11-26 07:16:09.908 330 18153.14 39.73 52700.69 88888.00 2006-11-26 07:16:10.408 330 18153.05 39.68 52700.70 88888.00 2006-11-26 07:16:10.908 330 18153.00 39.74 52700.68 88888.00 2006-11-26 07:16:11.408 330 18153.04 39.83 52700.69 88888.00 2006-11-26 07:16:11.908 330 18153.04 39.86 52700.86 88888.00 2006-11-26 07:16:12.408 330 18152.97 39.76 52700.85 88888.00 2006-11-26 07:16:12.908 330 18152.96 39.76 52700.73 88888.00 2006-11-26 07:16:13.408 330 18152.89 39.79 52700.77 88888.00 2006-11-26 07:16:13.908 330 18152.98 39.79 52700.74 88888.00 2006-11-26 07:16:14.408 330 18153.01 39.77 52700.79 88888.00 2006-11-26 07:16:14.908 330 18152.88 39.71 52700.69 88888.00 2006-11-26 07:16:15.408 330 18152.84 39.77 52700.74 88888.00 2006-11-26 07:16:15.908 330 18153.08 39.82 52700.68 88888.00 2006-11-26 07:16:16.408 330 18153.02 39.81 52700.70 88888.00 2006-11-26 07:16:16.908 330 18152.99 39.88 52700.67 88888.00 2006-11-26 07:16:17.408 330 18153.07 39.94 52700.67 88888.00 2006-11-26 07:16:17.908 330 18153.21 39.97 52700.63 88888.00 2006-11-26 07:16:18.408 330 18153.26 39.96 52700.66 88888.00 2006-11-26 07:16:18.908 330 18153.15 39.96 52700.66 88888.00 2006-11-26 07:16:19.408 330 18153.05 39.91 52700.68 88888.00 2006-11-26 07:16:19.908 330 18152.95 39.87 52700.73 88888.00 2006-11-26 07:16:20.408 330 18152.98 39.81 52700.73 88888.00 2006-11-26 07:16:20.908 330 18152.99 39.78 52700.79 88888.00 2006-11-26 07:16:21.408 330 18152.99 39.79 52700.78 88888.00 2006-11-26 07:16:21.908 330 18153.01 39.84 52700.69 88888.00 2006-11-26 07:16:22.408 330 18153.05 39.83 52700.68 88888.00 2006-11-26 07:16:22.908 330 18152.87 39.76 52700.70 88888.00 2006-11-26 07:16:23.408 330 18152.87 39.74 52700.63 88888.00 2006-11-26 07:16:23.908 330 18152.96 39.87 52700.79 88888.00 2006-11-26 07:16:24.408 330 18153.01 39.91 52700.73 88888.00 2006-11-26 07:16:24.908 330 18153.00 39.95 52700.61 88888.00 2006-11-26 07:16:25.408 330 18153.09 39.91 52700.51 88888.00 2006-11-26 07:16:25.908 330 18153.02 39.89 52700.60 88888.00 2006-11-26 07:16:26.408 330 18153.08 39.82 52700.55 88888.00 2006-11-26 07:16:26.908 330 18153.10 39.86 52700.60 88888.00 2006-11-26 07:16:27.408 330 18153.01 39.85 52700.54 88888.00 2006-11-26 07:16:27.908 330 18152.99 39.77 52700.46 88888.00 2006-11-26 07:16:28.408 330 18153.14 39.67 52700.44 88888.00 2006-11-26 07:16:28.908 330 18153.11 39.68 52700.51 88888.00 2006-11-26 07:16:29.408 330 18152.97 39.77 52700.49 88888.00 2006-11-26 07:16:29.908 330 18153.02 39.71 52700.47 88888.00 2006-11-26 07:16:30.408 330 18153.08 39.69 52700.55 88888.00 2006-11-26 07:16:30.908 330 18153.09 39.81 52700.64 88888.00 2006-11-26 07:16:31.408 330 18153.12 39.80 52700.54 88888.00 2006-11-26 07:16:31.908 330 18153.09 39.78 52700.42 88888.00 2006-11-26 07:16:32.408 330 18153.07 39.82 52700.41 88888.00 2006-11-26 07:16:32.908 330 18153.02 39.77 52700.28 88888.00 2006-11-26 07:16:33.408 330 18153.27 39.83 52700.23 88888.00 2006-11-26 07:16:33.908 330 18153.34 39.84 52700.30 88888.00 2006-11-26 07:16:34.408 330 18153.26 39.88 52700.40 88888.00 2006-11-26 07:16:34.908 330 18153.23 39.81 52700.40 88888.00 2006-11-26 07:16:35.408 330 18153.28 39.78 52700.32 88888.00 2006-11-26 07:16:35.908 330 18153.27 39.79 52700.38 88888.00 2006-11-26 07:16:36.408 330 18153.26 39.81 52700.42 88888.00 2006-11-26 07:16:36.908 330 18153.32 39.83 52700.30 88888.00 2006-11-26 07:16:37.408 330 18153.28 39.82 52700.24 88888.00 2006-11-26 07:16:37.908 330 18153.48 39.81 52700.35 88888.00 2006-11-26 07:16:38.408 330 18153.48 39.79 52700.47 88888.00 2006-11-26 07:16:38.908 330 18153.49 39.79 52700.41 88888.00 2006-11-26 07:16:39.408 330 18153.50 39.85 52700.35 88888.00 2006-11-26 07:16:39.908 330 18153.50 39.83 52700.34 88888.00 2006-11-26 07:16:40.408 330 18153.52 39.80 52700.45 88888.00 2006-11-26 07:16:40.908 330 18153.52 39.83 52700.50 88888.00 2006-11-26 07:16:41.408 330 18153.59 39.74 52700.37 88888.00 2006-11-26 07:16:41.908 330 18153.67 39.64 52700.42 88888.00 2006-11-26 07:16:42.408 330 18153.66 39.62 52700.45 88888.00 2006-11-26 07:16:42.908 330 18153.43 39.61 52700.53 88888.00 2006-11-26 07:16:43.408 330 18153.52 39.61 52700.49 88888.00 2006-11-26 07:16:43.908 330 18153.63 39.53 52700.52 88888.00 2006-11-26 07:16:44.408 330 18153.71 39.53 52700.50 88888.00 2006-11-26 07:16:44.908 330 18153.64 39.52 52700.40 88888.00 2006-11-26 07:16:45.408 330 18153.53 39.55 52700.41 88888.00 2006-11-26 07:16:45.908 330 18153.59 39.64 52700.58 88888.00 2006-11-26 07:16:46.408 330 18153.55 39.57 52700.56 88888.00 2006-11-26 07:16:46.908 330 18153.53 39.57 52700.46 88888.00 2006-11-26 07:16:47.408 330 18153.53 39.56 52700.44 88888.00 2006-11-26 07:16:47.908 330 18153.59 39.58 52700.38 88888.00 2006-11-26 07:16:48.408 330 18153.64 39.65 52700.45 88888.00 2006-11-26 07:16:48.908 330 18153.55 39.69 52700.55 88888.00 2006-11-26 07:16:49.408 330 18153.63 39.64 52700.58 88888.00 2006-11-26 07:16:49.908 330 18153.65 39.57 52700.47 88888.00 2006-11-26 07:16:50.408 330 18153.74 39.48 52700.49 88888.00 2006-11-26 07:16:50.908 330 18153.81 39.48 52700.49 88888.00 2006-11-26 07:16:51.408 330 18153.82 39.57 52700.51 88888.00 2006-11-26 07:16:51.908 330 18153.75 39.53 52700.47 88888.00 2006-11-26 07:16:52.408 330 18153.72 39.58 52700.44 88888.00 2006-11-26 07:16:52.908 330 18153.62 39.59 52700.52 88888.00 2006-11-26 07:16:53.408 330 18153.58 39.58 52700.53 88888.00 2006-11-26 07:16:53.908 330 18153.64 39.54 52700.41 88888.00 2006-11-26 07:16:54.408 330 18153.62 39.56 52700.27 88888.00 2006-11-26 07:16:54.908 330 18153.49 39.53 52700.30 88888.00 2006-11-26 07:16:55.408 330 18153.51 39.44 52700.29 88888.00 2006-11-26 07:16:55.908 330 18153.50 39.39 52700.23 88888.00 2006-11-26 07:16:56.408 330 18153.41 39.36 52700.24 88888.00 2006-11-26 07:16:56.908 330 18153.43 39.29 52700.37 88888.00 2006-11-26 07:16:57.408 330 18153.51 39.29 52700.46 88888.00 2006-11-26 07:16:57.908 330 18153.54 39.34 52700.54 88888.00 2006-11-26 07:16:58.408 330 18153.55 39.40 52700.38 88888.00 2006-11-26 07:16:58.908 330 18153.54 39.37 52700.30 88888.00 2006-11-26 07:16:59.408 330 18153.64 39.34 52700.24 88888.00 2006-11-26 07:16:59.908 330 18153.59 39.40 52700.33 88888.00 2006-11-26 07:17:00.408 330 18153.50 39.38 52700.53 88888.00 2006-11-26 07:17:00.908 330 18153.54 39.40 52700.56 88888.00 2006-11-26 07:17:01.408 330 18153.56 39.37 52700.47 88888.00 2006-11-26 07:17:01.908 330 18153.65 39.42 52700.29 88888.00 2006-11-26 07:17:02.408 330 18153.55 39.49 52700.26 88888.00 2006-11-26 07:17:02.908 330 18153.54 39.45 52700.18 88888.00 2006-11-26 07:17:03.408 330 18153.56 39.46 52700.15 88888.00 2006-11-26 07:17:03.908 330 18153.51 39.44 52700.22 88888.00 2006-11-26 07:17:04.408 330 18153.41 39.37 52700.31 88888.00 2006-11-26 07:17:04.908 330 18153.37 39.28 52700.32 88888.00 2006-11-26 07:17:05.408 330 18153.45 39.19 52700.33 88888.00 2006-11-26 07:17:05.908 330 18153.52 39.19 52700.42 88888.00 2006-11-26 07:17:06.408 330 18153.65 39.19 52700.46 88888.00 2006-11-26 07:17:06.908 330 18153.72 39.26 52700.51 88888.00 2006-11-26 07:17:07.408 330 18153.71 39.32 52700.44 88888.00 2006-11-26 07:17:07.908 330 18153.78 39.25 52700.40 88888.00 2006-11-26 07:17:08.408 330 18153.67 39.25 52700.39 88888.00 2006-11-26 07:17:08.908 330 18153.82 39.16 52700.46 88888.00 2006-11-26 07:17:09.408 330 18153.91 39.20 52700.63 88888.00 2006-11-26 07:17:09.908 330 18153.86 39.28 52700.60 88888.00 2006-11-26 07:17:10.408 330 18153.78 39.22 52700.46 88888.00 2006-11-26 07:17:10.908 330 18153.86 39.17 52700.51 88888.00 2006-11-26 07:17:11.408 330 18153.96 39.16 52700.52 88888.00 2006-11-26 07:17:11.908 330 18153.95 39.08 52700.47 88888.00 2006-11-26 07:17:12.408 330 18153.96 39.03 52700.39 88888.00 2006-11-26 07:17:12.908 330 18153.94 39.15 52700.32 88888.00 2006-11-26 07:17:13.408 330 18153.95 39.15 52700.44 88888.00 2006-11-26 07:17:13.908 330 18153.87 39.14 52700.51 88888.00 2006-11-26 07:17:14.408 330 18153.90 39.08 52700.50 88888.00 2006-11-26 07:17:14.908 330 18153.92 39.08 52700.52 88888.00 2006-11-26 07:17:15.408 330 18153.96 39.09 52700.55 88888.00 2006-11-26 07:17:15.908 330 18153.97 39.19 52700.60 88888.00 2006-11-26 07:17:16.408 330 18153.90 39.19 52700.60 88888.00 2006-11-26 07:17:16.908 330 18153.82 39.14 52700.73 88888.00 2006-11-26 07:17:17.408 330 18153.78 39.13 52700.60 88888.00 2006-11-26 07:17:17.908 330 18153.65 39.12 52700.50 88888.00 2006-11-26 07:17:18.408 330 18153.77 39.20 52700.33 88888.00 2006-11-26 07:17:18.908 330 18153.73 39.28 52700.26 88888.00 2006-11-26 07:17:19.408 330 18153.70 39.20 52700.35 88888.00 2006-11-26 07:17:19.908 330 18153.82 39.12 52700.47 88888.00 2006-11-26 07:17:20.408 330 18153.93 39.04 52700.51 88888.00 2006-11-26 07:17:20.908 330 18153.93 39.10 52700.60 88888.00 2006-11-26 07:17:21.408 330 18153.96 39.05 52700.55 88888.00 2006-11-26 07:17:21.908 330 18153.98 38.99 52700.60 88888.00 2006-11-26 07:17:22.408 330 18153.92 39.07 52700.68 88888.00 2006-11-26 07:17:22.908 330 18153.95 39.08 52700.70 88888.00 2006-11-26 07:17:23.408 330 18153.94 39.11 52700.74 88888.00 2006-11-26 07:17:23.908 330 18153.95 39.14 52700.72 88888.00 2006-11-26 07:17:24.408 330 18153.83 39.21 52700.74 88888.00 2006-11-26 07:17:24.908 330 18153.93 39.25 52700.75 88888.00 2006-11-26 07:17:25.408 330 18153.87 39.33 52700.63 88888.00 2006-11-26 07:17:25.908 330 18153.91 39.28 52700.58 88888.00 2006-11-26 07:17:26.408 330 18153.90 39.25 52700.70 88888.00 2006-11-26 07:17:26.908 330 18153.94 39.29 52700.76 88888.00 2006-11-26 07:17:27.408 330 18153.92 39.29 52700.68 88888.00 2006-11-26 07:17:27.908 330 18154.01 39.29 52700.77 88888.00 2006-11-26 07:17:28.408 330 18154.09 39.21 52700.86 88888.00 2006-11-26 07:17:28.908 330 18154.14 39.24 52700.76 88888.00 2006-11-26 07:17:29.408 330 18154.19 39.24 52700.64 88888.00 2006-11-26 07:17:29.908 330 18154.21 39.30 52700.52 88888.00 2006-11-26 07:17:30.408 330 18154.29 39.24 52700.60 88888.00 2006-11-26 07:17:30.908 330 18154.24 39.16 52700.49 88888.00 2006-11-26 07:17:31.408 330 18154.27 39.11 52700.49 88888.00 2006-11-26 07:17:31.908 330 18154.24 39.16 52700.45 88888.00 2006-11-26 07:17:32.408 330 18154.26 39.17 52700.40 88888.00 2006-11-26 07:17:32.908 330 18154.25 39.14 52700.42 88888.00 2006-11-26 07:17:33.408 330 18154.35 39.09 52700.62 88888.00 2006-11-26 07:17:33.908 330 18154.39 39.14 52700.53 88888.00 2006-11-26 07:17:34.408 330 18154.56 39.06 52700.37 88888.00 2006-11-26 07:17:34.908 330 18154.56 39.02 52700.43 88888.00 2006-11-26 07:17:35.408 330 18154.46 39.07 52700.42 88888.00 2006-11-26 07:17:35.908 330 18154.40 39.09 52700.31 88888.00 2006-11-26 07:17:36.408 330 18154.42 39.04 52700.41 88888.00 2006-11-26 07:17:36.908 330 18154.45 39.00 52700.47 88888.00 2006-11-26 07:17:37.408 330 18154.29 39.04 52700.42 88888.00 2006-11-26 07:17:37.908 330 18154.27 39.00 52700.45 88888.00 2006-11-26 07:17:38.408 330 18154.66 39.08 52700.52 88888.00 2006-11-26 07:17:38.908 330 18154.61 39.11 52700.68 88888.00 2006-11-26 07:17:39.408 330 18154.40 39.15 52700.79 88888.00 2006-11-26 07:17:39.908 330 18154.45 39.19 52700.63 88888.00 2006-11-26 07:17:40.408 330 18154.58 39.14 52700.57 88888.00 2006-11-26 07:17:40.908 330 18154.57 39.17 52700.58 88888.00 2006-11-26 07:17:41.408 330 18154.52 39.14 52700.57 88888.00 2006-11-26 07:17:41.908 330 18154.38 39.12 52700.52 88888.00 2006-11-26 07:17:42.408 330 18154.23 39.15 52700.43 88888.00 2006-11-26 07:17:42.908 330 18154.18 39.17 52700.51 88888.00 2006-11-26 07:17:43.408 330 18154.28 39.08 52700.57 88888.00 2006-11-26 07:17:43.908 330 18154.27 39.04 52700.60 88888.00 2006-11-26 07:17:44.408 330 18154.24 39.03 52700.68 88888.00 2006-11-26 07:17:44.908 330 18154.27 39.10 52700.64 88888.00 2006-11-26 07:17:45.408 330 18154.26 39.06 52700.60 88888.00 2006-11-26 07:17:45.908 330 18154.31 39.02 52700.66 88888.00 2006-11-26 07:17:46.408 330 18154.27 38.97 52700.76 88888.00 2006-11-26 07:17:46.908 330 18154.18 38.91 52700.82 88888.00 2006-11-26 07:17:47.405 330 18154.23 38.98 52700.84 88888.00 2006-11-26 07:17:47.905 330 18154.31 39.00 52700.79 88888.00 2006-11-26 07:17:48.405 330 18154.42 39.05 52700.87 88888.00 2006-11-26 07:17:48.905 330 18154.46 39.00 52700.79 88888.00 2006-11-26 07:17:49.405 330 18154.42 38.96 52700.72 88888.00 2006-11-26 07:17:49.905 330 18154.43 38.92 52700.68 88888.00 2006-11-26 07:17:50.405 330 18154.46 38.98 52700.76 88888.00 2006-11-26 07:17:50.905 330 18154.49 38.95 52700.78 88888.00 2006-11-26 07:17:51.405 330 18154.58 38.97 52700.82 88888.00 2006-11-26 07:17:51.905 330 18154.51 38.97 52700.95 88888.00 2006-11-26 07:17:52.405 330 18154.43 38.95 52700.99 88888.00 2006-11-26 07:17:52.905 330 18154.50 38.86 52700.96 88888.00 2006-11-26 07:17:53.405 330 18154.43 38.87 52700.89 88888.00 2006-11-26 07:17:53.905 330 18154.46 38.91 52700.93 88888.00 2006-11-26 07:17:54.405 330 18154.52 38.80 52700.86 88888.00 2006-11-26 07:17:54.905 330 18154.57 38.73 52700.77 88888.00 2006-11-26 07:17:55.405 330 18154.68 38.72 52700.81 88888.00 2006-11-26 07:17:55.905 330 18154.79 38.73 52700.81 88888.00 2006-11-26 07:17:56.405 330 18155.13 38.74 52700.77 88888.00 2006-11-26 07:17:56.905 330 18155.05 38.76 52700.80 88888.00 2006-11-26 07:17:57.405 330 18154.90 38.78 52700.76 88888.00 2006-11-26 07:17:57.905 330 18154.78 38.79 52700.79 88888.00 2006-11-26 07:17:58.405 330 18154.91 38.74 52700.80 88888.00 2006-11-26 07:17:58.905 330 18154.85 38.62 52700.75 88888.00 2006-11-26 07:17:59.405 330 18154.86 38.65 52700.77 88888.00 2006-11-26 07:17:59.905 330 18154.94 38.71 52700.84 88888.00 2006-11-26 07:18:00.405 330 18154.94 38.72 52700.80 88888.00 2006-11-26 07:18:00.905 330 18155.01 38.73 52700.81 88888.00 2006-11-26 07:18:01.405 330 18154.93 38.71 52700.87 88888.00 2006-11-26 07:18:01.905 330 18154.91 38.75 52700.88 88888.00 2006-11-26 07:18:02.405 330 18154.92 38.76 52700.88 88888.00 2006-11-26 07:18:02.905 330 18154.95 38.67 52700.78 88888.00 2006-11-26 07:18:03.405 330 18154.93 38.67 52700.89 88888.00 2006-11-26 07:18:03.905 330 18154.89 38.73 52700.97 88888.00 2006-11-26 07:18:04.405 330 18154.82 38.75 52701.02 88888.00 2006-11-26 07:18:04.905 330 18154.80 38.80 52701.01 88888.00 2006-11-26 07:18:05.405 330 18154.71 38.79 52701.01 88888.00 2006-11-26 07:18:05.905 330 18154.75 38.76 52701.04 88888.00 2006-11-26 07:18:06.405 330 18154.69 38.76 52701.11 88888.00 2006-11-26 07:18:06.905 330 18154.67 38.74 52701.16 88888.00 2006-11-26 07:18:07.405 330 18154.79 38.76 52701.09 88888.00 2006-11-26 07:18:07.905 330 18154.89 38.73 52701.20 88888.00 2006-11-26 07:18:08.405 330 18155.03 38.71 52701.15 88888.00 2006-11-26 07:18:08.905 330 18154.94 38.68 52701.08 88888.00 2006-11-26 07:18:09.405 330 18154.80 38.61 52701.11 88888.00 2006-11-26 07:18:09.905 330 18154.77 38.62 52701.18 88888.00 2006-11-26 07:18:10.405 330 18154.81 38.62 52701.21 88888.00 2006-11-26 07:18:10.905 330 18154.89 38.55 52701.18 88888.00 2006-11-26 07:18:11.405 330 18154.93 38.54 52701.12 88888.00 2006-11-26 07:18:11.905 330 18154.86 38.56 52701.14 88888.00 2006-11-26 07:18:12.405 330 18154.99 38.55 52701.18 88888.00 2006-11-26 07:18:12.905 330 18155.10 38.65 52701.23 88888.00 2006-11-26 07:18:13.405 330 18155.04 38.70 52701.14 88888.00 2006-11-26 07:18:13.905 330 18155.00 38.58 52701.18 88888.00 2006-11-26 07:18:14.405 330 18155.00 38.51 52701.32 88888.00 2006-11-26 07:18:14.905 330 18155.10 38.51 52701.19 88888.00 2006-11-26 07:18:15.405 330 18155.23 38.43 52701.27 88888.00 2006-11-26 07:18:15.905 330 18155.24 38.34 52701.27 88888.00 2006-11-26 07:18:16.405 330 18155.21 38.40 52701.35 88888.00 2006-11-26 07:18:16.905 330 18155.23 38.40 52701.34 88888.00 2006-11-26 07:18:17.405 330 18155.18 38.41 52701.28 88888.00 2006-11-26 07:18:17.905 330 18155.16 38.40 52701.21 88888.00 2006-11-26 07:18:18.405 330 18155.19 38.39 52701.13 88888.00 2006-11-26 07:18:18.905 330 18155.30 38.32 52701.21 88888.00 2006-11-26 07:18:19.405 330 18155.39 38.28 52701.18 88888.00 2006-11-26 07:18:19.905 330 18155.40 38.28 52701.22 88888.00 2006-11-26 07:18:20.405 330 18155.42 38.26 52701.22 88888.00 2006-11-26 07:18:20.905 330 18155.42 38.26 52701.26 88888.00 2006-11-26 07:18:21.405 330 18155.45 38.24 52701.19 88888.00 2006-11-26 07:18:21.905 330 18155.46 38.28 52701.15 88888.00 2006-11-26 07:18:22.405 330 18155.48 38.31 52701.23 88888.00 2006-11-26 07:18:22.905 330 18155.45 38.37 52701.35 88888.00 2006-11-26 07:18:23.405 330 18155.47 38.52 52701.35 88888.00 2006-11-26 07:18:23.905 330 18155.53 38.67 52701.26 88888.00 2006-11-26 07:18:24.405 330 18155.50 38.69 52701.19 88888.00 2006-11-26 07:18:24.905 330 18155.47 38.67 52701.35 88888.00 2006-11-26 07:18:25.405 330 18155.45 38.64 52701.47 88888.00 2006-11-26 07:18:25.905 330 18155.40 38.73 52701.37 88888.00 2006-11-26 07:18:26.405 330 18155.36 38.81 52701.36 88888.00 2006-11-26 07:18:26.905 330 18155.38 38.84 52701.38 88888.00 2006-11-26 07:18:27.405 330 18155.43 38.80 52701.42 88888.00 2006-11-26 07:18:27.905 330 18155.45 38.86 52701.45 88888.00 2006-11-26 07:18:28.405 330 18155.42 38.87 52701.49 88888.00 2006-11-26 07:18:28.905 330 18155.38 38.87 52701.51 88888.00 2006-11-26 07:18:29.405 330 18155.33 38.90 52701.62 88888.00 2006-11-26 07:18:29.905 330 18155.40 38.92 52701.67 88888.00 2006-11-26 07:18:30.405 330 18155.43 38.94 52701.66 88888.00 2006-11-26 07:18:30.905 330 18155.37 38.94 52701.68 88888.00 2006-11-26 07:18:31.405 330 18155.40 38.91 52701.63 88888.00 2006-11-26 07:18:31.905 330 18155.37 38.98 52701.63 88888.00 2006-11-26 07:18:32.405 330 18155.26 39.08 52701.57 88888.00 2006-11-26 07:18:32.905 330 18155.21 39.05 52701.50 88888.00 2006-11-26 07:18:33.405 330 18155.16 39.01 52701.46 88888.00 2006-11-26 07:18:33.905 330 18155.13 39.00 52701.39 88888.00 2006-11-26 07:18:34.405 330 18155.13 39.04 52701.30 88888.00 2006-11-26 07:18:34.905 330 18155.16 38.95 52701.30 88888.00 2006-11-26 07:18:35.405 330 18155.17 38.69 52701.34 88888.00 2006-11-26 07:18:35.905 330 18155.21 38.53 52701.42 88888.00 2006-11-26 07:18:36.405 330 18155.19 38.53 52701.38 88888.00 2006-11-26 07:18:36.905 330 18155.14 38.56 52701.30 88888.00 2006-11-26 07:18:37.405 330 18155.10 38.57 52701.30 88888.00 2006-11-26 07:18:37.905 330 18155.08 38.55 52701.32 88888.00 2006-11-26 07:18:38.405 330 18155.16 38.59 52701.37 88888.00 2006-11-26 07:18:38.905 330 18155.15 38.57 52701.35 88888.00 2006-11-26 07:18:39.405 330 18155.24 38.53 52701.42 88888.00 2006-11-26 07:18:39.905 330 18155.35 38.56 52701.48 88888.00 2006-11-26 07:18:40.405 330 18155.39 38.64 52701.49 88888.00 2006-11-26 07:18:40.905 330 18155.40 38.57 52701.39 88888.00 2006-11-26 07:18:41.405 330 18155.38 38.58 52701.25 88888.00 2006-11-26 07:18:41.905 330 18155.34 38.59 52701.27 88888.00 2006-11-26 07:18:42.405 330 18155.30 38.56 52701.28 88888.00 2006-11-26 07:18:42.905 330 18155.16 38.48 52701.16 88888.00 2006-11-26 07:18:43.405 330 18155.12 38.51 52701.19 88888.00 2006-11-26 07:18:43.905 330 18155.16 38.50 52701.23 88888.00 2006-11-26 07:18:44.405 330 18155.18 38.41 52701.25 88888.00 2006-11-26 07:18:44.905 330 18155.29 38.39 52701.31 88888.00 2006-11-26 07:18:45.405 330 18155.38 38.32 52701.30 88888.00 2006-11-26 07:18:45.905 330 18155.40 38.35 52701.27 88888.00 2006-11-26 07:18:46.405 330 18155.40 38.33 52701.23 88888.00 2006-11-26 07:18:46.905 330 18155.36 38.28 52701.09 88888.00 2006-11-26 07:18:47.405 330 18155.37 38.22 52701.15 88888.00 2006-11-26 07:18:47.905 330 18155.40 38.20 52701.11 88888.00 2006-11-26 07:18:48.405 330 18155.40 38.20 52701.13 88888.00 2006-11-26 07:18:48.905 330 18155.38 38.28 52701.22 88888.00 2006-11-26 07:18:49.405 330 18155.43 38.26 52701.24 88888.00 2006-11-26 07:18:49.905 330 18155.36 38.19 52701.26 88888.00 2006-11-26 07:18:50.405 330 18155.22 38.20 52701.28 88888.00 2006-11-26 07:18:50.905 330 18155.32 38.22 52701.28 88888.00 2006-11-26 07:18:51.405 330 18155.32 38.20 52701.26 88888.00 2006-11-26 07:18:51.905 330 18155.19 38.28 52701.21 88888.00 2006-11-26 07:18:52.405 330 18155.27 38.34 52701.22 88888.00 2006-11-26 07:18:52.905 330 18155.14 38.35 52701.25 88888.00 2006-11-26 07:18:53.405 330 18155.19 38.31 52701.22 88888.00 2006-11-26 07:18:53.905 330 18155.12 38.26 52701.28 88888.00 2006-11-26 07:18:54.405 330 18155.11 38.29 52701.18 88888.00 2006-11-26 07:18:54.905 330 18155.06 38.30 52701.30 88888.00 2006-11-26 07:18:55.405 330 18155.27 38.33 52701.38 88888.00 2006-11-26 07:18:55.905 330 18155.40 38.34 52701.32 88888.00 2006-11-26 07:18:56.405 330 18155.42 38.34 52701.12 88888.00 2006-11-26 07:18:56.905 330 18155.40 38.29 52701.04 88888.00 2006-11-26 07:18:57.405 330 18155.42 38.26 52701.18 88888.00 2006-11-26 07:18:57.905 330 18155.44 38.29 52701.15 88888.00 2006-11-26 07:18:58.405 330 18155.37 38.32 52701.25 88888.00 2006-11-26 07:18:58.905 330 18155.39 38.32 52701.27 88888.00 2006-11-26 07:18:59.405 330 18155.44 38.34 52701.32 88888.00 2006-11-26 07:18:59.905 330 18155.61 38.29 52701.24 88888.00 2006-11-26 07:19:00.405 330 18155.57 38.20 52701.15 88888.00 2006-11-26 07:19:00.905 330 18155.67 38.15 52701.20 88888.00 2006-11-26 07:19:01.405 330 18155.67 38.14 52701.34 88888.00 2006-11-26 07:19:01.905 330 18155.68 38.13 52701.34 88888.00 2006-11-26 07:19:02.405 330 18155.75 38.12 52701.32 88888.00 2006-11-26 07:19:02.905 330 18155.65 38.11 52701.34 88888.00 2006-11-26 07:19:03.405 330 18155.68 38.09 52701.38 88888.00 2006-11-26 07:19:03.905 330 18155.62 38.10 52701.33 88888.00 2006-11-26 07:19:04.405 330 18155.72 37.99 52701.20 88888.00 2006-11-26 07:19:04.905 330 18155.73 37.96 52701.26 88888.00 2006-11-26 07:19:05.405 330 18155.73 37.90 52701.30 88888.00 2006-11-26 07:19:05.905 330 18155.68 37.88 52701.25 88888.00 2006-11-26 07:19:06.405 330 18155.78 37.87 52701.18 88888.00 2006-11-26 07:19:06.905 330 18155.75 37.89 52701.13 88888.00 2006-11-26 07:19:07.405 330 18155.73 37.81 52701.21 88888.00 2006-11-26 07:19:07.905 330 18155.76 37.77 52701.31 88888.00 2006-11-26 07:19:08.405 330 18155.72 37.71 52701.32 88888.00 2006-11-26 07:19:08.905 330 18155.79 37.70 52701.38 88888.00 2006-11-26 07:19:09.405 330 18155.81 37.71 52701.34 88888.00 2006-11-26 07:19:09.905 330 18155.82 37.66 52701.36 88888.00 2006-11-26 07:19:10.405 330 18155.69 37.56 52701.28 88888.00 2006-11-26 07:19:10.905 330 18155.67 37.58 52701.19 88888.00 2006-11-26 07:19:11.405 330 18155.77 37.63 52701.25 88888.00 2006-11-26 07:19:11.905 330 18155.81 37.68 52701.30 88888.00 2006-11-26 07:19:12.405 330 18155.83 37.57 52701.26 88888.00 2006-11-26 07:19:12.905 330 18155.79 37.58 52701.28 88888.00 2006-11-26 07:19:13.405 330 18155.51 37.64 52701.32 88888.00 2006-11-26 07:19:13.905 330 18155.42 37.62 52701.24 88888.00 2006-11-26 07:19:14.405 330 18155.40 37.62 52701.20 88888.00 2006-11-26 07:19:14.905 330 18155.40 37.62 52701.11 88888.00 2006-11-26 07:19:15.405 330 18155.45 37.56 52701.10 88888.00 2006-11-26 07:19:15.905 330 18155.64 37.54 52701.09 88888.00 2006-11-26 07:19:16.405 330 18155.66 37.53 52701.14 88888.00 2006-11-26 07:19:16.905 330 18155.51 37.53 52701.20 88888.00 2006-11-26 07:19:17.405 330 18155.48 37.51 52701.20 88888.00 2006-11-26 07:19:17.905 330 18155.49 37.48 52701.30 88888.00 2006-11-26 07:19:18.405 330 18155.40 37.54 52701.32 88888.00 2006-11-26 07:19:18.905 330 18155.43 37.46 52701.26 88888.00 2006-11-26 07:19:19.405 330 18155.55 37.46 52701.25 88888.00 2006-11-26 07:19:19.905 330 18155.60 37.46 52701.27 88888.00 2006-11-26 07:19:20.405 330 18155.56 37.39 52701.32 88888.00 2006-11-26 07:19:20.905 330 18155.55 37.35 52701.18 88888.00 2006-11-26 07:19:21.405 330 18155.46 37.45 52701.18 88888.00 2006-11-26 07:19:21.905 330 18155.34 37.45 52701.24 88888.00 2006-11-26 07:19:22.405 330 18155.43 37.35 52701.10 88888.00 2006-11-26 07:19:22.905 330 18155.45 37.35 52701.05 88888.00 2006-11-26 07:19:23.405 330 18155.37 37.44 52701.18 88888.00 2006-11-26 07:19:23.905 330 18155.44 37.47 52701.18 88888.00 2006-11-26 07:19:24.405 330 18155.49 37.46 52701.22 88888.00 2006-11-26 07:19:24.905 330 18155.44 37.40 52701.19 88888.00 2006-11-26 07:19:25.405 330 18155.40 37.39 52701.19 88888.00 2006-11-26 07:19:25.905 330 18155.39 37.32 52701.15 88888.00 2006-11-26 07:19:26.405 330 18155.42 37.21 52701.16 88888.00 2006-11-26 07:19:26.905 330 18155.37 37.13 52701.20 88888.00 2006-11-26 07:19:27.405 330 18155.30 37.19 52701.08 88888.00 2006-11-26 07:19:27.905 330 18155.36 37.23 52701.08 88888.00 2006-11-26 07:19:28.405 330 18155.45 37.21 52701.18 88888.00 2006-11-26 07:19:28.905 330 18155.35 37.20 52701.15 88888.00 2006-11-26 07:19:29.405 330 18155.22 37.24 52701.19 88888.00 2006-11-26 07:19:29.905 330 18155.23 37.28 52701.11 88888.00 2006-11-26 07:19:30.405 330 18155.29 37.29 52701.10 88888.00 2006-11-26 07:19:30.905 330 18155.30 37.26 52701.19 88888.00 2006-11-26 07:19:31.405 330 18155.26 37.25 52701.19 88888.00 2006-11-26 07:19:31.905 330 18155.24 37.25 52701.21 88888.00 2006-11-26 07:19:32.405 330 18155.38 37.31 52701.23 88888.00 2006-11-26 07:19:32.905 330 18155.40 37.35 52701.24 88888.00 2006-11-26 07:19:33.405 330 18155.25 37.38 52701.23 88888.00 2006-11-26 07:19:33.905 330 18155.05 37.34 52701.24 88888.00 2006-11-26 07:19:34.405 330 18154.97 37.30 52701.23 88888.00 2006-11-26 07:19:34.905 330 18154.94 37.26 52701.14 88888.00 2006-11-26 07:19:35.405 330 18154.86 37.26 52701.11 88888.00 2006-11-26 07:19:35.905 330 18154.83 37.32 52701.20 88888.00 2006-11-26 07:19:36.405 330 18154.92 37.40 52701.19 88888.00 2006-11-26 07:19:36.905 330 18154.89 37.46 52701.14 88888.00 2006-11-26 07:19:37.405 330 18154.82 37.42 52701.00 88888.00 2006-11-26 07:19:37.905 330 18154.84 37.42 52700.92 88888.00 2006-11-26 07:19:38.405 330 18154.86 37.41 52700.90 88888.00 2006-11-26 07:19:38.905 330 18154.85 37.36 52700.86 88888.00 2006-11-26 07:19:39.405 330 18154.86 37.38 52700.92 88888.00 2006-11-26 07:19:39.905 330 18154.86 37.46 52700.91 88888.00 2006-11-26 07:19:40.405 330 18154.83 37.48 52700.90 88888.00 2006-11-26 07:19:40.905 330 18154.79 37.46 52700.81 88888.00 2006-11-26 07:19:41.405 330 18154.84 37.52 52700.85 88888.00 2006-11-26 07:19:41.905 330 18154.78 37.56 52700.87 88888.00 2006-11-26 07:19:42.405 330 18154.69 37.63 52700.95 88888.00 2006-11-26 07:19:42.905 330 18154.72 37.59 52701.04 88888.00 2006-11-26 07:19:43.405 330 18154.79 37.63 52700.93 88888.00 2006-11-26 07:19:43.905 330 18154.78 37.67 52700.79 88888.00 2006-11-26 07:19:44.405 330 18154.71 37.73 52700.78 88888.00 2006-11-26 07:19:44.905 330 18154.59 37.72 52700.86 88888.00 2006-11-26 07:19:45.405 330 18154.51 37.67 52700.78 88888.00 2006-11-26 07:19:45.905 330 18154.57 37.71 52700.75 88888.00 2006-11-26 07:19:46.405 330 18154.57 37.72 52700.77 88888.00 2006-11-26 07:19:46.905 330 18154.58 37.65 52700.81 88888.00 2006-11-26 07:19:47.405 330 18154.61 37.67 52700.86 88888.00 2006-11-26 07:19:47.905 330 18154.56 37.63 52700.82 88888.00 2006-11-26 07:19:48.405 330 18154.66 37.72 52700.88 88888.00 2006-11-26 07:19:48.905 330 18154.63 37.79 52700.86 88888.00 2006-11-26 07:19:49.405 330 18154.61 37.75 52700.89 88888.00 2006-11-26 07:19:49.905 330 18154.67 37.72 52700.85 88888.00 2006-11-26 07:19:50.405 330 18154.53 37.68 52700.90 88888.00 2006-11-26 07:19:50.905 330 18154.49 37.70 52700.88 88888.00 2006-11-26 07:19:51.405 330 18154.53 37.73 52700.77 88888.00 2006-11-26 07:19:51.905 330 18154.61 37.74 52700.73 88888.00 2006-11-26 07:19:52.405 330 18154.41 37.71 52700.82 88888.00 2006-11-26 07:19:52.905 330 18154.41 37.68 52700.77 88888.00 2006-11-26 07:19:53.405 330 18154.51 37.70 52700.61 88888.00 2006-11-26 07:19:53.905 330 18154.56 37.63 52700.84 88888.00 2006-11-26 07:19:54.405 330 18154.56 37.66 52700.92 88888.00 2006-11-26 07:19:54.905 330 18154.57 37.73 52700.86 88888.00 2006-11-26 07:19:55.405 330 18154.48 37.78 52700.86 88888.00 2006-11-26 07:19:55.905 330 18154.47 37.81 52700.86 88888.00 2006-11-26 07:19:56.405 330 18154.37 37.78 52700.81 88888.00 2006-11-26 07:19:56.905 330 18154.41 37.79 52700.80 88888.00 2006-11-26 07:19:57.405 330 18154.29 37.77 52700.74 88888.00 2006-11-26 07:19:57.905 330 18154.38 37.73 52700.65 88888.00 2006-11-26 07:19:58.405 330 18154.51 37.75 52700.66 88888.00 2006-11-26 07:19:58.905 330 18154.36 37.65 52700.65 88888.00 2006-11-26 07:19:59.405 330 18154.41 37.57 52700.63 88888.00 2006-11-26 07:19:59.905 330 18154.52 37.52 52700.70 88888.00 2006-11-26 07:20:00.405 330 18154.69 37.56 52700.62 88888.00 2006-11-26 07:20:00.905 330 18154.59 37.62 52700.67 88888.00 2006-11-26 07:20:01.405 330 18154.58 37.50 52700.70 88888.00 2006-11-26 07:20:01.905 330 18154.58 37.52 52700.63 88888.00 2006-11-26 07:20:02.405 330 18154.56 37.61 52700.64 88888.00 2006-11-26 07:20:02.905 330 18154.53 37.69 52700.50 88888.00 2006-11-26 07:20:03.405 330 18154.54 37.63 52700.39 88888.00 2006-11-26 07:20:03.905 330 18154.51 37.55 52700.56 88888.00 2006-11-26 07:20:04.405 330 18154.40 37.57 52700.66 88888.00 2006-11-26 07:20:04.905 330 18154.31 37.59 52700.63 88888.00 2006-11-26 07:20:05.405 330 18154.31 37.51 52700.57 88888.00 2006-11-26 07:20:05.905 330 18154.31 37.57 52700.60 88888.00 2006-11-26 07:20:06.405 330 18154.36 37.55 52700.62 88888.00 2006-11-26 07:20:06.905 330 18154.40 37.56 52700.67 88888.00 2006-11-26 07:20:07.405 330 18154.51 37.55 52700.68 88888.00 2006-11-26 07:20:07.905 330 18154.54 37.53 52700.68 88888.00 2006-11-26 07:20:08.405 330 18154.24 37.47 52700.57 88888.00 2006-11-26 07:20:08.905 330 18154.35 37.45 52700.62 88888.00 2006-11-26 07:20:09.405 330 18154.42 37.43 52700.67 88888.00 2006-11-26 07:20:09.905 330 18154.54 37.43 52700.58 88888.00 2006-11-26 07:20:10.405 330 18154.45 37.47 52700.47 88888.00 2006-11-26 07:20:10.905 330 18154.43 37.47 52700.42 88888.00 2006-11-26 07:20:11.405 330 18154.45 37.52 52700.50 88888.00 2006-11-26 07:20:11.905 330 18154.25 37.55 52700.43 88888.00 2006-11-26 07:20:12.405 330 18154.12 37.46 52700.47 88888.00 2006-11-26 07:20:12.905 330 18153.98 37.39 52700.47 88888.00 2006-11-26 07:20:13.405 330 18154.06 37.52 52700.46 88888.00 2006-11-26 07:20:13.905 330 18154.10 37.55 52700.39 88888.00 2006-11-26 07:20:14.405 330 18154.09 37.47 52700.31 88888.00 2006-11-26 07:20:14.905 330 18154.18 37.46 52700.33 88888.00 2006-11-26 07:20:15.405 330 18154.17 37.48 52700.37 88888.00 2006-11-26 07:20:15.905 330 18154.18 37.52 52700.27 88888.00 2006-11-26 07:20:16.405 330 18154.08 37.49 52700.23 88888.00 2006-11-26 07:20:16.905 330 18154.04 37.46 52700.28 88888.00 2006-11-26 07:20:17.405 330 18154.02 37.40 52700.31 88888.00 2006-11-26 07:20:17.905 330 18154.01 37.38 52700.34 88888.00 2006-11-26 07:20:18.405 330 18153.92 37.46 52700.28 88888.00 2006-11-26 07:20:18.905 330 18153.92 37.37 52700.21 88888.00 2006-11-26 07:20:19.405 330 18153.90 37.29 52700.20 88888.00 2006-11-26 07:20:19.905 330 18153.94 37.25 52700.10 88888.00 2006-11-26 07:20:20.405 330 18153.87 37.28 52700.11 88888.00 2006-11-26 07:20:20.905 330 18153.75 37.26 52700.23 88888.00 2006-11-26 07:20:21.405 330 18153.71 37.20 52700.19 88888.00 2006-11-26 07:20:21.905 330 18153.84 37.21 52700.16 88888.00 2006-11-26 07:20:22.405 330 18153.86 37.13 52700.09 88888.00 2006-11-26 07:20:22.905 330 18153.91 37.17 52700.04 88888.00 2006-11-26 07:20:23.405 330 18154.01 37.19 52700.10 88888.00 2006-11-26 07:20:23.905 330 18154.09 37.13 52700.24 88888.00 2006-11-26 07:20:24.405 330 18153.92 37.11 52700.11 88888.00 2006-11-26 07:20:24.905 330 18153.96 37.04 52700.15 88888.00 2006-11-26 07:20:25.405 330 18153.91 36.95 52700.16 88888.00 2006-11-26 07:20:25.905 330 18153.82 37.02 52700.04 88888.00 2006-11-26 07:20:26.405 330 18153.86 37.02 52699.97 88888.00 2006-11-26 07:20:26.905 330 18153.80 37.06 52699.96 88888.00 2006-11-26 07:20:27.405 330 18153.77 37.04 52699.99 88888.00 2006-11-26 07:20:27.905 330 18153.70 37.05 52699.98 88888.00 2006-11-26 07:20:28.405 330 18153.70 36.99 52699.97 88888.00 2006-11-26 07:20:28.905 330 18153.74 36.87 52699.87 88888.00 2006-11-26 07:20:29.405 330 18153.77 36.83 52699.77 88888.00 2006-11-26 07:20:29.905 330 18153.67 36.80 52699.81 88888.00 2006-11-26 07:20:30.405 330 18153.71 36.78 52699.89 88888.00 2006-11-26 07:20:30.905 330 18153.66 36.80 52699.95 88888.00 2006-11-26 07:20:31.405 330 18153.56 36.84 52699.81 88888.00 2006-11-26 07:20:31.905 330 18153.59 36.95 52699.73 88888.00 2006-11-26 07:20:32.405 330 18153.40 36.88 52699.71 88888.00 2006-11-26 07:20:32.905 330 18153.45 36.83 52699.82 88888.00 2006-11-26 07:20:33.405 330 18153.51 36.74 52699.77 88888.00 2006-11-26 07:20:33.905 330 18153.52 36.74 52699.66 88888.00 2006-11-26 07:20:34.405 330 18153.41 36.73 52699.59 88888.00 2006-11-26 07:20:34.905 330 18153.36 36.69 52699.59 88888.00 2006-11-26 07:20:35.405 330 18153.50 36.67 52699.58 88888.00 2006-11-26 07:20:35.905 330 18153.53 36.70 52699.62 88888.00 2006-11-26 07:20:36.405 330 18153.54 36.59 52699.66 88888.00 2006-11-26 07:20:36.905 330 18153.49 36.47 52699.77 88888.00 2006-11-26 07:20:37.405 330 18153.45 36.51 52699.81 88888.00 2006-11-26 07:20:37.905 330 18153.48 36.61 52699.77 88888.00 2006-11-26 07:20:38.405 330 18153.43 36.59 52699.79 88888.00 2006-11-26 07:20:38.905 330 18153.34 36.63 52699.91 88888.00 2006-11-26 07:20:39.405 330 18153.30 36.61 52699.94 88888.00 2006-11-26 07:20:39.905 330 18153.26 36.59 52699.76 88888.00 2006-11-26 07:20:40.405 330 18153.20 36.55 52699.74 88888.00 2006-11-26 07:20:40.905 330 18153.12 36.57 52699.68 88888.00 2006-11-26 07:20:41.405 330 18153.04 36.57 52699.63 88888.00 2006-11-26 07:20:41.905 330 18152.96 36.55 52699.60 88888.00 2006-11-26 07:20:42.405 330 18152.95 36.54 52699.56 88888.00 2006-11-26 07:20:42.905 330 18152.91 36.49 52699.66 88888.00 2006-11-26 07:20:43.405 330 18152.84 36.52 52699.68 88888.00 2006-11-26 07:20:43.905 330 18152.89 36.57 52699.58 88888.00 2006-11-26 07:20:44.405 330 18152.93 36.62 52699.66 88888.00 2006-11-26 07:20:44.905 330 18152.87 36.69 52699.75 88888.00 2006-11-26 07:20:45.405 330 18152.82 36.67 52699.63 88888.00 2006-11-26 07:20:45.905 330 18152.88 36.59 52699.60 88888.00 2006-11-26 07:20:46.405 330 18152.78 36.59 52699.63 88888.00 2006-11-26 07:20:46.905 330 18152.65 36.58 52699.61 88888.00 2006-11-26 07:20:47.405 330 18152.73 36.57 52699.64 88888.00 2006-11-26 07:20:47.905 330 18152.82 36.59 52699.62 88888.00 2006-11-26 07:20:48.405 330 18152.77 36.65 52699.53 88888.00 2006-11-26 07:20:48.905 330 18152.80 36.64 52699.59 88888.00 2006-11-26 07:20:49.405 330 18152.88 36.65 52699.64 88888.00 2006-11-26 07:20:49.905 330 18152.85 36.64 52699.65 88888.00 2006-11-26 07:20:50.405 330 18152.75 36.65 52699.75 88888.00 2006-11-26 07:20:50.905 330 18152.75 36.62 52699.66 88888.00 2006-11-26 07:20:51.405 330 18152.74 36.54 52699.60 88888.00 2006-11-26 07:20:51.905 330 18152.64 36.45 52699.51 88888.00 2006-11-26 07:20:52.405 330 18152.62 36.46 52699.65 88888.00 2006-11-26 07:20:52.905 330 18152.47 36.49 52699.69 88888.00 2006-11-26 07:20:53.405 330 18152.45 36.50 52699.65 88888.00 2006-11-26 07:20:53.905 330 18152.51 36.46 52699.56 88888.00 2006-11-26 07:20:54.405 330 18152.54 36.45 52699.52 88888.00 2006-11-26 07:20:54.905 330 18152.57 36.44 52699.56 88888.00 2006-11-26 07:20:55.405 330 18152.58 36.43 52699.47 88888.00 2006-11-26 07:20:55.905 330 18152.55 36.39 52699.40 88888.00 2006-11-26 07:20:56.405 330 18152.50 36.42 52699.40 88888.00 2006-11-26 07:20:56.905 330 18152.56 36.41 52699.31 88888.00 2006-11-26 07:20:57.405 330 18152.57 36.39 52699.21 88888.00 2006-11-26 07:20:57.905 330 18152.52 36.39 52699.19 88888.00 2006-11-26 07:20:58.405 330 18152.32 36.37 52699.23 88888.00 2006-11-26 07:20:58.905 330 18152.19 36.35 52699.24 88888.00 2006-11-26 07:20:59.405 330 18152.20 36.31 52699.33 88888.00 2006-11-26 07:20:59.905 330 18152.24 36.31 52699.37 88888.00 2006-11-26 07:21:00.405 330 18152.24 36.29 52699.45 88888.00 2006-11-26 07:21:00.905 330 18152.34 36.30 52699.45 88888.00 2006-11-26 07:21:01.405 330 18152.32 36.29 52699.40 88888.00 2006-11-26 07:21:01.905 330 18152.21 36.22 52699.29 88888.00 2006-11-26 07:21:02.405 330 18152.19 36.21 52699.11 88888.00 2006-11-26 07:21:02.905 330 18152.13 36.22 52698.91 88888.00 2006-11-26 07:21:03.405 330 18152.23 36.14 52698.92 88888.00 2006-11-26 07:21:03.905 330 18152.17 36.15 52699.00 88888.00 2006-11-26 07:21:04.405 330 18152.18 36.17 52699.03 88888.00 2006-11-26 07:21:04.905 330 18152.24 36.17 52699.01 88888.00 2006-11-26 07:21:05.405 330 18152.18 36.08 52698.91 88888.00 2006-11-26 07:21:05.905 330 18152.24 36.05 52698.79 88888.00 2006-11-26 07:21:06.405 330 18152.14 36.09 52698.80 88888.00 2006-11-26 07:21:06.905 330 18152.19 36.07 52698.84 88888.00 2006-11-26 07:21:07.405 330 18152.12 36.04 52698.92 88888.00 2006-11-26 07:21:07.905 330 18152.04 35.98 52698.87 88888.00 2006-11-26 07:21:08.405 330 18152.09 35.98 52698.80 88888.00 2006-11-26 07:21:08.905 330 18152.07 35.95 52698.80 88888.00 2006-11-26 07:21:09.405 330 18152.00 35.82 52698.86 88888.00 2006-11-26 07:21:09.905 330 18152.08 35.82 52698.95 88888.00 2006-11-26 07:21:10.405 330 18151.99 35.84 52698.92 88888.00 2006-11-26 07:21:10.905 330 18151.91 35.77 52698.81 88888.00 2006-11-26 07:21:11.405 330 18152.13 35.79 52698.71 88888.00 2006-11-26 07:21:11.905 330 18152.13 35.75 52698.66 88888.00 2006-11-26 07:21:12.405 330 18152.07 35.72 52698.67 88888.00 2006-11-26 07:21:12.905 330 18152.07 35.71 52698.71 88888.00 2006-11-26 07:21:13.405 330 18152.08 35.71 52698.71 88888.00 2006-11-26 07:21:13.905 330 18152.03 35.69 52698.79 88888.00 2006-11-26 07:21:14.405 330 18152.07 35.66 52698.92 88888.00 2006-11-26 07:21:14.905 330 18152.00 35.69 52698.92 88888.00 2006-11-26 07:21:15.405 330 18152.00 35.72 52698.86 88888.00 2006-11-26 07:21:15.905 330 18151.89 35.70 52698.81 88888.00 2006-11-26 07:21:16.405 330 18151.89 35.55 52698.79 88888.00 2006-11-26 07:21:16.905 330 18151.92 35.55 52698.80 88888.00 2006-11-26 07:21:17.405 330 18151.97 35.58 52698.80 88888.00 2006-11-26 07:21:17.905 330 18151.96 35.58 52698.76 88888.00 2006-11-26 07:21:18.405 330 18152.03 35.70 52698.69 88888.00 2006-11-26 07:21:18.905 330 18152.08 35.79 52698.70 88888.00 2006-11-26 07:21:19.405 330 18151.97 35.71 52698.71 88888.00 2006-11-26 07:21:19.905 330 18151.93 35.63 52698.68 88888.00 2006-11-26 07:21:20.405 330 18151.93 35.62 52698.73 88888.00 2006-11-26 07:21:20.905 330 18151.95 35.59 52698.76 88888.00 2006-11-26 07:21:21.405 330 18151.97 35.55 52698.72 88888.00 2006-11-26 07:21:21.905 330 18152.08 35.61 52698.76 88888.00 2006-11-26 07:21:22.405 330 18151.98 35.55 52698.84 88888.00 2006-11-26 07:21:22.905 330 18151.96 35.53 52698.80 88888.00 2006-11-26 07:21:23.405 330 18151.95 35.56 52698.71 88888.00 2006-11-26 07:21:23.905 330 18151.92 35.49 52698.71 88888.00 2006-11-26 07:21:24.405 330 18151.96 35.53 52698.72 88888.00 2006-11-26 07:21:24.905 330 18152.04 35.52 52698.67 88888.00 2006-11-26 07:21:25.405 330 18151.91 35.59 52698.54 88888.00 2006-11-26 07:21:25.905 330 18151.92 35.54 52698.46 88888.00 2006-11-26 07:21:26.405 330 18152.09 35.48 52698.42 88888.00 2006-11-26 07:21:26.905 330 18152.04 35.44 52698.48 88888.00 2006-11-26 07:21:27.405 330 18151.97 35.43 52698.54 88888.00 2006-11-26 07:21:27.905 330 18151.91 35.48 52698.57 88888.00 2006-11-26 07:21:28.405 330 18151.84 35.57 52698.65 88888.00 2006-11-26 07:21:28.905 330 18151.82 35.64 52698.63 88888.00 2006-11-26 07:21:29.405 330 18151.75 35.62 52698.54 88888.00 2006-11-26 07:21:29.905 330 18151.80 35.62 52698.40 88888.00 2006-11-26 07:21:30.405 330 18151.85 35.55 52698.48 88888.00 2006-11-26 07:21:30.905 330 18151.79 35.45 52698.54 88888.00 2006-11-26 07:21:31.405 330 18151.84 35.56 52698.53 88888.00 2006-11-26 07:21:31.905 330 18151.95 35.53 52698.54 88888.00 2006-11-26 07:21:32.405 330 18151.79 35.50 52698.49 88888.00 2006-11-26 07:21:32.905 330 18151.74 35.49 52698.52 88888.00 2006-11-26 07:21:33.405 330 18151.71 35.44 52698.50 88888.00 2006-11-26 07:21:33.905 330 18151.76 35.48 52698.58 88888.00 2006-11-26 07:21:34.405 330 18151.75 35.49 52698.58 88888.00 2006-11-26 07:21:34.905 330 18151.79 35.49 52698.58 88888.00 2006-11-26 07:21:35.405 330 18151.87 35.37 52698.54 88888.00 2006-11-26 07:21:35.905 330 18151.80 35.38 52698.53 88888.00 2006-11-26 07:21:36.405 330 18151.73 35.32 52698.48 88888.00 2006-11-26 07:21:36.905 330 18151.68 35.25 52698.48 88888.00 2006-11-26 07:21:37.405 330 18151.60 35.33 52698.52 88888.00 2006-11-26 07:21:37.905 330 18151.60 35.42 52698.58 88888.00 2006-11-26 07:21:38.405 330 18151.55 35.37 52698.56 88888.00 2006-11-26 07:21:38.905 330 18151.55 35.31 52698.45 88888.00 2006-11-26 07:21:39.405 330 18151.63 35.36 52698.48 88888.00 2006-11-26 07:21:39.905 330 18151.67 35.37 52698.42 88888.00 2006-11-26 07:21:40.405 330 18151.63 35.38 52698.50 88888.00 2006-11-26 07:21:40.905 330 18151.67 35.38 52698.58 88888.00 2006-11-26 07:21:41.405 330 18151.60 35.31 52698.57 88888.00 2006-11-26 07:21:41.905 330 18151.55 35.32 52698.63 88888.00 2006-11-26 07:21:42.405 330 18151.50 35.34 52698.55 88888.00 2006-11-26 07:21:42.905 330 18151.38 35.35 52698.41 88888.00 2006-11-26 07:21:43.405 330 18151.46 35.29 52698.50 88888.00 2006-11-26 07:21:43.905 330 18151.50 35.29 52698.42 88888.00 2006-11-26 07:21:44.405 330 18151.50 35.31 52698.35 88888.00 2006-11-26 07:21:44.905 330 18151.50 35.22 52698.28 88888.00 2006-11-26 07:21:45.405 330 18151.47 35.13 52698.18 88888.00 2006-11-26 07:21:45.905 330 18151.38 35.14 52698.20 88888.00 2006-11-26 07:21:46.405 330 18151.38 35.17 52698.12 88888.00 2006-11-26 07:21:46.905 330 18151.33 35.15 52698.15 88888.00 2006-11-26 07:21:47.405 330 18151.34 35.17 52698.23 88888.00 2006-11-26 07:21:47.905 330 18151.34 35.19 52698.28 88888.00 2006-11-26 07:21:48.405 330 18151.35 35.16 52698.28 88888.00 2006-11-26 07:21:48.905 330 18151.41 35.13 52698.40 88888.00 2006-11-26 07:21:49.405 330 18151.37 35.09 52698.28 88888.00 2006-11-26 07:21:49.905 330 18151.32 35.08 52698.26 88888.00 2006-11-26 07:21:50.405 330 18151.47 34.95 52698.17 88888.00 2006-11-26 07:21:50.905 330 18151.52 34.97 52698.21 88888.00 2006-11-26 07:21:51.405 330 18151.46 35.02 52698.22 88888.00 2006-11-26 07:21:51.905 330 18151.49 35.07 52698.22 88888.00 2006-11-26 07:21:52.405 330 18151.45 35.11 52698.31 88888.00 2006-11-26 07:21:52.905 330 18151.41 35.04 52698.31 88888.00 2006-11-26 07:21:53.405 330 18151.48 35.02 52698.29 88888.00 2006-11-26 07:21:53.905 330 18151.50 34.97 52698.21 88888.00 2006-11-26 07:21:54.405 330 18151.41 34.89 52698.12 88888.00 2006-11-26 07:21:54.905 330 18151.44 34.87 52698.09 88888.00 2006-11-26 07:21:55.405 330 18151.49 35.00 52698.21 88888.00 2006-11-26 07:21:55.905 330 18151.59 35.01 52698.23 88888.00 2006-11-26 07:21:56.405 330 18151.59 35.02 52698.15 88888.00 2006-11-26 07:21:56.905 330 18151.56 35.03 52698.18 88888.00 2006-11-26 07:21:57.405 330 18151.70 34.99 52698.13 88888.00 2006-11-26 07:21:57.905 330 18151.69 35.07 52698.17 88888.00 2006-11-26 07:21:58.405 330 18151.75 35.06 52698.26 88888.00 2006-11-26 07:21:58.905 330 18151.69 35.01 52698.35 88888.00 2006-11-26 07:21:59.405 330 18151.64 34.97 52698.29 88888.00 2006-11-26 07:21:59.905 330 18151.55 34.92 52698.25 88888.00 2006-11-26 07:22:00.405 330 18151.48 34.92 52698.26 88888.00 2006-11-26 07:22:00.905 330 18151.59 34.95 52698.28 88888.00 2006-11-26 07:22:01.405 330 18151.66 34.95 52698.30 88888.00 2006-11-26 07:22:01.905 330 18151.76 34.92 52698.23 88888.00 2006-11-26 07:22:02.405 330 18151.69 34.94 52698.20 88888.00 2006-11-26 07:22:02.905 330 18151.71 34.94 52698.24 88888.00 2006-11-26 07:22:03.405 330 18151.68 35.00 52698.24 88888.00 2006-11-26 07:22:03.905 330 18151.58 34.98 52698.35 88888.00 2006-11-26 07:22:04.405 330 18151.63 34.92 52698.42 88888.00 2006-11-26 07:22:04.905 330 18151.63 34.99 52698.32 88888.00 2006-11-26 07:22:05.405 330 18151.70 34.99 52698.33 88888.00 2006-11-26 07:22:05.905 330 18151.60 35.02 52698.33 88888.00 2006-11-26 07:22:06.405 330 18151.59 35.03 52698.34 88888.00 2006-11-26 07:22:06.905 330 18151.62 34.99 52698.31 88888.00 2006-11-26 07:22:07.405 330 18151.63 34.90 52698.23 88888.00 2006-11-26 07:22:07.905 330 18151.57 34.92 52698.07 88888.00 2006-11-26 07:22:08.405 330 18151.58 35.00 52697.99 88888.00 2006-11-26 07:22:08.905 330 18151.38 35.02 52698.00 88888.00 2006-11-26 07:22:09.405 330 18151.27 34.95 52698.09 88888.00 2006-11-26 07:22:09.905 330 18151.33 34.89 52698.05 88888.00 2006-11-26 07:22:10.405 330 18151.44 34.87 52698.08 88888.00 2006-11-26 07:22:10.905 330 18151.34 34.85 52698.05 88888.00 2006-11-26 07:22:11.405 330 18151.27 34.86 52698.01 88888.00 2006-11-26 07:22:11.905 330 18151.31 34.85 52698.10 88888.00 2006-11-26 07:22:12.405 330 18151.33 34.85 52698.21 88888.00 2006-11-26 07:22:12.905 330 18151.36 34.75 52698.21 88888.00 2006-11-26 07:22:13.405 330 18151.35 35.02 52698.22 88888.00 2006-11-26 07:22:13.905 330 18151.32 35.12 52698.19 88888.00 2006-11-26 07:22:14.405 330 18151.38 35.10 52698.12 88888.00 2006-11-26 07:22:14.905 330 18151.38 35.18 52698.11 88888.00 2006-11-26 07:22:15.405 330 18151.47 35.22 52698.06 88888.00 2006-11-26 07:22:15.905 330 18151.42 35.21 52698.11 88888.00 2006-11-26 07:22:16.405 330 18151.26 35.20 52698.11 88888.00 2006-11-26 07:22:16.905 330 18151.38 35.24 52698.01 88888.00 2006-11-26 07:22:17.405 330 18151.41 35.24 52698.01 88888.00 2006-11-26 07:22:17.905 330 18151.49 35.20 52697.91 88888.00 2006-11-26 07:22:18.405 330 18151.60 35.14 52697.97 88888.00 2006-11-26 07:22:18.905 330 18151.52 35.11 52698.07 88888.00 2006-11-26 07:22:19.405 330 18151.44 35.10 52698.11 88888.00 2006-11-26 07:22:19.905 330 18151.54 35.15 52698.06 88888.00 2006-11-26 07:22:20.405 330 18151.54 35.21 52698.05 88888.00 2006-11-26 07:22:20.905 330 18151.53 35.17 52698.01 88888.00 2006-11-26 07:22:21.405 330 18151.39 35.02 52698.02 88888.00 2006-11-26 07:22:21.905 330 18151.39 34.91 52698.01 88888.00 2006-11-26 07:22:22.405 330 18151.50 34.90 52698.13 88888.00 2006-11-26 07:22:22.905 330 18151.56 34.94 52698.18 88888.00 2006-11-26 07:22:23.405 330 18151.52 34.98 52698.03 88888.00 2006-11-26 07:22:23.905 330 18151.55 35.06 52697.98 88888.00 2006-11-26 07:22:24.405 330 18151.54 35.01 52698.08 88888.00 2006-11-26 07:22:24.905 330 18151.53 35.00 52698.06 88888.00 2006-11-26 07:22:25.405 330 18151.52 35.01 52698.21 88888.00 2006-11-26 07:22:25.905 330 18151.58 34.96 52698.21 88888.00 2006-11-26 07:22:26.405 330 18151.55 34.90 52698.18 88888.00 2006-11-26 07:22:26.905 330 18151.53 34.91 52698.20 88888.00 2006-11-26 07:22:27.405 330 18151.46 35.00 52698.33 88888.00 2006-11-26 07:22:27.905 330 18151.53 35.00 52698.46 88888.00 2006-11-26 07:22:28.405 330 18151.60 34.98 52698.32 88888.00 2006-11-26 07:22:28.905 330 18151.55 34.97 52698.33 88888.00 2006-11-26 07:22:29.405 330 18151.44 35.00 52698.25 88888.00 2006-11-26 07:22:29.905 330 18151.44 34.98 52698.20 88888.00 2006-11-26 07:22:30.405 330 18151.41 34.99 52698.34 88888.00 2006-11-26 07:22:30.905 330 18151.41 35.05 52698.47 88888.00 2006-11-26 07:22:31.405 330 18151.57 35.05 52698.58 88888.00 2006-11-26 07:22:31.905 330 18151.64 35.06 52698.52 88888.00 2006-11-26 07:22:32.405 330 18151.64 35.07 52698.38 88888.00 2006-11-26 07:22:32.905 330 18151.58 35.09 52698.38 88888.00 2006-11-26 07:22:33.405 330 18151.48 35.09 52698.26 88888.00 2006-11-26 07:22:33.905 330 18151.67 35.03 52698.26 88888.00 2006-11-26 07:22:34.405 330 18151.82 34.92 52698.31 88888.00 2006-11-26 07:22:34.905 330 18151.89 34.96 52698.31 88888.00 2006-11-26 07:22:35.405 330 18151.91 34.96 52698.33 88888.00 2006-11-26 07:22:35.905 330 18151.90 35.04 52698.31 88888.00 2006-11-26 07:22:36.405 330 18151.86 35.11 52698.30 88888.00 2006-11-26 07:22:36.905 330 18151.89 35.15 52698.33 88888.00 2006-11-26 07:22:37.405 330 18151.85 35.23 52698.24 88888.00 2006-11-26 07:22:37.905 330 18151.92 35.21 52698.34 88888.00 2006-11-26 07:22:38.405 330 18151.90 35.30 52698.41 88888.00 2006-11-26 07:22:38.905 330 18152.00 35.29 52698.36 88888.00 2006-11-26 07:22:39.405 330 18152.03 35.24 52698.35 88888.00 2006-11-26 07:22:39.905 330 18152.11 35.33 52698.30 88888.00 2006-11-26 07:22:40.405 330 18152.18 35.26 52698.43 88888.00 2006-11-26 07:22:40.905 330 18152.25 35.20 52698.43 88888.00 2006-11-26 07:22:41.405 330 18152.19 35.28 52698.40 88888.00 2006-11-26 07:22:41.905 330 18152.18 35.35 52698.34 88888.00 2006-11-26 07:22:42.405 330 18152.28 35.32 52698.36 88888.00 2006-11-26 07:22:42.905 330 18152.28 35.29 52698.34 88888.00 2006-11-26 07:22:43.405 330 18152.33 35.30 52698.29 88888.00 2006-11-26 07:22:43.905 330 18152.43 35.30 52698.32 88888.00 2006-11-26 07:22:44.405 330 18152.56 35.28 52698.41 88888.00 2006-11-26 07:22:44.905 330 18152.61 35.32 52698.47 88888.00 2006-11-26 07:22:45.405 330 18152.71 35.32 52698.53 88888.00 2006-11-26 07:22:45.905 330 18152.75 35.32 52698.52 88888.00 2006-11-26 07:22:46.405 330 18152.75 35.37 52698.41 88888.00 2006-11-26 07:22:46.905 330 18152.68 35.39 52698.38 88888.00 2006-11-26 07:22:47.405 330 18152.79 35.39 52698.48 88888.00 2006-11-26 07:22:47.905 330 18152.87 35.41 52698.49 88888.00 2006-11-26 07:22:48.405 330 18152.88 35.44 52698.55 88888.00 2006-11-26 07:22:48.905 330 18152.98 35.37 52698.56 88888.00 2006-11-26 07:22:49.405 330 18153.02 35.37 52698.53 88888.00 2006-11-26 07:22:49.905 330 18153.17 35.32 52698.43 88888.00 2006-11-26 07:22:50.405 330 18153.10 35.32 52698.42 88888.00 2006-11-26 07:22:50.905 330 18153.16 35.30 52698.56 88888.00 2006-11-26 07:22:51.405 330 18153.14 35.24 52698.65 88888.00 2006-11-26 07:22:51.905 330 18153.14 35.32 52698.44 88888.00 2006-11-26 07:22:52.405 330 18153.17 35.32 52698.28 88888.00 2006-11-26 07:22:52.905 330 18153.19 35.23 52698.21 88888.00 2006-11-26 07:22:53.405 330 18153.26 35.13 52698.37 88888.00 2006-11-26 07:22:53.905 330 18153.39 35.15 52698.46 88888.00 2006-11-26 07:22:54.405 330 18153.41 35.17 52698.47 88888.00 2006-11-26 07:22:54.905 330 18153.45 35.09 52698.40 88888.00 2006-11-26 07:22:55.405 330 18153.50 35.04 52698.42 88888.00 2006-11-26 07:22:55.905 330 18153.40 35.08 52698.56 88888.00 2006-11-26 07:22:56.405 330 18153.27 35.11 52698.54 88888.00 2006-11-26 07:22:56.905 330 18153.29 35.03 52698.53 88888.00 2006-11-26 07:22:57.405 330 18153.33 34.98 52698.54 88888.00 2006-11-26 07:22:57.905 330 18153.31 34.96 52698.48 88888.00 2006-11-26 07:22:58.405 330 18153.28 34.98 52698.45 88888.00 2006-11-26 07:22:58.905 330 18153.26 34.97 52698.47 88888.00 2006-11-26 07:22:59.405 330 18153.22 34.89 52698.48 88888.00 2006-11-26 07:22:59.905 330 18153.17 34.79 52698.41 88888.00 2006-11-26 07:23:00.405 330 18152.96 34.82 52698.43 88888.00 2006-11-26 07:23:00.905 330 18152.87 34.81 52698.43 88888.00 2006-11-26 07:23:01.405 330 18152.96 34.83 52698.41 88888.00 2006-11-26 07:23:01.905 330 18152.90 34.87 52698.37 88888.00 2006-11-26 07:23:02.405 330 18152.87 34.82 52698.34 88888.00 2006-11-26 07:23:02.905 330 18152.86 34.80 52698.42 88888.00 2006-11-26 07:23:03.405 330 18152.90 34.74 52698.35 88888.00 2006-11-26 07:23:03.905 330 18152.86 34.71 52698.28 88888.00 2006-11-26 07:23:04.405 330 18152.88 34.71 52698.34 88888.00 2006-11-26 07:23:04.905 330 18152.85 34.72 52698.36 88888.00 2006-11-26 07:23:05.405 330 18152.78 34.71 52698.44 88888.00 2006-11-26 07:23:05.905 330 18152.75 34.75 52698.45 88888.00 2006-11-26 07:23:06.405 330 18152.82 34.70 52698.42 88888.00 2006-11-26 07:23:06.905 330 18152.83 34.67 52698.48 88888.00 2006-11-26 07:23:07.405 330 18152.79 34.65 52698.56 88888.00 2006-11-26 07:23:07.905 330 18152.74 34.61 52698.48 88888.00 2006-11-26 07:23:08.405 330 18152.79 34.64 52698.41 88888.00 2006-11-26 07:23:08.905 330 18152.73 34.54 52698.42 88888.00 2006-11-26 07:23:09.405 330 18152.60 34.57 52698.24 88888.00 2006-11-26 07:23:09.905 330 18152.68 34.65 52698.32 88888.00 2006-11-26 07:23:10.405 330 18152.78 34.59 52698.26 88888.00 2006-11-26 07:23:10.905 330 18152.62 34.57 52698.15 88888.00 2006-11-26 07:23:11.405 330 18152.53 34.56 52698.37 88888.00 2006-11-26 07:23:11.905 330 18152.47 34.52 52698.38 88888.00 2006-11-26 07:23:12.405 330 18152.46 34.54 52698.26 88888.00 2006-11-26 07:23:12.905 330 18152.47 34.63 52698.29 88888.00 2006-11-26 07:23:13.405 330 18152.51 34.55 52698.30 88888.00 2006-11-26 07:23:13.905 330 18152.34 34.47 52698.24 88888.00 2006-11-26 07:23:14.405 330 18152.38 34.45 52698.28 88888.00 2006-11-26 07:23:14.905 330 18152.33 34.41 52698.17 88888.00 2006-11-26 07:23:15.405 330 18152.26 34.42 52698.07 88888.00 2006-11-26 07:23:15.905 330 18152.34 34.45 52698.17 88888.00 2006-11-26 07:23:16.405 330 18152.30 34.37 52698.26 88888.00 2006-11-26 07:23:16.905 330 18152.30 34.36 52698.34 88888.00 2006-11-26 07:23:17.405 330 18152.35 34.34 52698.34 88888.00 2006-11-26 07:23:17.905 330 18152.24 34.37 52698.32 88888.00 2006-11-26 07:23:18.405 330 18152.09 34.38 52698.29 88888.00 2006-11-26 07:23:18.905 330 18152.01 34.40 52698.21 88888.00 2006-11-26 07:23:19.405 330 18151.97 34.38 52698.15 88888.00 2006-11-26 07:23:19.905 330 18152.04 34.39 52698.12 88888.00 2006-11-26 07:23:20.405 330 18152.02 34.33 52698.02 88888.00 2006-11-26 07:23:20.905 330 18151.97 34.32 52697.94 88888.00 2006-11-26 07:23:21.405 330 18152.02 34.38 52697.91 88888.00 2006-11-26 07:23:21.905 330 18152.03 34.40 52697.98 88888.00 2006-11-26 07:23:22.405 330 18151.89 34.38 52698.05 88888.00 2006-11-26 07:23:22.905 330 18151.91 34.31 52698.19 88888.00 2006-11-26 07:23:23.405 330 18151.93 34.32 52698.06 88888.00 2006-11-26 07:23:23.905 330 18151.93 34.32 52698.09 88888.00 2006-11-26 07:23:24.405 330 18151.98 34.25 52698.14 88888.00 2006-11-26 07:23:24.905 330 18151.87 34.36 52698.06 88888.00 2006-11-26 07:23:25.405 330 18151.87 34.33 52697.99 88888.00 2006-11-26 07:23:25.905 330 18151.81 34.30 52698.05 88888.00 2006-11-26 07:23:26.405 330 18151.85 34.34 52698.09 88888.00 2006-11-26 07:23:26.905 330 18151.89 34.32 52698.13 88888.00 2006-11-26 07:23:27.405 330 18151.86 34.34 52698.20 88888.00 2006-11-26 07:23:27.905 330 18151.79 34.31 52698.12 88888.00 2006-11-26 07:23:28.405 330 18151.74 34.31 52697.95 88888.00 2006-11-26 07:23:28.905 330 18151.68 34.29 52697.87 88888.00 2006-11-26 07:23:29.405 330 18151.70 34.33 52697.91 88888.00 2006-11-26 07:23:29.905 330 18151.74 34.29 52697.89 88888.00 2006-11-26 07:23:30.405 330 18151.69 34.29 52697.78 88888.00 2006-11-26 07:23:30.905 330 18151.63 34.33 52697.71 88888.00 2006-11-26 07:23:31.405 330 18151.67 34.39 52697.71 88888.00 2006-11-26 07:23:31.905 330 18151.66 34.34 52697.78 88888.00 2006-11-26 07:23:32.405 330 18151.59 34.21 52697.68 88888.00 2006-11-26 07:23:32.905 330 18151.56 34.20 52697.79 88888.00 2006-11-26 07:23:33.405 330 18151.58 34.15 52697.84 88888.00 2006-11-26 07:23:33.905 330 18151.68 34.11 52697.68 88888.00 2006-11-26 07:23:34.405 330 18151.78 34.08 52697.60 88888.00 2006-11-26 07:23:34.905 330 18151.62 34.06 52697.64 88888.00 2006-11-26 07:23:35.405 330 18151.58 34.06 52697.62 88888.00 2006-11-26 07:23:35.905 330 18151.56 34.09 52697.59 88888.00 2006-11-26 07:23:36.405 330 18151.58 34.14 52697.50 88888.00 2006-11-26 07:23:36.905 330 18151.56 34.11 52697.52 88888.00 2006-11-26 07:23:37.405 330 18151.46 34.16 52697.61 88888.00 2006-11-26 07:23:37.905 330 18151.45 34.17 52697.72 88888.00 2006-11-26 07:23:38.405 330 18151.37 34.07 52697.65 88888.00 2006-11-26 07:23:38.905 330 18151.39 34.00 52697.52 88888.00 2006-11-26 07:23:39.405 330 18151.66 34.08 52697.49 88888.00 2006-11-26 07:23:39.905 330 18151.55 34.13 52697.60 88888.00 2006-11-26 07:23:40.405 330 18151.63 34.16 52697.54 88888.00 2006-11-26 07:23:40.905 330 18151.67 34.14 52697.47 88888.00 2006-11-26 07:23:41.405 330 18151.56 34.14 52697.30 88888.00 2006-11-26 07:23:41.905 330 18151.59 34.17 52697.33 88888.00 2006-11-26 07:23:42.405 330 18151.64 34.16 52697.44 88888.00 2006-11-26 07:23:42.905 330 18151.78 34.18 52697.59 88888.00 2006-11-26 07:23:43.405 330 18151.69 34.10 52697.62 88888.00 2006-11-26 07:23:43.905 330 18151.56 34.02 52697.54 88888.00 2006-11-26 07:23:44.405 330 18151.45 34.01 52697.37 88888.00 2006-11-26 07:23:44.905 330 18151.35 33.99 52697.25 88888.00 2006-11-26 07:23:45.405 330 18151.42 33.95 52697.25 88888.00 2006-11-26 07:23:45.905 330 18151.45 33.86 52697.33 88888.00 2006-11-26 07:23:46.405 330 18151.38 33.84 52697.25 88888.00 2006-11-26 07:23:46.905 330 18151.37 33.88 52697.17 88888.00 2006-11-26 07:23:47.405 330 18151.25 33.81 52697.09 88888.00 2006-11-26 07:23:47.905 330 18151.20 33.82 52697.10 88888.00 2006-11-26 07:23:48.405 330 18151.27 33.88 52697.12 88888.00 2006-11-26 07:23:48.905 330 18151.32 33.81 52697.15 88888.00 2006-11-26 07:23:49.405 330 18151.26 33.76 52697.14 88888.00 2006-11-26 07:23:49.905 330 18151.31 33.76 52697.12 88888.00 2006-11-26 07:23:50.405 330 18151.25 33.73 52697.14 88888.00 2006-11-26 07:23:50.905 330 18151.14 33.75 52697.01 88888.00 2006-11-26 07:23:51.405 330 18151.05 33.62 52696.95 88888.00 2006-11-26 07:23:51.905 330 18151.12 33.62 52696.96 88888.00 2006-11-26 07:23:52.405 330 18151.14 33.63 52697.10 88888.00 2006-11-26 07:23:52.905 330 18151.00 33.56 52697.06 88888.00 2006-11-26 07:23:53.405 330 18151.00 33.50 52696.94 88888.00 2006-11-26 07:23:53.905 330 18150.99 33.58 52696.92 88888.00 2006-11-26 07:23:54.405 330 18150.93 33.68 52696.98 88888.00 2006-11-26 07:23:54.905 330 18150.90 33.74 52697.08 88888.00 2006-11-26 07:23:55.405 330 18150.83 33.68 52697.15 88888.00 2006-11-26 07:23:55.905 330 18150.93 33.65 52697.04 88888.00 2006-11-26 07:23:56.405 330 18151.10 33.58 52696.84 88888.00 2006-11-26 07:23:56.905 330 18151.04 33.61 52696.85 88888.00 2006-11-26 07:23:57.405 330 18150.97 33.61 52696.95 88888.00 2006-11-26 07:23:57.905 330 18150.90 33.69 52696.93 88888.00 2006-11-26 07:23:58.405 330 18150.88 33.72 52696.74 88888.00 2006-11-26 07:23:58.905 330 18150.90 33.70 52696.87 88888.00 2006-11-26 07:23:59.405 330 18150.93 33.65 52697.04 88888.00 2006-11-26 07:23:59.905 330 18150.89 33.61 52696.78 88888.00 2006-11-26 07:24:00.405 330 18150.87 33.63 52696.78 88888.00 2006-11-26 07:24:00.905 330 18150.92 33.67 52696.86 88888.00 2006-11-26 07:24:01.405 330 18150.84 33.70 52696.83 88888.00 2006-11-26 07:24:01.905 330 18150.81 33.71 52696.83 88888.00 2006-11-26 07:24:02.405 330 18150.90 33.72 52696.95 88888.00 2006-11-26 07:24:02.905 330 18150.86 33.69 52696.85 88888.00 2006-11-26 07:24:03.405 330 18150.83 33.69 52696.74 88888.00 2006-11-26 07:24:03.905 330 18150.83 33.69 52696.82 88888.00 2006-11-26 07:24:04.405 330 18150.66 33.69 52696.70 88888.00 2006-11-26 07:24:04.905 330 18150.78 33.66 52696.70 88888.00 2006-11-26 07:24:05.405 330 18150.87 33.57 52696.72 88888.00 2006-11-26 07:24:05.905 330 18150.91 33.46 52696.68 88888.00 2006-11-26 07:24:06.405 330 18150.84 33.42 52696.59 88888.00 2006-11-26 07:24:06.905 330 18150.97 33.39 52696.62 88888.00 2006-11-26 07:24:07.405 330 18150.90 33.34 52696.75 88888.00 2006-11-26 07:24:07.905 330 18150.78 33.38 52696.84 88888.00 2006-11-26 07:24:08.405 330 18150.72 33.40 52696.83 88888.00 2006-11-26 07:24:08.905 330 18150.76 33.37 52696.68 88888.00 2006-11-26 07:24:09.405 330 18150.79 33.37 52696.57 88888.00 2006-11-26 07:24:09.905 330 18150.92 33.49 52696.58 88888.00 2006-11-26 07:24:10.405 330 18150.92 33.55 52696.61 88888.00 2006-11-26 07:24:10.905 330 18150.95 33.51 52696.68 88888.00 2006-11-26 07:24:11.405 330 18150.91 33.45 52696.54 88888.00 2006-11-26 07:24:11.905 330 18150.92 33.42 52696.45 88888.00 2006-11-26 07:24:12.405 330 18150.92 33.35 52696.39 88888.00 2006-11-26 07:24:12.905 330 18150.98 33.40 52696.52 88888.00 2006-11-26 07:24:13.405 330 18150.99 33.48 52696.60 88888.00 2006-11-26 07:24:13.905 330 18150.98 33.47 52696.48 88888.00 2006-11-26 07:24:14.405 330 18151.00 33.51 52696.41 88888.00 2006-11-26 07:24:14.905 330 18151.05 33.49 52696.41 88888.00 2006-11-26 07:24:15.405 330 18151.00 33.44 52696.32 88888.00 2006-11-26 07:24:15.905 330 18150.94 33.41 52696.34 88888.00 2006-11-26 07:24:16.405 330 18151.01 33.50 52696.35 88888.00 2006-11-26 07:24:16.905 330 18151.06 33.34 52696.49 88888.00 2006-11-26 07:24:17.405 330 18151.09 33.18 52696.63 88888.00 2006-11-26 07:24:17.905 330 18151.05 33.14 52696.57 88888.00 2006-11-26 07:24:18.405 330 18151.06 33.30 52696.40 88888.00 2006-11-26 07:24:18.905 330 18151.08 33.37 52696.54 88888.00 2006-11-26 07:24:19.405 330 18151.22 33.41 52696.59 88888.00 2006-11-26 07:24:19.905 330 18151.27 33.44 52696.48 88888.00 2006-11-26 07:24:20.405 330 18151.21 33.42 52696.38 88888.00 2006-11-26 07:24:20.905 330 18151.21 33.42 52696.25 88888.00 2006-11-26 07:24:21.405 330 18151.20 33.39 52696.22 88888.00 2006-11-26 07:24:21.905 330 18151.17 33.23 52696.23 88888.00 2006-11-26 07:24:22.405 330 18151.22 33.03 52696.28 88888.00 2006-11-26 07:24:22.905 330 18151.22 32.97 52696.35 88888.00 2006-11-26 07:24:23.405 330 18151.26 32.94 52696.49 88888.00 2006-11-26 07:24:23.905 330 18151.33 32.84 52696.64 88888.00 2006-11-26 07:24:24.405 330 18151.39 32.83 52696.66 88888.00 2006-11-26 07:24:24.905 330 18151.26 32.99 52696.57 88888.00 2006-11-26 07:24:25.405 330 18151.27 32.90 52696.57 88888.00 2006-11-26 07:24:25.905 330 18151.17 32.82 52696.73 88888.00 2006-11-26 07:24:26.405 330 18151.32 32.88 52696.79 88888.00 2006-11-26 07:24:26.905 330 18151.30 32.83 52696.69 88888.00 2006-11-26 07:24:27.405 330 18151.31 32.97 52696.67 88888.00 2006-11-26 07:24:27.905 330 18151.36 33.12 52696.73 88888.00 2006-11-26 07:24:28.405 330 18151.38 32.96 52696.64 88888.00 2006-11-26 07:24:28.905 330 18151.32 33.04 52696.47 88888.00 2006-11-26 07:24:29.405 330 18151.31 33.18 52696.47 88888.00 2006-11-26 07:24:29.905 330 18151.45 33.23 52696.49 88888.00 2006-11-26 07:24:30.405 330 18151.54 33.28 52696.48 88888.00 2006-11-26 07:24:30.905 330 18151.52 33.11 52696.54 88888.00 2006-11-26 07:24:31.405 330 18151.54 33.05 52696.61 88888.00 2006-11-26 07:24:31.905 330 18151.49 33.05 52696.66 88888.00 2006-11-26 07:24:32.405 330 18151.46 33.15 52696.61 88888.00 2006-11-26 07:24:32.905 330 18151.39 33.28 52696.66 88888.00 2006-11-26 07:24:33.405 330 18151.45 33.38 52696.63 88888.00 2006-11-26 07:24:33.905 330 18151.50 33.35 52696.63 88888.00 2006-11-26 07:24:34.405 330 18151.39 33.33 52696.59 88888.00 2006-11-26 07:24:34.905 330 18151.32 33.36 52696.52 88888.00 2006-11-26 07:24:35.405 330 18151.37 33.17 52696.58 88888.00 2006-11-26 07:24:35.905 330 18151.43 33.01 52696.57 88888.00 2006-11-26 07:24:36.405 330 18151.43 32.91 52696.60 88888.00 2006-11-26 07:24:36.905 330 18151.39 32.88 52696.61 88888.00 2006-11-26 07:24:37.405 330 18151.23 32.86 52696.63 88888.00 2006-11-26 07:24:37.905 330 18151.28 32.92 52696.60 88888.00 2006-11-26 07:24:38.405 330 18151.44 32.96 52696.71 88888.00 2006-11-26 07:24:38.905 330 18151.41 32.99 52696.74 88888.00 2006-11-26 07:24:39.405 330 18151.41 33.17 52696.81 88888.00 2006-11-26 07:24:39.905 330 18151.44 33.23 52696.84 88888.00 2006-11-26 07:24:40.405 330 18151.39 33.14 52696.71 88888.00 2006-11-26 07:24:40.905 330 18151.38 33.12 52696.63 88888.00 2006-11-26 07:24:41.405 330 18151.41 33.06 52696.59 88888.00 2006-11-26 07:24:41.905 330 18151.39 33.06 52696.67 88888.00 2006-11-26 07:24:42.405 330 18151.41 33.09 52696.71 88888.00 2006-11-26 07:24:42.905 330 18151.43 33.08 52696.66 88888.00 2006-11-26 07:24:43.405 330 18151.43 33.17 52696.48 88888.00 2006-11-26 07:24:43.905 330 18151.41 33.19 52696.51 88888.00 2006-11-26 07:24:44.405 330 18151.36 33.21 52696.47 88888.00 2006-11-26 07:24:44.905 330 18151.34 33.17 52696.52 88888.00 2006-11-26 07:24:45.405 330 18151.36 33.12 52696.59 88888.00 2006-11-26 07:24:45.905 330 18151.35 33.14 52696.62 88888.00 2006-11-26 07:24:46.405 330 18151.35 33.10 52696.72 88888.00 2006-11-26 07:24:46.905 330 18151.25 33.07 52696.71 88888.00 2006-11-26 07:24:47.405 330 18151.28 33.05 52696.63 88888.00 2006-11-26 07:24:47.905 330 18151.41 33.06 52696.60 88888.00 2006-11-26 07:24:48.405 330 18151.47 32.96 52696.73 88888.00 2006-11-26 07:24:48.905 330 18151.35 32.79 52696.72 88888.00 2006-11-26 07:24:49.405 330 18151.35 32.69 52696.62 88888.00 2006-11-26 07:24:49.905 330 18151.32 32.63 52696.43 88888.00 2006-11-26 07:24:50.405 330 18151.47 32.61 52696.44 88888.00 2006-11-26 07:24:50.905 330 18151.74 32.70 52696.46 88888.00 2006-11-26 07:24:51.405 330 18151.43 32.70 52696.47 88888.00 2006-11-26 07:24:51.905 330 18151.38 32.83 52696.52 88888.00 2006-11-26 07:24:52.405 330 18151.41 32.92 52696.56 88888.00 2006-11-26 07:24:52.905 330 18151.49 32.95 52696.43 88888.00 2006-11-26 07:24:53.405 330 18151.60 32.94 52696.48 88888.00 2006-11-26 07:24:53.905 330 18151.54 32.94 52696.48 88888.00 2006-11-26 07:24:54.405 330 18151.54 33.00 52696.40 88888.00 2006-11-26 07:24:54.905 330 18151.57 32.95 52696.29 88888.00 2006-11-26 07:24:55.405 330 18151.55 32.92 52696.23 88888.00 2006-11-26 07:24:55.905 330 18151.47 32.88 52696.22 88888.00 2006-11-26 07:24:56.405 330 18151.59 32.92 52696.18 88888.00 2006-11-26 07:24:56.905 330 18151.70 32.94 52696.31 88888.00 2006-11-26 07:24:57.405 330 18151.67 32.86 52696.37 88888.00 2006-11-26 07:24:57.905 330 18151.70 32.84 52696.32 88888.00 2006-11-26 07:24:58.405 330 18151.63 32.80 52696.33 88888.00 2006-11-26 07:24:58.905 330 18151.62 32.71 52696.29 88888.00 2006-11-26 07:24:59.405 330 18151.70 32.61 52696.34 88888.00 2006-11-26 07:24:59.905 330 18151.73 32.46 52696.48 88888.00 2006-11-26 07:25:00.405 330 18151.75 32.49 52696.49 88888.00 2006-11-26 07:25:00.905 330 18151.80 32.48 52696.36 88888.00 2006-11-26 07:25:01.405 330 18151.87 32.43 52696.41 88888.00 2006-11-26 07:25:01.905 330 18151.92 32.34 52696.39 88888.00 2006-11-26 07:25:02.402 330 18151.79 32.24 52696.35 88888.00 2006-11-26 07:25:02.902 330 18151.79 32.20 52696.36 88888.00 2006-11-26 07:25:03.402 330 18151.79 32.24 52696.32 88888.00 2006-11-26 07:25:03.902 330 18151.81 32.32 52696.26 88888.00 2006-11-26 07:25:04.402 330 18151.84 32.30 52696.24 88888.00 2006-11-26 07:25:04.902 330 18151.84 32.18 52696.21 88888.00 2006-11-26 07:25:05.402 330 18151.79 32.16 52696.16 88888.00 2006-11-26 07:25:05.902 330 18151.79 32.16 52696.27 88888.00 2006-11-26 07:25:06.402 330 18151.85 32.15 52696.28 88888.00 2006-11-26 07:25:06.902 330 18151.91 32.14 52696.26 88888.00 2006-11-26 07:25:07.402 330 18152.04 32.26 52696.27 88888.00 2006-11-26 07:25:07.902 330 18151.93 32.28 52696.27 88888.00 2006-11-26 07:25:08.402 330 18151.91 32.13 52696.29 88888.00 2006-11-26 07:25:08.902 330 18152.02 32.17 52696.33 88888.00 2006-11-26 07:25:09.402 330 18151.96 32.31 52696.36 88888.00 2006-11-26 07:25:09.902 330 18152.04 32.18 52696.35 88888.00 2006-11-26 07:25:10.402 330 18152.14 32.05 52696.31 88888.00 2006-11-26 07:25:10.902 330 18152.22 31.92 52696.32 88888.00 2006-11-26 07:25:11.402 330 18152.22 31.88 52696.28 88888.00 2006-11-26 07:25:11.902 330 18152.22 31.98 52696.29 88888.00 2006-11-26 07:25:12.402 330 18152.25 32.10 52696.22 88888.00 2006-11-26 07:25:12.902 330 18152.31 32.08 52696.21 88888.00 2006-11-26 07:25:13.402 330 18152.34 32.08 52696.12 88888.00 2006-11-26 07:25:13.902 330 18152.36 32.05 52696.13 88888.00 2006-11-26 07:25:14.402 330 18152.43 32.01 52696.10 88888.00 2006-11-26 07:25:14.902 330 18152.47 31.94 52696.11 88888.00 2006-11-26 07:25:15.402 330 18152.49 31.91 52695.99 88888.00 2006-11-26 07:25:15.902 330 18152.51 31.87 52696.04 88888.00 2006-11-26 07:25:16.402 330 18152.62 31.81 52696.12 88888.00 2006-11-26 07:25:16.902 330 18152.68 31.87 52696.11 88888.00 2006-11-26 07:25:17.402 330 18152.64 31.72 52696.10 88888.00 2006-11-26 07:25:17.902 330 18152.72 31.56 52696.13 88888.00 2006-11-26 07:25:18.402 330 18152.77 31.64 52696.16 88888.00 2006-11-26 07:25:18.902 330 18152.84 31.78 52696.21 88888.00 2006-11-26 07:25:19.402 330 18152.80 31.79 52696.20 88888.00 2006-11-26 07:25:19.902 330 18152.86 31.86 52696.13 88888.00 2006-11-26 07:25:20.402 330 18153.02 31.77 52696.20 88888.00 2006-11-26 07:25:20.902 330 18152.90 31.77 52696.23 88888.00 2006-11-26 07:25:21.402 330 18152.89 31.79 52696.15 88888.00 2006-11-26 07:25:21.902 330 18152.95 31.80 52696.08 88888.00 2006-11-26 07:25:22.402 330 18152.99 31.74 52696.21 88888.00 2006-11-26 07:25:22.902 330 18153.10 31.73 52696.08 88888.00 2006-11-26 07:25:23.402 330 18153.19 31.72 52696.15 88888.00 2006-11-26 07:25:23.902 330 18153.20 31.64 52696.05 88888.00 2006-11-26 07:25:24.402 330 18153.08 31.39 52695.98 88888.00 2006-11-26 07:25:24.902 330 18152.99 31.29 52695.98 88888.00 2006-11-26 07:25:25.402 330 18153.12 31.24 52695.96 88888.00 2006-11-26 07:25:25.902 330 18153.11 31.20 52695.91 88888.00 2006-11-26 07:25:26.402 330 18153.10 31.25 52696.05 88888.00 2006-11-26 07:25:26.902 330 18153.18 31.24 52696.21 88888.00 2006-11-26 07:25:27.402 330 18153.21 31.26 52696.14 88888.00 2006-11-26 07:25:27.902 330 18153.17 31.24 52696.02 88888.00 2006-11-26 07:25:28.402 330 18153.28 31.17 52696.04 88888.00 2006-11-26 07:25:28.902 330 18153.34 31.05 52695.94 88888.00 2006-11-26 07:25:29.402 330 18153.29 30.99 52695.97 88888.00 2006-11-26 07:25:29.902 330 18153.31 31.16 52696.11 88888.00 2006-11-26 07:25:30.402 330 18153.37 31.26 52696.04 88888.00 2006-11-26 07:25:30.902 330 18153.38 31.38 52696.12 88888.00 2006-11-26 07:25:31.402 330 18153.36 31.37 52696.24 88888.00 2006-11-26 07:25:31.902 330 18153.47 31.48 52696.02 88888.00 2006-11-26 07:25:32.402 330 18153.38 31.53 52695.87 88888.00 2006-11-26 07:25:32.902 330 18153.29 31.51 52696.04 88888.00 2006-11-26 07:25:33.402 330 18153.41 31.43 52696.05 88888.00 2006-11-26 07:25:33.902 330 18153.38 31.32 52696.10 88888.00 2006-11-26 07:25:34.402 330 18153.29 31.33 52696.10 88888.00 2006-11-26 07:25:34.902 330 18153.30 31.29 52696.02 88888.00 2006-11-26 07:25:35.402 330 18153.34 31.26 52695.99 88888.00 2006-11-26 07:25:35.902 330 18153.37 31.18 52696.00 88888.00 2006-11-26 07:25:36.402 330 18153.29 31.09 52696.06 88888.00 2006-11-26 07:25:36.902 330 18153.29 30.95 52696.13 88888.00 2006-11-26 07:25:37.402 330 18153.32 30.87 52696.13 88888.00 2006-11-26 07:25:37.902 330 18153.44 30.87 52696.17 88888.00 2006-11-26 07:25:38.402 330 18153.53 30.97 52696.22 88888.00 2006-11-26 07:25:38.902 330 18153.41 31.00 52696.22 88888.00 2006-11-26 07:25:39.402 330 18153.27 30.99 52696.22 88888.00 2006-11-26 07:25:39.902 330 18153.21 30.98 52696.22 88888.00 2006-11-26 07:25:40.402 330 18153.09 30.98 52696.14 88888.00 2006-11-26 07:25:40.902 330 18153.18 30.89 52696.09 88888.00 2006-11-26 07:25:41.402 330 18153.19 30.90 52696.17 88888.00 2006-11-26 07:25:41.902 330 18153.25 30.95 52696.29 88888.00 2006-11-26 07:25:42.402 330 18153.17 31.03 52696.31 88888.00 2006-11-26 07:25:42.902 330 18153.20 31.12 52696.25 88888.00 2006-11-26 07:25:43.402 330 18153.27 31.23 52696.15 88888.00 2006-11-26 07:25:43.902 330 18153.27 31.09 52696.17 88888.00 2006-11-26 07:25:44.402 330 18153.38 31.02 52696.20 88888.00 2006-11-26 07:25:44.902 330 18153.36 30.96 52696.13 88888.00 2006-11-26 07:25:45.402 330 18153.33 30.88 52696.16 88888.00 2006-11-26 07:25:45.902 330 18153.40 30.81 52696.13 88888.00 2006-11-26 07:25:46.402 330 18153.36 30.88 52696.13 88888.00 2006-11-26 07:25:46.902 330 18153.26 31.06 52696.08 88888.00 2006-11-26 07:25:47.402 330 18153.34 31.17 52696.14 88888.00 2006-11-26 07:25:47.902 330 18153.50 31.35 52696.27 88888.00 2006-11-26 07:25:48.402 330 18153.59 31.34 52696.27 88888.00 2006-11-26 07:25:48.902 330 18153.52 31.33 52696.22 88888.00 2006-11-26 07:25:49.402 330 18153.63 31.32 52696.26 88888.00 2006-11-26 07:25:49.902 330 18153.48 31.18 52696.21 88888.00 2006-11-26 07:25:50.402 330 18153.41 31.19 52696.14 88888.00 2006-11-26 07:25:50.902 330 18153.37 31.24 52696.05 88888.00 2006-11-26 07:25:51.402 330 18153.45 31.35 52696.04 88888.00 2006-11-26 07:25:51.902 330 18153.43 31.46 52696.00 88888.00 2006-11-26 07:25:52.402 330 18153.41 31.44 52696.04 88888.00 2006-11-26 07:25:52.902 330 18153.48 31.43 52696.04 88888.00 2006-11-26 07:25:53.402 330 18153.48 31.32 52696.03 88888.00 2006-11-26 07:25:53.902 330 18153.64 31.21 52696.13 88888.00 2006-11-26 07:25:54.402 330 18153.56 31.14 52696.15 88888.00 2006-11-26 07:25:54.902 330 18153.56 31.09 52696.04 88888.00 2006-11-26 07:25:55.402 330 18153.55 31.20 52696.12 88888.00 2006-11-26 07:25:55.902 330 18153.52 31.19 52695.96 88888.00 2006-11-26 07:25:56.402 330 18153.48 31.20 52695.90 88888.00 2006-11-26 07:25:56.902 330 18153.40 31.21 52696.00 88888.00 2006-11-26 07:25:57.402 330 18153.45 31.34 52696.04 88888.00 2006-11-26 07:25:57.902 330 18153.53 31.21 52696.12 88888.00 2006-11-26 07:25:58.402 330 18153.67 31.16 52696.10 88888.00 2006-11-26 07:25:58.902 330 18153.55 31.19 52695.98 88888.00 2006-11-26 07:25:59.402 330 18153.45 31.16 52695.91 88888.00 2006-11-26 07:25:59.902 330 18153.55 31.16 52695.94 88888.00 2006-11-26 07:26:00.402 330 18153.63 31.21 52695.82 88888.00 2006-11-26 07:26:00.902 330 18153.48 31.25 52695.80 88888.00 2006-11-26 07:26:01.402 330 18153.42 31.42 52695.85 88888.00 2006-11-26 07:26:01.902 330 18153.55 31.67 52695.91 88888.00 2006-11-26 07:26:02.402 330 18153.63 31.82 52695.91 88888.00 2006-11-26 07:26:02.902 330 18153.72 31.81 52696.04 88888.00 2006-11-26 07:26:03.402 330 18153.84 31.73 52696.02 88888.00 2006-11-26 07:26:03.902 330 18153.83 31.68 52695.99 88888.00 2006-11-26 07:26:04.402 330 18153.82 31.56 52695.93 88888.00 2006-11-26 07:26:04.902 330 18153.87 31.59 52695.91 88888.00 2006-11-26 07:26:05.402 330 18153.83 31.65 52695.89 88888.00 2006-11-26 07:26:05.902 330 18153.83 31.71 52695.90 88888.00 2006-11-26 07:26:06.402 330 18153.74 31.79 52695.82 88888.00 2006-11-26 07:26:06.902 330 18153.78 31.77 52695.89 88888.00 2006-11-26 07:26:07.402 330 18153.82 31.82 52696.04 88888.00 2006-11-26 07:26:07.902 330 18153.77 31.63 52696.18 88888.00 2006-11-26 07:26:08.402 330 18153.76 31.52 52696.09 88888.00 2006-11-26 07:26:08.902 330 18153.84 31.48 52696.11 88888.00 2006-11-26 07:26:09.402 330 18153.87 31.40 52695.92 88888.00 2006-11-26 07:26:09.902 330 18153.96 31.43 52695.83 88888.00 2006-11-26 07:26:10.402 330 18154.09 31.42 52695.81 88888.00 2006-11-26 07:26:10.902 330 18154.01 31.41 52695.82 88888.00 2006-11-26 07:26:11.402 330 18153.99 31.49 52695.86 88888.00 2006-11-26 07:26:11.902 330 18154.10 31.55 52695.87 88888.00 2006-11-26 07:26:12.402 330 18154.19 31.78 52695.86 88888.00 2006-11-26 07:26:12.902 330 18154.17 31.79 52695.90 88888.00 2006-11-26 07:26:13.402 330 18154.13 31.52 52695.79 88888.00 2006-11-26 07:26:13.902 330 18154.15 31.45 52695.73 88888.00 2006-11-26 07:26:14.402 330 18154.13 31.45 52695.75 88888.00 2006-11-26 07:26:14.902 330 18154.10 31.39 52695.74 88888.00 2006-11-26 07:26:15.402 330 18154.14 31.37 52695.73 88888.00 2006-11-26 07:26:15.902 330 18154.18 31.36 52695.70 88888.00 2006-11-26 07:26:16.402 330 18154.23 31.38 52695.76 88888.00 2006-11-26 07:26:16.902 330 18154.41 31.40 52695.69 88888.00 2006-11-26 07:26:17.402 330 18154.42 31.41 52695.77 88888.00 2006-11-26 07:26:17.902 330 18154.30 31.44 52695.68 88888.00 2006-11-26 07:26:18.402 330 18154.27 31.49 52695.70 88888.00 2006-11-26 07:26:18.902 330 18154.37 31.58 52695.83 88888.00 2006-11-26 07:26:19.402 330 18154.32 31.58 52695.70 88888.00 2006-11-26 07:26:19.902 330 18154.23 31.52 52695.67 88888.00 2006-11-26 07:26:20.402 330 18154.35 31.56 52695.80 88888.00 2006-11-26 07:26:20.902 330 18154.62 31.55 52695.77 88888.00 2006-11-26 07:26:21.402 330 18154.53 31.56 52695.82 88888.00 2006-11-26 07:26:21.902 330 18154.47 31.62 52695.75 88888.00 2006-11-26 07:26:22.402 330 18154.47 31.58 52695.77 88888.00 2006-11-26 07:26:22.902 330 18154.38 31.56 52695.87 88888.00 2006-11-26 07:26:23.402 330 18154.49 31.30 52695.86 88888.00 2006-11-26 07:26:23.902 330 18154.50 31.19 52695.78 88888.00 2006-11-26 07:26:24.402 330 18154.59 31.35 52695.73 88888.00 2006-11-26 07:26:24.902 330 18154.68 31.21 52695.67 88888.00 2006-11-26 07:26:25.402 330 18154.68 31.19 52695.65 88888.00 2006-11-26 07:26:25.902 330 18154.62 31.17 52695.50 88888.00 2006-11-26 07:26:26.402 330 18154.57 31.16 52695.45 88888.00 2006-11-26 07:26:26.902 330 18154.62 31.12 52695.45 88888.00 2006-11-26 07:26:27.402 330 18154.57 31.07 52695.53 88888.00 2006-11-26 07:26:27.902 330 18154.68 31.05 52695.65 88888.00 2006-11-26 07:26:28.402 330 18154.78 30.95 52695.65 88888.00 2006-11-26 07:26:28.902 330 18154.82 30.95 52695.67 88888.00 2006-11-26 07:26:29.402 330 18154.73 30.86 52695.42 88888.00 2006-11-26 07:26:29.902 330 18154.60 30.80 52695.35 88888.00 2006-11-26 07:26:30.402 330 18154.58 30.75 52695.40 88888.00 2006-11-26 07:26:30.902 330 18154.64 30.91 52695.38 88888.00 2006-11-26 07:26:31.402 330 18154.53 30.89 52695.47 88888.00 2006-11-26 07:26:31.902 330 18154.53 30.75 52695.42 88888.00 2006-11-26 07:26:32.402 330 18154.67 30.62 52695.48 88888.00 2006-11-26 07:26:32.902 330 18154.67 30.63 52695.48 88888.00 2006-11-26 07:26:33.402 330 18154.58 30.69 52695.29 88888.00 2006-11-26 07:26:33.902 330 18154.41 30.76 52695.25 88888.00 2006-11-26 07:26:34.402 330 18154.34 30.95 52695.27 88888.00 2006-11-26 07:26:34.902 330 18154.37 31.11 52695.29 88888.00 2006-11-26 07:26:35.402 330 18154.28 31.10 52695.30 88888.00 2006-11-26 07:26:35.902 330 18154.27 30.95 52695.33 88888.00 2006-11-26 07:26:36.402 330 18154.39 30.98 52695.36 88888.00 2006-11-26 07:26:36.902 330 18154.40 31.10 52695.39 88888.00 2006-11-26 07:26:37.402 330 18154.40 31.03 52695.39 88888.00 2006-11-26 07:26:37.902 330 18154.36 31.01 52695.33 88888.00 2006-11-26 07:26:38.402 330 18154.40 31.02 52695.29 88888.00 2006-11-26 07:26:38.902 330 18154.25 30.98 52695.36 88888.00 2006-11-26 07:26:39.402 330 18154.18 30.90 52695.45 88888.00 2006-11-26 07:26:39.902 330 18154.36 30.79 52695.54 88888.00 2006-11-26 07:26:40.402 330 18154.25 30.75 52695.36 88888.00 2006-11-26 07:26:40.902 330 18154.16 30.74 52695.27 88888.00 2006-11-26 07:26:41.402 330 18154.15 30.71 52695.23 88888.00 2006-11-26 07:26:41.902 330 18154.01 30.74 52695.29 88888.00 2006-11-26 07:26:42.402 330 18154.04 30.66 52695.34 88888.00 2006-11-26 07:26:42.902 330 18154.09 30.61 52695.50 88888.00 2006-11-26 07:26:43.402 330 18154.06 30.65 52695.46 88888.00 2006-11-26 07:26:43.902 330 18154.02 30.67 52695.39 88888.00 2006-11-26 07:26:44.402 330 18154.02 30.54 52695.42 88888.00 2006-11-26 07:26:44.902 330 18154.12 30.49 52695.45 88888.00 2006-11-26 07:26:45.402 330 18154.07 30.49 52695.42 88888.00 2006-11-26 07:26:45.902 330 18153.93 30.52 52695.33 88888.00 2006-11-26 07:26:46.402 330 18153.85 30.57 52695.33 88888.00 2006-11-26 07:26:46.902 330 18153.85 30.57 52695.32 88888.00 2006-11-26 07:26:47.402 330 18153.85 30.54 52695.27 88888.00 2006-11-26 07:26:47.902 330 18153.82 30.47 52695.19 88888.00 2006-11-26 07:26:48.402 330 18153.77 30.40 52695.21 88888.00 2006-11-26 07:26:48.902 330 18153.73 30.37 52695.09 88888.00 2006-11-26 07:26:49.402 330 18153.71 30.36 52695.15 88888.00 2006-11-26 07:26:49.902 330 18153.78 30.42 52695.17 88888.00 2006-11-26 07:26:50.402 330 18153.80 30.43 52695.16 88888.00 2006-11-26 07:26:50.902 330 18153.74 30.44 52695.21 88888.00 2006-11-26 07:26:51.402 330 18153.66 30.47 52695.34 88888.00 2006-11-26 07:26:51.902 330 18153.61 30.42 52695.35 88888.00 2006-11-26 07:26:52.402 330 18153.54 30.39 52695.31 88888.00 2006-11-26 07:26:52.902 330 18153.45 30.39 52695.33 88888.00 2006-11-26 07:26:53.402 330 18153.43 30.41 52695.30 88888.00 2006-11-26 07:26:53.902 330 18153.39 30.40 52695.24 88888.00 2006-11-26 07:26:54.402 330 18153.44 30.40 52695.15 88888.00 2006-11-26 07:26:54.902 330 18153.44 30.36 52695.16 88888.00 2006-11-26 07:26:55.402 330 18153.45 30.37 52695.12 88888.00 2006-11-26 07:26:55.902 330 18153.37 30.39 52695.21 88888.00 2006-11-26 07:26:56.402 330 18153.31 30.40 52695.29 88888.00 2006-11-26 07:26:56.902 330 18153.28 30.40 52695.31 88888.00 2006-11-26 07:26:57.402 330 18153.20 30.36 52695.33 88888.00 2006-11-26 07:26:57.902 330 18153.04 30.36 52695.25 88888.00 2006-11-26 07:26:58.402 330 18152.97 30.39 52695.16 88888.00 2006-11-26 07:26:58.902 330 18152.99 30.43 52695.10 88888.00 2006-11-26 07:26:59.402 330 18152.99 30.40 52695.05 88888.00 2006-11-26 07:26:59.902 330 18152.91 30.31 52695.13 88888.00 2006-11-26 07:27:00.402 330 18152.86 30.40 52695.19 88888.00 2006-11-26 07:27:00.902 330 18152.91 30.48 52695.17 88888.00 2006-11-26 07:27:01.402 330 18152.90 30.48 52695.21 88888.00 2006-11-26 07:27:01.902 330 18152.77 30.45 52695.20 88888.00 2006-11-26 07:27:02.402 330 18152.85 30.45 52695.19 88888.00 2006-11-26 07:27:02.902 330 18152.83 30.44 52695.13 88888.00 2006-11-26 07:27:03.402 330 18152.84 30.42 52695.18 88888.00 2006-11-26 07:27:03.902 330 18152.75 30.47 52695.28 88888.00 2006-11-26 07:27:04.402 330 18152.65 30.44 52695.05 88888.00 2006-11-26 07:27:04.902 330 18152.60 30.45 52694.96 88888.00 2006-11-26 07:27:05.402 330 18152.72 30.50 52694.99 88888.00 2006-11-26 07:27:05.902 330 18152.79 30.54 52694.86 88888.00 2006-11-26 07:27:06.402 330 18152.96 30.55 52694.90 88888.00 2006-11-26 07:27:06.902 330 18152.90 30.51 52694.95 88888.00 2006-11-26 07:27:07.402 330 18152.90 30.51 52694.94 88888.00 2006-11-26 07:27:07.902 330 18152.93 30.46 52694.89 88888.00 2006-11-26 07:27:08.402 330 18152.91 30.45 52694.94 88888.00 2006-11-26 07:27:08.902 330 18152.88 30.46 52694.98 88888.00 2006-11-26 07:27:09.402 330 18152.74 30.46 52695.08 88888.00 2006-11-26 07:27:09.902 330 18152.82 30.46 52695.01 88888.00 2006-11-26 07:27:10.402 330 18152.77 30.45 52695.05 88888.00 2006-11-26 07:27:10.902 330 18152.73 30.41 52694.96 88888.00 2006-11-26 07:27:11.402 330 18152.87 30.48 52694.85 88888.00 2006-11-26 07:27:11.902 330 18152.98 30.44 52694.81 88888.00 2006-11-26 07:27:12.402 330 18153.01 30.33 52694.94 88888.00 2006-11-26 07:27:12.902 330 18152.98 30.37 52695.04 88888.00 2006-11-26 07:27:13.402 330 18153.01 30.46 52694.93 88888.00 2006-11-26 07:27:13.902 330 18153.00 30.44 52694.85 88888.00 2006-11-26 07:27:14.402 330 18152.85 30.46 52694.92 88888.00 2006-11-26 07:27:14.902 330 18152.89 30.50 52694.86 88888.00 2006-11-26 07:27:15.402 330 18152.94 30.47 52694.90 88888.00 2006-11-26 07:27:15.902 330 18152.99 30.45 52694.95 88888.00 2006-11-26 07:27:16.402 330 18152.98 30.40 52694.85 88888.00 2006-11-26 07:27:16.902 330 18152.97 30.29 52694.69 88888.00 2006-11-26 07:27:17.402 330 18153.04 30.31 52694.72 88888.00 2006-11-26 07:27:17.902 330 18152.97 30.33 52694.71 88888.00 2006-11-26 07:27:18.402 330 18152.95 30.31 52694.80 88888.00 2006-11-26 07:27:18.902 330 18153.00 30.33 52694.81 88888.00 2006-11-26 07:27:19.402 330 18153.08 30.36 52694.82 88888.00 2006-11-26 07:27:19.902 330 18153.14 30.29 52694.75 88888.00 2006-11-26 07:27:20.402 330 18153.02 30.31 52694.63 88888.00 2006-11-26 07:27:20.902 330 18152.86 30.18 52694.65 88888.00 2006-11-26 07:27:21.402 330 18152.79 30.14 52694.69 88888.00 2006-11-26 07:27:21.902 330 18152.79 30.20 52694.76 88888.00 2006-11-26 07:27:22.402 330 18152.86 30.23 52694.64 88888.00 2006-11-26 07:27:22.902 330 18152.85 30.29 52694.62 88888.00 2006-11-26 07:27:23.402 330 18152.86 30.26 52694.52 88888.00 2006-11-26 07:27:23.902 330 18153.00 30.19 52694.43 88888.00 2006-11-26 07:27:24.402 330 18152.89 30.28 52694.47 88888.00 2006-11-26 07:27:24.902 330 18152.89 30.25 52694.70 88888.00 2006-11-26 07:27:25.402 330 18152.93 30.25 52694.64 88888.00 2006-11-26 07:27:25.902 330 18152.93 30.24 52694.49 88888.00 2006-11-26 07:27:26.402 330 18152.94 30.15 52694.51 88888.00 2006-11-26 07:27:26.902 330 18152.95 30.17 52694.48 88888.00 2006-11-26 07:27:27.402 330 18152.83 30.18 52694.38 88888.00 2006-11-26 07:27:27.902 330 18152.68 30.21 52694.19 88888.00 2006-11-26 07:27:28.402 330 18152.65 30.20 52694.27 88888.00 2006-11-26 07:27:28.902 330 18152.64 30.25 52694.30 88888.00 2006-11-26 07:27:29.402 330 18152.58 30.17 52694.39 88888.00 2006-11-26 07:27:29.902 330 18152.61 30.10 52694.37 88888.00 2006-11-26 07:27:30.402 330 18152.65 29.96 52694.20 88888.00 2006-11-26 07:27:30.902 330 18152.72 29.95 52694.04 88888.00 2006-11-26 07:27:31.402 330 18152.80 29.90 52694.04 88888.00 2006-11-26 07:27:31.902 330 18152.78 29.84 52694.07 88888.00 2006-11-26 07:27:32.402 330 18152.78 29.85 52694.03 88888.00 2006-11-26 07:27:32.902 330 18152.88 29.80 52694.08 88888.00 2006-11-26 07:27:33.402 330 18153.02 29.85 52694.06 88888.00 2006-11-26 07:27:33.902 330 18153.01 29.81 52694.02 88888.00 2006-11-26 07:27:34.402 330 18152.86 29.82 52693.95 88888.00 2006-11-26 07:27:34.902 330 18152.86 29.80 52694.00 88888.00 2006-11-26 07:27:35.402 330 18152.91 29.77 52694.01 88888.00 2006-11-26 07:27:35.902 330 18153.01 29.64 52693.90 88888.00 2006-11-26 07:27:36.402 330 18152.99 29.63 52693.94 88888.00 2006-11-26 07:27:36.902 330 18152.97 29.55 52693.92 88888.00 2006-11-26 07:27:37.402 330 18152.89 29.48 52693.83 88888.00 2006-11-26 07:27:37.902 330 18152.96 29.47 52693.76 88888.00 2006-11-26 07:27:38.402 330 18152.90 29.44 52693.83 88888.00 2006-11-26 07:27:38.902 330 18152.88 29.47 52693.80 88888.00 2006-11-26 07:27:39.402 330 18152.94 29.42 52693.77 88888.00 2006-11-26 07:27:39.902 330 18152.97 29.32 52693.69 88888.00 2006-11-26 07:27:40.402 330 18153.05 29.33 52693.58 88888.00 2006-11-26 07:27:40.902 330 18152.99 29.33 52693.48 88888.00 2006-11-26 07:27:41.402 330 18153.05 29.36 52693.41 88888.00 2006-11-26 07:27:41.902 330 18153.02 29.34 52693.39 88888.00 2006-11-26 07:27:42.402 330 18153.02 29.31 52693.47 88888.00 2006-11-26 07:27:42.902 330 18153.06 29.31 52693.43 88888.00 2006-11-26 07:27:43.402 330 18152.97 29.21 52693.47 88888.00 2006-11-26 07:27:43.902 330 18152.90 29.11 52693.58 88888.00 2006-11-26 07:27:44.402 330 18152.84 29.19 52693.56 88888.00 2006-11-26 07:27:44.902 330 18152.88 29.12 52693.65 88888.00 2006-11-26 07:27:45.402 330 18152.94 29.12 52693.60 88888.00 2006-11-26 07:27:45.902 330 18152.99 29.07 52693.46 88888.00 2006-11-26 07:27:46.402 330 18152.96 29.03 52693.44 88888.00 2006-11-26 07:27:46.902 330 18152.97 28.96 52693.44 88888.00 2006-11-26 07:27:47.402 330 18152.90 28.80 52693.47 88888.00 2006-11-26 07:27:47.902 330 18152.77 28.83 52693.36 88888.00 2006-11-26 07:27:48.402 330 18152.78 28.73 52693.44 88888.00 2006-11-26 07:27:48.902 330 18152.77 28.68 52693.44 88888.00 2006-11-26 07:27:49.402 330 18152.65 28.67 52693.39 88888.00 2006-11-26 07:27:49.902 330 18152.74 28.56 52693.33 88888.00 2006-11-26 07:27:50.402 330 18152.73 28.44 52693.35 88888.00 2006-11-26 07:27:50.902 330 18152.71 28.41 52693.27 88888.00 2006-11-26 07:27:51.402 330 18152.64 28.43 52693.20 88888.00 2006-11-26 07:27:51.902 330 18152.56 28.47 52693.22 88888.00 2006-11-26 07:27:52.402 330 18152.62 28.52 52693.22 88888.00 2006-11-26 07:27:52.902 330 18152.55 28.57 52693.24 88888.00 2006-11-26 07:27:53.402 330 18152.54 28.53 52693.33 88888.00 2006-11-26 07:27:53.902 330 18152.56 28.47 52693.38 88888.00 2006-11-26 07:27:54.402 330 18152.58 28.36 52693.30 88888.00 2006-11-26 07:27:54.902 330 18152.64 28.39 52693.31 88888.00 2006-11-26 07:27:55.402 330 18152.53 28.35 52693.25 88888.00 2006-11-26 07:27:55.902 330 18152.46 28.32 52693.27 88888.00 2006-11-26 07:27:56.402 330 18152.47 28.30 52693.32 88888.00 2006-11-26 07:27:56.902 330 18152.58 28.30 52693.25 88888.00 2006-11-26 07:27:57.402 330 18152.44 28.23 52693.26 88888.00 2006-11-26 07:27:57.902 330 18152.26 28.21 52693.23 88888.00 2006-11-26 07:27:58.402 330 18152.22 28.18 52693.26 88888.00 2006-11-26 07:27:58.902 330 18152.31 28.18 52693.24 88888.00 2006-11-26 07:27:59.402 330 18152.18 28.18 52693.16 88888.00 2006-11-26 07:27:59.902 330 18152.29 28.22 52693.14 88888.00 2006-11-26 07:28:00.402 330 18152.31 28.30 52693.13 88888.00 2006-11-26 07:28:00.902 330 18152.28 28.32 52692.99 88888.00 2006-11-26 07:28:01.402 330 18152.33 28.24 52692.84 88888.00 2006-11-26 07:28:01.902 330 18152.36 28.20 52692.79 88888.00 2006-11-26 07:28:02.402 330 18152.12 28.22 52692.98 88888.00 2006-11-26 07:28:02.902 330 18152.12 28.16 52693.11 88888.00 2006-11-26 07:28:03.402 330 18152.24 28.10 52693.24 88888.00 2006-11-26 07:28:03.902 330 18152.30 28.12 52693.26 88888.00 2006-11-26 07:28:04.402 330 18152.22 28.11 52693.26 88888.00 2006-11-26 07:28:04.902 330 18152.12 28.07 52693.23 88888.00 2006-11-26 07:28:05.402 330 18152.09 28.12 52693.18 88888.00 2006-11-26 07:28:05.902 330 18152.29 28.11 52693.10 88888.00 2006-11-26 07:28:06.402 330 18152.23 28.07 52693.11 88888.00 2006-11-26 07:28:06.902 330 18152.28 28.10 52693.11 88888.00 2006-11-26 07:28:07.402 330 18152.18 28.13 52693.02 88888.00 2006-11-26 07:28:07.902 330 18152.29 28.10 52693.04 88888.00 2006-11-26 07:28:08.402 330 18152.36 28.14 52693.04 88888.00 2006-11-26 07:28:08.902 330 18152.31 28.15 52693.16 88888.00 2006-11-26 07:28:09.402 330 18152.41 28.10 52693.23 88888.00 2006-11-26 07:28:09.902 330 18152.41 28.11 52693.12 88888.00 2006-11-26 07:28:10.402 330 18152.32 28.19 52693.07 88888.00 2006-11-26 07:28:10.902 330 18152.30 28.24 52693.01 88888.00 2006-11-26 07:28:11.402 330 18152.36 28.18 52693.12 88888.00 2006-11-26 07:28:11.902 330 18152.72 28.16 52693.22 88888.00 2006-11-26 07:28:12.402 330 18152.91 28.20 52693.33 88888.00 2006-11-26 07:28:12.902 330 18152.72 28.24 52693.43 88888.00 2006-11-26 07:28:13.402 330 18152.44 28.31 52693.34 88888.00 2006-11-26 07:28:13.902 330 18152.38 28.34 52693.20 88888.00 2006-11-26 07:28:14.402 330 18152.30 28.34 52693.20 88888.00 2006-11-26 07:28:14.902 330 18152.26 28.30 52693.23 88888.00 2006-11-26 07:28:15.402 330 18152.31 28.23 52693.15 88888.00 2006-11-26 07:28:15.902 330 18152.32 28.29 52693.09 88888.00 2006-11-26 07:28:16.402 330 18152.31 28.35 52693.07 88888.00 2006-11-26 07:28:16.902 330 18152.29 28.38 52693.03 88888.00 2006-11-26 07:28:17.402 330 18152.29 28.40 52693.13 88888.00 2006-11-26 07:28:17.902 330 18152.20 28.45 52693.10 88888.00 2006-11-26 07:28:18.402 330 18152.21 28.39 52693.08 88888.00 2006-11-26 07:28:18.902 330 18152.29 28.42 52693.09 88888.00 2006-11-26 07:28:19.402 330 18152.26 28.48 52693.07 88888.00 2006-11-26 07:28:19.902 330 18152.24 28.53 52693.16 88888.00 2006-11-26 07:28:20.402 330 18152.17 28.44 52693.10 88888.00 2006-11-26 07:28:20.902 330 18152.18 28.42 52693.02 88888.00 2006-11-26 07:28:21.402 330 18152.20 28.39 52693.10 88888.00 2006-11-26 07:28:21.902 330 18152.19 28.39 52693.23 88888.00 2006-11-26 07:28:22.402 330 18152.21 28.39 52693.14 88888.00 2006-11-26 07:28:22.902 330 18152.33 28.36 52692.95 88888.00 2006-11-26 07:28:23.402 330 18152.34 28.39 52692.88 88888.00 2006-11-26 07:28:23.902 330 18152.34 28.44 52692.97 88888.00 2006-11-26 07:28:24.402 330 18152.24 28.51 52692.90 88888.00 2006-11-26 07:28:24.902 330 18152.30 28.64 52692.84 88888.00 2006-11-26 07:28:25.402 330 18152.25 28.67 52692.80 88888.00 2006-11-26 07:28:25.902 330 18152.36 28.63 52692.73 88888.00 2006-11-26 07:28:26.402 330 18152.34 28.62 52692.69 88888.00 2006-11-26 07:28:26.902 330 18152.28 28.58 52692.73 88888.00 2006-11-26 07:28:27.402 330 18152.28 28.51 52692.69 88888.00 2006-11-26 07:28:27.902 330 18152.33 28.53 52692.63 88888.00 2006-11-26 07:28:28.402 330 18152.33 28.55 52692.65 88888.00 2006-11-26 07:28:28.902 330 18152.25 28.54 52692.76 88888.00 2006-11-26 07:28:29.402 330 18152.22 28.50 52692.74 88888.00 2006-11-26 07:28:29.902 330 18152.26 28.47 52692.69 88888.00 2006-11-26 07:28:30.402 330 18152.30 28.49 52692.64 88888.00 2006-11-26 07:28:30.902 330 18152.30 28.44 52692.68 88888.00 2006-11-26 07:28:31.402 330 18152.28 28.47 52692.66 88888.00 2006-11-26 07:28:31.902 330 18152.32 28.40 52692.65 88888.00 2006-11-26 07:28:32.402 330 18152.31 28.35 52692.63 88888.00 2006-11-26 07:28:32.902 330 18152.34 28.31 52692.67 88888.00 2006-11-26 07:28:33.402 330 18152.40 28.30 52692.67 88888.00 2006-11-26 07:28:33.902 330 18152.50 28.22 52692.70 88888.00 2006-11-26 07:28:34.402 330 18152.56 28.21 52692.66 88888.00 2006-11-26 07:28:34.902 330 18152.56 28.14 52692.61 88888.00 2006-11-26 07:28:35.402 330 18152.55 28.06 52692.63 88888.00 2006-11-26 07:28:35.902 330 18152.63 28.09 52692.67 88888.00 2006-11-26 07:28:36.402 330 18152.61 28.11 52692.60 88888.00 2006-11-26 07:28:36.902 330 18152.57 28.07 52692.60 88888.00 2006-11-26 07:28:37.402 330 18152.64 28.09 52692.61 88888.00 2006-11-26 07:28:37.902 330 18152.60 28.10 52692.57 88888.00 2006-11-26 07:28:38.402 330 18152.62 28.06 52692.56 88888.00 2006-11-26 07:28:38.902 330 18152.55 28.08 52692.67 88888.00 2006-11-26 07:28:39.402 330 18152.58 28.08 52692.69 88888.00 2006-11-26 07:28:39.902 330 18152.78 28.03 52692.52 88888.00 2006-11-26 07:28:40.402 330 18152.64 28.02 52692.44 88888.00 2006-11-26 07:28:40.902 330 18152.69 27.94 52692.33 88888.00 2006-11-26 07:28:41.402 330 18152.72 27.92 52692.37 88888.00 2006-11-26 07:28:41.902 330 18152.61 27.94 52692.41 88888.00 2006-11-26 07:28:42.402 330 18152.67 28.04 52692.37 88888.00 2006-11-26 07:28:42.902 330 18152.65 28.05 52692.26 88888.00 2006-11-26 07:28:43.402 330 18152.67 27.97 52692.21 88888.00 2006-11-26 07:28:43.902 330 18152.61 27.98 52692.26 88888.00 2006-11-26 07:28:44.402 330 18152.65 27.98 52692.27 88888.00 2006-11-26 07:28:44.902 330 18152.56 27.97 52692.33 88888.00 2006-11-26 07:28:45.402 330 18152.73 28.00 52692.34 88888.00 2006-11-26 07:28:45.902 330 18152.79 28.00 52692.35 88888.00 2006-11-26 07:28:46.402 330 18152.76 28.05 52692.41 88888.00 2006-11-26 07:28:46.902 330 18152.65 28.01 52692.41 88888.00 2006-11-26 07:28:47.402 330 18152.56 27.98 52692.42 88888.00 2006-11-26 07:28:47.902 330 18152.52 27.98 52692.33 88888.00 2006-11-26 07:28:48.402 330 18152.53 27.91 52692.38 88888.00 2006-11-26 07:28:48.902 330 18152.64 28.01 52692.35 88888.00 2006-11-26 07:28:49.402 330 18152.73 28.03 52692.29 88888.00 2006-11-26 07:28:49.902 330 18152.67 28.03 52692.26 88888.00 2006-11-26 07:28:50.402 330 18152.65 28.05 52692.27 88888.00 2006-11-26 07:28:50.902 330 18152.63 28.05 52692.26 88888.00 2006-11-26 07:28:51.402 330 18152.63 28.02 52692.26 88888.00 2006-11-26 07:28:51.902 330 18152.64 28.02 52692.26 88888.00 2006-11-26 07:28:52.402 330 18152.66 27.98 52692.28 88888.00 2006-11-26 07:28:52.902 330 18152.64 27.96 52692.29 88888.00 2006-11-26 07:28:53.402 330 18152.67 27.97 52692.26 88888.00 2006-11-26 07:28:53.902 330 18152.67 27.89 52692.30 88888.00 2006-11-26 07:28:54.402 330 18152.71 27.82 52692.26 88888.00 2006-11-26 07:28:54.902 330 18152.69 27.83 52692.19 88888.00 2006-11-26 07:28:55.402 330 18152.62 27.84 52692.20 88888.00 2006-11-26 07:28:55.902 330 18152.65 27.88 52692.25 88888.00 2006-11-26 07:28:56.402 330 18152.64 27.83 52692.23 88888.00 2006-11-26 07:28:56.902 330 18152.67 27.84 52692.22 88888.00 2006-11-26 07:28:57.402 330 18152.71 27.78 52692.16 88888.00 2006-11-26 07:28:57.902 330 18152.64 27.74 52692.26 88888.00 2006-11-26 07:28:58.402 330 18152.63 27.67 52692.22 88888.00 2006-11-26 07:28:58.902 330 18152.58 27.69 52692.22 88888.00 2006-11-26 07:28:59.402 330 18152.56 27.68 52692.19 88888.00 2006-11-26 07:28:59.902 330 18152.58 27.63 52692.22 88888.00 2006-11-26 07:29:00.402 330 18152.67 27.74 52692.33 88888.00 2006-11-26 07:29:00.902 330 18152.73 27.76 52692.39 88888.00 2006-11-26 07:29:01.402 330 18152.72 27.73 52692.38 88888.00 2006-11-26 07:29:01.902 330 18152.77 27.75 52692.30 88888.00 2006-11-26 07:29:02.402 330 18152.69 27.77 52692.26 88888.00 2006-11-26 07:29:02.902 330 18152.64 27.70 52692.32 88888.00 2006-11-26 07:29:03.402 330 18152.64 27.64 52692.30 88888.00 2006-11-26 07:29:03.902 330 18152.65 27.65 52692.32 88888.00 2006-11-26 07:29:04.402 330 18152.58 27.63 52692.33 88888.00 2006-11-26 07:29:04.902 330 18152.58 27.62 52692.37 88888.00 2006-11-26 07:29:05.402 330 18152.55 27.67 52692.40 88888.00 2006-11-26 07:29:05.902 330 18152.61 27.69 52692.37 88888.00 2006-11-26 07:29:06.402 330 18152.62 27.67 52692.41 88888.00 2006-11-26 07:29:06.902 330 18152.60 27.67 52692.37 88888.00 2006-11-26 07:29:07.402 330 18152.63 27.79 52692.19 88888.00 2006-11-26 07:29:07.902 330 18152.52 27.78 52692.10 88888.00 2006-11-26 07:29:08.402 330 18152.41 27.82 52692.14 88888.00 2006-11-26 07:29:08.902 330 18152.39 27.78 52692.28 88888.00 2006-11-26 07:29:09.402 330 18152.40 27.78 52692.33 88888.00 2006-11-26 07:29:09.902 330 18152.47 27.87 52692.32 88888.00 2006-11-26 07:29:10.402 330 18152.46 27.99 52692.30 88888.00 2006-11-26 07:29:10.902 330 18152.36 27.86 52692.30 88888.00 2006-11-26 07:29:11.402 330 18152.43 27.73 52692.27 88888.00 2006-11-26 07:29:11.902 330 18152.43 27.68 52692.27 88888.00 2006-11-26 07:29:12.402 330 18152.38 27.70 52692.28 88888.00 2006-11-26 07:29:12.902 330 18152.31 27.70 52692.23 88888.00 2006-11-26 07:29:13.402 330 18152.26 27.75 52692.21 88888.00 2006-11-26 07:29:13.902 330 18152.41 27.81 52692.12 88888.00 2006-11-26 07:29:14.402 330 18152.46 27.78 52692.09 88888.00 2006-11-26 07:29:14.902 330 18152.38 27.74 52692.19 88888.00 2006-11-26 07:29:15.402 330 18152.31 27.69 52692.17 88888.00 2006-11-26 07:29:15.902 330 18152.32 27.65 52692.05 88888.00 2006-11-26 07:29:16.402 330 18152.30 27.72 52691.99 88888.00 2006-11-26 07:29:16.902 330 18152.28 27.71 52692.05 88888.00 2006-11-26 07:29:17.402 330 18152.36 27.70 52692.04 88888.00 2006-11-26 07:29:17.902 330 18152.38 27.64 52692.05 88888.00 2006-11-26 07:29:18.402 330 18152.39 27.67 52692.19 88888.00 2006-11-26 07:29:18.902 330 18152.31 27.73 52692.19 88888.00 2006-11-26 07:29:19.402 330 18152.38 27.70 52692.05 88888.00 2006-11-26 07:29:19.902 330 18152.46 27.64 52691.97 88888.00 2006-11-26 07:29:20.402 330 18152.56 27.65 52692.04 88888.00 2006-11-26 07:29:20.902 330 18152.55 27.69 52691.98 88888.00 2006-11-26 07:29:21.402 330 18152.64 27.64 52691.88 88888.00 2006-11-26 07:29:21.902 330 18152.68 27.65 52691.90 88888.00 2006-11-26 07:29:22.402 330 18152.64 27.70 52691.86 88888.00 2006-11-26 07:29:22.902 330 18152.61 27.68 52691.85 88888.00 2006-11-26 07:29:23.402 330 18152.56 27.68 52691.75 88888.00 2006-11-26 07:29:23.902 330 18152.65 27.68 52691.83 88888.00 2006-11-26 07:29:24.402 330 18152.65 27.78 52691.94 88888.00 2006-11-26 07:29:24.902 330 18152.63 27.77 52691.95 88888.00 2006-11-26 07:29:25.402 330 18152.72 27.76 52691.96 88888.00 2006-11-26 07:29:25.902 330 18152.79 27.70 52692.10 88888.00 2006-11-26 07:29:26.402 330 18152.76 27.63 52692.07 88888.00 2006-11-26 07:29:26.902 330 18152.78 27.65 52691.93 88888.00 2006-11-26 07:29:27.402 330 18152.88 27.70 52691.92 88888.00 2006-11-26 07:29:27.902 330 18152.88 27.72 52691.94 88888.00 2006-11-26 07:29:28.402 330 18152.93 27.76 52691.84 88888.00 2006-11-26 07:29:28.902 330 18152.88 27.73 52691.81 88888.00 2006-11-26 07:29:29.402 330 18152.88 27.76 52691.91 88888.00 2006-11-26 07:29:29.902 330 18152.98 27.80 52691.91 88888.00 2006-11-26 07:29:30.402 330 18153.02 27.88 52691.91 88888.00 2006-11-26 07:29:30.902 330 18152.99 27.85 52691.90 88888.00 2006-11-26 07:29:31.402 330 18152.94 27.82 52691.97 88888.00 2006-11-26 07:29:31.902 330 18152.91 27.84 52691.95 88888.00 2006-11-26 07:29:32.402 330 18152.96 27.85 52691.81 88888.00 2006-11-26 07:29:32.902 330 18152.91 27.86 52691.67 88888.00 2006-11-26 07:29:33.402 330 18152.99 27.81 52691.62 88888.00 2006-11-26 07:29:33.902 330 18153.04 27.76 52691.70 88888.00 2006-11-26 07:29:34.402 330 18153.08 27.81 52691.70 88888.00 2006-11-26 07:29:34.902 330 18152.91 27.90 52691.75 88888.00 2006-11-26 07:29:35.402 330 18152.95 27.87 52691.67 88888.00 2006-11-26 07:29:35.902 330 18152.87 27.84 52691.65 88888.00 2006-11-26 07:29:36.402 330 18152.69 27.81 52691.63 88888.00 2006-11-26 07:29:36.902 330 18152.79 27.81 52691.67 88888.00 2006-11-26 07:29:37.402 330 18152.65 27.77 52691.57 88888.00 2006-11-26 07:29:37.902 330 18152.64 27.94 52691.45 88888.00 2006-11-26 07:29:38.402 330 18152.64 27.77 52691.45 88888.00 2006-11-26 07:29:38.902 330 18152.64 27.67 52691.53 88888.00 2006-11-26 07:29:39.402 330 18152.67 27.54 52691.56 88888.00 2006-11-26 07:29:39.902 330 18152.58 27.26 52691.46 88888.00 2006-11-26 07:29:40.402 330 18152.57 27.53 52691.40 88888.00 2006-11-26 07:29:40.902 330 18152.68 27.61 52691.49 88888.00 2006-11-26 07:29:41.402 330 18152.71 27.54 52691.42 88888.00 2006-11-26 07:29:41.902 330 18152.73 27.57 52691.57 88888.00 2006-11-26 07:29:42.402 330 18152.94 27.58 52691.50 88888.00 2006-11-26 07:29:42.902 330 18152.89 27.61 52691.44 88888.00 2006-11-26 07:29:43.402 330 18152.73 27.61 52691.46 88888.00 2006-11-26 07:29:43.902 330 18152.68 27.57 52691.37 88888.00 2006-11-26 07:29:44.402 330 18152.69 27.52 52691.40 88888.00 2006-11-26 07:29:44.902 330 18152.71 27.43 52691.41 88888.00 2006-11-26 07:29:45.402 330 18152.73 27.53 52691.40 88888.00 2006-11-26 07:29:45.902 330 18152.69 27.59 52691.37 88888.00 2006-11-26 07:29:46.402 330 18152.66 27.57 52691.47 88888.00 2006-11-26 07:29:46.902 330 18152.71 27.61 52691.46 88888.00 2006-11-26 07:29:47.402 330 18152.71 27.62 52691.44 88888.00 2006-11-26 07:29:47.902 330 18152.69 27.56 52691.38 88888.00 2006-11-26 07:29:48.402 330 18152.75 27.50 52691.40 88888.00 2006-11-26 07:29:48.902 330 18152.83 27.51 52691.35 88888.00 2006-11-26 07:29:49.402 330 18152.74 27.39 52691.39 88888.00 2006-11-26 07:29:49.902 330 18152.74 27.35 52691.44 88888.00 2006-11-26 07:29:50.402 330 18152.76 27.37 52691.25 88888.00 2006-11-26 07:29:50.902 330 18152.86 27.42 52691.18 88888.00 2006-11-26 07:29:51.402 330 18153.00 27.37 52691.18 88888.00 2006-11-26 07:29:51.902 330 18153.04 27.43 52691.30 88888.00 2006-11-26 07:29:52.402 330 18153.00 27.43 52691.36 88888.00 2006-11-26 07:29:52.902 330 18153.07 27.42 52691.34 88888.00 2006-11-26 07:29:53.402 330 18153.11 27.37 52691.34 88888.00 2006-11-26 07:29:53.902 330 18153.18 27.35 52691.37 88888.00 2006-11-26 07:29:54.402 330 18153.25 27.41 52691.34 88888.00 2006-11-26 07:29:54.902 330 18153.31 27.47 52691.27 88888.00 2006-11-26 07:29:55.402 330 18153.31 27.43 52691.30 88888.00 2006-11-26 07:29:55.902 330 18153.31 27.37 52691.23 88888.00 2006-11-26 07:29:56.402 330 18153.28 27.38 52691.27 88888.00 2006-11-26 07:29:56.902 330 18153.37 27.35 52691.32 88888.00 2006-11-26 07:29:57.402 330 18153.32 27.35 52691.27 88888.00 2006-11-26 07:29:57.902 330 18153.29 27.37 52691.26 88888.00 2006-11-26 07:29:58.402 330 18153.39 27.39 52691.24 88888.00 2006-11-26 07:29:58.902 330 18153.47 27.37 52691.28 88888.00 2006-11-26 07:29:59.402 330 18153.41 27.39 52691.25 88888.00 2006-11-26 07:29:59.902 330 18153.49 27.31 52691.32 88888.00 2006-11-26 07:30:00.402 330 18153.48 27.37 52691.41 88888.00 2006-11-26 07:30:00.902 330 18153.34 27.25 52691.40 88888.00 2006-11-26 07:30:01.402 330 18153.40 27.26 52691.41 88888.00 2006-11-26 07:30:01.902 330 18153.34 27.37 52691.62 88888.00 2006-11-26 07:30:02.402 330 18153.33 27.40 52691.50 88888.00 2006-11-26 07:30:02.902 330 18153.36 27.34 52691.39 88888.00 2006-11-26 07:30:03.402 330 18153.43 27.20 52691.44 88888.00 2006-11-26 07:30:03.902 330 18153.55 27.16 52691.48 88888.00 2006-11-26 07:30:04.402 330 18153.61 27.26 52691.56 88888.00 2006-11-26 07:30:04.902 330 18153.43 27.29 52691.69 88888.00 2006-11-26 07:30:05.402 330 18153.37 27.34 52691.67 88888.00 2006-11-26 07:30:05.902 330 18153.52 27.40 52691.59 88888.00 2006-11-26 07:30:06.402 330 18153.45 27.44 52691.57 88888.00 2006-11-26 07:30:06.902 330 18153.49 27.42 52691.64 88888.00 2006-11-26 07:30:07.402 330 18153.63 27.37 52691.65 88888.00 2006-11-26 07:30:07.902 330 18153.59 27.38 52691.75 88888.00 2006-11-26 07:30:08.402 330 18153.47 27.32 52691.60 88888.00 2006-11-26 07:30:08.902 330 18153.58 27.26 52691.64 88888.00 2006-11-26 07:30:09.402 330 18153.52 27.36 52691.62 88888.00 2006-11-26 07:30:09.902 330 18153.56 27.34 52691.57 88888.00 2006-11-26 07:30:10.402 330 18153.58 27.33 52691.54 88888.00 2006-11-26 07:30:10.902 330 18153.55 27.34 52691.56 88888.00 2006-11-26 07:30:11.402 330 18153.64 27.33 52691.54 88888.00 2006-11-26 07:30:11.902 330 18153.56 27.33 52691.49 88888.00 2006-11-26 07:30:12.402 330 18153.49 27.34 52691.58 88888.00 2006-11-26 07:30:12.902 330 18153.58 27.28 52691.57 88888.00 2006-11-26 07:30:13.402 330 18153.44 27.24 52691.53 88888.00 2006-11-26 07:30:13.902 330 18153.55 27.29 52691.60 88888.00 2006-11-26 07:30:14.402 330 18153.67 27.26 52691.57 88888.00 2006-11-26 07:30:14.902 330 18153.64 27.28 52691.63 88888.00 2006-11-26 07:30:15.402 330 18153.62 27.31 52691.70 88888.00 2006-11-26 07:30:15.902 330 18153.69 27.29 52691.68 88888.00 2006-11-26 07:30:16.402 330 18153.82 27.29 52691.68 88888.00 2006-11-26 07:30:16.902 330 18153.76 27.41 52691.75 88888.00 2006-11-26 07:30:17.402 330 18153.84 27.50 52691.81 88888.00 2006-11-26 07:30:17.902 330 18153.92 27.53 52691.74 88888.00 2006-11-26 07:30:18.402 330 18153.94 27.48 52691.69 88888.00 2006-11-26 07:30:18.902 330 18153.95 27.42 52691.60 88888.00 2006-11-26 07:30:19.402 330 18153.96 27.48 52691.51 88888.00 2006-11-26 07:30:19.902 330 18153.99 27.43 52691.57 88888.00 2006-11-26 07:30:20.402 330 18153.96 27.53 52691.51 88888.00 2006-11-26 07:30:20.902 330 18153.98 27.55 52691.58 88888.00 2006-11-26 07:30:21.402 330 18153.96 27.56 52691.62 88888.00 2006-11-26 07:30:21.902 330 18153.92 27.59 52691.62 88888.00 2006-11-26 07:30:22.402 330 18153.85 27.56 52691.68 88888.00 2006-11-26 07:30:22.902 330 18154.03 27.56 52691.80 88888.00 2006-11-26 07:30:23.402 330 18154.20 27.62 52691.79 88888.00 2006-11-26 07:30:23.902 330 18154.24 27.64 52691.69 88888.00 2006-11-26 07:30:24.402 330 18154.38 27.58 52691.70 88888.00 2006-11-26 07:30:24.902 330 18154.40 27.51 52691.65 88888.00 2006-11-26 07:30:25.402 330 18154.28 27.61 52691.62 88888.00 2006-11-26 07:30:25.902 330 18154.29 27.66 52691.76 88888.00 2006-11-26 07:30:26.402 330 18154.35 27.62 52691.58 88888.00 2006-11-26 07:30:26.902 330 18154.31 27.57 52691.48 88888.00 2006-11-26 07:30:27.402 330 18154.42 27.55 52691.60 88888.00 2006-11-26 07:30:27.902 330 18154.47 27.64 52691.68 88888.00 2006-11-26 07:30:28.402 330 18154.36 27.67 52691.75 88888.00 2006-11-26 07:30:28.902 330 18154.35 27.65 52691.86 88888.00 2006-11-26 07:30:29.402 330 18154.42 27.67 52691.81 88888.00 2006-11-26 07:30:29.902 330 18154.48 27.74 52691.92 88888.00 2006-11-26 07:30:30.402 330 18154.51 27.71 52691.90 88888.00 2006-11-26 07:30:30.902 330 18154.47 27.74 52691.93 88888.00 2006-11-26 07:30:31.402 330 18154.49 27.76 52691.87 88888.00 2006-11-26 07:30:31.902 330 18154.57 27.81 52691.94 88888.00 2006-11-26 07:30:32.402 330 18154.53 27.79 52691.81 88888.00 2006-11-26 07:30:32.902 330 18154.68 27.73 52691.65 88888.00 2006-11-26 07:30:33.402 330 18154.73 27.71 52691.60 88888.00 2006-11-26 07:30:33.902 330 18154.72 27.74 52691.80 88888.00 2006-11-26 07:30:34.402 330 18154.67 27.79 52691.82 88888.00 2006-11-26 07:30:34.902 330 18154.67 27.74 52691.84 88888.00 2006-11-26 07:30:35.402 330 18154.66 27.79 52691.85 88888.00 2006-11-26 07:30:35.902 330 18154.67 27.89 52691.92 88888.00 2006-11-26 07:30:36.402 330 18154.72 27.88 52691.86 88888.00 2006-11-26 07:30:36.902 330 18154.77 27.92 52691.95 88888.00 2006-11-26 07:30:37.402 330 18154.75 27.95 52692.09 88888.00 2006-11-26 07:30:37.902 330 18154.78 27.90 52692.12 88888.00 2006-11-26 07:30:38.402 330 18154.77 27.89 52692.14 88888.00 2006-11-26 07:30:38.902 330 18154.72 27.91 52692.10 88888.00 2006-11-26 07:30:39.402 330 18154.77 27.98 52692.00 88888.00 2006-11-26 07:30:39.902 330 18154.85 28.00 52691.95 88888.00 2006-11-26 07:30:40.402 330 18154.93 27.98 52692.02 88888.00 2006-11-26 07:30:40.902 330 18155.00 27.98 52692.00 88888.00 2006-11-26 07:30:41.402 330 18154.95 27.98 52691.97 88888.00 2006-11-26 07:30:41.902 330 18154.97 28.04 52692.02 88888.00 2006-11-26 07:30:42.402 330 18155.00 28.05 52692.02 88888.00 2006-11-26 07:30:42.902 330 18155.06 27.97 52691.97 88888.00 2006-11-26 07:30:43.402 330 18155.03 27.98 52691.85 88888.00 2006-11-26 07:30:43.902 330 18155.21 27.96 52691.86 88888.00 2006-11-26 07:30:44.402 330 18155.26 27.98 52691.88 88888.00 2006-11-26 07:30:44.902 330 18155.24 27.98 52691.91 88888.00 2006-11-26 07:30:45.402 330 18155.22 27.94 52692.11 88888.00 2006-11-26 07:30:45.902 330 18155.35 27.94 52692.14 88888.00 2006-11-26 07:30:46.402 330 18155.39 27.82 52692.09 88888.00 2006-11-26 07:30:46.902 330 18155.29 27.51 52692.09 88888.00 2006-11-26 07:30:47.402 330 18155.22 27.44 52692.02 88888.00 2006-11-26 07:30:47.902 330 18155.32 27.56 52692.06 88888.00 2006-11-26 07:30:48.402 330 18155.42 27.64 52692.14 88888.00 2006-11-26 07:30:48.902 330 18155.53 27.45 52692.09 88888.00 2006-11-26 07:30:49.402 330 18155.56 27.29 52692.05 88888.00 2006-11-26 07:30:49.902 330 18155.64 27.28 52692.05 88888.00 2006-11-26 07:30:50.402 330 18155.59 27.39 52692.07 88888.00 2006-11-26 07:30:50.902 330 18155.61 27.36 52692.12 88888.00 2006-11-26 07:30:51.402 330 18155.76 27.28 52692.16 88888.00 2006-11-26 07:30:51.902 330 18155.88 27.25 52692.22 88888.00 2006-11-26 07:30:52.402 330 18155.93 27.30 52692.31 88888.00 2006-11-26 07:30:52.902 330 18155.98 27.36 52692.39 88888.00 2006-11-26 07:30:53.402 330 18156.04 27.25 52692.45 88888.00 2006-11-26 07:30:53.902 330 18155.83 27.16 52692.32 88888.00 2006-11-26 07:30:54.402 330 18155.81 27.26 52692.20 88888.00 2006-11-26 07:30:54.902 330 18155.88 27.38 52692.18 88888.00 2006-11-26 07:30:55.402 330 18155.78 27.65 52692.22 88888.00 2006-11-26 07:30:55.902 330 18155.82 27.70 52692.23 88888.00 2006-11-26 07:30:56.402 330 18155.99 27.57 52692.26 88888.00 2006-11-26 07:30:56.902 330 18156.10 27.49 52692.22 88888.00 2006-11-26 07:30:57.402 330 18156.03 27.40 52692.33 88888.00 2006-11-26 07:30:57.902 330 18156.12 27.39 52692.37 88888.00 2006-11-26 07:30:58.402 330 18156.05 27.42 52692.33 88888.00 2006-11-26 07:30:58.902 330 18155.81 27.52 52692.31 88888.00 2006-11-26 07:30:59.402 330 18156.00 27.63 52692.21 88888.00 2006-11-26 07:30:59.902 330 18156.04 27.65 52692.25 88888.00 2006-11-26 07:31:00.402 330 18156.12 27.65 52692.25 88888.00 2006-11-26 07:31:00.902 330 18156.09 27.64 52692.33 88888.00 2006-11-26 07:31:01.402 330 18156.13 27.58 52692.45 88888.00 2006-11-26 07:31:01.902 330 18156.24 27.56 52692.46 88888.00 2006-11-26 07:31:02.402 330 18156.26 27.63 52692.38 88888.00 2006-11-26 07:31:02.902 330 18156.16 27.64 52692.40 88888.00 2006-11-26 07:31:03.402 330 18156.16 27.48 52692.42 88888.00 2006-11-26 07:31:03.902 330 18156.19 27.35 52692.16 88888.00 2006-11-26 07:31:04.402 330 18156.31 27.35 52692.15 88888.00 2006-11-26 07:31:04.902 330 18156.33 27.38 52692.19 88888.00 2006-11-26 07:31:05.402 330 18156.27 27.38 52692.33 88888.00 2006-11-26 07:31:05.902 330 18156.16 27.38 52692.29 88888.00 2006-11-26 07:31:06.402 330 18156.24 27.37 52692.35 88888.00 2006-11-26 07:31:06.902 330 18156.33 27.51 52692.32 88888.00 2006-11-26 07:31:07.402 330 18156.26 27.70 52692.38 88888.00 2006-11-26 07:31:07.902 330 18156.33 27.69 52692.39 88888.00 2006-11-26 07:31:08.402 330 18156.35 27.59 52692.38 88888.00 2006-11-26 07:31:08.902 330 18156.33 27.61 52692.40 88888.00 2006-11-26 07:31:09.402 330 18156.34 27.61 52692.42 88888.00 2006-11-26 07:31:09.902 330 18156.41 27.54 52692.45 88888.00 2006-11-26 07:31:10.402 330 18156.38 27.57 52692.45 88888.00 2006-11-26 07:31:10.902 330 18156.35 27.54 52692.62 88888.00 2006-11-26 07:31:11.402 330 18156.47 27.47 52692.58 88888.00 2006-11-26 07:31:11.902 330 18156.43 27.44 52692.67 88888.00 2006-11-26 07:31:12.402 330 18156.44 27.44 52692.54 88888.00 2006-11-26 07:31:12.902 330 18156.42 27.42 52692.43 88888.00 2006-11-26 07:31:13.402 330 18156.48 27.23 52692.25 88888.00 2006-11-26 07:31:13.902 330 18156.43 27.32 52692.28 88888.00 2006-11-26 07:31:14.402 330 18156.49 27.41 52692.28 88888.00 2006-11-26 07:31:14.902 330 18156.60 27.43 52692.28 88888.00 2006-11-26 07:31:15.402 330 18156.63 27.41 52692.21 88888.00 2006-11-26 07:31:15.902 330 18156.64 27.35 52692.34 88888.00 2006-11-26 07:31:16.402 330 18156.66 27.18 52692.43 88888.00 2006-11-26 07:31:16.902 330 18156.64 27.22 52692.43 88888.00 2006-11-26 07:31:17.402 330 18156.65 27.33 52692.50 88888.00 2006-11-26 07:31:17.902 330 18156.68 27.18 52692.51 88888.00 2006-11-26 07:31:18.402 330 18156.84 27.04 52692.51 88888.00 2006-11-26 07:31:18.902 330 18156.84 26.96 52692.55 88888.00 2006-11-26 07:31:19.402 330 18156.86 27.08 52692.48 88888.00 2006-11-26 07:31:19.902 330 18156.90 27.30 52692.37 88888.00 2006-11-26 07:31:20.402 330 18156.91 27.44 52692.26 88888.00 2006-11-26 07:31:20.902 330 18156.91 27.44 52692.21 88888.00 2006-11-26 07:31:21.402 330 18156.99 27.38 52692.32 88888.00 2006-11-26 07:31:21.902 330 18156.92 27.39 52692.42 88888.00 2006-11-26 07:31:22.402 330 18156.75 27.42 52692.48 88888.00 2006-11-26 07:31:22.902 330 18156.81 27.44 52692.58 88888.00 2006-11-26 07:31:23.402 330 18156.94 27.43 52692.60 88888.00 2006-11-26 07:31:23.902 330 18156.91 27.35 52692.79 88888.00 2006-11-26 07:31:24.402 330 18156.80 27.17 52692.78 88888.00 2006-11-26 07:31:24.902 330 18156.87 27.09 52692.64 88888.00 2006-11-26 07:31:25.402 330 18156.77 27.16 52692.57 88888.00 2006-11-26 07:31:25.902 330 18156.78 27.16 52692.54 88888.00 2006-11-26 07:31:26.402 330 18156.87 27.13 52692.54 88888.00 2006-11-26 07:31:26.902 330 18156.92 27.11 52692.55 88888.00 2006-11-26 07:31:27.402 330 18156.91 27.08 52692.60 88888.00 2006-11-26 07:31:27.902 330 18156.88 27.11 52692.57 88888.00 2006-11-26 07:31:28.402 330 18156.95 27.12 52692.60 88888.00 2006-11-26 07:31:28.902 330 18157.07 27.10 52692.53 88888.00 2006-11-26 07:31:29.402 330 18157.09 27.07 52692.54 88888.00 2006-11-26 07:31:29.902 330 18156.98 27.02 52692.58 88888.00 2006-11-26 07:31:30.402 330 18156.99 27.05 52692.58 88888.00 2006-11-26 07:31:30.902 330 18157.07 27.12 52692.51 88888.00 2006-11-26 07:31:31.402 330 18157.02 27.26 52692.63 88888.00 2006-11-26 07:31:31.902 330 18156.99 27.28 52692.72 88888.00 2006-11-26 07:31:32.402 330 18157.03 27.26 52692.57 88888.00 2006-11-26 07:31:32.902 330 18157.09 27.21 52692.53 88888.00 2006-11-26 07:31:33.402 330 18157.12 27.10 52692.48 88888.00 2006-11-26 07:31:33.902 330 18157.20 27.08 52692.48 88888.00 2006-11-26 07:31:34.402 330 18157.21 27.04 52692.46 88888.00 2006-11-26 07:31:34.902 330 18157.28 27.10 52692.49 88888.00 2006-11-26 07:31:35.402 330 18157.33 27.09 52692.60 88888.00 2006-11-26 07:31:35.902 330 18157.30 27.06 52692.68 88888.00 2006-11-26 07:31:36.402 330 18157.39 27.10 52692.55 88888.00 2006-11-26 07:31:36.902 330 18157.28 27.12 52692.46 88888.00 2006-11-26 07:31:37.402 330 18157.30 27.15 52692.49 88888.00 2006-11-26 07:31:37.902 330 18157.23 27.07 52692.42 88888.00 2006-11-26 07:31:38.402 330 18157.30 27.10 52692.43 88888.00 2006-11-26 07:31:38.902 330 18157.27 27.01 52692.35 88888.00 2006-11-26 07:31:39.402 330 18157.20 26.91 52692.31 88888.00 2006-11-26 07:31:39.902 330 18156.24 26.79 52692.42 88888.00 2006-11-26 07:31:40.402 330 18156.74 26.77 52692.58 88888.00 2006-11-26 07:31:40.902 330 18157.11 26.88 52692.61 88888.00 2006-11-26 07:31:41.402 330 18157.10 26.92 52692.45 88888.00 2006-11-26 07:31:41.902 330 18157.08 27.07 52692.42 88888.00 2006-11-26 07:31:42.402 330 18157.12 26.97 52692.55 88888.00 2006-11-26 07:31:42.902 330 18157.17 26.82 52692.60 88888.00 2006-11-26 07:31:43.402 330 18157.20 26.92 52692.53 88888.00 2006-11-26 07:31:43.902 330 18157.23 26.91 52692.51 88888.00 2006-11-26 07:31:44.402 330 18157.30 27.06 52692.54 88888.00 2006-11-26 07:31:44.902 330 18157.29 26.96 52692.44 88888.00 2006-11-26 07:31:45.402 330 18157.32 26.90 52692.42 88888.00 2006-11-26 07:31:45.902 330 18157.47 26.89 52692.46 88888.00 2006-11-26 07:31:46.402 330 18157.47 26.84 52692.52 88888.00 2006-11-26 07:31:46.902 330 18157.52 26.86 52692.51 88888.00 2006-11-26 07:31:47.402 330 18157.50 26.99 52692.44 88888.00 2006-11-26 07:31:47.902 330 18157.57 26.92 52692.45 88888.00 2006-11-26 07:31:48.402 330 18157.61 26.81 52692.50 88888.00 2006-11-26 07:31:48.902 330 18157.49 26.84 52692.44 88888.00 2006-11-26 07:31:49.402 330 18157.57 27.05 52692.49 88888.00 2006-11-26 07:31:49.902 330 18157.62 27.15 52692.54 88888.00 2006-11-26 07:31:50.402 330 18157.62 27.25 52692.66 88888.00 2006-11-26 07:31:50.902 330 18157.56 27.28 52692.61 88888.00 2006-11-26 07:31:51.402 330 18157.57 27.19 52692.63 88888.00 2006-11-26 07:31:51.902 330 18157.53 27.18 52692.72 88888.00 2006-11-26 07:31:52.402 330 18157.53 27.22 52692.63 88888.00 2006-11-26 07:31:52.902 330 18157.50 27.22 52692.52 88888.00 2006-11-26 07:31:53.402 330 18157.45 27.19 52692.54 88888.00 2006-11-26 07:31:53.902 330 18157.43 27.21 52692.63 88888.00 2006-11-26 07:31:54.402 330 18157.46 27.00 52692.69 88888.00 2006-11-26 07:31:54.902 330 18157.51 26.92 52692.64 88888.00 2006-11-26 07:31:55.402 330 18157.58 26.92 52692.53 88888.00 2006-11-26 07:31:55.902 330 18157.60 27.00 52692.52 88888.00 2006-11-26 07:31:56.402 330 18157.62 26.95 52692.55 88888.00 2006-11-26 07:31:56.902 330 18157.65 27.07 52692.45 88888.00 2006-11-26 07:31:57.402 330 18157.65 27.30 52692.44 88888.00 2006-11-26 07:31:57.902 330 18157.68 27.30 52692.42 88888.00 2006-11-26 07:31:58.402 330 18157.55 27.31 52692.49 88888.00 2006-11-26 07:31:58.902 330 18157.55 27.33 52692.49 88888.00 2006-11-26 07:31:59.402 330 18157.62 27.32 52692.39 88888.00 2006-11-26 07:31:59.902 330 18157.60 27.31 52692.42 88888.00 2006-11-26 07:32:00.402 330 18157.62 27.25 52692.41 88888.00 2006-11-26 07:32:00.902 330 18157.69 27.26 52692.38 88888.00 2006-11-26 07:32:01.402 330 18157.74 27.25 52692.44 88888.00 2006-11-26 07:32:01.902 330 18157.79 27.28 52692.42 88888.00 2006-11-26 07:32:02.402 330 18157.83 27.28 52692.35 88888.00 2006-11-26 07:32:02.902 330 18157.86 27.10 52692.39 88888.00 2006-11-26 07:32:03.402 330 18157.74 27.09 52692.40 88888.00 2006-11-26 07:32:03.902 330 18157.76 27.17 52692.34 88888.00 2006-11-26 07:32:04.402 330 18157.82 27.14 52692.41 88888.00 2006-11-26 07:32:04.902 330 18157.88 26.92 52692.45 88888.00 2006-11-26 07:32:05.402 330 18157.93 26.89 52692.39 88888.00 2006-11-26 07:32:05.902 330 18157.93 27.12 52692.34 88888.00 2006-11-26 07:32:06.402 330 18158.04 27.19 52692.22 88888.00 2006-11-26 07:32:06.902 330 18158.04 27.20 52692.12 88888.00 2006-11-26 07:32:07.402 330 18157.99 27.15 52692.14 88888.00 2006-11-26 07:32:07.902 330 18158.05 27.22 52692.18 88888.00 2006-11-26 07:32:08.402 330 18158.06 27.24 52692.26 88888.00 2006-11-26 07:32:08.902 330 18157.93 27.23 52692.32 88888.00 2006-11-26 07:32:09.402 330 18157.87 27.24 52692.44 88888.00 2006-11-26 07:32:09.902 330 18157.90 27.25 52692.38 88888.00 2006-11-26 07:32:10.402 330 18157.96 27.13 52692.43 88888.00 2006-11-26 07:32:10.902 330 18157.92 27.08 52692.52 88888.00 2006-11-26 07:32:11.402 330 18157.92 27.23 52692.53 88888.00 2006-11-26 07:32:11.902 330 18157.85 27.36 52692.63 88888.00 2006-11-26 07:32:12.402 330 18157.92 27.40 52692.78 88888.00 2006-11-26 07:32:12.902 330 18158.05 27.34 52692.73 88888.00 2006-11-26 07:32:13.402 330 18158.19 27.36 52692.67 88888.00 2006-11-26 07:32:13.902 330 18158.07 27.39 52692.66 88888.00 2006-11-26 07:32:14.402 330 18158.07 27.41 52692.54 88888.00 2006-11-26 07:32:14.902 330 18158.11 27.31 52692.56 88888.00 2006-11-26 07:32:15.402 330 18158.22 27.24 52692.62 88888.00 2006-11-26 07:32:15.902 330 18158.18 27.15 52692.68 88888.00 2006-11-26 07:32:16.402 330 18158.14 27.26 52692.76 88888.00 2006-11-26 07:32:16.902 330 18158.12 27.32 52692.83 88888.00 2006-11-26 07:32:17.399 330 18158.23 27.26 52692.83 88888.00 2006-11-26 07:32:17.909 330 18158.36 27.04 52692.78 88888.00 2006-11-26 07:32:18.409 330 18158.39 26.99 52692.72 88888.00 2006-11-26 07:32:18.909 330 18158.33 27.00 52692.76 88888.00 2006-11-26 07:32:19.409 330 18158.28 27.09 52692.88 88888.00 2006-11-26 07:32:19.909 330 18158.45 27.21 52692.99 88888.00 2006-11-26 07:32:20.409 330 18158.42 27.15 52692.84 88888.00 2006-11-26 07:32:20.909 330 18158.48 27.03 52692.73 88888.00 2006-11-26 07:32:21.409 330 18158.42 27.10 52692.80 88888.00 2006-11-26 07:32:21.909 330 18158.51 27.07 52692.80 88888.00 2006-11-26 07:32:22.409 330 18158.51 27.02 52692.77 88888.00 2006-11-26 07:32:22.909 330 18158.59 26.96 52692.74 88888.00 2006-11-26 07:32:23.409 330 18158.57 26.92 52692.74 88888.00 2006-11-26 07:32:23.909 330 18158.47 26.98 52692.72 88888.00 2006-11-26 07:32:24.409 330 18158.52 26.96 52692.75 88888.00 2006-11-26 07:32:24.909 330 18158.52 26.90 52692.76 88888.00 2006-11-26 07:32:25.409 330 18158.45 26.92 52692.79 88888.00 2006-11-26 07:32:25.909 330 18158.57 27.04 52692.78 88888.00 2006-11-26 07:32:26.409 330 18158.45 27.10 52692.85 88888.00 2006-11-26 07:32:26.909 330 18158.53 27.09 52692.87 88888.00 2006-11-26 07:32:27.409 330 18158.53 27.09 52692.89 88888.00 2006-11-26 07:32:27.909 330 18158.52 27.07 52692.88 88888.00 2006-11-26 07:32:28.409 330 18158.45 27.04 52692.84 88888.00 2006-11-26 07:32:28.909 330 18158.52 27.06 52692.80 88888.00 2006-11-26 07:32:29.409 330 18158.50 27.06 52692.72 88888.00 2006-11-26 07:32:29.909 330 18158.50 27.03 52692.58 88888.00 2006-11-26 07:32:30.409 330 18158.62 27.03 52692.60 88888.00 2006-11-26 07:32:30.909 330 18158.61 27.04 52692.76 88888.00 2006-11-26 07:32:31.409 330 18158.59 26.97 52692.81 88888.00 2006-11-26 07:32:31.909 330 18158.70 27.01 52692.67 88888.00 2006-11-26 07:32:32.409 330 18158.76 27.00 52692.81 88888.00 2006-11-26 07:32:32.909 330 18158.66 26.99 52692.99 88888.00 2006-11-26 07:32:33.409 330 18158.74 26.98 52692.86 88888.00 2006-11-26 07:32:33.909 330 18158.76 26.94 52692.84 88888.00 2006-11-26 07:32:34.409 330 18158.76 26.88 52692.79 88888.00 2006-11-26 07:32:34.909 330 18158.77 26.73 52692.73 88888.00 2006-11-26 07:32:35.409 330 18158.66 26.61 52692.74 88888.00 2006-11-26 07:32:35.909 330 18158.66 26.61 52692.72 88888.00 2006-11-26 07:32:36.409 330 18158.74 26.71 52692.78 88888.00 2006-11-26 07:32:36.909 330 18158.71 26.74 52692.70 88888.00 2006-11-26 07:32:37.409 330 18158.69 26.80 52692.76 88888.00 2006-11-26 07:32:37.909 330 18158.75 26.89 52692.76 88888.00 2006-11-26 07:32:38.409 330 18158.80 26.94 52692.78 88888.00 2006-11-26 07:32:38.909 330 18158.80 27.00 52692.68 88888.00 2006-11-26 07:32:39.409 330 18158.72 26.84 52692.66 88888.00 2006-11-26 07:32:39.909 330 18158.73 26.74 52692.65 88888.00 2006-11-26 07:32:40.409 330 18158.80 26.91 52692.65 88888.00 2006-11-26 07:32:40.909 330 18158.75 26.95 52692.64 88888.00 2006-11-26 07:32:41.409 330 18158.66 26.90 52692.54 88888.00 2006-11-26 07:32:41.909 330 18158.64 26.92 52692.52 88888.00 2006-11-26 07:32:42.409 330 18158.64 26.97 52692.65 88888.00 2006-11-26 07:32:42.909 330 18158.64 26.98 52692.74 88888.00 2006-11-26 07:32:43.409 330 18158.65 26.82 52692.65 88888.00 2006-11-26 07:32:43.909 330 18158.66 26.67 52692.64 88888.00 2006-11-26 07:32:44.409 330 18158.64 26.70 52692.69 88888.00 2006-11-26 07:32:44.909 330 18158.64 26.65 52692.80 88888.00 2006-11-26 07:32:45.409 330 18158.72 26.69 52692.72 88888.00 2006-11-26 07:32:45.909 330 18158.70 26.90 52692.57 88888.00 2006-11-26 07:32:46.409 330 18158.69 26.78 52692.70 88888.00 2006-11-26 07:32:46.909 330 18158.72 26.67 52692.79 88888.00 2006-11-26 07:32:47.409 330 18158.72 26.79 52692.75 88888.00 2006-11-26 07:32:47.909 330 18158.71 26.86 52692.84 88888.00 2006-11-26 07:32:48.409 330 18158.82 26.98 52692.86 88888.00 2006-11-26 07:32:48.909 330 18158.70 27.04 52692.66 88888.00 2006-11-26 07:32:49.409 330 18158.75 27.08 52692.69 88888.00 2006-11-26 07:32:49.909 330 18158.81 26.96 52692.75 88888.00 2006-11-26 07:32:50.409 330 18158.84 26.92 52692.66 88888.00 2006-11-26 07:32:50.909 330 18158.87 27.05 52692.66 88888.00 2006-11-26 07:32:51.409 330 18159.03 27.08 52692.68 88888.00 2006-11-26 07:32:51.909 330 18159.03 27.03 52692.64 88888.00 2006-11-26 07:32:52.409 330 18158.95 26.95 52692.56 88888.00 2006-11-26 07:32:52.909 330 18158.92 26.79 52692.56 88888.00 2006-11-26 07:32:53.409 330 18159.02 26.77 52692.61 88888.00 2006-11-26 07:32:53.909 330 18158.92 26.80 52692.64 88888.00 2006-11-26 07:32:54.409 330 18159.05 26.82 52692.81 88888.00 2006-11-26 07:32:54.909 330 18159.26 26.80 52692.90 88888.00 2006-11-26 07:32:55.409 330 18159.19 26.81 52692.83 88888.00 2006-11-26 07:32:55.909 330 18159.15 26.88 52692.70 88888.00 2006-11-26 07:32:56.409 330 18159.15 26.91 52692.64 88888.00 2006-11-26 07:32:56.909 330 18159.18 26.87 52692.56 88888.00 2006-11-26 07:32:57.409 330 18159.23 26.88 52692.56 88888.00 2006-11-26 07:32:57.909 330 18159.19 26.87 52692.63 88888.00 2006-11-26 07:32:58.409 330 18159.17 26.89 52692.75 88888.00 2006-11-26 07:32:58.909 330 18159.17 26.95 52692.62 88888.00 2006-11-26 07:32:59.409 330 18159.23 27.03 52692.56 88888.00 2006-11-26 07:32:59.909 330 18159.25 27.05 52692.65 88888.00 2006-11-26 07:33:00.409 330 18159.31 26.88 52692.60 88888.00 2006-11-26 07:33:00.909 330 18159.29 26.94 52692.52 88888.00 2006-11-26 07:33:01.409 330 18159.27 27.02 52692.38 88888.00 2006-11-26 07:33:01.909 330 18159.35 27.02 52692.41 88888.00 2006-11-26 07:33:02.409 330 18159.55 26.99 52692.46 88888.00 2006-11-26 07:33:02.909 330 18159.46 26.99 52692.46 88888.00 2006-11-26 07:33:03.409 330 18159.39 26.99 52692.60 88888.00 2006-11-26 07:33:03.909 330 18159.44 27.03 52692.55 88888.00 2006-11-26 07:33:04.409 330 18159.47 27.10 52692.55 88888.00 2006-11-26 07:33:04.909 330 18159.42 27.16 52692.50 88888.00 2006-11-26 07:33:05.409 330 18159.51 27.18 52692.49 88888.00 2006-11-26 07:33:05.909 330 18159.58 27.14 52692.49 88888.00 2006-11-26 07:33:06.409 330 18159.45 27.11 52692.49 88888.00 2006-11-26 07:33:06.909 330 18159.40 27.11 52692.53 88888.00 2006-11-26 07:33:07.409 330 18159.46 27.20 52692.64 88888.00 2006-11-26 07:33:07.909 330 18159.48 27.19 52692.53 88888.00 2006-11-26 07:33:08.409 330 18159.36 27.15 52692.48 88888.00 2006-11-26 07:33:08.909 330 18159.28 27.01 52692.45 88888.00 2006-11-26 07:33:09.409 330 18159.25 26.82 52692.40 88888.00 2006-11-26 07:33:09.909 330 18159.28 26.78 52692.52 88888.00 2006-11-26 07:33:10.409 330 18159.34 26.81 52692.48 88888.00 2006-11-26 07:33:10.909 330 18159.56 26.77 52692.40 88888.00 2006-11-26 07:33:11.409 330 18159.51 26.66 52692.43 88888.00 2006-11-26 07:33:11.909 330 18159.58 26.66 52692.34 88888.00 2006-11-26 07:33:12.409 330 18159.59 26.71 52692.30 88888.00 2006-11-26 07:33:12.909 330 18159.55 26.67 52692.34 88888.00 2006-11-26 07:33:13.409 330 18159.47 26.72 52692.40 88888.00 2006-11-26 07:33:13.909 330 18159.40 26.70 52692.34 88888.00 2006-11-26 07:33:14.409 330 18159.30 26.69 52692.21 88888.00 2006-11-26 07:33:14.909 330 18159.34 26.85 52692.26 88888.00 2006-11-26 07:33:15.409 330 18159.36 27.01 52692.22 88888.00 2006-11-26 07:33:15.909 330 18159.35 27.04 52692.14 88888.00 2006-11-26 07:33:16.409 330 18159.46 27.06 52692.20 88888.00 2006-11-26 07:33:16.909 330 18159.49 27.00 52692.34 88888.00 2006-11-26 07:33:17.409 330 18159.48 26.97 52692.31 88888.00 2006-11-26 07:33:17.909 330 18159.47 26.90 52692.29 88888.00 2006-11-26 07:33:18.409 330 18159.56 26.99 52692.35 88888.00 2006-11-26 07:33:18.909 330 18159.58 26.97 52692.38 88888.00 2006-11-26 07:33:19.409 330 18159.49 26.90 52692.40 88888.00 2006-11-26 07:33:19.909 330 18159.50 26.81 52692.45 88888.00 2006-11-26 07:33:20.409 330 18159.57 26.74 52692.41 88888.00 2006-11-26 07:33:20.909 330 18159.64 26.78 52692.45 88888.00 2006-11-26 07:33:21.409 330 18159.66 26.73 52692.37 88888.00 2006-11-26 07:33:21.909 330 18159.57 26.73 52692.30 88888.00 2006-11-26 07:33:22.409 330 18159.53 26.73 52692.29 88888.00 2006-11-26 07:33:22.909 330 18159.57 26.75 52692.23 88888.00 2006-11-26 07:33:23.409 330 18159.67 26.76 52692.26 88888.00 2006-11-26 07:33:23.909 330 18159.68 26.73 52692.35 88888.00 2006-11-26 07:33:24.409 330 18159.66 26.73 52692.38 88888.00 2006-11-26 07:33:24.909 330 18159.60 26.68 52692.35 88888.00 2006-11-26 07:33:25.409 330 18159.69 26.68 52692.38 88888.00 2006-11-26 07:33:25.909 330 18159.68 26.74 52692.39 88888.00 2006-11-26 07:33:26.409 330 18159.72 26.70 52692.38 88888.00 2006-11-26 07:33:26.909 330 18159.68 26.68 52692.33 88888.00 2006-11-26 07:33:27.409 330 18159.73 26.73 52692.25 88888.00 2006-11-26 07:33:27.909 330 18159.81 26.66 52692.29 88888.00 2006-11-26 07:33:28.409 330 18159.82 26.64 52692.29 88888.00 2006-11-26 07:33:28.909 330 18159.78 26.63 52692.21 88888.00 2006-11-26 07:33:29.409 330 18159.79 26.61 52692.27 88888.00 2006-11-26 07:33:29.909 330 18159.81 26.71 52692.29 88888.00 2006-11-26 07:33:30.409 330 18159.82 26.68 52692.25 88888.00 2006-11-26 07:33:30.909 330 18159.77 26.56 52692.27 88888.00 2006-11-26 07:33:31.409 330 18159.77 26.52 52692.29 88888.00 2006-11-26 07:33:31.909 330 18159.84 26.53 52692.25 88888.00 2006-11-26 07:33:32.409 330 18159.82 26.57 52692.27 88888.00 2006-11-26 07:33:32.909 330 18159.70 26.57 52692.32 88888.00 2006-11-26 07:33:33.409 330 18159.68 26.62 52692.31 88888.00 2006-11-26 07:33:33.909 330 18159.68 26.49 52692.30 88888.00 2006-11-26 07:33:34.409 330 18159.79 26.49 52692.22 88888.00 2006-11-26 07:33:34.909 330 18159.73 26.50 52692.21 88888.00 2006-11-26 07:33:35.409 330 18159.66 26.41 52692.23 88888.00 2006-11-26 07:33:35.909 330 18159.72 26.40 52692.25 88888.00 2006-11-26 07:33:36.409 330 18159.68 26.43 52692.22 88888.00 2006-11-26 07:33:36.909 330 18159.66 26.55 52692.21 88888.00 2006-11-26 07:33:37.409 330 18159.62 26.55 52692.33 88888.00 2006-11-26 07:33:37.909 330 18159.61 26.49 52692.50 88888.00 2006-11-26 07:33:38.409 330 18159.61 26.49 52692.64 88888.00 2006-11-26 07:33:38.909 330 18159.61 26.51 52692.56 88888.00 2006-11-26 07:33:39.409 330 18159.51 26.53 52692.50 88888.00 2006-11-26 07:33:39.909 330 18159.68 26.52 52692.43 88888.00 2006-11-26 07:33:40.409 330 18159.79 26.48 52692.44 88888.00 2006-11-26 07:33:40.909 330 18159.71 26.47 52692.42 88888.00 2006-11-26 07:33:41.409 330 18159.52 26.55 52692.41 88888.00 2006-11-26 07:33:41.909 330 18159.52 26.58 52692.44 88888.00 2006-11-26 07:33:42.409 330 18159.55 26.51 52692.48 88888.00 2006-11-26 07:33:42.909 330 18159.52 26.51 52692.60 88888.00 2006-11-26 07:33:43.409 330 18159.50 26.53 52692.58 88888.00 2006-11-26 07:33:43.909 330 18159.50 26.52 52692.49 88888.00 2006-11-26 07:33:44.409 330 18159.40 26.57 52692.50 88888.00 2006-11-26 07:33:44.909 330 18159.45 26.56 52692.46 88888.00 2006-11-26 07:33:45.409 330 18159.41 26.56 52692.46 88888.00 2006-11-26 07:33:45.909 330 18159.44 26.57 52692.55 88888.00 2006-11-26 07:33:46.409 330 18159.41 26.56 52692.45 88888.00 2006-11-26 07:33:46.909 330 18159.47 26.55 52692.49 88888.00 2006-11-26 07:33:47.409 330 18159.47 26.53 52692.45 88888.00 2006-11-26 07:33:47.909 330 18159.38 26.65 52692.51 88888.00 2006-11-26 07:33:48.409 330 18159.51 26.67 52692.45 88888.00 2006-11-26 07:33:48.909 330 18159.46 26.66 52692.39 88888.00 2006-11-26 07:33:49.409 330 18159.46 26.61 52692.37 88888.00 2006-11-26 07:33:49.909 330 18159.52 26.51 52692.25 88888.00 2006-11-26 07:33:50.409 330 18159.57 26.54 52692.10 88888.00 2006-11-26 07:33:50.909 330 18159.53 26.64 52692.15 88888.00 2006-11-26 07:33:51.409 330 18159.50 26.62 52692.17 88888.00 2006-11-26 07:33:51.909 330 18159.60 26.57 52692.05 88888.00 2006-11-26 07:33:52.409 330 18159.72 26.49 52692.00 88888.00 2006-11-26 07:33:52.909 330 18159.70 26.53 52692.05 88888.00 2006-11-26 07:33:53.409 330 18159.52 26.62 52692.08 88888.00 2006-11-26 07:33:53.909 330 18159.52 26.68 52692.15 88888.00 2006-11-26 07:33:54.409 330 18159.55 26.72 52692.16 88888.00 2006-11-26 07:33:54.909 330 18159.55 26.74 52692.22 88888.00 2006-11-26 07:33:55.409 330 18159.50 26.66 52692.19 88888.00 2006-11-26 07:33:55.909 330 18159.53 26.62 52692.17 88888.00 2006-11-26 07:33:56.409 330 18159.66 26.68 52692.14 88888.00 2006-11-26 07:33:56.909 330 18159.63 26.74 52692.14 88888.00 2006-11-26 07:33:57.409 330 18159.62 26.72 52692.09 88888.00 2006-11-26 07:33:57.909 330 18159.62 26.71 52692.11 88888.00 2006-11-26 07:33:58.409 330 18159.62 26.68 52692.17 88888.00 2006-11-26 07:33:58.909 330 18159.61 26.67 52692.29 88888.00 2006-11-26 07:33:59.409 330 18159.63 26.66 52692.33 88888.00 2006-11-26 07:33:59.909 330 18159.77 26.70 52692.20 88888.00 2006-11-26 07:34:00.409 330 18159.69 26.66 52692.16 88888.00 2006-11-26 07:34:00.909 330 18159.72 26.63 52692.04 88888.00 2006-11-26 07:34:01.409 330 18159.82 26.63 52692.02 88888.00 2006-11-26 07:34:01.909 330 18159.93 26.73 52691.91 88888.00 2006-11-26 07:34:02.409 330 18159.92 26.82 52691.86 88888.00 2006-11-26 07:34:02.909 330 18159.92 26.79 52691.98 88888.00 2006-11-26 07:34:03.409 330 18159.91 26.75 52691.95 88888.00 2006-11-26 07:34:03.909 330 18159.86 26.74 52692.02 88888.00 2006-11-26 07:34:04.409 330 18159.84 26.71 52692.10 88888.00 2006-11-26 07:34:04.909 330 18159.80 26.70 52692.18 88888.00 2006-11-26 07:34:05.409 330 18159.73 26.74 52692.27 88888.00 2006-11-26 07:34:05.909 330 18159.73 26.77 52692.20 88888.00 2006-11-26 07:34:06.409 330 18159.74 26.72 52692.11 88888.00 2006-11-26 07:34:06.909 330 18159.68 26.76 52692.10 88888.00 2006-11-26 07:34:07.409 330 18159.61 26.80 52692.07 88888.00 2006-11-26 07:34:07.909 330 18159.75 26.76 52692.12 88888.00 2006-11-26 07:34:08.409 330 18159.86 26.69 52692.06 88888.00 2006-11-26 07:34:08.909 330 18159.86 26.68 52692.00 88888.00 2006-11-26 07:34:09.409 330 18159.88 26.74 52692.07 88888.00 2006-11-26 07:34:09.909 330 18159.79 26.69 52692.05 88888.00 2006-11-26 07:34:10.409 330 18159.82 26.69 52692.09 88888.00 2006-11-26 07:34:10.909 330 18159.71 26.72 52692.08 88888.00 2006-11-26 07:34:11.409 330 18159.77 26.75 52692.10 88888.00 2006-11-26 07:34:11.909 330 18159.84 26.69 52692.04 88888.00 2006-11-26 07:34:12.409 330 18159.78 26.59 52692.14 88888.00 2006-11-26 07:34:12.909 330 18159.95 26.52 52692.19 88888.00 2006-11-26 07:34:13.409 330 18159.86 26.50 52692.09 88888.00 2006-11-26 07:34:13.909 330 18159.95 26.53 52692.06 88888.00 2006-11-26 07:34:14.409 330 18159.90 26.57 52692.07 88888.00 2006-11-26 07:34:14.909 330 18159.78 26.68 52692.02 88888.00 2006-11-26 07:34:15.409 330 18159.81 26.73 52692.00 88888.00 2006-11-26 07:34:15.909 330 18159.86 26.73 52692.11 88888.00 2006-11-26 07:34:16.409 330 18159.86 26.67 52692.09 88888.00 2006-11-26 07:34:16.909 330 18159.84 26.65 52691.86 88888.00 2006-11-26 07:34:17.409 330 18159.80 26.63 52691.81 88888.00 2006-11-26 07:34:17.909 330 18159.78 26.57 52691.80 88888.00 2006-11-26 07:34:18.409 330 18159.72 26.55 52691.90 88888.00 2006-11-26 07:34:18.909 330 18160.02 26.61 52691.96 88888.00 2006-11-26 07:34:19.409 330 18160.31 26.58 52691.97 88888.00 2006-11-26 07:34:19.909 330 18160.16 26.54 52692.09 88888.00 2006-11-26 07:34:20.409 330 18159.99 26.52 52692.09 88888.00 2006-11-26 07:34:20.909 330 18160.04 26.54 52692.08 88888.00 2006-11-26 07:34:21.409 330 18159.99 26.53 52692.06 88888.00 2006-11-26 07:34:21.909 330 18159.99 26.59 52691.96 88888.00 2006-11-26 07:34:22.409 330 18160.02 26.56 52692.05 88888.00 2006-11-26 07:34:22.909 330 18160.04 26.54 52692.08 88888.00 2006-11-26 07:34:23.409 330 18160.02 26.56 52691.94 88888.00 2006-11-26 07:34:23.909 330 18160.06 26.54 52691.93 88888.00 2006-11-26 07:34:24.409 330 18159.94 26.47 52692.04 88888.00 2006-11-26 07:34:24.909 330 18160.10 26.42 52692.04 88888.00 2006-11-26 07:34:25.409 330 18159.96 26.40 52692.07 88888.00 2006-11-26 07:34:25.909 330 18160.00 26.43 52692.08 88888.00 2006-11-26 07:34:26.409 330 18160.01 26.44 52691.99 88888.00 2006-11-26 07:34:26.909 330 18160.09 26.49 52692.05 88888.00 2006-11-26 07:34:27.409 330 18160.05 26.38 52691.92 88888.00 2006-11-26 07:34:27.909 330 18160.07 26.34 52691.84 88888.00 2006-11-26 07:34:28.409 330 18160.12 26.33 52691.94 88888.00 2006-11-26 07:34:28.909 330 18160.03 26.31 52692.00 88888.00 2006-11-26 07:34:29.409 330 18160.12 26.37 52692.12 88888.00 2006-11-26 07:34:29.909 330 18160.12 26.46 52691.96 88888.00 2006-11-26 07:34:30.409 330 18160.05 26.36 52691.95 88888.00 2006-11-26 07:34:30.909 330 18159.86 26.34 52691.88 88888.00 2006-11-26 07:34:31.409 330 18159.74 26.38 52691.82 88888.00 2006-11-26 07:34:31.909 330 18159.74 26.26 52691.90 88888.00 2006-11-26 07:34:32.409 330 18159.70 26.26 52692.00 88888.00 2006-11-26 07:34:32.909 330 18159.78 26.25 52692.00 88888.00 2006-11-26 07:34:33.409 330 18159.71 26.21 52691.91 88888.00 2006-11-26 07:34:33.909 330 18159.69 26.26 52691.90 88888.00 2006-11-26 07:34:34.409 330 18159.74 26.29 52691.90 88888.00 2006-11-26 07:34:34.909 330 18159.63 26.16 52691.97 88888.00 2006-11-26 07:34:35.409 330 18159.57 26.14 52691.93 88888.00 2006-11-26 07:34:35.909 330 18159.56 26.17 52691.84 88888.00 2006-11-26 07:34:36.409 330 18159.62 26.28 52691.90 88888.00 2006-11-26 07:34:36.909 330 18159.63 26.18 52691.86 88888.00 2006-11-26 07:34:37.409 330 18159.62 26.06 52691.85 88888.00 2006-11-26 07:34:37.909 330 18159.61 26.01 52691.79 88888.00 2006-11-26 07:34:38.409 330 18159.48 26.00 52691.62 88888.00 2006-11-26 07:34:38.909 330 18159.48 25.99 52691.58 88888.00 2006-11-26 07:34:39.409 330 18159.51 26.01 52691.69 88888.00 2006-11-26 07:34:39.909 330 18159.51 26.05 52691.91 88888.00 2006-11-26 07:34:40.409 330 18159.53 26.08 52691.91 88888.00 2006-11-26 07:34:40.909 330 18159.45 26.08 52691.79 88888.00 2006-11-26 07:34:41.409 330 18159.41 26.08 52691.74 88888.00 2006-11-26 07:34:41.909 330 18159.37 26.08 52691.76 88888.00 2006-11-26 07:34:42.409 330 18159.34 26.08 52691.75 88888.00 2006-11-26 07:34:42.909 330 18159.38 26.06 52691.69 88888.00 2006-11-26 07:34:43.409 330 18159.40 26.03 52691.64 88888.00 2006-11-26 07:34:43.909 330 18159.36 25.92 52691.67 88888.00 2006-11-26 07:34:44.409 330 18159.39 25.97 52691.72 88888.00 2006-11-26 07:34:44.909 330 18159.36 25.98 52691.75 88888.00 2006-11-26 07:34:45.409 330 18159.41 25.97 52691.71 88888.00 2006-11-26 07:34:45.909 330 18159.42 25.98 52691.56 88888.00 2006-11-26 07:34:46.409 330 18159.33 25.98 52691.49 88888.00 2006-11-26 07:34:46.909 330 18159.30 25.96 52691.57 88888.00 2006-11-26 07:34:47.409 330 18159.29 25.95 52691.61 88888.00 2006-11-26 07:34:47.909 330 18159.24 25.94 52691.62 88888.00 2006-11-26 07:34:48.409 330 18159.13 25.91 52691.62 88888.00 2006-11-26 07:34:48.909 330 18159.19 25.90 52691.64 88888.00 2006-11-26 07:34:49.409 330 18159.24 25.95 52691.61 88888.00 2006-11-26 07:34:49.909 330 18159.20 25.89 52691.52 88888.00 2006-11-26 07:34:50.409 330 18159.20 25.87 52691.53 88888.00 2006-11-26 07:34:50.909 330 18159.18 25.88 52691.62 88888.00 2006-11-26 07:34:51.409 330 18159.21 25.87 52691.48 88888.00 2006-11-26 07:34:51.909 330 18159.28 25.76 52691.47 88888.00 2006-11-26 07:34:52.409 330 18159.15 25.68 52691.46 88888.00 2006-11-26 07:34:52.909 330 18159.21 25.72 52691.42 88888.00 2006-11-26 07:34:53.409 330 18159.16 25.72 52691.45 88888.00 2006-11-26 07:34:53.909 330 18158.98 25.75 52691.45 88888.00 2006-11-26 07:34:54.409 330 18159.07 25.84 52691.48 88888.00 2006-11-26 07:34:54.909 330 18159.07 25.85 52691.56 88888.00 2006-11-26 07:34:55.409 330 18158.98 25.86 52691.45 88888.00 2006-11-26 07:34:55.909 330 18158.98 25.89 52691.41 88888.00 2006-11-26 07:34:56.409 330 18159.09 25.89 52691.40 88888.00 2006-11-26 07:34:56.909 330 18159.01 25.91 52691.39 88888.00 2006-11-26 07:34:57.409 330 18159.14 25.87 52691.39 88888.00 2006-11-26 07:34:57.909 330 18159.18 25.84 52691.37 88888.00 2006-11-26 07:34:58.409 330 18159.24 25.83 52691.41 88888.00 2006-11-26 07:34:58.909 330 18159.19 25.84 52691.26 88888.00 2006-11-26 07:34:59.409 330 18159.20 25.78 52691.44 88888.00 2006-11-26 07:34:59.909 330 18159.26 25.74 52691.64 88888.00 2006-11-26 07:35:00.409 330 18159.25 25.78 52691.53 88888.00 2006-11-26 07:35:00.909 330 18159.21 25.76 52691.57 88888.00 2006-11-26 07:35:01.409 330 18159.27 25.71 52691.50 88888.00 2006-11-26 07:35:01.909 330 18159.14 25.71 52691.54 88888.00 2006-11-26 07:35:02.409 330 18159.16 25.81 52691.53 88888.00 2006-11-26 07:35:02.909 330 18159.21 25.80 52691.41 88888.00 2006-11-26 07:35:03.409 330 18159.20 25.81 52691.37 88888.00 2006-11-26 07:35:03.909 330 18159.21 25.90 52691.30 88888.00 2006-11-26 07:35:04.409 330 18159.17 25.84 52691.36 88888.00 2006-11-26 07:35:04.909 330 18159.10 25.94 52691.40 88888.00 2006-11-26 07:35:05.409 330 18159.03 25.96 52691.46 88888.00 2006-11-26 07:35:05.909 330 18159.07 25.92 52691.35 88888.00 2006-11-26 07:35:06.409 330 18159.16 26.02 52691.30 88888.00 2006-11-26 07:35:06.909 330 18159.13 26.02 52691.30 88888.00 2006-11-26 07:35:07.409 330 18159.02 26.01 52691.25 88888.00 2006-11-26 07:35:07.909 330 18159.06 25.96 52691.24 88888.00 2006-11-26 07:35:08.409 330 18159.10 25.89 52691.14 88888.00 2006-11-26 07:35:08.909 330 18159.08 25.86 52691.10 88888.00 2006-11-26 07:35:09.409 330 18159.10 25.88 52691.03 88888.00 2006-11-26 07:35:09.909 330 18159.16 25.77 52691.00 88888.00 2006-11-26 07:35:10.409 330 18159.25 25.68 52690.96 88888.00 2006-11-26 07:35:10.909 330 18159.23 25.73 52691.00 88888.00 2006-11-26 07:35:11.409 330 18159.24 25.76 52690.92 88888.00 2006-11-26 07:35:11.909 330 18159.23 25.74 52690.98 88888.00 2006-11-26 07:35:12.409 330 18159.15 25.72 52691.06 88888.00 2006-11-26 07:35:12.909 330 18159.07 25.77 52691.11 88888.00 2006-11-26 07:35:13.409 330 18159.12 25.75 52691.12 88888.00 2006-11-26 07:35:13.909 330 18159.21 25.71 52691.11 88888.00 2006-11-26 07:35:14.409 330 18159.24 25.72 52691.15 88888.00 2006-11-26 07:35:14.909 330 18159.23 25.72 52691.06 88888.00 2006-11-26 07:35:15.409 330 18159.24 25.71 52691.03 88888.00 2006-11-26 07:35:15.909 330 18159.24 25.71 52691.03 88888.00 2006-11-26 07:35:16.409 330 18159.28 25.69 52690.93 88888.00 2006-11-26 07:35:16.909 330 18159.48 25.67 52690.95 88888.00 2006-11-26 07:35:17.409 330 18159.29 25.69 52691.03 88888.00 2006-11-26 07:35:17.909 330 18159.25 25.68 52691.05 88888.00 2006-11-26 07:35:18.409 330 18159.26 25.64 52691.07 88888.00 2006-11-26 07:35:18.909 330 18159.26 25.59 52690.94 88888.00 2006-11-26 07:35:19.409 330 18159.24 25.50 52690.92 88888.00 2006-11-26 07:35:19.909 330 18159.27 25.54 52690.92 88888.00 2006-11-26 07:35:20.409 330 18159.13 25.58 52690.91 88888.00 2006-11-26 07:35:20.909 330 18159.13 25.63 52690.83 88888.00 2006-11-26 07:35:21.409 330 18159.15 25.62 52690.71 88888.00 2006-11-26 07:35:21.909 330 18159.10 25.59 52690.65 88888.00 2006-11-26 07:35:22.409 330 18159.24 25.58 52690.74 88888.00 2006-11-26 07:35:22.909 330 18159.24 25.69 52690.68 88888.00 2006-11-26 07:35:23.409 330 18159.16 25.67 52690.68 88888.00 2006-11-26 07:35:23.909 330 18159.18 25.57 52690.76 88888.00 2006-11-26 07:35:24.409 330 18159.16 25.56 52690.82 88888.00 2006-11-26 07:35:24.909 330 18159.16 25.55 52690.90 88888.00 2006-11-26 07:35:25.409 330 18159.30 25.62 52690.93 88888.00 2006-11-26 07:35:25.909 330 18159.30 25.66 52690.93 88888.00 2006-11-26 07:35:26.409 330 18159.28 25.59 52690.83 88888.00 2006-11-26 07:35:26.909 330 18159.19 25.62 52690.86 88888.00 2006-11-26 07:35:27.409 330 18159.20 25.62 52690.88 88888.00 2006-11-26 07:35:27.909 330 18159.19 25.65 52690.83 88888.00 2006-11-26 07:35:28.409 330 18159.26 25.62 52690.81 88888.00 2006-11-26 07:35:28.909 330 18159.24 25.59 52690.81 88888.00 2006-11-26 07:35:29.409 330 18159.29 25.66 52690.91 88888.00 2006-11-26 07:35:29.909 330 18159.25 25.58 52690.87 88888.00 2006-11-26 07:35:30.409 330 18159.20 25.47 52690.84 88888.00 2006-11-26 07:35:30.909 330 18159.23 25.57 52690.95 88888.00 2006-11-26 07:35:31.409 330 18159.24 25.59 52690.87 88888.00 2006-11-26 07:35:31.909 330 18159.25 25.50 52690.76 88888.00 2006-11-26 07:35:32.409 330 18159.29 25.43 52690.64 88888.00 2006-11-26 07:35:32.909 330 18159.19 25.36 52690.67 88888.00 2006-11-26 07:35:33.409 330 18159.23 25.39 52690.75 88888.00 2006-11-26 07:35:33.909 330 18159.34 25.36 52690.74 88888.00 2006-11-26 07:35:34.409 330 18159.31 25.39 52690.70 88888.00 2006-11-26 07:35:34.909 330 18159.30 25.46 52690.71 88888.00 2006-11-26 07:35:35.409 330 18159.28 25.47 52690.55 88888.00 2006-11-26 07:35:35.909 330 18159.31 25.53 52690.51 88888.00 2006-11-26 07:35:36.409 330 18159.34 25.51 52690.58 88888.00 2006-11-26 07:35:36.909 330 18159.34 25.46 52690.66 88888.00 2006-11-26 07:35:37.409 330 18159.31 25.41 52690.64 88888.00 2006-11-26 07:35:37.909 330 18159.33 25.36 52690.69 88888.00 2006-11-26 07:35:38.409 330 18159.42 25.35 52690.70 88888.00 2006-11-26 07:35:38.909 330 18159.39 25.33 52690.75 88888.00 2006-11-26 07:35:39.409 330 18159.38 25.31 52690.72 88888.00 2006-11-26 07:35:39.909 330 18159.48 25.26 52690.55 88888.00 2006-11-26 07:35:40.409 330 18159.56 25.26 52690.59 88888.00 2006-11-26 07:35:40.909 330 18159.27 25.26 52690.49 88888.00 2006-11-26 07:35:41.409 330 18159.27 25.23 52690.58 88888.00 2006-11-26 07:35:41.909 330 18159.36 25.19 52690.63 88888.00 2006-11-26 07:35:42.409 330 18159.40 25.23 52690.64 88888.00 2006-11-26 07:35:42.909 330 18159.42 25.30 52690.61 88888.00 2006-11-26 07:35:43.409 330 18159.44 25.30 52690.68 88888.00 2006-11-26 07:35:43.909 330 18159.45 25.31 52690.63 88888.00 2006-11-26 07:35:44.409 330 18159.39 25.41 52690.65 88888.00 2006-11-26 07:35:44.909 330 18159.38 25.30 52690.59 88888.00 2006-11-26 07:35:45.409 330 18159.34 25.17 52690.58 88888.00 2006-11-26 07:35:45.909 330 18159.31 25.22 52690.59 88888.00 2006-11-26 07:35:46.409 330 18159.28 25.28 52690.44 88888.00 2006-11-26 07:35:46.909 330 18159.26 25.28 52690.37 88888.00 2006-11-26 07:35:47.409 330 18159.23 25.25 52690.41 88888.00 2006-11-26 07:35:47.909 330 18159.25 25.23 52690.40 88888.00 2006-11-26 07:35:48.409 330 18159.29 25.25 52690.35 88888.00 2006-11-26 07:35:48.909 330 18159.30 25.30 52690.38 88888.00 2006-11-26 07:35:49.409 330 18159.29 25.28 52690.58 88888.00 2006-11-26 07:35:49.909 330 18159.16 25.25 52690.59 88888.00 2006-11-26 07:35:50.409 330 18159.19 25.21 52690.44 88888.00 2006-11-26 07:35:50.909 330 18159.29 25.18 52690.36 88888.00 2006-11-26 07:35:51.409 330 18159.31 25.16 52690.25 88888.00 2006-11-26 07:35:51.909 330 18159.45 25.16 52690.30 88888.00 2006-11-26 07:35:52.409 330 18159.45 25.15 52690.40 88888.00 2006-11-26 07:35:52.909 330 18159.31 25.19 52690.43 88888.00 2006-11-26 07:35:53.409 330 18159.20 25.07 52690.42 88888.00 2006-11-26 07:35:53.909 330 18159.08 25.10 52690.26 88888.00 2006-11-26 07:35:54.409 330 18159.07 25.17 52690.22 88888.00 2006-11-26 07:35:54.909 330 18159.23 25.13 52690.31 88888.00 2006-11-26 07:35:55.409 330 18159.23 25.13 52690.33 88888.00 2006-11-26 07:35:55.909 330 18159.28 25.09 52690.19 88888.00 2006-11-26 07:35:56.409 330 18159.35 25.06 52690.17 88888.00 2006-11-26 07:35:56.909 330 18159.34 25.08 52690.21 88888.00 2006-11-26 07:35:57.409 330 18159.24 25.22 52690.24 88888.00 2006-11-26 07:35:57.909 330 18159.19 25.23 52690.21 88888.00 2006-11-26 07:35:58.409 330 18159.19 25.18 52690.26 88888.00 2006-11-26 07:35:58.909 330 18159.25 25.25 52690.22 88888.00 2006-11-26 07:35:59.409 330 18159.17 25.23 52690.22 88888.00 2006-11-26 07:35:59.909 330 18159.21 25.23 52690.11 88888.00 2006-11-26 07:36:00.409 330 18159.18 25.19 52690.13 88888.00 2006-11-26 07:36:00.909 330 18159.24 25.13 52690.09 88888.00 2006-11-26 07:36:01.409 330 18159.24 25.11 52690.21 88888.00 2006-11-26 07:36:01.909 330 18159.21 25.15 52690.23 88888.00 2006-11-26 07:36:02.409 330 18159.24 25.10 52690.33 88888.00 2006-11-26 07:36:02.909 330 18159.14 25.12 52690.26 88888.00 2006-11-26 07:36:03.409 330 18159.14 25.17 52690.35 88888.00 2006-11-26 07:36:03.909 330 18159.16 25.16 52690.44 88888.00 2006-11-26 07:36:04.409 330 18159.34 25.10 52690.54 88888.00 2006-11-26 07:36:04.909 330 18159.27 25.10 52690.49 88888.00 2006-11-26 07:36:05.409 330 18159.23 25.11 52690.55 88888.00 2006-11-26 07:36:05.909 330 18159.17 25.11 52690.55 88888.00 2006-11-26 07:36:06.409 330 18159.16 25.06 52690.67 88888.00 2006-11-26 07:36:06.909 330 18158.99 24.95 52690.65 88888.00 2006-11-26 07:36:07.409 330 18159.03 24.98 52690.61 88888.00 2006-11-26 07:36:07.909 330 18159.03 24.90 52690.57 88888.00 2006-11-26 07:36:08.409 330 18158.98 24.98 52690.51 88888.00 2006-11-26 07:36:08.909 330 18159.15 24.97 52690.48 88888.00 2006-11-26 07:36:09.409 330 18159.17 24.87 52690.70 88888.00 2006-11-26 07:36:09.909 330 18159.21 24.87 52690.78 88888.00 2006-11-26 07:36:10.409 330 18159.26 24.94 52690.66 88888.00 2006-11-26 07:36:10.909 330 18159.38 24.90 52690.59 88888.00 2006-11-26 07:36:11.409 330 18159.45 24.89 52690.61 88888.00 2006-11-26 07:36:11.909 330 18159.51 25.05 52690.54 88888.00 2006-11-26 07:36:12.409 330 18159.50 25.10 52690.55 88888.00 2006-11-26 07:36:12.909 330 18159.50 25.14 52690.56 88888.00 2006-11-26 07:36:13.409 330 18159.51 25.18 52690.54 88888.00 2006-11-26 07:36:13.909 330 18159.67 25.18 52690.51 88888.00 2006-11-26 07:36:14.409 330 18159.72 25.24 52690.64 88888.00 2006-11-26 07:36:14.909 330 18159.69 25.25 52690.63 88888.00 2006-11-26 07:36:15.409 330 18159.58 25.26 52690.56 88888.00 2006-11-26 07:36:15.909 330 18159.51 25.26 52690.47 88888.00 2006-11-26 07:36:16.409 330 18159.53 25.22 52690.53 88888.00 2006-11-26 07:36:16.909 330 18159.48 25.22 52690.55 88888.00 2006-11-26 07:36:17.409 330 18159.47 25.11 52690.49 88888.00 2006-11-26 07:36:17.909 330 18159.61 25.01 52690.47 88888.00 2006-11-26 07:36:18.409 330 18159.59 24.90 52690.45 88888.00 2006-11-26 07:36:18.909 330 18159.60 24.87 52690.37 88888.00 2006-11-26 07:36:19.409 330 18159.61 24.89 52690.36 88888.00 2006-11-26 07:36:19.909 330 18159.57 24.90 52690.37 88888.00 2006-11-26 07:36:20.409 330 18159.69 24.81 52690.46 88888.00 2006-11-26 07:36:20.909 330 18159.63 24.87 52690.49 88888.00 2006-11-26 07:36:21.409 330 18159.57 24.89 52690.49 88888.00 2006-11-26 07:36:21.909 330 18159.59 24.90 52690.57 88888.00 2006-11-26 07:36:22.409 330 18159.53 24.91 52690.53 88888.00 2006-11-26 07:36:22.909 330 18159.59 24.89 52690.44 88888.00 2006-11-26 07:36:23.409 330 18159.59 24.89 52690.53 88888.00 2006-11-26 07:36:23.909 330 18159.67 24.87 52690.41 88888.00 2006-11-26 07:36:24.409 330 18159.61 24.82 52690.36 88888.00 2006-11-26 07:36:24.909 330 18159.61 24.78 52690.38 88888.00 2006-11-26 07:36:25.409 330 18159.69 24.82 52690.26 88888.00 2006-11-26 07:36:25.909 330 18159.70 24.83 52690.33 88888.00 2006-11-26 07:36:26.409 330 18159.63 24.83 52690.51 88888.00 2006-11-26 07:36:26.909 330 18159.63 24.82 52690.55 88888.00 2006-11-26 07:36:27.409 330 18159.59 24.73 52690.46 88888.00 2006-11-26 07:36:27.909 330 18159.56 24.67 52690.52 88888.00 2006-11-26 07:36:28.409 330 18159.47 24.74 52690.54 88888.00 2006-11-26 07:36:28.909 330 18159.49 24.72 52690.45 88888.00 2006-11-26 07:36:29.409 330 18159.57 24.67 52690.43 88888.00 2006-11-26 07:36:29.909 330 18159.59 24.63 52690.41 88888.00 2006-11-26 07:36:30.409 330 18159.61 24.63 52690.54 88888.00 2006-11-26 07:36:30.909 330 18159.60 24.59 52690.56 88888.00 2006-11-26 07:36:31.409 330 18159.56 24.65 52690.46 88888.00 2006-11-26 07:36:31.909 330 18159.47 24.67 52690.54 88888.00 2006-11-26 07:36:32.409 330 18159.50 24.76 52690.47 88888.00 2006-11-26 07:36:32.909 330 18159.53 24.80 52690.41 88888.00 2006-11-26 07:36:33.409 330 18159.57 24.79 52690.40 88888.00 2006-11-26 07:36:33.909 330 18159.51 24.80 52690.34 88888.00 2006-11-26 07:36:34.409 330 18159.62 24.86 52690.44 88888.00 2006-11-26 07:36:34.909 330 18159.58 24.85 52690.47 88888.00 2006-11-26 07:36:35.409 330 18159.63 24.87 52690.53 88888.00 2006-11-26 07:36:35.909 330 18159.59 24.89 52690.52 88888.00 2006-11-26 07:36:36.409 330 18159.67 24.88 52690.53 88888.00 2006-11-26 07:36:36.909 330 18159.63 24.90 52690.40 88888.00 2006-11-26 07:36:37.409 330 18159.60 24.89 52690.21 88888.00 2006-11-26 07:36:37.909 330 18159.49 24.86 52690.20 88888.00 2006-11-26 07:36:38.409 330 18159.42 24.86 52690.26 88888.00 2006-11-26 07:36:38.909 330 18159.35 24.84 52690.26 88888.00 2006-11-26 07:36:39.409 330 18159.41 24.79 52690.24 88888.00 2006-11-26 07:36:39.909 330 18159.57 24.80 52690.33 88888.00 2006-11-26 07:36:40.409 330 18159.57 24.88 52690.33 88888.00 2006-11-26 07:36:40.909 330 18159.60 24.98 52690.47 88888.00 2006-11-26 07:36:41.409 330 18159.52 24.99 52690.44 88888.00 2006-11-26 07:36:41.909 330 18159.20 25.01 52690.31 88888.00 2006-11-26 07:36:42.409 330 18159.15 24.99 52690.30 88888.00 2006-11-26 07:36:42.909 330 18159.39 24.95 52690.35 88888.00 2006-11-26 07:36:43.409 330 18159.53 24.89 52690.43 88888.00 2006-11-26 07:36:43.909 330 18159.47 24.87 52690.44 88888.00 2006-11-26 07:36:44.409 330 18159.53 24.92 52690.36 88888.00 2006-11-26 07:36:44.909 330 18159.75 24.90 52690.44 88888.00 2006-11-26 07:36:45.409 330 18159.68 24.95 52690.56 88888.00 2006-11-26 07:36:45.909 330 18159.82 25.00 52690.65 88888.00 2006-11-26 07:36:46.409 330 18159.84 24.99 52690.52 88888.00 2006-11-26 07:36:46.909 330 18159.92 24.94 52690.46 88888.00 2006-11-26 07:36:47.409 330 18159.91 25.01 52690.55 88888.00 2006-11-26 07:36:47.909 330 18159.86 25.08 52690.49 88888.00 2006-11-26 07:36:48.409 330 18159.88 25.11 52690.42 88888.00 2006-11-26 07:36:48.909 330 18159.83 25.14 52690.38 88888.00 2006-11-26 07:36:49.409 330 18159.97 25.09 52690.54 88888.00 2006-11-26 07:36:49.909 330 18159.99 25.07 52690.61 88888.00 2006-11-26 07:36:50.409 330 18159.93 25.09 52690.63 88888.00 2006-11-26 07:36:50.909 330 18159.88 25.13 52690.54 88888.00 2006-11-26 07:36:51.409 330 18159.90 25.16 52690.45 88888.00 2006-11-26 07:36:51.909 330 18160.04 25.10 52690.57 88888.00 2006-11-26 07:36:52.409 330 18160.13 25.08 52690.58 88888.00 2006-11-26 07:36:52.909 330 18160.27 25.15 52690.59 88888.00 2006-11-26 07:36:53.409 330 18160.23 25.21 52690.74 88888.00 2006-11-26 07:36:53.909 330 18160.20 25.19 52690.76 88888.00 2006-11-26 07:36:54.409 330 18160.21 25.22 52690.79 88888.00 2006-11-26 07:36:54.909 330 18160.20 25.26 52690.72 88888.00 2006-11-26 07:36:55.409 330 18160.15 25.31 52690.66 88888.00 2006-11-26 07:36:55.909 330 18160.17 25.33 52690.64 88888.00 2006-11-26 07:36:56.409 330 18160.15 25.25 52690.72 88888.00 2006-11-26 07:36:56.909 330 18160.07 25.26 52690.64 88888.00 2006-11-26 07:36:57.409 330 18159.96 25.29 52690.58 88888.00 2006-11-26 07:36:57.909 330 18160.15 25.25 52690.55 88888.00 2006-11-26 07:36:58.409 330 18160.25 25.25 52690.53 88888.00 2006-11-26 07:36:58.909 330 18160.28 25.31 52690.43 88888.00 2006-11-26 07:36:59.409 330 18160.28 25.23 52690.44 88888.00 2006-11-26 07:36:59.909 330 18160.23 25.21 52690.49 88888.00 2006-11-26 07:37:00.409 330 18159.96 25.26 52690.41 88888.00 2006-11-26 07:37:00.909 330 18159.79 25.28 52690.61 88888.00 2006-11-26 07:37:01.409 330 18159.85 25.32 52690.60 88888.00 2006-11-26 07:37:01.909 330 18159.93 25.36 52690.65 88888.00 2006-11-26 07:37:02.409 330 18159.93 25.42 52690.69 88888.00 2006-11-26 07:37:02.909 330 18159.86 25.42 52690.66 88888.00 2006-11-26 07:37:03.409 330 18159.81 25.43 52690.58 88888.00 2006-11-26 07:37:03.909 330 18159.95 25.42 52690.58 88888.00 2006-11-26 07:37:04.409 330 18159.88 25.42 52690.67 88888.00 2006-11-26 07:37:04.909 330 18159.83 25.46 52690.65 88888.00 2006-11-26 07:37:05.409 330 18159.80 25.44 52690.61 88888.00 2006-11-26 07:37:05.909 330 18159.79 25.43 52690.52 88888.00 2006-11-26 07:37:06.409 330 18159.90 25.50 52690.49 88888.00 2006-11-26 07:37:06.909 330 18159.94 25.55 52690.52 88888.00 2006-11-26 07:37:07.409 330 18160.15 25.55 52690.53 88888.00 2006-11-26 07:37:07.909 330 18160.20 25.56 52690.51 88888.00 2006-11-26 07:37:08.409 330 18160.22 25.58 52690.56 88888.00 2006-11-26 07:37:08.909 330 18160.17 25.62 52690.57 88888.00 2006-11-26 07:37:09.409 330 18160.15 25.59 52690.48 88888.00 2006-11-26 07:37:09.909 330 18160.11 25.58 52690.45 88888.00 2006-11-26 07:37:10.409 330 18160.13 25.58 52690.58 88888.00 2006-11-26 07:37:10.909 330 18160.17 25.59 52690.49 88888.00 2006-11-26 07:37:11.409 330 18160.18 25.62 52690.43 88888.00 2006-11-26 07:37:11.909 330 18160.23 25.65 52690.44 88888.00 2006-11-26 07:37:12.409 330 18160.15 25.68 52690.44 88888.00 2006-11-26 07:37:12.909 330 18160.21 25.74 52690.45 88888.00 2006-11-26 07:37:13.409 330 18160.17 25.71 52690.46 88888.00 2006-11-26 07:37:13.909 330 18160.06 25.65 52690.59 88888.00 2006-11-26 07:37:14.409 330 18160.11 25.61 52690.57 88888.00 2006-11-26 07:37:14.909 330 18160.14 25.72 52690.47 88888.00 2006-11-26 07:37:15.409 330 18160.18 25.80 52690.44 88888.00 2006-11-26 07:37:15.909 330 18160.14 25.71 52690.34 88888.00 2006-11-26 07:37:16.409 330 18160.26 25.72 52690.35 88888.00 2006-11-26 07:37:16.909 330 18160.27 25.82 52690.44 88888.00 2006-11-26 07:37:17.409 330 18160.33 25.81 52690.41 88888.00 2006-11-26 07:37:17.909 330 18160.26 25.80 52690.35 88888.00 2006-11-26 07:37:18.409 330 18160.21 25.90 52690.43 88888.00 2006-11-26 07:37:18.909 330 18160.15 26.02 52690.57 88888.00 2006-11-26 07:37:19.409 330 18160.23 26.04 52690.58 88888.00 2006-11-26 07:37:19.909 330 18160.17 26.01 52690.47 88888.00 2006-11-26 07:37:20.409 330 18160.31 26.03 52690.46 88888.00 2006-11-26 07:37:20.909 330 18160.28 25.96 52690.38 88888.00 2006-11-26 07:37:21.409 330 18160.35 25.95 52690.37 88888.00 2006-11-26 07:37:21.909 330 18160.38 25.97 52690.31 88888.00 2006-11-26 07:37:22.409 330 18160.37 26.08 52690.35 88888.00 2006-11-26 07:37:22.909 330 18160.36 26.13 52690.35 88888.00 2006-11-26 07:37:23.409 330 18160.33 26.13 52690.31 88888.00 2006-11-26 07:37:23.909 330 18160.36 26.06 52690.35 88888.00 2006-11-26 07:37:24.409 330 18160.28 26.06 52690.44 88888.00 2006-11-26 07:37:24.909 330 18160.28 26.05 52690.49 88888.00 2006-11-26 07:37:25.409 330 18160.39 25.99 52690.46 88888.00 2006-11-26 07:37:25.909 330 18160.36 26.02 52690.36 88888.00 2006-11-26 07:37:26.409 330 18160.35 26.01 52690.25 88888.00 2006-11-26 07:37:26.909 330 18160.39 25.97 52690.28 88888.00 2006-11-26 07:37:27.409 330 18160.50 25.91 52690.30 88888.00 2006-11-26 07:37:27.909 330 18160.61 25.92 52690.28 88888.00 2006-11-26 07:37:28.409 330 18160.66 25.89 52690.24 88888.00 2006-11-26 07:37:28.909 330 18160.82 25.94 52690.25 88888.00 2006-11-26 07:37:29.409 330 18160.71 25.91 52690.22 88888.00 2006-11-26 07:37:29.909 330 18160.72 25.94 52690.24 88888.00 2006-11-26 07:37:30.409 330 18160.81 25.98 52690.35 88888.00 2006-11-26 07:37:30.909 330 18160.82 25.95 52690.26 88888.00 2006-11-26 07:37:31.409 330 18160.83 25.90 52690.26 88888.00 2006-11-26 07:37:31.909 330 18160.94 25.96 52690.38 88888.00 2006-11-26 07:37:32.409 330 18160.87 25.97 52690.35 88888.00 2006-11-26 07:37:32.909 330 18160.78 25.91 52690.34 88888.00 2006-11-26 07:37:33.409 330 18160.80 25.85 52690.34 88888.00 2006-11-26 07:37:33.909 330 18160.77 25.83 52690.28 88888.00 2006-11-26 07:37:34.409 330 18160.78 25.83 52690.23 88888.00 2006-11-26 07:37:34.909 330 18160.88 25.87 52690.20 88888.00 2006-11-26 07:37:35.409 330 18160.75 25.87 52690.17 88888.00 2006-11-26 07:37:35.909 330 18160.78 25.83 52690.31 88888.00 2006-11-26 07:37:36.409 330 18160.92 25.78 52690.32 88888.00 2006-11-26 07:37:36.909 330 18160.89 25.86 52690.35 88888.00 2006-11-26 07:37:37.409 330 18160.87 25.90 52690.33 88888.00 2006-11-26 07:37:37.909 330 18160.98 25.91 52690.29 88888.00 2006-11-26 07:37:38.409 330 18161.00 25.98 52690.32 88888.00 2006-11-26 07:37:38.909 330 18161.05 25.96 52690.30 88888.00 2006-11-26 07:37:39.409 330 18161.03 25.89 52690.26 88888.00 2006-11-26 07:37:39.909 330 18161.02 25.92 52690.25 88888.00 2006-11-26 07:37:40.409 330 18161.04 25.92 52690.19 88888.00 2006-11-26 07:37:40.909 330 18161.11 25.83 52690.31 88888.00 2006-11-26 07:37:41.409 330 18161.03 25.86 52690.35 88888.00 2006-11-26 07:37:41.909 330 18161.18 25.89 52690.49 88888.00 2006-11-26 07:37:42.409 330 18161.25 25.89 52690.49 88888.00 2006-11-26 07:37:42.909 330 18161.11 25.97 52690.45 88888.00 2006-11-26 07:37:43.409 330 18161.11 26.00 52690.33 88888.00 2006-11-26 07:37:43.909 330 18161.12 25.94 52690.44 88888.00 2006-11-26 07:37:44.409 330 18161.18 25.99 52690.43 88888.00 2006-11-26 07:37:44.909 330 18161.18 25.92 52690.46 88888.00 2006-11-26 07:37:45.409 330 18161.10 25.91 52690.51 88888.00 2006-11-26 07:37:45.909 330 18161.19 25.91 52690.48 88888.00 2006-11-26 07:37:46.409 330 18161.29 25.97 52690.48 88888.00 2006-11-26 07:37:46.909 330 18161.29 26.07 52690.44 88888.00 2006-11-26 07:37:47.409 330 18161.24 25.95 52690.43 88888.00 2006-11-26 07:37:47.909 330 18161.34 25.94 52690.37 88888.00 2006-11-26 07:37:48.409 330 18161.30 25.96 52690.45 88888.00 2006-11-26 07:37:48.909 330 18161.23 26.01 52690.47 88888.00 2006-11-26 07:37:49.409 330 18161.44 25.92 52690.45 88888.00 2006-11-26 07:37:49.909 330 18161.48 25.94 52690.41 88888.00 2006-11-26 07:37:50.409 330 18161.51 26.00 52690.41 88888.00 2006-11-26 07:37:50.909 330 18161.41 26.02 52690.41 88888.00 2006-11-26 07:37:51.409 330 18161.27 26.00 52690.47 88888.00 2006-11-26 07:37:51.909 330 18161.23 26.12 52690.51 88888.00 2006-11-26 07:37:52.409 330 18161.22 26.18 52690.48 88888.00 2006-11-26 07:37:52.909 330 18161.29 26.10 52690.35 88888.00 2006-11-26 07:37:53.409 330 18161.38 26.08 52690.28 88888.00 2006-11-26 07:37:53.909 330 18161.46 26.15 52690.35 88888.00 2006-11-26 07:37:54.409 330 18161.53 26.19 52690.38 88888.00 2006-11-26 07:37:54.909 330 18161.42 26.20 52690.41 88888.00 2006-11-26 07:37:55.409 330 18161.47 26.23 52690.29 88888.00 2006-11-26 07:37:55.909 330 18161.53 26.13 52690.30 88888.00 2006-11-26 07:37:56.409 330 18161.58 26.14 52690.45 88888.00 2006-11-26 07:37:56.909 330 18161.58 26.25 52690.51 88888.00 2006-11-26 07:37:57.409 330 18161.58 26.28 52690.48 88888.00 2006-11-26 07:37:57.909 330 18161.67 26.21 52690.42 88888.00 2006-11-26 07:37:58.409 330 18161.69 26.23 52690.35 88888.00 2006-11-26 07:37:58.909 330 18161.49 26.24 52690.32 88888.00 2006-11-26 07:37:59.409 330 18161.51 26.23 52690.28 88888.00 2006-11-26 07:37:59.909 330 18161.69 26.22 52690.37 88888.00 2006-11-26 07:38:00.409 330 18161.69 26.28 52690.56 88888.00 2006-11-26 07:38:00.909 330 18161.75 26.28 52690.60 88888.00 2006-11-26 07:38:01.409 330 18161.79 26.28 52690.60 88888.00 2006-11-26 07:38:01.909 330 18161.72 26.31 52690.53 88888.00 2006-11-26 07:38:02.409 330 18161.77 26.25 52690.46 88888.00 2006-11-26 07:38:02.909 330 18161.87 26.16 52690.58 88888.00 2006-11-26 07:38:03.409 330 18161.79 26.20 52690.55 88888.00 2006-11-26 07:38:03.909 330 18161.72 26.24 52690.63 88888.00 2006-11-26 07:38:04.409 330 18161.74 26.33 52690.64 88888.00 2006-11-26 07:38:04.909 330 18161.76 26.33 52690.52 88888.00 2006-11-26 07:38:05.409 330 18161.78 26.31 52690.53 88888.00 2006-11-26 07:38:05.909 330 18161.85 26.20 52690.48 88888.00 2006-11-26 07:38:06.409 330 18161.88 26.28 52690.52 88888.00 2006-11-26 07:38:06.909 330 18161.85 26.24 52690.53 88888.00 2006-11-26 07:38:07.409 330 18161.87 26.18 52690.41 88888.00 2006-11-26 07:38:07.909 330 18161.88 26.13 52690.36 88888.00 2006-11-26 07:38:08.409 330 18161.78 26.12 52690.35 88888.00 2006-11-26 07:38:08.909 330 18161.83 26.19 52690.34 88888.00 2006-11-26 07:38:09.409 330 18161.86 26.19 52690.35 88888.00 2006-11-26 07:38:09.909 330 18161.88 26.11 52690.35 88888.00 2006-11-26 07:38:10.409 330 18161.98 26.10 52690.36 88888.00 2006-11-26 07:38:10.909 330 18162.02 26.18 52690.41 88888.00 2006-11-26 07:38:11.409 330 18161.94 26.16 52690.43 88888.00 2006-11-26 07:38:11.909 330 18161.87 26.09 52690.43 88888.00 2006-11-26 07:38:12.409 330 18161.85 26.06 52690.34 88888.00 2006-11-26 07:38:12.909 330 18161.91 26.10 52690.43 88888.00 2006-11-26 07:38:13.409 330 18161.85 26.10 52690.53 88888.00 2006-11-26 07:38:13.909 330 18161.79 26.15 52690.33 88888.00 2006-11-26 07:38:14.409 330 18161.79 26.20 52690.26 88888.00 2006-11-26 07:38:14.909 330 18161.83 26.18 52690.28 88888.00 2006-11-26 07:38:15.409 330 18161.86 26.16 52690.22 88888.00 2006-11-26 07:38:15.909 330 18161.86 26.14 52690.18 88888.00 2006-11-26 07:38:16.409 330 18161.85 26.14 52690.13 88888.00 2006-11-26 07:38:16.909 330 18161.76 26.20 52690.17 88888.00 2006-11-26 07:38:17.409 330 18161.69 26.20 52690.20 88888.00 2006-11-26 07:38:17.909 330 18161.85 26.20 52690.19 88888.00 2006-11-26 07:38:18.409 330 18161.77 26.29 52690.23 88888.00 2006-11-26 07:38:18.909 330 18161.74 26.22 52690.31 88888.00 2006-11-26 07:38:19.409 330 18161.75 26.21 52690.32 88888.00 2006-11-26 07:38:19.909 330 18161.67 26.15 52690.35 88888.00 2006-11-26 07:38:20.409 330 18161.70 26.15 52690.34 88888.00 2006-11-26 07:38:20.909 330 18161.67 26.18 52690.23 88888.00 2006-11-26 07:38:21.409 330 18161.73 26.19 52690.26 88888.00 2006-11-26 07:38:21.909 330 18161.73 26.23 52690.35 88888.00 2006-11-26 07:38:22.409 330 18161.73 26.33 52690.23 88888.00 2006-11-26 07:38:22.909 330 18161.81 26.20 52690.19 88888.00 2006-11-26 07:38:23.409 330 18161.76 26.20 52690.19 88888.00 2006-11-26 07:38:23.909 330 18161.70 26.26 52690.10 88888.00 2006-11-26 07:38:24.409 330 18161.68 26.29 52690.08 88888.00 2006-11-26 07:38:24.909 330 18161.61 26.21 52690.05 88888.00 2006-11-26 07:38:25.409 330 18161.63 26.24 52690.14 88888.00 2006-11-26 07:38:25.909 330 18161.66 26.22 52690.22 88888.00 2006-11-26 07:38:26.409 330 18161.69 26.18 52690.09 88888.00 2006-11-26 07:38:26.909 330 18161.64 26.15 52690.06 88888.00 2006-11-26 07:38:27.409 330 18161.57 26.13 52690.18 88888.00 2006-11-26 07:38:27.909 330 18161.54 26.15 52690.23 88888.00 2006-11-26 07:38:28.409 330 18161.54 26.19 52690.12 88888.00 2006-11-26 07:38:28.909 330 18161.54 26.18 52690.14 88888.00 2006-11-26 07:38:29.409 330 18161.54 26.14 52690.21 88888.00 2006-11-26 07:38:29.909 330 18161.68 26.17 52690.26 88888.00 2006-11-26 07:38:30.409 330 18161.72 26.16 52690.28 88888.00 2006-11-26 07:38:30.909 330 18161.67 26.17 52690.14 88888.00 2006-11-26 07:38:31.409 330 18161.59 26.11 52690.05 88888.00 2006-11-26 07:38:31.909 330 18161.55 26.11 52690.09 88888.00 2006-11-26 07:38:32.409 330 18161.73 26.08 52690.09 88888.00 2006-11-26 07:38:32.909 330 18161.67 26.11 52690.07 88888.00 2006-11-26 07:38:33.409 330 18161.63 26.15 52690.07 88888.00 2006-11-26 07:38:33.909 330 18161.63 26.14 52690.20 88888.00 2006-11-26 07:38:34.409 330 18161.52 26.15 52690.28 88888.00 2006-11-26 07:38:34.909 330 18161.38 26.20 52690.33 88888.00 2006-11-26 07:38:35.409 330 18161.47 26.24 52690.32 88888.00 2006-11-26 07:38:35.909 330 18161.53 26.29 52690.20 88888.00 2006-11-26 07:38:36.409 330 18161.52 26.34 52690.22 88888.00 2006-11-26 07:38:36.909 330 18161.45 26.25 52690.31 88888.00 2006-11-26 07:38:37.409 330 18161.54 26.30 52690.32 88888.00 2006-11-26 07:38:37.909 330 18161.49 26.25 52690.16 88888.00 2006-11-26 07:38:38.409 330 18161.48 26.22 52690.10 88888.00 2006-11-26 07:38:38.909 330 18161.44 26.26 52690.12 88888.00 2006-11-26 07:38:39.409 330 18161.37 26.31 52689.99 88888.00 2006-11-26 07:38:39.909 330 18161.36 26.29 52690.03 88888.00 2006-11-26 07:38:40.409 330 18161.32 26.19 52690.03 88888.00 2006-11-26 07:38:40.909 330 18161.34 26.16 52690.13 88888.00 2006-11-26 07:38:41.409 330 18161.29 26.15 52690.08 88888.00 2006-11-26 07:38:41.909 330 18161.21 26.22 52690.06 88888.00 2006-11-26 07:38:42.409 330 18161.22 26.34 52690.06 88888.00 2006-11-26 07:38:42.909 330 18161.38 26.30 52690.03 88888.00 2006-11-26 07:38:43.409 330 18161.36 26.26 52689.98 88888.00 2006-11-26 07:38:43.909 330 18161.29 26.37 52689.90 88888.00 2006-11-26 07:38:44.409 330 18161.29 26.37 52690.00 88888.00 2006-11-26 07:38:44.909 330 18161.38 26.33 52689.94 88888.00 2006-11-26 07:38:45.409 330 18161.45 26.37 52689.90 88888.00 2006-11-26 07:38:45.909 330 18161.47 26.40 52689.94 88888.00 2006-11-26 07:38:46.409 330 18161.51 26.33 52689.97 88888.00 2006-11-26 07:38:46.909 330 18161.64 26.26 52690.08 88888.00 2006-11-26 07:38:47.409 330 18161.77 26.19 52690.18 88888.00 2006-11-26 07:38:47.909 330 18161.66 26.18 52690.26 88888.00 2006-11-26 07:38:48.409 330 18161.63 26.16 52690.28 88888.00 2006-11-26 07:38:48.909 330 18161.62 26.15 52690.24 88888.00 2006-11-26 07:38:49.409 330 18161.54 26.18 52690.08 88888.00 2006-11-26 07:38:49.909 330 18161.49 26.24 52690.03 88888.00 2006-11-26 07:38:50.409 330 18161.65 26.23 52689.95 88888.00 2006-11-26 07:38:50.909 330 18161.51 26.24 52689.93 88888.00 2006-11-26 07:38:51.409 330 18161.53 26.26 52689.94 88888.00 2006-11-26 07:38:51.909 330 18161.52 26.32 52690.01 88888.00 2006-11-26 07:38:52.409 330 18161.49 26.34 52690.02 88888.00 2006-11-26 07:38:52.909 330 18161.48 26.29 52690.02 88888.00 2006-11-26 07:38:53.409 330 18161.43 26.32 52690.07 88888.00 2006-11-26 07:38:53.909 330 18161.37 26.22 52690.02 88888.00 2006-11-26 07:38:54.409 330 18161.61 26.16 52690.01 88888.00 2006-11-26 07:38:54.909 330 18161.42 26.14 52690.03 88888.00 2006-11-26 07:38:55.409 330 18161.30 26.19 52690.05 88888.00 2006-11-26 07:38:55.909 330 18161.26 26.17 52690.00 88888.00 2006-11-26 07:38:56.409 330 18161.24 26.14 52689.91 88888.00 2006-11-26 07:38:56.909 330 18161.37 26.14 52689.86 88888.00 2006-11-26 07:38:57.409 330 18161.43 26.14 52689.86 88888.00 2006-11-26 07:38:57.909 330 18161.44 26.10 52689.85 88888.00 2006-11-26 07:38:58.409 330 18161.53 26.16 52689.79 88888.00 2006-11-26 07:38:58.909 330 18161.42 26.25 52689.86 88888.00 2006-11-26 07:38:59.409 330 18161.16 26.22 52689.91 88888.00 2006-11-26 07:38:59.909 330 18161.22 26.09 52689.90 88888.00 2006-11-26 07:39:00.409 330 18161.21 26.04 52689.87 88888.00 2006-11-26 07:39:00.909 330 18161.23 26.09 52689.93 88888.00 2006-11-26 07:39:01.409 330 18161.33 26.22 52690.01 88888.00 2006-11-26 07:39:01.909 330 18161.36 26.24 52690.07 88888.00 2006-11-26 07:39:02.409 330 18161.41 26.40 52690.12 88888.00 2006-11-26 07:39:02.909 330 18161.33 26.44 52690.24 88888.00 2006-11-26 07:39:03.409 330 18161.24 26.26 52690.17 88888.00 2006-11-26 07:39:03.909 330 18161.22 26.14 52690.20 88888.00 2006-11-26 07:39:04.409 330 18161.32 26.16 52690.26 88888.00 2006-11-26 07:39:04.909 330 18161.29 26.22 52690.18 88888.00 2006-11-26 07:39:05.409 330 18161.34 26.24 52690.11 88888.00 2006-11-26 07:39:05.909 330 18161.33 26.19 52690.03 88888.00 2006-11-26 07:39:06.409 330 18161.33 26.23 52690.08 88888.00 2006-11-26 07:39:06.909 330 18161.23 26.25 52690.13 88888.00 2006-11-26 07:39:07.409 330 18161.27 26.19 52690.13 88888.00 2006-11-26 07:39:07.909 330 18161.34 26.15 52690.09 88888.00 2006-11-26 07:39:08.409 330 18161.54 26.15 52690.14 88888.00 2006-11-26 07:39:08.909 330 18161.47 26.17 52690.08 88888.00 2006-11-26 07:39:09.409 330 18161.42 26.17 52690.13 88888.00 2006-11-26 07:39:09.909 330 18161.52 26.14 52690.03 88888.00 2006-11-26 07:39:10.409 330 18161.56 26.14 52689.99 88888.00 2006-11-26 07:39:10.909 330 18161.44 26.11 52689.99 88888.00 2006-11-26 07:39:11.409 330 18161.40 25.98 52690.09 88888.00 2006-11-26 07:39:11.909 330 18161.48 25.83 52690.14 88888.00 2006-11-26 07:39:12.409 330 18161.53 25.83 52690.13 88888.00 2006-11-26 07:39:12.909 330 18161.61 25.87 52690.00 88888.00 2006-11-26 07:39:13.409 330 18161.57 25.94 52689.91 88888.00 2006-11-26 07:39:13.909 330 18161.56 25.95 52690.00 88888.00 2006-11-26 07:39:14.409 330 18161.51 25.96 52690.10 88888.00 2006-11-26 07:39:14.909 330 18161.51 25.99 52689.99 88888.00 2006-11-26 07:39:15.409 330 18161.48 26.02 52690.03 88888.00 2006-11-26 07:39:15.909 330 18161.69 26.05 52690.08 88888.00 2006-11-26 07:39:16.409 330 18161.63 25.97 52690.08 88888.00 2006-11-26 07:39:16.909 330 18161.54 25.97 52690.03 88888.00 2006-11-26 07:39:17.409 330 18161.57 26.01 52689.99 88888.00 2006-11-26 07:39:17.909 330 18161.67 26.01 52689.86 88888.00 2006-11-26 07:39:18.409 330 18161.85 26.00 52689.83 88888.00 2006-11-26 07:39:18.909 330 18161.94 26.04 52689.89 88888.00 2006-11-26 07:39:19.409 330 18161.98 26.01 52689.83 88888.00 2006-11-26 07:39:19.909 330 18161.96 25.94 52689.74 88888.00 2006-11-26 07:39:20.409 330 18161.88 25.88 52689.86 88888.00 2006-11-26 07:39:20.909 330 18161.90 25.90 52689.84 88888.00 2006-11-26 07:39:21.409 330 18161.90 25.88 52689.90 88888.00 2006-11-26 07:39:21.909 330 18161.90 25.94 52690.06 88888.00 2006-11-26 07:39:22.409 330 18162.02 25.90 52690.09 88888.00 2006-11-26 07:39:22.909 330 18162.02 25.87 52689.95 88888.00 2006-11-26 07:39:23.409 330 18161.98 25.89 52689.77 88888.00 2006-11-26 07:39:23.909 330 18162.01 25.89 52689.85 88888.00 2006-11-26 07:39:24.409 330 18162.07 25.91 52689.93 88888.00 2006-11-26 07:39:24.909 330 18162.01 25.90 52689.94 88888.00 2006-11-26 07:39:25.409 330 18161.92 25.89 52689.89 88888.00 2006-11-26 07:39:25.909 330 18161.97 25.86 52689.99 88888.00 2006-11-26 07:39:26.409 330 18161.80 25.87 52689.96 88888.00 2006-11-26 07:39:26.909 330 18161.72 25.88 52689.97 88888.00 2006-11-26 07:39:27.409 330 18161.70 25.96 52689.89 88888.00 2006-11-26 07:39:27.909 330 18161.65 25.95 52689.95 88888.00 2006-11-26 07:39:28.409 330 18161.62 25.87 52689.98 88888.00 2006-11-26 07:39:28.909 330 18161.59 25.92 52690.00 88888.00 2006-11-26 07:39:29.409 330 18161.62 25.97 52689.98 88888.00 2006-11-26 07:39:29.909 330 18161.61 25.96 52689.99 88888.00 2006-11-26 07:39:30.406 330 18161.66 25.96 52690.01 88888.00 2006-11-26 07:39:30.906 330 18161.79 25.94 52690.14 88888.00 2006-11-26 07:39:31.406 330 18161.69 25.91 52690.00 88888.00 2006-11-26 07:39:31.906 330 18161.68 25.88 52689.93 88888.00 2006-11-26 07:39:32.406 330 18161.69 25.92 52689.83 88888.00 2006-11-26 07:39:32.906 330 18161.64 25.86 52689.78 88888.00 2006-11-26 07:39:33.406 330 18161.63 25.80 52689.75 88888.00 2006-11-26 07:39:33.906 330 18161.56 25.81 52689.87 88888.00 2006-11-26 07:39:34.406 330 18161.64 25.76 52689.98 88888.00 2006-11-26 07:39:34.906 330 18161.75 25.78 52689.89 88888.00 2006-11-26 07:39:35.406 330 18161.70 25.75 52689.77 88888.00 2006-11-26 07:39:35.906 330 18161.68 25.75 52689.83 88888.00 2006-11-26 07:39:36.406 330 18161.69 25.75 52689.72 88888.00 2006-11-26 07:39:36.906 330 18161.80 25.78 52689.75 88888.00 2006-11-26 07:39:37.406 330 18161.89 25.78 52689.84 88888.00 2006-11-26 07:39:37.906 330 18161.84 25.76 52689.90 88888.00 2006-11-26 07:39:38.406 330 18161.69 25.71 52689.86 88888.00 2006-11-26 07:39:38.906 330 18161.76 25.68 52689.89 88888.00 2006-11-26 07:39:39.406 330 18161.84 25.72 52689.98 88888.00 2006-11-26 07:39:39.906 330 18161.76 25.68 52689.77 88888.00 2006-11-26 07:39:40.406 330 18161.72 25.58 52689.64 88888.00 2006-11-26 07:39:40.906 330 18161.79 25.52 52689.61 88888.00 2006-11-26 07:39:41.406 330 18161.81 25.51 52689.65 88888.00 2006-11-26 07:39:41.906 330 18161.79 25.49 52689.73 88888.00 2006-11-26 07:39:42.406 330 18161.80 25.42 52689.74 88888.00 2006-11-26 07:39:42.906 330 18161.78 25.49 52689.85 88888.00 2006-11-26 07:39:43.406 330 18161.73 25.52 52689.77 88888.00 2006-11-26 07:39:43.906 330 18161.74 25.46 52689.85 88888.00 2006-11-26 07:39:44.406 330 18161.78 25.50 52689.85 88888.00 2006-11-26 07:39:44.906 330 18161.77 25.48 52689.71 88888.00 2006-11-26 07:39:45.406 330 18161.85 25.53 52689.66 88888.00 2006-11-26 07:39:45.906 330 18161.86 25.51 52689.64 88888.00 2006-11-26 07:39:46.406 330 18161.83 25.53 52689.58 88888.00 2006-11-26 07:39:46.906 330 18161.83 25.58 52689.60 88888.00 2006-11-26 07:39:47.406 330 18161.85 25.58 52689.56 88888.00 2006-11-26 07:39:47.906 330 18161.83 25.62 52689.53 88888.00 2006-11-26 07:39:48.406 330 18161.78 25.56 52689.54 88888.00 2006-11-26 07:39:48.906 330 18161.73 25.46 52689.56 88888.00 2006-11-26 07:39:49.406 330 18161.70 25.37 52689.61 88888.00 2006-11-26 07:39:49.906 330 18161.69 25.36 52689.67 88888.00 2006-11-26 07:39:50.406 330 18161.55 25.38 52689.59 88888.00 2006-11-26 07:39:50.906 330 18161.53 25.38 52689.59 88888.00 2006-11-26 07:39:51.406 330 18161.62 25.34 52689.65 88888.00 2006-11-26 07:39:51.906 330 18161.55 25.38 52689.77 88888.00 2006-11-26 07:39:52.406 330 18161.55 25.33 52689.75 88888.00 2006-11-26 07:39:52.906 330 18161.54 25.34 52689.83 88888.00 2006-11-26 07:39:53.406 330 18161.55 25.36 52689.82 88888.00 2006-11-26 07:39:53.906 330 18161.59 25.39 52689.76 88888.00 2006-11-26 07:39:54.406 330 18161.57 25.37 52689.73 88888.00 2006-11-26 07:39:54.906 330 18161.68 25.41 52689.83 88888.00 2006-11-26 07:39:55.406 330 18161.70 25.39 52689.87 88888.00 2006-11-26 07:39:55.906 330 18161.64 25.40 52689.75 88888.00 2006-11-26 07:39:56.406 330 18161.69 25.40 52689.65 88888.00 2006-11-26 07:39:56.906 330 18161.63 25.37 52689.64 88888.00 2006-11-26 07:39:57.406 330 18161.67 25.33 52689.68 88888.00 2006-11-26 07:39:57.906 330 18161.66 25.34 52689.60 88888.00 2006-11-26 07:39:58.406 330 18161.75 25.33 52689.64 88888.00 2006-11-26 07:39:58.906 330 18161.63 25.33 52689.68 88888.00 2006-11-26 07:39:59.406 330 18161.68 25.32 52689.62 88888.00 2006-11-26 07:39:59.906 330 18161.66 25.40 52689.61 88888.00 2006-11-26 07:40:00.406 330 18161.51 25.39 52689.66 88888.00 2006-11-26 07:40:00.906 330 18161.49 25.30 52689.56 88888.00 2006-11-26 07:40:01.406 330 18161.54 25.28 52689.61 88888.00 2006-11-26 07:40:01.906 330 18161.58 25.22 52689.74 88888.00 2006-11-26 07:40:02.406 330 18161.57 25.23 52689.75 88888.00 2006-11-26 07:40:02.906 330 18161.57 25.31 52689.67 88888.00 2006-11-26 07:40:03.406 330 18161.38 25.37 52689.56 88888.00 2006-11-26 07:40:03.906 330 18161.27 25.39 52689.54 88888.00 2006-11-26 07:40:04.406 330 18161.38 25.40 52689.65 88888.00 2006-11-26 07:40:04.906 330 18161.55 25.38 52689.54 88888.00 2006-11-26 07:40:05.406 330 18161.61 25.35 52689.47 88888.00 2006-11-26 07:40:05.906 330 18161.54 25.41 52689.62 88888.00 2006-11-26 07:40:06.406 330 18161.58 25.42 52689.63 88888.00 2006-11-26 07:40:06.906 330 18161.62 25.39 52689.62 88888.00 2006-11-26 07:40:07.406 330 18161.63 25.42 52689.65 88888.00 2006-11-26 07:40:07.906 330 18161.52 25.43 52689.65 88888.00 2006-11-26 07:40:08.406 330 18161.35 25.40 52689.53 88888.00 2006-11-26 07:40:08.906 330 18161.47 25.34 52689.55 88888.00 2006-11-26 07:40:09.406 330 18161.54 25.31 52689.58 88888.00 2006-11-26 07:40:09.906 330 18161.57 25.36 52689.65 88888.00 2006-11-26 07:40:10.406 330 18161.64 25.37 52689.66 88888.00 2006-11-26 07:40:10.906 330 18161.68 25.35 52689.56 88888.00 2006-11-26 07:40:11.406 330 18161.57 25.37 52689.56 88888.00 2006-11-26 07:40:11.906 330 18161.58 25.35 52689.66 88888.00 2006-11-26 07:40:12.406 330 18161.56 25.37 52689.74 88888.00 2006-11-26 07:40:12.906 330 18161.68 25.33 52689.65 88888.00 2006-11-26 07:40:13.406 330 18161.76 25.34 52689.61 88888.00 2006-11-26 07:40:13.906 330 18161.56 25.32 52689.55 88888.00 2006-11-26 07:40:14.406 330 18161.58 25.34 52689.49 88888.00 2006-11-26 07:40:14.906 330 18161.75 25.40 52689.53 88888.00 2006-11-26 07:40:15.406 330 18161.70 25.41 52689.61 88888.00 2006-11-26 07:40:15.906 330 18161.67 25.36 52689.64 88888.00 2006-11-26 07:40:16.406 330 18161.72 25.36 52689.67 88888.00 2006-11-26 07:40:16.906 330 18161.76 25.43 52689.65 88888.00 2006-11-26 07:40:17.406 330 18161.73 25.43 52689.67 88888.00 2006-11-26 07:40:17.906 330 18161.67 25.44 52689.73 88888.00 2006-11-26 07:40:18.406 330 18161.57 25.47 52689.60 88888.00 2006-11-26 07:40:18.906 330 18161.61 25.51 52689.55 88888.00 2006-11-26 07:40:19.406 330 18161.61 25.50 52689.56 88888.00 2006-11-26 07:40:19.906 330 18161.72 25.44 52689.64 88888.00 2006-11-26 07:40:20.406 330 18161.67 25.50 52689.71 88888.00 2006-11-26 07:40:20.906 330 18161.70 25.61 52689.82 88888.00 2006-11-26 07:40:21.406 330 18161.74 25.58 52689.70 88888.00 2006-11-26 07:40:21.906 330 18161.77 25.62 52689.56 88888.00 2006-11-26 07:40:22.406 330 18161.80 25.57 52689.52 88888.00 2006-11-26 07:40:22.906 330 18161.84 25.47 52689.65 88888.00 2006-11-26 07:40:23.406 330 18161.86 25.43 52689.74 88888.00 2006-11-26 07:40:23.906 330 18161.79 25.44 52689.65 88888.00 2006-11-26 07:40:24.406 330 18161.77 25.45 52689.65 88888.00 2006-11-26 07:40:24.906 330 18161.83 25.46 52689.55 88888.00 2006-11-26 07:40:25.406 330 18161.66 25.47 52689.50 88888.00 2006-11-26 07:40:25.906 330 18161.68 25.43 52689.36 88888.00 2006-11-26 07:40:26.406 330 18161.85 25.38 52689.39 88888.00 2006-11-26 07:40:26.906 330 18161.79 25.38 52689.54 88888.00 2006-11-26 07:40:27.406 330 18161.72 25.36 52689.47 88888.00 2006-11-26 07:40:27.906 330 18161.80 25.37 52689.44 88888.00 2006-11-26 07:40:28.406 330 18161.88 25.32 52689.52 88888.00 2006-11-26 07:40:28.906 330 18161.75 25.36 52689.54 88888.00 2006-11-26 07:40:29.406 330 18161.64 25.39 52689.60 88888.00 2006-11-26 07:40:29.906 330 18161.72 25.37 52689.55 88888.00 2006-11-26 07:40:30.406 330 18161.73 25.38 52689.43 88888.00 2006-11-26 07:40:30.906 330 18161.74 25.39 52689.32 88888.00 2006-11-26 07:40:31.406 330 18161.73 25.31 52689.27 88888.00 2006-11-26 07:40:31.906 330 18161.75 25.28 52689.24 88888.00 2006-11-26 07:40:32.406 330 18161.84 25.28 52689.30 88888.00 2006-11-26 07:40:32.906 330 18161.77 25.30 52689.22 88888.00 2006-11-26 07:40:33.406 330 18161.66 25.24 52689.15 88888.00 2006-11-26 07:40:33.906 330 18161.70 25.32 52689.22 88888.00 2006-11-26 07:40:34.406 330 18161.72 25.39 52689.28 88888.00 2006-11-26 07:40:34.906 330 18161.68 25.40 52689.29 88888.00 2006-11-26 07:40:35.406 330 18161.74 25.35 52689.30 88888.00 2006-11-26 07:40:35.906 330 18161.67 25.34 52689.29 88888.00 2006-11-26 07:40:36.406 330 18161.63 25.39 52689.30 88888.00 2006-11-26 07:40:36.906 330 18161.69 25.37 52689.28 88888.00 2006-11-26 07:40:37.406 330 18161.72 25.36 52689.26 88888.00 2006-11-26 07:40:37.906 330 18161.68 25.37 52689.21 88888.00 2006-11-26 07:40:38.406 330 18161.74 25.39 52689.18 88888.00 2006-11-26 07:40:38.906 330 18161.72 25.34 52689.18 88888.00 2006-11-26 07:40:39.406 330 18161.68 25.36 52689.21 88888.00 2006-11-26 07:40:39.906 330 18161.74 25.46 52689.28 88888.00 2006-11-26 07:40:40.406 330 18161.75 25.46 52689.29 88888.00 2006-11-26 07:40:40.906 330 18161.74 25.49 52689.40 88888.00 2006-11-26 07:40:41.406 330 18161.86 25.50 52689.39 88888.00 2006-11-26 07:40:41.906 330 18161.86 25.57 52689.20 88888.00 2006-11-26 07:40:42.406 330 18161.91 25.58 52689.15 88888.00 2006-11-26 07:40:42.906 330 18161.91 25.64 52689.16 88888.00 2006-11-26 07:40:43.406 330 18161.99 25.67 52689.21 88888.00 2006-11-26 07:40:43.906 330 18161.98 25.67 52689.21 88888.00 2006-11-26 07:40:44.406 330 18161.90 25.67 52689.36 88888.00 2006-11-26 07:40:44.906 330 18161.81 25.62 52689.49 88888.00 2006-11-26 07:40:45.406 330 18161.81 25.62 52689.42 88888.00 2006-11-26 07:40:45.906 330 18161.70 25.59 52689.45 88888.00 2006-11-26 07:40:46.406 330 18161.68 25.61 52689.52 88888.00 2006-11-26 07:40:46.906 330 18161.73 25.63 52689.48 88888.00 2006-11-26 07:40:47.406 330 18161.83 25.71 52689.39 88888.00 2006-11-26 07:40:47.906 330 18161.83 25.68 52689.44 88888.00 2006-11-26 07:40:48.406 330 18161.84 25.62 52689.53 88888.00 2006-11-26 07:40:48.906 330 18161.85 25.58 52689.54 88888.00 2006-11-26 07:40:49.406 330 18161.87 25.61 52689.44 88888.00 2006-11-26 07:40:49.906 330 18161.94 25.53 52689.40 88888.00 2006-11-26 07:40:50.406 330 18161.92 25.63 52689.51 88888.00 2006-11-26 07:40:50.906 330 18161.89 25.64 52689.58 88888.00 2006-11-26 07:40:51.406 330 18161.92 25.55 52689.54 88888.00 2006-11-26 07:40:51.906 330 18161.94 25.56 52689.44 88888.00 2006-11-26 07:40:52.406 330 18161.95 25.56 52689.42 88888.00 2006-11-26 07:40:52.906 330 18161.94 25.57 52689.38 88888.00 2006-11-26 07:40:53.406 330 18161.97 25.61 52689.45 88888.00 2006-11-26 07:40:53.906 330 18161.99 25.59 52689.49 88888.00 2006-11-26 07:40:54.406 330 18161.95 25.58 52689.44 88888.00 2006-11-26 07:40:54.906 330 18162.05 25.54 52689.45 88888.00 2006-11-26 07:40:55.406 330 18162.17 25.53 52689.26 88888.00 2006-11-26 07:40:55.906 330 18162.22 25.50 52689.40 88888.00 2006-11-26 07:40:56.406 330 18162.18 25.44 52689.40 88888.00 2006-11-26 07:40:56.906 330 18162.23 25.41 52689.44 88888.00 2006-11-26 07:40:57.406 330 18162.31 25.48 52689.48 88888.00 2006-11-26 07:40:57.906 330 18162.37 25.42 52689.49 88888.00 2006-11-26 07:40:58.406 330 18162.38 25.43 52689.35 88888.00 2006-11-26 07:40:58.906 330 18162.27 25.44 52689.37 88888.00 2006-11-26 07:40:59.406 330 18162.21 25.45 52689.55 88888.00 2006-11-26 07:40:59.906 330 18162.29 25.42 52689.64 88888.00 2006-11-26 07:41:00.406 330 18162.18 25.44 52689.71 88888.00 2006-11-26 07:41:00.906 330 18162.24 25.49 52689.52 88888.00 2006-11-26 07:41:01.406 330 18162.24 25.45 52689.50 88888.00 2006-11-26 07:41:01.906 330 18162.21 25.48 52689.48 88888.00 2006-11-26 07:41:02.406 330 18162.18 25.50 52689.42 88888.00 2006-11-26 07:41:02.906 330 18162.09 25.52 52689.40 88888.00 2006-11-26 07:41:03.406 330 18162.03 25.54 52689.30 88888.00 2006-11-26 07:41:03.906 330 18162.08 25.59 52689.14 88888.00 2006-11-26 07:41:04.406 330 18162.28 25.56 52689.25 88888.00 2006-11-26 07:41:04.906 330 18162.14 25.53 52689.21 88888.00 2006-11-26 07:41:05.406 330 18161.96 25.55 52689.33 88888.00 2006-11-26 07:41:05.906 330 18161.96 25.56 52689.33 88888.00 2006-11-26 07:41:06.406 330 18162.06 25.46 52689.31 88888.00 2006-11-26 07:41:06.906 330 18162.08 25.46 52689.26 88888.00 2006-11-26 07:41:07.406 330 18162.06 25.50 52689.17 88888.00 2006-11-26 07:41:07.906 330 18161.95 25.50 52689.26 88888.00 2006-11-26 07:41:08.406 330 18161.90 25.50 52689.30 88888.00 2006-11-26 07:41:08.906 330 18161.90 25.49 52689.29 88888.00 2006-11-26 07:41:09.406 330 18161.95 25.52 52689.14 88888.00 2006-11-26 07:41:09.906 330 18161.83 25.51 52689.13 88888.00 2006-11-26 07:41:10.406 330 18161.81 25.46 52689.09 88888.00 2006-11-26 07:41:10.906 330 18161.74 25.41 52689.09 88888.00 2006-11-26 07:41:11.406 330 18161.68 25.42 52689.08 88888.00 2006-11-26 07:41:11.906 330 18161.77 25.36 52689.12 88888.00 2006-11-26 07:41:12.406 330 18161.73 25.37 52689.09 88888.00 2006-11-26 07:41:12.906 330 18161.66 25.35 52689.19 88888.00 2006-11-26 07:41:13.406 330 18161.74 25.37 52689.18 88888.00 2006-11-26 07:41:13.906 330 18161.77 25.44 52689.20 88888.00 2006-11-26 07:41:14.406 330 18161.83 25.36 52689.13 88888.00 2006-11-26 07:41:14.906 330 18161.74 25.47 52689.04 88888.00 2006-11-26 07:41:15.406 330 18161.79 25.49 52689.13 88888.00 2006-11-26 07:41:15.906 330 18161.95 25.49 52689.20 88888.00 2006-11-26 07:41:16.406 330 18161.87 25.48 52689.12 88888.00 2006-11-26 07:41:16.906 330 18161.81 25.48 52689.08 88888.00 2006-11-26 07:41:17.406 330 18161.76 25.48 52689.04 88888.00 2006-11-26 07:41:17.906 330 18161.81 25.52 52688.92 88888.00 2006-11-26 07:41:18.406 330 18161.81 25.51 52688.95 88888.00 2006-11-26 07:41:18.906 330 18161.77 25.54 52689.12 88888.00 2006-11-26 07:41:19.406 330 18161.78 25.51 52689.36 88888.00 2006-11-26 07:41:19.906 330 18161.69 25.55 52689.38 88888.00 2006-11-26 07:41:20.406 330 18161.63 25.66 52689.39 88888.00 2006-11-26 07:41:20.906 330 18161.67 25.69 52689.30 88888.00 2006-11-26 07:41:21.406 330 18161.75 25.69 52689.24 88888.00 2006-11-26 07:41:21.906 330 18161.59 25.69 52689.21 88888.00 2006-11-26 07:41:22.406 330 18161.56 25.81 52689.10 88888.00 2006-11-26 07:41:22.906 330 18161.52 25.83 52689.16 88888.00 2006-11-26 07:41:23.406 330 18161.69 25.67 52689.17 88888.00 2006-11-26 07:41:23.906 330 18161.63 25.63 52689.30 88888.00 2006-11-26 07:41:24.406 330 18161.73 25.62 52689.35 88888.00 2006-11-26 07:41:24.906 330 18161.72 25.61 52689.29 88888.00 2006-11-26 07:41:25.406 330 18161.54 25.67 52689.26 88888.00 2006-11-26 07:41:25.906 330 18161.59 25.67 52689.31 88888.00 2006-11-26 07:41:26.406 330 18161.57 25.63 52689.24 88888.00 2006-11-26 07:41:26.906 330 18161.67 25.59 52689.27 88888.00 2006-11-26 07:41:27.406 330 18161.64 25.62 52689.30 88888.00 2006-11-26 07:41:27.906 330 18161.62 25.64 52689.24 88888.00 2006-11-26 07:41:28.406 330 18161.74 25.53 52689.27 88888.00 2006-11-26 07:41:28.906 330 18161.77 25.50 52689.19 88888.00 2006-11-26 07:41:29.406 330 18161.86 25.47 52689.19 88888.00 2006-11-26 07:41:29.906 330 18161.91 25.53 52689.25 88888.00 2006-11-26 07:41:30.406 330 18161.80 25.50 52689.32 88888.00 2006-11-26 07:41:30.906 330 18161.81 25.53 52689.26 88888.00 2006-11-26 07:41:31.406 330 18161.87 25.51 52689.30 88888.00 2006-11-26 07:41:31.906 330 18161.87 25.54 52689.21 88888.00 2006-11-26 07:41:32.406 330 18161.84 25.53 52689.25 88888.00 2006-11-26 07:41:32.906 330 18161.83 25.52 52689.22 88888.00 2006-11-26 07:41:33.406 330 18161.77 25.53 52689.10 88888.00 2006-11-26 07:41:33.906 330 18161.64 25.50 52689.27 88888.00 2006-11-26 07:41:34.406 330 18161.54 25.53 52689.29 88888.00 2006-11-26 07:41:34.906 330 18161.68 25.53 52689.14 88888.00 2006-11-26 07:41:35.406 330 18161.94 25.51 52689.15 88888.00 2006-11-26 07:41:35.906 330 18162.05 25.54 52689.16 88888.00 2006-11-26 07:41:36.406 330 18161.94 25.65 52689.26 88888.00 2006-11-26 07:41:36.906 330 18161.90 25.66 52689.22 88888.00 2006-11-26 07:41:37.406 330 18161.89 25.62 52689.21 88888.00 2006-11-26 07:41:37.906 330 18161.91 25.62 52689.24 88888.00 2006-11-26 07:41:38.406 330 18161.80 25.67 52689.22 88888.00 2006-11-26 07:41:38.906 330 18161.80 25.71 52689.25 88888.00 2006-11-26 07:41:39.406 330 18161.95 25.76 52689.32 88888.00 2006-11-26 07:41:39.906 330 18161.97 25.67 52689.40 88888.00 2006-11-26 07:41:40.406 330 18161.83 25.73 52689.41 88888.00 2006-11-26 07:41:40.906 330 18161.75 25.81 52689.41 88888.00 2006-11-26 07:41:41.406 330 18161.80 25.87 52689.43 88888.00 2006-11-26 07:41:41.906 330 18161.91 25.83 52689.37 88888.00 2006-11-26 07:41:42.406 330 18161.85 25.75 52689.27 88888.00 2006-11-26 07:41:42.906 330 18161.74 25.73 52689.18 88888.00 2006-11-26 07:41:43.406 330 18161.80 25.77 52689.21 88888.00 2006-11-26 07:41:43.906 330 18161.86 25.72 52689.28 88888.00 2006-11-26 07:41:44.406 330 18161.85 25.72 52689.39 88888.00 2006-11-26 07:41:44.906 330 18161.79 25.72 52689.38 88888.00 2006-11-26 07:41:45.406 330 18161.89 25.74 52689.28 88888.00 2006-11-26 07:41:45.906 330 18161.79 25.75 52689.19 88888.00 2006-11-26 07:41:46.406 330 18161.80 25.73 52689.15 88888.00 2006-11-26 07:41:46.906 330 18161.80 25.68 52689.08 88888.00 2006-11-26 07:41:47.406 330 18161.89 25.59 52689.12 88888.00 2006-11-26 07:41:47.906 330 18161.94 25.59 52689.20 88888.00 2006-11-26 07:41:48.406 330 18161.89 25.66 52689.17 88888.00 2006-11-26 07:41:48.906 330 18161.99 25.70 52689.18 88888.00 2006-11-26 07:41:49.406 330 18161.99 25.70 52689.21 88888.00 2006-11-26 07:41:49.906 330 18161.97 25.67 52689.01 88888.00 2006-11-26 07:41:50.406 330 18161.98 25.61 52688.91 88888.00 2006-11-26 07:41:50.906 330 18162.07 25.56 52688.90 88888.00 2006-11-26 07:41:51.406 330 18162.07 25.55 52689.03 88888.00 2006-11-26 07:41:51.906 330 18161.99 25.58 52689.02 88888.00 2006-11-26 07:41:52.406 330 18162.05 25.58 52689.13 88888.00 2006-11-26 07:41:52.906 330 18162.08 25.52 52689.09 88888.00 2006-11-26 07:41:53.406 330 18162.09 25.50 52689.06 88888.00 2006-11-26 07:41:53.906 330 18162.06 25.45 52689.20 88888.00 2006-11-26 07:41:54.406 330 18161.97 25.42 52689.20 88888.00 2006-11-26 07:41:54.906 330 18161.97 25.42 52689.18 88888.00 2006-11-26 07:41:55.406 330 18161.97 25.45 52689.21 88888.00 2006-11-26 07:41:55.906 330 18161.96 25.53 52689.22 88888.00 2006-11-26 07:41:56.406 330 18161.86 25.55 52689.22 88888.00 2006-11-26 07:41:56.906 330 18161.72 25.58 52689.27 88888.00 2006-11-26 07:41:57.406 330 18161.72 25.61 52689.21 88888.00 2006-11-26 07:41:57.906 330 18161.70 25.61 52689.19 88888.00 2006-11-26 07:41:58.406 330 18161.66 25.58 52689.15 88888.00 2006-11-26 07:41:58.906 330 18161.53 25.58 52689.18 88888.00 2006-11-26 07:41:59.406 330 18161.51 25.59 52689.25 88888.00 2006-11-26 07:41:59.906 330 18161.46 25.63 52689.26 88888.00 2006-11-26 07:42:00.406 330 18161.52 25.63 52689.18 88888.00 2006-11-26 07:42:00.906 330 18161.46 25.67 52689.27 88888.00 2006-11-26 07:42:01.406 330 18161.47 25.67 52689.25 88888.00 2006-11-26 07:42:01.906 330 18161.65 25.65 52689.07 88888.00 2006-11-26 07:42:02.406 330 18161.75 25.66 52688.97 88888.00 2006-11-26 07:42:02.906 330 18161.79 25.62 52688.98 88888.00 2006-11-26 07:42:03.406 330 18161.86 25.68 52688.90 88888.00 2006-11-26 07:42:03.906 330 18161.85 25.63 52688.92 88888.00 2006-11-26 07:42:04.406 330 18161.78 25.53 52689.12 88888.00 2006-11-26 07:42:04.906 330 18161.70 25.47 52689.08 88888.00 2006-11-26 07:42:05.406 330 18161.67 25.48 52689.00 88888.00 2006-11-26 07:42:05.906 330 18161.66 25.51 52689.05 88888.00 2006-11-26 07:42:06.406 330 18161.69 25.55 52689.16 88888.00 2006-11-26 07:42:06.906 330 18161.81 25.54 52689.13 88888.00 2006-11-26 07:42:07.406 330 18161.91 25.51 52689.13 88888.00 2006-11-26 07:42:07.906 330 18161.94 25.53 52689.14 88888.00 2006-11-26 07:42:08.406 330 18162.01 25.48 52689.10 88888.00 2006-11-26 07:42:08.906 330 18162.02 25.50 52689.10 88888.00 2006-11-26 07:42:09.406 330 18162.14 25.47 52689.13 88888.00 2006-11-26 07:42:09.906 330 18162.13 25.52 52689.09 88888.00 2006-11-26 07:42:10.406 330 18162.19 25.51 52689.16 88888.00 2006-11-26 07:42:10.906 330 18162.34 25.49 52689.21 88888.00 2006-11-26 07:42:11.406 330 18162.27 25.49 52689.26 88888.00 2006-11-26 07:42:11.906 330 18162.23 25.52 52689.31 88888.00 2006-11-26 07:42:12.406 330 18162.28 25.51 52689.13 88888.00 2006-11-26 07:42:12.906 330 18162.28 25.46 52689.21 88888.00 2006-11-26 07:42:13.406 330 18162.24 25.45 52689.20 88888.00 2006-11-26 07:42:13.906 330 18162.31 25.45 52689.16 88888.00 2006-11-26 07:42:14.406 330 18162.34 25.46 52689.12 88888.00 2006-11-26 07:42:14.906 330 18162.41 25.52 52689.08 88888.00 2006-11-26 07:42:15.406 330 18162.41 25.52 52689.13 88888.00 2006-11-26 07:42:15.906 330 18162.29 25.55 52689.10 88888.00 2006-11-26 07:42:16.406 330 18162.23 25.51 52689.14 88888.00 2006-11-26 07:42:16.906 330 18162.21 25.50 52689.12 88888.00 2006-11-26 07:42:17.406 330 18162.27 25.59 52689.00 88888.00 2006-11-26 07:42:17.906 330 18162.25 25.54 52689.04 88888.00 2006-11-26 07:42:18.406 330 18162.19 25.55 52689.17 88888.00 2006-11-26 07:42:18.906 330 18162.19 25.50 52689.16 88888.00 2006-11-26 07:42:19.406 330 18162.31 25.49 52689.02 88888.00 2006-11-26 07:42:19.906 330 18162.12 25.45 52689.04 88888.00 2006-11-26 07:42:20.406 330 18162.16 25.42 52689.07 88888.00 2006-11-26 07:42:20.906 330 18162.28 25.44 52689.08 88888.00 2006-11-26 07:42:21.406 330 18162.24 25.47 52689.00 88888.00 2006-11-26 07:42:21.906 330 18162.33 25.46 52688.91 88888.00 2006-11-26 07:42:22.406 330 18162.35 25.51 52689.03 88888.00 2006-11-26 07:42:22.906 330 18162.28 25.50 52688.96 88888.00 2006-11-26 07:42:23.406 330 18162.34 25.48 52689.01 88888.00 2006-11-26 07:42:23.906 330 18162.12 25.46 52689.12 88888.00 2006-11-26 07:42:24.406 330 18162.29 25.42 52689.18 88888.00 2006-11-26 07:42:24.906 330 18162.44 25.44 52689.17 88888.00 2006-11-26 07:42:25.406 330 18162.37 25.44 52689.15 88888.00 2006-11-26 07:42:25.906 330 18162.28 25.38 52689.08 88888.00 2006-11-26 07:42:26.406 330 18162.13 25.40 52689.07 88888.00 2006-11-26 07:42:26.906 330 18162.20 25.37 52688.93 88888.00 2006-11-26 07:42:27.406 330 18162.31 25.28 52688.96 88888.00 2006-11-26 07:42:27.906 330 18162.33 25.20 52689.00 88888.00 2006-11-26 07:42:28.406 330 18162.31 25.15 52689.05 88888.00 2006-11-26 07:42:28.906 330 18162.23 25.13 52689.02 88888.00 2006-11-26 07:42:29.406 330 18162.33 25.14 52688.96 88888.00 2006-11-26 07:42:29.906 330 18162.24 25.16 52688.98 88888.00 2006-11-26 07:42:30.406 330 18162.24 25.09 52688.95 88888.00 2006-11-26 07:42:30.906 330 18162.28 25.11 52688.94 88888.00 2006-11-26 07:42:31.406 330 18162.23 25.12 52688.89 88888.00 2006-11-26 07:42:31.906 330 18162.24 25.13 52688.90 88888.00 2006-11-26 07:42:32.406 330 18162.22 25.11 52688.86 88888.00 2006-11-26 07:42:32.906 330 18162.14 25.07 52688.79 88888.00 2006-11-26 07:42:33.406 330 18162.19 25.04 52688.93 88888.00 2006-11-26 07:42:33.906 330 18162.06 24.99 52689.02 88888.00 2006-11-26 07:42:34.406 330 18162.02 25.00 52689.04 88888.00 2006-11-26 07:42:34.906 330 18161.99 24.98 52689.03 88888.00 2006-11-26 07:42:35.406 330 18161.96 24.98 52689.05 88888.00 2006-11-26 07:42:35.906 330 18162.09 25.03 52689.04 88888.00 2006-11-26 07:42:36.406 330 18162.13 25.14 52689.00 88888.00 2006-11-26 07:42:36.906 330 18162.14 25.19 52689.04 88888.00 2006-11-26 07:42:37.406 330 18162.23 25.11 52689.08 88888.00 2006-11-26 07:42:37.906 330 18162.17 25.08 52689.07 88888.00 2006-11-26 07:42:38.406 330 18162.08 25.06 52689.01 88888.00 2006-11-26 07:42:38.906 330 18162.08 25.10 52689.01 88888.00 2006-11-26 07:42:39.406 330 18162.19 25.14 52689.10 88888.00 2006-11-26 07:42:39.906 330 18162.21 25.06 52689.14 88888.00 2006-11-26 07:42:40.406 330 18162.30 25.05 52689.13 88888.00 2006-11-26 07:42:40.906 330 18162.19 25.07 52689.13 88888.00 2006-11-26 07:42:41.406 330 18162.20 25.06 52689.12 88888.00 2006-11-26 07:42:41.906 330 18162.18 25.06 52689.12 88888.00 2006-11-26 07:42:42.406 330 18162.11 25.12 52689.13 88888.00 2006-11-26 07:42:42.906 330 18162.16 25.13 52689.12 88888.00 2006-11-26 07:42:43.406 330 18162.35 25.06 52688.97 88888.00 2006-11-26 07:42:43.906 330 18162.29 25.01 52688.95 88888.00 2006-11-26 07:42:44.406 330 18162.34 24.97 52689.09 88888.00 2006-11-26 07:42:44.906 330 18162.42 24.89 52689.15 88888.00 2006-11-26 07:42:45.406 330 18162.40 24.99 52689.03 88888.00 2006-11-26 07:42:45.906 330 18162.33 25.01 52689.02 88888.00 2006-11-26 07:42:46.406 330 18162.51 24.96 52688.97 88888.00 2006-11-26 07:42:46.906 330 18162.52 24.95 52689.01 88888.00 2006-11-26 07:42:47.406 330 18162.46 24.98 52689.01 88888.00 2006-11-26 07:42:47.906 330 18162.48 25.06 52688.92 88888.00 2006-11-26 07:42:48.406 330 18162.57 25.13 52688.83 88888.00 2006-11-26 07:42:48.906 330 18162.60 25.20 52688.83 88888.00 2006-11-26 07:42:49.406 330 18162.66 25.20 52688.84 88888.00 2006-11-26 07:42:49.906 330 18162.70 25.12 52688.96 88888.00 2006-11-26 07:42:50.406 330 18162.78 25.14 52688.97 88888.00 2006-11-26 07:42:50.906 330 18162.90 25.13 52688.90 88888.00 2006-11-26 07:42:51.406 330 18162.90 25.09 52688.94 88888.00 2006-11-26 07:42:51.906 330 18162.89 25.16 52688.87 88888.00 2006-11-26 07:42:52.406 330 18163.03 25.11 52688.85 88888.00 2006-11-26 07:42:52.906 330 18162.93 25.16 52688.86 88888.00 2006-11-26 07:42:53.406 330 18162.90 25.18 52688.87 88888.00 2006-11-26 07:42:53.906 330 18162.93 25.28 52688.98 88888.00 2006-11-26 07:42:54.406 330 18162.97 25.34 52689.04 88888.00 2006-11-26 07:42:54.906 330 18163.06 25.37 52689.01 88888.00 2006-11-26 07:42:55.406 330 18163.14 25.34 52689.01 88888.00 2006-11-26 07:42:55.906 330 18163.08 25.33 52689.02 88888.00 2006-11-26 07:42:56.406 330 18162.95 25.37 52689.04 88888.00 2006-11-26 07:42:56.906 330 18162.96 25.32 52689.03 88888.00 2006-11-26 07:42:57.406 330 18163.10 25.34 52688.87 88888.00 2006-11-26 07:42:57.906 330 18163.17 25.30 52688.96 88888.00 2006-11-26 07:42:58.406 330 18163.15 25.26 52688.93 88888.00 2006-11-26 07:42:58.906 330 18163.28 25.30 52688.86 88888.00 2006-11-26 07:42:59.406 330 18163.26 25.24 52688.79 88888.00 2006-11-26 07:42:59.906 330 18163.27 25.20 52688.82 88888.00 2006-11-26 07:43:00.406 330 18163.27 25.20 52688.95 88888.00 2006-11-26 07:43:00.906 330 18163.32 25.12 52688.95 88888.00 2006-11-26 07:43:01.406 330 18163.35 25.12 52689.01 88888.00 2006-11-26 07:43:01.906 330 18163.38 25.14 52688.98 88888.00 2006-11-26 07:43:02.406 330 18163.39 25.07 52688.93 88888.00 2006-11-26 07:43:02.906 330 18163.40 25.02 52688.95 88888.00 2006-11-26 07:43:03.406 330 18163.32 25.02 52688.97 88888.00 2006-11-26 07:43:03.906 330 18163.26 24.98 52688.89 88888.00 2006-11-26 07:43:04.406 330 18163.31 25.02 52688.87 88888.00 2006-11-26 07:43:04.906 330 18163.29 25.01 52688.94 88888.00 2006-11-26 07:43:05.406 330 18163.32 24.90 52689.06 88888.00 2006-11-26 07:43:05.906 330 18163.25 24.92 52689.08 88888.00 2006-11-26 07:43:06.406 330 18163.20 24.94 52689.00 88888.00 2006-11-26 07:43:06.906 330 18163.22 24.97 52689.00 88888.00 2006-11-26 07:43:07.406 330 18163.22 25.03 52688.87 88888.00 2006-11-26 07:43:07.906 330 18163.14 25.07 52688.82 88888.00 2006-11-26 07:43:08.406 330 18163.14 25.05 52688.87 88888.00 2006-11-26 07:43:08.906 330 18163.11 25.03 52688.90 88888.00 2006-11-26 07:43:09.406 330 18163.13 25.09 52688.94 88888.00 2006-11-26 07:43:09.906 330 18163.19 25.09 52689.01 88888.00 2006-11-26 07:43:10.406 330 18163.16 25.14 52689.14 88888.00 2006-11-26 07:43:10.906 330 18163.15 25.12 52689.18 88888.00 2006-11-26 07:43:11.406 330 18163.10 25.09 52689.10 88888.00 2006-11-26 07:43:11.906 330 18163.09 25.07 52689.07 88888.00 2006-11-26 07:43:12.406 330 18163.07 25.14 52689.15 88888.00 2006-11-26 07:43:12.906 330 18163.13 25.23 52689.08 88888.00 2006-11-26 07:43:13.406 330 18163.10 25.21 52689.01 88888.00 2006-11-26 07:43:13.906 330 18163.11 25.22 52688.95 88888.00 2006-11-26 07:43:14.406 330 18163.13 25.20 52688.98 88888.00 2006-11-26 07:43:14.906 330 18163.04 25.17 52688.97 88888.00 2006-11-26 07:43:15.406 330 18162.96 25.17 52688.97 88888.00 2006-11-26 07:43:15.906 330 18163.08 25.13 52688.95 88888.00 2006-11-26 07:43:16.406 330 18163.03 25.08 52688.84 88888.00 2006-11-26 07:43:16.906 330 18163.01 25.08 52688.86 88888.00 2006-11-26 07:43:17.406 330 18163.05 25.16 52688.92 88888.00 2006-11-26 07:43:17.906 330 18163.07 25.24 52689.05 88888.00 2006-11-26 07:43:18.406 330 18163.15 25.21 52689.10 88888.00 2006-11-26 07:43:18.906 330 18163.07 25.20 52689.04 88888.00 2006-11-26 07:43:19.406 330 18163.10 25.12 52689.09 88888.00 2006-11-26 07:43:19.906 330 18163.05 25.07 52689.06 88888.00 2006-11-26 07:43:20.406 330 18163.10 25.05 52689.01 88888.00 2006-11-26 07:43:20.906 330 18163.16 25.05 52689.00 88888.00 2006-11-26 07:43:21.406 330 18163.08 24.98 52689.09 88888.00 2006-11-26 07:43:21.906 330 18163.14 24.92 52689.02 88888.00 2006-11-26 07:43:22.406 330 18163.16 24.94 52688.95 88888.00 2006-11-26 07:43:22.906 330 18163.08 24.90 52688.93 88888.00 2006-11-26 07:43:23.406 330 18163.15 24.88 52688.95 88888.00 2006-11-26 07:43:23.906 330 18163.35 24.92 52688.93 88888.00 2006-11-26 07:43:24.406 330 18163.44 24.97 52688.89 88888.00 2006-11-26 07:43:24.906 330 18163.51 24.88 52688.90 88888.00 2006-11-26 07:43:25.406 330 18163.49 24.90 52688.91 88888.00 2006-11-26 07:43:25.906 330 18163.42 24.92 52688.94 88888.00 2006-11-26 07:43:26.406 330 18163.48 24.88 52688.95 88888.00 2006-11-26 07:43:26.906 330 18163.49 24.86 52688.98 88888.00 2006-11-26 07:43:27.406 330 18163.43 24.89 52689.07 88888.00 2006-11-26 07:43:27.906 330 18163.33 24.97 52688.97 88888.00 2006-11-26 07:43:28.406 330 18163.36 24.94 52688.87 88888.00 2006-11-26 07:43:28.906 330 18163.30 24.92 52688.89 88888.00 2006-11-26 07:43:29.406 330 18163.20 24.95 52689.01 88888.00 2006-11-26 07:43:29.906 330 18163.26 24.99 52689.21 88888.00 2006-11-26 07:43:30.406 330 18163.39 25.00 52689.14 88888.00 2006-11-26 07:43:30.906 330 18163.48 25.00 52689.19 88888.00 2006-11-26 07:43:31.406 330 18163.44 25.02 52689.12 88888.00 2006-11-26 07:43:31.906 330 18163.38 25.01 52689.05 88888.00 2006-11-26 07:43:32.406 330 18163.41 25.07 52689.09 88888.00 2006-11-26 07:43:32.906 330 18163.40 24.92 52689.20 88888.00 2006-11-26 07:43:33.406 330 18163.37 24.91 52689.20 88888.00 2006-11-26 07:43:33.906 330 18163.33 24.86 52689.25 88888.00 2006-11-26 07:43:34.406 330 18163.36 24.90 52689.21 88888.00 2006-11-26 07:43:34.906 330 18163.33 24.92 52689.25 88888.00 2006-11-26 07:43:35.406 330 18163.26 24.90 52689.27 88888.00 2006-11-26 07:43:35.906 330 18163.24 24.79 52689.15 88888.00 2006-11-26 07:43:36.406 330 18163.11 24.76 52689.24 88888.00 2006-11-26 07:43:36.906 330 18163.05 24.76 52689.26 88888.00 2006-11-26 07:43:37.406 330 18163.05 24.80 52689.20 88888.00 2006-11-26 07:43:37.906 330 18163.09 24.84 52689.16 88888.00 2006-11-26 07:43:38.406 330 18163.06 24.80 52689.19 88888.00 2006-11-26 07:43:38.906 330 18163.11 24.74 52689.33 88888.00 2006-11-26 07:43:39.406 330 18163.10 24.73 52689.26 88888.00 2006-11-26 07:43:39.906 330 18163.06 24.74 52689.21 88888.00 2006-11-26 07:43:40.406 330 18163.16 24.76 52689.33 88888.00 2006-11-26 07:43:40.906 330 18163.25 24.76 52689.28 88888.00 2006-11-26 07:43:41.406 330 18163.11 24.72 52689.24 88888.00 2006-11-26 07:43:41.906 330 18163.19 24.70 52689.28 88888.00 2006-11-26 07:43:42.406 330 18163.25 24.68 52689.17 88888.00 2006-11-26 07:43:42.906 330 18163.32 24.69 52689.15 88888.00 2006-11-26 07:43:43.406 330 18163.46 24.69 52689.24 88888.00 2006-11-26 07:43:43.906 330 18163.42 24.66 52689.26 88888.00 2006-11-26 07:43:44.406 330 18163.40 24.59 52689.14 88888.00 2006-11-26 07:43:44.906 330 18163.26 24.56 52689.18 88888.00 2006-11-26 07:43:45.406 330 18163.30 24.55 52689.32 88888.00 2006-11-26 07:43:45.906 330 18163.28 24.55 52689.32 88888.00 2006-11-26 07:43:46.406 330 18163.26 24.54 52689.32 88888.00 2006-11-26 07:43:46.906 330 18163.25 24.59 52689.21 88888.00 2006-11-26 07:43:47.406 330 18163.32 24.59 52689.24 88888.00 2006-11-26 07:43:47.906 330 18163.29 24.64 52689.25 88888.00 2006-11-26 07:43:48.406 330 18163.14 24.64 52689.38 88888.00 2006-11-26 07:43:48.906 330 18163.18 24.71 52689.48 88888.00 2006-11-26 07:43:49.406 330 18163.31 24.69 52689.39 88888.00 2006-11-26 07:43:49.906 330 18163.43 24.63 52689.37 88888.00 2006-11-26 07:43:50.406 330 18163.49 24.64 52689.37 88888.00 2006-11-26 07:43:50.906 330 18163.48 24.70 52689.31 88888.00 2006-11-26 07:43:51.406 330 18163.41 24.71 52689.32 88888.00 2006-11-26 07:43:51.906 330 18163.46 24.68 52689.26 88888.00 2006-11-26 07:43:52.406 330 18163.48 24.59 52689.37 88888.00 2006-11-26 07:43:52.906 330 18163.60 24.63 52689.50 88888.00 2006-11-26 07:43:53.406 330 18163.59 24.65 52689.44 88888.00 2006-11-26 07:43:53.906 330 18163.50 24.66 52689.30 88888.00 2006-11-26 07:43:54.406 330 18163.48 24.66 52689.33 88888.00 2006-11-26 07:43:54.906 330 18163.41 24.70 52689.31 88888.00 2006-11-26 07:43:55.406 330 18163.39 24.74 52689.35 88888.00 2006-11-26 07:43:55.906 330 18163.41 24.75 52689.38 88888.00 2006-11-26 07:43:56.406 330 18163.46 24.81 52689.39 88888.00 2006-11-26 07:43:56.906 330 18163.48 24.79 52689.30 88888.00 2006-11-26 07:43:57.406 330 18163.46 24.72 52689.17 88888.00 2006-11-26 07:43:57.906 330 18163.42 24.69 52689.17 88888.00 2006-11-26 07:43:58.406 330 18163.32 24.75 52689.14 88888.00 2006-11-26 07:43:58.906 330 18163.42 24.79 52689.10 88888.00 2006-11-26 07:43:59.406 330 18163.39 24.79 52689.09 88888.00 2006-11-26 07:43:59.906 330 18163.27 24.85 52689.19 88888.00 2006-11-26 07:44:00.406 330 18163.22 24.81 52689.33 88888.00 2006-11-26 07:44:00.906 330 18163.33 24.81 52689.38 88888.00 2006-11-26 07:44:01.406 330 18163.51 24.82 52689.45 88888.00 2006-11-26 07:44:01.906 330 18163.42 24.92 52689.37 88888.00 2006-11-26 07:44:02.406 330 18163.48 24.94 52689.35 88888.00 2006-11-26 07:44:02.906 330 18163.30 24.85 52689.42 88888.00 2006-11-26 07:44:03.406 330 18163.30 24.80 52689.48 88888.00 2006-11-26 07:44:03.906 330 18163.36 24.82 52689.50 88888.00 2006-11-26 07:44:04.406 330 18163.27 24.91 52689.44 88888.00 2006-11-26 07:44:04.906 330 18163.29 24.95 52689.37 88888.00 2006-11-26 07:44:05.406 330 18163.28 25.00 52689.33 88888.00 2006-11-26 07:44:05.906 330 18163.22 24.99 52689.40 88888.00 2006-11-26 07:44:06.406 330 18163.15 25.03 52689.47 88888.00 2006-11-26 07:44:06.906 330 18163.24 25.08 52689.44 88888.00 2006-11-26 07:44:07.406 330 18163.21 25.08 52689.53 88888.00 2006-11-26 07:44:07.906 330 18163.25 25.09 52689.64 88888.00 2006-11-26 07:44:08.406 330 18163.18 25.15 52689.60 88888.00 2006-11-26 07:44:08.906 330 18163.17 25.15 52689.44 88888.00 2006-11-26 07:44:09.406 330 18163.16 25.19 52689.48 88888.00 2006-11-26 07:44:09.906 330 18163.13 25.28 52689.54 88888.00 2006-11-26 07:44:10.406 330 18163.15 25.38 52689.65 88888.00 2006-11-26 07:44:10.906 330 18163.19 25.23 52689.67 88888.00 2006-11-26 07:44:11.406 330 18163.19 25.22 52689.62 88888.00 2006-11-26 07:44:11.906 330 18163.24 25.20 52689.47 88888.00 2006-11-26 07:44:12.406 330 18163.15 25.18 52689.44 88888.00 2006-11-26 07:44:12.906 330 18163.19 25.25 52689.32 88888.00 2006-11-26 07:44:13.406 330 18163.25 25.31 52689.30 88888.00 2006-11-26 07:44:13.906 330 18163.20 25.28 52689.38 88888.00 2006-11-26 07:44:14.406 330 18163.15 25.26 52689.44 88888.00 2006-11-26 07:44:14.906 330 18163.07 25.37 52689.33 88888.00 2006-11-26 07:44:15.406 330 18163.14 25.34 52689.39 88888.00 2006-11-26 07:44:15.906 330 18163.17 25.32 52689.49 88888.00 2006-11-26 07:44:16.406 330 18163.07 25.26 52689.52 88888.00 2006-11-26 07:44:16.906 330 18163.00 25.25 52689.52 88888.00 2006-11-26 07:44:17.406 330 18162.96 25.34 52689.58 88888.00 2006-11-26 07:44:17.906 330 18162.99 25.36 52689.56 88888.00 2006-11-26 07:44:18.406 330 18162.92 25.30 52689.51 88888.00 2006-11-26 07:44:18.906 330 18163.01 25.17 52689.48 88888.00 2006-11-26 07:44:19.406 330 18163.07 25.14 52689.41 88888.00 2006-11-26 07:44:19.906 330 18163.21 25.11 52689.39 88888.00 2006-11-26 07:44:20.406 330 18163.17 25.10 52689.45 88888.00 2006-11-26 07:44:20.906 330 18163.17 25.14 52689.32 88888.00 2006-11-26 07:44:21.406 330 18163.30 25.17 52689.29 88888.00 2006-11-26 07:44:21.906 330 18163.33 25.19 52689.27 88888.00 2006-11-26 07:44:22.406 330 18163.26 25.15 52689.03 88888.00 2006-11-26 07:44:22.906 330 18163.33 25.06 52689.00 88888.00 2006-11-26 07:44:23.406 330 18163.30 24.98 52689.10 88888.00 2006-11-26 07:44:23.906 330 18163.18 25.00 52689.18 88888.00 2006-11-26 07:44:24.406 330 18163.22 25.01 52689.22 88888.00 2006-11-26 07:44:24.906 330 18163.22 24.97 52689.14 88888.00 2006-11-26 07:44:25.406 330 18163.25 24.97 52689.33 88888.00 2006-11-26 07:44:25.906 330 18163.16 24.96 52689.39 88888.00 2006-11-26 07:44:26.406 330 18163.11 24.98 52689.37 88888.00 2006-11-26 07:44:26.906 330 18163.05 24.92 52689.32 88888.00 2006-11-26 07:44:27.406 330 18162.81 24.86 52689.24 88888.00 2006-11-26 07:44:27.906 330 18162.62 24.85 52689.30 88888.00 2006-11-26 07:44:28.406 330 18162.78 24.86 52689.24 88888.00 2006-11-26 07:44:28.906 330 18163.04 24.89 52689.10 88888.00 2006-11-26 07:44:29.406 330 18162.96 24.90 52689.16 88888.00 2006-11-26 07:44:29.906 330 18162.94 24.98 52689.17 88888.00 2006-11-26 07:44:30.406 330 18162.96 25.00 52689.20 88888.00 2006-11-26 07:44:30.906 330 18162.93 25.11 52689.21 88888.00 2006-11-26 07:44:31.406 330 18162.95 25.20 52689.29 88888.00 2006-11-26 07:44:31.906 330 18162.99 25.22 52689.17 88888.00 2006-11-26 07:44:32.406 330 18162.83 25.24 52689.25 88888.00 2006-11-26 07:44:32.906 330 18162.61 25.30 52689.21 88888.00 2006-11-26 07:44:33.406 330 18162.53 25.33 52689.26 88888.00 2006-11-26 07:44:33.906 330 18162.61 25.29 52689.22 88888.00 2006-11-26 07:44:34.406 330 18162.60 25.24 52689.20 88888.00 2006-11-26 07:44:34.906 330 18162.46 25.34 52689.21 88888.00 2006-11-26 07:44:35.406 330 18162.46 25.36 52689.10 88888.00 2006-11-26 07:44:35.906 330 18162.43 25.49 52689.02 88888.00 2006-11-26 07:44:36.406 330 18162.42 25.58 52689.02 88888.00 2006-11-26 07:44:36.906 330 18162.40 25.57 52689.02 88888.00 2006-11-26 07:44:37.406 330 18162.37 25.64 52689.05 88888.00 2006-11-26 07:44:37.906 330 18162.39 25.79 52689.19 88888.00 2006-11-26 07:44:38.406 330 18162.40 25.68 52689.17 88888.00 2006-11-26 07:44:38.906 330 18162.42 25.54 52689.10 88888.00 2006-11-26 07:44:39.406 330 18162.34 25.40 52689.20 88888.00 2006-11-26 07:44:39.906 330 18162.31 25.40 52689.17 88888.00 2006-11-26 07:44:40.406 330 18162.28 25.41 52689.10 88888.00 2006-11-26 07:44:40.906 330 18162.30 25.47 52689.18 88888.00 2006-11-26 07:44:41.406 330 18162.29 25.50 52689.15 88888.00 2006-11-26 07:44:41.906 330 18162.33 25.61 52689.09 88888.00 2006-11-26 07:44:42.406 330 18162.49 25.52 52689.12 88888.00 2006-11-26 07:44:42.906 330 18162.59 25.53 52689.19 88888.00 2006-11-26 07:44:43.406 330 18162.64 25.45 52689.19 88888.00 2006-11-26 07:44:43.906 330 18162.73 25.48 52689.15 88888.00 2006-11-26 07:44:44.406 330 18162.83 25.56 52689.06 88888.00 2006-11-26 07:44:44.906 330 18162.76 25.61 52689.03 88888.00 2006-11-26 07:44:45.406 330 18162.68 25.55 52689.06 88888.00 2006-11-26 07:44:45.906 330 18162.73 25.59 52689.12 88888.00 2006-11-26 07:44:46.406 330 18162.79 25.51 52689.16 88888.00 2006-11-26 07:44:46.906 330 18162.64 25.45 52689.13 88888.00 2006-11-26 07:44:47.406 330 18162.73 25.42 52689.04 88888.00 2006-11-26 07:44:47.906 330 18162.77 25.44 52688.89 88888.00 2006-11-26 07:44:48.406 330 18162.78 25.44 52688.81 88888.00 2006-11-26 07:44:48.906 330 18162.86 25.44 52688.89 88888.00 2006-11-26 07:44:49.406 330 18162.93 25.49 52688.97 88888.00 2006-11-26 07:44:49.906 330 18162.92 25.55 52688.98 88888.00 2006-11-26 07:44:50.406 330 18162.86 25.57 52688.97 88888.00 2006-11-26 07:44:50.906 330 18162.84 25.64 52689.00 88888.00 2006-11-26 07:44:51.406 330 18162.89 25.72 52688.84 88888.00 2006-11-26 07:44:51.906 330 18162.89 25.70 52688.89 88888.00 2006-11-26 07:44:52.406 330 18162.96 25.69 52688.90 88888.00 2006-11-26 07:44:52.906 330 18162.90 25.69 52688.90 88888.00 2006-11-26 07:44:53.406 330 18162.99 25.66 52688.86 88888.00 2006-11-26 07:44:53.906 330 18163.09 25.65 52688.85 88888.00 2006-11-26 07:44:54.406 330 18163.00 25.58 52688.81 88888.00 2006-11-26 07:44:54.906 330 18162.92 25.64 52688.95 88888.00 2006-11-26 07:44:55.406 330 18162.85 25.57 52689.08 88888.00 2006-11-26 07:44:55.906 330 18162.79 25.53 52689.07 88888.00 2006-11-26 07:44:56.406 330 18162.88 25.57 52688.93 88888.00 2006-11-26 07:44:56.906 330 18162.96 25.55 52688.83 88888.00 2006-11-26 07:44:57.406 330 18162.86 25.58 52688.71 88888.00 2006-11-26 07:44:57.906 330 18162.92 25.59 52688.63 88888.00 2006-11-26 07:44:58.406 330 18163.05 25.66 52688.56 88888.00 2006-11-26 07:44:58.906 330 18163.04 25.58 52688.67 88888.00 2006-11-26 07:44:59.406 330 18163.05 25.63 52688.71 88888.00 2006-11-26 07:44:59.906 330 18163.00 25.71 52688.61 88888.00 2006-11-26 07:45:00.406 330 18163.04 25.70 52688.50 88888.00 2006-11-26 07:45:00.906 330 18163.03 25.65 52688.51 88888.00 2006-11-26 07:45:01.406 330 18162.99 25.61 52688.61 88888.00 2006-11-26 07:45:01.906 330 18162.99 25.64 52688.66 88888.00 2006-11-26 07:45:02.406 330 18163.05 25.58 52688.62 88888.00 2006-11-26 07:45:02.906 330 18162.99 25.56 52688.63 88888.00 2006-11-26 07:45:03.406 330 18163.08 25.58 52688.67 88888.00 2006-11-26 07:45:03.906 330 18163.07 25.53 52688.59 88888.00 2006-11-26 07:45:04.406 330 18162.97 25.56 52688.61 88888.00 2006-11-26 07:45:04.906 330 18162.89 25.54 52688.70 88888.00 2006-11-26 07:45:05.406 330 18163.01 25.44 52688.79 88888.00 2006-11-26 07:45:05.906 330 18163.07 25.48 52688.70 88888.00 2006-11-26 07:45:06.406 330 18163.09 25.51 52688.66 88888.00 2006-11-26 07:45:06.906 330 18163.06 25.54 52688.64 88888.00 2006-11-26 07:45:07.406 330 18162.96 25.57 52688.64 88888.00 2006-11-26 07:45:07.906 330 18162.99 25.54 52688.60 88888.00 2006-11-26 07:45:08.406 330 18163.04 25.63 52688.71 88888.00 2006-11-26 07:45:08.906 330 18163.14 25.58 52688.75 88888.00 2006-11-26 07:45:09.406 330 18163.06 25.61 52688.71 88888.00 2006-11-26 07:45:09.906 330 18162.93 25.72 52688.66 88888.00 2006-11-26 07:45:10.406 330 18162.94 25.65 52688.68 88888.00 2006-11-26 07:45:10.906 330 18162.96 25.67 52688.63 88888.00 2006-11-26 07:45:11.406 330 18163.06 25.75 52688.69 88888.00 2006-11-26 07:45:11.906 330 18162.99 25.75 52688.80 88888.00 2006-11-26 07:45:12.406 330 18163.11 25.77 52688.78 88888.00 2006-11-26 07:45:12.906 330 18163.04 25.71 52688.74 88888.00 2006-11-26 07:45:13.406 330 18163.00 25.70 52688.72 88888.00 2006-11-26 07:45:13.906 330 18163.01 25.74 52688.62 88888.00 2006-11-26 07:45:14.406 330 18163.06 25.76 52688.62 88888.00 2006-11-26 07:45:14.906 330 18163.08 25.70 52688.62 88888.00 2006-11-26 07:45:15.406 330 18163.07 25.65 52688.67 88888.00 2006-11-26 07:45:15.906 330 18163.06 25.66 52688.67 88888.00 2006-11-26 07:45:16.406 330 18163.06 25.67 52688.62 88888.00 2006-11-26 07:45:16.906 330 18162.97 25.64 52688.71 88888.00 2006-11-26 07:45:17.406 330 18162.95 25.63 52688.78 88888.00 2006-11-26 07:45:17.906 330 18163.06 25.70 52688.80 88888.00 2006-11-26 07:45:18.406 330 18163.07 25.65 52688.73 88888.00 2006-11-26 07:45:18.906 330 18163.04 25.65 52688.68 88888.00 2006-11-26 07:45:19.406 330 18163.03 25.66 52688.77 88888.00 2006-11-26 07:45:19.906 330 18163.06 25.62 52688.66 88888.00 2006-11-26 07:45:20.406 330 18163.00 25.70 52688.62 88888.00 2006-11-26 07:45:20.906 330 18163.04 25.74 52688.64 88888.00 2006-11-26 07:45:21.406 330 18163.04 25.71 52688.71 88888.00 2006-11-26 07:45:21.906 330 18163.06 25.75 52688.59 88888.00 2006-11-26 07:45:22.406 330 18163.08 25.75 52688.59 88888.00 2006-11-26 07:45:22.906 330 18163.08 25.77 52688.63 88888.00 2006-11-26 07:45:23.406 330 18163.13 25.83 52688.56 88888.00 2006-11-26 07:45:23.906 330 18163.18 25.84 52688.58 88888.00 2006-11-26 07:45:24.406 330 18163.11 25.83 52688.66 88888.00 2006-11-26 07:45:24.906 330 18163.19 25.99 52688.75 88888.00 2006-11-26 07:45:25.406 330 18163.20 26.06 52688.74 88888.00 2006-11-26 07:45:25.906 330 18163.22 26.00 52688.71 88888.00 2006-11-26 07:45:26.406 330 18163.11 26.03 52688.75 88888.00 2006-11-26 07:45:26.906 330 18163.16 26.05 52688.83 88888.00 2006-11-26 07:45:27.406 330 18163.17 26.05 52688.85 88888.00 2006-11-26 07:45:27.906 330 18163.03 26.00 52688.69 88888.00 2006-11-26 07:45:28.406 330 18163.10 25.94 52688.69 88888.00 2006-11-26 07:45:28.906 330 18163.20 25.95 52688.74 88888.00 2006-11-26 07:45:29.406 330 18163.18 26.00 52688.82 88888.00 2006-11-26 07:45:29.906 330 18163.30 26.09 52688.86 88888.00 2006-11-26 07:45:30.406 330 18163.17 26.17 52688.73 88888.00 2006-11-26 07:45:30.906 330 18163.13 26.14 52688.60 88888.00 2006-11-26 07:45:31.406 330 18163.32 26.16 52688.66 88888.00 2006-11-26 07:45:31.906 330 18163.41 26.19 52688.68 88888.00 2006-11-26 07:45:32.406 330 18163.38 26.16 52688.72 88888.00 2006-11-26 07:45:32.906 330 18163.39 26.11 52688.77 88888.00 2006-11-26 07:45:33.406 330 18163.49 26.08 52688.96 88888.00 2006-11-26 07:45:33.906 330 18163.47 26.10 52688.97 88888.00 2006-11-26 07:45:34.406 330 18163.52 26.18 52688.85 88888.00 2006-11-26 07:45:34.906 330 18163.47 26.22 52688.72 88888.00 2006-11-26 07:45:35.406 330 18163.36 26.20 52688.69 88888.00 2006-11-26 07:45:35.906 330 18163.29 26.17 52688.64 88888.00 2006-11-26 07:45:36.406 330 18163.29 26.15 52688.63 88888.00 2006-11-26 07:45:36.906 330 18163.38 26.12 52688.59 88888.00 2006-11-26 07:45:37.406 330 18163.50 26.13 52688.58 88888.00 2006-11-26 07:45:37.906 330 18163.52 26.17 52688.55 88888.00 2006-11-26 07:45:38.406 330 18163.52 26.14 52688.56 88888.00 2006-11-26 07:45:38.906 330 18163.58 26.16 52688.49 88888.00 2006-11-26 07:45:39.406 330 18163.49 26.20 52688.50 88888.00 2006-11-26 07:45:39.906 330 18163.62 26.21 52688.67 88888.00 2006-11-26 07:45:40.406 330 18163.68 26.18 52688.75 88888.00 2006-11-26 07:45:40.906 330 18163.65 26.11 52688.67 88888.00 2006-11-26 07:45:41.406 330 18163.64 26.10 52688.58 88888.00 2006-11-26 07:45:41.906 330 18163.69 26.13 52688.60 88888.00 2006-11-26 07:45:42.406 330 18163.65 26.15 52688.64 88888.00 2006-11-26 07:45:42.906 330 18163.62 26.13 52688.60 88888.00 2006-11-26 07:45:43.406 330 18163.64 26.19 52688.60 88888.00 2006-11-26 07:45:43.906 330 18163.62 26.18 52688.72 88888.00 2006-11-26 07:45:44.406 330 18163.61 26.20 52688.81 88888.00 2006-11-26 07:45:44.906 330 18163.58 26.24 52688.84 88888.00 2006-11-26 07:45:45.406 330 18163.55 26.20 52688.81 88888.00 2006-11-26 07:45:45.906 330 18163.52 26.21 52688.78 88888.00 2006-11-26 07:45:46.406 330 18163.46 26.23 52688.75 88888.00 2006-11-26 07:45:46.906 330 18163.52 26.34 52688.74 88888.00 2006-11-26 07:45:47.406 330 18163.59 26.41 52688.80 88888.00 2006-11-26 07:45:47.906 330 18163.73 26.46 52688.85 88888.00 2006-11-26 07:45:48.406 330 18163.69 26.49 52688.87 88888.00 2006-11-26 07:45:48.906 330 18163.76 26.45 52688.83 88888.00 2006-11-26 07:45:49.406 330 18163.80 26.43 52688.78 88888.00 2006-11-26 07:45:49.906 330 18163.68 26.51 52688.78 88888.00 2006-11-26 07:45:50.406 330 18163.76 26.62 52688.63 88888.00 2006-11-26 07:45:50.906 330 18163.77 26.64 52688.60 88888.00 2006-11-26 07:45:51.406 330 18163.75 26.65 52688.73 88888.00 2006-11-26 07:45:51.906 330 18163.79 26.69 52688.71 88888.00 2006-11-26 07:45:52.406 330 18163.82 26.74 52688.69 88888.00 2006-11-26 07:45:52.906 330 18163.73 26.77 52688.77 88888.00 2006-11-26 07:45:53.406 330 18163.74 26.78 52688.80 88888.00 2006-11-26 07:45:53.906 330 18163.76 26.85 52688.79 88888.00 2006-11-26 07:45:54.406 330 18163.82 26.91 52688.78 88888.00 2006-11-26 07:45:54.906 330 18163.85 26.99 52688.81 88888.00 2006-11-26 07:45:55.406 330 18163.91 27.03 52688.79 88888.00 2006-11-26 07:45:55.906 330 18163.83 26.91 52688.80 88888.00 2006-11-26 07:45:56.406 330 18164.01 26.94 52688.82 88888.00 2006-11-26 07:45:56.906 330 18163.97 27.05 52688.87 88888.00 2006-11-26 07:45:57.406 330 18164.05 27.06 52688.86 88888.00 2006-11-26 07:45:57.906 330 18164.01 27.03 52688.84 88888.00 2006-11-26 07:45:58.406 330 18164.03 26.96 52688.93 88888.00 2006-11-26 07:45:58.906 330 18164.14 26.92 52688.86 88888.00 2006-11-26 07:45:59.406 330 18164.15 27.04 52689.02 88888.00 2006-11-26 07:45:59.906 330 18164.12 27.02 52689.12 88888.00 2006-11-26 07:46:00.406 330 18164.07 27.06 52689.05 88888.00 2006-11-26 07:46:00.906 330 18164.01 26.99 52689.10 88888.00 2006-11-26 07:46:01.406 330 18164.03 26.96 52689.27 88888.00 2006-11-26 07:46:01.906 330 18164.09 26.99 52689.18 88888.00 2006-11-26 07:46:02.406 330 18164.11 27.01 52689.06 88888.00 2006-11-26 07:46:02.906 330 18164.06 27.05 52689.01 88888.00 2006-11-26 07:46:03.406 330 18164.05 26.99 52689.03 88888.00 2006-11-26 07:46:03.906 330 18164.15 26.95 52689.08 88888.00 2006-11-26 07:46:04.406 330 18164.12 26.96 52689.07 88888.00 2006-11-26 07:46:04.906 330 18164.18 27.02 52689.05 88888.00 2006-11-26 07:46:05.406 330 18164.14 27.08 52689.08 88888.00 2006-11-26 07:46:05.906 330 18164.25 27.14 52689.15 88888.00 2006-11-26 07:46:06.406 330 18164.31 27.12 52689.20 88888.00 2006-11-26 07:46:06.906 330 18164.37 27.19 52689.26 88888.00 2006-11-26 07:46:07.406 330 18164.36 27.30 52689.19 88888.00 2006-11-26 07:46:07.906 330 18164.23 27.21 52689.09 88888.00 2006-11-26 07:46:08.406 330 18164.35 27.19 52689.15 88888.00 2006-11-26 07:46:08.906 330 18164.45 27.23 52689.17 88888.00 2006-11-26 07:46:09.406 330 18164.55 27.34 52689.18 88888.00 2006-11-26 07:46:09.906 330 18164.57 27.31 52689.20 88888.00 2006-11-26 07:46:10.406 330 18164.58 27.31 52689.17 88888.00 2006-11-26 07:46:10.906 330 18164.50 27.37 52689.12 88888.00 2006-11-26 07:46:11.406 330 18164.59 27.35 52689.15 88888.00 2006-11-26 07:46:11.906 330 18164.63 27.31 52689.03 88888.00 2006-11-26 07:46:12.406 330 18164.62 27.34 52689.04 88888.00 2006-11-26 07:46:12.906 330 18164.67 27.34 52689.17 88888.00 2006-11-26 07:46:13.406 330 18164.70 27.33 52689.31 88888.00 2006-11-26 07:46:13.906 330 18164.77 27.35 52689.25 88888.00 2006-11-26 07:46:14.406 330 18164.76 27.35 52689.30 88888.00 2006-11-26 07:46:14.906 330 18164.77 27.23 52689.32 88888.00 2006-11-26 07:46:15.406 330 18164.85 27.17 52689.35 88888.00 2006-11-26 07:46:15.906 330 18164.94 27.22 52689.35 88888.00 2006-11-26 07:46:16.406 330 18164.91 27.24 52689.30 88888.00 2006-11-26 07:46:16.906 330 18165.04 27.13 52689.26 88888.00 2006-11-26 07:46:17.406 330 18165.00 27.23 52689.21 88888.00 2006-11-26 07:46:17.906 330 18164.96 27.31 52689.19 88888.00 2006-11-26 07:46:18.406 330 18164.95 27.32 52689.32 88888.00 2006-11-26 07:46:18.906 330 18164.93 27.29 52689.43 88888.00 2006-11-26 07:46:19.406 330 18164.87 27.26 52689.44 88888.00 2006-11-26 07:46:19.906 330 18164.93 27.22 52689.51 88888.00 2006-11-26 07:46:20.406 330 18164.93 27.19 52689.48 88888.00 2006-11-26 07:46:20.906 330 18165.05 27.18 52689.38 88888.00 2006-11-26 07:46:21.406 330 18165.15 27.25 52689.39 88888.00 2006-11-26 07:46:21.906 330 18165.01 27.32 52689.30 88888.00 2006-11-26 07:46:22.406 330 18164.93 27.30 52689.22 88888.00 2006-11-26 07:46:22.906 330 18164.89 27.32 52689.32 88888.00 2006-11-26 07:46:23.406 330 18164.83 27.33 52689.35 88888.00 2006-11-26 07:46:23.906 330 18164.85 27.31 52689.22 88888.00 2006-11-26 07:46:24.406 330 18164.81 27.35 52689.29 88888.00 2006-11-26 07:46:24.906 330 18164.89 27.37 52689.48 88888.00 2006-11-26 07:46:25.406 330 18164.73 27.34 52689.41 88888.00 2006-11-26 07:46:25.906 330 18164.74 27.38 52689.31 88888.00 2006-11-26 07:46:26.406 330 18164.82 27.46 52689.37 88888.00 2006-11-26 07:46:26.906 330 18164.79 27.45 52689.51 88888.00 2006-11-26 07:46:27.406 330 18164.73 27.50 52689.63 88888.00 2006-11-26 07:46:27.906 330 18164.71 27.59 52689.60 88888.00 2006-11-26 07:46:28.406 330 18164.74 27.65 52689.51 88888.00 2006-11-26 07:46:28.906 330 18164.78 27.59 52689.56 88888.00 2006-11-26 07:46:29.406 330 18164.84 27.67 52689.65 88888.00 2006-11-26 07:46:29.906 330 18164.80 27.77 52689.59 88888.00 2006-11-26 07:46:30.406 330 18164.73 27.86 52689.60 88888.00 2006-11-26 07:46:30.906 330 18164.72 27.87 52689.60 88888.00 2006-11-26 07:46:31.406 330 18164.73 27.88 52689.53 88888.00 2006-11-26 07:46:31.906 330 18164.83 27.94 52689.50 88888.00 2006-11-26 07:46:32.406 330 18164.87 27.97 52689.33 88888.00 2006-11-26 07:46:32.906 330 18164.80 27.96 52689.29 88888.00 2006-11-26 07:46:33.406 330 18164.82 27.85 52689.25 88888.00 2006-11-26 07:46:33.906 330 18164.91 27.81 52689.48 88888.00 2006-11-26 07:46:34.406 330 18164.92 27.85 52689.54 88888.00 2006-11-26 07:46:34.906 330 18164.98 27.92 52689.47 88888.00 2006-11-26 07:46:35.406 330 18165.11 27.90 52689.43 88888.00 2006-11-26 07:46:35.906 330 18164.96 27.84 52689.47 88888.00 2006-11-26 07:46:36.406 330 18165.01 27.79 52689.49 88888.00 2006-11-26 07:46:36.906 330 18164.96 27.80 52689.52 88888.00 2006-11-26 07:46:37.406 330 18164.99 27.81 52689.43 88888.00 2006-11-26 07:46:37.906 330 18164.99 27.74 52689.27 88888.00 2006-11-26 07:46:38.406 330 18165.00 27.76 52689.25 88888.00 2006-11-26 07:46:38.906 330 18165.15 27.75 52689.26 88888.00 2006-11-26 07:46:39.406 330 18165.20 27.80 52689.21 88888.00 2006-11-26 07:46:39.906 330 18165.22 27.80 52689.20 88888.00 2006-11-26 07:46:40.406 330 18165.21 27.80 52689.20 88888.00 2006-11-26 07:46:40.906 330 18165.12 27.81 52689.15 88888.00 2006-11-26 07:46:41.403 330 18165.06 27.76 52689.09 88888.00 2006-11-26 07:46:41.903 330 18165.22 27.80 52689.16 88888.00 2006-11-26 07:46:42.403 330 18165.18 27.81 52689.18 88888.00 2006-11-26 07:46:42.903 330 18165.17 27.71 52689.05 88888.00 2006-11-26 07:46:43.403 330 18165.06 27.73 52689.16 88888.00 2006-11-26 07:46:43.903 330 18165.06 27.75 52689.05 88888.00 2006-11-26 07:46:44.403 330 18165.12 27.73 52688.83 88888.00 2006-11-26 07:46:44.903 330 18165.20 27.74 52688.85 88888.00 2006-11-26 07:46:45.403 330 18165.16 27.71 52688.98 88888.00 2006-11-26 07:46:45.903 330 18165.15 27.69 52689.03 88888.00 2006-11-26 07:46:46.403 330 18165.13 27.70 52688.95 88888.00 2006-11-26 07:46:46.903 330 18165.12 27.78 52688.95 88888.00 2006-11-26 07:46:47.403 330 18165.14 27.82 52689.06 88888.00 2006-11-26 07:46:47.903 330 18165.15 27.83 52689.04 88888.00 2006-11-26 07:46:48.403 330 18165.21 27.88 52689.06 88888.00 2006-11-26 07:46:48.903 330 18165.20 27.92 52689.13 88888.00 2006-11-26 07:46:49.403 330 18165.11 27.89 52689.04 88888.00 2006-11-26 07:46:49.903 330 18165.06 27.85 52688.92 88888.00 2006-11-26 07:46:50.403 330 18165.10 27.83 52688.87 88888.00 2006-11-26 07:46:50.903 330 18165.09 27.89 52688.81 88888.00 2006-11-26 07:46:51.403 330 18165.16 27.97 52688.87 88888.00 2006-11-26 07:46:51.903 330 18165.05 27.96 52688.95 88888.00 2006-11-26 07:46:52.403 330 18165.05 28.13 52688.98 88888.00 2006-11-26 07:46:52.903 330 18165.05 28.30 52689.00 88888.00 2006-11-26 07:46:53.403 330 18165.06 28.13 52688.95 88888.00 2006-11-26 07:46:53.903 330 18165.06 28.06 52688.86 88888.00 2006-11-26 07:46:54.403 330 18164.99 28.10 52688.89 88888.00 2006-11-26 07:46:54.903 330 18165.00 28.01 52688.92 88888.00 2006-11-26 07:46:55.403 330 18164.96 27.97 52688.87 88888.00 2006-11-26 07:46:55.903 330 18164.90 27.96 52688.85 88888.00 2006-11-26 07:46:56.403 330 18165.04 27.89 52688.85 88888.00 2006-11-26 07:46:56.903 330 18165.07 27.86 52688.81 88888.00 2006-11-26 07:46:57.403 330 18165.02 27.91 52688.86 88888.00 2006-11-26 07:46:57.903 330 18165.02 27.90 52688.87 88888.00 2006-11-26 07:46:58.403 330 18165.01 27.83 52688.91 88888.00 2006-11-26 07:46:58.903 330 18165.13 27.84 52688.96 88888.00 2006-11-26 07:46:59.403 330 18165.06 27.90 52688.94 88888.00 2006-11-26 07:46:59.903 330 18164.99 27.83 52688.86 88888.00 2006-11-26 07:47:00.403 330 18165.07 27.85 52688.89 88888.00 2006-11-26 07:47:00.903 330 18165.03 27.94 52688.94 88888.00 2006-11-26 07:47:01.403 330 18165.01 27.98 52688.84 88888.00 2006-11-26 07:47:01.903 330 18164.98 27.98 52688.81 88888.00 2006-11-26 07:47:02.403 330 18164.89 27.90 52688.87 88888.00 2006-11-26 07:47:02.903 330 18164.85 27.96 52688.86 88888.00 2006-11-26 07:47:03.403 330 18164.91 27.99 52688.83 88888.00 2006-11-26 07:47:03.903 330 18164.95 28.00 52688.87 88888.00 2006-11-26 07:47:04.403 330 18164.91 27.99 52688.82 88888.00 2006-11-26 07:47:04.903 330 18164.83 28.01 52688.80 88888.00 2006-11-26 07:47:05.403 330 18164.79 27.98 52688.82 88888.00 2006-11-26 07:47:05.903 330 18164.88 27.98 52688.85 88888.00 2006-11-26 07:47:06.403 330 18164.98 28.04 52688.85 88888.00 2006-11-26 07:47:06.903 330 18165.01 28.09 52688.87 88888.00 2006-11-26 07:47:07.403 330 18165.03 28.15 52689.03 88888.00 2006-11-26 07:47:07.903 330 18164.93 28.16 52688.98 88888.00 2006-11-26 07:47:08.403 330 18164.84 28.10 52688.97 88888.00 2006-11-26 07:47:08.903 330 18164.87 28.02 52689.04 88888.00 2006-11-26 07:47:09.403 330 18164.83 27.92 52689.04 88888.00 2006-11-26 07:47:09.903 330 18164.81 27.92 52689.07 88888.00 2006-11-26 07:47:10.403 330 18164.79 27.97 52689.00 88888.00 2006-11-26 07:47:10.903 330 18164.76 27.96 52688.98 88888.00 2006-11-26 07:47:11.403 330 18164.70 27.96 52688.95 88888.00 2006-11-26 07:47:11.903 330 18164.59 27.90 52688.85 88888.00 2006-11-26 07:47:12.403 330 18164.62 27.91 52688.98 88888.00 2006-11-26 07:47:12.903 330 18164.74 27.92 52689.06 88888.00 2006-11-26 07:47:13.403 330 18164.77 27.90 52689.03 88888.00 2006-11-26 07:47:13.903 330 18164.89 27.97 52688.97 88888.00 2006-11-26 07:47:14.403 330 18164.91 27.99 52689.01 88888.00 2006-11-26 07:47:14.903 330 18164.94 28.11 52689.01 88888.00 2006-11-26 07:47:15.403 330 18165.01 28.09 52688.97 88888.00 2006-11-26 07:47:15.903 330 18165.17 28.06 52689.05 88888.00 2006-11-26 07:47:16.403 330 18165.18 28.09 52689.04 88888.00 2006-11-26 07:47:16.903 330 18165.25 28.04 52688.96 88888.00 2006-11-26 07:47:17.403 330 18165.21 27.99 52688.85 88888.00 2006-11-26 07:47:17.903 330 18165.15 27.99 52688.78 88888.00 2006-11-26 07:47:18.403 330 18165.27 27.98 52688.79 88888.00 2006-11-26 07:47:18.903 330 18165.47 27.99 52688.73 88888.00 2006-11-26 07:47:19.403 330 18165.29 27.94 52688.94 88888.00 2006-11-26 07:47:19.903 330 18165.17 27.92 52689.08 88888.00 2006-11-26 07:47:20.403 330 18165.23 27.91 52689.03 88888.00 2006-11-26 07:47:20.903 330 18165.41 27.98 52688.97 88888.00 2006-11-26 07:47:21.403 330 18165.43 28.01 52688.91 88888.00 2006-11-26 07:47:21.903 330 18165.46 28.05 52688.91 88888.00 2006-11-26 07:47:22.403 330 18165.47 28.02 52688.84 88888.00 2006-11-26 07:47:22.903 330 18165.47 27.94 52688.86 88888.00 2006-11-26 07:47:23.403 330 18165.46 27.90 52688.85 88888.00 2006-11-26 07:47:23.903 330 18165.50 27.89 52688.92 88888.00 2006-11-26 07:47:24.403 330 18165.58 27.82 52688.95 88888.00 2006-11-26 07:47:24.903 330 18165.65 27.87 52688.97 88888.00 2006-11-26 07:47:25.403 330 18165.59 27.94 52688.95 88888.00 2006-11-26 07:47:25.903 330 18165.58 28.01 52689.00 88888.00 2006-11-26 07:47:26.403 330 18165.38 28.07 52688.93 88888.00 2006-11-26 07:47:26.903 330 18165.49 28.02 52688.93 88888.00 2006-11-26 07:47:27.403 330 18165.49 27.91 52688.97 88888.00 2006-11-26 07:47:27.903 330 18165.60 27.88 52688.97 88888.00 2006-11-26 07:47:28.403 330 18165.68 27.88 52689.02 88888.00 2006-11-26 07:47:28.903 330 18165.76 27.94 52689.10 88888.00 2006-11-26 07:47:29.403 330 18165.78 27.91 52689.07 88888.00 2006-11-26 07:47:29.903 330 18165.52 27.80 52689.00 88888.00 2006-11-26 07:47:30.403 330 18165.44 27.81 52688.94 88888.00 2006-11-26 07:47:30.903 330 18165.63 27.89 52688.86 88888.00 2006-11-26 07:47:31.403 330 18165.43 27.91 52688.95 88888.00 2006-11-26 07:47:31.903 330 18165.22 27.82 52688.84 88888.00 2006-11-26 07:47:32.403 330 18165.21 27.83 52688.71 88888.00 2006-11-26 07:47:32.903 330 18165.18 27.78 52688.69 88888.00 2006-11-26 07:47:33.403 330 18165.11 27.79 52688.62 88888.00 2006-11-26 07:47:33.903 330 18164.99 27.78 52688.52 88888.00 2006-11-26 07:47:34.403 330 18165.04 27.82 52688.52 88888.00 2006-11-26 07:47:34.903 330 18164.95 27.77 52688.51 88888.00 2006-11-26 07:47:35.403 330 18164.93 27.66 52688.54 88888.00 2006-11-26 07:47:35.903 330 18164.80 27.61 52688.61 88888.00 2006-11-26 07:47:36.403 330 18164.74 27.65 52688.74 88888.00 2006-11-26 07:47:36.903 330 18164.70 27.69 52688.62 88888.00 2006-11-26 07:47:37.403 330 18164.76 27.65 52688.58 88888.00 2006-11-26 07:47:37.903 330 18164.92 27.54 52688.60 88888.00 2006-11-26 07:47:38.403 330 18165.04 27.51 52688.71 88888.00 2006-11-26 07:47:38.903 330 18164.94 27.61 52688.61 88888.00 2006-11-26 07:47:39.403 330 18164.90 27.65 52688.60 88888.00 2006-11-26 07:47:39.903 330 18164.84 27.49 52688.68 88888.00 2006-11-26 07:47:40.403 330 18164.72 27.41 52688.61 88888.00 2006-11-26 07:47:40.903 330 18164.72 27.38 52688.55 88888.00 2006-11-26 07:47:41.403 330 18164.67 27.44 52688.57 88888.00 2006-11-26 07:47:41.903 330 18164.66 27.44 52688.62 88888.00 2006-11-26 07:47:42.403 330 18164.67 27.46 52688.68 88888.00 2006-11-26 07:47:42.903 330 18164.74 27.42 52688.62 88888.00 2006-11-26 07:47:43.403 330 18164.71 27.39 52688.67 88888.00 2006-11-26 07:47:43.903 330 18164.89 27.41 52688.59 88888.00 2006-11-26 07:47:44.403 330 18164.93 27.48 52688.49 88888.00 2006-11-26 07:47:44.903 330 18164.84 27.47 52688.60 88888.00 2006-11-26 07:47:45.403 330 18164.78 27.49 52688.67 88888.00 2006-11-26 07:47:45.903 330 18164.82 27.54 52688.73 88888.00 2006-11-26 07:47:46.403 330 18164.92 27.45 52688.75 88888.00 2006-11-26 07:47:46.903 330 18164.69 27.46 52688.69 88888.00 2006-11-26 07:47:47.403 330 18164.48 27.49 52688.78 88888.00 2006-11-26 07:47:47.903 330 18164.56 27.58 52688.74 88888.00 2006-11-26 07:47:48.403 330 18164.33 27.62 52688.73 88888.00 2006-11-26 07:47:48.903 330 18164.20 27.67 52688.69 88888.00 2006-11-26 07:47:49.403 330 18164.24 27.65 52688.73 88888.00 2006-11-26 07:47:49.903 330 18164.22 27.76 52688.71 88888.00 2006-11-26 07:47:50.403 330 18164.23 27.76 52688.79 88888.00 2006-11-26 07:47:50.903 330 18164.19 27.66 52688.72 88888.00 2006-11-26 07:47:51.403 330 18164.22 27.67 52688.63 88888.00 2006-11-26 07:47:51.903 330 18164.23 27.71 52688.71 88888.00 2006-11-26 07:47:52.403 330 18164.25 27.77 52688.66 88888.00 2006-11-26 07:47:52.903 330 18164.14 27.79 52688.63 88888.00 2006-11-26 07:47:53.403 330 18164.11 27.80 52688.78 88888.00 2006-11-26 07:47:53.903 330 18164.19 27.82 52688.79 88888.00 2006-11-26 07:47:54.403 330 18164.19 27.81 52688.70 88888.00 2006-11-26 07:47:54.903 330 18164.20 27.85 52688.63 88888.00 2006-11-26 07:47:55.403 330 18164.05 27.90 52688.61 88888.00 2006-11-26 07:47:55.903 330 18164.13 27.86 52688.66 88888.00 2006-11-26 07:47:56.403 330 18164.34 27.87 52688.63 88888.00 2006-11-26 07:47:56.903 330 18164.36 27.95 52688.71 88888.00 2006-11-26 07:47:57.403 330 18164.50 27.95 52688.73 88888.00 2006-11-26 07:47:57.903 330 18164.57 27.97 52688.80 88888.00 2006-11-26 07:47:58.403 330 18164.68 27.94 52688.80 88888.00 2006-11-26 07:47:58.903 330 18164.60 27.99 52688.82 88888.00 2006-11-26 07:47:59.403 330 18164.65 27.97 52688.74 88888.00 2006-11-26 07:47:59.903 330 18164.49 27.98 52688.64 88888.00 2006-11-26 07:48:00.403 330 18164.49 27.94 52688.60 88888.00 2006-11-26 07:48:00.903 330 18164.67 27.89 52688.54 88888.00 2006-11-26 07:48:01.403 330 18164.63 27.95 52688.58 88888.00 2006-11-26 07:48:01.903 330 18164.69 28.07 52688.46 88888.00 2006-11-26 07:48:02.403 330 18164.59 28.09 52688.46 88888.00 2006-11-26 07:48:02.903 330 18164.67 28.12 52688.59 88888.00 2006-11-26 07:48:03.403 330 18164.79 28.00 52688.66 88888.00 2006-11-26 07:48:03.903 330 18164.74 27.96 52688.57 88888.00 2006-11-26 07:48:04.403 330 18164.84 27.97 52688.51 88888.00 2006-11-26 07:48:04.903 330 18164.85 27.91 52688.59 88888.00 2006-11-26 07:48:05.403 330 18164.84 27.81 52688.55 88888.00 2006-11-26 07:48:05.903 330 18164.81 27.79 52688.63 88888.00 2006-11-26 07:48:06.403 330 18164.79 27.78 52688.54 88888.00 2006-11-26 07:48:06.903 330 18164.90 27.76 52688.47 88888.00 2006-11-26 07:48:07.403 330 18164.81 27.77 52688.47 88888.00 2006-11-26 07:48:07.903 330 18164.81 27.70 52688.58 88888.00 2006-11-26 07:48:08.403 330 18164.89 27.59 52688.59 88888.00 2006-11-26 07:48:08.903 330 18164.91 27.58 52688.49 88888.00 2006-11-26 07:48:09.403 330 18164.94 27.61 52688.54 88888.00 2006-11-26 07:48:09.903 330 18164.88 27.55 52688.52 88888.00 2006-11-26 07:48:10.403 330 18165.06 27.50 52688.52 88888.00 2006-11-26 07:48:10.903 330 18165.09 27.55 52688.54 88888.00 2006-11-26 07:48:11.403 330 18165.04 27.53 52688.52 88888.00 2006-11-26 07:48:11.903 330 18164.99 27.47 52688.49 88888.00 2006-11-26 07:48:12.403 330 18165.02 27.52 52688.50 88888.00 2006-11-26 07:48:12.903 330 18165.12 27.53 52688.46 88888.00 2006-11-26 07:48:13.403 330 18165.10 27.54 52688.44 88888.00 2006-11-26 07:48:13.903 330 18165.13 27.56 52688.56 88888.00 2006-11-26 07:48:14.403 330 18165.11 27.72 52688.51 88888.00 2006-11-26 07:48:14.903 330 18165.10 27.78 52688.48 88888.00 2006-11-26 07:48:15.403 330 18164.98 27.71 52688.51 88888.00 2006-11-26 07:48:15.903 330 18165.02 27.68 52688.54 88888.00 2006-11-26 07:48:16.403 330 18165.03 27.77 52688.64 88888.00 2006-11-26 07:48:16.903 330 18164.92 27.86 52688.58 88888.00 2006-11-26 07:48:17.403 330 18164.94 27.85 52688.56 88888.00 2006-11-26 07:48:17.903 330 18164.96 27.86 52688.63 88888.00 2006-11-26 07:48:18.403 330 18164.93 27.83 52688.77 88888.00 2006-11-26 07:48:18.903 330 18165.01 27.92 52688.83 88888.00 2006-11-26 07:48:19.403 330 18164.90 27.99 52688.85 88888.00 2006-11-26 07:48:19.903 330 18164.85 28.02 52688.85 88888.00 2006-11-26 07:48:20.403 330 18164.88 28.12 52688.83 88888.00 2006-11-26 07:48:20.903 330 18164.87 28.10 52688.69 88888.00 2006-11-26 07:48:21.403 330 18164.87 28.08 52688.70 88888.00 2006-11-26 07:48:21.903 330 18164.92 28.08 52688.82 88888.00 2006-11-26 07:48:22.403 330 18164.87 28.14 52688.80 88888.00 2006-11-26 07:48:22.903 330 18164.87 28.18 52688.86 88888.00 2006-11-26 07:48:23.403 330 18164.80 28.23 52688.97 88888.00 2006-11-26 07:48:23.903 330 18164.80 28.31 52688.96 88888.00 2006-11-26 07:48:24.403 330 18164.89 28.18 52688.85 88888.00 2006-11-26 07:48:24.903 330 18164.80 28.07 52688.82 88888.00 2006-11-26 07:48:25.403 330 18164.71 28.05 52689.01 88888.00 2006-11-26 07:48:25.903 330 18164.70 28.09 52689.06 88888.00 2006-11-26 07:48:26.403 330 18164.59 28.10 52688.95 88888.00 2006-11-26 07:48:26.903 330 18164.56 28.10 52688.86 88888.00 2006-11-26 07:48:27.403 330 18164.53 28.02 52688.87 88888.00 2006-11-26 07:48:27.903 330 18164.53 27.97 52688.93 88888.00 2006-11-26 07:48:28.403 330 18164.65 27.94 52689.04 88888.00 2006-11-26 07:48:28.903 330 18164.73 27.99 52688.96 88888.00 2006-11-26 07:48:29.403 330 18164.79 28.05 52688.85 88888.00 2006-11-26 07:48:29.903 330 18164.81 27.99 52688.71 88888.00 2006-11-26 07:48:30.403 330 18164.94 27.92 52688.83 88888.00 2006-11-26 07:48:30.903 330 18165.00 27.92 52688.85 88888.00 2006-11-26 07:48:31.403 330 18165.20 27.94 52688.84 88888.00 2006-11-26 07:48:31.903 330 18165.28 27.99 52688.83 88888.00 2006-11-26 07:48:32.403 330 18165.16 27.99 52688.80 88888.00 2006-11-26 07:48:32.903 330 18165.15 27.94 52688.81 88888.00 2006-11-26 07:48:33.403 330 18165.33 27.97 52688.77 88888.00 2006-11-26 07:48:33.903 330 18165.38 27.97 52688.80 88888.00 2006-11-26 07:48:34.403 330 18165.33 27.98 52688.74 88888.00 2006-11-26 07:48:34.903 330 18165.26 27.95 52688.80 88888.00 2006-11-26 07:48:35.403 330 18165.26 27.98 52688.82 88888.00 2006-11-26 07:48:35.903 330 18165.07 28.05 52688.81 88888.00 2006-11-26 07:48:36.403 330 18165.12 28.04 52688.90 88888.00 2006-11-26 07:48:36.903 330 18165.24 28.06 52688.85 88888.00 2006-11-26 07:48:37.403 330 18165.16 28.07 52688.70 88888.00 2006-11-26 07:48:37.903 330 18165.06 28.04 52688.79 88888.00 2006-11-26 07:48:38.403 330 18164.94 28.08 52688.82 88888.00 2006-11-26 07:48:38.903 330 18165.02 28.13 52688.83 88888.00 2006-11-26 07:48:39.403 330 18164.98 28.09 52688.83 88888.00 2006-11-26 07:48:39.903 330 18164.94 28.13 52688.89 88888.00 2006-11-26 07:48:40.403 330 18164.84 28.10 52688.85 88888.00 2006-11-26 07:48:40.903 330 18164.91 28.09 52688.79 88888.00 2006-11-26 07:48:41.403 330 18164.80 28.14 52688.79 88888.00 2006-11-26 07:48:41.903 330 18164.87 28.11 52688.80 88888.00 2006-11-26 07:48:42.403 330 18164.85 28.26 52688.73 88888.00 2006-11-26 07:48:42.903 330 18164.59 28.23 52688.67 88888.00 2006-11-26 07:48:43.403 330 18164.59 28.05 52688.69 88888.00 2006-11-26 07:48:43.903 330 18164.67 27.97 52688.70 88888.00 2006-11-26 07:48:44.403 330 18164.61 27.99 52688.74 88888.00 2006-11-26 07:48:44.903 330 18164.55 28.04 52688.70 88888.00 2006-11-26 07:48:45.403 330 18164.16 27.97 52688.57 88888.00 2006-11-26 07:48:45.903 330 18164.04 27.85 52688.64 88888.00 2006-11-26 07:48:46.403 330 18164.08 27.87 52688.61 88888.00 2006-11-26 07:48:46.903 330 18164.24 27.81 52688.44 88888.00 2006-11-26 07:48:47.403 330 18164.03 27.79 52688.48 88888.00 2006-11-26 07:48:47.903 330 18164.09 27.83 52688.51 88888.00 2006-11-26 07:48:48.403 330 18164.19 27.73 52688.57 88888.00 2006-11-26 07:48:48.903 330 18164.17 27.77 52688.59 88888.00 2006-11-26 07:48:49.403 330 18164.19 27.75 52688.71 88888.00 2006-11-26 07:48:49.903 330 18164.26 27.71 52688.82 88888.00 2006-11-26 07:48:50.403 330 18164.31 27.65 52688.73 88888.00 2006-11-26 07:48:50.903 330 18164.18 27.59 52688.68 88888.00 2006-11-26 07:48:51.403 330 18164.05 27.62 52688.58 88888.00 2006-11-26 07:48:51.903 330 18164.15 27.64 52688.67 88888.00 2006-11-26 07:48:52.403 330 18164.18 27.56 52688.66 88888.00 2006-11-26 07:48:52.903 330 18164.19 27.52 52688.62 88888.00 2006-11-26 07:48:53.403 330 18164.19 27.53 52688.55 88888.00 2006-11-26 07:48:53.903 330 18164.18 27.62 52688.37 88888.00 2006-11-26 07:48:54.403 330 18164.22 27.59 52688.39 88888.00 2006-11-26 07:48:54.903 330 18164.23 27.62 52688.37 88888.00 2006-11-26 07:48:55.403 330 18164.31 27.64 52688.46 88888.00 2006-11-26 07:48:55.903 330 18164.39 27.62 52688.51 88888.00 2006-11-26 07:48:56.403 330 18164.38 27.58 52688.57 88888.00 2006-11-26 07:48:56.903 330 18164.41 27.55 52688.46 88888.00 2006-11-26 07:48:57.403 330 18164.35 27.62 52688.22 88888.00 2006-11-26 07:48:57.903 330 18164.31 27.65 52688.13 88888.00 2006-11-26 07:48:58.403 330 18164.28 27.65 52688.17 88888.00 2006-11-26 07:48:58.903 330 18164.20 27.62 52688.23 88888.00 2006-11-26 07:48:59.403 330 18164.29 27.67 52688.20 88888.00 2006-11-26 07:48:59.903 330 18164.29 27.70 52688.28 88888.00 2006-11-26 07:49:00.403 330 18164.24 27.53 52688.38 88888.00 2006-11-26 07:49:00.903 330 18164.18 27.57 52688.35 88888.00 2006-11-26 07:49:01.403 330 18164.16 27.62 52688.36 88888.00 2006-11-26 07:49:01.903 330 18164.20 27.64 52688.32 88888.00 2006-11-26 07:49:02.403 330 18164.18 27.65 52688.35 88888.00 2006-11-26 07:49:02.903 330 18164.17 27.65 52688.35 88888.00 2006-11-26 07:49:03.403 330 18164.14 27.65 52688.36 88888.00 2006-11-26 07:49:03.903 330 18164.12 27.67 52688.32 88888.00 2006-11-26 07:49:04.403 330 18164.09 27.73 52688.35 88888.00 2006-11-26 07:49:04.903 330 18163.98 27.73 52688.34 88888.00 2006-11-26 07:49:05.403 330 18163.95 27.71 52688.37 88888.00 2006-11-26 07:49:05.903 330 18163.98 27.73 52688.35 88888.00 2006-11-26 07:49:06.403 330 18164.08 27.69 52688.25 88888.00 2006-11-26 07:49:06.903 330 18164.05 27.80 52688.25 88888.00 2006-11-26 07:49:07.403 330 18164.00 27.89 52688.28 88888.00 2006-11-26 07:49:07.903 330 18164.02 27.96 52688.38 88888.00 2006-11-26 07:49:08.403 330 18164.03 27.90 52688.37 88888.00 2006-11-26 07:49:08.903 330 18164.08 27.94 52688.25 88888.00 2006-11-26 07:49:09.403 330 18164.09 28.04 52688.12 88888.00 2006-11-26 07:49:09.903 330 18164.05 28.09 52688.11 88888.00 2006-11-26 07:49:10.403 330 18163.98 28.07 52688.08 88888.00 2006-11-26 07:49:10.903 330 18163.98 28.04 52688.08 88888.00 2006-11-26 07:49:11.403 330 18163.95 28.08 52688.12 88888.00 2006-11-26 07:49:11.903 330 18163.92 28.14 52688.15 88888.00 2006-11-26 07:49:12.403 330 18164.03 28.17 52688.14 88888.00 2006-11-26 07:49:12.903 330 18164.00 28.17 52688.15 88888.00 2006-11-26 07:49:13.403 330 18163.95 28.13 52688.23 88888.00 2006-11-26 07:49:13.903 330 18163.85 28.13 52688.22 88888.00 2006-11-26 07:49:14.403 330 18163.85 28.13 52688.14 88888.00 2006-11-26 07:49:14.903 330 18163.83 28.06 52688.19 88888.00 2006-11-26 07:49:15.403 330 18163.83 28.02 52688.28 88888.00 2006-11-26 07:49:15.903 330 18163.89 28.00 52688.26 88888.00 2006-11-26 07:49:16.403 330 18163.86 27.99 52688.32 88888.00 2006-11-26 07:49:16.903 330 18163.95 28.00 52688.25 88888.00 2006-11-26 07:49:17.403 330 18164.02 27.92 52688.16 88888.00 2006-11-26 07:49:17.903 330 18163.93 27.90 52688.25 88888.00 2006-11-26 07:49:18.403 330 18164.02 27.86 52688.28 88888.00 2006-11-26 07:49:18.903 330 18164.06 27.85 52688.20 88888.00 2006-11-26 07:49:19.403 330 18164.08 27.87 52688.24 88888.00 2006-11-26 07:49:19.903 330 18164.04 27.77 52688.27 88888.00 2006-11-26 07:49:20.403 330 18164.01 27.73 52688.36 88888.00 2006-11-26 07:49:20.903 330 18164.05 27.73 52688.36 88888.00 2006-11-26 07:49:21.403 330 18164.13 27.78 52688.28 88888.00 2006-11-26 07:49:21.903 330 18164.09 27.73 52688.08 88888.00 2006-11-26 07:49:22.403 330 18164.16 27.74 52688.16 88888.00 2006-11-26 07:49:22.903 330 18164.05 27.72 52688.17 88888.00 2006-11-26 07:49:23.403 330 18164.04 27.77 52688.17 88888.00 2006-11-26 07:49:23.903 330 18164.05 27.89 52688.31 88888.00 2006-11-26 07:49:24.403 330 18163.98 27.94 52688.32 88888.00 2006-11-26 07:49:24.903 330 18164.02 27.92 52688.33 88888.00 2006-11-26 07:49:25.403 330 18163.97 27.86 52688.14 88888.00 2006-11-26 07:49:25.903 330 18163.94 27.79 52688.23 88888.00 2006-11-26 07:49:26.403 330 18163.87 27.78 52688.32 88888.00 2006-11-26 07:49:26.903 330 18163.76 27.84 52688.24 88888.00 2006-11-26 07:49:27.403 330 18163.72 27.91 52688.15 88888.00 2006-11-26 07:49:27.903 330 18163.77 27.95 52688.19 88888.00 2006-11-26 07:49:28.403 330 18163.68 27.97 52688.22 88888.00 2006-11-26 07:49:28.903 330 18163.57 28.03 52688.12 88888.00 2006-11-26 07:49:29.403 330 18163.51 28.09 52687.92 88888.00 2006-11-26 07:49:29.903 330 18163.57 28.08 52687.91 88888.00 2006-11-26 07:49:30.403 330 18163.65 28.06 52687.96 88888.00 2006-11-26 07:49:30.903 330 18163.59 28.08 52687.99 88888.00 2006-11-26 07:49:31.403 330 18163.49 28.14 52688.09 88888.00 2006-11-26 07:49:31.903 330 18163.61 28.14 52688.00 88888.00 2006-11-26 07:49:32.403 330 18163.65 28.18 52687.98 88888.00 2006-11-26 07:49:32.903 330 18163.58 28.22 52687.99 88888.00 2006-11-26 07:49:33.403 330 18163.54 28.24 52687.97 88888.00 2006-11-26 07:49:33.903 330 18163.53 28.16 52688.00 88888.00 2006-11-26 07:49:34.403 330 18163.52 28.19 52687.97 88888.00 2006-11-26 07:49:34.903 330 18163.35 28.24 52687.97 88888.00 2006-11-26 07:49:35.403 330 18163.37 28.26 52687.86 88888.00 2006-11-26 07:49:35.903 330 18163.48 28.21 52687.76 88888.00 2006-11-26 07:49:36.403 330 18163.62 28.26 52687.77 88888.00 2006-11-26 07:49:36.903 330 18163.59 28.29 52687.77 88888.00 2006-11-26 07:49:37.403 330 18163.57 28.21 52687.77 88888.00 2006-11-26 07:49:37.903 330 18163.60 28.21 52687.75 88888.00 2006-11-26 07:49:38.403 330 18163.60 28.15 52687.85 88888.00 2006-11-26 07:49:38.903 330 18163.58 28.01 52687.96 88888.00 2006-11-26 07:49:39.403 330 18163.59 28.02 52687.81 88888.00 2006-11-26 07:49:39.903 330 18163.66 28.06 52687.82 88888.00 2006-11-26 07:49:40.403 330 18163.74 28.05 52687.84 88888.00 2006-11-26 07:49:40.903 330 18163.77 28.04 52687.82 88888.00 2006-11-26 07:49:41.403 330 18163.81 28.08 52687.85 88888.00 2006-11-26 07:49:41.903 330 18163.79 28.00 52687.85 88888.00 2006-11-26 07:49:42.403 330 18163.80 27.94 52687.90 88888.00 2006-11-26 07:49:42.903 330 18163.75 27.95 52688.05 88888.00 2006-11-26 07:49:43.403 330 18163.74 28.01 52687.94 88888.00 2006-11-26 07:49:43.903 330 18163.86 27.97 52687.85 88888.00 2006-11-26 07:49:44.403 330 18163.81 28.00 52687.71 88888.00 2006-11-26 07:49:44.903 330 18163.85 28.04 52687.70 88888.00 2006-11-26 07:49:45.403 330 18164.02 28.07 52687.79 88888.00 2006-11-26 07:49:45.903 330 18163.81 28.09 52687.84 88888.00 2006-11-26 07:49:46.403 330 18163.74 28.19 52687.86 88888.00 2006-11-26 07:49:46.903 330 18163.91 28.24 52687.84 88888.00 2006-11-26 07:49:47.403 330 18163.92 28.18 52687.81 88888.00 2006-11-26 07:49:47.903 330 18163.70 28.19 52687.81 88888.00 2006-11-26 07:49:48.403 330 18163.74 28.13 52687.85 88888.00 2006-11-26 07:49:48.903 330 18163.92 28.10 52687.77 88888.00 2006-11-26 07:49:49.403 330 18163.82 28.13 52687.76 88888.00 2006-11-26 07:49:49.903 330 18163.82 28.08 52687.76 88888.00 2006-11-26 07:49:50.403 330 18163.81 28.11 52687.88 88888.00 2006-11-26 07:49:50.903 330 18163.79 28.15 52687.81 88888.00 2006-11-26 07:49:51.403 330 18163.69 28.11 52687.69 88888.00 2006-11-26 07:49:51.903 330 18163.62 28.09 52687.78 88888.00 2006-11-26 07:49:52.403 330 18163.57 28.15 52687.81 88888.00 2006-11-26 07:49:52.903 330 18163.59 28.10 52687.74 88888.00 2006-11-26 07:49:53.403 330 18163.59 28.14 52687.88 88888.00 2006-11-26 07:49:53.903 330 18163.66 28.11 52687.91 88888.00 2006-11-26 07:49:54.403 330 18163.73 28.01 52687.89 88888.00 2006-11-26 07:49:54.903 330 18163.70 27.97 52687.78 88888.00 2006-11-26 07:49:55.403 330 18163.70 28.02 52687.73 88888.00 2006-11-26 07:49:55.903 330 18163.69 28.04 52687.80 88888.00 2006-11-26 07:49:56.403 330 18163.70 28.11 52687.90 88888.00 2006-11-26 07:49:56.903 330 18163.65 28.09 52687.91 88888.00 2006-11-26 07:49:57.403 330 18163.70 28.04 52687.90 88888.00 2006-11-26 07:49:57.903 330 18163.77 27.98 52687.92 88888.00 2006-11-26 07:49:58.403 330 18163.83 27.98 52687.90 88888.00 2006-11-26 07:49:58.903 330 18163.92 27.95 52687.74 88888.00 2006-11-26 07:49:59.403 330 18163.87 27.97 52687.74 88888.00 2006-11-26 07:49:59.903 330 18163.80 28.01 52687.90 88888.00 2006-11-26 07:50:00.403 330 18163.87 27.97 52687.96 88888.00 2006-11-26 07:50:00.903 330 18163.93 27.88 52687.91 88888.00 2006-11-26 07:50:01.403 330 18163.94 27.84 52687.89 88888.00 2006-11-26 07:50:01.903 330 18163.89 27.86 52687.94 88888.00 2006-11-26 07:50:02.403 330 18163.91 27.90 52687.98 88888.00 2006-11-26 07:50:02.903 330 18163.87 27.90 52688.02 88888.00 2006-11-26 07:50:03.403 330 18163.85 27.94 52688.09 88888.00 2006-11-26 07:50:03.903 330 18164.06 28.07 52688.10 88888.00 2006-11-26 07:50:04.403 330 18164.14 28.02 52688.02 88888.00 2006-11-26 07:50:04.903 330 18164.18 28.02 52688.05 88888.00 2006-11-26 07:50:05.403 330 18164.37 28.00 52688.03 88888.00 2006-11-26 07:50:05.903 330 18164.30 27.96 52688.02 88888.00 2006-11-26 07:50:06.403 330 18164.33 27.96 52687.99 88888.00 2006-11-26 07:50:06.903 330 18164.37 28.02 52688.19 88888.00 2006-11-26 07:50:07.403 330 18164.41 28.04 52688.26 88888.00 2006-11-26 07:50:07.903 330 18164.47 28.09 52688.22 88888.00 2006-11-26 07:50:08.403 330 18164.47 28.11 52688.17 88888.00 2006-11-26 07:50:08.903 330 18164.40 28.24 52688.16 88888.00 2006-11-26 07:50:09.403 330 18164.53 28.20 52688.20 88888.00 2006-11-26 07:50:09.903 330 18164.49 28.17 52688.28 88888.00 2006-11-26 07:50:10.403 330 18164.46 28.15 52688.33 88888.00 2006-11-26 07:50:10.903 330 18164.31 28.13 52688.31 88888.00 2006-11-26 07:50:11.403 330 18164.29 28.20 52688.19 88888.00 2006-11-26 07:50:11.903 330 18164.31 28.21 52688.11 88888.00 2006-11-26 07:50:12.403 330 18164.26 28.28 52688.19 88888.00 2006-11-26 07:50:12.903 330 18164.36 28.33 52688.21 88888.00 2006-11-26 07:50:13.403 330 18164.46 28.38 52688.16 88888.00 2006-11-26 07:50:13.903 330 18164.44 28.33 52688.10 88888.00 2006-11-26 07:50:14.403 330 18164.52 28.34 52688.09 88888.00 2006-11-26 07:50:14.903 330 18164.46 28.40 52688.10 88888.00 2006-11-26 07:50:15.403 330 18164.50 28.47 52688.04 88888.00 2006-11-26 07:50:15.903 330 18164.57 28.44 52688.09 88888.00 2006-11-26 07:50:16.403 330 18164.52 28.39 52688.10 88888.00 2006-11-26 07:50:16.903 330 18164.49 28.39 52688.04 88888.00 2006-11-26 07:50:17.403 330 18164.36 28.44 52688.15 88888.00 2006-11-26 07:50:17.903 330 18164.39 28.46 52688.25 88888.00 2006-11-26 07:50:18.403 330 18164.48 28.44 52688.27 88888.00 2006-11-26 07:50:18.903 330 18164.53 28.43 52688.21 88888.00 2006-11-26 07:50:19.403 330 18164.59 28.42 52688.26 88888.00 2006-11-26 07:50:19.903 330 18164.82 28.28 52688.24 88888.00 2006-11-26 07:50:20.403 330 18164.76 28.29 52688.22 88888.00 2006-11-26 07:50:20.903 330 18164.69 28.29 52688.22 88888.00 2006-11-26 07:50:21.403 330 18164.57 28.26 52688.22 88888.00 2006-11-26 07:50:21.903 330 18164.63 28.25 52688.24 88888.00 2006-11-26 07:50:22.403 330 18164.65 28.24 52688.12 88888.00 2006-11-26 07:50:22.903 330 18164.70 28.24 52688.09 88888.00 2006-11-26 07:50:23.403 330 18164.78 28.19 52688.28 88888.00 2006-11-26 07:50:23.903 330 18164.58 28.22 52688.27 88888.00 2006-11-26 07:50:24.403 330 18164.58 28.24 52688.17 88888.00 2006-11-26 07:50:24.903 330 18164.73 28.21 52688.25 88888.00 2006-11-26 07:50:25.403 330 18164.71 28.14 52688.36 88888.00 2006-11-26 07:50:25.903 330 18164.73 28.11 52688.33 88888.00 2006-11-26 07:50:26.403 330 18164.74 28.06 52688.27 88888.00 2006-11-26 07:50:26.903 330 18164.73 28.06 52688.37 88888.00 2006-11-26 07:50:27.403 330 18164.72 28.10 52688.44 88888.00 2006-11-26 07:50:27.903 330 18164.72 28.03 52688.48 88888.00 2006-11-26 07:50:28.403 330 18164.74 27.99 52688.45 88888.00 2006-11-26 07:50:28.903 330 18164.74 28.03 52688.35 88888.00 2006-11-26 07:50:29.403 330 18164.76 27.99 52688.25 88888.00 2006-11-26 07:50:29.903 330 18164.79 27.99 52688.27 88888.00 2006-11-26 07:50:30.403 330 18164.82 28.00 52688.28 88888.00 2006-11-26 07:50:30.903 330 18164.77 28.05 52688.26 88888.00 2006-11-26 07:50:31.403 330 18164.71 28.12 52688.32 88888.00 2006-11-26 07:50:31.903 330 18164.77 28.12 52688.27 88888.00 2006-11-26 07:50:32.403 330 18164.81 28.11 52688.32 88888.00 2006-11-26 07:50:32.903 330 18164.87 28.15 52688.34 88888.00 2006-11-26 07:50:33.403 330 18164.70 28.10 52688.37 88888.00 2006-11-26 07:50:33.903 330 18164.58 28.22 52688.36 88888.00 2006-11-26 07:50:34.403 330 18164.67 28.26 52688.42 88888.00 2006-11-26 07:50:34.903 330 18164.68 28.31 52688.48 88888.00 2006-11-26 07:50:35.403 330 18164.71 28.36 52688.49 88888.00 2006-11-26 07:50:35.903 330 18164.70 28.39 52688.58 88888.00 2006-11-26 07:50:36.403 330 18164.70 28.40 52688.71 88888.00 2006-11-26 07:50:36.903 330 18164.68 28.42 52688.50 88888.00 2006-11-26 07:50:37.403 330 18164.73 28.52 52688.37 88888.00 2006-11-26 07:50:37.903 330 18164.87 28.55 52688.36 88888.00 2006-11-26 07:50:38.403 330 18164.81 28.59 52688.36 88888.00 2006-11-26 07:50:38.903 330 18164.80 28.62 52688.46 88888.00 2006-11-26 07:50:39.403 330 18164.73 28.65 52688.45 88888.00 2006-11-26 07:50:39.903 330 18164.78 28.68 52688.62 88888.00 2006-11-26 07:50:40.403 330 18164.83 28.65 52688.64 88888.00 2006-11-26 07:50:40.903 330 18164.89 28.62 52688.77 88888.00 2006-11-26 07:50:41.403 330 18164.85 28.59 52688.85 88888.00 2006-11-26 07:50:41.903 330 18164.93 28.61 52688.82 88888.00 2006-11-26 07:50:42.403 330 18164.94 28.69 52688.79 88888.00 2006-11-26 07:50:42.903 330 18164.95 28.72 52688.75 88888.00 2006-11-26 07:50:43.403 330 18164.99 28.68 52688.81 88888.00 2006-11-26 07:50:43.903 330 18165.04 28.63 52688.84 88888.00 2006-11-26 07:50:44.403 330 18165.12 28.63 52688.77 88888.00 2006-11-26 07:50:44.903 330 18165.12 28.66 52688.78 88888.00 2006-11-26 07:50:45.403 330 18165.14 28.65 52688.74 88888.00 2006-11-26 07:50:45.903 330 18165.21 28.57 52688.61 88888.00 2006-11-26 07:50:46.403 330 18165.23 28.66 52688.64 88888.00 2006-11-26 07:50:46.903 330 18165.31 28.73 52688.63 88888.00 2006-11-26 07:50:47.403 330 18165.29 28.73 52688.71 88888.00 2006-11-26 07:50:47.903 330 18165.24 28.75 52688.78 88888.00 2006-11-26 07:50:48.403 330 18165.20 28.70 52688.69 88888.00 2006-11-26 07:50:48.903 330 18165.26 28.58 52688.59 88888.00 2006-11-26 07:50:49.403 330 18165.43 28.62 52688.64 88888.00 2006-11-26 07:50:49.903 330 18165.36 28.66 52688.70 88888.00 2006-11-26 07:50:50.403 330 18165.33 28.64 52688.79 88888.00 2006-11-26 07:50:50.903 330 18165.41 28.67 52688.84 88888.00 2006-11-26 07:50:51.403 330 18165.45 28.72 52688.77 88888.00 2006-11-26 07:50:51.903 330 18165.52 28.63 52688.78 88888.00 2006-11-26 07:50:52.403 330 18165.54 28.68 52688.94 88888.00 2006-11-26 07:50:52.903 330 18165.50 28.78 52688.86 88888.00 2006-11-26 07:50:53.403 330 18165.44 28.75 52688.78 88888.00 2006-11-26 07:50:53.903 330 18165.53 28.76 52688.93 88888.00 2006-11-26 07:50:54.403 330 18165.44 28.84 52688.93 88888.00 2006-11-26 07:50:54.903 330 18165.28 28.87 52688.93 88888.00 2006-11-26 07:50:55.403 330 18165.29 28.85 52688.90 88888.00 2006-11-26 07:50:55.903 330 18165.35 28.83 52688.87 88888.00 2006-11-26 07:50:56.403 330 18165.41 28.80 52688.94 88888.00 2006-11-26 07:50:56.903 330 18165.48 28.83 52688.97 88888.00 2006-11-26 07:50:57.403 330 18165.49 28.81 52689.00 88888.00 2006-11-26 07:50:57.903 330 18165.55 28.75 52689.04 88888.00 2006-11-26 07:50:58.403 330 18165.58 28.79 52689.07 88888.00 2006-11-26 07:50:58.903 330 18165.52 28.82 52689.18 88888.00 2006-11-26 07:50:59.403 330 18165.54 28.91 52689.21 88888.00 2006-11-26 07:50:59.903 330 18165.64 28.92 52689.25 88888.00 2006-11-26 07:51:00.403 330 18165.76 28.90 52689.24 88888.00 2006-11-26 07:51:00.903 330 18165.66 28.99 52689.13 88888.00 2006-11-26 07:51:01.403 330 18165.49 29.00 52689.14 88888.00 2006-11-26 07:51:01.903 330 18165.38 29.02 52689.22 88888.00 2006-11-26 07:51:02.403 330 18165.46 28.99 52689.15 88888.00 2006-11-26 07:51:02.903 330 18165.57 28.97 52689.15 88888.00 2006-11-26 07:51:03.403 330 18165.66 28.97 52689.20 88888.00 2006-11-26 07:51:03.903 330 18165.71 29.05 52689.16 88888.00 2006-11-26 07:51:04.403 330 18165.66 29.06 52689.12 88888.00 2006-11-26 07:51:04.903 330 18165.67 29.14 52689.07 88888.00 2006-11-26 07:51:05.403 330 18165.75 29.18 52689.07 88888.00 2006-11-26 07:51:05.903 330 18165.86 29.15 52689.04 88888.00 2006-11-26 07:51:06.403 330 18165.75 29.11 52689.12 88888.00 2006-11-26 07:51:06.903 330 18165.79 29.20 52689.12 88888.00 2006-11-26 07:51:07.403 330 18165.80 29.18 52689.09 88888.00 2006-11-26 07:51:07.903 330 18165.69 29.23 52689.12 88888.00 2006-11-26 07:51:08.403 330 18165.64 29.25 52689.16 88888.00 2006-11-26 07:51:08.903 330 18165.76 29.19 52689.26 88888.00 2006-11-26 07:51:09.403 330 18165.74 29.12 52689.30 88888.00 2006-11-26 07:51:09.903 330 18165.75 29.10 52689.20 88888.00 2006-11-26 07:51:10.403 330 18165.78 29.15 52689.25 88888.00 2006-11-26 07:51:10.903 330 18165.81 29.18 52689.27 88888.00 2006-11-26 07:51:11.403 330 18165.85 29.17 52689.30 88888.00 2006-11-26 07:51:11.903 330 18165.94 29.18 52689.37 88888.00 2006-11-26 07:51:12.403 330 18165.98 29.18 52689.33 88888.00 2006-11-26 07:51:12.903 330 18165.99 29.24 52689.32 88888.00 2006-11-26 07:51:13.403 330 18166.00 29.20 52689.25 88888.00 2006-11-26 07:51:13.903 330 18166.07 29.19 52689.22 88888.00 2006-11-26 07:51:14.403 330 18166.04 29.17 52689.27 88888.00 2006-11-26 07:51:14.903 330 18165.82 29.13 52689.26 88888.00 2006-11-26 07:51:15.403 330 18165.82 29.12 52689.28 88888.00 2006-11-26 07:51:15.903 330 18165.81 29.14 52689.27 88888.00 2006-11-26 07:51:16.403 330 18165.70 29.14 52689.18 88888.00 2006-11-26 07:51:16.903 330 18165.77 29.13 52689.22 88888.00 2006-11-26 07:51:17.403 330 18165.89 29.21 52689.15 88888.00 2006-11-26 07:51:17.903 330 18166.02 29.21 52689.05 88888.00 2006-11-26 07:51:18.403 330 18166.17 29.21 52689.09 88888.00 2006-11-26 07:51:18.903 330 18166.23 29.23 52689.25 88888.00 2006-11-26 07:51:19.403 330 18166.08 29.22 52689.35 88888.00 2006-11-26 07:51:19.903 330 18166.02 29.29 52689.26 88888.00 2006-11-26 07:51:20.403 330 18165.91 29.30 52689.27 88888.00 2006-11-26 07:51:20.903 330 18165.89 29.37 52689.25 88888.00 2006-11-26 07:51:21.403 330 18165.93 29.34 52689.20 88888.00 2006-11-26 07:51:21.903 330 18166.00 29.28 52689.22 88888.00 2006-11-26 07:51:22.403 330 18165.99 29.24 52689.27 88888.00 2006-11-26 07:51:22.903 330 18166.00 29.28 52689.31 88888.00 2006-11-26 07:51:23.403 330 18166.09 29.42 52689.28 88888.00 2006-11-26 07:51:23.903 330 18166.00 29.51 52689.29 88888.00 2006-11-26 07:51:24.403 330 18165.96 29.54 52689.21 88888.00 2006-11-26 07:51:24.903 330 18165.89 29.51 52689.30 88888.00 2006-11-26 07:51:25.403 330 18165.99 29.52 52689.29 88888.00 2006-11-26 07:51:25.903 330 18165.99 29.53 52689.28 88888.00 2006-11-26 07:51:26.403 330 18166.07 29.55 52689.27 88888.00 2006-11-26 07:51:26.903 330 18166.05 29.51 52689.38 88888.00 2006-11-26 07:51:27.403 330 18166.04 29.47 52689.39 88888.00 2006-11-26 07:51:27.903 330 18166.09 29.47 52689.40 88888.00 2006-11-26 07:51:28.403 330 18166.05 29.51 52689.24 88888.00 2006-11-26 07:51:28.903 330 18166.15 29.47 52689.31 88888.00 2006-11-26 07:51:29.403 330 18166.18 29.41 52689.37 88888.00 2006-11-26 07:51:29.903 330 18166.21 29.41 52689.44 88888.00 2006-11-26 07:51:30.403 330 18166.26 29.44 52689.28 88888.00 2006-11-26 07:51:30.903 330 18166.22 29.47 52689.19 88888.00 2006-11-26 07:51:31.403 330 18166.33 29.44 52689.30 88888.00 2006-11-26 07:51:31.903 330 18166.31 29.42 52689.37 88888.00 2006-11-26 07:51:32.403 330 18166.35 29.48 52689.33 88888.00 2006-11-26 07:51:32.903 330 18166.48 29.46 52689.39 88888.00 2006-11-26 07:51:33.403 330 18166.57 29.49 52689.35 88888.00 2006-11-26 07:51:33.903 330 18166.62 29.53 52689.36 88888.00 2006-11-26 07:51:34.403 330 18166.59 29.52 52689.28 88888.00 2006-11-26 07:51:34.903 330 18166.65 29.57 52689.33 88888.00 2006-11-26 07:51:35.403 330 18166.63 29.55 52689.43 88888.00 2006-11-26 07:51:35.903 330 18166.63 29.53 52689.48 88888.00 2006-11-26 07:51:36.403 330 18166.64 29.59 52689.47 88888.00 2006-11-26 07:51:36.903 330 18166.68 29.68 52689.48 88888.00 2006-11-26 07:51:37.403 330 18166.67 29.76 52689.49 88888.00 2006-11-26 07:51:37.903 330 18166.67 29.88 52689.54 88888.00 2006-11-26 07:51:38.403 330 18166.58 29.86 52689.54 88888.00 2006-11-26 07:51:38.903 330 18166.57 29.77 52689.48 88888.00 2006-11-26 07:51:39.403 330 18166.67 29.85 52689.52 88888.00 2006-11-26 07:51:39.903 330 18166.65 29.92 52689.62 88888.00 2006-11-26 07:51:40.403 330 18166.69 30.01 52689.65 88888.00 2006-11-26 07:51:40.903 330 18166.74 29.92 52689.68 88888.00 2006-11-26 07:51:41.403 330 18166.77 29.97 52689.68 88888.00 2006-11-26 07:51:41.903 330 18166.91 29.99 52689.65 88888.00 2006-11-26 07:51:42.403 330 18166.91 30.07 52689.67 88888.00 2006-11-26 07:51:42.903 330 18166.64 30.06 52689.67 88888.00 2006-11-26 07:51:43.403 330 18166.62 30.07 52689.67 88888.00 2006-11-26 07:51:43.903 330 18166.67 30.06 52689.66 88888.00 2006-11-26 07:51:44.403 330 18166.67 30.03 52689.67 88888.00 2006-11-26 07:51:44.903 330 18166.68 30.06 52689.60 88888.00 2006-11-26 07:51:45.403 330 18166.72 30.07 52689.65 88888.00 2006-11-26 07:51:45.903 330 18166.83 30.08 52689.71 88888.00 2006-11-26 07:51:46.403 330 18166.83 30.07 52689.74 88888.00 2006-11-26 07:51:46.903 330 18166.74 30.02 52689.79 88888.00 2006-11-26 07:51:47.403 330 18166.63 30.03 52689.94 88888.00 2006-11-26 07:51:47.903 330 18166.57 30.04 52689.91 88888.00 2006-11-26 07:51:48.403 330 18166.66 30.07 52689.86 88888.00 2006-11-26 07:51:48.903 330 18166.64 30.13 52689.90 88888.00 2006-11-26 07:51:49.403 330 18166.69 30.20 52689.88 88888.00 2006-11-26 07:51:49.903 330 18166.80 30.21 52689.88 88888.00 2006-11-26 07:51:50.403 330 18166.74 30.22 52689.87 88888.00 2006-11-26 07:51:50.903 330 18166.61 30.16 52689.96 88888.00 2006-11-26 07:51:51.403 330 18166.58 30.18 52689.99 88888.00 2006-11-26 07:51:51.903 330 18166.58 30.21 52689.91 88888.00 2006-11-26 07:51:52.403 330 18166.66 30.22 52689.85 88888.00 2006-11-26 07:51:52.903 330 18166.66 30.26 52689.74 88888.00 2006-11-26 07:51:53.403 330 18166.58 30.23 52689.72 88888.00 2006-11-26 07:51:53.903 330 18166.63 30.10 52689.72 88888.00 2006-11-26 07:51:54.403 330 18166.55 30.12 52689.66 88888.00 2006-11-26 07:51:54.903 330 18166.61 30.28 52689.77 88888.00 2006-11-26 07:51:55.403 330 18166.62 30.30 52689.89 88888.00 2006-11-26 07:51:55.903 330 18166.62 30.28 52689.82 88888.00 2006-11-26 07:51:56.403 330 18166.66 30.29 52689.84 88888.00 2006-11-26 07:51:56.903 330 18166.66 30.29 52689.83 88888.00 2006-11-26 07:51:57.403 330 18166.67 30.23 52689.71 88888.00 2006-11-26 07:51:57.903 330 18166.64 30.29 52689.62 88888.00 2006-11-26 07:51:58.403 330 18166.58 30.41 52689.66 88888.00 2006-11-26 07:51:58.903 330 18166.57 30.42 52689.82 88888.00 2006-11-26 07:51:59.403 330 18166.61 30.42 52689.91 88888.00 2006-11-26 07:51:59.903 330 18166.68 30.48 52689.89 88888.00 2006-11-26 07:52:00.403 330 18166.73 30.52 52689.82 88888.00 2006-11-26 07:52:00.903 330 18166.70 30.42 52689.73 88888.00 2006-11-26 07:52:01.403 330 18166.77 30.46 52689.77 88888.00 2006-11-26 07:52:01.903 330 18166.64 30.52 52689.88 88888.00 2006-11-26 07:52:02.403 330 18166.69 30.57 52689.96 88888.00 2006-11-26 07:52:02.903 330 18166.70 30.62 52689.90 88888.00 2006-11-26 07:52:03.403 330 18166.68 30.61 52689.91 88888.00 2006-11-26 07:52:03.903 330 18166.76 30.64 52689.95 88888.00 2006-11-26 07:52:04.403 330 18166.80 30.69 52689.85 88888.00 2006-11-26 07:52:04.903 330 18166.85 30.71 52689.95 88888.00 2006-11-26 07:52:05.403 330 18166.93 30.74 52689.98 88888.00 2006-11-26 07:52:05.903 330 18166.91 30.80 52689.89 88888.00 2006-11-26 07:52:06.403 330 18166.89 30.75 52689.89 88888.00 2006-11-26 07:52:06.903 330 18166.88 30.74 52689.88 88888.00 2006-11-26 07:52:07.403 330 18166.97 30.78 52689.85 88888.00 2006-11-26 07:52:07.903 330 18166.88 30.77 52689.82 88888.00 2006-11-26 07:52:08.403 330 18166.89 30.74 52689.83 88888.00 2006-11-26 07:52:08.903 330 18166.98 30.74 52689.79 88888.00 2006-11-26 07:52:09.403 330 18167.06 30.72 52689.71 88888.00 2006-11-26 07:52:09.903 330 18167.01 30.78 52689.74 88888.00 2006-11-26 07:52:10.403 330 18167.07 30.86 52689.74 88888.00 2006-11-26 07:52:10.903 330 18167.04 30.90 52689.82 88888.00 2006-11-26 07:52:11.403 330 18166.99 30.86 52689.94 88888.00 2006-11-26 07:52:11.903 330 18167.00 30.84 52689.90 88888.00 2006-11-26 07:52:12.403 330 18167.29 30.89 52689.83 88888.00 2006-11-26 07:52:12.903 330 18167.27 30.92 52689.85 88888.00 2006-11-26 07:52:13.403 330 18167.15 30.99 52689.85 88888.00 2006-11-26 07:52:13.903 330 18167.18 31.01 52689.89 88888.00 2006-11-26 07:52:14.403 330 18167.31 30.99 52689.99 88888.00 2006-11-26 07:52:14.903 330 18167.35 30.98 52689.96 88888.00 2006-11-26 07:52:15.403 330 18167.42 30.96 52690.00 88888.00 2006-11-26 07:52:15.903 330 18167.24 30.91 52689.97 88888.00 2006-11-26 07:52:16.403 330 18167.24 30.84 52689.91 88888.00 2006-11-26 07:52:16.903 330 18167.17 30.89 52689.91 88888.00 2006-11-26 07:52:17.403 330 18167.17 30.88 52690.02 88888.00 2006-11-26 07:52:17.903 330 18167.30 30.90 52689.98 88888.00 2006-11-26 07:52:18.403 330 18167.35 30.92 52689.90 88888.00 2006-11-26 07:52:18.903 330 18167.43 30.95 52689.99 88888.00 2006-11-26 07:52:19.403 330 18167.65 31.00 52690.00 88888.00 2006-11-26 07:52:19.903 330 18167.56 31.03 52690.05 88888.00 2006-11-26 07:52:20.403 330 18167.59 31.05 52690.07 88888.00 2006-11-26 07:52:20.903 330 18167.66 31.09 52690.06 88888.00 2006-11-26 07:52:21.403 330 18167.63 31.06 52690.00 88888.00 2006-11-26 07:52:21.903 330 18167.61 31.11 52689.98 88888.00 2006-11-26 07:52:22.403 330 18167.66 31.14 52690.05 88888.00 2006-11-26 07:52:22.903 330 18167.76 31.17 52690.00 88888.00 2006-11-26 07:52:23.403 330 18167.83 31.17 52690.00 88888.00 2006-11-26 07:52:23.903 330 18167.74 31.11 52690.10 88888.00 2006-11-26 07:52:24.403 330 18167.83 31.19 52690.09 88888.00 2006-11-26 07:52:24.903 330 18167.94 31.24 52690.18 88888.00 2006-11-26 07:52:25.403 330 18167.80 31.18 52690.17 88888.00 2006-11-26 07:52:25.903 330 18167.73 31.17 52690.16 88888.00 2006-11-26 07:52:26.403 330 18167.86 31.11 52690.18 88888.00 2006-11-26 07:52:26.903 330 18167.89 31.16 52690.14 88888.00 2006-11-26 07:52:27.403 330 18167.85 31.22 52690.13 88888.00 2006-11-26 07:52:27.903 330 18167.85 31.25 52690.14 88888.00 2006-11-26 07:52:28.403 330 18167.85 31.28 52690.24 88888.00 2006-11-26 07:52:28.903 330 18167.89 31.21 52690.21 88888.00 2006-11-26 07:52:29.403 330 18167.88 31.19 52690.22 88888.00 2006-11-26 07:52:29.903 330 18167.84 31.26 52690.18 88888.00 2006-11-26 07:52:30.403 330 18167.84 31.29 52690.18 88888.00 2006-11-26 07:52:30.903 330 18167.83 31.20 52690.21 88888.00 2006-11-26 07:52:31.403 330 18167.87 31.15 52690.25 88888.00 2006-11-26 07:52:31.903 330 18167.87 31.18 52690.24 88888.00 2006-11-26 07:52:32.403 330 18168.10 31.21 52690.28 88888.00 2006-11-26 07:52:32.903 330 18168.11 31.28 52690.13 88888.00 2006-11-26 07:52:33.403 330 18168.09 31.26 52690.12 88888.00 2006-11-26 07:52:33.903 330 18168.17 31.26 52690.22 88888.00 2006-11-26 07:52:34.403 330 18168.25 31.30 52690.09 88888.00 2006-11-26 07:52:34.903 330 18168.21 31.30 52690.23 88888.00 2006-11-26 07:52:35.403 330 18168.13 31.38 52690.38 88888.00 2006-11-26 07:52:35.903 330 18168.19 31.42 52690.41 88888.00 2006-11-26 07:52:36.403 330 18168.26 31.41 52690.32 88888.00 2006-11-26 07:52:36.903 330 18168.24 31.40 52690.32 88888.00 2006-11-26 07:52:37.403 330 18168.40 31.41 52690.41 88888.00 2006-11-26 07:52:37.903 330 18168.37 31.32 52690.44 88888.00 2006-11-26 07:52:38.403 330 18168.28 31.33 52690.22 88888.00 2006-11-26 07:52:38.903 330 18168.38 31.35 52690.33 88888.00 2006-11-26 07:52:39.403 330 18168.60 31.33 52690.42 88888.00 2006-11-26 07:52:39.903 330 18168.65 31.32 52690.45 88888.00 2006-11-26 07:52:40.403 330 18168.63 31.36 52690.36 88888.00 2006-11-26 07:52:40.903 330 18168.75 31.42 52690.43 88888.00 2006-11-26 07:52:41.403 330 18168.83 31.38 52690.44 88888.00 2006-11-26 07:52:41.903 330 18168.84 31.35 52690.52 88888.00 2006-11-26 07:52:42.403 330 18168.89 31.37 52690.52 88888.00 2006-11-26 07:52:42.903 330 18168.87 31.39 52690.52 88888.00 2006-11-26 07:52:43.403 330 18168.93 31.43 52690.58 88888.00 2006-11-26 07:52:43.903 330 18169.03 31.44 52690.57 88888.00 2006-11-26 07:52:44.403 330 18168.98 31.55 52690.46 88888.00 2006-11-26 07:52:44.903 330 18168.48 31.62 52690.44 88888.00 2006-11-26 07:52:45.403 330 18168.38 31.58 52690.48 88888.00 2006-11-26 07:52:45.903 330 18168.74 31.61 52690.48 88888.00 2006-11-26 07:52:46.403 330 18168.89 31.57 52690.52 88888.00 2006-11-26 07:52:46.903 330 18168.89 31.57 52690.61 88888.00 2006-11-26 07:52:47.403 330 18168.91 31.63 52690.64 88888.00 2006-11-26 07:52:47.903 330 18168.93 31.59 52690.49 88888.00 2006-11-26 07:52:48.403 330 18169.02 31.63 52690.56 88888.00 2006-11-26 07:52:48.903 330 18169.11 31.66 52690.70 88888.00 2006-11-26 07:52:49.403 330 18168.98 31.65 52690.75 88888.00 2006-11-26 07:52:49.903 330 18168.95 31.68 52690.88 88888.00 2006-11-26 07:52:50.403 330 18169.02 31.70 52690.95 88888.00 2006-11-26 07:52:50.903 330 18169.09 31.75 52690.94 88888.00 2006-11-26 07:52:51.403 330 18169.09 31.79 52690.95 88888.00 2006-11-26 07:52:51.903 330 18168.78 31.77 52690.89 88888.00 2006-11-26 07:52:52.403 330 18168.93 31.80 52690.92 88888.00 2006-11-26 07:52:52.903 330 18169.11 31.73 52690.90 88888.00 2006-11-26 07:52:53.403 330 18169.05 31.74 52690.99 88888.00 2006-11-26 07:52:53.903 330 18169.09 31.80 52691.11 88888.00 2006-11-26 07:52:54.403 330 18169.14 31.87 52691.12 88888.00 2006-11-26 07:52:54.903 330 18169.22 31.91 52691.10 88888.00 2006-11-26 07:52:55.403 330 18169.18 31.97 52691.22 88888.00 2006-11-26 07:52:55.903 330 18168.90 31.91 52691.28 88888.00 2006-11-26 07:52:56.403 330 18168.96 31.88 52691.33 88888.00 2006-11-26 07:52:56.903 330 18169.13 31.87 52691.25 88888.00 2006-11-26 07:52:57.403 330 18169.21 31.88 52691.29 88888.00 2006-11-26 07:52:57.903 330 18169.26 31.90 52691.32 88888.00 2006-11-26 07:52:58.403 330 18169.34 31.89 52691.25 88888.00 2006-11-26 07:52:58.903 330 18169.40 31.91 52691.32 88888.00 2006-11-26 07:52:59.403 330 18169.50 31.88 52691.35 88888.00 2006-11-26 07:52:59.903 330 18169.61 31.97 52691.40 88888.00 2006-11-26 07:53:00.403 330 18169.55 32.10 52691.32 88888.00 2006-11-26 07:53:00.903 330 18169.49 32.16 52691.27 88888.00 2006-11-26 07:53:01.403 330 18169.50 32.10 52691.29 88888.00 2006-11-26 07:53:01.903 330 18169.52 32.11 52691.34 88888.00 2006-11-26 07:53:02.403 330 18169.60 32.12 52691.41 88888.00 2006-11-26 07:53:02.903 330 18169.63 32.10 52691.41 88888.00 2006-11-26 07:53:03.403 330 18169.50 32.12 52691.42 88888.00 2006-11-26 07:53:03.903 330 18169.65 32.20 52691.37 88888.00 2006-11-26 07:53:04.403 330 18169.57 32.22 52691.35 88888.00 2006-11-26 07:53:04.903 330 18169.60 32.32 52691.35 88888.00 2006-11-26 07:53:05.403 330 18169.59 32.29 52691.40 88888.00 2006-11-26 07:53:05.903 330 18169.63 32.26 52691.36 88888.00 2006-11-26 07:53:06.403 330 18169.72 32.32 52691.44 88888.00 2006-11-26 07:53:06.903 330 18169.62 32.24 52691.46 88888.00 2006-11-26 07:53:07.403 330 18169.65 32.25 52691.45 88888.00 2006-11-26 07:53:07.903 330 18169.67 32.30 52691.45 88888.00 2006-11-26 07:53:08.403 330 18169.66 32.37 52691.47 88888.00 2006-11-26 07:53:08.903 330 18169.61 32.30 52691.34 88888.00 2006-11-26 07:53:09.403 330 18169.68 32.30 52691.30 88888.00 2006-11-26 07:53:09.903 330 18169.70 32.32 52691.28 88888.00 2006-11-26 07:53:10.403 330 18169.69 32.34 52691.41 88888.00 2006-11-26 07:53:10.903 330 18169.80 32.34 52691.39 88888.00 2006-11-26 07:53:11.403 330 18169.89 32.37 52691.45 88888.00 2006-11-26 07:53:11.903 330 18169.91 32.41 52691.44 88888.00 2006-11-26 07:53:12.403 330 18169.79 32.46 52691.38 88888.00 2006-11-26 07:53:12.903 330 18169.84 32.49 52691.45 88888.00 2006-11-26 07:53:13.403 330 18169.95 32.53 52691.47 88888.00 2006-11-26 07:53:13.903 330 18169.85 32.54 52691.44 88888.00 2006-11-26 07:53:14.403 330 18169.89 32.45 52691.41 88888.00 2006-11-26 07:53:14.903 330 18169.90 32.49 52691.33 88888.00 2006-11-26 07:53:15.403 330 18169.94 32.50 52691.30 88888.00 2006-11-26 07:53:15.903 330 18170.06 32.47 52691.32 88888.00 2006-11-26 07:53:16.403 330 18169.99 32.46 52691.28 88888.00 2006-11-26 07:53:16.903 330 18169.97 32.42 52691.37 88888.00 2006-11-26 07:53:17.403 330 18169.95 32.40 52691.47 88888.00 2006-11-26 07:53:17.903 330 18170.05 32.46 52691.44 88888.00 2006-11-26 07:53:18.403 330 18169.83 32.52 52691.45 88888.00 2006-11-26 07:53:18.903 330 18169.93 32.46 52691.54 88888.00 2006-11-26 07:53:19.403 330 18170.12 32.49 52691.54 88888.00 2006-11-26 07:53:19.903 330 18170.25 32.43 52691.50 88888.00 2006-11-26 07:53:20.403 330 18170.10 32.48 52691.63 88888.00 2006-11-26 07:53:20.903 330 18169.87 32.54 52691.47 88888.00 2006-11-26 07:53:21.403 330 18170.00 32.50 52691.42 88888.00 2006-11-26 07:53:21.903 330 18170.06 32.59 52691.46 88888.00 2006-11-26 07:53:22.403 330 18170.06 32.63 52691.49 88888.00 2006-11-26 07:53:22.903 330 18170.09 32.54 52691.57 88888.00 2006-11-26 07:53:23.403 330 18170.04 32.49 52691.64 88888.00 2006-11-26 07:53:23.903 330 18170.20 32.51 52691.61 88888.00 2006-11-26 07:53:24.403 330 18170.19 32.51 52691.65 88888.00 2006-11-26 07:53:24.903 330 18170.28 32.53 52691.71 88888.00 2006-11-26 07:53:25.403 330 18170.32 32.58 52691.68 88888.00 2006-11-26 07:53:25.903 330 18170.26 32.56 52691.68 88888.00 2006-11-26 07:53:26.403 330 18170.08 32.61 52691.65 88888.00 2006-11-26 07:53:26.903 330 18170.21 32.57 52691.68 88888.00 2006-11-26 07:53:27.403 330 18170.35 32.49 52691.75 88888.00 2006-11-26 07:53:27.903 330 18170.41 32.47 52691.88 88888.00 2006-11-26 07:53:28.403 330 18171.10 32.49 52691.98 88888.00 2006-11-26 07:53:28.903 330 18171.30 32.56 52692.04 88888.00 2006-11-26 07:53:29.403 330 18170.73 32.55 52691.97 88888.00 2006-11-26 07:53:29.903 330 18170.61 32.56 52691.88 88888.00 2006-11-26 07:53:30.403 330 18170.63 32.59 52691.91 88888.00 2006-11-26 07:53:30.903 330 18170.60 32.68 52691.84 88888.00 2006-11-26 07:53:31.403 330 18170.70 32.67 52691.93 88888.00 2006-11-26 07:53:31.903 330 18170.74 32.58 52691.97 88888.00 2006-11-26 07:53:32.403 330 18170.75 32.62 52692.07 88888.00 2006-11-26 07:53:32.903 330 18171.00 32.64 52692.00 88888.00 2006-11-26 07:53:33.403 330 18171.12 32.56 52692.04 88888.00 2006-11-26 07:53:33.903 330 18171.03 32.54 52691.92 88888.00 2006-11-26 07:53:34.403 330 18171.03 32.61 52691.79 88888.00 2006-11-26 07:53:34.903 330 18171.31 32.69 52691.95 88888.00 2006-11-26 07:53:35.403 330 18171.35 32.72 52692.15 88888.00 2006-11-26 07:53:35.903 330 18171.34 32.73 52692.10 88888.00 2006-11-26 07:53:36.403 330 18171.30 32.69 52692.08 88888.00 2006-11-26 07:53:36.903 330 18171.36 32.72 52692.07 88888.00 2006-11-26 07:53:37.403 330 18171.35 32.76 52692.03 88888.00 2006-11-26 07:53:37.903 330 18171.39 32.80 52692.03 88888.00 2006-11-26 07:53:38.403 330 18171.44 32.76 52692.09 88888.00 2006-11-26 07:53:38.903 330 18171.53 32.78 52692.16 88888.00 2006-11-26 07:53:39.403 330 18171.45 32.72 52692.39 88888.00 2006-11-26 07:53:39.903 330 18171.50 32.66 52692.30 88888.00 2006-11-26 07:53:40.403 330 18171.58 32.70 52692.20 88888.00 2006-11-26 07:53:40.903 330 18171.61 32.73 52692.27 88888.00 2006-11-26 07:53:41.403 330 18171.57 32.66 52692.20 88888.00 2006-11-26 07:53:41.903 330 18171.66 32.66 52692.18 88888.00 2006-11-26 07:53:42.403 330 18171.74 32.75 52692.25 88888.00 2006-11-26 07:53:42.903 330 18171.74 32.75 52692.15 88888.00 2006-11-26 07:53:43.403 330 18171.80 32.70 52692.17 88888.00 2006-11-26 07:53:43.903 330 18171.96 32.69 52692.20 88888.00 2006-11-26 07:53:44.403 330 18172.01 32.69 52692.31 88888.00 2006-11-26 07:53:44.903 330 18172.00 32.69 52692.25 88888.00 2006-11-26 07:53:45.403 330 18171.96 32.67 52692.18 88888.00 2006-11-26 07:53:45.903 330 18171.88 32.68 52692.15 88888.00 2006-11-26 07:53:46.403 330 18172.00 32.65 52692.30 88888.00 2006-11-26 07:53:46.903 330 18172.04 32.70 52692.32 88888.00 2006-11-26 07:53:47.403 330 18171.96 32.70 52692.28 88888.00 2006-11-26 07:53:47.903 330 18171.90 32.70 52692.34 88888.00 2006-11-26 07:53:48.403 330 18171.91 32.68 52692.42 88888.00 2006-11-26 07:53:48.903 330 18171.84 32.62 52692.45 88888.00 2006-11-26 07:53:49.403 330 18171.87 32.70 52692.40 88888.00 2006-11-26 07:53:49.903 330 18171.95 32.73 52692.41 88888.00 2006-11-26 07:53:50.403 330 18171.98 32.72 52692.46 88888.00 2006-11-26 07:53:50.903 330 18172.02 32.79 52692.52 88888.00 2006-11-26 07:53:51.403 330 18172.13 32.80 52692.52 88888.00 2006-11-26 07:53:51.903 330 18172.07 32.82 52692.52 88888.00 2006-11-26 07:53:52.400 330 18172.10 32.85 52692.60 88888.00 2006-11-26 07:53:52.900 330 18172.07 32.76 52692.68 88888.00 2006-11-26 07:53:53.400 330 18172.05 32.73 52692.72 88888.00 2006-11-26 07:53:53.900 330 18172.17 32.78 52692.68 88888.00 2006-11-26 07:53:54.400 330 18172.20 32.85 52692.64 88888.00 2006-11-26 07:53:54.900 330 18172.16 32.87 52692.63 88888.00 2006-11-26 07:53:55.400 330 18172.11 32.79 52692.72 88888.00 2006-11-26 07:53:55.900 330 18172.07 32.79 52692.65 88888.00 2006-11-26 07:53:56.400 330 18172.15 32.85 52692.58 88888.00 2006-11-26 07:53:56.900 330 18172.20 32.85 52692.70 88888.00 2006-11-26 07:53:57.400 330 18172.18 32.83 52692.63 88888.00 2006-11-26 07:53:57.900 330 18172.20 32.80 52692.54 88888.00 2006-11-26 07:53:58.400 330 18172.25 32.86 52692.60 88888.00 2006-11-26 07:53:58.900 330 18172.15 32.84 52692.60 88888.00 2006-11-26 07:53:59.400 330 18172.25 32.89 52692.45 88888.00 2006-11-26 07:53:59.900 330 18172.36 32.92 52692.38 88888.00 2006-11-26 07:54:00.400 330 18172.41 32.94 52692.40 88888.00 2006-11-26 07:54:00.900 330 18172.32 32.97 52692.40 88888.00 2006-11-26 07:54:01.400 330 18172.38 33.01 52692.42 88888.00 2006-11-26 07:54:01.900 330 18172.40 32.98 52692.41 88888.00 2006-11-26 07:54:02.400 330 18172.41 33.03 52692.45 88888.00 2006-11-26 07:54:02.900 330 18172.32 33.03 52692.56 88888.00 2006-11-26 07:54:03.400 330 18172.33 32.97 52692.63 88888.00 2006-11-26 07:54:03.900 330 18172.40 32.97 52692.72 88888.00 2006-11-26 07:54:04.400 330 18172.52 33.01 52692.65 88888.00 2006-11-26 07:54:04.900 330 18172.55 33.04 52692.57 88888.00 2006-11-26 07:54:05.400 330 18172.48 33.03 52692.72 88888.00 2006-11-26 07:54:05.900 330 18172.52 33.04 52692.77 88888.00 2006-11-26 07:54:06.400 330 18172.61 33.00 52692.74 88888.00 2006-11-26 07:54:06.900 330 18172.59 32.91 52692.75 88888.00 2006-11-26 07:54:07.400 330 18172.61 32.89 52692.80 88888.00 2006-11-26 07:54:07.900 330 18172.59 32.87 52692.69 88888.00 2006-11-26 07:54:08.400 330 18172.61 32.89 52692.66 88888.00 2006-11-26 07:54:08.900 330 18172.77 32.89 52692.65 88888.00 2006-11-26 07:54:09.400 330 18172.86 32.87 52692.55 88888.00 2006-11-26 07:54:09.900 330 18172.81 32.96 52692.57 88888.00 2006-11-26 07:54:10.400 330 18172.78 32.94 52692.56 88888.00 2006-11-26 07:54:10.900 330 18172.67 32.87 52692.62 88888.00 2006-11-26 07:54:11.400 330 18172.64 32.85 52692.66 88888.00 2006-11-26 07:54:11.900 330 18172.65 32.85 52692.83 88888.00 2006-11-26 07:54:12.400 330 18172.73 32.95 52692.78 88888.00 2006-11-26 07:54:12.900 330 18172.70 33.03 52692.74 88888.00 2006-11-26 07:54:13.400 330 18172.77 33.03 52692.70 88888.00 2006-11-26 07:54:13.900 330 18172.78 33.03 52692.76 88888.00 2006-11-26 07:54:14.400 330 18172.75 33.00 52692.79 88888.00 2006-11-26 07:54:14.900 330 18172.85 33.06 52692.67 88888.00 2006-11-26 07:54:15.400 330 18172.84 33.09 52692.66 88888.00 2006-11-26 07:54:15.900 330 18172.87 33.08 52692.70 88888.00 2006-11-26 07:54:16.400 330 18172.75 33.00 52692.79 88888.00 2006-11-26 07:54:16.900 330 18172.85 32.98 52692.77 88888.00 2006-11-26 07:54:17.400 330 18172.75 32.97 52692.55 88888.00 2006-11-26 07:54:17.900 330 18172.74 32.96 52692.53 88888.00 2006-11-26 07:54:18.400 330 18172.81 32.94 52692.67 88888.00 2006-11-26 07:54:18.900 330 18172.82 32.95 52692.70 88888.00 2006-11-26 07:54:19.400 330 18172.73 32.96 52692.75 88888.00 2006-11-26 07:54:19.900 330 18172.72 32.86 52692.70 88888.00 2006-11-26 07:54:20.400 330 18172.86 32.85 52692.52 88888.00 2006-11-26 07:54:20.900 330 18172.83 32.98 52692.35 88888.00 2006-11-26 07:54:21.400 330 18172.78 33.04 52692.38 88888.00 2006-11-26 07:54:21.900 330 18172.86 33.09 52692.43 88888.00 2006-11-26 07:54:22.400 330 18173.02 33.06 52692.52 88888.00 2006-11-26 07:54:22.900 330 18172.91 32.96 52692.48 88888.00 2006-11-26 07:54:23.400 330 18172.85 32.85 52692.50 88888.00 2006-11-26 07:54:23.900 330 18172.86 32.85 52692.43 88888.00 2006-11-26 07:54:24.400 330 18172.84 32.94 52692.52 88888.00 2006-11-26 07:54:24.900 330 18172.86 32.86 52692.58 88888.00 2006-11-26 07:54:25.400 330 18172.76 32.76 52692.51 88888.00 2006-11-26 07:54:25.900 330 18172.78 32.77 52692.48 88888.00 2006-11-26 07:54:26.400 330 18172.85 32.88 52692.46 88888.00 2006-11-26 07:54:26.900 330 18172.88 32.89 52692.51 88888.00 2006-11-26 07:54:27.400 330 18172.92 32.88 52692.49 88888.00 2006-11-26 07:54:27.900 330 18173.03 32.89 52692.56 88888.00 2006-11-26 07:54:28.400 330 18172.91 32.90 52692.54 88888.00 2006-11-26 07:54:28.900 330 18172.93 32.79 52692.46 88888.00 2006-11-26 07:54:29.400 330 18173.03 32.80 52692.46 88888.00 2006-11-26 07:54:29.900 330 18172.99 32.82 52692.52 88888.00 2006-11-26 07:54:30.400 330 18172.85 32.84 52692.51 88888.00 2006-11-26 07:54:30.900 330 18172.81 32.81 52692.51 88888.00 2006-11-26 07:54:31.400 330 18172.87 32.75 52692.50 88888.00 2006-11-26 07:54:31.900 330 18172.91 32.80 52692.50 88888.00 2006-11-26 07:54:32.400 330 18172.88 32.78 52692.45 88888.00 2006-11-26 07:54:32.900 330 18172.93 32.82 52692.44 88888.00 2006-11-26 07:54:33.400 330 18173.01 32.82 52692.39 88888.00 2006-11-26 07:54:33.900 330 18172.93 32.78 52692.44 88888.00 2006-11-26 07:54:34.400 330 18173.04 32.83 52692.43 88888.00 2006-11-26 07:54:34.900 330 18172.91 32.80 52692.42 88888.00 2006-11-26 07:54:35.400 330 18172.74 32.73 52692.50 88888.00 2006-11-26 07:54:35.900 330 18172.75 32.80 52692.58 88888.00 2006-11-26 07:54:36.400 330 18172.76 32.79 52692.55 88888.00 2006-11-26 07:54:36.900 330 18172.76 32.84 52692.49 88888.00 2006-11-26 07:54:37.400 330 18172.76 32.88 52692.39 88888.00 2006-11-26 07:54:37.900 330 18172.60 32.79 52692.41 88888.00 2006-11-26 07:54:38.400 330 18172.54 32.69 52692.46 88888.00 2006-11-26 07:54:38.900 330 18172.56 32.73 52692.53 88888.00 2006-11-26 07:54:39.400 330 18172.66 32.70 52692.53 88888.00 2006-11-26 07:54:39.900 330 18172.66 32.74 52692.48 88888.00 2006-11-26 07:54:40.400 330 18172.61 32.84 52692.39 88888.00 2006-11-26 07:54:40.900 330 18172.66 32.83 52692.31 88888.00 2006-11-26 07:54:41.400 330 18172.76 32.81 52692.26 88888.00 2006-11-26 07:54:41.900 330 18172.61 32.87 52692.28 88888.00 2006-11-26 07:54:42.400 330 18172.62 32.86 52692.29 88888.00 2006-11-26 07:54:42.900 330 18172.66 32.80 52692.30 88888.00 2006-11-26 07:54:43.400 330 18172.66 32.82 52692.35 88888.00 2006-11-26 07:54:43.900 330 18172.72 32.85 52692.33 88888.00 2006-11-26 07:54:44.400 330 18172.77 32.84 52692.33 88888.00 2006-11-26 07:54:44.900 330 18172.86 32.82 52692.28 88888.00 2006-11-26 07:54:45.400 330 18172.87 32.81 52692.35 88888.00 2006-11-26 07:54:45.900 330 18172.85 32.80 52692.33 88888.00 2006-11-26 07:54:46.400 330 18172.80 32.88 52692.35 88888.00 2006-11-26 07:54:46.900 330 18172.64 32.88 52692.37 88888.00 2006-11-26 07:54:47.400 330 18172.58 32.90 52692.23 88888.00 2006-11-26 07:54:47.900 330 18172.59 32.89 52692.33 88888.00 2006-11-26 07:54:48.400 330 18172.63 32.88 52692.27 88888.00 2006-11-26 07:54:48.900 330 18172.73 32.89 52692.35 88888.00 2006-11-26 07:54:49.400 330 18172.80 32.89 52692.45 88888.00 2006-11-26 07:54:49.900 330 18172.86 32.95 52692.48 88888.00 2006-11-26 07:54:50.400 330 18172.88 32.95 52692.34 88888.00 2006-11-26 07:54:50.900 330 18172.82 32.88 52692.30 88888.00 2006-11-26 07:54:51.400 330 18172.91 32.91 52692.27 88888.00 2006-11-26 07:54:51.900 330 18172.82 32.86 52692.26 88888.00 2006-11-26 07:54:52.400 330 18172.78 32.82 52692.30 88888.00 2006-11-26 07:54:52.900 330 18172.84 32.80 52692.33 88888.00 2006-11-26 07:54:53.400 330 18172.81 32.84 52692.40 88888.00 2006-11-26 07:54:53.900 330 18172.98 32.78 52692.35 88888.00 2006-11-26 07:54:54.400 330 18173.05 32.82 52692.23 88888.00 2006-11-26 07:54:54.900 330 18173.10 32.85 52692.23 88888.00 2006-11-26 07:54:55.400 330 18173.01 32.83 52692.37 88888.00 2006-11-26 07:54:55.900 330 18173.07 32.77 52692.37 88888.00 2006-11-26 07:54:56.400 330 18173.02 32.67 52692.37 88888.00 2006-11-26 07:54:56.900 330 18172.91 32.70 52692.39 88888.00 2006-11-26 07:54:57.400 330 18172.91 32.72 52692.44 88888.00 2006-11-26 07:54:57.900 330 18172.92 32.66 52692.42 88888.00 2006-11-26 07:54:58.400 330 18172.77 32.59 52692.37 88888.00 2006-11-26 07:54:58.900 330 18172.62 32.69 52692.39 88888.00 2006-11-26 07:54:59.400 330 18172.59 32.69 52692.42 88888.00 2006-11-26 07:54:59.900 330 18172.76 32.71 52692.52 88888.00 2006-11-26 07:55:00.400 330 18172.77 32.73 52692.54 88888.00 2006-11-26 07:55:00.900 330 18172.64 32.65 52692.46 88888.00 2006-11-26 07:55:01.400 330 18172.65 32.71 52692.42 88888.00 2006-11-26 07:55:01.900 330 18172.66 32.72 52692.39 88888.00 2006-11-26 07:55:02.400 330 18172.72 32.72 52692.40 88888.00 2006-11-26 07:55:02.900 330 18172.78 32.75 52692.43 88888.00 2006-11-26 07:55:03.400 330 18172.76 32.72 52692.42 88888.00 2006-11-26 07:55:03.900 330 18172.84 32.65 52692.41 88888.00 2006-11-26 07:55:04.400 330 18172.94 32.64 52692.44 88888.00 2006-11-26 07:55:04.900 330 18172.89 32.68 52692.40 88888.00 2006-11-26 07:55:05.400 330 18172.82 32.77 52692.46 88888.00 2006-11-26 07:55:05.900 330 18172.85 32.76 52692.40 88888.00 2006-11-26 07:55:06.400 330 18172.88 32.68 52692.38 88888.00 2006-11-26 07:55:06.900 330 18172.93 32.65 52692.39 88888.00 2006-11-26 07:55:07.400 330 18172.92 32.68 52692.29 88888.00 2006-11-26 07:55:07.900 330 18172.81 32.69 52692.38 88888.00 2006-11-26 07:55:08.400 330 18172.82 32.58 52692.48 88888.00 2006-11-26 07:55:08.900 330 18172.94 32.65 52692.48 88888.00 2006-11-26 07:55:09.400 330 18172.99 32.66 52692.39 88888.00 2006-11-26 07:55:09.900 330 18172.96 32.67 52692.49 88888.00 2006-11-26 07:55:10.400 330 18172.92 32.71 52692.48 88888.00 2006-11-26 07:55:10.900 330 18172.93 32.68 52692.46 88888.00 2006-11-26 07:55:11.400 330 18173.03 32.70 52692.56 88888.00 2006-11-26 07:55:11.900 330 18173.07 32.67 52692.51 88888.00 2006-11-26 07:55:12.400 330 18173.20 32.68 52692.46 88888.00 2006-11-26 07:55:12.900 330 18173.34 32.70 52692.44 88888.00 2006-11-26 07:55:13.400 330 18173.27 32.76 52692.48 88888.00 2006-11-26 07:55:13.900 330 18173.21 32.73 52692.54 88888.00 2006-11-26 07:55:14.400 330 18173.18 32.70 52692.58 88888.00 2006-11-26 07:55:14.900 330 18173.14 32.65 52692.54 88888.00 2006-11-26 07:55:15.400 330 18173.03 32.64 52692.54 88888.00 2006-11-26 07:55:15.900 330 18173.02 32.68 52692.58 88888.00 2006-11-26 07:55:16.400 330 18173.18 32.72 52692.53 88888.00 2006-11-26 07:55:16.900 330 18173.18 32.68 52692.48 88888.00 2006-11-26 07:55:17.400 330 18173.20 32.63 52692.63 88888.00 2006-11-26 07:55:17.900 330 18173.25 32.58 52692.60 88888.00 2006-11-26 07:55:18.400 330 18173.26 32.71 52692.62 88888.00 2006-11-26 07:55:18.900 330 18173.26 32.68 52692.57 88888.00 2006-11-26 07:55:19.400 330 18173.32 32.66 52692.65 88888.00 2006-11-26 07:55:19.900 330 18173.30 32.69 52692.64 88888.00 2006-11-26 07:55:20.400 330 18173.35 32.74 52692.58 88888.00 2006-11-26 07:55:20.900 330 18173.34 32.71 52692.61 88888.00 2006-11-26 07:55:21.400 330 18173.37 32.72 52692.73 88888.00 2006-11-26 07:55:21.900 330 18173.49 32.61 52692.87 88888.00 2006-11-26 07:55:22.400 330 18173.49 32.68 52692.76 88888.00 2006-11-26 07:55:22.900 330 18173.45 32.85 52692.69 88888.00 2006-11-26 07:55:23.400 330 18173.43 32.87 52692.56 88888.00 2006-11-26 07:55:23.900 330 18173.36 32.84 52692.67 88888.00 2006-11-26 07:55:24.400 330 18173.20 32.85 52692.65 88888.00 2006-11-26 07:55:24.900 330 18173.26 32.86 52692.68 88888.00 2006-11-26 07:55:25.400 330 18173.37 32.82 52692.66 88888.00 2006-11-26 07:55:25.900 330 18173.37 32.85 52692.78 88888.00 2006-11-26 07:55:26.400 330 18173.38 32.71 52692.83 88888.00 2006-11-26 07:55:26.900 330 18173.48 32.71 52692.87 88888.00 2006-11-26 07:55:27.400 330 18173.40 32.73 52692.89 88888.00 2006-11-26 07:55:27.900 330 18173.41 32.73 52692.89 88888.00 2006-11-26 07:55:28.400 330 18173.37 32.77 52692.89 88888.00 2006-11-26 07:55:28.900 330 18173.38 32.76 52692.89 88888.00 2006-11-26 07:55:29.400 330 18173.43 32.76 52692.87 88888.00 2006-11-26 07:55:29.900 330 18173.41 32.73 52692.88 88888.00 2006-11-26 07:55:30.400 330 18173.34 32.71 52692.92 88888.00 2006-11-26 07:55:30.900 330 18173.43 32.69 52692.88 88888.00 2006-11-26 07:55:31.400 330 18173.41 32.66 52692.93 88888.00 2006-11-26 07:55:31.900 330 18173.36 32.66 52692.93 88888.00 2006-11-26 07:55:32.400 330 18173.37 32.62 52693.03 88888.00 2006-11-26 07:55:32.900 330 18173.40 32.61 52693.04 88888.00 2006-11-26 07:55:33.400 330 18173.43 32.63 52692.90 88888.00 2006-11-26 07:55:33.900 330 18173.43 32.72 52692.77 88888.00 2006-11-26 07:55:34.400 330 18173.43 32.75 52692.80 88888.00 2006-11-26 07:55:34.900 330 18173.41 32.76 52692.86 88888.00 2006-11-26 07:55:35.400 330 18173.32 32.80 52692.83 88888.00 2006-11-26 07:55:35.900 330 18173.45 32.76 52692.88 88888.00 2006-11-26 07:55:36.400 330 18173.52 32.70 52692.77 88888.00 2006-11-26 07:55:36.900 330 18173.47 32.72 52692.78 88888.00 2006-11-26 07:55:37.400 330 18173.60 32.74 52692.84 88888.00 2006-11-26 07:55:37.900 330 18173.78 32.72 52692.86 88888.00 2006-11-26 07:55:38.400 330 18173.80 32.72 52692.89 88888.00 2006-11-26 07:55:38.900 330 18173.84 32.73 52692.88 88888.00 2006-11-26 07:55:39.400 330 18173.99 32.69 52693.01 88888.00 2006-11-26 07:55:39.900 330 18173.85 32.73 52693.06 88888.00 2006-11-26 07:55:40.400 330 18173.78 32.71 52692.99 88888.00 2006-11-26 07:55:40.900 330 18173.86 32.65 52693.00 88888.00 2006-11-26 07:55:41.400 330 18174.05 32.64 52693.00 88888.00 2006-11-26 07:55:41.900 330 18174.00 32.64 52692.97 88888.00 2006-11-26 07:55:42.400 330 18173.94 32.59 52692.98 88888.00 2006-11-26 07:55:42.900 330 18173.85 32.68 52692.98 88888.00 2006-11-26 07:55:43.400 330 18173.73 32.68 52693.04 88888.00 2006-11-26 07:55:43.900 330 18173.82 32.74 52693.00 88888.00 2006-11-26 07:55:44.400 330 18173.90 32.77 52692.98 88888.00 2006-11-26 07:55:44.900 330 18173.89 32.79 52692.88 88888.00 2006-11-26 07:55:45.400 330 18173.79 32.72 52693.00 88888.00 2006-11-26 07:55:45.900 330 18173.81 32.72 52693.00 88888.00 2006-11-26 07:55:46.400 330 18173.99 32.75 52692.93 88888.00 2006-11-26 07:55:46.900 330 18173.97 32.73 52692.90 88888.00 2006-11-26 07:55:47.400 330 18173.88 32.77 52692.95 88888.00 2006-11-26 07:55:47.900 330 18173.80 32.81 52692.87 88888.00 2006-11-26 07:55:48.400 330 18173.84 32.85 52692.84 88888.00 2006-11-26 07:55:48.900 330 18174.06 32.82 52692.96 88888.00 2006-11-26 07:55:49.400 330 18174.15 32.85 52693.04 88888.00 2006-11-26 07:55:49.900 330 18174.12 32.88 52692.98 88888.00 2006-11-26 07:55:50.400 330 18174.04 32.96 52692.87 88888.00 2006-11-26 07:55:50.900 330 18174.02 32.99 52692.84 88888.00 2006-11-26 07:55:51.400 330 18173.90 32.98 52692.93 88888.00 2006-11-26 07:55:51.900 330 18173.94 33.00 52693.01 88888.00 2006-11-26 07:55:52.400 330 18174.00 33.04 52693.03 88888.00 2006-11-26 07:55:52.900 330 18174.01 33.00 52693.06 88888.00 2006-11-26 07:55:53.400 330 18174.06 32.89 52693.15 88888.00 2006-11-26 07:55:53.900 330 18174.18 32.87 52693.20 88888.00 2006-11-26 07:55:54.400 330 18174.17 32.96 52693.15 88888.00 2006-11-26 07:55:54.900 330 18174.19 32.97 52693.15 88888.00 2006-11-26 07:55:55.400 330 18174.19 33.00 52693.11 88888.00 2006-11-26 07:55:55.900 330 18174.17 32.94 52693.02 88888.00 2006-11-26 07:55:56.400 330 18174.14 32.90 52692.98 88888.00 2006-11-26 07:55:56.900 330 18174.12 33.00 52693.04 88888.00 2006-11-26 07:55:57.400 330 18174.23 33.04 52693.01 88888.00 2006-11-26 07:55:57.900 330 18174.27 32.95 52693.04 88888.00 2006-11-26 07:55:58.400 330 18174.23 32.89 52693.14 88888.00 2006-11-26 07:55:58.900 330 18174.15 32.90 52693.15 88888.00 2006-11-26 07:55:59.400 330 18174.24 32.96 52693.15 88888.00 2006-11-26 07:55:59.900 330 18174.29 32.94 52693.20 88888.00 2006-11-26 07:56:00.400 330 18174.28 32.90 52693.21 88888.00 2006-11-26 07:56:00.900 330 18174.28 32.90 52693.30 88888.00 2006-11-26 07:56:01.400 330 18174.28 32.87 52693.35 88888.00 2006-11-26 07:56:01.900 330 18174.28 32.90 52693.34 88888.00 2006-11-26 07:56:02.400 330 18174.37 32.92 52693.28 88888.00 2006-11-26 07:56:02.900 330 18174.32 32.94 52693.41 88888.00 2006-11-26 07:56:03.400 330 18174.36 32.87 52693.56 88888.00 2006-11-26 07:56:03.900 330 18174.37 32.94 52693.60 88888.00 2006-11-26 07:56:04.400 330 18174.37 32.98 52693.54 88888.00 2006-11-26 07:56:04.900 330 18174.38 32.90 52693.49 88888.00 2006-11-26 07:56:05.400 330 18174.47 32.84 52693.39 88888.00 2006-11-26 07:56:05.900 330 18174.45 32.84 52693.38 88888.00 2006-11-26 07:56:06.400 330 18174.50 32.87 52693.36 88888.00 2006-11-26 07:56:06.900 330 18174.65 32.89 52693.25 88888.00 2006-11-26 07:56:07.400 330 18174.73 32.91 52693.20 88888.00 2006-11-26 07:56:07.900 330 18174.79 32.88 52693.16 88888.00 2006-11-26 07:56:08.400 330 18174.87 32.92 52693.30 88888.00 2006-11-26 07:56:08.900 330 18174.89 32.94 52693.43 88888.00 2006-11-26 07:56:09.400 330 18174.89 32.92 52693.50 88888.00 2006-11-26 07:56:09.900 330 18174.88 32.94 52693.47 88888.00 2006-11-26 07:56:10.400 330 18174.80 32.94 52693.53 88888.00 2006-11-26 07:56:10.900 330 18174.89 32.92 52693.50 88888.00 2006-11-26 07:56:11.400 330 18174.88 32.92 52693.56 88888.00 2006-11-26 07:56:11.900 330 18174.78 32.97 52693.59 88888.00 2006-11-26 07:56:12.400 330 18174.66 32.96 52693.50 88888.00 2006-11-26 07:56:12.900 330 18174.71 32.86 52693.41 88888.00 2006-11-26 07:56:13.400 330 18174.76 32.85 52693.44 88888.00 2006-11-26 07:56:13.900 330 18174.67 32.85 52693.59 88888.00 2006-11-26 07:56:14.400 330 18174.71 32.91 52693.68 88888.00 2006-11-26 07:56:14.900 330 18174.76 32.99 52693.76 88888.00 2006-11-26 07:56:15.400 330 18174.88 32.98 52693.68 88888.00 2006-11-26 07:56:15.900 330 18174.94 32.92 52693.67 88888.00 2006-11-26 07:56:16.400 330 18174.89 32.90 52693.73 88888.00 2006-11-26 07:56:16.900 330 18174.84 32.78 52693.66 88888.00 2006-11-26 07:56:17.400 330 18174.86 32.75 52693.50 88888.00 2006-11-26 07:56:17.900 330 18174.87 32.81 52693.58 88888.00 2006-11-26 07:56:18.400 330 18174.93 32.84 52693.58 88888.00 2006-11-26 07:56:18.900 330 18174.91 32.83 52693.56 88888.00 2006-11-26 07:56:19.400 330 18174.84 32.84 52693.61 88888.00 2006-11-26 07:56:19.900 330 18174.79 32.81 52693.59 88888.00 2006-11-26 07:56:20.400 330 18174.69 32.77 52693.54 88888.00 2006-11-26 07:56:20.900 330 18174.80 32.83 52693.51 88888.00 2006-11-26 07:56:21.400 330 18174.84 32.84 52693.48 88888.00 2006-11-26 07:56:21.900 330 18174.81 32.78 52693.49 88888.00 2006-11-26 07:56:22.400 330 18174.72 32.77 52693.46 88888.00 2006-11-26 07:56:22.900 330 18174.78 32.76 52693.58 88888.00 2006-11-26 07:56:23.400 330 18174.72 32.80 52693.60 88888.00 2006-11-26 07:56:23.900 330 18174.68 32.65 52693.67 88888.00 2006-11-26 07:56:24.400 330 18174.73 32.67 52693.60 88888.00 2006-11-26 07:56:24.900 330 18174.87 32.72 52693.50 88888.00 2006-11-26 07:56:25.400 330 18174.88 32.74 52693.57 88888.00 2006-11-26 07:56:25.900 330 18174.84 32.78 52693.68 88888.00 2006-11-26 07:56:26.400 330 18174.84 32.85 52693.71 88888.00 2006-11-26 07:56:26.900 330 18174.84 32.84 52693.78 88888.00 2006-11-26 07:56:27.400 330 18174.89 32.78 52693.73 88888.00 2006-11-26 07:56:27.900 330 18175.08 32.81 52693.74 88888.00 2006-11-26 07:56:28.400 330 18175.06 32.81 52693.77 88888.00 2006-11-26 07:56:28.900 330 18174.94 32.79 52693.73 88888.00 2006-11-26 07:56:29.400 330 18174.98 32.81 52693.78 88888.00 2006-11-26 07:56:29.900 330 18174.97 32.86 52693.79 88888.00 2006-11-26 07:56:30.400 330 18174.99 32.89 52693.84 88888.00 2006-11-26 07:56:30.900 330 18175.04 32.92 52693.81 88888.00 2006-11-26 07:56:31.400 330 18175.08 33.01 52693.74 88888.00 2006-11-26 07:56:31.900 330 18175.05 33.02 52693.73 88888.00 2006-11-26 07:56:32.400 330 18175.10 32.94 52693.68 88888.00 2006-11-26 07:56:32.900 330 18174.98 32.84 52693.68 88888.00 2006-11-26 07:56:33.400 330 18174.90 32.81 52693.64 88888.00 2006-11-26 07:56:33.900 330 18174.86 32.73 52693.69 88888.00 2006-11-26 07:56:34.400 330 18174.97 32.75 52693.69 88888.00 2006-11-26 07:56:34.900 330 18175.06 32.82 52693.58 88888.00 2006-11-26 07:56:35.400 330 18175.12 32.83 52693.59 88888.00 2006-11-26 07:56:35.900 330 18175.02 32.82 52693.62 88888.00 2006-11-26 07:56:36.400 330 18175.12 32.79 52693.59 88888.00 2006-11-26 07:56:36.900 330 18175.22 32.81 52693.59 88888.00 2006-11-26 07:56:37.400 330 18175.25 32.82 52693.65 88888.00 2006-11-26 07:56:37.900 330 18175.26 32.85 52693.64 88888.00 2006-11-26 07:56:38.400 330 18175.30 32.94 52693.70 88888.00 2006-11-26 07:56:38.900 330 18175.33 32.89 52693.70 88888.00 2006-11-26 07:56:39.400 330 18175.20 32.83 52693.62 88888.00 2006-11-26 07:56:39.900 330 18175.33 32.81 52693.66 88888.00 2006-11-26 07:56:40.400 330 18175.38 32.81 52693.69 88888.00 2006-11-26 07:56:40.900 330 18175.47 32.81 52693.73 88888.00 2006-11-26 07:56:41.400 330 18175.44 32.77 52693.83 88888.00 2006-11-26 07:56:41.900 330 18175.49 32.85 52693.85 88888.00 2006-11-26 07:56:42.400 330 18175.52 32.88 52693.86 88888.00 2006-11-26 07:56:42.900 330 18175.55 32.91 52693.89 88888.00 2006-11-26 07:56:43.400 330 18175.48 32.92 52693.80 88888.00 2006-11-26 07:56:43.900 330 18175.55 32.84 52693.77 88888.00 2006-11-26 07:56:44.400 330 18175.45 32.80 52693.82 88888.00 2006-11-26 07:56:44.900 330 18175.44 32.76 52693.91 88888.00 2006-11-26 07:56:45.400 330 18175.40 32.77 52693.86 88888.00 2006-11-26 07:56:45.900 330 18175.54 32.81 52693.78 88888.00 2006-11-26 07:56:46.400 330 18175.56 32.91 52693.62 88888.00 2006-11-26 07:56:46.900 330 18175.60 32.82 52693.67 88888.00 2006-11-26 07:56:47.400 330 18175.55 32.77 52693.67 88888.00 2006-11-26 07:56:47.900 330 18175.49 32.76 52693.78 88888.00 2006-11-26 07:56:48.400 330 18175.53 32.76 52693.78 88888.00 2006-11-26 07:56:48.900 330 18175.60 32.76 52693.79 88888.00 2006-11-26 07:56:49.400 330 18175.69 32.74 52693.80 88888.00 2006-11-26 07:56:49.900 330 18175.78 32.84 52693.72 88888.00 2006-11-26 07:56:50.400 330 18175.88 32.77 52693.69 88888.00 2006-11-26 07:56:50.900 330 18175.88 32.80 52693.78 88888.00 2006-11-26 07:56:51.400 330 18175.88 32.81 52693.66 88888.00 2006-11-26 07:56:51.900 330 18176.03 32.84 52693.66 88888.00 2006-11-26 07:56:52.400 330 18175.91 32.83 52693.74 88888.00 2006-11-26 07:56:52.900 330 18175.73 32.79 52693.88 88888.00 2006-11-26 07:56:53.400 330 18175.73 32.77 52693.90 88888.00 2006-11-26 07:56:53.900 330 18175.85 32.72 52693.84 88888.00 2006-11-26 07:56:54.400 330 18175.82 32.69 52693.85 88888.00 2006-11-26 07:56:54.900 330 18175.73 32.70 52693.95 88888.00 2006-11-26 07:56:55.400 330 18175.66 32.76 52693.85 88888.00 2006-11-26 07:56:55.900 330 18175.77 32.86 52693.88 88888.00 2006-11-26 07:56:56.400 330 18175.75 32.89 52693.96 88888.00 2006-11-26 07:56:56.900 330 18175.70 32.81 52693.94 88888.00 2006-11-26 07:56:57.400 330 18175.68 32.84 52693.88 88888.00 2006-11-26 07:56:57.900 330 18175.76 32.92 52693.89 88888.00 2006-11-26 07:56:58.400 330 18175.75 33.00 52693.74 88888.00 2006-11-26 07:56:58.900 330 18175.73 32.94 52693.83 88888.00 2006-11-26 07:56:59.400 330 18175.64 32.95 52693.92 88888.00 2006-11-26 07:56:59.900 330 18175.67 33.03 52693.99 88888.00 2006-11-26 07:57:00.400 330 18175.69 33.10 52694.02 88888.00 2006-11-26 07:57:00.900 330 18175.66 33.04 52693.86 88888.00 2006-11-26 07:57:01.400 330 18175.62 32.97 52693.83 88888.00 2006-11-26 07:57:01.900 330 18175.62 32.92 52693.80 88888.00 2006-11-26 07:57:02.400 330 18175.74 32.96 52693.71 88888.00 2006-11-26 07:57:02.900 330 18175.89 33.03 52693.79 88888.00 2006-11-26 07:57:03.400 330 18175.99 33.04 52693.84 88888.00 2006-11-26 07:57:03.900 330 18175.98 33.00 52693.79 88888.00 2006-11-26 07:57:04.400 330 18175.91 33.05 52693.86 88888.00 2006-11-26 07:57:04.900 330 18175.89 33.09 52693.88 88888.00 2006-11-26 07:57:05.400 330 18175.89 33.04 52693.79 88888.00 2006-11-26 07:57:05.900 330 18175.88 33.06 52693.83 88888.00 2006-11-26 07:57:06.400 330 18175.93 33.06 52693.94 88888.00 2006-11-26 07:57:06.900 330 18175.93 33.09 52693.99 88888.00 2006-11-26 07:57:07.400 330 18176.05 33.09 52693.96 88888.00 2006-11-26 07:57:07.900 330 18176.06 33.07 52693.93 88888.00 2006-11-26 07:57:08.400 330 18176.08 33.05 52694.07 88888.00 2006-11-26 07:57:08.900 330 18176.05 33.13 52694.07 88888.00 2006-11-26 07:57:09.400 330 18175.90 33.13 52694.11 88888.00 2006-11-26 07:57:09.900 330 18175.89 33.10 52694.17 88888.00 2006-11-26 07:57:10.400 330 18176.05 33.15 52694.17 88888.00 2006-11-26 07:57:10.900 330 18176.02 33.13 52694.15 88888.00 2006-11-26 07:57:11.400 330 18176.14 33.07 52694.05 88888.00 2006-11-26 07:57:11.900 330 18176.14 33.13 52694.02 88888.00 2006-11-26 07:57:12.400 330 18176.17 33.23 52693.91 88888.00 2006-11-26 07:57:12.900 330 18176.18 33.28 52694.02 88888.00 2006-11-26 07:57:13.400 330 18176.16 33.19 52694.07 88888.00 2006-11-26 07:57:13.900 330 18176.11 33.12 52694.01 88888.00 2006-11-26 07:57:14.400 330 18176.08 33.17 52693.91 88888.00 2006-11-26 07:57:14.900 330 18176.19 33.23 52693.94 88888.00 2006-11-26 07:57:15.400 330 18176.24 33.18 52693.94 88888.00 2006-11-26 07:57:15.900 330 18176.25 33.17 52693.93 88888.00 2006-11-26 07:57:16.400 330 18176.21 33.24 52694.06 88888.00 2006-11-26 07:57:16.900 330 18176.30 33.26 52694.07 88888.00 2006-11-26 07:57:17.400 330 18176.30 33.25 52694.07 88888.00 2006-11-26 07:57:17.900 330 18176.27 33.28 52693.97 88888.00 2006-11-26 07:57:18.400 330 18176.29 33.36 52693.92 88888.00 2006-11-26 07:57:18.900 330 18176.20 33.34 52693.92 88888.00 2006-11-26 07:57:19.400 330 18176.27 33.32 52694.02 88888.00 2006-11-26 07:57:19.900 330 18176.35 33.29 52694.05 88888.00 2006-11-26 07:57:20.400 330 18176.42 33.28 52693.96 88888.00 2006-11-26 07:57:20.900 330 18176.58 33.23 52693.89 88888.00 2006-11-26 07:57:21.400 330 18176.62 33.29 52693.82 88888.00 2006-11-26 07:57:21.900 330 18176.68 33.26 52693.83 88888.00 2006-11-26 07:57:22.400 330 18176.56 33.28 52693.88 88888.00 2006-11-26 07:57:22.900 330 18176.62 33.31 52693.94 88888.00 2006-11-26 07:57:23.400 330 18176.57 33.31 52694.04 88888.00 2006-11-26 07:57:23.900 330 18176.55 33.34 52693.97 88888.00 2006-11-26 07:57:24.400 330 18176.66 33.38 52693.99 88888.00 2006-11-26 07:57:24.900 330 18176.60 33.33 52694.00 88888.00 2006-11-26 07:57:25.400 330 18176.55 33.22 52693.81 88888.00 2006-11-26 07:57:25.900 330 18176.57 33.18 52693.78 88888.00 2006-11-26 07:57:26.400 330 18176.58 33.16 52693.84 88888.00 2006-11-26 07:57:26.900 330 18176.62 33.16 52693.88 88888.00 2006-11-26 07:57:27.400 330 18176.52 33.20 52693.94 88888.00 2006-11-26 07:57:27.900 330 18176.39 33.31 52693.92 88888.00 2006-11-26 07:57:28.400 330 18176.51 33.25 52693.88 88888.00 2006-11-26 07:57:28.900 330 18176.61 33.20 52693.91 88888.00 2006-11-26 07:57:29.400 330 18176.61 33.34 52693.92 88888.00 2006-11-26 07:57:29.900 330 18176.41 33.30 52693.95 88888.00 2006-11-26 07:57:30.400 330 18176.42 33.30 52693.94 88888.00 2006-11-26 07:57:30.900 330 18176.46 33.29 52693.88 88888.00 2006-11-26 07:57:31.400 330 18176.46 33.31 52693.82 88888.00 2006-11-26 07:57:31.900 330 18176.51 33.31 52693.81 88888.00 2006-11-26 07:57:32.400 330 18176.53 33.29 52693.93 88888.00 2006-11-26 07:57:32.900 330 18176.66 33.24 52693.96 88888.00 2006-11-26 07:57:33.400 330 18176.61 33.28 52693.94 88888.00 2006-11-26 07:57:33.900 330 18176.53 33.25 52693.96 88888.00 2006-11-26 07:57:34.400 330 18176.57 33.19 52694.03 88888.00 2006-11-26 07:57:34.900 330 18176.66 33.24 52694.03 88888.00 2006-11-26 07:57:35.400 330 18176.66 33.26 52694.07 88888.00 2006-11-26 07:57:35.900 330 18176.64 33.23 52694.11 88888.00 2006-11-26 07:57:36.400 330 18176.60 33.18 52694.17 88888.00 2006-11-26 07:57:36.900 330 18176.55 33.25 52694.20 88888.00 2006-11-26 07:57:37.400 330 18176.56 33.34 52694.16 88888.00 2006-11-26 07:57:37.900 330 18176.58 33.32 52694.18 88888.00 2006-11-26 07:57:38.400 330 18176.75 33.22 52694.11 88888.00 2006-11-26 07:57:38.900 330 18176.75 33.14 52694.13 88888.00 2006-11-26 07:57:39.400 330 18176.81 33.13 52694.19 88888.00 2006-11-26 07:57:39.900 330 18176.71 33.13 52694.17 88888.00 2006-11-26 07:57:40.400 330 18176.53 33.10 52694.12 88888.00 2006-11-26 07:57:40.900 330 18176.53 33.08 52693.99 88888.00 2006-11-26 07:57:41.400 330 18176.61 33.08 52693.85 88888.00 2006-11-26 07:57:41.900 330 18176.63 33.05 52693.93 88888.00 2006-11-26 07:57:42.400 330 18176.69 33.03 52693.92 88888.00 2006-11-26 07:57:42.900 330 18176.65 32.99 52693.88 88888.00 2006-11-26 07:57:43.400 330 18176.67 32.89 52693.95 88888.00 2006-11-26 07:57:43.900 330 18176.75 32.86 52694.11 88888.00 2006-11-26 07:57:44.400 330 18176.78 32.94 52694.09 88888.00 2006-11-26 07:57:44.900 330 18176.67 32.91 52693.94 88888.00 2006-11-26 07:57:45.400 330 18176.65 32.88 52693.89 88888.00 2006-11-26 07:57:45.900 330 18176.72 32.88 52693.85 88888.00 2006-11-26 07:57:46.400 330 18176.67 32.85 52693.82 88888.00 2006-11-26 07:57:46.900 330 18176.68 32.85 52693.79 88888.00 2006-11-26 07:57:47.400 330 18176.69 32.87 52693.78 88888.00 2006-11-26 07:57:47.900 330 18176.87 32.80 52693.90 88888.00 2006-11-26 07:57:48.400 330 18176.93 32.84 52693.82 88888.00 2006-11-26 07:57:48.900 330 18176.87 32.86 52693.81 88888.00 2006-11-26 07:57:49.400 330 18176.79 32.84 52693.92 88888.00 2006-11-26 07:57:49.900 330 18176.79 32.85 52693.95 88888.00 2006-11-26 07:57:50.400 330 18176.79 32.77 52693.86 88888.00 2006-11-26 07:57:50.900 330 18176.82 32.82 52693.82 88888.00 2006-11-26 07:57:51.400 330 18176.75 32.80 52693.85 88888.00 2006-11-26 07:57:51.900 330 18176.81 32.72 52693.91 88888.00 2006-11-26 07:57:52.400 330 18176.75 32.69 52693.80 88888.00 2006-11-26 07:57:52.900 330 18176.71 32.68 52693.71 88888.00 2006-11-26 07:57:53.400 330 18176.71 32.63 52693.64 88888.00 2006-11-26 07:57:53.900 330 18176.78 32.59 52693.72 88888.00 2006-11-26 07:57:54.400 330 18176.75 32.59 52693.84 88888.00 2006-11-26 07:57:54.900 330 18176.78 32.68 52693.70 88888.00 2006-11-26 07:57:55.400 330 18176.75 32.71 52693.58 88888.00 2006-11-26 07:57:55.900 330 18176.84 32.68 52693.56 88888.00 2006-11-26 07:57:56.400 330 18176.87 32.68 52693.66 88888.00 2006-11-26 07:57:56.900 330 18176.75 32.72 52693.62 88888.00 2006-11-26 07:57:57.400 330 18176.69 32.66 52693.64 88888.00 2006-11-26 07:57:57.900 330 18176.62 32.73 52693.70 88888.00 2006-11-26 07:57:58.400 330 18176.65 32.71 52693.67 88888.00 2006-11-26 07:57:58.900 330 18176.73 32.72 52693.66 88888.00 2006-11-26 07:57:59.400 330 18176.68 32.74 52693.61 88888.00 2006-11-26 07:57:59.900 330 18176.67 32.70 52693.62 88888.00 2006-11-26 07:58:00.400 330 18176.66 32.68 52693.64 88888.00 2006-11-26 07:58:00.900 330 18176.62 32.69 52693.61 88888.00 2006-11-26 07:58:01.400 330 18176.58 32.68 52693.71 88888.00 2006-11-26 07:58:01.900 330 18176.54 32.64 52693.71 88888.00 2006-11-26 07:58:02.400 330 18176.64 32.68 52693.64 88888.00 2006-11-26 07:58:02.900 330 18176.65 32.72 52693.61 88888.00 2006-11-26 07:58:03.400 330 18176.55 32.72 52693.65 88888.00 2006-11-26 07:58:03.900 330 18176.60 32.72 52693.66 88888.00 2006-11-26 07:58:04.400 330 18176.49 32.74 52693.53 88888.00 2006-11-26 07:58:04.900 330 18176.52 32.72 52693.56 88888.00 2006-11-26 07:58:05.400 330 18176.52 32.74 52693.66 88888.00 2006-11-26 07:58:05.900 330 18176.43 32.82 52693.59 88888.00 2006-11-26 07:58:06.400 330 18176.36 32.72 52693.51 88888.00 2006-11-26 07:58:06.900 330 18176.34 32.64 52693.48 88888.00 2006-11-26 07:58:07.400 330 18176.34 32.63 52693.50 88888.00 2006-11-26 07:58:07.900 330 18176.27 32.68 52693.49 88888.00 2006-11-26 07:58:08.400 330 18176.16 32.68 52693.36 88888.00 2006-11-26 07:58:08.900 330 18176.19 32.68 52693.48 88888.00 2006-11-26 07:58:09.400 330 18176.24 32.69 52693.61 88888.00 2006-11-26 07:58:09.900 330 18176.30 32.69 52693.48 88888.00 2006-11-26 07:58:10.400 330 18176.22 32.64 52693.39 88888.00 2006-11-26 07:58:10.900 330 18176.28 32.56 52693.45 88888.00 2006-11-26 07:58:11.400 330 18176.23 32.49 52693.41 88888.00 2006-11-26 07:58:11.900 330 18176.22 32.49 52693.28 88888.00 2006-11-26 07:58:12.400 330 18176.32 32.53 52693.22 88888.00 2006-11-26 07:58:12.900 330 18176.21 32.47 52693.18 88888.00 2006-11-26 07:58:13.400 330 18176.05 32.53 52693.11 88888.00 2006-11-26 07:58:13.900 330 18176.14 32.58 52693.16 88888.00 2006-11-26 07:58:14.400 330 18176.20 32.56 52693.14 88888.00 2006-11-26 07:58:14.900 330 18176.19 32.54 52693.14 88888.00 2006-11-26 07:58:15.400 330 18176.27 32.46 52693.27 88888.00 2006-11-26 07:58:15.900 330 18176.30 32.43 52693.18 88888.00 2006-11-26 07:58:16.400 330 18176.12 32.42 52693.16 88888.00 2006-11-26 07:58:16.900 330 18175.86 32.42 52693.28 88888.00 2006-11-26 07:58:17.400 330 18175.78 32.42 52693.24 88888.00 2006-11-26 07:58:17.900 330 18175.81 32.47 52693.28 88888.00 2006-11-26 07:58:18.400 330 18175.82 32.48 52693.27 88888.00 2006-11-26 07:58:18.900 330 18175.78 32.43 52693.26 88888.00 2006-11-26 07:58:19.400 330 18175.81 32.40 52693.31 88888.00 2006-11-26 07:58:19.900 330 18175.82 32.41 52693.24 88888.00 2006-11-26 07:58:20.400 330 18175.69 32.38 52693.26 88888.00 2006-11-26 07:58:20.900 330 18175.71 32.44 52693.21 88888.00 2006-11-26 07:58:21.400 330 18175.76 32.43 52693.18 88888.00 2006-11-26 07:58:21.900 330 18175.79 32.42 52693.25 88888.00 2006-11-26 07:58:22.400 330 18175.74 32.41 52693.28 88888.00 2006-11-26 07:58:22.900 330 18175.78 32.38 52693.20 88888.00 2006-11-26 07:58:23.400 330 18175.91 32.40 52693.23 88888.00 2006-11-26 07:58:23.900 330 18175.98 32.43 52693.16 88888.00 2006-11-26 07:58:24.400 330 18176.06 32.42 52693.07 88888.00 2006-11-26 07:58:24.900 330 18175.98 32.48 52693.00 88888.00 2006-11-26 07:58:25.400 330 18175.99 32.47 52692.99 88888.00 2006-11-26 07:58:25.900 330 18176.07 32.41 52693.07 88888.00 2006-11-26 07:58:26.400 330 18176.09 32.36 52692.98 88888.00 2006-11-26 07:58:26.900 330 18176.01 32.35 52692.96 88888.00 2006-11-26 07:58:27.400 330 18175.98 32.23 52692.81 88888.00 2006-11-26 07:58:27.900 330 18175.97 32.25 52692.91 88888.00 2006-11-26 07:58:28.400 330 18175.92 32.29 52693.01 88888.00 2006-11-26 07:58:28.900 330 18175.91 32.30 52692.97 88888.00 2006-11-26 07:58:29.400 330 18176.00 32.23 52692.83 88888.00 2006-11-26 07:58:29.900 330 18176.00 32.29 52692.85 88888.00 2006-11-26 07:58:30.400 330 18176.07 32.29 52692.74 88888.00 2006-11-26 07:58:30.900 330 18176.09 32.28 52692.81 88888.00 2006-11-26 07:58:31.400 330 18175.96 32.24 52692.97 88888.00 2006-11-26 07:58:31.900 330 18175.98 32.15 52693.00 88888.00 2006-11-26 07:58:32.400 330 18176.10 32.12 52692.97 88888.00 2006-11-26 07:58:32.900 330 18176.08 32.06 52693.06 88888.00 2006-11-26 07:58:33.400 330 18176.06 32.11 52693.08 88888.00 2006-11-26 07:58:33.900 330 18176.10 32.13 52693.03 88888.00 2006-11-26 07:58:34.400 330 18176.18 32.08 52692.98 88888.00 2006-11-26 07:58:34.900 330 18176.16 32.04 52693.00 88888.00 2006-11-26 07:58:35.400 330 18176.11 32.02 52693.07 88888.00 2006-11-26 07:58:35.900 330 18176.03 32.06 52692.99 88888.00 2006-11-26 07:58:36.400 330 18176.02 32.16 52692.99 88888.00 2006-11-26 07:58:36.900 330 18176.03 32.18 52693.01 88888.00 2006-11-26 07:58:37.400 330 18176.05 32.10 52692.92 88888.00 2006-11-26 07:58:37.900 330 18176.08 32.00 52692.90 88888.00 2006-11-26 07:58:38.400 330 18176.07 32.01 52692.91 88888.00 2006-11-26 07:58:38.900 330 18176.09 32.02 52692.99 88888.00 2006-11-26 07:58:39.400 330 18176.11 32.03 52693.02 88888.00 2006-11-26 07:58:39.900 330 18176.14 32.03 52693.14 88888.00 2006-11-26 07:58:40.400 330 18176.02 31.99 52693.24 88888.00 2006-11-26 07:58:40.900 330 18175.91 31.91 52693.15 88888.00 2006-11-26 07:58:41.400 330 18175.69 31.96 52693.04 88888.00 2006-11-26 07:58:41.900 330 18175.85 31.95 52693.00 88888.00 2006-11-26 07:58:42.400 330 18175.95 31.96 52693.08 88888.00 2006-11-26 07:58:42.900 330 18175.91 31.98 52693.15 88888.00 2006-11-26 07:58:43.400 330 18175.96 31.99 52693.03 88888.00 2006-11-26 07:58:43.900 330 18175.99 32.00 52692.89 88888.00 2006-11-26 07:58:44.400 330 18175.95 32.02 52692.98 88888.00 2006-11-26 07:58:44.900 330 18175.98 31.99 52693.10 88888.00 2006-11-26 07:58:45.400 330 18175.92 31.91 52693.03 88888.00 2006-11-26 07:58:45.900 330 18175.93 31.97 52692.99 88888.00 2006-11-26 07:58:46.400 330 18175.87 31.99 52692.93 88888.00 2006-11-26 07:58:46.900 330 18175.84 31.98 52692.86 88888.00 2006-11-26 07:58:47.400 330 18175.95 31.91 52692.98 88888.00 2006-11-26 07:58:47.900 330 18175.92 31.88 52692.96 88888.00 2006-11-26 07:58:48.400 330 18175.75 31.96 52692.86 88888.00 2006-11-26 07:58:48.900 330 18175.89 31.84 52692.89 88888.00 2006-11-26 07:58:49.400 330 18175.82 31.95 52693.06 88888.00 2006-11-26 07:58:49.900 330 18175.77 32.02 52693.08 88888.00 2006-11-26 07:58:50.400 330 18175.73 31.94 52692.96 88888.00 2006-11-26 07:58:50.900 330 18175.58 31.89 52692.98 88888.00 2006-11-26 07:58:51.400 330 18175.70 31.92 52692.95 88888.00 2006-11-26 07:58:51.900 330 18175.81 31.88 52692.89 88888.00 2006-11-26 07:58:52.400 330 18175.88 31.84 52692.92 88888.00 2006-11-26 07:58:52.900 330 18175.81 31.82 52692.89 88888.00 2006-11-26 07:58:53.400 330 18175.84 31.84 52692.85 88888.00 2006-11-26 07:58:53.900 330 18175.81 31.83 52692.88 88888.00 2006-11-26 07:58:54.400 330 18175.75 31.84 52692.87 88888.00 2006-11-26 07:58:54.900 330 18175.78 31.87 52692.78 88888.00 2006-11-26 07:58:55.400 330 18175.82 31.91 52692.76 88888.00 2006-11-26 07:58:55.900 330 18175.74 31.92 52692.80 88888.00 2006-11-26 07:58:56.400 330 18175.71 31.94 52692.85 88888.00 2006-11-26 07:58:56.900 330 18175.78 31.94 52692.89 88888.00 2006-11-26 07:58:57.400 330 18175.68 32.00 52692.98 88888.00 2006-11-26 07:58:57.900 330 18175.64 32.04 52692.98 88888.00 2006-11-26 07:58:58.400 330 18175.66 32.02 52693.01 88888.00 2006-11-26 07:58:58.900 330 18175.75 32.02 52693.04 88888.00 2006-11-26 07:58:59.400 330 18175.70 31.97 52693.04 88888.00 2006-11-26 07:58:59.900 330 18175.67 31.91 52693.01 88888.00 2006-11-26 07:59:00.400 330 18175.65 31.91 52692.95 88888.00 2006-11-26 07:59:00.900 330 18175.66 31.94 52692.91 88888.00 2006-11-26 07:59:01.400 330 18175.63 31.95 52692.86 88888.00 2006-11-26 07:59:01.900 330 18175.75 31.95 52692.77 88888.00 2006-11-26 07:59:02.400 330 18175.74 31.94 52692.73 88888.00 2006-11-26 07:59:02.900 330 18175.65 31.96 52692.69 88888.00 2006-11-26 07:59:03.400 330 18175.75 32.06 52692.74 88888.00 2006-11-26 07:59:03.900 330 18175.64 32.03 52692.74 88888.00 2006-11-26 07:59:04.400 330 18175.71 31.97 52692.68 88888.00 2006-11-26 07:59:04.900 330 18175.71 31.94 52692.62 88888.00 2006-11-26 07:59:05.400 330 18175.67 31.88 52692.65 88888.00 2006-11-26 07:59:05.900 330 18175.57 31.85 52692.65 88888.00 2006-11-26 07:59:06.400 330 18175.57 31.88 52692.68 88888.00 2006-11-26 07:59:06.900 330 18175.54 31.95 52692.78 88888.00 2006-11-26 07:59:07.400 330 18175.46 31.94 52692.79 88888.00 2006-11-26 07:59:07.900 330 18175.46 31.92 52692.77 88888.00 2006-11-26 07:59:08.400 330 18175.51 32.01 52692.75 88888.00 2006-11-26 07:59:08.900 330 18175.51 32.04 52692.73 88888.00 2006-11-26 07:59:09.400 330 18175.49 31.97 52692.62 88888.00 2006-11-26 07:59:09.900 330 18175.38 31.90 52692.62 88888.00 2006-11-26 07:59:10.400 330 18175.51 31.94 52692.69 88888.00 2006-11-26 07:59:10.900 330 18175.40 31.92 52692.58 88888.00 2006-11-26 07:59:11.400 330 18175.43 31.97 52692.60 88888.00 2006-11-26 07:59:11.900 330 18175.47 32.01 52692.52 88888.00 2006-11-26 07:59:12.400 330 18175.58 31.96 52692.61 88888.00 2006-11-26 07:59:12.900 330 18175.44 31.89 52692.53 88888.00 2006-11-26 07:59:13.400 330 18175.44 31.98 52692.48 88888.00 2006-11-26 07:59:13.900 330 18175.42 32.02 52692.41 88888.00 2006-11-26 07:59:14.400 330 18175.44 31.99 52692.39 88888.00 2006-11-26 07:59:14.900 330 18175.56 31.95 52692.38 88888.00 2006-11-26 07:59:15.400 330 18175.53 31.88 52692.38 88888.00 2006-11-26 07:59:15.900 330 18175.38 31.90 52692.38 88888.00 2006-11-26 07:59:16.400 330 18175.47 31.96 52692.35 88888.00 2006-11-26 07:59:16.900 330 18175.48 31.98 52692.32 88888.00 2006-11-26 07:59:17.400 330 18175.52 31.96 52692.32 88888.00 2006-11-26 07:59:17.900 330 18175.54 31.98 52692.37 88888.00 2006-11-26 07:59:18.400 330 18175.57 31.97 52692.35 88888.00 2006-11-26 07:59:18.900 330 18175.52 31.87 52692.25 88888.00 2006-11-26 07:59:19.400 330 18175.53 31.90 52692.05 88888.00 2006-11-26 07:59:19.900 330 18175.54 31.94 52692.00 88888.00 2006-11-26 07:59:20.400 330 18175.51 32.00 52691.97 88888.00 2006-11-26 07:59:20.900 330 18175.51 31.89 52692.12 88888.00 2006-11-26 07:59:21.400 330 18175.40 31.81 52692.30 88888.00 2006-11-26 07:59:21.900 330 18175.42 31.80 52692.22 88888.00 2006-11-26 07:59:22.400 330 18175.44 31.85 52692.11 88888.00 2006-11-26 07:59:22.900 330 18175.43 31.86 52692.05 88888.00 2006-11-26 07:59:23.400 330 18175.38 31.77 52692.14 88888.00 2006-11-26 07:59:23.900 330 18175.38 31.71 52692.17 88888.00 2006-11-26 07:59:24.400 330 18175.37 31.75 52692.15 88888.00 2006-11-26 07:59:24.900 330 18175.37 31.79 52692.15 88888.00 2006-11-26 07:59:25.400 330 18175.44 31.84 52692.10 88888.00 2006-11-26 07:59:25.900 330 18175.38 31.84 52691.94 88888.00 2006-11-26 07:59:26.400 330 18175.31 31.87 52691.88 88888.00 2006-11-26 07:59:26.900 330 18175.27 31.88 52691.96 88888.00 2006-11-26 07:59:27.400 330 18175.27 31.92 52692.03 88888.00 2006-11-26 07:59:27.900 330 18175.25 31.87 52691.94 88888.00 2006-11-26 07:59:28.400 330 18175.31 31.85 52692.07 88888.00 2006-11-26 07:59:28.900 330 18175.25 31.81 52692.11 88888.00 2006-11-26 07:59:29.400 330 18175.36 31.77 52692.03 88888.00 2006-11-26 07:59:29.900 330 18175.33 31.77 52691.91 88888.00 2006-11-26 07:59:30.400 330 18175.24 31.73 52691.91 88888.00 2006-11-26 07:59:30.900 330 18175.20 31.70 52691.83 88888.00 2006-11-26 07:59:31.400 330 18175.24 31.72 52691.84 88888.00 2006-11-26 07:59:31.900 330 18175.14 31.69 52691.76 88888.00 2006-11-26 07:59:32.400 330 18175.16 31.78 52691.73 88888.00 2006-11-26 07:59:32.900 330 18175.22 31.80 52691.76 88888.00 2006-11-26 07:59:33.400 330 18175.15 31.81 52691.75 88888.00 2006-11-26 07:59:33.900 330 18175.16 31.80 52691.59 88888.00 2006-11-26 07:59:34.400 330 18175.23 31.80 52691.60 88888.00 2006-11-26 07:59:34.900 330 18175.22 31.77 52691.65 88888.00 2006-11-26 07:59:35.400 330 18175.21 31.71 52691.63 88888.00 2006-11-26 07:59:35.900 330 18175.24 31.69 52691.61 88888.00 2006-11-26 07:59:36.400 330 18175.27 31.61 52691.52 88888.00 2006-11-26 07:59:36.900 330 18175.25 31.58 52691.47 88888.00 2006-11-26 07:59:37.400 330 18175.24 31.64 52691.40 88888.00 2006-11-26 07:59:37.900 330 18175.30 31.56 52691.32 88888.00 2006-11-26 07:59:38.400 330 18175.33 31.56 52691.27 88888.00 2006-11-26 07:59:38.900 330 18175.33 31.57 52691.35 88888.00 2006-11-26 07:59:39.400 330 18175.27 31.59 52691.44 88888.00 2006-11-26 07:59:39.900 330 18175.30 31.55 52691.47 88888.00 2006-11-26 07:59:40.400 330 18175.33 31.53 52691.36 88888.00 2006-11-26 07:59:40.900 330 18175.26 31.56 52691.38 88888.00 2006-11-26 07:59:41.400 330 18175.20 31.62 52691.28 88888.00 2006-11-26 07:59:41.900 330 18175.23 31.66 52691.24 88888.00 2006-11-26 07:59:42.400 330 18175.20 31.59 52691.40 88888.00 2006-11-26 07:59:42.900 330 18175.13 31.55 52691.32 88888.00 2006-11-26 07:59:43.400 330 18175.23 31.54 52691.23 88888.00 2006-11-26 07:59:43.900 330 18175.21 31.55 52691.25 88888.00 2006-11-26 07:59:44.400 330 18175.14 31.50 52691.39 88888.00 2006-11-26 07:59:44.900 330 18175.20 31.48 52691.36 88888.00 2006-11-26 07:59:45.400 330 18175.11 31.53 52691.28 88888.00 2006-11-26 07:59:45.900 330 18175.06 31.44 52691.30 88888.00 2006-11-26 07:59:46.400 330 18175.02 31.48 52691.27 88888.00 2006-11-26 07:59:46.900 330 18174.97 31.52 52691.29 88888.00 2006-11-26 07:59:47.400 330 18174.97 31.53 52691.18 88888.00 2006-11-26 07:59:47.900 330 18175.02 31.54 52691.21 88888.00 2006-11-26 07:59:48.400 330 18175.02 31.48 52691.17 88888.00 2006-11-26 07:59:48.900 330 18175.05 31.47 52691.23 88888.00 2006-11-26 07:59:49.400 330 18175.01 31.51 52691.23 88888.00 2006-11-26 07:59:49.900 330 18175.00 31.49 52691.23 88888.00 2006-11-26 07:59:50.400 330 18174.86 31.52 52691.23 88888.00 2006-11-26 07:59:50.900 330 18174.79 31.57 52691.19 88888.00 2006-11-26 07:59:51.400 330 18174.80 31.63 52691.15 88888.00 2006-11-26 07:59:51.900 330 18174.82 31.59 52691.03 88888.00 2006-11-26 07:59:52.400 330 18174.84 31.62 52691.02 88888.00 2006-11-26 07:59:52.900 330 18174.75 31.66 52691.11 88888.00 2006-11-26 07:59:53.400 330 18174.69 31.62 52691.24 88888.00 2006-11-26 07:59:53.900 330 18174.79 31.58 52691.13 88888.00 2006-11-26 07:59:54.400 330 18174.81 31.62 52691.11 88888.00 2006-11-26 07:59:54.900 330 18174.84 31.67 52691.18 88888.00 2006-11-26 07:59:55.400 330 18174.80 31.74 52691.10 88888.00 2006-11-26 07:59:55.900 330 18174.81 31.74 52691.11 88888.00 2006-11-26 07:59:56.400 330 18174.88 31.65 52691.11 88888.00 2006-11-26 07:59:56.900 330 18174.78 31.61 52691.06 88888.00 2006-11-26 07:59:57.400 330 18174.81 31.52 52691.03 88888.00 2006-11-26 07:59:57.900 330 18174.77 31.52 52691.06 88888.00 2006-11-26 07:59:58.400 330 18174.76 31.52 52691.12 88888.00 2006-11-26 07:59:58.900 330 18174.95 31.61 52691.10 88888.00 2006-11-26 07:59:59.400 330 18174.76 31.64 52690.96 88888.00 2006-11-26 07:59:59.900 330 18174.58 31.62 52690.89 88888.00 2006-11-26 08:00:00.400 330 18174.73 31.58 52690.86 88888.00 2006-11-26 08:00:00.900 330 18174.65 31.59 52690.82 88888.00 2006-11-26 08:00:01.400 330 18174.60 31.61 52690.99 88888.00 2006-11-26 08:00:01.900 330 18174.65 31.55 52691.03 88888.00 2006-11-26 08:00:02.400 330 18174.67 31.54 52690.95 88888.00 2006-11-26 08:00:02.900 330 18174.66 31.52 52690.92 88888.00 2006-11-26 08:00:03.400 330 18174.54 31.53 52690.98 88888.00 2006-11-26 08:00:03.900 330 18174.57 31.50 52690.87 88888.00 2006-11-26 08:00:04.400 330 18174.58 31.55 52690.82 88888.00 2006-11-26 08:00:04.900 330 18174.62 31.54 52690.83 88888.00 2006-11-26 08:00:05.400 330 18174.68 31.54 52690.80 88888.00 2006-11-26 08:00:05.900 330 18174.75 31.52 52690.67 88888.00 2006-11-26 08:00:06.400 330 18174.66 31.49 52690.68 88888.00 2006-11-26 08:00:06.900 330 18174.64 31.53 52690.55 88888.00 2006-11-26 08:00:07.400 330 18174.60 31.57 52690.66 88888.00 2006-11-26 08:00:07.900 330 18174.70 31.51 52690.57 88888.00 2006-11-26 08:00:07.400 330 18174.80 31.52 52690.42 88888.00 2006-11-26 08:00:08.900 330 18174.77 31.54 52690.49 88888.00 2006-11-26 08:00:09.400 330 18174.84 31.56 52690.60 88888.00 2006-11-26 08:00:09.900 330 18174.84 31.59 52690.61 88888.00 2006-11-26 08:00:10.400 330 18174.81 31.65 52690.61 88888.00 2006-11-26 08:00:10.900 330 18174.80 31.63 52690.68 88888.00 2006-11-26 08:00:11.400 330 18174.81 31.67 52690.69 88888.00 2006-11-26 08:00:11.900 330 18174.77 31.67 52690.75 88888.00 2006-11-26 08:00:12.400 330 18174.78 31.63 52690.61 88888.00 2006-11-26 08:00:12.900 330 18174.98 31.61 52690.58 88888.00 2006-11-26 08:00:13.400 330 18174.95 31.59 52690.68 88888.00 2006-11-26 08:00:13.900 330 18174.98 31.57 52690.63 88888.00 2006-11-26 08:00:14.400 330 18175.00 31.62 52690.48 88888.00 2006-11-26 08:00:14.900 330 18174.99 31.64 52690.52 88888.00 2006-11-26 08:00:15.400 330 18174.98 31.61 52690.57 88888.00 2006-11-26 08:00:15.900 330 18175.03 31.58 52690.55 88888.00 2006-11-26 08:00:16.400 330 18174.98 31.65 52690.51 88888.00 2006-11-26 08:00:16.900 330 18174.92 31.73 52690.45 88888.00 2006-11-26 08:00:17.400 330 18175.01 31.75 52690.41 88888.00 2006-11-26 08:00:17.900 330 18175.17 31.68 52690.35 88888.00 2006-11-26 08:00:18.400 330 18175.19 31.66 52690.36 88888.00 2006-11-26 08:00:18.900 330 18175.02 31.72 52690.45 88888.00 2006-11-26 08:00:19.400 330 18174.97 31.65 52690.45 88888.00 2006-11-26 08:00:19.900 330 18175.03 31.54 52690.41 88888.00 2006-11-26 08:00:20.400 330 18175.12 31.62 52690.37 88888.00 2006-11-26 08:00:20.900 330 18175.31 31.64 52690.41 88888.00 2006-11-26 08:00:21.400 330 18175.31 31.66 52690.45 88888.00 2006-11-26 08:00:21.900 330 18175.30 31.65 52690.44 88888.00 2006-11-26 08:00:22.400 330 18175.33 31.62 52690.49 88888.00 2006-11-26 08:00:22.900 330 18175.34 31.63 52690.53 88888.00 2006-11-26 08:00:23.400 330 18175.47 31.64 52690.58 88888.00 2006-11-26 08:00:23.900 330 18175.25 31.62 52690.61 88888.00 2006-11-26 08:00:24.400 330 18175.24 31.62 52690.63 88888.00 2006-11-26 08:00:24.900 330 18175.32 31.64 52690.59 88888.00 2006-11-26 08:00:25.400 330 18175.31 31.73 52690.47 88888.00 2006-11-26 08:00:25.900 330 18175.25 31.73 52690.49 88888.00 2006-11-26 08:00:26.400 330 18175.23 31.74 52690.48 88888.00 2006-11-26 08:00:26.900 330 18175.29 31.78 52690.60 88888.00 2006-11-26 08:00:27.400 330 18175.23 31.80 52690.65 88888.00 2006-11-26 08:00:27.900 330 18175.26 31.81 52690.57 88888.00 2006-11-26 08:00:28.400 330 18175.22 31.78 52690.54 88888.00 2006-11-26 08:00:28.900 330 18175.17 31.74 52690.64 88888.00 2006-11-26 08:00:29.400 330 18175.19 31.80 52690.60 88888.00 2006-11-26 08:00:29.900 330 18175.15 31.85 52690.49 88888.00 2006-11-26 08:00:30.400 330 18175.17 31.85 52690.58 88888.00 2006-11-26 08:00:30.900 330 18175.21 31.82 52690.55 88888.00 2006-11-26 08:00:31.400 330 18175.21 31.86 52690.44 88888.00 2006-11-26 08:00:31.900 330 18175.16 31.91 52690.53 88888.00 2006-11-26 08:00:32.400 330 18175.11 31.84 52690.53 88888.00 2006-11-26 08:00:32.900 330 18175.10 31.79 52690.55 88888.00 2006-11-26 08:00:33.400 330 18175.02 31.88 52690.59 88888.00 2006-11-26 08:00:33.900 330 18175.11 32.01 52690.61 88888.00 2006-11-26 08:00:34.400 330 18175.23 31.96 52690.66 88888.00 2006-11-26 08:00:34.900 330 18175.21 32.01 52690.59 88888.00 2006-11-26 08:00:35.400 330 18175.19 32.06 52690.52 88888.00 2006-11-26 08:00:35.900 330 18175.29 32.02 52690.58 88888.00 2006-11-26 08:00:36.400 330 18175.32 31.98 52690.58 88888.00 2006-11-26 08:00:36.900 330 18175.31 31.98 52690.51 88888.00 2006-11-26 08:00:37.400 330 18175.33 31.99 52690.48 88888.00 2006-11-26 08:00:37.900 330 18175.38 32.07 52690.48 88888.00 2006-11-26 08:00:38.400 330 18175.40 32.11 52690.51 88888.00 2006-11-26 08:00:38.900 330 18175.34 32.13 52690.43 88888.00 2006-11-26 08:00:39.400 330 18175.33 32.17 52690.53 88888.00 2006-11-26 08:00:39.900 330 18175.41 32.15 52690.48 88888.00 2006-11-26 08:00:40.400 330 18175.47 32.18 52690.54 88888.00 2006-11-26 08:00:40.900 330 18175.44 32.25 52690.49 88888.00 2006-11-26 08:00:41.400 330 18175.49 32.22 52690.45 88888.00 2006-11-26 08:00:41.900 330 18175.47 32.24 52690.45 88888.00 2006-11-26 08:00:42.400 330 18175.43 32.25 52690.37 88888.00 2006-11-26 08:00:42.900 330 18175.59 32.26 52690.31 88888.00 2006-11-26 08:00:43.400 330 18175.63 32.16 52690.30 88888.00 2006-11-26 08:00:43.900 330 18175.66 32.17 52690.36 88888.00 2006-11-26 08:00:44.400 330 18175.68 32.17 52690.41 88888.00 2006-11-26 08:00:44.900 330 18175.74 32.18 52690.48 88888.00 2006-11-26 08:00:45.400 330 18175.80 32.20 52690.51 88888.00 2006-11-26 08:00:45.900 330 18175.84 32.26 52690.56 88888.00 2006-11-26 08:00:46.400 330 18175.85 32.26 52690.46 88888.00 2006-11-26 08:00:46.900 330 18175.68 32.25 52690.53 88888.00 2006-11-26 08:00:47.400 330 18175.64 32.21 52690.46 88888.00 2006-11-26 08:00:47.900 330 18175.62 32.29 52690.42 88888.00 2006-11-26 08:00:48.400 330 18175.64 32.29 52690.51 88888.00 2006-11-26 08:00:48.900 330 18175.81 32.19 52690.52 88888.00 2006-11-26 08:00:49.400 330 18175.84 32.28 52690.52 88888.00 2006-11-26 08:00:49.900 330 18175.75 32.31 52690.53 88888.00 2006-11-26 08:00:50.400 330 18175.78 32.23 52690.47 88888.00 2006-11-26 08:00:50.900 330 18175.80 32.28 52690.59 88888.00 2006-11-26 08:00:51.400 330 18175.76 32.32 52690.67 88888.00 2006-11-26 08:00:51.900 330 18175.71 32.38 52690.72 88888.00 2006-11-26 08:00:52.400 330 18175.68 32.35 52690.65 88888.00 2006-11-26 08:00:52.900 330 18175.78 32.31 52690.54 88888.00 2006-11-26 08:00:53.400 330 18175.77 32.35 52690.43 88888.00 2006-11-26 08:00:53.900 330 18175.86 32.36 52690.49 88888.00 2006-11-26 08:00:54.400 330 18175.84 32.36 52690.51 88888.00 2006-11-26 08:00:54.900 330 18175.80 32.37 52690.45 88888.00 2006-11-26 08:00:55.400 330 18175.81 32.41 52690.55 88888.00 2006-11-26 08:00:55.900 330 18175.81 32.33 52690.59 88888.00 2006-11-26 08:00:56.400 330 18175.90 32.33 52690.65 88888.00 2006-11-26 08:00:56.900 330 18175.88 32.42 52690.61 88888.00 2006-11-26 08:00:57.400 330 18175.96 32.45 52690.53 88888.00 2006-11-26 08:00:57.900 330 18175.91 32.44 52690.66 88888.00 2006-11-26 08:00:58.400 330 18175.88 32.50 52690.67 88888.00 2006-11-26 08:00:58.900 330 18176.09 32.52 52690.60 88888.00 2006-11-26 08:00:59.400 330 18176.19 32.48 52690.65 88888.00 2006-11-26 08:00:59.900 330 18176.05 32.52 52690.65 88888.00 2006-11-26 08:01:00.400 330 18176.07 32.49 52690.48 88888.00 2006-11-26 08:01:00.900 330 18176.03 32.55 52690.54 88888.00 2006-11-26 08:01:01.400 330 18176.10 32.64 52690.55 88888.00 2006-11-26 08:01:01.900 330 18176.20 32.55 52690.53 88888.00 2006-11-26 08:01:02.400 330 18176.14 32.47 52690.58 88888.00 2006-11-26 08:01:02.900 330 18176.10 32.44 52690.67 88888.00 2006-11-26 08:01:03.400 330 18176.18 32.45 52690.57 88888.00 2006-11-26 08:01:03.900 330 18176.14 32.38 52690.55 88888.00 2006-11-26 08:01:04.400 330 18176.08 32.45 52690.59 88888.00 2006-11-26 08:01:04.900 330 18175.82 32.46 52690.49 88888.00 2006-11-26 08:01:05.400 330 18175.77 32.53 52690.40 88888.00 2006-11-26 08:01:05.900 330 18175.68 32.57 52690.47 88888.00 2006-11-26 08:01:06.400 330 18175.81 32.58 52690.53 88888.00 2006-11-26 08:01:06.900 330 18175.93 32.57 52690.54 88888.00 2006-11-26 08:01:07.400 330 18175.90 32.56 52690.49 88888.00 2006-11-26 08:01:07.900 330 18176.00 32.59 52690.53 88888.00 2006-11-26 08:01:08.400 330 18176.09 32.59 52690.48 88888.00 2006-11-26 08:01:08.900 330 18176.05 32.50 52690.41 88888.00 2006-11-26 08:01:09.400 330 18175.91 32.46 52690.40 88888.00 2006-11-26 08:01:09.900 330 18175.96 32.52 52690.48 88888.00 2006-11-26 08:01:10.400 330 18176.02 32.56 52690.45 88888.00 2006-11-26 08:01:10.900 330 18176.02 32.69 52690.38 88888.00 2006-11-26 08:01:11.397 330 18175.92 32.68 52690.35 88888.00 2006-11-26 08:01:11.907 330 18175.99 32.64 52690.43 88888.00 2006-11-26 08:01:12.407 330 18175.98 32.68 52690.42 88888.00 2006-11-26 08:01:12.907 330 18175.91 32.63 52690.36 88888.00 2006-11-26 08:01:13.407 330 18175.97 32.54 52690.37 88888.00 2006-11-26 08:01:13.907 330 18176.10 32.52 52690.47 88888.00 2006-11-26 08:01:14.407 330 18176.11 32.53 52690.35 88888.00 2006-11-26 08:01:14.907 330 18175.93 32.57 52690.28 88888.00 2006-11-26 08:01:15.407 330 18175.90 32.54 52690.31 88888.00 2006-11-26 08:01:15.907 330 18175.97 32.58 52690.37 88888.00 2006-11-26 08:01:16.407 330 18176.00 32.62 52690.42 88888.00 2006-11-26 08:01:16.907 330 18175.99 32.55 52690.52 88888.00 2006-11-26 08:01:17.407 330 18175.99 32.45 52690.57 88888.00 2006-11-26 08:01:17.907 330 18176.10 32.47 52690.54 88888.00 2006-11-26 08:01:18.407 330 18176.28 32.54 52690.65 88888.00 2006-11-26 08:01:18.907 330 18176.45 32.61 52690.63 88888.00 2006-11-26 08:01:19.407 330 18176.44 32.69 52690.61 88888.00 2006-11-26 08:01:19.907 330 18176.50 32.69 52690.65 88888.00 2006-11-26 08:01:20.407 330 18176.56 32.67 52690.70 88888.00 2006-11-26 08:01:20.907 330 18176.61 32.66 52690.61 88888.00 2006-11-26 08:01:21.407 330 18176.54 32.61 52690.58 88888.00 2006-11-26 08:01:21.907 330 18176.55 32.55 52690.59 88888.00 2006-11-26 08:01:22.407 330 18176.69 32.67 52690.60 88888.00 2006-11-26 08:01:22.907 330 18176.62 32.65 52690.66 88888.00 2006-11-26 08:01:23.407 330 18176.62 32.61 52690.72 88888.00 2006-11-26 08:01:23.907 330 18176.73 32.61 52690.86 88888.00 2006-11-26 08:01:24.407 330 18176.54 32.61 52690.88 88888.00 2006-11-26 08:01:24.907 330 18176.44 32.63 52690.91 88888.00 2006-11-26 08:01:25.407 330 18176.52 32.70 52690.84 88888.00 2006-11-26 08:01:25.907 330 18176.55 32.82 52690.87 88888.00 2006-11-26 08:01:26.407 330 18176.67 32.87 52690.82 88888.00 2006-11-26 08:01:26.907 330 18176.41 32.74 52690.83 88888.00 2006-11-26 08:01:27.407 330 18176.43 32.64 52690.90 88888.00 2006-11-26 08:01:27.907 330 18176.55 32.61 52690.83 88888.00 2006-11-26 08:01:28.407 330 18176.43 32.66 52690.78 88888.00 2006-11-26 08:01:28.907 330 18176.36 32.73 52690.82 88888.00 2006-11-26 08:01:29.407 330 18176.44 32.77 52690.94 88888.00 2006-11-26 08:01:29.907 330 18176.39 32.77 52690.90 88888.00 2006-11-26 08:01:30.407 330 18176.41 32.79 52690.89 88888.00 2006-11-26 08:01:30.907 330 18176.32 32.81 52691.02 88888.00 2006-11-26 08:01:31.407 330 18176.32 32.83 52690.96 88888.00 2006-11-26 08:01:31.907 330 18176.34 32.82 52690.94 88888.00 2006-11-26 08:01:32.407 330 18176.43 32.77 52690.79 88888.00 2006-11-26 08:01:32.907 330 18176.47 32.72 52690.67 88888.00 2006-11-26 08:01:33.407 330 18176.43 32.66 52690.68 88888.00 2006-11-26 08:01:33.907 330 18176.35 32.80 52690.59 88888.00 2006-11-26 08:01:34.407 330 18176.33 32.84 52690.57 88888.00 2006-11-26 08:01:34.907 330 18176.29 32.82 52690.60 88888.00 2006-11-26 08:01:35.407 330 18176.24 32.82 52690.58 88888.00 2006-11-26 08:01:35.907 330 18176.21 32.86 52690.46 88888.00 2006-11-26 08:01:36.407 330 18176.34 32.89 52690.58 88888.00 2006-11-26 08:01:36.907 330 18176.41 32.86 52690.60 88888.00 2006-11-26 08:01:37.407 330 18176.33 32.92 52690.64 88888.00 2006-11-26 08:01:37.907 330 18176.34 32.98 52690.63 88888.00 2006-11-26 08:01:38.407 330 18176.32 32.95 52690.60 88888.00 2006-11-26 08:01:38.907 330 18176.35 32.94 52690.53 88888.00 2006-11-26 08:01:39.407 330 18176.30 32.92 52690.45 88888.00 2006-11-26 08:01:39.907 330 18176.27 32.88 52690.56 88888.00 2006-11-26 08:01:40.407 330 18176.30 32.89 52690.57 88888.00 2006-11-26 08:01:40.907 330 18176.36 32.80 52690.43 88888.00 2006-11-26 08:01:41.407 330 18176.43 32.88 52690.53 88888.00 2006-11-26 08:01:41.907 330 18176.33 32.96 52690.40 88888.00 2006-11-26 08:01:42.407 330 18176.10 32.92 52690.37 88888.00 2006-11-26 08:01:42.907 330 18176.02 32.97 52690.44 88888.00 2006-11-26 08:01:43.407 330 18175.99 32.97 52690.31 88888.00 2006-11-26 08:01:43.907 330 18176.00 32.96 52690.12 88888.00 2006-11-26 08:01:44.407 330 18176.03 32.97 52689.97 88888.00 2006-11-26 08:01:44.907 330 18176.07 32.92 52689.93 88888.00 2006-11-26 08:01:45.407 330 18176.14 32.88 52690.00 88888.00 2006-11-26 08:01:45.907 330 18176.14 32.87 52690.14 88888.00 2006-11-26 08:01:46.407 330 18176.10 32.90 52690.11 88888.00 2006-11-26 08:01:46.907 330 18176.08 32.89 52690.09 88888.00 2006-11-26 08:01:47.407 330 18176.13 32.90 52690.11 88888.00 2006-11-26 08:01:47.907 330 18176.13 32.85 52690.11 88888.00 2006-11-26 08:01:48.407 330 18176.13 32.91 52689.98 88888.00 2006-11-26 08:01:48.907 330 18176.02 32.91 52689.93 88888.00 2006-11-26 08:01:49.407 330 18175.97 32.99 52690.03 88888.00 2006-11-26 08:01:49.907 330 18176.05 32.99 52689.97 88888.00 2006-11-26 08:01:50.407 330 18176.02 32.99 52689.86 88888.00 2006-11-26 08:01:50.907 330 18176.01 33.09 52689.91 88888.00 2006-11-26 08:01:51.407 330 18175.96 33.15 52689.96 88888.00 2006-11-26 08:01:51.907 330 18175.99 33.13 52689.97 88888.00 2006-11-26 08:01:52.407 330 18176.10 33.10 52689.94 88888.00 2006-11-26 08:01:52.907 330 18176.25 33.08 52689.91 88888.00 2006-11-26 08:01:53.407 330 18176.30 33.09 52689.85 88888.00 2006-11-26 08:01:53.907 330 18176.17 33.13 52689.96 88888.00 2006-11-26 08:01:54.407 330 18176.23 33.17 52689.88 88888.00 2006-11-26 08:01:54.907 330 18176.19 33.12 52689.76 88888.00 2006-11-26 08:01:55.407 330 18176.24 33.08 52689.67 88888.00 2006-11-26 08:01:55.907 330 18176.34 33.13 52689.75 88888.00 2006-11-26 08:01:56.407 330 18176.34 33.10 52689.79 88888.00 2006-11-26 08:01:56.907 330 18176.32 33.09 52689.79 88888.00 2006-11-26 08:01:57.407 330 18176.19 33.16 52689.84 88888.00 2006-11-26 08:01:57.907 330 18176.22 33.13 52689.88 88888.00 2006-11-26 08:01:58.407 330 18176.20 33.09 52689.74 88888.00 2006-11-26 08:01:58.907 330 18176.23 33.03 52689.73 88888.00 2006-11-26 08:01:59.407 330 18176.24 33.05 52689.76 88888.00 2006-11-26 08:01:59.907 330 18176.18 33.12 52689.73 88888.00 2006-11-26 08:02:00.407 330 18176.07 33.16 52689.65 88888.00 2006-11-26 08:02:00.907 330 18176.22 33.15 52689.61 88888.00 2006-11-26 08:02:01.407 330 18176.23 33.14 52689.72 88888.00 2006-11-26 08:02:01.907 330 18176.18 33.17 52689.62 88888.00 2006-11-26 08:02:02.407 330 18176.22 33.18 52689.59 88888.00 2006-11-26 08:02:02.907 330 18176.21 33.22 52689.63 88888.00 2006-11-26 08:02:03.407 330 18176.24 33.24 52689.60 88888.00 2006-11-26 08:02:03.907 330 18176.27 33.10 52689.56 88888.00 2006-11-26 08:02:04.407 330 18176.24 32.99 52689.42 88888.00 2006-11-26 08:02:04.907 330 18176.08 32.98 52689.44 88888.00 2006-11-26 08:02:05.407 330 18176.22 33.01 52689.45 88888.00 2006-11-26 08:02:05.907 330 18176.36 33.01 52689.49 88888.00 2006-11-26 08:02:06.407 330 18176.32 33.03 52689.55 88888.00 2006-11-26 08:02:06.907 330 18176.21 33.03 52689.54 88888.00 2006-11-26 08:02:07.407 330 18175.97 33.00 52689.45 88888.00 2006-11-26 08:02:07.907 330 18175.98 33.01 52689.28 88888.00 2006-11-26 08:02:08.407 330 18175.90 33.08 52689.20 88888.00 2006-11-26 08:02:08.907 330 18175.88 33.22 52689.17 88888.00 2006-11-26 08:02:09.407 330 18175.84 33.36 52689.19 88888.00 2006-11-26 08:02:09.907 330 18175.90 33.32 52689.26 88888.00 2006-11-26 08:02:10.407 330 18175.96 33.30 52689.24 88888.00 2006-11-26 08:02:10.907 330 18175.97 33.31 52689.25 88888.00 2006-11-26 08:02:11.407 330 18175.92 33.13 52689.27 88888.00 2006-11-26 08:02:11.907 330 18176.05 33.04 52689.25 88888.00 2006-11-26 08:02:12.407 330 18176.05 33.09 52689.24 88888.00 2006-11-26 08:02:12.907 330 18176.08 33.07 52689.30 88888.00 2006-11-26 08:02:13.407 330 18176.05 33.03 52689.25 88888.00 2006-11-26 08:02:13.907 330 18175.99 33.09 52689.17 88888.00 2006-11-26 08:02:14.407 330 18175.93 33.06 52689.06 88888.00 2006-11-26 08:02:14.907 330 18176.02 32.99 52689.03 88888.00 2006-11-26 08:02:15.407 330 18176.00 32.92 52688.89 88888.00 2006-11-26 08:02:15.907 330 18175.93 32.94 52688.78 88888.00 2006-11-26 08:02:16.407 330 18175.86 32.94 52688.72 88888.00 2006-11-26 08:02:16.907 330 18175.87 33.01 52688.59 88888.00 2006-11-26 08:02:17.407 330 18175.85 32.96 52688.62 88888.00 2006-11-26 08:02:17.907 330 18175.78 32.94 52688.64 88888.00 2006-11-26 08:02:18.407 330 18175.81 32.95 52688.69 88888.00 2006-11-26 08:02:18.907 330 18176.00 32.86 52688.63 88888.00 2006-11-26 08:02:19.407 330 18175.97 32.86 52688.62 88888.00 2006-11-26 08:02:19.907 330 18175.87 32.90 52688.69 88888.00 2006-11-26 08:02:20.407 330 18175.87 32.94 52688.61 88888.00 2006-11-26 08:02:20.907 330 18175.78 32.92 52688.57 88888.00 2006-11-26 08:02:21.407 330 18175.62 32.89 52688.54 88888.00 2006-11-26 08:02:21.907 330 18175.51 32.90 52688.54 88888.00 2006-11-26 08:02:22.407 330 18175.41 32.85 52688.45 88888.00 2006-11-26 08:02:22.907 330 18175.31 32.76 52688.43 88888.00 2006-11-26 08:02:23.407 330 18175.23 32.82 52688.48 88888.00 2006-11-26 08:02:23.907 330 18175.13 32.83 52688.52 88888.00 2006-11-26 08:02:24.407 330 18175.11 32.77 52688.48 88888.00 2006-11-26 08:02:24.907 330 18175.11 32.79 52688.62 88888.00 2006-11-26 08:02:25.407 330 18175.11 32.82 52688.56 88888.00 2006-11-26 08:02:25.907 330 18175.22 32.75 52688.50 88888.00 2006-11-26 08:02:26.407 330 18175.20 32.69 52688.38 88888.00 2006-11-26 08:02:26.907 330 18175.29 32.72 52688.36 88888.00 2006-11-26 08:02:27.407 330 18175.26 32.79 52688.39 88888.00 2006-11-26 08:02:27.907 330 18175.16 32.86 52688.45 88888.00 2006-11-26 08:02:28.407 330 18175.26 32.89 52688.49 88888.00 2006-11-26 08:02:28.907 330 18175.30 32.95 52688.58 88888.00 2006-11-26 08:02:29.407 330 18175.22 32.97 52688.69 88888.00 2006-11-26 08:02:29.907 330 18175.17 32.84 52688.63 88888.00 2006-11-26 08:02:30.407 330 18175.29 32.83 52688.49 88888.00 2006-11-26 08:02:30.907 330 18175.35 32.79 52688.49 88888.00 2006-11-26 08:02:31.407 330 18175.30 32.73 52688.57 88888.00 2006-11-26 08:02:31.907 330 18175.24 32.55 52688.43 88888.00 2006-11-26 08:02:32.407 330 18175.11 32.46 52688.47 88888.00 2006-11-26 08:02:32.907 330 18175.21 32.48 52688.54 88888.00 2006-11-26 08:02:33.407 330 18175.30 32.55 52688.44 88888.00 2006-11-26 08:02:33.907 330 18175.21 32.63 52688.43 88888.00 2006-11-26 08:02:34.407 330 18175.09 32.58 52688.47 88888.00 2006-11-26 08:02:34.907 330 18175.00 32.52 52688.48 88888.00 2006-11-26 08:02:35.407 330 18175.13 32.52 52688.57 88888.00 2006-11-26 08:02:35.907 330 18175.19 32.49 52688.45 88888.00 2006-11-26 08:02:36.407 330 18175.22 32.54 52688.44 88888.00 2006-11-26 08:02:36.907 330 18175.29 32.59 52688.58 88888.00 2006-11-26 08:02:37.407 330 18175.24 32.56 52688.68 88888.00 2006-11-26 08:02:37.907 330 18175.20 32.53 52688.73 88888.00 2006-11-26 08:02:38.407 330 18175.24 32.52 52688.61 88888.00 2006-11-26 08:02:38.907 330 18175.25 32.52 52688.49 88888.00 2006-11-26 08:02:39.407 330 18175.37 32.51 52688.55 88888.00 2006-11-26 08:02:39.907 330 18175.45 32.44 52688.51 88888.00 2006-11-26 08:02:40.407 330 18175.38 32.44 52688.47 88888.00 2006-11-26 08:02:40.907 330 18175.35 32.41 52688.57 88888.00 2006-11-26 08:02:41.407 330 18175.43 32.38 52688.58 88888.00 2006-11-26 08:02:41.907 330 18175.46 32.39 52688.59 88888.00 2006-11-26 08:02:42.407 330 18175.47 32.42 52688.61 88888.00 2006-11-26 08:02:42.907 330 18175.46 32.44 52688.59 88888.00 2006-11-26 08:02:43.407 330 18175.38 32.41 52688.54 88888.00 2006-11-26 08:02:43.907 330 18175.25 32.41 52688.46 88888.00 2006-11-26 08:02:44.407 330 18175.27 32.42 52688.47 88888.00 2006-11-26 08:02:44.907 330 18175.29 32.41 52688.51 88888.00 2006-11-26 08:02:45.407 330 18175.31 32.45 52688.46 88888.00 2006-11-26 08:02:45.907 330 18175.37 32.45 52688.52 88888.00 2006-11-26 08:02:46.407 330 18175.40 32.39 52688.61 88888.00 2006-11-26 08:02:46.907 330 18175.37 32.33 52688.57 88888.00 2006-11-26 08:02:47.407 330 18175.53 32.31 52688.56 88888.00 2006-11-26 08:02:47.907 330 18175.60 32.33 52688.51 88888.00 2006-11-26 08:02:48.407 330 18175.62 32.36 52688.49 88888.00 2006-11-26 08:02:48.907 330 18175.51 32.35 52688.44 88888.00 2006-11-26 08:02:49.407 330 18175.48 32.35 52688.51 88888.00 2006-11-26 08:02:49.907 330 18175.54 32.41 52688.55 88888.00 2006-11-26 08:02:50.407 330 18175.57 32.39 52688.48 88888.00 2006-11-26 08:02:50.907 330 18175.53 32.37 52688.42 88888.00 2006-11-26 08:02:51.407 330 18175.48 32.42 52688.36 88888.00 2006-11-26 08:02:51.907 330 18175.37 32.42 52688.31 88888.00 2006-11-26 08:02:52.407 330 18175.44 32.42 52688.26 88888.00 2006-11-26 08:02:52.907 330 18175.40 32.42 52688.33 88888.00 2006-11-26 08:02:53.407 330 18175.35 32.49 52688.44 88888.00 2006-11-26 08:02:53.907 330 18175.40 32.50 52688.40 88888.00 2006-11-26 08:02:54.407 330 18175.48 32.38 52688.50 88888.00 2006-11-26 08:02:54.907 330 18175.47 32.42 52688.51 88888.00 2006-11-26 08:02:55.407 330 18175.51 32.46 52688.49 88888.00 2006-11-26 08:02:55.907 330 18175.42 32.43 52688.48 88888.00 2006-11-26 08:02:56.407 330 18175.41 32.39 52688.48 88888.00 2006-11-26 08:02:56.907 330 18175.38 32.33 52688.61 88888.00 2006-11-26 08:02:57.407 330 18175.31 32.34 52688.56 88888.00 2006-11-26 08:02:57.907 330 18175.30 32.35 52688.55 88888.00 2006-11-26 08:02:58.407 330 18175.41 32.36 52688.52 88888.00 2006-11-26 08:02:58.907 330 18175.43 32.34 52688.50 88888.00 2006-11-26 08:02:59.407 330 18175.44 32.36 52688.50 88888.00 2006-11-26 08:02:59.907 330 18175.37 32.41 52688.54 88888.00 2006-11-26 08:03:00.407 330 18175.46 32.44 52688.54 88888.00 2006-11-26 08:03:00.907 330 18175.35 32.50 52688.56 88888.00 2006-11-26 08:03:01.407 330 18175.38 32.53 52688.56 88888.00 2006-11-26 08:03:01.907 330 18175.46 32.56 52688.51 88888.00 2006-11-26 08:03:02.407 330 18175.46 32.54 52688.52 88888.00 2006-11-26 08:03:02.907 330 18175.51 32.48 52688.61 88888.00 2006-11-26 08:03:03.407 330 18175.51 32.47 52688.64 88888.00 2006-11-26 08:03:03.907 330 18175.37 32.50 52688.59 88888.00 2006-11-26 08:03:04.407 330 18175.47 32.54 52688.49 88888.00 2006-11-26 08:03:04.907 330 18175.45 32.52 52688.39 88888.00 2006-11-26 08:03:05.407 330 18175.42 32.56 52688.28 88888.00 2006-11-26 08:03:05.907 330 18175.45 32.53 52688.39 88888.00 2006-11-26 08:03:06.407 330 18175.43 32.48 52688.62 88888.00 2006-11-26 08:03:06.907 330 18175.33 32.50 52688.66 88888.00 2006-11-26 08:03:07.407 330 18175.33 32.48 52688.60 88888.00 2006-11-26 08:03:07.907 330 18175.42 32.48 52688.48 88888.00 2006-11-26 08:03:08.407 330 18175.46 32.53 52688.39 88888.00 2006-11-26 08:03:08.907 330 18175.45 32.47 52688.33 88888.00 2006-11-26 08:03:09.407 330 18175.44 32.43 52688.29 88888.00 2006-11-26 08:03:09.907 330 18175.40 32.43 52688.31 88888.00 2006-11-26 08:03:10.407 330 18175.43 32.52 52688.34 88888.00 2006-11-26 08:03:10.907 330 18175.34 32.44 52688.29 88888.00 2006-11-26 08:03:11.407 330 18175.36 32.46 52688.34 88888.00 2006-11-26 08:03:11.907 330 18175.23 32.45 52688.44 88888.00 2006-11-26 08:03:12.407 330 18175.22 32.46 52688.34 88888.00 2006-11-26 08:03:12.907 330 18175.29 32.49 52688.32 88888.00 2006-11-26 08:03:13.407 330 18175.24 32.49 52688.37 88888.00 2006-11-26 08:03:13.907 330 18175.22 32.50 52688.52 88888.00 2006-11-26 08:03:14.407 330 18175.19 32.49 52688.49 88888.00 2006-11-26 08:03:14.907 330 18175.14 32.44 52688.42 88888.00 2006-11-26 08:03:15.407 330 18175.10 32.42 52688.21 88888.00 2006-11-26 08:03:15.907 330 18174.98 32.40 52688.20 88888.00 2006-11-26 08:03:16.407 330 18175.02 32.46 52688.34 88888.00 2006-11-26 08:03:16.907 330 18175.04 32.47 52688.42 88888.00 2006-11-26 08:03:17.407 330 18175.05 32.52 52688.28 88888.00 2006-11-26 08:03:17.907 330 18175.03 32.52 52688.23 88888.00 2006-11-26 08:03:18.407 330 18175.14 32.48 52688.22 88888.00 2006-11-26 08:03:18.907 330 18175.11 32.45 52688.19 88888.00 2006-11-26 08:03:19.407 330 18174.99 32.44 52688.23 88888.00 2006-11-26 08:03:19.907 330 18174.95 32.42 52688.29 88888.00 2006-11-26 08:03:20.407 330 18174.98 32.45 52688.36 88888.00 2006-11-26 08:03:20.907 330 18174.93 32.49 52688.49 88888.00 2006-11-26 08:03:21.407 330 18174.93 32.52 52688.52 88888.00 2006-11-26 08:03:21.907 330 18174.89 32.52 52688.43 88888.00 2006-11-26 08:03:22.407 330 18174.88 32.54 52688.38 88888.00 2006-11-26 08:03:22.907 330 18174.83 32.53 52688.29 88888.00 2006-11-26 08:03:23.407 330 18174.84 32.51 52688.12 88888.00 2006-11-26 08:03:23.907 330 18174.88 32.43 52688.02 88888.00 2006-11-26 08:03:24.407 330 18174.77 32.43 52688.06 88888.00 2006-11-26 08:03:24.907 330 18174.80 32.36 52688.09 88888.00 2006-11-26 08:03:25.407 330 18174.86 32.26 52688.02 88888.00 2006-11-26 08:03:25.907 330 18174.86 32.30 52688.02 88888.00 2006-11-26 08:03:26.407 330 18174.93 32.31 52688.15 88888.00 2006-11-26 08:03:26.907 330 18174.99 32.24 52688.12 88888.00 2006-11-26 08:03:27.407 330 18174.95 32.32 52688.08 88888.00 2006-11-26 08:03:27.907 330 18174.89 32.32 52688.13 88888.00 2006-11-26 08:03:28.407 330 18174.94 32.34 52688.06 88888.00 2006-11-26 08:03:28.907 330 18174.92 32.32 52687.98 88888.00 2006-11-26 08:03:29.407 330 18174.88 32.32 52688.09 88888.00 2006-11-26 08:03:29.907 330 18174.83 32.32 52688.10 88888.00 2006-11-26 08:03:30.407 330 18174.82 32.30 52688.03 88888.00 2006-11-26 08:03:30.907 330 18174.79 32.28 52688.02 88888.00 2006-11-26 08:03:31.407 330 18174.79 32.25 52687.93 88888.00 2006-11-26 08:03:31.907 330 18174.79 32.24 52688.03 88888.00 2006-11-26 08:03:32.407 330 18174.78 32.21 52688.03 88888.00 2006-11-26 08:03:32.907 330 18174.65 32.18 52687.93 88888.00 2006-11-26 08:03:33.407 330 18174.56 32.10 52687.80 88888.00 2006-11-26 08:03:33.907 330 18174.49 32.10 52687.75 88888.00 2006-11-26 08:03:34.407 330 18174.49 32.11 52687.93 88888.00 2006-11-26 08:03:34.907 330 18174.48 32.10 52687.96 88888.00 2006-11-26 08:03:35.407 330 18174.47 32.11 52687.80 88888.00 2006-11-26 08:03:35.907 330 18174.47 32.15 52687.69 88888.00 2006-11-26 08:03:36.407 330 18174.35 32.13 52687.67 88888.00 2006-11-26 08:03:36.907 330 18174.30 32.09 52687.69 88888.00 2006-11-26 08:03:37.407 330 18174.29 32.07 52687.62 88888.00 2006-11-26 08:03:37.907 330 18174.38 32.00 52687.63 88888.00 2006-11-26 08:03:38.407 330 18174.49 31.97 52687.66 88888.00 2006-11-26 08:03:38.907 330 18174.48 32.08 52687.67 88888.00 2006-11-26 08:03:39.407 330 18174.28 32.18 52687.80 88888.00 2006-11-26 08:03:39.907 330 18174.16 32.17 52687.71 88888.00 2006-11-26 08:03:40.407 330 18174.18 32.13 52687.63 88888.00 2006-11-26 08:03:40.907 330 18174.23 32.13 52687.62 88888.00 2006-11-26 08:03:41.407 330 18174.16 32.14 52687.67 88888.00 2006-11-26 08:03:41.907 330 18174.19 32.07 52687.69 88888.00 2006-11-26 08:03:42.407 330 18174.23 32.06 52687.57 88888.00 2006-11-26 08:03:42.907 330 18174.21 32.05 52687.51 88888.00 2006-11-26 08:03:43.407 330 18174.16 32.06 52687.31 88888.00 2006-11-26 08:03:43.907 330 18174.12 32.03 52687.38 88888.00 2006-11-26 08:03:44.407 330 18174.17 32.05 52687.55 88888.00 2006-11-26 08:03:44.907 330 18174.13 32.13 52687.51 88888.00 2006-11-26 08:03:45.407 330 18174.13 32.09 52687.58 88888.00 2006-11-26 08:03:45.907 330 18174.03 32.04 52687.59 88888.00 2006-11-26 08:03:46.407 330 18174.11 31.92 52687.58 88888.00 2006-11-26 08:03:46.907 330 18174.16 31.91 52687.63 88888.00 2006-11-26 08:03:47.407 330 18174.16 31.97 52687.66 88888.00 2006-11-26 08:03:47.907 330 18174.05 31.97 52687.61 88888.00 2006-11-26 08:03:48.407 330 18174.07 31.96 52687.63 88888.00 2006-11-26 08:03:48.907 330 18174.07 31.95 52687.69 88888.00 2006-11-26 08:03:49.407 330 18173.88 31.91 52687.73 88888.00 2006-11-26 08:03:49.907 330 18173.80 31.89 52687.75 88888.00 2006-11-26 08:03:50.407 330 18173.83 31.87 52687.75 88888.00 2006-11-26 08:03:50.907 330 18173.89 31.83 52687.70 88888.00 2006-11-26 08:03:51.407 330 18173.95 31.82 52687.69 88888.00 2006-11-26 08:03:51.907 330 18173.84 31.89 52687.69 88888.00 2006-11-26 08:03:52.407 330 18173.79 31.84 52687.65 88888.00 2006-11-26 08:03:52.907 330 18173.81 31.84 52687.63 88888.00 2006-11-26 08:03:53.407 330 18173.83 31.83 52687.62 88888.00 2006-11-26 08:03:53.907 330 18173.89 31.78 52687.65 88888.00 2006-11-26 08:03:54.407 330 18173.95 31.73 52687.58 88888.00 2006-11-26 08:03:54.907 330 18173.73 31.76 52687.47 88888.00 2006-11-26 08:03:55.407 330 18173.64 31.81 52687.33 88888.00 2006-11-26 08:03:55.907 330 18173.78 31.78 52687.21 88888.00 2006-11-26 08:03:56.407 330 18173.82 31.82 52687.28 88888.00 2006-11-26 08:03:56.907 330 18173.96 31.82 52687.42 88888.00 2006-11-26 08:03:57.407 330 18173.93 31.79 52687.42 88888.00 2006-11-26 08:03:57.907 330 18173.97 31.73 52687.43 88888.00 2006-11-26 08:03:58.407 330 18173.91 31.74 52687.41 88888.00 2006-11-26 08:03:58.907 330 18173.90 31.68 52687.47 88888.00 2006-11-26 08:03:59.407 330 18173.83 31.62 52687.50 88888.00 2006-11-26 08:03:59.907 330 18173.95 31.61 52687.46 88888.00 2006-11-26 08:04:00.407 330 18174.13 31.66 52687.50 88888.00 2006-11-26 08:04:00.907 330 18174.11 31.62 52687.46 88888.00 2006-11-26 08:04:01.407 330 18174.16 31.67 52687.36 88888.00 2006-11-26 08:04:01.907 330 18174.05 31.70 52687.43 88888.00 2006-11-26 08:04:02.407 330 18174.00 31.71 52687.53 88888.00 2006-11-26 08:04:02.907 330 18174.07 31.67 52687.54 88888.00 2006-11-26 08:04:03.407 330 18174.12 31.68 52687.56 88888.00 2006-11-26 08:04:03.907 330 18174.00 31.69 52687.52 88888.00 2006-11-26 08:04:04.407 330 18173.92 31.68 52687.54 88888.00 2006-11-26 08:04:04.907 330 18174.08 31.66 52687.55 88888.00 2006-11-26 08:04:05.407 330 18174.17 31.68 52687.62 88888.00 2006-11-26 08:04:05.907 330 18174.06 31.74 52687.56 88888.00 2006-11-26 08:04:06.407 330 18174.03 31.80 52687.54 88888.00 2006-11-26 08:04:06.907 330 18174.08 31.80 52687.61 88888.00 2006-11-26 08:04:07.407 330 18173.99 31.78 52687.56 88888.00 2006-11-26 08:04:07.907 330 18173.96 31.73 52687.46 88888.00 2006-11-26 08:04:08.407 330 18173.90 31.74 52687.56 88888.00 2006-11-26 08:04:08.907 330 18173.84 31.80 52687.54 88888.00 2006-11-26 08:04:09.407 330 18174.01 31.85 52687.40 88888.00 2006-11-26 08:04:09.907 330 18174.16 31.85 52687.43 88888.00 2006-11-26 08:04:10.407 330 18174.04 31.85 52687.35 88888.00 2006-11-26 08:04:10.907 330 18173.96 31.81 52687.29 88888.00 2006-11-26 08:04:11.407 330 18174.17 31.77 52687.27 88888.00 2006-11-26 08:04:11.907 330 18174.15 31.81 52687.39 88888.00 2006-11-26 08:04:12.407 330 18174.08 31.73 52687.45 88888.00 2006-11-26 08:04:12.907 330 18174.05 31.73 52687.52 88888.00 2006-11-26 08:04:13.407 330 18174.22 31.72 52687.65 88888.00 2006-11-26 08:04:13.907 330 18174.18 31.71 52687.69 88888.00 2006-11-26 08:04:14.407 330 18174.05 31.76 52687.65 88888.00 2006-11-26 08:04:14.907 330 18174.03 31.77 52687.75 88888.00 2006-11-26 08:04:15.407 330 18174.05 31.82 52687.77 88888.00 2006-11-26 08:04:15.907 330 18173.85 31.91 52687.82 88888.00 2006-11-26 08:04:16.407 330 18173.81 31.92 52687.81 88888.00 2006-11-26 08:04:16.907 330 18173.82 31.89 52687.76 88888.00 2006-11-26 08:04:17.407 330 18173.75 31.91 52687.58 88888.00 2006-11-26 08:04:17.907 330 18173.91 32.00 52687.62 88888.00 2006-11-26 08:04:18.407 330 18173.86 32.01 52687.63 88888.00 2006-11-26 08:04:18.907 330 18173.86 31.92 52687.53 88888.00 2006-11-26 08:04:19.407 330 18173.88 31.86 52687.46 88888.00 2006-11-26 08:04:19.907 330 18173.81 31.95 52687.53 88888.00 2006-11-26 08:04:20.407 330 18173.82 31.97 52687.53 88888.00 2006-11-26 08:04:20.907 330 18173.84 31.97 52687.59 88888.00 2006-11-26 08:04:21.407 330 18173.85 31.95 52687.55 88888.00 2006-11-26 08:04:21.907 330 18173.79 31.89 52687.44 88888.00 2006-11-26 08:04:22.407 330 18173.91 31.88 52687.50 88888.00 2006-11-26 08:04:22.907 330 18173.97 31.87 52687.50 88888.00 2006-11-26 08:04:23.407 330 18173.80 31.91 52687.43 88888.00 2006-11-26 08:04:23.907 330 18173.83 31.88 52687.38 88888.00 2006-11-26 08:04:24.407 330 18173.88 31.83 52687.44 88888.00 2006-11-26 08:04:24.907 330 18173.85 31.85 52687.53 88888.00 2006-11-26 08:04:25.407 330 18174.03 31.85 52687.51 88888.00 2006-11-26 08:04:25.907 330 18173.85 31.83 52687.48 88888.00 2006-11-26 08:04:26.407 330 18173.86 31.89 52687.45 88888.00 2006-11-26 08:04:26.907 330 18173.94 31.95 52687.48 88888.00 2006-11-26 08:04:27.407 330 18173.86 32.00 52687.46 88888.00 2006-11-26 08:04:27.907 330 18173.75 31.90 52687.46 88888.00 2006-11-26 08:04:28.407 330 18173.81 31.95 52687.36 88888.00 2006-11-26 08:04:28.907 330 18174.01 31.98 52687.42 88888.00 2006-11-26 08:04:29.407 330 18174.00 31.95 52687.58 88888.00 2006-11-26 08:04:29.907 330 18173.92 31.95 52687.50 88888.00 2006-11-26 08:04:30.407 330 18173.89 31.99 52687.54 88888.00 2006-11-26 08:04:30.907 330 18173.92 32.01 52687.50 88888.00 2006-11-26 08:04:31.407 330 18173.86 32.06 52687.53 88888.00 2006-11-26 08:04:31.907 330 18173.88 32.05 52687.57 88888.00 2006-11-26 08:04:32.407 330 18173.96 32.03 52687.59 88888.00 2006-11-26 08:04:32.907 330 18174.01 31.98 52687.66 88888.00 2006-11-26 08:04:33.407 330 18173.81 32.00 52687.68 88888.00 2006-11-26 08:04:33.907 330 18173.81 32.01 52687.65 88888.00 2006-11-26 08:04:34.407 330 18173.84 32.01 52687.63 88888.00 2006-11-26 08:04:34.907 330 18173.73 32.05 52687.62 88888.00 2006-11-26 08:04:35.407 330 18173.69 32.08 52687.58 88888.00 2006-11-26 08:04:35.907 330 18173.73 32.00 52687.59 88888.00 2006-11-26 08:04:36.407 330 18173.95 31.92 52687.55 88888.00 2006-11-26 08:04:36.907 330 18173.91 31.91 52687.52 88888.00 2006-11-26 08:04:37.407 330 18173.83 31.89 52687.50 88888.00 2006-11-26 08:04:37.907 330 18173.83 31.86 52687.41 88888.00 2006-11-26 08:04:38.407 330 18173.90 31.88 52687.44 88888.00 2006-11-26 08:04:38.907 330 18173.79 31.97 52687.36 88888.00 2006-11-26 08:04:39.407 330 18173.72 32.02 52687.43 88888.00 2006-11-26 08:04:39.907 330 18173.79 32.00 52687.55 88888.00 2006-11-26 08:04:40.407 330 18173.71 31.94 52687.69 88888.00 2006-11-26 08:04:40.907 330 18173.72 31.89 52687.66 88888.00 2006-11-26 08:04:41.407 330 18173.82 31.94 52687.66 88888.00 2006-11-26 08:04:41.907 330 18173.77 31.94 52687.80 88888.00 2006-11-26 08:04:42.407 330 18173.67 31.87 52687.91 88888.00 2006-11-26 08:04:42.907 330 18173.72 31.85 52687.88 88888.00 2006-11-26 08:04:43.407 330 18173.78 31.88 52687.82 88888.00 2006-11-26 08:04:43.907 330 18173.69 31.96 52687.80 88888.00 2006-11-26 08:04:44.407 330 18173.74 32.03 52687.78 88888.00 2006-11-26 08:04:44.907 330 18173.77 32.06 52687.73 88888.00 2006-11-26 08:04:45.407 330 18173.69 32.08 52687.81 88888.00 2006-11-26 08:04:45.907 330 18173.63 32.01 52687.79 88888.00 2006-11-26 08:04:46.407 330 18173.54 31.94 52687.76 88888.00 2006-11-26 08:04:46.907 330 18173.54 32.05 52687.64 88888.00 2006-11-26 08:04:47.407 330 18173.57 32.12 52687.68 88888.00 2006-11-26 08:04:47.907 330 18173.53 32.14 52687.65 88888.00 2006-11-26 08:04:48.407 330 18173.56 32.09 52687.62 88888.00 2006-11-26 08:04:48.907 330 18173.69 32.05 52687.56 88888.00 2006-11-26 08:04:49.407 330 18173.69 32.01 52687.58 88888.00 2006-11-26 08:04:49.907 330 18173.72 32.02 52687.64 88888.00 2006-11-26 08:04:50.407 330 18173.75 32.06 52687.69 88888.00 2006-11-26 08:04:50.907 330 18173.72 32.07 52687.63 88888.00 2006-11-26 08:04:51.407 330 18173.65 31.99 52687.56 88888.00 2006-11-26 08:04:51.907 330 18173.58 31.92 52687.58 88888.00 2006-11-26 08:04:52.407 330 18173.59 31.92 52687.63 88888.00 2006-11-26 08:04:52.907 330 18173.65 31.91 52687.66 88888.00 2006-11-26 08:04:53.407 330 18173.64 31.88 52687.74 88888.00 2006-11-26 08:04:53.907 330 18173.62 31.98 52687.81 88888.00 2006-11-26 08:04:54.407 330 18173.59 31.97 52687.73 88888.00 2006-11-26 08:04:54.907 330 18173.45 31.97 52687.69 88888.00 2006-11-26 08:04:55.407 330 18173.29 32.03 52687.59 88888.00 2006-11-26 08:04:55.907 330 18173.41 31.99 52687.61 88888.00 2006-11-26 08:04:56.407 330 18173.36 31.87 52687.67 88888.00 2006-11-26 08:04:56.907 330 18173.34 31.86 52687.61 88888.00 2006-11-26 08:04:57.407 330 18173.42 31.85 52687.56 88888.00 2006-11-26 08:04:57.907 330 18173.40 31.85 52687.52 88888.00 2006-11-26 08:04:58.407 330 18173.35 31.85 52687.38 88888.00 2006-11-26 08:04:58.907 330 18173.34 31.87 52687.29 88888.00 2006-11-26 08:04:59.407 330 18173.45 31.84 52687.46 88888.00 2006-11-26 08:04:59.907 330 18173.46 31.88 52687.62 88888.00 2006-11-26 08:05:00.407 330 18173.45 31.94 52687.63 88888.00 2006-11-26 08:05:00.907 330 18173.45 32.02 52687.47 88888.00 2006-11-26 08:05:01.407 330 18173.40 32.17 52687.53 88888.00 2006-11-26 08:05:01.907 330 18173.48 32.22 52687.52 88888.00 2006-11-26 08:05:02.407 330 18173.29 32.20 52687.55 88888.00 2006-11-26 08:05:02.907 330 18173.28 32.20 52687.65 88888.00 2006-11-26 08:05:03.407 330 18173.38 32.28 52687.66 88888.00 2006-11-26 08:05:03.907 330 18173.39 32.22 52687.62 88888.00 2006-11-26 08:05:04.407 330 18173.37 32.18 52687.67 88888.00 2006-11-26 08:05:04.907 330 18173.37 32.23 52687.62 88888.00 2006-11-26 08:05:05.407 330 18173.32 32.10 52687.56 88888.00 2006-11-26 08:05:05.907 330 18173.30 32.06 52687.63 88888.00 2006-11-26 08:05:06.407 330 18173.28 32.10 52687.53 88888.00 2006-11-26 08:05:06.907 330 18173.27 32.11 52687.54 88888.00 2006-11-26 08:05:07.407 330 18173.25 32.11 52687.56 88888.00 2006-11-26 08:05:07.907 330 18173.13 32.15 52687.58 88888.00 2006-11-26 08:05:08.407 330 18173.18 32.15 52687.57 88888.00 2006-11-26 08:05:08.907 330 18173.32 32.14 52687.59 88888.00 2006-11-26 08:05:09.407 330 18173.35 32.20 52687.54 88888.00 2006-11-26 08:05:09.907 330 18173.43 32.24 52687.52 88888.00 2006-11-26 08:05:10.407 330 18173.36 32.22 52687.42 88888.00 2006-11-26 08:05:10.907 330 18173.32 32.19 52687.41 88888.00 2006-11-26 08:05:11.407 330 18173.43 32.14 52687.33 88888.00 2006-11-26 08:05:11.907 330 18173.23 32.18 52687.28 88888.00 2006-11-26 08:05:12.407 330 18173.15 32.25 52687.27 88888.00 2006-11-26 08:05:12.907 330 18173.19 32.22 52687.28 88888.00 2006-11-26 08:05:13.407 330 18173.38 32.20 52687.16 88888.00 2006-11-26 08:05:13.907 330 18173.60 32.24 52687.18 88888.00 2006-11-26 08:05:14.407 330 18173.62 32.25 52687.19 88888.00 2006-11-26 08:05:14.907 330 18173.56 32.18 52687.22 88888.00 2006-11-26 08:05:15.407 330 18173.57 32.21 52687.17 88888.00 2006-11-26 08:05:15.907 330 18173.57 32.17 52687.20 88888.00 2006-11-26 08:05:16.407 330 18173.53 32.14 52687.34 88888.00 2006-11-26 08:05:16.907 330 18173.46 32.20 52687.31 88888.00 2006-11-26 08:05:17.407 330 18173.40 32.22 52687.31 88888.00 2006-11-26 08:05:17.907 330 18173.41 32.33 52687.32 88888.00 2006-11-26 08:05:18.407 330 18173.53 32.36 52687.29 88888.00 2006-11-26 08:05:18.907 330 18173.71 32.25 52687.21 88888.00 2006-11-26 08:05:19.407 330 18173.67 32.21 52687.24 88888.00 2006-11-26 08:05:19.907 330 18173.56 32.21 52687.30 88888.00 2006-11-26 08:05:20.407 330 18173.59 32.24 52687.31 88888.00 2006-11-26 08:05:20.907 330 18173.70 32.26 52687.23 88888.00 2006-11-26 08:05:21.407 330 18173.65 32.23 52687.30 88888.00 2006-11-26 08:05:21.907 330 18173.52 32.19 52687.28 88888.00 2006-11-26 08:05:22.407 330 18173.50 32.17 52687.26 88888.00 2006-11-26 08:05:22.907 330 18173.47 32.17 52687.13 88888.00 2006-11-26 08:05:23.407 330 18173.54 32.19 52687.19 88888.00 2006-11-26 08:05:23.907 330 18173.53 32.16 52687.24 88888.00 2006-11-26 08:05:24.407 330 18173.45 32.15 52687.29 88888.00 2006-11-26 08:05:24.907 330 18173.49 32.16 52687.22 88888.00 2006-11-26 08:05:25.407 330 18173.35 32.18 52687.28 88888.00 2006-11-26 08:05:25.907 330 18173.40 32.25 52687.22 88888.00 2006-11-26 08:05:26.407 330 18173.32 32.28 52687.16 88888.00 2006-11-26 08:05:26.907 330 18173.20 32.25 52687.15 88888.00 2006-11-26 08:05:27.407 330 18173.21 32.23 52687.19 88888.00 2006-11-26 08:05:27.907 330 18173.25 32.28 52687.18 88888.00 2006-11-26 08:05:28.407 330 18173.28 32.32 52687.09 88888.00 2006-11-26 08:05:28.907 330 18173.38 32.30 52687.05 88888.00 2006-11-26 08:05:29.407 330 18173.37 32.33 52687.08 88888.00 2006-11-26 08:05:29.907 330 18173.38 32.32 52687.23 88888.00 2006-11-26 08:05:30.407 330 18173.43 32.30 52687.35 88888.00 2006-11-26 08:05:30.907 330 18173.31 32.30 52687.27 88888.00 2006-11-26 08:05:31.407 330 18173.27 32.22 52687.10 88888.00 2006-11-26 08:05:31.907 330 18173.25 32.18 52687.12 88888.00 2006-11-26 08:05:32.407 330 18173.32 32.18 52687.17 88888.00 2006-11-26 08:05:32.907 330 18173.31 32.23 52687.10 88888.00 2006-11-26 08:05:33.407 330 18173.32 32.14 52686.99 88888.00 2006-11-26 08:05:33.907 330 18173.35 32.13 52686.94 88888.00 2006-11-26 08:05:34.407 330 18173.23 32.13 52686.88 88888.00 2006-11-26 08:05:34.907 330 18173.24 32.18 52686.82 88888.00 2006-11-26 08:05:35.407 330 18173.26 32.14 52686.97 88888.00 2006-11-26 08:05:35.907 330 18173.30 32.13 52687.04 88888.00 2006-11-26 08:05:36.407 330 18173.46 32.14 52686.99 88888.00 2006-11-26 08:05:36.907 330 18173.47 32.15 52686.85 88888.00 2006-11-26 08:05:37.407 330 18173.38 32.12 52686.82 88888.00 2006-11-26 08:05:37.907 330 18173.27 32.10 52686.62 88888.00 2006-11-26 08:05:38.407 330 18173.10 32.09 52686.49 88888.00 2006-11-26 08:05:38.907 330 18172.95 32.11 52686.37 88888.00 2006-11-26 08:05:39.407 330 18172.93 32.16 52686.45 88888.00 2006-11-26 08:05:39.907 330 18172.96 32.18 52686.40 88888.00 2006-11-26 08:05:40.407 330 18172.86 32.17 52686.51 88888.00 2006-11-26 08:05:40.907 330 18172.92 32.11 52686.46 88888.00 2006-11-26 08:05:41.407 330 18173.08 32.10 52686.34 88888.00 2006-11-26 08:05:41.907 330 18173.25 32.18 52686.47 88888.00 2006-11-26 08:05:42.407 330 18173.21 32.17 52686.42 88888.00 2006-11-26 08:05:42.907 330 18173.04 32.14 52686.34 88888.00 2006-11-26 08:05:43.407 330 18173.02 32.11 52686.38 88888.00 2006-11-26 08:05:43.907 330 18173.08 32.17 52686.52 88888.00 2006-11-26 08:05:44.407 330 18173.12 32.18 52686.50 88888.00 2006-11-26 08:05:44.907 330 18173.12 32.21 52686.39 88888.00 2006-11-26 08:05:45.407 330 18173.19 32.23 52686.34 88888.00 2006-11-26 08:05:45.907 330 18173.10 32.19 52686.50 88888.00 2006-11-26 08:05:46.407 330 18173.08 32.12 52686.55 88888.00 2006-11-26 08:05:46.907 330 18173.17 32.10 52686.41 88888.00 2006-11-26 08:05:47.407 330 18173.19 32.03 52686.43 88888.00 2006-11-26 08:05:47.907 330 18173.16 32.04 52686.37 88888.00 2006-11-26 08:05:48.407 330 18173.14 32.08 52686.39 88888.00 2006-11-26 08:05:48.907 330 18173.13 32.09 52686.40 88888.00 2006-11-26 08:05:49.407 330 18173.25 32.09 52686.51 88888.00 2006-11-26 08:05:49.907 330 18173.16 32.05 52686.45 88888.00 2006-11-26 08:05:50.407 330 18172.98 32.06 52686.31 88888.00 2006-11-26 08:05:50.907 330 18172.93 32.10 52686.32 88888.00 2006-11-26 08:05:51.407 330 18172.91 32.06 52686.37 88888.00 2006-11-26 08:05:51.907 330 18172.96 32.05 52686.38 88888.00 2006-11-26 08:05:52.407 330 18172.98 31.96 52686.34 88888.00 2006-11-26 08:05:52.907 330 18172.87 31.94 52686.42 88888.00 2006-11-26 08:05:53.407 330 18172.78 31.96 52686.52 88888.00 2006-11-26 08:05:53.907 330 18172.74 32.08 52686.63 88888.00 2006-11-26 08:05:54.407 330 18172.78 32.07 52686.58 88888.00 2006-11-26 08:05:54.907 330 18172.83 32.04 52686.43 88888.00 2006-11-26 08:05:55.407 330 18172.75 31.96 52686.41 88888.00 2006-11-26 08:05:55.907 330 18172.67 31.91 52686.37 88888.00 2006-11-26 08:05:56.407 330 18172.72 31.98 52686.38 88888.00 2006-11-26 08:05:56.907 330 18172.81 31.96 52686.48 88888.00 2006-11-26 08:05:57.407 330 18172.74 31.96 52686.45 88888.00 2006-11-26 08:05:57.907 330 18172.75 31.96 52686.35 88888.00 2006-11-26 08:05:58.407 330 18172.76 31.99 52686.48 88888.00 2006-11-26 08:05:58.907 330 18172.74 31.98 52686.51 88888.00 2006-11-26 08:05:59.407 330 18172.76 31.94 52686.43 88888.00 2006-11-26 08:05:59.907 330 18172.78 31.97 52686.35 88888.00 2006-11-26 08:06:00.407 330 18172.76 31.92 52686.35 88888.00 2006-11-26 08:06:00.907 330 18172.74 31.97 52686.37 88888.00 2006-11-26 08:06:01.407 330 18172.73 32.01 52686.47 88888.00 2006-11-26 08:06:01.907 330 18172.69 32.02 52686.41 88888.00 2006-11-26 08:06:02.407 330 18172.63 31.98 52686.27 88888.00 2006-11-26 08:06:02.907 330 18172.59 32.03 52686.19 88888.00 2006-11-26 08:06:03.407 330 18172.61 32.02 52686.22 88888.00 2006-11-26 08:06:03.907 330 18172.52 31.97 52686.27 88888.00 2006-11-26 08:06:04.407 330 18172.50 31.98 52686.28 88888.00 2006-11-26 08:06:04.907 330 18172.56 31.89 52686.23 88888.00 2006-11-26 08:06:05.407 330 18172.59 31.99 52686.18 88888.00 2006-11-26 08:06:05.907 330 18172.64 31.98 52686.25 88888.00 2006-11-26 08:06:06.407 330 18172.61 31.96 52686.23 88888.00 2006-11-26 08:06:06.907 330 18172.63 31.98 52686.19 88888.00 2006-11-26 08:06:07.407 330 18172.65 32.02 52686.17 88888.00 2006-11-26 08:06:07.907 330 18172.77 32.04 52686.27 88888.00 2006-11-26 08:06:08.407 330 18172.65 32.02 52686.16 88888.00 2006-11-26 08:06:08.907 330 18172.69 32.02 52686.14 88888.00 2006-11-26 08:06:09.407 330 18172.54 31.98 52686.26 88888.00 2006-11-26 08:06:09.907 330 18172.63 31.95 52686.20 88888.00 2006-11-26 08:06:10.407 330 18172.66 31.90 52686.16 88888.00 2006-11-26 08:06:10.907 330 18172.60 31.84 52686.17 88888.00 2006-11-26 08:06:11.407 330 18172.59 31.79 52686.16 88888.00 2006-11-26 08:06:11.907 330 18172.52 31.79 52686.19 88888.00 2006-11-26 08:06:12.407 330 18172.62 31.85 52686.13 88888.00 2006-11-26 08:06:12.907 330 18172.59 31.84 52686.17 88888.00 2006-11-26 08:06:13.407 330 18172.56 31.85 52686.26 88888.00 2006-11-26 08:06:13.907 330 18172.61 31.90 52686.37 88888.00 2006-11-26 08:06:14.407 330 18172.48 32.01 52686.40 88888.00 2006-11-26 08:06:14.907 330 18172.42 32.07 52686.31 88888.00 2006-11-26 08:06:15.407 330 18172.58 31.95 52686.25 88888.00 2006-11-26 08:06:15.907 330 18172.63 31.90 52686.22 88888.00 2006-11-26 08:06:16.407 330 18172.59 31.99 52686.20 88888.00 2006-11-26 08:06:16.907 330 18172.69 31.91 52686.26 88888.00 2006-11-26 08:06:17.407 330 18172.69 31.86 52686.16 88888.00 2006-11-26 08:06:17.907 330 18172.55 31.84 52686.12 88888.00 2006-11-26 08:06:18.407 330 18172.66 31.88 52686.19 88888.00 2006-11-26 08:06:18.907 330 18172.60 31.94 52686.17 88888.00 2006-11-26 08:06:19.407 330 18172.64 31.87 52686.27 88888.00 2006-11-26 08:06:19.907 330 18172.54 31.87 52686.28 88888.00 2006-11-26 08:06:20.407 330 18172.63 31.92 52686.26 88888.00 2006-11-26 08:06:20.907 330 18172.64 31.99 52686.27 88888.00 2006-11-26 08:06:21.407 330 18172.55 31.88 52686.28 88888.00 2006-11-26 08:06:21.907 330 18172.59 31.86 52686.34 88888.00 2006-11-26 08:06:22.407 330 18172.55 31.83 52686.32 88888.00 2006-11-26 08:06:22.907 330 18172.60 31.83 52686.27 88888.00 2006-11-26 08:06:23.407 330 18172.69 31.83 52686.27 88888.00 2006-11-26 08:06:23.907 330 18172.65 31.80 52686.29 88888.00 2006-11-26 08:06:24.407 330 18172.63 31.80 52686.29 88888.00 2006-11-26 08:06:24.907 330 18172.66 31.83 52686.26 88888.00 2006-11-26 08:06:25.407 330 18172.67 31.88 52686.18 88888.00 2006-11-26 08:06:25.907 330 18172.58 31.82 52686.11 88888.00 2006-11-26 08:06:26.407 330 18172.51 31.81 52686.07 88888.00 2006-11-26 08:06:26.907 330 18172.50 31.88 52686.17 88888.00 2006-11-26 08:06:27.407 330 18172.56 31.92 52686.23 88888.00 2006-11-26 08:06:27.907 330 18172.52 31.86 52686.24 88888.00 2006-11-26 08:06:28.407 330 18172.54 31.79 52686.16 88888.00 2006-11-26 08:06:28.907 330 18172.54 31.81 52686.17 88888.00 2006-11-26 08:06:29.407 330 18172.52 31.89 52686.20 88888.00 2006-11-26 08:06:29.907 330 18172.44 31.94 52686.08 88888.00 2006-11-26 08:06:30.407 330 18172.51 31.90 52686.12 88888.00 2006-11-26 08:06:30.907 330 18172.50 31.91 52686.26 88888.00 2006-11-26 08:06:31.407 330 18172.54 31.90 52686.19 88888.00 2006-11-26 08:06:31.907 330 18172.42 31.97 52686.17 88888.00 2006-11-26 08:06:32.407 330 18172.47 32.04 52686.24 88888.00 2006-11-26 08:06:32.907 330 18172.40 32.05 52686.19 88888.00 2006-11-26 08:06:33.407 330 18172.23 32.02 52686.15 88888.00 2006-11-26 08:06:33.907 330 18172.37 31.95 52686.16 88888.00 2006-11-26 08:06:34.407 330 18172.36 31.98 52686.13 88888.00 2006-11-26 08:06:34.907 330 18172.45 32.06 52686.19 88888.00 2006-11-26 08:06:35.407 330 18172.50 32.11 52686.24 88888.00 2006-11-26 08:06:35.907 330 18172.47 32.17 52686.13 88888.00 2006-11-26 08:06:36.407 330 18172.44 32.15 52686.07 88888.00 2006-11-26 08:06:36.907 330 18172.40 32.10 52686.12 88888.00 2006-11-26 08:06:37.407 330 18172.41 32.02 52686.16 88888.00 2006-11-26 08:06:37.907 330 18172.51 32.00 52686.05 88888.00 2006-11-26 08:06:38.407 330 18172.54 31.97 52686.08 88888.00 2006-11-26 08:06:38.907 330 18172.60 31.99 52686.17 88888.00 2006-11-26 08:06:39.407 330 18172.59 32.04 52686.24 88888.00 2006-11-26 08:06:39.907 330 18172.58 32.02 52686.31 88888.00 2006-11-26 08:06:40.407 330 18172.72 32.09 52686.41 88888.00 2006-11-26 08:06:40.907 330 18172.74 32.16 52686.31 88888.00 2006-11-26 08:06:41.407 330 18172.66 32.19 52686.34 88888.00 2006-11-26 08:06:41.907 330 18172.64 32.22 52686.41 88888.00 2006-11-26 08:06:42.407 330 18172.64 32.11 52686.36 88888.00 2006-11-26 08:06:42.907 330 18172.66 32.07 52686.31 88888.00 2006-11-26 08:06:43.407 330 18172.71 32.00 52686.27 88888.00 2006-11-26 08:06:43.907 330 18172.66 31.94 52686.26 88888.00 2006-11-26 08:06:44.407 330 18172.66 31.97 52686.18 88888.00 2006-11-26 08:06:44.907 330 18172.69 31.95 52686.13 88888.00 2006-11-26 08:06:45.407 330 18172.75 31.98 52686.22 88888.00 2006-11-26 08:06:45.907 330 18172.74 32.03 52686.16 88888.00 2006-11-26 08:06:46.407 330 18172.74 32.00 52686.10 88888.00 2006-11-26 08:06:46.907 330 18172.74 32.00 52685.97 88888.00 2006-11-26 08:06:47.407 330 18172.76 31.99 52685.97 88888.00 2006-11-26 08:06:47.907 330 18172.89 31.96 52686.16 88888.00 2006-11-26 08:06:48.407 330 18172.83 31.95 52686.25 88888.00 2006-11-26 08:06:48.907 330 18172.66 31.96 52686.29 88888.00 2006-11-26 08:06:49.407 330 18172.67 31.96 52686.12 88888.00 2006-11-26 08:06:49.907 330 18172.71 31.91 52686.16 88888.00 2006-11-26 08:06:50.407 330 18172.70 31.83 52686.25 88888.00 2006-11-26 08:06:50.907 330 18172.69 31.79 52686.39 88888.00 2006-11-26 08:06:51.407 330 18172.66 31.80 52686.28 88888.00 2006-11-26 08:06:51.907 330 18172.74 31.84 52686.20 88888.00 2006-11-26 08:06:52.407 330 18172.72 31.82 52686.17 88888.00 2006-11-26 08:06:52.907 330 18172.76 31.83 52686.15 88888.00 2006-11-26 08:06:53.407 330 18172.71 31.79 52686.18 88888.00 2006-11-26 08:06:53.907 330 18172.76 31.85 52686.23 88888.00 2006-11-26 08:06:54.407 330 18172.76 31.87 52686.23 88888.00 2006-11-26 08:06:54.907 330 18172.74 31.77 52686.15 88888.00 2006-11-26 08:06:55.407 330 18172.70 31.72 52686.12 88888.00 2006-11-26 08:06:55.907 330 18172.70 31.77 52686.02 88888.00 2006-11-26 08:06:56.407 330 18172.82 31.81 52685.85 88888.00 2006-11-26 08:06:56.907 330 18172.84 31.85 52685.97 88888.00 2006-11-26 08:06:57.407 330 18172.89 31.86 52686.12 88888.00 2006-11-26 08:06:57.907 330 18172.80 31.87 52686.23 88888.00 2006-11-26 08:06:58.407 330 18172.74 31.88 52686.28 88888.00 2006-11-26 08:06:58.907 330 18172.70 31.87 52686.23 88888.00 2006-11-26 08:06:59.407 330 18172.75 31.82 52686.19 88888.00 2006-11-26 08:06:59.907 330 18172.69 31.80 52686.30 88888.00 2006-11-26 08:07:00.407 330 18172.61 31.79 52686.42 88888.00 2006-11-26 08:07:00.907 330 18172.71 31.78 52686.28 88888.00 2006-11-26 08:07:01.407 330 18172.59 31.73 52686.20 88888.00 2006-11-26 08:07:01.907 330 18172.66 31.72 52686.23 88888.00 2006-11-26 08:07:02.407 330 18172.66 31.71 52686.12 88888.00 2006-11-26 08:07:02.907 330 18172.76 31.64 52686.27 88888.00 2006-11-26 08:07:03.407 330 18172.75 31.62 52686.27 88888.00 2006-11-26 08:07:03.907 330 18172.67 31.62 52686.18 88888.00 2006-11-26 08:07:04.407 330 18172.70 31.66 52686.18 88888.00 2006-11-26 08:07:04.907 330 18172.65 31.67 52686.20 88888.00 2006-11-26 08:07:05.407 330 18172.62 31.64 52686.23 88888.00 2006-11-26 08:07:05.907 330 18172.63 31.57 52686.16 88888.00 2006-11-26 08:07:06.407 330 18172.70 31.53 52686.00 88888.00 2006-11-26 08:07:06.907 330 18172.62 31.52 52686.03 88888.00 2006-11-26 08:07:07.407 330 18172.56 31.59 52686.16 88888.00 2006-11-26 08:07:07.907 330 18172.62 31.59 52686.30 88888.00 2006-11-26 08:07:08.407 330 18172.62 31.61 52686.24 88888.00 2006-11-26 08:07:08.907 330 18172.64 31.66 52686.07 88888.00 2006-11-26 08:07:09.407 330 18172.62 31.70 52685.94 88888.00 2006-11-26 08:07:09.907 330 18172.66 31.70 52686.01 88888.00 2006-11-26 08:07:10.407 330 18172.71 31.79 52685.92 88888.00 2006-11-26 08:07:10.907 330 18172.71 31.75 52685.90 88888.00 2006-11-26 08:07:11.407 330 18172.58 31.61 52685.95 88888.00 2006-11-26 08:07:11.907 330 18172.62 31.68 52686.00 88888.00 2006-11-26 08:07:12.407 330 18172.77 31.65 52685.96 88888.00 2006-11-26 08:07:12.907 330 18172.80 31.65 52685.93 88888.00 2006-11-26 08:07:13.407 330 18172.77 31.68 52685.88 88888.00 2006-11-26 08:07:13.907 330 18172.81 31.71 52686.02 88888.00 2006-11-26 08:07:14.407 330 18172.73 31.73 52686.11 88888.00 2006-11-26 08:07:14.907 330 18172.85 31.75 52686.07 88888.00 2006-11-26 08:07:15.407 330 18172.91 31.73 52686.05 88888.00 2006-11-26 08:07:15.907 330 18172.87 31.78 52686.11 88888.00 2006-11-26 08:07:16.407 330 18172.88 31.82 52685.97 88888.00 2006-11-26 08:07:16.907 330 18172.92 31.81 52685.99 88888.00 2006-11-26 08:07:17.407 330 18172.92 31.86 52686.06 88888.00 2006-11-26 08:07:17.907 330 18172.91 31.84 52686.10 88888.00 2006-11-26 08:07:18.407 330 18172.81 31.84 52686.17 88888.00 2006-11-26 08:07:18.907 330 18172.74 31.78 52686.17 88888.00 2006-11-26 08:07:19.407 330 18172.78 31.73 52686.14 88888.00 2006-11-26 08:07:19.907 330 18172.73 31.78 52686.17 88888.00 2006-11-26 08:07:20.407 330 18172.82 31.79 52686.22 88888.00 2006-11-26 08:07:20.907 330 18172.92 31.77 52686.23 88888.00 2006-11-26 08:07:21.407 330 18172.93 31.78 52686.20 88888.00 2006-11-26 08:07:21.907 330 18172.87 31.77 52686.17 88888.00 2006-11-26 08:07:22.407 330 18172.86 31.78 52686.17 88888.00 2006-11-26 08:07:22.907 330 18172.84 31.80 52686.18 88888.00 2006-11-26 08:07:23.407 330 18172.88 31.81 52686.23 88888.00 2006-11-26 08:07:23.907 330 18172.84 31.76 52686.24 88888.00 2006-11-26 08:07:24.407 330 18172.81 31.76 52686.10 88888.00 2006-11-26 08:07:24.907 330 18172.80 31.79 52686.16 88888.00 2006-11-26 08:07:25.407 330 18172.76 31.79 52686.26 88888.00 2006-11-26 08:07:25.907 330 18172.78 31.85 52686.35 88888.00 2006-11-26 08:07:26.407 330 18172.78 31.88 52686.35 88888.00 2006-11-26 08:07:26.907 330 18172.77 31.92 52686.19 88888.00 2006-11-26 08:07:27.407 330 18172.77 31.88 52686.15 88888.00 2006-11-26 08:07:27.907 330 18172.72 31.78 52686.19 88888.00 2006-11-26 08:07:28.407 330 18172.72 31.78 52686.27 88888.00 2006-11-26 08:07:28.907 330 18172.80 31.84 52686.28 88888.00 2006-11-26 08:07:29.407 330 18172.82 31.80 52686.35 88888.00 2006-11-26 08:07:29.907 330 18172.73 31.76 52686.27 88888.00 2006-11-26 08:07:30.407 330 18172.78 31.74 52686.26 88888.00 2006-11-26 08:07:30.907 330 18172.78 31.85 52686.17 88888.00 2006-11-26 08:07:31.407 330 18172.73 31.85 52686.18 88888.00 2006-11-26 08:07:31.907 330 18172.74 31.84 52686.16 88888.00 2006-11-26 08:07:32.407 330 18172.81 31.86 52686.22 88888.00 2006-11-26 08:07:32.907 330 18172.89 31.87 52686.14 88888.00 2006-11-26 08:07:33.407 330 18172.93 31.85 52686.20 88888.00 2006-11-26 08:07:33.907 330 18172.92 31.85 52686.28 88888.00 2006-11-26 08:07:34.407 330 18172.77 31.83 52686.23 88888.00 2006-11-26 08:07:34.907 330 18172.74 31.85 52686.25 88888.00 2006-11-26 08:07:35.407 330 18172.71 31.94 52686.20 88888.00 2006-11-26 08:07:35.907 330 18172.73 31.94 52686.27 88888.00 2006-11-26 08:07:36.407 330 18172.83 31.92 52686.27 88888.00 2006-11-26 08:07:36.907 330 18173.05 31.85 52686.30 88888.00 2006-11-26 08:07:37.407 330 18173.03 31.79 52686.27 88888.00 2006-11-26 08:07:37.907 330 18173.08 31.80 52686.31 88888.00 2006-11-26 08:07:38.407 330 18172.99 31.74 52686.39 88888.00 2006-11-26 08:07:38.907 330 18172.91 31.72 52686.47 88888.00 2006-11-26 08:07:39.407 330 18172.88 31.75 52686.41 88888.00 2006-11-26 08:07:39.907 330 18172.86 31.77 52686.25 88888.00 2006-11-26 08:07:40.407 330 18172.87 31.76 52686.12 88888.00 2006-11-26 08:07:40.907 330 18172.83 31.74 52686.06 88888.00 2006-11-26 08:07:41.407 330 18172.77 31.79 52686.03 88888.00 2006-11-26 08:07:41.907 330 18172.87 31.82 52685.90 88888.00 2006-11-26 08:07:42.407 330 18172.91 31.83 52685.85 88888.00 2006-11-26 08:07:42.907 330 18172.78 31.82 52685.83 88888.00 2006-11-26 08:07:43.407 330 18172.69 31.81 52685.78 88888.00 2006-11-26 08:07:43.907 330 18172.67 31.85 52685.81 88888.00 2006-11-26 08:07:44.407 330 18172.80 31.86 52685.92 88888.00 2006-11-26 08:07:44.907 330 18172.73 31.89 52685.89 88888.00 2006-11-26 08:07:45.407 330 18172.77 31.84 52685.83 88888.00 2006-11-26 08:07:45.907 330 18172.81 31.94 52685.82 88888.00 2006-11-26 08:07:46.407 330 18172.78 31.87 52685.83 88888.00 2006-11-26 08:07:46.907 330 18172.72 31.82 52685.82 88888.00 2006-11-26 08:07:47.407 330 18172.65 31.88 52685.79 88888.00 2006-11-26 08:07:47.907 330 18172.63 31.84 52685.84 88888.00 2006-11-26 08:07:48.407 330 18172.61 31.78 52686.05 88888.00 2006-11-26 08:07:48.907 330 18172.63 31.70 52686.00 88888.00 2006-11-26 08:07:49.407 330 18172.62 31.70 52685.91 88888.00 2006-11-26 08:07:49.907 330 18172.59 31.65 52685.87 88888.00 2006-11-26 08:07:50.407 330 18172.63 31.59 52685.79 88888.00 2006-11-26 08:07:50.907 330 18172.69 31.65 52685.80 88888.00 2006-11-26 08:07:51.407 330 18172.69 31.64 52685.77 88888.00 2006-11-26 08:07:51.907 330 18172.56 31.59 52685.81 88888.00 2006-11-26 08:07:52.407 330 18172.66 31.46 52685.88 88888.00 2006-11-26 08:07:52.907 330 18173.48 31.52 52685.81 88888.00 2006-11-26 08:07:53.407 330 18173.13 31.58 52685.88 88888.00 2006-11-26 08:07:53.907 330 18172.78 31.48 52685.91 88888.00 2006-11-26 08:07:54.407 330 18172.69 31.43 52685.99 88888.00 2006-11-26 08:07:54.907 330 18172.81 31.42 52685.99 88888.00 2006-11-26 08:07:55.407 330 18172.86 31.49 52685.91 88888.00 2006-11-26 08:07:55.907 330 18172.74 31.55 52685.87 88888.00 2006-11-26 08:07:56.407 330 18172.70 31.52 52685.76 88888.00 2006-11-26 08:07:56.907 330 18172.75 31.48 52685.71 88888.00 2006-11-26 08:07:57.407 330 18172.73 31.45 52685.68 88888.00 2006-11-26 08:07:57.907 330 18172.74 31.54 52685.71 88888.00 2006-11-26 08:07:58.407 330 18172.74 31.53 52685.67 88888.00 2006-11-26 08:07:58.907 330 18172.75 31.47 52685.48 88888.00 2006-11-26 08:07:59.407 330 18172.86 31.48 52685.46 88888.00 2006-11-26 08:07:59.907 330 18172.84 31.44 52685.53 88888.00 2006-11-26 08:08:00.407 330 18172.84 31.43 52685.57 88888.00 2006-11-26 08:08:00.907 330 18172.85 31.47 52685.66 88888.00 2006-11-26 08:08:01.407 330 18172.89 31.48 52685.62 88888.00 2006-11-26 08:08:01.907 330 18172.88 31.42 52685.54 88888.00 2006-11-26 08:08:02.407 330 18172.86 31.43 52685.58 88888.00 2006-11-26 08:08:02.907 330 18172.99 31.46 52685.56 88888.00 2006-11-26 08:08:03.407 330 18172.95 31.43 52685.76 88888.00 2006-11-26 08:08:03.907 330 18172.97 31.37 52685.81 88888.00 2006-11-26 08:08:04.407 330 18172.96 31.41 52685.80 88888.00 2006-11-26 08:08:04.907 330 18172.94 31.38 52685.77 88888.00 2006-11-26 08:08:05.407 330 18172.89 31.37 52685.91 88888.00 2006-11-26 08:08:05.907 330 18172.94 31.38 52685.96 88888.00 2006-11-26 08:08:06.407 330 18172.94 31.43 52685.89 88888.00 2006-11-26 08:08:06.907 330 18172.97 31.43 52685.88 88888.00 2006-11-26 08:08:07.407 330 18173.09 31.40 52685.85 88888.00 2006-11-26 08:08:07.907 330 18172.93 31.36 52685.89 88888.00 2006-11-26 08:08:08.407 330 18172.64 31.37 52685.89 88888.00 2006-11-26 08:08:08.907 330 18172.66 31.30 52685.92 88888.00 2006-11-26 08:08:09.407 330 18172.73 31.25 52685.88 88888.00 2006-11-26 08:08:09.907 330 18172.71 31.22 52685.87 88888.00 2006-11-26 08:08:10.407 330 18172.82 31.18 52685.95 88888.00 2006-11-26 08:08:10.907 330 18173.01 31.18 52685.92 88888.00 2006-11-26 08:08:11.407 330 18172.99 31.17 52685.94 88888.00 2006-11-26 08:08:11.907 330 18172.87 31.12 52685.89 88888.00 2006-11-26 08:08:12.407 330 18172.93 31.19 52685.83 88888.00 2006-11-26 08:08:12.907 330 18172.84 31.17 52685.93 88888.00 2006-11-26 08:08:13.407 330 18172.87 31.19 52686.02 88888.00 2006-11-26 08:08:13.907 330 18172.91 31.18 52685.89 88888.00 2006-11-26 08:08:14.407 330 18172.95 31.17 52685.81 88888.00 2006-11-26 08:08:14.907 330 18172.98 31.11 52685.91 88888.00 2006-11-26 08:08:15.407 330 18172.94 31.05 52685.84 88888.00 2006-11-26 08:08:15.907 330 18172.99 31.04 52685.78 88888.00 2006-11-26 08:08:16.407 330 18173.03 30.92 52685.84 88888.00 2006-11-26 08:08:16.907 330 18173.03 30.99 52685.90 88888.00 2006-11-26 08:08:17.407 330 18173.08 31.07 52685.90 88888.00 2006-11-26 08:08:17.907 330 18173.10 31.07 52685.89 88888.00 2006-11-26 08:08:18.407 330 18173.17 31.10 52685.87 88888.00 2006-11-26 08:08:18.907 330 18173.06 31.14 52685.87 88888.00 2006-11-26 08:08:19.407 330 18172.98 31.16 52685.99 88888.00 2006-11-26 08:08:19.907 330 18172.99 31.17 52686.03 88888.00 2006-11-26 08:08:20.407 330 18173.05 31.17 52685.89 88888.00 2006-11-26 08:08:20.907 330 18173.09 31.14 52685.92 88888.00 2006-11-26 08:08:21.407 330 18172.99 31.20 52685.93 88888.00 2006-11-26 08:08:21.907 330 18173.02 31.20 52685.82 88888.00 2006-11-26 08:08:22.407 330 18173.18 31.18 52685.89 88888.00 2006-11-26 08:08:22.907 330 18173.12 31.18 52685.90 88888.00 2006-11-26 08:08:23.407 330 18173.10 31.15 52685.84 88888.00 2006-11-26 08:08:23.907 330 18173.10 31.08 52685.81 88888.00 2006-11-26 08:08:24.407 330 18173.01 30.99 52685.85 88888.00 2006-11-26 08:08:24.907 330 18172.95 30.92 52685.81 88888.00 2006-11-26 08:08:25.407 330 18173.04 30.94 52685.81 88888.00 2006-11-26 08:08:25.907 330 18173.03 30.94 52685.80 88888.00 2006-11-26 08:08:26.407 330 18173.14 30.96 52685.82 88888.00 2006-11-26 08:08:26.907 330 18173.13 30.94 52685.96 88888.00 2006-11-26 08:08:27.407 330 18173.12 31.00 52685.97 88888.00 2006-11-26 08:08:27.907 330 18173.03 31.05 52685.93 88888.00 2006-11-26 08:08:28.407 330 18172.94 31.04 52685.71 88888.00 2006-11-26 08:08:28.907 330 18172.93 30.99 52685.64 88888.00 2006-11-26 08:08:29.404 330 18172.87 30.89 52685.67 88888.00 2006-11-26 08:08:29.904 330 18172.71 30.91 52685.71 88888.00 2006-11-26 08:08:30.404 330 18172.66 30.91 52685.69 88888.00 2006-11-26 08:08:30.904 330 18172.71 31.02 52685.71 88888.00 2006-11-26 08:08:31.404 330 18172.82 30.97 52685.70 88888.00 2006-11-26 08:08:31.904 330 18172.73 31.01 52685.73 88888.00 2006-11-26 08:08:32.404 330 18172.76 30.98 52685.70 88888.00 2006-11-26 08:08:32.904 330 18173.03 30.99 52685.68 88888.00 2006-11-26 08:08:33.404 330 18173.85 31.07 52685.78 88888.00 2006-11-26 08:08:33.904 330 18173.58 31.08 52685.74 88888.00 2006-11-26 08:08:34.404 330 18172.86 31.11 52685.69 88888.00 2006-11-26 08:08:34.904 330 18172.74 31.07 52685.62 88888.00 2006-11-26 08:08:35.404 330 18172.70 31.03 52685.65 88888.00 2006-11-26 08:08:35.904 330 18172.60 31.04 52685.66 88888.00 2006-11-26 08:08:36.404 330 18172.60 31.03 52685.69 88888.00 2006-11-26 08:08:36.904 330 18172.58 31.11 52685.68 88888.00 2006-11-26 08:08:37.404 330 18172.66 31.11 52685.61 88888.00 2006-11-26 08:08:37.904 330 18172.61 31.17 52685.60 88888.00 2006-11-26 08:08:38.404 330 18172.55 31.17 52685.62 88888.00 2006-11-26 08:08:38.904 330 18172.61 31.15 52685.64 88888.00 2006-11-26 08:08:39.404 330 18172.49 31.11 52685.57 88888.00 2006-11-26 08:08:39.904 330 18172.53 31.11 52685.49 88888.00 2006-11-26 08:08:40.404 330 18172.53 31.06 52685.45 88888.00 2006-11-26 08:08:40.904 330 18172.49 31.01 52685.35 88888.00 2006-11-26 08:08:41.404 330 18172.42 31.03 52685.20 88888.00 2006-11-26 08:08:41.904 330 18172.51 31.12 52685.24 88888.00 2006-11-26 08:08:42.404 330 18172.53 31.04 52685.18 88888.00 2006-11-26 08:08:42.904 330 18172.45 30.95 52685.31 88888.00 2006-11-26 08:08:43.404 330 18172.47 31.00 52685.31 88888.00 2006-11-26 08:08:43.904 330 18172.47 30.95 52685.26 88888.00 2006-11-26 08:08:44.404 330 18172.50 30.98 52685.15 88888.00 2006-11-26 08:08:44.904 330 18172.55 31.06 52685.09 88888.00 2006-11-26 08:08:45.404 330 18172.54 31.04 52685.10 88888.00 2006-11-26 08:08:45.904 330 18172.54 30.92 52685.14 88888.00 2006-11-26 08:08:46.404 330 18172.54 31.02 52685.27 88888.00 2006-11-26 08:08:46.904 330 18172.45 30.98 52685.22 88888.00 2006-11-26 08:08:47.404 330 18172.40 30.96 52685.13 88888.00 2006-11-26 08:08:47.904 330 18172.38 30.97 52685.19 88888.00 2006-11-26 08:08:48.404 330 18172.44 30.92 52685.29 88888.00 2006-11-26 08:08:48.904 330 18172.40 30.91 52685.13 88888.00 2006-11-26 08:08:49.404 330 18172.31 30.94 52685.09 88888.00 2006-11-26 08:08:49.904 330 18172.36 30.96 52685.04 88888.00 2006-11-26 08:08:50.404 330 18172.31 30.91 52685.07 88888.00 2006-11-26 08:08:50.904 330 18172.30 30.97 52685.19 88888.00 2006-11-26 08:08:51.404 330 18172.43 31.05 52685.18 88888.00 2006-11-26 08:08:51.904 330 18172.50 31.03 52685.15 88888.00 2006-11-26 08:08:52.404 330 18172.49 31.02 52685.15 88888.00 2006-11-26 08:08:52.904 330 18172.33 30.95 52685.26 88888.00 2006-11-26 08:08:53.404 330 18172.42 30.92 52685.12 88888.00 2006-11-26 08:08:53.904 330 18172.38 30.87 52685.10 88888.00 2006-11-26 08:08:54.404 330 18172.21 30.92 52684.98 88888.00 2006-11-26 08:08:54.904 330 18172.21 30.90 52685.07 88888.00 2006-11-26 08:08:55.404 330 18172.32 30.82 52684.97 88888.00 2006-11-26 08:08:55.904 330 18172.47 30.73 52685.03 88888.00 2006-11-26 08:08:56.404 330 18172.47 30.69 52685.09 88888.00 2006-11-26 08:08:56.904 330 18172.42 30.64 52685.00 88888.00 2006-11-26 08:08:57.404 330 18172.36 30.63 52685.02 88888.00 2006-11-26 08:08:57.904 330 18172.37 30.66 52685.11 88888.00 2006-11-26 08:08:58.404 330 18172.36 30.70 52685.04 88888.00 2006-11-26 08:08:58.904 330 18172.43 30.73 52685.08 88888.00 2006-11-26 08:08:59.404 330 18172.40 30.78 52685.02 88888.00 2006-11-26 08:08:59.904 330 18172.40 30.70 52685.06 88888.00 2006-11-26 08:09:00.404 330 18172.44 30.62 52685.11 88888.00 2006-11-26 08:09:00.904 330 18172.50 30.59 52685.12 88888.00 2006-11-26 08:09:01.404 330 18172.45 30.61 52685.11 88888.00 2006-11-26 08:09:01.904 330 18172.56 30.64 52685.10 88888.00 2006-11-26 08:09:02.404 330 18172.73 30.63 52685.07 88888.00 2006-11-26 08:09:02.904 330 18172.71 30.58 52684.97 88888.00 2006-11-26 08:09:03.404 330 18172.60 30.52 52684.90 88888.00 2006-11-26 08:09:03.904 330 18172.60 30.51 52684.95 88888.00 2006-11-26 08:09:04.404 330 18172.71 30.55 52684.94 88888.00 2006-11-26 08:09:04.904 330 18172.73 30.62 52684.86 88888.00 2006-11-26 08:09:05.404 330 18172.72 30.64 52684.81 88888.00 2006-11-26 08:09:05.904 330 18172.76 30.56 52684.92 88888.00 2006-11-26 08:09:06.404 330 18172.67 30.57 52684.92 88888.00 2006-11-26 08:09:06.904 330 18172.51 30.63 52685.04 88888.00 2006-11-26 08:09:07.404 330 18172.44 30.61 52685.08 88888.00 2006-11-26 08:09:07.904 330 18172.54 30.66 52685.02 88888.00 2006-11-26 08:09:08.404 330 18172.66 30.63 52685.06 88888.00 2006-11-26 08:09:08.904 330 18172.65 30.58 52685.04 88888.00 2006-11-26 08:09:09.404 330 18172.51 30.57 52684.97 88888.00 2006-11-26 08:09:09.904 330 18172.50 30.62 52684.98 88888.00 2006-11-26 08:09:10.404 330 18172.50 30.55 52685.04 88888.00 2006-11-26 08:09:10.904 330 18172.49 30.52 52685.04 88888.00 2006-11-26 08:09:11.404 330 18172.51 30.54 52684.97 88888.00 2006-11-26 08:09:11.904 330 18172.48 30.50 52684.97 88888.00 2006-11-26 08:09:12.404 330 18172.48 30.51 52684.99 88888.00 2006-11-26 08:09:12.904 330 18172.48 30.50 52685.02 88888.00 2006-11-26 08:09:13.404 330 18172.41 30.45 52684.96 88888.00 2006-11-26 08:09:13.904 330 18172.51 30.47 52684.83 88888.00 2006-11-26 08:09:14.404 330 18172.58 30.52 52684.83 88888.00 2006-11-26 08:09:14.904 330 18172.48 30.57 52684.92 88888.00 2006-11-26 08:09:15.404 330 18172.36 30.55 52684.96 88888.00 2006-11-26 08:09:15.904 330 18172.37 30.52 52684.89 88888.00 2006-11-26 08:09:16.404 330 18172.28 30.54 52684.79 88888.00 2006-11-26 08:09:16.904 330 18172.12 30.49 52684.79 88888.00 2006-11-26 08:09:17.404 330 18172.18 30.49 52684.79 88888.00 2006-11-26 08:09:17.904 330 18172.31 30.41 52684.74 88888.00 2006-11-26 08:09:18.404 330 18173.06 30.36 52684.80 88888.00 2006-11-26 08:09:18.904 330 18172.76 30.40 52684.79 88888.00 2006-11-26 08:09:19.404 330 18172.42 30.41 52684.84 88888.00 2006-11-26 08:09:19.904 330 18172.34 30.48 52684.90 88888.00 2006-11-26 08:09:20.404 330 18172.32 30.52 52685.00 88888.00 2006-11-26 08:09:20.904 330 18172.38 30.44 52684.87 88888.00 2006-11-26 08:09:21.404 330 18172.33 30.48 52684.80 88888.00 2006-11-26 08:09:21.904 330 18172.23 30.51 52684.84 88888.00 2006-11-26 08:09:22.404 330 18172.22 30.54 52684.84 88888.00 2006-11-26 08:09:22.904 330 18172.23 30.57 52684.74 88888.00 2006-11-26 08:09:23.404 330 18172.18 30.56 52684.75 88888.00 2006-11-26 08:09:23.904 330 18172.20 30.57 52684.83 88888.00 2006-11-26 08:09:24.404 330 18172.15 30.57 52684.75 88888.00 2006-11-26 08:09:24.904 330 18172.18 30.54 52684.76 88888.00 2006-11-26 08:09:25.404 330 18172.17 30.49 52684.64 88888.00 2006-11-26 08:09:25.904 330 18172.06 30.58 52684.67 88888.00 2006-11-26 08:09:26.404 330 18172.00 30.58 52684.65 88888.00 2006-11-26 08:09:26.904 330 18172.02 30.47 52684.63 88888.00 2006-11-26 08:09:27.404 330 18171.98 30.45 52684.66 88888.00 2006-11-26 08:09:27.904 330 18171.89 30.45 52684.69 88888.00 2006-11-26 08:09:28.404 330 18171.94 30.42 52684.73 88888.00 2006-11-26 08:09:28.904 330 18172.11 30.42 52684.69 88888.00 2006-11-26 08:09:29.404 330 18172.07 30.37 52684.75 88888.00 2006-11-26 08:09:29.904 330 18171.94 30.36 52684.69 88888.00 2006-11-26 08:09:30.404 330 18171.80 30.38 52684.53 88888.00 2006-11-26 08:09:30.904 330 18171.78 30.45 52684.49 88888.00 2006-11-26 08:09:31.404 330 18171.82 30.51 52684.53 88888.00 2006-11-26 08:09:31.904 330 18171.79 30.45 52684.67 88888.00 2006-11-26 08:09:32.404 330 18171.80 30.39 52684.58 88888.00 2006-11-26 08:09:32.904 330 18171.73 30.34 52684.44 88888.00 2006-11-26 08:09:33.404 330 18171.65 30.29 52684.41 88888.00 2006-11-26 08:09:33.904 330 18171.58 30.36 52684.53 88888.00 2006-11-26 08:09:34.404 330 18171.55 30.37 52684.53 88888.00 2006-11-26 08:09:34.904 330 18171.66 30.42 52684.41 88888.00 2006-11-26 08:09:35.404 330 18171.72 30.40 52684.42 88888.00 2006-11-26 08:09:35.904 330 18171.66 30.37 52684.41 88888.00 2006-11-26 08:09:36.404 330 18171.47 30.38 52684.28 88888.00 2006-11-26 08:09:36.904 330 18171.30 30.43 52684.25 88888.00 2006-11-26 08:09:37.404 330 18171.35 30.38 52684.22 88888.00 2006-11-26 08:09:37.904 330 18171.41 30.43 52684.27 88888.00 2006-11-26 08:09:38.404 330 18172.06 30.42 52684.29 88888.00 2006-11-26 08:09:38.904 330 18172.55 30.46 52684.32 88888.00 2006-11-26 08:09:39.404 330 18172.59 30.46 52684.39 88888.00 2006-11-26 08:09:39.904 330 18172.62 30.46 52684.45 88888.00 2006-11-26 08:09:40.404 330 18172.60 30.46 52684.41 88888.00 2006-11-26 08:09:40.904 330 18172.12 30.45 52684.37 88888.00 2006-11-26 08:09:41.404 330 18171.29 30.49 52684.25 88888.00 2006-11-26 08:09:41.904 330 18171.08 30.52 52684.20 88888.00 2006-11-26 08:09:42.404 330 18171.00 30.48 52684.19 88888.00 2006-11-26 08:09:42.904 330 18171.02 30.53 52684.03 88888.00 2006-11-26 08:09:43.404 330 18171.02 30.56 52684.04 88888.00 2006-11-26 08:09:43.904 330 18171.01 30.54 52684.08 88888.00 2006-11-26 08:09:44.404 330 18171.08 30.53 52684.03 88888.00 2006-11-26 08:09:44.904 330 18171.07 30.49 52684.05 88888.00 2006-11-26 08:09:45.404 330 18170.97 30.41 52684.05 88888.00 2006-11-26 08:09:45.904 330 18171.01 30.45 52684.07 88888.00 2006-11-26 08:09:46.404 330 18171.00 30.44 52683.90 88888.00 2006-11-26 08:09:46.904 330 18170.93 30.51 52683.79 88888.00 2006-11-26 08:09:47.404 330 18170.92 30.53 52683.96 88888.00 2006-11-26 08:09:47.904 330 18170.78 30.57 52683.98 88888.00 2006-11-26 08:09:48.404 330 18170.61 30.53 52684.04 88888.00 2006-11-26 08:09:48.904 330 18170.59 30.47 52684.09 88888.00 2006-11-26 08:09:49.404 330 18170.60 30.43 52683.87 88888.00 2006-11-26 08:09:49.904 330 18170.61 30.51 52683.79 88888.00 2006-11-26 08:09:50.404 330 18170.69 30.55 52683.76 88888.00 2006-11-26 08:09:50.904 330 18170.73 30.51 52683.76 88888.00 2006-11-26 08:09:51.404 330 18170.65 30.49 52683.68 88888.00 2006-11-26 08:09:51.904 330 18170.67 30.51 52683.74 88888.00 2006-11-26 08:09:52.404 330 18170.61 30.47 52683.74 88888.00 2006-11-26 08:09:52.904 330 18170.54 30.53 52683.76 88888.00 2006-11-26 08:09:53.404 330 18170.60 30.49 52683.69 88888.00 2006-11-26 08:09:53.904 330 18170.55 30.40 52683.70 88888.00 2006-11-26 08:09:54.404 330 18170.52 30.44 52683.74 88888.00 2006-11-26 08:09:54.904 330 18170.54 30.50 52683.64 88888.00 2006-11-26 08:09:55.404 330 18170.64 30.52 52683.57 88888.00 2006-11-26 08:09:55.904 330 18170.67 30.47 52683.57 88888.00 2006-11-26 08:09:56.404 330 18170.76 30.49 52683.58 88888.00 2006-11-26 08:09:56.904 330 18170.71 30.53 52683.52 88888.00 2006-11-26 08:09:57.404 330 18170.70 30.47 52683.56 88888.00 2006-11-26 08:09:57.904 330 18170.77 30.51 52683.44 88888.00 2006-11-26 08:09:58.404 330 18170.70 30.44 52683.56 88888.00 2006-11-26 08:09:58.904 330 18170.81 30.38 52683.65 88888.00 2006-11-26 08:09:59.404 330 18170.74 30.34 52683.67 88888.00 2006-11-26 08:09:59.904 330 18170.56 30.42 52683.68 88888.00 2006-11-26 08:10:00.404 330 18170.48 30.47 52683.65 88888.00 2006-11-26 08:10:00.904 330 18170.57 30.53 52683.57 88888.00 2006-11-26 08:10:01.404 330 18170.63 30.52 52683.45 88888.00 2006-11-26 08:10:01.904 330 18170.61 30.46 52683.44 88888.00 2006-11-26 08:10:02.404 330 18170.54 30.39 52683.50 88888.00 2006-11-26 08:10:02.904 330 18170.49 30.37 52683.55 88888.00 2006-11-26 08:10:03.404 330 18170.44 30.37 52683.50 88888.00 2006-11-26 08:10:03.904 330 18170.48 30.37 52683.49 88888.00 2006-11-26 08:10:04.404 330 18170.49 30.34 52683.52 88888.00 2006-11-26 08:10:04.904 330 18170.41 30.29 52683.52 88888.00 2006-11-26 08:10:05.404 330 18170.38 30.18 52683.46 88888.00 2006-11-26 08:10:05.904 330 18170.44 30.23 52683.41 88888.00 2006-11-26 08:10:06.404 330 18170.43 30.21 52683.42 88888.00 2006-11-26 08:10:06.904 330 18170.42 30.17 52683.52 88888.00 2006-11-26 08:10:07.404 330 18170.36 30.16 52683.48 88888.00 2006-11-26 08:10:07.904 330 18170.34 30.17 52683.38 88888.00 2006-11-26 08:10:08.404 330 18170.41 30.15 52683.30 88888.00 2006-11-26 08:10:08.904 330 18170.43 30.13 52683.25 88888.00 2006-11-26 08:10:09.404 330 18170.42 30.09 52683.35 88888.00 2006-11-26 08:10:09.904 330 18170.35 30.10 52683.41 88888.00 2006-11-26 08:10:10.404 330 18170.35 30.18 52683.46 88888.00 2006-11-26 08:10:10.904 330 18170.37 30.14 52683.46 88888.00 2006-11-26 08:10:11.404 330 18170.39 30.03 52683.38 88888.00 2006-11-26 08:10:11.904 330 18170.47 30.03 52683.36 88888.00 2006-11-26 08:10:12.404 330 18170.44 30.07 52683.37 88888.00 2006-11-26 08:10:12.904 330 18170.38 30.07 52683.33 88888.00 2006-11-26 08:10:13.404 330 18170.39 30.06 52683.34 88888.00 2006-11-26 08:10:13.904 330 18170.52 30.13 52683.46 88888.00 2006-11-26 08:10:14.404 330 18170.41 30.14 52683.50 88888.00 2006-11-26 08:10:14.904 330 18170.45 30.11 52683.39 88888.00 2006-11-26 08:10:15.404 330 18170.55 30.16 52683.38 88888.00 2006-11-26 08:10:15.904 330 18170.58 30.22 52683.46 88888.00 2006-11-26 08:10:16.404 330 18170.39 30.24 52683.35 88888.00 2006-11-26 08:10:16.904 330 18170.30 30.19 52683.39 88888.00 2006-11-26 08:10:17.404 330 18170.31 30.21 52683.40 88888.00 2006-11-26 08:10:17.904 330 18170.33 30.33 52683.40 88888.00 2006-11-26 08:10:18.404 330 18170.45 30.37 52683.45 88888.00 2006-11-26 08:10:18.904 330 18170.49 30.34 52683.44 88888.00 2006-11-26 08:10:19.404 330 18170.49 30.33 52683.36 88888.00 2006-11-26 08:10:19.904 330 18170.61 30.36 52683.44 88888.00 2006-11-26 08:10:20.404 330 18170.53 30.33 52683.61 88888.00 2006-11-26 08:10:20.904 330 18170.55 30.33 52683.61 88888.00 2006-11-26 08:10:21.404 330 18170.69 30.39 52683.65 88888.00 2006-11-26 08:10:21.904 330 18170.81 30.43 52683.67 88888.00 2006-11-26 08:10:22.404 330 18170.76 30.44 52683.74 88888.00 2006-11-26 08:10:22.904 330 18170.60 30.44 52683.82 88888.00 2006-11-26 08:10:23.404 330 18170.65 30.38 52683.75 88888.00 2006-11-26 08:10:23.904 330 18170.57 30.44 52683.63 88888.00 2006-11-26 08:10:24.404 330 18170.53 30.41 52683.55 88888.00 2006-11-26 08:10:24.904 330 18170.58 30.30 52683.63 88888.00 2006-11-26 08:10:25.404 330 18170.61 30.35 52683.67 88888.00 2006-11-26 08:10:25.904 330 18170.60 30.39 52683.58 88888.00 2006-11-26 08:10:26.404 330 18170.45 30.37 52683.60 88888.00 2006-11-26 08:10:26.904 330 18170.31 30.36 52683.65 88888.00 2006-11-26 08:10:27.404 330 18170.35 30.35 52683.61 88888.00 2006-11-26 08:10:27.904 330 18170.56 30.36 52683.52 88888.00 2006-11-26 08:10:28.404 330 18170.66 30.37 52683.47 88888.00 2006-11-26 08:10:28.904 330 18170.60 30.39 52683.52 88888.00 2006-11-26 08:10:29.404 330 18170.64 30.40 52683.59 88888.00 2006-11-26 08:10:29.904 330 18170.55 30.45 52683.56 88888.00 2006-11-26 08:10:30.404 330 18170.43 30.49 52683.55 88888.00 2006-11-26 08:10:30.904 330 18170.54 30.51 52683.60 88888.00 2006-11-26 08:10:31.404 330 18170.66 30.56 52683.64 88888.00 2006-11-26 08:10:31.904 330 18170.66 30.56 52683.62 88888.00 2006-11-26 08:10:32.404 330 18170.55 30.55 52683.59 88888.00 2006-11-26 08:10:32.904 330 18170.55 30.57 52683.46 88888.00 2006-11-26 08:10:33.404 330 18170.58 30.50 52683.48 88888.00 2006-11-26 08:10:33.904 330 18170.42 30.47 52683.63 88888.00 2006-11-26 08:10:34.404 330 18170.42 30.45 52683.73 88888.00 2006-11-26 08:10:34.904 330 18170.46 30.49 52683.71 88888.00 2006-11-26 08:10:35.404 330 18170.27 30.51 52683.63 88888.00 2006-11-26 08:10:35.904 330 18170.15 30.52 52683.63 88888.00 2006-11-26 08:10:36.404 330 18170.14 30.44 52683.61 88888.00 2006-11-26 08:10:36.904 330 18170.22 30.43 52683.56 88888.00 2006-11-26 08:10:37.404 330 18170.21 30.51 52683.57 88888.00 2006-11-26 08:10:37.904 330 18170.15 30.45 52683.57 88888.00 2006-11-26 08:10:38.404 330 18170.17 30.45 52683.53 88888.00 2006-11-26 08:10:38.904 330 18170.21 30.61 52683.57 88888.00 2006-11-26 08:10:39.404 330 18170.31 30.68 52683.46 88888.00 2006-11-26 08:10:39.904 330 18170.15 30.69 52683.37 88888.00 2006-11-26 08:10:40.404 330 18170.14 30.67 52683.37 88888.00 2006-11-26 08:10:40.904 330 18170.10 30.76 52683.46 88888.00 2006-11-26 08:10:41.404 330 18170.05 30.79 52683.45 88888.00 2006-11-26 08:10:41.904 330 18170.17 30.78 52683.47 88888.00 2006-11-26 08:10:42.404 330 18170.31 30.77 52683.50 88888.00 2006-11-26 08:10:42.904 330 18170.33 30.74 52683.35 88888.00 2006-11-26 08:10:43.404 330 18170.16 30.77 52683.34 88888.00 2006-11-26 08:10:43.904 330 18170.09 30.76 52683.44 88888.00 2006-11-26 08:10:44.404 330 18170.19 30.80 52683.45 88888.00 2006-11-26 08:10:44.904 330 18170.27 30.86 52683.45 88888.00 2006-11-26 08:10:45.404 330 18170.33 30.83 52683.41 88888.00 2006-11-26 08:10:45.904 330 18170.34 30.91 52683.47 88888.00 2006-11-26 08:10:46.404 330 18170.35 30.99 52683.44 88888.00 2006-11-26 08:10:46.904 330 18170.34 30.98 52683.41 88888.00 2006-11-26 08:10:47.404 330 18170.43 30.98 52683.30 88888.00 2006-11-26 08:10:47.904 330 18170.50 31.06 52683.30 88888.00 2006-11-26 08:10:48.404 330 18170.49 31.15 52683.28 88888.00 2006-11-26 08:10:48.904 330 18170.55 31.20 52683.33 88888.00 2006-11-26 08:10:49.404 330 18170.41 31.20 52683.39 88888.00 2006-11-26 08:10:49.904 330 18170.35 31.18 52683.35 88888.00 2006-11-26 08:10:50.404 330 18170.39 31.21 52683.32 88888.00 2006-11-26 08:10:50.904 330 18170.54 31.19 52683.26 88888.00 2006-11-26 08:10:51.404 330 18170.39 31.18 52683.28 88888.00 2006-11-26 08:10:51.904 330 18170.38 31.11 52683.30 88888.00 2006-11-26 08:10:52.404 330 18170.50 31.16 52683.38 88888.00 2006-11-26 08:10:52.904 330 18170.58 31.29 52683.37 88888.00 2006-11-26 08:10:53.404 330 18170.44 31.36 52683.35 88888.00 2006-11-26 08:10:53.904 330 18170.59 31.42 52683.30 88888.00 2006-11-26 08:10:54.404 330 18170.57 31.39 52683.44 88888.00 2006-11-26 08:10:54.904 330 18170.58 31.40 52683.34 88888.00 2006-11-26 08:10:55.404 330 18170.57 31.34 52683.38 88888.00 2006-11-26 08:10:55.904 330 18170.58 31.36 52683.46 88888.00 2006-11-26 08:10:56.404 330 18170.52 31.37 52683.45 88888.00 2006-11-26 08:10:56.904 330 18170.27 31.36 52683.42 88888.00 2006-11-26 08:10:57.404 330 18170.25 31.37 52683.38 88888.00 2006-11-26 08:10:57.904 330 18170.32 31.37 52683.46 88888.00 2006-11-26 08:10:58.404 330 18170.41 31.46 52683.42 88888.00 2006-11-26 08:10:58.904 330 18170.49 31.52 52683.41 88888.00 2006-11-26 08:10:59.404 330 18170.70 31.54 52683.42 88888.00 2006-11-26 08:10:59.904 330 18170.59 31.49 52683.44 88888.00 2006-11-26 08:11:00.404 330 18170.53 31.53 52683.37 88888.00 2006-11-26 08:11:00.904 330 18170.50 31.52 52683.49 88888.00 2006-11-26 08:11:01.404 330 18170.52 31.54 52683.67 88888.00 2006-11-26 08:11:01.904 330 18170.53 31.54 52683.70 88888.00 2006-11-26 08:11:02.404 330 18170.53 31.47 52683.68 88888.00 2006-11-26 08:11:02.904 330 18170.63 31.55 52683.63 88888.00 2006-11-26 08:11:03.404 330 18170.79 31.77 52683.67 88888.00 2006-11-26 08:11:03.904 330 18170.87 31.85 52683.70 88888.00 2006-11-26 08:11:04.404 330 18170.86 31.81 52683.78 88888.00 2006-11-26 08:11:04.904 330 18170.86 31.81 52683.76 88888.00 2006-11-26 08:11:05.404 330 18170.86 31.75 52683.69 88888.00 2006-11-26 08:11:05.904 330 18170.77 31.69 52683.65 88888.00 2006-11-26 08:11:06.404 330 18170.70 31.71 52683.64 88888.00 2006-11-26 08:11:06.904 330 18170.64 31.68 52683.65 88888.00 2006-11-26 08:11:07.404 330 18170.69 31.74 52683.71 88888.00 2006-11-26 08:11:07.904 330 18170.71 31.78 52683.74 88888.00 2006-11-26 08:11:08.404 330 18170.71 31.73 52683.69 88888.00 2006-11-26 08:11:08.904 330 18170.68 31.73 52683.76 88888.00 2006-11-26 08:11:09.404 330 18170.70 31.76 52683.82 88888.00 2006-11-26 08:11:09.904 330 18170.76 31.81 52683.73 88888.00 2006-11-26 08:11:10.404 330 18170.70 31.77 52683.62 88888.00 2006-11-26 08:11:10.904 330 18170.59 31.80 52683.67 88888.00 2006-11-26 08:11:11.404 330 18170.61 31.76 52683.73 88888.00 2006-11-26 08:11:11.904 330 18170.65 31.73 52683.63 88888.00 2006-11-26 08:11:12.404 330 18170.70 31.75 52683.59 88888.00 2006-11-26 08:11:12.904 330 18170.88 31.77 52683.62 88888.00 2006-11-26 08:11:13.404 330 18170.93 31.82 52683.63 88888.00 2006-11-26 08:11:13.904 330 18171.04 31.90 52683.65 88888.00 2006-11-26 08:11:14.404 330 18170.88 31.92 52683.64 88888.00 2006-11-26 08:11:14.904 330 18170.80 31.81 52683.67 88888.00 2006-11-26 08:11:15.404 330 18170.85 31.79 52683.69 88888.00 2006-11-26 08:11:15.904 330 18170.97 31.82 52683.64 88888.00 2006-11-26 08:11:16.404 330 18170.98 31.87 52683.58 88888.00 2006-11-26 08:11:16.904 330 18170.97 31.98 52683.71 88888.00 2006-11-26 08:11:17.404 330 18170.93 32.00 52683.71 88888.00 2006-11-26 08:11:17.904 330 18170.91 31.96 52683.73 88888.00 2006-11-26 08:11:18.404 330 18170.89 31.92 52683.85 88888.00 2006-11-26 08:11:18.904 330 18170.79 31.94 52683.83 88888.00 2006-11-26 08:11:19.404 330 18170.81 32.02 52683.75 88888.00 2006-11-26 08:11:19.904 330 18170.86 32.04 52683.63 88888.00 2006-11-26 08:11:20.404 330 18170.75 32.01 52683.55 88888.00 2006-11-26 08:11:20.904 330 18170.74 32.06 52683.60 88888.00 2006-11-26 08:11:21.404 330 18170.75 32.08 52683.70 88888.00 2006-11-26 08:11:21.904 330 18170.88 32.12 52683.78 88888.00 2006-11-26 08:11:22.404 330 18170.96 32.07 52683.82 88888.00 2006-11-26 08:11:22.904 330 18170.93 32.08 52683.63 88888.00 2006-11-26 08:11:23.404 330 18170.81 32.12 52683.56 88888.00 2006-11-26 08:11:23.904 330 18170.78 32.12 52683.68 88888.00 2006-11-26 08:11:24.404 330 18170.75 32.20 52683.76 88888.00 2006-11-26 08:11:24.904 330 18170.82 32.15 52683.81 88888.00 2006-11-26 08:11:25.404 330 18170.81 32.14 52683.72 88888.00 2006-11-26 08:11:25.904 330 18170.78 32.16 52683.69 88888.00 2006-11-26 08:11:26.404 330 18170.80 32.18 52683.76 88888.00 2006-11-26 08:11:26.904 330 18170.75 32.17 52683.90 88888.00 2006-11-26 08:11:27.404 330 18170.76 32.14 52683.84 88888.00 2006-11-26 08:11:27.904 330 18170.79 32.11 52683.88 88888.00 2006-11-26 08:11:28.404 330 18170.88 32.10 52683.98 88888.00 2006-11-26 08:11:28.904 330 18171.06 32.12 52683.94 88888.00 2006-11-26 08:11:29.404 330 18171.14 32.11 52683.88 88888.00 2006-11-26 08:11:29.904 330 18171.25 32.16 52683.94 88888.00 2006-11-26 08:11:30.404 330 18171.26 32.17 52683.99 88888.00 2006-11-26 08:11:30.904 330 18171.40 32.11 52684.07 88888.00 2006-11-26 08:11:31.404 330 18171.51 32.11 52684.11 88888.00 2006-11-26 08:11:31.904 330 18171.55 32.12 52684.22 88888.00 2006-11-26 08:11:32.404 330 18171.51 32.09 52684.19 88888.00 2006-11-26 08:11:32.904 330 18171.51 32.12 52684.20 88888.00 2006-11-26 08:11:33.404 330 18171.73 32.17 52684.20 88888.00 2006-11-26 08:11:33.904 330 18171.78 32.19 52684.10 88888.00 2006-11-26 08:11:34.404 330 18171.65 32.24 52684.06 88888.00 2006-11-26 08:11:34.904 330 18171.64 32.22 52684.07 88888.00 2006-11-26 08:11:35.404 330 18171.72 32.19 52684.08 88888.00 2006-11-26 08:11:35.904 330 18171.62 32.22 52684.09 88888.00 2006-11-26 08:11:36.404 330 18171.72 32.31 52684.26 88888.00 2006-11-26 08:11:36.904 330 18171.71 32.35 52684.28 88888.00 2006-11-26 08:11:37.404 330 18171.67 32.40 52684.16 88888.00 2006-11-26 08:11:37.904 330 18171.82 32.38 52684.10 88888.00 2006-11-26 08:11:38.404 330 18171.73 32.39 52684.22 88888.00 2006-11-26 08:11:38.904 330 18171.67 32.38 52684.30 88888.00 2006-11-26 08:11:39.404 330 18171.71 32.39 52684.19 88888.00 2006-11-26 08:11:39.904 330 18171.69 32.33 52684.21 88888.00 2006-11-26 08:11:40.404 330 18171.69 32.33 52684.21 88888.00 2006-11-26 08:11:40.904 330 18171.83 32.37 52684.23 88888.00 2006-11-26 08:11:41.404 330 18171.98 32.34 52684.30 88888.00 2006-11-26 08:11:41.904 330 18171.89 32.28 52684.22 88888.00 2006-11-26 08:11:42.404 330 18171.87 32.28 52684.27 88888.00 2006-11-26 08:11:42.904 330 18171.89 32.32 52684.33 88888.00 2006-11-26 08:11:43.404 330 18171.90 32.40 52684.37 88888.00 2006-11-26 08:11:43.904 330 18172.01 32.37 52684.27 88888.00 2006-11-26 08:11:44.404 330 18172.08 32.39 52684.29 88888.00 2006-11-26 08:11:44.904 330 18172.20 32.43 52684.42 88888.00 2006-11-26 08:11:45.404 330 18172.16 32.43 52684.44 88888.00 2006-11-26 08:11:45.904 330 18172.13 32.40 52684.46 88888.00 2006-11-26 08:11:46.404 330 18172.22 32.43 52684.36 88888.00 2006-11-26 08:11:46.904 330 18172.18 32.47 52684.34 88888.00 2006-11-26 08:11:47.404 330 18172.26 32.48 52684.42 88888.00 2006-11-26 08:11:47.904 330 18172.16 32.56 52684.55 88888.00 2006-11-26 08:11:48.404 330 18172.19 32.64 52684.51 88888.00 2006-11-26 08:11:48.904 330 18172.19 32.62 52684.56 88888.00 2006-11-26 08:11:49.404 330 18172.13 32.64 52684.51 88888.00 2006-11-26 08:11:49.904 330 18172.16 32.64 52684.62 88888.00 2006-11-26 08:11:50.404 330 18172.33 32.68 52684.68 88888.00 2006-11-26 08:11:50.904 330 18172.58 32.70 52684.73 88888.00 2006-11-26 08:11:51.404 330 18172.63 32.69 52684.62 88888.00 2006-11-26 08:11:51.904 330 18172.64 32.69 52684.51 88888.00 2006-11-26 08:11:52.404 330 18172.62 32.59 52684.57 88888.00 2006-11-26 08:11:52.904 330 18172.64 32.56 52684.71 88888.00 2006-11-26 08:11:53.404 330 18172.75 32.59 52684.75 88888.00 2006-11-26 08:11:53.904 330 18172.80 32.54 52684.72 88888.00 2006-11-26 08:11:54.404 330 18172.84 32.68 52684.75 88888.00 2006-11-26 08:11:54.904 330 18172.85 32.80 52684.76 88888.00 2006-11-26 08:11:55.404 330 18172.80 32.68 52684.92 88888.00 2006-11-26 08:11:55.904 330 18172.74 32.68 52684.95 88888.00 2006-11-26 08:11:56.404 330 18172.64 32.68 52684.92 88888.00 2006-11-26 08:11:56.904 330 18172.55 32.64 52684.89 88888.00 2006-11-26 08:11:57.404 330 18172.53 32.65 52684.95 88888.00 2006-11-26 08:11:57.904 330 18172.56 32.70 52684.97 88888.00 2006-11-26 08:11:58.404 330 18172.72 32.78 52684.96 88888.00 2006-11-26 08:11:58.904 330 18172.67 32.89 52684.96 88888.00 2006-11-26 08:11:59.404 330 18172.58 32.90 52684.91 88888.00 2006-11-26 08:11:59.904 330 18172.42 32.82 52684.96 88888.00 2006-11-26 08:12:00.404 330 18172.29 32.74 52684.89 88888.00 2006-11-26 08:12:00.904 330 18172.40 32.75 52684.92 88888.00 2006-11-26 08:12:01.404 330 18172.47 32.73 52685.02 88888.00 2006-11-26 08:12:01.904 330 18172.43 32.76 52685.08 88888.00 2006-11-26 08:12:02.404 330 18172.42 32.82 52685.07 88888.00 2006-11-26 08:12:02.904 330 18172.41 32.81 52685.04 88888.00 2006-11-26 08:12:03.404 330 18172.41 32.81 52685.08 88888.00 2006-11-26 08:12:03.904 330 18172.47 32.83 52685.10 88888.00 2006-11-26 08:12:04.404 330 18173.36 32.86 52685.12 88888.00 2006-11-26 08:12:04.904 330 18173.42 32.95 52685.19 88888.00 2006-11-26 08:12:05.404 330 18172.76 32.98 52685.06 88888.00 2006-11-26 08:12:05.904 330 18172.43 33.03 52685.00 88888.00 2006-11-26 08:12:06.404 330 18172.25 33.05 52685.10 88888.00 2006-11-26 08:12:06.904 330 18172.29 33.01 52685.23 88888.00 2006-11-26 08:12:07.404 330 18172.22 32.95 52685.29 88888.00 2006-11-26 08:12:07.904 330 18172.20 32.85 52685.26 88888.00 2006-11-26 08:12:08.404 330 18172.23 32.86 52685.26 88888.00 2006-11-26 08:12:08.904 330 18172.25 32.89 52685.27 88888.00 2006-11-26 08:12:09.404 330 18172.20 32.90 52685.27 88888.00 2006-11-26 08:12:09.904 330 18172.28 32.98 52685.30 88888.00 2006-11-26 08:12:10.404 330 18172.33 32.98 52685.31 88888.00 2006-11-26 08:12:10.904 330 18172.38 32.98 52685.22 88888.00 2006-11-26 08:12:11.404 330 18172.40 33.08 52685.24 88888.00 2006-11-26 08:12:11.904 330 18172.38 33.17 52685.35 88888.00 2006-11-26 08:12:12.404 330 18172.29 33.15 52685.41 88888.00 2006-11-26 08:12:12.904 330 18172.34 33.15 52685.32 88888.00 2006-11-26 08:12:13.404 330 18172.27 33.18 52685.26 88888.00 2006-11-26 08:12:13.904 330 18172.27 33.11 52685.32 88888.00 2006-11-26 08:12:14.404 330 18172.36 33.08 52685.37 88888.00 2006-11-26 08:12:14.904 330 18172.32 33.13 52685.31 88888.00 2006-11-26 08:12:15.404 330 18172.21 33.16 52685.29 88888.00 2006-11-26 08:12:15.904 330 18172.32 33.19 52685.33 88888.00 2006-11-26 08:12:16.404 330 18172.31 33.22 52685.27 88888.00 2006-11-26 08:12:16.904 330 18172.29 33.18 52685.13 88888.00 2006-11-26 08:12:17.404 330 18172.23 33.07 52685.11 88888.00 2006-11-26 08:12:17.904 330 18172.10 33.04 52685.13 88888.00 2006-11-26 08:12:18.404 330 18172.05 33.07 52685.19 88888.00 2006-11-26 08:12:18.904 330 18172.17 33.10 52685.26 88888.00 2006-11-26 08:12:19.404 330 18172.11 33.12 52685.24 88888.00 2006-11-26 08:12:19.904 330 18171.96 33.19 52685.36 88888.00 2006-11-26 08:12:20.404 330 18171.93 33.21 52685.36 88888.00 2006-11-26 08:12:20.904 330 18171.99 33.18 52685.38 88888.00 2006-11-26 08:12:21.404 330 18172.00 33.19 52685.39 88888.00 2006-11-26 08:12:21.904 330 18172.05 33.22 52685.38 88888.00 2006-11-26 08:12:22.404 330 18171.94 33.18 52685.44 88888.00 2006-11-26 08:12:22.904 330 18171.95 33.19 52685.49 88888.00 2006-11-26 08:12:23.404 330 18172.04 33.22 52685.44 88888.00 2006-11-26 08:12:23.904 330 18171.96 33.19 52685.42 88888.00 2006-11-26 08:12:24.404 330 18171.89 33.23 52685.52 88888.00 2006-11-26 08:12:24.904 330 18171.80 33.24 52685.54 88888.00 2006-11-26 08:12:25.404 330 18171.95 33.34 52685.55 88888.00 2006-11-26 08:12:25.904 330 18171.97 33.39 52685.52 88888.00 2006-11-26 08:12:26.404 330 18171.93 33.44 52685.53 88888.00 2006-11-26 08:12:26.904 330 18171.96 33.49 52685.42 88888.00 2006-11-26 08:12:27.404 330 18171.79 33.50 52685.39 88888.00 2006-11-26 08:12:27.904 330 18171.84 33.49 52685.43 88888.00 2006-11-26 08:12:28.404 330 18171.85 33.55 52685.55 88888.00 2006-11-26 08:12:28.904 330 18171.86 33.63 52685.61 88888.00 2006-11-26 08:12:29.404 330 18171.84 33.62 52685.58 88888.00 2006-11-26 08:12:29.904 330 18171.89 33.62 52685.56 88888.00 2006-11-26 08:12:30.404 330 18171.94 33.71 52685.55 88888.00 2006-11-26 08:12:30.904 330 18171.89 33.85 52685.74 88888.00 2006-11-26 08:12:31.404 330 18171.90 33.85 52685.77 88888.00 2006-11-26 08:12:31.904 330 18171.96 33.84 52685.72 88888.00 2006-11-26 08:12:32.404 330 18171.99 33.83 52685.69 88888.00 2006-11-26 08:12:32.904 330 18171.95 33.80 52685.64 88888.00 2006-11-26 08:12:33.404 330 18171.95 33.79 52685.58 88888.00 2006-11-26 08:12:33.904 330 18171.97 33.89 52685.55 88888.00 2006-11-26 08:12:34.404 330 18171.87 33.89 52685.56 88888.00 2006-11-26 08:12:34.904 330 18171.88 33.97 52685.56 88888.00 2006-11-26 08:12:35.404 330 18171.78 33.98 52685.54 88888.00 2006-11-26 08:12:35.904 330 18171.67 33.98 52685.46 88888.00 2006-11-26 08:12:36.404 330 18171.74 33.99 52685.44 88888.00 2006-11-26 08:12:36.904 330 18171.69 33.99 52685.54 88888.00 2006-11-26 08:12:37.404 330 18171.67 34.02 52685.46 88888.00 2006-11-26 08:12:37.904 330 18171.78 34.02 52685.36 88888.00 2006-11-26 08:12:38.404 330 18171.87 34.10 52685.33 88888.00 2006-11-26 08:12:38.904 330 18171.95 34.14 52685.35 88888.00 2006-11-26 08:12:39.404 330 18172.02 34.16 52685.41 88888.00 2006-11-26 08:12:39.904 330 18171.88 34.13 52685.45 88888.00 2006-11-26 08:12:40.404 330 18171.72 34.10 52685.46 88888.00 2006-11-26 08:12:40.904 330 18171.72 34.13 52685.38 88888.00 2006-11-26 08:12:41.404 330 18171.74 34.17 52685.48 88888.00 2006-11-26 08:12:41.904 330 18171.65 34.21 52685.49 88888.00 2006-11-26 08:12:42.404 330 18171.67 34.33 52685.45 88888.00 2006-11-26 08:12:42.904 330 18171.58 34.39 52685.53 88888.00 2006-11-26 08:12:43.404 330 18171.60 34.42 52685.50 88888.00 2006-11-26 08:12:43.904 330 18171.54 34.40 52685.49 88888.00 2006-11-26 08:12:44.404 330 18171.47 34.43 52685.60 88888.00 2006-11-26 08:12:44.904 330 18171.49 34.47 52685.74 88888.00 2006-11-26 08:12:45.404 330 18171.49 34.40 52685.69 88888.00 2006-11-26 08:12:45.904 330 18171.57 34.43 52685.66 88888.00 2006-11-26 08:12:46.404 330 18171.54 34.39 52685.72 88888.00 2006-11-26 08:12:46.904 330 18171.51 34.43 52685.64 88888.00 2006-11-26 08:12:47.404 330 18171.44 34.46 52685.54 88888.00 2006-11-26 08:12:47.904 330 18171.49 34.49 52685.61 88888.00 2006-11-26 08:12:48.404 330 18171.49 34.48 52685.58 88888.00 2006-11-26 08:12:48.904 330 18171.45 34.51 52685.38 88888.00 2006-11-26 08:12:49.404 330 18171.58 34.46 52685.25 88888.00 2006-11-26 08:12:49.904 330 18171.46 34.47 52685.13 88888.00 2006-11-26 08:12:50.404 330 18171.32 34.45 52685.16 88888.00 2006-11-26 08:12:50.904 330 18171.32 34.45 52685.30 88888.00 2006-11-26 08:12:51.404 330 18171.28 34.44 52685.38 88888.00 2006-11-26 08:12:51.904 330 18171.31 34.57 52685.26 88888.00 2006-11-26 08:12:52.404 330 18171.28 34.58 52685.31 88888.00 2006-11-26 08:12:52.904 330 18171.19 34.63 52685.24 88888.00 2006-11-26 08:12:53.404 330 18171.23 34.66 52685.20 88888.00 2006-11-26 08:12:53.904 330 18171.14 34.59 52685.29 88888.00 2006-11-26 08:12:54.404 330 18171.12 34.66 52685.22 88888.00 2006-11-26 08:12:54.904 330 18171.18 34.62 52685.14 88888.00 2006-11-26 08:12:55.404 330 18171.22 34.59 52685.13 88888.00 2006-11-26 08:12:55.904 330 18171.06 34.56 52685.12 88888.00 2006-11-26 08:12:56.404 330 18171.02 34.49 52685.06 88888.00 2006-11-26 08:12:56.904 330 18170.93 34.50 52685.01 88888.00 2006-11-26 08:12:57.404 330 18170.93 34.51 52684.90 88888.00 2006-11-26 08:12:57.904 330 18170.85 34.53 52684.98 88888.00 2006-11-26 08:12:58.404 330 18170.81 34.49 52684.98 88888.00 2006-11-26 08:12:58.904 330 18170.84 34.44 52684.97 88888.00 2006-11-26 08:12:59.404 330 18170.85 34.46 52685.08 88888.00 2006-11-26 08:12:59.904 330 18171.00 34.53 52685.03 88888.00 2006-11-26 08:13:00.404 330 18170.87 34.51 52684.80 88888.00 2006-11-26 08:13:00.904 330 18170.90 34.42 52684.79 88888.00 2006-11-26 08:13:01.404 330 18170.98 34.38 52684.88 88888.00 2006-11-26 08:13:01.904 330 18170.98 34.39 52684.89 88888.00 2006-11-26 08:13:02.404 330 18170.89 34.44 52684.88 88888.00 2006-11-26 08:13:02.904 330 18170.87 34.40 52684.83 88888.00 2006-11-26 08:13:03.404 330 18170.86 34.40 52684.84 88888.00 2006-11-26 08:13:03.904 330 18170.89 34.40 52684.85 88888.00 2006-11-26 08:13:04.404 330 18171.01 34.42 52684.92 88888.00 2006-11-26 08:13:04.904 330 18170.91 34.54 52684.84 88888.00 2006-11-26 08:13:05.404 330 18170.87 34.54 52684.83 88888.00 2006-11-26 08:13:05.904 330 18170.77 34.52 52684.81 88888.00 2006-11-26 08:13:06.404 330 18170.67 34.50 52684.76 88888.00 2006-11-26 08:13:06.904 330 18170.73 34.48 52684.84 88888.00 2006-11-26 08:13:07.404 330 18170.74 34.41 52684.83 88888.00 2006-11-26 08:13:07.904 330 18170.75 34.45 52684.88 88888.00 2006-11-26 08:13:08.404 330 18170.80 34.42 52684.89 88888.00 2006-11-26 08:13:08.904 330 18170.80 34.43 52684.89 88888.00 2006-11-26 08:13:09.404 330 18170.78 34.52 52684.84 88888.00 2006-11-26 08:13:09.904 330 18170.73 34.49 52684.76 88888.00 2006-11-26 08:13:10.404 330 18170.75 34.45 52684.80 88888.00 2006-11-26 08:13:10.904 330 18170.78 34.52 52684.89 88888.00 2006-11-26 08:13:11.404 330 18170.78 34.48 52684.86 88888.00 2006-11-26 08:13:11.904 330 18170.81 34.46 52684.79 88888.00 2006-11-26 08:13:12.404 330 18170.77 34.51 52684.71 88888.00 2006-11-26 08:13:12.904 330 18170.78 34.49 52684.68 88888.00 2006-11-26 08:13:13.404 330 18170.70 34.50 52684.79 88888.00 2006-11-26 08:13:13.904 330 18170.70 34.53 52684.85 88888.00 2006-11-26 08:13:14.404 330 18170.70 34.46 52684.81 88888.00 2006-11-26 08:13:14.904 330 18170.68 34.51 52684.81 88888.00 2006-11-26 08:13:15.404 330 18170.63 34.56 52684.76 88888.00 2006-11-26 08:13:15.904 330 18170.73 34.52 52684.78 88888.00 2006-11-26 08:13:16.404 330 18170.66 34.51 52684.77 88888.00 2006-11-26 08:13:16.904 330 18170.52 34.53 52684.79 88888.00 2006-11-26 08:13:17.404 330 18170.43 34.52 52684.69 88888.00 2006-11-26 08:13:17.904 330 18170.48 34.53 52684.71 88888.00 2006-11-26 08:13:18.404 330 18170.58 34.55 52684.67 88888.00 2006-11-26 08:13:18.904 330 18170.57 34.59 52684.54 88888.00 2006-11-26 08:13:19.404 330 18170.56 34.65 52684.56 88888.00 2006-11-26 08:13:19.904 330 18170.54 34.67 52684.52 88888.00 2006-11-26 08:13:20.404 330 18170.53 34.67 52684.51 88888.00 2006-11-26 08:13:20.904 330 18170.42 34.69 52684.57 88888.00 2006-11-26 08:13:21.404 330 18170.36 34.69 52684.57 88888.00 2006-11-26 08:13:21.904 330 18170.39 34.73 52684.55 88888.00 2006-11-26 08:13:22.404 330 18170.31 34.74 52684.63 88888.00 2006-11-26 08:13:22.904 330 18170.31 34.75 52684.73 88888.00 2006-11-26 08:13:23.404 330 18170.41 34.70 52684.67 88888.00 2006-11-26 08:13:23.904 330 18170.39 34.71 52684.56 88888.00 2006-11-26 08:13:24.404 330 18170.34 34.82 52684.52 88888.00 2006-11-26 08:13:24.904 330 18170.26 34.84 52684.48 88888.00 2006-11-26 08:13:25.404 330 18170.23 34.78 52684.49 88888.00 2006-11-26 08:13:25.904 330 18170.36 34.80 52684.53 88888.00 2006-11-26 08:13:26.404 330 18170.33 34.89 52684.33 88888.00 2006-11-26 08:13:26.904 330 18170.21 34.94 52684.29 88888.00 2006-11-26 08:13:27.404 330 18170.23 34.97 52684.48 88888.00 2006-11-26 08:13:27.904 330 18170.26 34.98 52684.53 88888.00 2006-11-26 08:13:28.404 330 18170.20 34.99 52684.48 88888.00 2006-11-26 08:13:28.904 330 18170.37 34.95 52684.52 88888.00 2006-11-26 08:13:29.404 330 18170.23 34.91 52684.51 88888.00 2006-11-26 08:13:29.904 330 18170.21 34.90 52684.42 88888.00 2006-11-26 08:13:30.404 330 18170.32 34.87 52684.51 88888.00 2006-11-26 08:13:30.904 330 18170.19 34.91 52684.55 88888.00 2006-11-26 08:13:31.404 330 18170.00 34.95 52684.46 88888.00 2006-11-26 08:13:31.904 330 18169.93 34.90 52684.52 88888.00 2006-11-26 08:13:32.404 330 18169.89 34.95 52684.62 88888.00 2006-11-26 08:13:32.904 330 18169.80 34.97 52684.57 88888.00 2006-11-26 08:13:33.404 330 18169.91 35.08 52684.51 88888.00 2006-11-26 08:13:33.904 330 18170.05 35.15 52684.54 88888.00 2006-11-26 08:13:34.404 330 18169.97 35.10 52684.48 88888.00 2006-11-26 08:13:34.904 330 18169.99 35.14 52684.48 88888.00 2006-11-26 08:13:35.404 330 18169.82 35.18 52684.52 88888.00 2006-11-26 08:13:35.904 330 18169.83 35.26 52684.60 88888.00 2006-11-26 08:13:36.404 330 18169.85 35.29 52684.63 88888.00 2006-11-26 08:13:36.904 330 18169.82 35.28 52684.56 88888.00 2006-11-26 08:13:37.404 330 18169.90 35.24 52684.40 88888.00 2006-11-26 08:13:37.904 330 18169.99 35.22 52684.37 88888.00 2006-11-26 08:13:38.404 330 18169.87 35.23 52684.52 88888.00 2006-11-26 08:13:38.904 330 18169.84 35.30 52684.50 88888.00 2006-11-26 08:13:39.404 330 18169.63 35.31 52684.33 88888.00 2006-11-26 08:13:39.904 330 18169.67 35.25 52684.30 88888.00 2006-11-26 08:13:40.404 330 18169.66 35.35 52684.41 88888.00 2006-11-26 08:13:40.904 330 18169.63 35.33 52684.44 88888.00 2006-11-26 08:13:41.404 330 18169.69 35.38 52684.52 88888.00 2006-11-26 08:13:41.904 330 18169.59 35.44 52684.55 88888.00 2006-11-26 08:13:42.404 330 18169.55 35.50 52684.52 88888.00 2006-11-26 08:13:42.904 330 18169.45 35.45 52684.46 88888.00 2006-11-26 08:13:43.404 330 18169.51 35.48 52684.33 88888.00 2006-11-26 08:13:43.904 330 18169.52 35.52 52684.30 88888.00 2006-11-26 08:13:44.404 330 18169.47 35.54 52684.33 88888.00 2006-11-26 08:13:44.904 330 18169.40 35.53 52684.22 88888.00 2006-11-26 08:13:45.404 330 18169.38 35.58 52684.33 88888.00 2006-11-26 08:13:45.904 330 18169.38 35.65 52684.45 88888.00 2006-11-26 08:13:46.404 330 18169.33 35.58 52684.44 88888.00 2006-11-26 08:13:46.904 330 18169.34 35.53 52684.46 88888.00 2006-11-26 08:13:47.404 330 18169.26 35.50 52684.38 88888.00 2006-11-26 08:13:47.904 330 18169.27 35.53 52684.37 88888.00 2006-11-26 08:13:48.404 330 18169.28 35.58 52684.40 88888.00 2006-11-26 08:13:48.904 330 18169.34 35.63 52684.36 88888.00 2006-11-26 08:13:49.404 330 18169.29 35.68 52684.33 88888.00 2006-11-26 08:13:49.904 330 18169.34 35.78 52684.37 88888.00 2006-11-26 08:13:50.404 330 18169.29 35.75 52684.31 88888.00 2006-11-26 08:13:50.904 330 18169.27 35.69 52684.17 88888.00 2006-11-26 08:13:51.404 330 18169.28 35.78 52684.02 88888.00 2006-11-26 08:13:51.904 330 18169.33 35.84 52684.05 88888.00 2006-11-26 08:13:52.404 330 18169.34 35.85 52684.05 88888.00 2006-11-26 08:13:52.904 330 18169.32 35.84 52683.99 88888.00 2006-11-26 08:13:53.404 330 18169.17 35.74 52683.96 88888.00 2006-11-26 08:13:53.904 330 18169.26 35.74 52683.94 88888.00 2006-11-26 08:13:54.404 330 18169.36 35.79 52683.90 88888.00 2006-11-26 08:13:54.904 330 18169.36 35.83 52683.87 88888.00 2006-11-26 08:13:55.404 330 18169.36 35.89 52683.92 88888.00 2006-11-26 08:13:55.904 330 18169.40 35.91 52684.04 88888.00 2006-11-26 08:13:56.404 330 18169.39 35.84 52684.05 88888.00 2006-11-26 08:13:56.904 330 18169.43 35.96 52683.95 88888.00 2006-11-26 08:13:57.404 330 18169.37 35.97 52683.82 88888.00 2006-11-26 08:13:57.904 330 18169.33 35.97 52683.90 88888.00 2006-11-26 08:13:58.404 330 18169.25 35.86 52683.92 88888.00 2006-11-26 08:13:58.904 330 18169.22 35.88 52683.90 88888.00 2006-11-26 08:13:59.404 330 18169.23 35.84 52683.90 88888.00 2006-11-26 08:13:59.904 330 18169.36 35.86 52683.85 88888.00 2006-11-26 08:14:00.404 330 18169.43 35.89 52683.85 88888.00 2006-11-26 08:14:00.904 330 18169.30 35.92 52683.88 88888.00 2006-11-26 08:14:01.404 330 18169.25 35.95 52683.76 88888.00 2006-11-26 08:14:01.904 330 18169.27 35.94 52683.68 88888.00 2006-11-26 08:14:02.404 330 18169.07 35.87 52683.73 88888.00 2006-11-26 08:14:02.904 330 18168.98 35.88 52683.69 88888.00 2006-11-26 08:14:03.404 330 18169.06 35.91 52683.74 88888.00 2006-11-26 08:14:03.904 330 18169.14 35.95 52683.71 88888.00 2006-11-26 08:14:04.404 330 18169.05 35.96 52683.65 88888.00 2006-11-26 08:14:04.904 330 18169.04 35.94 52683.65 88888.00 2006-11-26 08:14:05.404 330 18169.13 35.91 52683.71 88888.00 2006-11-26 08:14:05.904 330 18169.09 35.89 52683.79 88888.00 2006-11-26 08:14:06.404 330 18169.21 35.91 52683.73 88888.00 2006-11-26 08:14:06.904 330 18169.38 35.86 52683.68 88888.00 2006-11-26 08:14:07.404 330 18169.39 35.85 52683.71 88888.00 2006-11-26 08:14:07.904 330 18169.23 35.91 52683.75 88888.00 2006-11-26 08:14:08.404 330 18169.22 35.85 52683.81 88888.00 2006-11-26 08:14:08.904 330 18169.23 35.89 52683.74 88888.00 2006-11-26 08:14:09.404 330 18169.15 36.02 52683.64 88888.00 2006-11-26 08:14:09.904 330 18169.06 36.03 52683.70 88888.00 2006-11-26 08:14:10.404 330 18169.07 35.96 52683.70 88888.00 2006-11-26 08:14:10.904 330 18169.03 35.87 52683.65 88888.00 2006-11-26 08:14:11.404 330 18169.07 35.94 52683.64 88888.00 2006-11-26 08:14:11.904 330 18169.01 35.98 52683.69 88888.00 2006-11-26 08:14:12.404 330 18168.83 35.99 52683.68 88888.00 2006-11-26 08:14:12.904 330 18168.95 36.02 52683.55 88888.00 2006-11-26 08:14:13.404 330 18169.13 36.07 52683.51 88888.00 2006-11-26 08:14:13.904 330 18169.11 36.05 52683.61 88888.00 2006-11-26 08:14:14.404 330 18169.03 36.01 52683.70 88888.00 2006-11-26 08:14:14.904 330 18169.09 35.99 52683.72 88888.00 2006-11-26 08:14:15.404 330 18168.98 35.94 52683.67 88888.00 2006-11-26 08:14:15.904 330 18169.04 35.95 52683.61 88888.00 2006-11-26 08:14:16.404 330 18169.08 35.86 52683.63 88888.00 2006-11-26 08:14:16.904 330 18169.13 35.87 52683.63 88888.00 2006-11-26 08:14:17.404 330 18169.03 35.88 52683.63 88888.00 2006-11-26 08:14:17.904 330 18169.09 35.79 52683.59 88888.00 2006-11-26 08:14:18.404 330 18169.16 35.77 52683.62 88888.00 2006-11-26 08:14:18.904 330 18169.11 35.84 52683.68 88888.00 2006-11-26 08:14:19.404 330 18169.19 35.83 52683.73 88888.00 2006-11-26 08:14:19.904 330 18169.12 35.82 52683.76 88888.00 2006-11-26 08:14:20.404 330 18169.02 35.85 52683.70 88888.00 2006-11-26 08:14:20.904 330 18169.14 35.88 52683.59 88888.00 2006-11-26 08:14:21.404 330 18169.17 35.87 52683.60 88888.00 2006-11-26 08:14:21.904 330 18169.19 35.86 52683.69 88888.00 2006-11-26 08:14:22.404 330 18169.24 35.80 52683.69 88888.00 2006-11-26 08:14:22.904 330 18169.32 35.81 52683.75 88888.00 2006-11-26 08:14:23.404 330 18169.24 35.86 52683.71 88888.00 2006-11-26 08:14:23.904 330 18169.21 35.90 52683.75 88888.00 2006-11-26 08:14:24.404 330 18169.35 35.91 52683.86 88888.00 2006-11-26 08:14:24.904 330 18169.36 35.79 52683.85 88888.00 2006-11-26 08:14:25.404 330 18169.30 35.78 52683.86 88888.00 2006-11-26 08:14:25.904 330 18169.34 35.90 52683.86 88888.00 2006-11-26 08:14:26.404 330 18169.37 35.95 52683.83 88888.00 2006-11-26 08:14:26.904 330 18169.45 35.94 52683.82 88888.00 2006-11-26 08:14:27.404 330 18169.59 35.99 52683.78 88888.00 2006-11-26 08:14:27.904 330 18169.51 36.04 52683.72 88888.00 2006-11-26 08:14:28.404 330 18169.38 36.00 52683.82 88888.00 2006-11-26 08:14:28.904 330 18169.37 36.00 52683.88 88888.00 2006-11-26 08:14:29.404 330 18169.48 36.01 52683.82 88888.00 2006-11-26 08:14:29.904 330 18169.55 36.02 52683.79 88888.00 2006-11-26 08:14:30.404 330 18169.44 36.07 52683.76 88888.00 2006-11-26 08:14:30.904 330 18169.41 36.00 52683.75 88888.00 2006-11-26 08:14:31.404 330 18169.51 35.95 52683.80 88888.00 2006-11-26 08:14:31.904 330 18169.50 35.92 52683.80 88888.00 2006-11-26 08:14:32.404 330 18169.46 35.98 52683.75 88888.00 2006-11-26 08:14:32.904 330 18169.47 36.00 52683.73 88888.00 2006-11-26 08:14:33.404 330 18169.47 35.96 52683.74 88888.00 2006-11-26 08:14:33.904 330 18169.49 35.96 52683.76 88888.00 2006-11-26 08:14:34.404 330 18169.41 36.05 52683.81 88888.00 2006-11-26 08:14:34.904 330 18169.29 36.05 52683.84 88888.00 2006-11-26 08:14:35.404 330 18169.32 35.98 52683.90 88888.00 2006-11-26 08:14:35.904 330 18169.24 35.99 52683.95 88888.00 2006-11-26 08:14:36.404 330 18169.26 36.06 52683.88 88888.00 2006-11-26 08:14:36.904 330 18169.23 36.07 52683.73 88888.00 2006-11-26 08:14:37.404 330 18169.29 36.03 52683.70 88888.00 2006-11-26 08:14:37.904 330 18169.33 36.07 52683.80 88888.00 2006-11-26 08:14:38.404 330 18169.35 36.19 52683.74 88888.00 2006-11-26 08:14:38.904 330 18169.22 36.22 52683.68 88888.00 2006-11-26 08:14:39.404 330 18169.28 36.29 52683.70 88888.00 2006-11-26 08:14:39.904 330 18169.21 36.32 52683.71 88888.00 2006-11-26 08:14:40.404 330 18169.15 36.28 52683.61 88888.00 2006-11-26 08:14:40.904 330 18169.09 36.26 52683.61 88888.00 2006-11-26 08:14:41.404 330 18169.12 36.31 52683.58 88888.00 2006-11-26 08:14:41.904 330 18169.00 36.32 52683.59 88888.00 2006-11-26 08:14:42.404 330 18168.92 36.24 52683.67 88888.00 2006-11-26 08:14:42.904 330 18169.01 36.23 52683.59 88888.00 2006-11-26 08:14:43.404 330 18169.00 36.23 52683.55 88888.00 2006-11-26 08:14:43.904 330 18168.93 36.19 52683.76 88888.00 2006-11-26 08:14:44.404 330 18169.07 36.17 52683.91 88888.00 2006-11-26 08:14:44.904 330 18169.17 36.16 52683.83 88888.00 2006-11-26 08:14:45.404 330 18168.94 36.28 52683.72 88888.00 2006-11-26 08:14:45.904 330 18168.93 36.33 52683.69 88888.00 2006-11-26 08:14:46.404 330 18168.82 36.31 52683.73 88888.00 2006-11-26 08:14:46.904 330 18168.62 36.35 52683.85 88888.00 2006-11-26 08:14:47.404 330 18168.71 36.43 52683.92 88888.00 2006-11-26 08:14:47.904 330 18168.87 36.45 52683.84 88888.00 2006-11-26 08:14:48.404 330 18168.80 36.35 52683.67 88888.00 2006-11-26 08:14:48.904 330 18168.57 36.30 52683.64 88888.00 2006-11-26 08:14:49.404 330 18168.47 36.29 52683.67 88888.00 2006-11-26 08:14:49.904 330 18168.62 36.29 52683.57 88888.00 2006-11-26 08:14:50.404 330 18168.56 36.23 52683.45 88888.00 2006-11-26 08:14:50.904 330 18168.50 36.24 52683.40 88888.00 2006-11-26 08:14:51.404 330 18168.61 36.34 52683.39 88888.00 2006-11-26 08:14:51.904 330 18168.82 36.30 52683.41 88888.00 2006-11-26 08:14:52.404 330 18168.89 36.33 52683.35 88888.00 2006-11-26 08:14:52.904 330 18168.90 36.32 52683.29 88888.00 2006-11-26 08:14:53.404 330 18168.78 36.31 52683.38 88888.00 2006-11-26 08:14:53.904 330 18168.71 36.37 52683.41 88888.00 2006-11-26 08:14:54.404 330 18168.85 36.34 52683.35 88888.00 2006-11-26 08:14:54.904 330 18168.85 36.33 52683.15 88888.00 2006-11-26 08:14:55.404 330 18168.91 36.32 52683.26 88888.00 2006-11-26 08:14:55.904 330 18168.95 36.45 52683.15 88888.00 2006-11-26 08:14:56.404 330 18168.90 36.47 52683.16 88888.00 2006-11-26 08:14:56.904 330 18168.76 36.51 52683.23 88888.00 2006-11-26 08:14:57.404 330 18168.79 36.52 52683.35 88888.00 2006-11-26 08:14:57.904 330 18168.86 36.54 52683.34 88888.00 2006-11-26 08:14:58.404 330 18168.67 36.53 52683.22 88888.00 2006-11-26 08:14:58.904 330 18168.59 36.51 52683.24 88888.00 2006-11-26 08:14:59.404 330 18168.57 36.46 52683.17 88888.00 2006-11-26 08:14:59.904 330 18168.49 36.47 52683.14 88888.00 2006-11-26 08:15:00.404 330 18168.30 36.55 52683.16 88888.00 2006-11-26 08:15:00.904 330 18168.40 36.56 52683.21 88888.00 2006-11-26 08:15:01.404 330 18168.51 36.58 52683.29 88888.00 2006-11-26 08:15:01.904 330 18168.41 36.64 52683.36 88888.00 2006-11-26 08:15:02.404 330 18168.53 36.68 52683.29 88888.00 2006-11-26 08:15:02.904 330 18168.53 36.73 52683.20 88888.00 2006-11-26 08:15:03.404 330 18168.56 36.68 52683.20 88888.00 2006-11-26 08:15:03.904 330 18168.58 36.71 52683.14 88888.00 2006-11-26 08:15:04.404 330 18168.46 36.72 52683.17 88888.00 2006-11-26 08:15:04.904 330 18168.70 36.74 52683.27 88888.00 2006-11-26 08:15:05.404 330 18168.86 36.85 52683.37 88888.00 2006-11-26 08:15:05.904 330 18168.78 36.92 52683.40 88888.00 2006-11-26 08:15:06.404 330 18168.81 36.92 52683.34 88888.00 2006-11-26 08:15:06.904 330 18168.75 36.91 52683.27 88888.00 2006-11-26 08:15:07.404 330 18168.72 36.89 52683.28 88888.00 2006-11-26 08:15:07.904 330 18168.83 36.92 52683.17 88888.00 2006-11-26 08:15:08.404 330 18168.84 37.00 52683.16 88888.00 2006-11-26 08:15:08.904 330 18168.87 36.98 52683.25 88888.00 2006-11-26 08:15:09.404 330 18168.94 37.01 52683.24 88888.00 2006-11-26 08:15:09.904 330 18168.97 36.99 52683.26 88888.00 2006-11-26 08:15:10.404 330 18169.03 36.95 52683.29 88888.00 2006-11-26 08:15:10.904 330 18168.95 37.01 52683.38 88888.00 2006-11-26 08:15:11.404 330 18168.93 36.91 52683.37 88888.00 2006-11-26 08:15:11.904 330 18168.92 36.97 52683.37 88888.00 2006-11-26 08:15:12.404 330 18168.85 37.02 52683.37 88888.00 2006-11-26 08:15:12.904 330 18168.85 37.02 52683.42 88888.00 2006-11-26 08:15:13.404 330 18168.96 37.09 52683.45 88888.00 2006-11-26 08:15:13.904 330 18168.91 37.09 52683.47 88888.00 2006-11-26 08:15:14.404 330 18168.85 37.01 52683.37 88888.00 2006-11-26 08:15:14.904 330 18168.84 37.07 52683.27 88888.00 2006-11-26 08:15:15.404 330 18168.93 37.13 52683.29 88888.00 2006-11-26 08:15:15.904 330 18168.87 37.11 52683.32 88888.00 2006-11-26 08:15:16.404 330 18168.82 37.06 52683.21 88888.00 2006-11-26 08:15:16.904 330 18168.84 37.05 52683.22 88888.00 2006-11-26 08:15:17.404 330 18168.93 37.12 52683.37 88888.00 2006-11-26 08:15:17.904 330 18168.71 37.05 52683.39 88888.00 2006-11-26 08:15:18.404 330 18168.70 37.07 52683.52 88888.00 2006-11-26 08:15:18.904 330 18168.83 37.12 52683.52 88888.00 2006-11-26 08:15:19.404 330 18168.93 37.04 52683.48 88888.00 2006-11-26 08:15:19.904 330 18168.93 37.04 52683.41 88888.00 2006-11-26 08:15:20.404 330 18168.95 37.02 52683.47 88888.00 2006-11-26 08:15:20.904 330 18168.94 37.02 52683.50 88888.00 2006-11-26 08:15:21.404 330 18168.98 36.96 52683.40 88888.00 2006-11-26 08:15:21.904 330 18168.89 36.91 52683.35 88888.00 2006-11-26 08:15:22.404 330 18168.87 36.88 52683.40 88888.00 2006-11-26 08:15:22.904 330 18168.93 36.87 52683.37 88888.00 2006-11-26 08:15:23.404 330 18168.79 36.97 52683.29 88888.00 2006-11-26 08:15:23.904 330 18168.60 37.04 52683.12 88888.00 2006-11-26 08:15:24.404 330 18168.70 36.97 52683.14 88888.00 2006-11-26 08:15:24.904 330 18168.76 36.87 52683.20 88888.00 2006-11-26 08:15:25.404 330 18168.80 36.89 52683.13 88888.00 2006-11-26 08:15:25.904 330 18168.71 36.91 52683.11 88888.00 2006-11-26 08:15:26.404 330 18168.76 36.94 52683.25 88888.00 2006-11-26 08:15:26.904 330 18168.84 36.91 52683.22 88888.00 2006-11-26 08:15:27.404 330 18168.89 36.90 52683.24 88888.00 2006-11-26 08:15:27.904 330 18168.84 36.83 52683.25 88888.00 2006-11-26 08:15:28.404 330 18168.79 36.77 52683.21 88888.00 2006-11-26 08:15:28.904 330 18168.83 36.82 52683.21 88888.00 2006-11-26 08:15:29.404 330 18168.76 36.88 52683.20 88888.00 2006-11-26 08:15:29.904 330 18168.72 36.81 52683.15 88888.00 2006-11-26 08:15:30.404 330 18168.84 36.79 52683.17 88888.00 2006-11-26 08:15:30.904 330 18168.72 36.83 52683.17 88888.00 2006-11-26 08:15:31.404 330 18168.89 36.94 52683.34 88888.00 2006-11-26 08:15:31.904 330 18169.00 36.98 52683.29 88888.00 2006-11-26 08:15:32.404 330 18168.95 37.01 52683.34 88888.00 2006-11-26 08:15:32.904 330 18168.81 37.00 52683.32 88888.00 2006-11-26 08:15:33.404 330 18168.59 37.00 52683.26 88888.00 2006-11-26 08:15:33.904 330 18168.64 37.08 52683.27 88888.00 2006-11-26 08:15:34.404 330 18168.68 37.21 52683.34 88888.00 2006-11-26 08:15:34.904 330 18168.73 37.21 52683.26 88888.00 2006-11-26 08:15:35.404 330 18168.60 37.18 52683.20 88888.00 2006-11-26 08:15:35.904 330 18168.72 37.16 52683.16 88888.00 2006-11-26 08:15:36.404 330 18168.86 37.13 52683.15 88888.00 2006-11-26 08:15:36.904 330 18168.91 37.16 52683.25 88888.00 2006-11-26 08:15:37.404 330 18168.96 37.20 52683.33 88888.00 2006-11-26 08:15:37.904 330 18169.03 37.15 52683.27 88888.00 2006-11-26 08:15:38.404 330 18169.02 37.23 52683.32 88888.00 2006-11-26 08:15:38.904 330 18168.95 37.34 52683.33 88888.00 2006-11-26 08:15:39.404 330 18168.86 37.36 52683.30 88888.00 2006-11-26 08:15:39.904 330 18168.69 37.34 52683.32 88888.00 2006-11-26 08:15:40.404 330 18168.63 37.42 52683.36 88888.00 2006-11-26 08:15:40.904 330 18168.81 37.39 52683.42 88888.00 2006-11-26 08:15:41.404 330 18168.72 37.40 52683.52 88888.00 2006-11-26 08:15:41.904 330 18168.74 37.36 52683.41 88888.00 2006-11-26 08:15:42.404 330 18168.76 37.35 52683.45 88888.00 2006-11-26 08:15:42.904 330 18168.64 37.43 52683.52 88888.00 2006-11-26 08:15:43.404 330 18168.67 37.44 52683.49 88888.00 2006-11-26 08:15:43.904 330 18168.76 37.37 52683.51 88888.00 2006-11-26 08:15:44.404 330 18168.84 37.31 52683.58 88888.00 2006-11-26 08:15:44.904 330 18168.93 37.41 52683.52 88888.00 2006-11-26 08:15:45.404 330 18168.94 37.41 52683.41 88888.00 2006-11-26 08:15:45.904 330 18169.00 37.41 52683.44 88888.00 2006-11-26 08:15:46.404 330 18168.94 37.47 52683.48 88888.00 2006-11-26 08:15:46.904 330 18168.89 37.57 52683.52 88888.00 2006-11-26 08:15:47.401 330 18168.76 37.66 52683.51 88888.00 2006-11-26 08:15:47.901 330 18168.80 37.64 52683.50 88888.00 2006-11-26 08:15:48.401 330 18168.83 37.66 52683.48 88888.00 2006-11-26 08:15:48.901 330 18168.82 37.63 52683.50 88888.00 2006-11-26 08:15:49.401 330 18168.82 37.66 52683.46 88888.00 2006-11-26 08:15:49.901 330 18168.87 37.76 52683.50 88888.00 2006-11-26 08:15:50.401 330 18168.84 37.83 52683.59 88888.00 2006-11-26 08:15:50.901 330 18168.76 37.86 52683.56 88888.00 2006-11-26 08:15:51.401 330 18168.78 37.88 52683.52 88888.00 2006-11-26 08:15:51.901 330 18168.90 37.86 52683.55 88888.00 2006-11-26 08:15:52.401 330 18168.92 37.91 52683.62 88888.00 2006-11-26 08:15:52.901 330 18168.90 37.87 52683.56 88888.00 2006-11-26 08:15:53.401 330 18168.85 37.87 52683.56 88888.00 2006-11-26 08:15:53.901 330 18168.79 37.81 52683.60 88888.00 2006-11-26 08:15:54.401 330 18168.73 37.84 52683.65 88888.00 2006-11-26 08:15:54.901 330 18168.84 37.82 52683.78 88888.00 2006-11-26 08:15:55.401 330 18168.85 37.85 52683.78 88888.00 2006-11-26 08:15:55.901 330 18168.78 37.90 52683.62 88888.00 2006-11-26 08:15:56.401 330 18168.81 37.99 52683.49 88888.00 2006-11-26 08:15:56.901 330 18168.79 38.10 52683.44 88888.00 2006-11-26 08:15:57.401 330 18168.74 38.17 52683.46 88888.00 2006-11-26 08:15:57.901 330 18168.65 38.10 52683.51 88888.00 2006-11-26 08:15:58.401 330 18168.73 38.23 52683.47 88888.00 2006-11-26 08:15:58.901 330 18168.71 38.28 52683.67 88888.00 2006-11-26 08:15:59.401 330 18168.76 38.36 52683.76 88888.00 2006-11-26 08:15:59.901 330 18168.72 38.45 52683.75 88888.00 2006-11-26 08:16:00.401 330 18168.63 38.41 52683.75 88888.00 2006-11-26 08:16:00.901 330 18168.65 38.44 52683.67 88888.00 2006-11-26 08:16:01.401 330 18168.65 38.41 52683.74 88888.00 2006-11-26 08:16:01.901 330 18168.72 38.52 52683.68 88888.00 2006-11-26 08:16:02.401 330 18168.68 38.62 52683.63 88888.00 2006-11-26 08:16:02.901 330 18168.70 38.56 52683.71 88888.00 2006-11-26 08:16:03.401 330 18168.65 38.54 52683.70 88888.00 2006-11-26 08:16:03.901 330 18168.39 38.53 52683.78 88888.00 2006-11-26 08:16:04.401 330 18168.37 38.58 52683.87 88888.00 2006-11-26 08:16:04.901 330 18168.52 38.64 52683.84 88888.00 2006-11-26 08:16:05.401 330 18168.61 38.62 52683.75 88888.00 2006-11-26 08:16:05.901 330 18168.65 38.56 52683.70 88888.00 2006-11-26 08:16:06.401 330 18168.76 38.72 52683.62 88888.00 2006-11-26 08:16:06.901 330 18168.47 38.81 52683.70 88888.00 2006-11-26 08:16:07.401 330 18168.38 38.77 52683.70 88888.00 2006-11-26 08:16:07.901 330 18168.57 38.88 52683.74 88888.00 2006-11-26 08:16:08.401 330 18168.73 38.90 52683.71 88888.00 2006-11-26 08:16:08.901 330 18168.69 38.89 52683.64 88888.00 2006-11-26 08:16:09.401 330 18168.64 38.91 52683.75 88888.00 2006-11-26 08:16:09.901 330 18168.73 38.99 52683.75 88888.00 2006-11-26 08:16:10.401 330 18168.70 38.94 52683.82 88888.00 2006-11-26 08:16:10.901 330 18168.39 38.95 52683.83 88888.00 2006-11-26 08:16:11.401 330 18168.30 39.03 52683.87 88888.00 2006-11-26 08:16:11.901 330 18168.63 38.99 52683.98 88888.00 2006-11-26 08:16:12.401 330 18168.61 39.03 52683.95 88888.00 2006-11-26 08:16:12.901 330 18168.53 39.05 52683.92 88888.00 2006-11-26 08:16:13.401 330 18168.57 39.03 52683.88 88888.00 2006-11-26 08:16:13.901 330 18168.60 39.01 52683.86 88888.00 2006-11-26 08:16:14.401 330 18168.58 39.07 52683.86 88888.00 2006-11-26 08:16:14.901 330 18168.52 39.10 52683.86 88888.00 2006-11-26 08:16:15.401 330 18168.51 39.06 52683.82 88888.00 2006-11-26 08:16:15.901 330 18168.50 39.10 52683.87 88888.00 2006-11-26 08:16:16.401 330 18168.37 39.05 52683.80 88888.00 2006-11-26 08:16:16.901 330 18168.27 39.04 52683.72 88888.00 2006-11-26 08:16:17.401 330 18168.31 39.13 52683.70 88888.00 2006-11-26 08:16:17.901 330 18168.24 39.16 52683.72 88888.00 2006-11-26 08:16:18.401 330 18168.22 39.24 52683.82 88888.00 2006-11-26 08:16:18.901 330 18168.28 39.26 52683.79 88888.00 2006-11-26 08:16:19.401 330 18168.32 39.31 52683.73 88888.00 2006-11-26 08:16:19.901 330 18168.47 39.43 52683.74 88888.00 2006-11-26 08:16:20.401 330 18168.42 39.44 52683.68 88888.00 2006-11-26 08:16:20.901 330 18168.20 39.35 52683.64 88888.00 2006-11-26 08:16:21.401 330 18168.33 39.38 52683.64 88888.00 2006-11-26 08:16:21.901 330 18168.39 39.38 52683.67 88888.00 2006-11-26 08:16:22.401 330 18168.31 39.32 52683.70 88888.00 2006-11-26 08:16:22.901 330 18168.17 39.39 52683.61 88888.00 2006-11-26 08:16:23.401 330 18168.10 39.39 52683.70 88888.00 2006-11-26 08:16:23.901 330 18168.24 39.38 52683.79 88888.00 2006-11-26 08:16:24.401 330 18168.36 39.39 52683.75 88888.00 2006-11-26 08:16:24.901 330 18168.35 39.41 52683.72 88888.00 2006-11-26 08:16:25.401 330 18168.48 39.42 52683.79 88888.00 2006-11-26 08:16:25.901 330 18168.45 39.44 52683.88 88888.00 2006-11-26 08:16:26.401 330 18168.42 39.41 52683.87 88888.00 2006-11-26 08:16:26.901 330 18168.57 39.45 52683.90 88888.00 2006-11-26 08:16:27.401 330 18168.56 39.45 52684.00 88888.00 2006-11-26 08:16:27.901 330 18168.54 39.36 52684.05 88888.00 2006-11-26 08:16:28.401 330 18168.54 39.43 52683.96 88888.00 2006-11-26 08:16:28.901 330 18168.64 39.50 52683.99 88888.00 2006-11-26 08:16:29.401 330 18168.65 39.51 52683.94 88888.00 2006-11-26 08:16:29.901 330 18168.68 39.50 52683.97 88888.00 2006-11-26 08:16:30.401 330 18168.84 39.52 52683.94 88888.00 2006-11-26 08:16:30.901 330 18168.79 39.53 52683.88 88888.00 2006-11-26 08:16:31.401 330 18168.81 39.52 52683.98 88888.00 2006-11-26 08:16:31.901 330 18168.82 39.63 52684.07 88888.00 2006-11-26 08:16:32.401 330 18168.91 39.75 52683.96 88888.00 2006-11-26 08:16:32.901 330 18169.02 39.74 52684.08 88888.00 2006-11-26 08:16:33.401 330 18169.03 39.65 52684.14 88888.00 2006-11-26 08:16:33.901 330 18169.00 39.68 52684.03 88888.00 2006-11-26 08:16:34.401 330 18169.11 39.69 52684.05 88888.00 2006-11-26 08:16:34.901 330 18169.09 39.70 52684.07 88888.00 2006-11-26 08:16:35.401 330 18169.13 39.69 52684.04 88888.00 2006-11-26 08:16:35.901 330 18169.15 39.69 52683.99 88888.00 2006-11-26 08:16:36.401 330 18169.26 39.69 52683.98 88888.00 2006-11-26 08:16:36.901 330 18169.27 39.73 52683.98 88888.00 2006-11-26 08:16:37.401 330 18169.48 39.72 52683.96 88888.00 2006-11-26 08:16:37.901 330 18169.70 39.74 52684.04 88888.00 2006-11-26 08:16:38.401 330 18169.61 39.72 52684.03 88888.00 2006-11-26 08:16:38.901 330 18169.63 39.80 52684.05 88888.00 2006-11-26 08:16:39.401 330 18169.65 39.85 52684.05 88888.00 2006-11-26 08:16:39.901 330 18169.65 39.79 52684.14 88888.00 2006-11-26 08:16:40.401 330 18169.60 39.87 52684.22 88888.00 2006-11-26 08:16:40.901 330 18169.61 39.91 52684.37 88888.00 2006-11-26 08:16:41.401 330 18169.66 39.95 52684.42 88888.00 2006-11-26 08:16:41.901 330 18169.76 39.96 52684.33 88888.00 2006-11-26 08:16:42.401 330 18169.76 39.96 52684.26 88888.00 2006-11-26 08:16:42.901 330 18169.74 39.95 52684.31 88888.00 2006-11-26 08:16:43.401 330 18169.71 39.91 52684.46 88888.00 2006-11-26 08:16:43.901 330 18169.63 39.98 52684.48 88888.00 2006-11-26 08:16:44.401 330 18169.78 39.98 52684.41 88888.00 2006-11-26 08:16:44.901 330 18169.78 40.02 52684.38 88888.00 2006-11-26 08:16:45.401 330 18169.82 40.07 52684.44 88888.00 2006-11-26 08:16:45.901 330 18169.85 40.06 52684.51 88888.00 2006-11-26 08:16:46.401 330 18169.74 40.05 52684.51 88888.00 2006-11-26 08:16:46.901 330 18169.62 40.04 52684.50 88888.00 2006-11-26 08:16:47.401 330 18169.78 39.98 52684.62 88888.00 2006-11-26 08:16:47.901 330 18169.82 39.97 52684.61 88888.00 2006-11-26 08:16:48.401 330 18169.79 40.06 52684.54 88888.00 2006-11-26 08:16:48.901 330 18169.80 40.06 52684.50 88888.00 2006-11-26 08:16:49.401 330 18169.83 40.02 52684.54 88888.00 2006-11-26 08:16:49.901 330 18169.85 39.99 52684.57 88888.00 2006-11-26 08:16:50.401 330 18169.83 39.99 52684.60 88888.00 2006-11-26 08:16:50.901 330 18169.74 40.02 52684.61 88888.00 2006-11-26 08:16:51.401 330 18169.54 40.07 52684.71 88888.00 2006-11-26 08:16:51.901 330 18169.47 40.12 52684.72 88888.00 2006-11-26 08:16:52.401 330 18169.59 40.12 52684.61 88888.00 2006-11-26 08:16:52.901 330 18169.57 40.15 52684.55 88888.00 2006-11-26 08:16:53.401 330 18169.52 40.16 52684.50 88888.00 2006-11-26 08:16:53.901 330 18169.56 40.09 52684.55 88888.00 2006-11-26 08:16:54.401 330 18169.65 40.03 52684.65 88888.00 2006-11-26 08:16:54.901 330 18169.81 40.10 52684.64 88888.00 2006-11-26 08:16:55.401 330 18169.93 40.07 52684.66 88888.00 2006-11-26 08:16:55.901 330 18170.00 40.14 52684.73 88888.00 2006-11-26 08:16:56.401 330 18169.93 40.12 52684.78 88888.00 2006-11-26 08:16:56.901 330 18169.83 40.08 52684.73 88888.00 2006-11-26 08:16:57.401 330 18169.83 40.09 52684.73 88888.00 2006-11-26 08:16:57.901 330 18169.92 40.17 52684.73 88888.00 2006-11-26 08:16:58.401 330 18169.92 40.10 52684.56 88888.00 2006-11-26 08:16:58.901 330 18169.97 40.08 52684.58 88888.00 2006-11-26 08:16:59.401 330 18170.04 40.05 52684.63 88888.00 2006-11-26 08:16:59.901 330 18170.02 40.01 52684.64 88888.00 2006-11-26 08:17:00.401 330 18170.00 40.08 52684.53 88888.00 2006-11-26 08:17:00.901 330 18169.97 40.10 52684.39 88888.00 2006-11-26 08:17:01.401 330 18169.97 40.11 52684.36 88888.00 2006-11-26 08:17:01.901 330 18169.99 40.17 52684.46 88888.00 2006-11-26 08:17:02.401 330 18170.06 40.14 52684.63 88888.00 2006-11-26 08:17:02.901 330 18170.04 40.04 52684.66 88888.00 2006-11-26 08:17:03.401 330 18169.94 40.16 52684.65 88888.00 2006-11-26 08:17:03.901 330 18170.06 40.19 52684.67 88888.00 2006-11-26 08:17:04.401 330 18170.13 40.18 52684.68 88888.00 2006-11-26 08:17:04.901 330 18170.13 40.21 52684.72 88888.00 2006-11-26 08:17:05.401 330 18170.15 40.19 52684.64 88888.00 2006-11-26 08:17:05.901 330 18170.14 40.30 52684.57 88888.00 2006-11-26 08:17:06.401 330 18170.06 40.32 52684.67 88888.00 2006-11-26 08:17:06.901 330 18170.09 40.29 52684.71 88888.00 2006-11-26 08:17:07.401 330 18170.10 40.35 52684.69 88888.00 2006-11-26 08:17:07.901 330 18170.17 40.39 52684.80 88888.00 2006-11-26 08:17:08.401 330 18170.30 40.33 52684.95 88888.00 2006-11-26 08:17:08.901 330 18170.26 40.35 52684.87 88888.00 2006-11-26 08:17:09.401 330 18170.15 40.34 52684.88 88888.00 2006-11-26 08:17:09.901 330 18170.17 40.40 52685.00 88888.00 2006-11-26 08:17:10.401 330 18170.34 40.42 52685.09 88888.00 2006-11-26 08:17:10.901 330 18170.35 40.40 52685.07 88888.00 2006-11-26 08:17:11.401 330 18170.22 40.50 52685.02 88888.00 2006-11-26 08:17:11.901 330 18170.25 40.45 52685.07 88888.00 2006-11-26 08:17:12.401 330 18170.46 40.12 52685.09 88888.00 2006-11-26 08:17:12.901 330 18170.53 40.00 52685.18 88888.00 2006-11-26 08:17:13.401 330 18170.35 40.40 52685.16 88888.00 2006-11-26 08:17:13.901 330 18170.52 40.55 52685.18 88888.00 2006-11-26 08:17:14.401 330 18171.30 40.64 52685.15 88888.00 2006-11-26 08:17:14.901 330 18171.58 40.69 52685.08 88888.00 2006-11-26 08:17:15.401 330 18171.64 40.65 52685.11 88888.00 2006-11-26 08:17:15.901 330 18171.75 40.63 52685.07 88888.00 2006-11-26 08:17:16.401 330 18171.61 40.68 52685.27 88888.00 2006-11-26 08:17:16.901 330 18171.62 40.70 52685.38 88888.00 2006-11-26 08:17:17.401 330 18171.64 40.72 52685.37 88888.00 2006-11-26 08:17:17.901 330 18171.58 40.73 52685.37 88888.00 2006-11-26 08:17:18.401 330 18171.69 40.76 52685.47 88888.00 2006-11-26 08:17:18.901 330 18171.68 40.79 52685.46 88888.00 2006-11-26 08:17:19.401 330 18171.67 40.80 52685.56 88888.00 2006-11-26 08:17:19.901 330 18171.56 40.83 52685.60 88888.00 2006-11-26 08:17:20.401 330 18170.96 40.80 52685.49 88888.00 2006-11-26 08:17:20.901 330 18170.56 40.68 52685.38 88888.00 2006-11-26 08:17:21.401 330 18170.46 40.63 52685.37 88888.00 2006-11-26 08:17:21.901 330 18170.39 40.73 52685.41 88888.00 2006-11-26 08:17:22.401 330 18170.38 40.72 52685.44 88888.00 2006-11-26 08:17:22.901 330 18170.35 40.80 52685.43 88888.00 2006-11-26 08:17:23.401 330 18170.42 40.81 52685.35 88888.00 2006-11-26 08:17:23.901 330 18170.53 40.82 52685.43 88888.00 2006-11-26 08:17:24.401 330 18170.47 40.79 52685.50 88888.00 2006-11-26 08:17:24.901 330 18170.43 40.82 52685.47 88888.00 2006-11-26 08:17:25.401 330 18170.42 40.87 52685.48 88888.00 2006-11-26 08:17:25.901 330 18170.58 40.99 52685.52 88888.00 2006-11-26 08:17:26.401 330 18170.57 41.03 52685.52 88888.00 2006-11-26 08:17:26.901 330 18170.52 41.04 52685.61 88888.00 2006-11-26 08:17:27.401 330 18170.43 41.00 52685.72 88888.00 2006-11-26 08:17:27.901 330 18170.41 41.03 52685.77 88888.00 2006-11-26 08:17:28.401 330 18170.45 41.05 52685.78 88888.00 2006-11-26 08:17:28.901 330 18170.36 41.11 52685.65 88888.00 2006-11-26 08:17:29.401 330 18170.47 41.14 52685.55 88888.00 2006-11-26 08:17:29.901 330 18170.48 41.07 52685.53 88888.00 2006-11-26 08:17:30.401 330 18170.54 41.11 52685.46 88888.00 2006-11-26 08:17:30.901 330 18170.59 41.17 52685.52 88888.00 2006-11-26 08:17:31.401 330 18170.63 41.18 52685.60 88888.00 2006-11-26 08:17:31.901 330 18170.79 41.24 52685.64 88888.00 2006-11-26 08:17:32.401 330 18170.70 41.28 52685.65 88888.00 2006-11-26 08:17:32.901 330 18170.68 41.39 52685.64 88888.00 2006-11-26 08:17:33.401 330 18170.68 41.39 52685.66 88888.00 2006-11-26 08:17:33.901 330 18170.71 41.40 52685.68 88888.00 2006-11-26 08:17:34.401 330 18170.73 41.41 52685.65 88888.00 2006-11-26 08:17:34.901 330 18170.70 41.43 52685.61 88888.00 2006-11-26 08:17:35.401 330 18170.76 41.48 52685.70 88888.00 2006-11-26 08:17:35.901 330 18170.73 41.61 52685.78 88888.00 2006-11-26 08:17:36.401 330 18170.67 41.71 52685.79 88888.00 2006-11-26 08:17:36.901 330 18170.71 41.80 52685.72 88888.00 2006-11-26 08:17:37.401 330 18170.73 41.84 52685.71 88888.00 2006-11-26 08:17:37.901 330 18170.91 41.79 52685.59 88888.00 2006-11-26 08:17:38.401 330 18170.85 41.78 52685.66 88888.00 2006-11-26 08:17:38.901 330 18170.65 41.82 52685.71 88888.00 2006-11-26 08:17:39.401 330 18170.89 41.92 52685.73 88888.00 2006-11-26 08:17:39.901 330 18170.92 41.88 52685.76 88888.00 2006-11-26 08:17:40.401 330 18171.04 41.89 52685.85 88888.00 2006-11-26 08:17:40.901 330 18171.03 41.86 52685.89 88888.00 2006-11-26 08:17:41.401 330 18171.02 41.89 52685.89 88888.00 2006-11-26 08:17:41.901 330 18170.98 42.01 52685.84 88888.00 2006-11-26 08:17:42.401 330 18170.99 42.13 52685.91 88888.00 2006-11-26 08:17:42.901 330 18170.97 42.14 52685.94 88888.00 2006-11-26 08:17:43.401 330 18170.97 42.12 52685.92 88888.00 2006-11-26 08:17:43.901 330 18171.08 42.16 52685.93 88888.00 2006-11-26 08:17:44.401 330 18171.09 42.18 52686.02 88888.00 2006-11-26 08:17:44.901 330 18171.13 42.15 52685.94 88888.00 2006-11-26 08:17:45.401 330 18171.06 42.31 52685.91 88888.00 2006-11-26 08:17:45.901 330 18171.14 42.32 52685.90 88888.00 2006-11-26 08:17:46.401 330 18171.11 42.36 52685.84 88888.00 2006-11-26 08:17:46.901 330 18171.11 42.37 52685.94 88888.00 2006-11-26 08:17:47.401 330 18171.02 42.33 52686.01 88888.00 2006-11-26 08:17:47.901 330 18171.06 42.26 52686.16 88888.00 2006-11-26 08:17:48.401 330 18171.15 42.37 52686.18 88888.00 2006-11-26 08:17:48.901 330 18171.19 42.48 52686.14 88888.00 2006-11-26 08:17:49.401 330 18171.22 42.53 52686.14 88888.00 2006-11-26 08:17:49.901 330 18171.32 42.49 52686.20 88888.00 2006-11-26 08:17:50.401 330 18171.37 42.53 52686.19 88888.00 2006-11-26 08:17:50.901 330 18171.33 42.57 52686.18 88888.00 2006-11-26 08:17:51.401 330 18171.29 42.51 52686.36 88888.00 2006-11-26 08:17:51.901 330 18171.25 42.50 52686.43 88888.00 2006-11-26 08:17:52.401 330 18171.25 42.67 52686.43 88888.00 2006-11-26 08:17:52.901 330 18171.28 42.76 52686.35 88888.00 2006-11-26 08:17:53.401 330 18171.33 42.72 52686.43 88888.00 2006-11-26 08:17:53.901 330 18171.32 42.68 52686.46 88888.00 2006-11-26 08:17:54.401 330 18171.25 42.74 52686.29 88888.00 2006-11-26 08:17:54.901 330 18171.35 42.69 52686.25 88888.00 2006-11-26 08:17:55.401 330 18171.33 42.63 52686.20 88888.00 2006-11-26 08:17:55.901 330 18171.34 42.55 52686.19 88888.00 2006-11-26 08:17:56.401 330 18171.26 42.65 52686.26 88888.00 2006-11-26 08:17:56.901 330 18171.25 42.74 52686.32 88888.00 2006-11-26 08:17:57.401 330 18171.28 42.79 52686.47 88888.00 2006-11-26 08:17:57.901 330 18171.17 42.84 52686.40 88888.00 2006-11-26 08:17:58.401 330 18171.13 42.83 52686.30 88888.00 2006-11-26 08:17:58.901 330 18171.13 42.85 52686.20 88888.00 2006-11-26 08:17:59.401 330 18171.24 42.95 52686.23 88888.00 2006-11-26 08:17:59.901 330 18171.37 42.96 52686.17 88888.00 2006-11-26 08:18:00.401 330 18171.26 42.97 52686.24 88888.00 2006-11-26 08:18:00.901 330 18171.33 42.99 52686.23 88888.00 2006-11-26 08:18:01.401 330 18171.26 42.99 52686.16 88888.00 2006-11-26 08:18:01.901 330 18171.09 43.04 52686.24 88888.00 2006-11-26 08:18:02.401 330 18171.02 43.02 52686.28 88888.00 2006-11-26 08:18:02.901 330 18171.08 43.04 52686.31 88888.00 2006-11-26 08:18:03.401 330 18171.18 42.95 52686.35 88888.00 2006-11-26 08:18:03.901 330 18171.14 42.97 52686.31 88888.00 2006-11-26 08:18:04.401 330 18171.18 42.99 52686.36 88888.00 2006-11-26 08:18:04.901 330 18171.17 43.07 52686.39 88888.00 2006-11-26 08:18:05.401 330 18171.17 43.07 52686.32 88888.00 2006-11-26 08:18:05.901 330 18171.15 43.02 52686.31 88888.00 2006-11-26 08:18:06.401 330 18171.09 43.08 52686.36 88888.00 2006-11-26 08:18:06.901 330 18171.18 43.13 52686.29 88888.00 2006-11-26 08:18:07.401 330 18171.20 43.15 52686.20 88888.00 2006-11-26 08:18:07.901 330 18171.20 43.16 52686.13 88888.00 2006-11-26 08:18:08.401 330 18171.25 43.16 52686.20 88888.00 2006-11-26 08:18:08.901 330 18171.24 43.17 52686.36 88888.00 2006-11-26 08:18:09.401 330 18171.22 43.13 52686.36 88888.00 2006-11-26 08:18:09.901 330 18171.18 43.16 52686.37 88888.00 2006-11-26 08:18:10.401 330 18171.26 43.17 52686.40 88888.00 2006-11-26 08:18:10.901 330 18171.33 43.22 52686.31 88888.00 2006-11-26 08:18:11.401 330 18171.39 43.19 52686.35 88888.00 2006-11-26 08:18:11.901 330 18171.33 43.23 52686.39 88888.00 2006-11-26 08:18:12.401 330 18171.41 43.24 52686.34 88888.00 2006-11-26 08:18:12.901 330 18171.31 43.21 52686.31 88888.00 2006-11-26 08:18:13.401 330 18171.24 43.20 52686.30 88888.00 2006-11-26 08:18:13.901 330 18171.29 43.18 52686.30 88888.00 2006-11-26 08:18:14.401 330 18171.32 43.18 52686.30 88888.00 2006-11-26 08:18:14.901 330 18171.35 43.14 52686.39 88888.00 2006-11-26 08:18:15.401 330 18171.41 43.31 52686.42 88888.00 2006-11-26 08:18:15.901 330 18171.31 43.43 52686.38 88888.00 2006-11-26 08:18:16.401 330 18171.25 43.44 52686.36 88888.00 2006-11-26 08:18:16.901 330 18171.24 43.40 52686.42 88888.00 2006-11-26 08:18:17.401 330 18171.23 43.44 52686.57 88888.00 2006-11-26 08:18:17.901 330 18171.24 43.48 52686.60 88888.00 2006-11-26 08:18:18.401 330 18171.25 43.49 52686.61 88888.00 2006-11-26 08:18:18.901 330 18171.42 43.42 52686.58 88888.00 2006-11-26 08:18:19.401 330 18171.41 43.40 52686.53 88888.00 2006-11-26 08:18:19.901 330 18171.41 43.45 52686.52 88888.00 2006-11-26 08:18:20.401 330 18171.35 43.56 52686.64 88888.00 2006-11-26 08:18:20.901 330 18171.35 43.58 52686.61 88888.00 2006-11-26 08:18:21.401 330 18171.32 43.69 52686.64 88888.00 2006-11-26 08:18:21.901 330 18171.33 43.71 52686.63 88888.00 2006-11-26 08:18:22.401 330 18171.31 43.72 52686.68 88888.00 2006-11-26 08:18:22.901 330 18171.39 43.73 52686.68 88888.00 2006-11-26 08:18:23.401 330 18171.31 43.72 52686.76 88888.00 2006-11-26 08:18:23.901 330 18171.14 43.68 52686.87 88888.00 2006-11-26 08:18:24.401 330 18171.23 43.70 52686.87 88888.00 2006-11-26 08:18:24.901 330 18171.34 43.74 52686.74 88888.00 2006-11-26 08:18:25.401 330 18171.24 43.79 52686.68 88888.00 2006-11-26 08:18:25.901 330 18171.20 43.88 52686.73 88888.00 2006-11-26 08:18:26.401 330 18171.19 43.89 52686.80 88888.00 2006-11-26 08:18:26.901 330 18171.02 43.89 52686.78 88888.00 2006-11-26 08:18:27.401 330 18171.10 43.96 52686.82 88888.00 2006-11-26 08:18:27.901 330 18171.14 43.90 52686.87 88888.00 2006-11-26 08:18:28.401 330 18171.11 43.85 52686.77 88888.00 2006-11-26 08:18:28.901 330 18171.08 43.85 52686.70 88888.00 2006-11-26 08:18:29.401 330 18171.01 43.84 52686.68 88888.00 2006-11-26 08:18:29.901 330 18171.01 43.91 52686.63 88888.00 2006-11-26 08:18:30.401 330 18171.07 43.98 52686.73 88888.00 2006-11-26 08:18:30.901 330 18171.18 43.99 52686.63 88888.00 2006-11-26 08:18:31.401 330 18171.11 44.02 52686.58 88888.00 2006-11-26 08:18:31.901 330 18171.10 44.03 52686.53 88888.00 2006-11-26 08:18:32.401 330 18171.10 44.02 52686.50 88888.00 2006-11-26 08:18:32.901 330 18171.23 44.08 52686.49 88888.00 2006-11-26 08:18:33.401 330 18171.20 44.02 52686.53 88888.00 2006-11-26 08:18:33.901 330 18171.08 43.92 52686.59 88888.00 2006-11-26 08:18:34.401 330 18171.18 43.88 52686.64 88888.00 2006-11-26 08:18:34.901 330 18171.25 43.87 52686.59 88888.00 2006-11-26 08:18:35.401 330 18171.39 44.00 52686.61 88888.00 2006-11-26 08:18:35.901 330 18171.37 44.03 52686.59 88888.00 2006-11-26 08:18:36.401 330 18171.31 44.02 52686.74 88888.00 2006-11-26 08:18:36.901 330 18171.26 44.00 52686.78 88888.00 2006-11-26 08:18:37.401 330 18171.26 43.99 52686.78 88888.00 2006-11-26 08:18:37.901 330 18171.12 44.02 52686.78 88888.00 2006-11-26 08:18:38.401 330 18171.09 44.08 52686.74 88888.00 2006-11-26 08:18:38.901 330 18171.13 44.07 52686.70 88888.00 2006-11-26 08:18:39.401 330 18171.14 44.13 52686.61 88888.00 2006-11-26 08:18:39.901 330 18171.18 44.17 52686.57 88888.00 2006-11-26 08:18:40.401 330 18171.22 44.19 52686.71 88888.00 2006-11-26 08:18:40.901 330 18171.11 44.22 52686.77 88888.00 2006-11-26 08:18:41.401 330 18171.03 44.21 52686.81 88888.00 2006-11-26 08:18:41.901 330 18171.01 44.10 52686.80 88888.00 2006-11-26 08:18:42.401 330 18170.99 44.09 52686.68 88888.00 2006-11-26 08:18:42.901 330 18170.91 44.06 52686.58 88888.00 2006-11-26 08:18:43.401 330 18170.95 44.09 52686.55 88888.00 2006-11-26 08:18:43.901 330 18171.03 44.11 52686.62 88888.00 2006-11-26 08:18:44.401 330 18171.17 44.14 52686.74 88888.00 2006-11-26 08:18:44.901 330 18171.13 44.18 52686.76 88888.00 2006-11-26 08:18:45.401 330 18171.14 44.18 52686.71 88888.00 2006-11-26 08:18:45.901 330 18171.03 44.05 52686.64 88888.00 2006-11-26 08:18:46.401 330 18171.11 43.98 52686.62 88888.00 2006-11-26 08:18:46.901 330 18171.11 44.01 52686.61 88888.00 2006-11-26 08:18:47.401 330 18171.15 44.08 52686.66 88888.00 2006-11-26 08:18:47.901 330 18171.19 44.10 52686.57 88888.00 2006-11-26 08:18:48.401 330 18171.23 44.09 52686.58 88888.00 2006-11-26 08:18:48.901 330 18171.44 44.08 52686.60 88888.00 2006-11-26 08:18:49.401 330 18172.13 44.07 52686.62 88888.00 2006-11-26 08:18:49.901 330 18172.32 44.08 52686.65 88888.00 2006-11-26 08:18:50.401 330 18172.32 44.15 52686.74 88888.00 2006-11-26 08:18:50.901 330 18172.38 44.14 52686.69 88888.00 2006-11-26 08:18:51.401 330 18172.29 44.18 52686.58 88888.00 2006-11-26 08:18:51.901 330 18172.30 44.19 52686.60 88888.00 2006-11-26 08:18:52.401 330 18171.95 44.30 52686.54 88888.00 2006-11-26 08:18:52.901 330 18171.26 44.31 52686.53 88888.00 2006-11-26 08:18:53.401 330 18171.20 44.29 52686.52 88888.00 2006-11-26 08:18:53.901 330 18171.11 44.21 52686.64 88888.00 2006-11-26 08:18:54.401 330 18171.19 44.18 52686.66 88888.00 2006-11-26 08:18:54.901 330 18171.25 44.20 52686.61 88888.00 2006-11-26 08:18:55.401 330 18171.20 44.25 52686.70 88888.00 2006-11-26 08:18:55.901 330 18171.20 44.30 52686.62 88888.00 2006-11-26 08:18:56.401 330 18171.11 44.44 52686.57 88888.00 2006-11-26 08:18:56.901 330 18171.08 44.49 52686.61 88888.00 2006-11-26 08:18:57.401 330 18171.15 44.50 52686.60 88888.00 2006-11-26 08:18:57.901 330 18171.19 44.48 52686.59 88888.00 2006-11-26 08:18:58.401 330 18171.14 44.56 52686.68 88888.00 2006-11-26 08:18:58.901 330 18171.13 44.62 52686.75 88888.00 2006-11-26 08:18:59.401 330 18171.15 44.54 52686.75 88888.00 2006-11-26 08:18:59.901 330 18171.06 44.47 52686.69 88888.00 2006-11-26 08:19:00.401 330 18171.02 44.50 52686.70 88888.00 2006-11-26 08:19:00.901 330 18170.95 44.51 52686.72 88888.00 2006-11-26 08:19:01.401 330 18171.02 44.40 52686.75 88888.00 2006-11-26 08:19:01.901 330 18171.35 44.37 52686.64 88888.00 2006-11-26 08:19:02.401 330 18171.43 44.42 52686.64 88888.00 2006-11-26 08:19:02.901 330 18171.12 44.40 52686.70 88888.00 2006-11-26 08:19:03.401 330 18171.06 44.41 52686.70 88888.00 2006-11-26 08:19:03.901 330 18171.15 44.48 52686.77 88888.00 2006-11-26 08:19:04.401 330 18171.18 44.56 52686.68 88888.00 2006-11-26 08:19:04.901 330 18171.09 44.54 52686.71 88888.00 2006-11-26 08:19:05.401 330 18171.17 44.49 52686.83 88888.00 2006-11-26 08:19:05.901 330 18171.19 44.57 52686.89 88888.00 2006-11-26 08:19:06.401 330 18171.14 44.66 52686.78 88888.00 2006-11-26 08:19:06.901 330 18171.28 44.67 52686.78 88888.00 2006-11-26 08:19:07.401 330 18171.18 44.70 52686.81 88888.00 2006-11-26 08:19:07.901 330 18171.17 44.66 52686.74 88888.00 2006-11-26 08:19:08.401 330 18171.12 44.72 52686.72 88888.00 2006-11-26 08:19:08.901 330 18171.00 44.75 52686.81 88888.00 2006-11-26 08:19:09.401 330 18171.07 44.63 52686.75 88888.00 2006-11-26 08:19:09.901 330 18171.08 44.59 52686.72 88888.00 2006-11-26 08:19:10.401 330 18171.04 44.64 52686.70 88888.00 2006-11-26 08:19:10.901 330 18171.00 44.64 52686.65 88888.00 2006-11-26 08:19:11.401 330 18171.00 44.67 52686.65 88888.00 2006-11-26 08:19:11.901 330 18171.03 44.65 52686.72 88888.00 2006-11-26 08:19:12.401 330 18171.01 44.74 52686.83 88888.00 2006-11-26 08:19:12.901 330 18170.93 44.77 52686.65 88888.00 2006-11-26 08:19:13.401 330 18170.96 44.77 52686.59 88888.00 2006-11-26 08:19:13.901 330 18170.90 44.85 52686.63 88888.00 2006-11-26 08:19:14.401 330 18170.97 44.83 52686.66 88888.00 2006-11-26 08:19:14.901 330 18170.98 44.83 52686.60 88888.00 2006-11-26 08:19:15.401 330 18171.04 44.91 52686.59 88888.00 2006-11-26 08:19:15.901 330 18171.11 44.88 52686.60 88888.00 2006-11-26 08:19:16.401 330 18171.08 44.91 52686.70 88888.00 2006-11-26 08:19:16.901 330 18171.09 45.01 52686.76 88888.00 2006-11-26 08:19:17.401 330 18171.06 44.92 52686.69 88888.00 2006-11-26 08:19:17.901 330 18171.12 44.79 52686.77 88888.00 2006-11-26 08:19:18.401 330 18171.02 44.87 52686.84 88888.00 2006-11-26 08:19:18.901 330 18171.01 44.87 52686.78 88888.00 2006-11-26 08:19:19.401 330 18171.12 44.85 52686.81 88888.00 2006-11-26 08:19:19.901 330 18171.13 44.80 52686.83 88888.00 2006-11-26 08:19:20.401 330 18171.14 44.83 52686.77 88888.00 2006-11-26 08:19:20.901 330 18171.11 44.94 52686.87 88888.00 2006-11-26 08:19:21.401 330 18171.06 44.87 52686.95 88888.00 2006-11-26 08:19:21.901 330 18171.06 44.86 52686.83 88888.00 2006-11-26 08:19:22.401 330 18171.14 44.96 52686.82 88888.00 2006-11-26 08:19:22.901 330 18171.11 44.90 52686.70 88888.00 2006-11-26 08:19:23.401 330 18171.14 44.82 52686.66 88888.00 2006-11-26 08:19:23.901 330 18171.14 44.87 52686.71 88888.00 2006-11-26 08:19:24.401 330 18171.19 44.92 52686.68 88888.00 2006-11-26 08:19:24.901 330 18171.28 44.95 52686.63 88888.00 2006-11-26 08:19:25.401 330 18171.32 44.89 52686.75 88888.00 2006-11-26 08:19:25.901 330 18171.32 44.87 52686.85 88888.00 2006-11-26 08:19:26.401 330 18171.39 44.90 52686.82 88888.00 2006-11-26 08:19:26.901 330 18171.40 44.92 52686.85 88888.00 2006-11-26 08:19:27.401 330 18171.35 44.95 52686.87 88888.00 2006-11-26 08:19:27.901 330 18171.29 44.96 52686.89 88888.00 2006-11-26 08:19:28.401 330 18171.26 44.97 52686.89 88888.00 2006-11-26 08:19:28.901 330 18171.25 45.02 52686.87 88888.00 2006-11-26 08:19:29.401 330 18171.17 45.11 52687.01 88888.00 2006-11-26 08:19:29.901 330 18171.12 45.10 52687.03 88888.00 2006-11-26 08:19:30.401 330 18171.15 45.12 52687.09 88888.00 2006-11-26 08:19:30.901 330 18171.08 45.12 52687.18 88888.00 2006-11-26 08:19:31.401 330 18171.24 45.13 52687.05 88888.00 2006-11-26 08:19:31.901 330 18171.29 45.09 52687.03 88888.00 2006-11-26 08:19:32.401 330 18171.19 45.13 52687.11 88888.00 2006-11-26 08:19:32.901 330 18171.20 45.19 52687.13 88888.00 2006-11-26 08:19:33.401 330 18171.29 45.06 52687.19 88888.00 2006-11-26 08:19:33.901 330 18171.32 45.14 52687.23 88888.00 2006-11-26 08:19:34.401 330 18171.20 45.16 52687.12 88888.00 2006-11-26 08:19:34.901 330 18171.04 45.16 52687.07 88888.00 2006-11-26 08:19:35.401 330 18171.02 45.16 52687.11 88888.00 2006-11-26 08:19:35.901 330 18171.21 45.16 52687.05 88888.00 2006-11-26 08:19:36.401 330 18171.31 45.18 52686.99 88888.00 2006-11-26 08:19:36.901 330 18171.19 45.08 52686.97 88888.00 2006-11-26 08:19:37.401 330 18171.08 45.08 52686.99 88888.00 2006-11-26 08:19:37.901 330 18171.01 45.05 52686.94 88888.00 2006-11-26 08:19:38.401 330 18171.00 45.16 52686.93 88888.00 2006-11-26 08:19:38.901 330 18170.99 45.14 52687.11 88888.00 2006-11-26 08:19:39.401 330 18171.08 45.13 52687.16 88888.00 2006-11-26 08:19:39.901 330 18171.04 45.18 52686.97 88888.00 2006-11-26 08:19:40.401 330 18171.01 45.24 52686.89 88888.00 2006-11-26 08:19:40.901 330 18171.01 45.31 52686.94 88888.00 2006-11-26 08:19:41.401 330 18170.93 45.40 52687.04 88888.00 2006-11-26 08:19:41.901 330 18170.87 45.32 52686.95 88888.00 2006-11-26 08:19:42.401 330 18170.90 45.30 52686.97 88888.00 2006-11-26 08:19:42.901 330 18170.96 45.30 52686.90 88888.00 2006-11-26 08:19:43.401 330 18170.97 45.29 52687.01 88888.00 2006-11-26 08:19:43.901 330 18170.87 45.25 52686.96 88888.00 2006-11-26 08:19:44.401 330 18170.92 45.16 52686.95 88888.00 2006-11-26 08:19:44.901 330 18171.01 45.19 52686.99 88888.00 2006-11-26 08:19:45.401 330 18170.98 45.32 52686.87 88888.00 2006-11-26 08:19:45.901 330 18171.11 45.31 52686.89 88888.00 2006-11-26 08:19:46.401 330 18171.14 45.34 52687.03 88888.00 2006-11-26 08:19:46.901 330 18171.06 45.40 52687.03 88888.00 2006-11-26 08:19:47.401 330 18170.99 45.43 52687.11 88888.00 2006-11-26 08:19:47.901 330 18171.00 45.41 52687.07 88888.00 2006-11-26 08:19:48.401 330 18170.99 45.46 52687.04 88888.00 2006-11-26 08:19:48.901 330 18171.02 45.51 52687.07 88888.00 2006-11-26 08:19:49.401 330 18171.01 45.48 52687.07 88888.00 2006-11-26 08:19:49.901 330 18171.02 45.40 52687.08 88888.00 2006-11-26 08:19:50.401 330 18171.02 45.42 52687.16 88888.00 2006-11-26 08:19:50.901 330 18170.98 45.46 52687.08 88888.00 2006-11-26 08:19:51.401 330 18170.80 45.47 52687.03 88888.00 2006-11-26 08:19:51.901 330 18170.67 45.47 52687.10 88888.00 2006-11-26 08:19:52.401 330 18170.78 45.50 52686.99 88888.00 2006-11-26 08:19:52.901 330 18170.81 45.58 52686.92 88888.00 2006-11-26 08:19:53.401 330 18170.74 45.62 52686.89 88888.00 2006-11-26 08:19:53.901 330 18170.79 45.68 52686.94 88888.00 2006-11-26 08:19:54.401 330 18171.06 45.65 52686.94 88888.00 2006-11-26 08:19:54.901 330 18171.06 45.64 52686.87 88888.00 2006-11-26 08:19:55.401 330 18170.89 45.65 52686.96 88888.00 2006-11-26 08:19:55.901 330 18170.79 45.62 52686.97 88888.00 2006-11-26 08:19:56.401 330 18170.86 45.62 52686.90 88888.00 2006-11-26 08:19:56.901 330 18170.91 45.65 52686.85 88888.00 2006-11-26 08:19:57.401 330 18170.69 45.68 52686.89 88888.00 2006-11-26 08:19:57.901 330 18170.78 45.67 52686.84 88888.00 2006-11-26 08:19:58.401 330 18170.87 45.68 52686.84 88888.00 2006-11-26 08:19:58.901 330 18170.91 45.66 52686.82 88888.00 2006-11-26 08:19:59.401 330 18170.95 45.61 52686.89 88888.00 2006-11-26 08:19:59.901 330 18170.84 45.63 52686.97 88888.00 2006-11-26 08:20:00.401 330 18170.82 45.55 52686.90 88888.00 2006-11-26 08:20:00.901 330 18170.74 45.54 52686.92 88888.00 2006-11-26 08:20:01.401 330 18170.82 45.65 52687.04 88888.00 2006-11-26 08:20:01.901 330 18170.89 45.65 52687.15 88888.00 2006-11-26 08:20:02.401 330 18170.87 45.54 52687.08 88888.00 2006-11-26 08:20:02.901 330 18170.91 45.64 52687.11 88888.00 2006-11-26 08:20:03.401 330 18170.79 45.68 52687.12 88888.00 2006-11-26 08:20:03.901 330 18170.80 45.65 52687.10 88888.00 2006-11-26 08:20:04.401 330 18170.98 45.57 52687.11 88888.00 2006-11-26 08:20:04.901 330 18170.97 45.59 52687.08 88888.00 2006-11-26 08:20:05.401 330 18170.91 45.61 52687.05 88888.00 2006-11-26 08:20:05.901 330 18170.87 45.67 52687.06 88888.00 2006-11-26 08:20:06.401 330 18170.95 45.84 52687.08 88888.00 2006-11-26 08:20:06.901 330 18170.89 45.94 52687.11 88888.00 2006-11-26 08:20:07.401 330 18170.99 45.86 52687.15 88888.00 2006-11-26 08:20:07.901 330 18170.87 45.82 52687.15 88888.00 2006-11-26 08:20:08.401 330 18170.86 45.91 52687.24 88888.00 2006-11-26 08:20:08.901 330 18170.87 46.03 52687.39 88888.00 2006-11-26 08:20:09.401 330 18170.79 46.10 52687.33 88888.00 2006-11-26 08:20:09.901 330 18170.88 46.04 52687.33 88888.00 2006-11-26 08:20:10.401 330 18170.91 45.97 52687.40 88888.00 2006-11-26 08:20:10.901 330 18170.85 46.08 52687.36 88888.00 2006-11-26 08:20:11.401 330 18170.88 46.08 52687.20 88888.00 2006-11-26 08:20:11.901 330 18170.85 46.12 52687.20 88888.00 2006-11-26 08:20:12.401 330 18170.75 46.20 52687.18 88888.00 2006-11-26 08:20:12.901 330 18170.79 46.19 52687.10 88888.00 2006-11-26 08:20:13.401 330 18170.64 46.18 52687.07 88888.00 2006-11-26 08:20:13.901 330 18170.68 46.11 52687.19 88888.00 2006-11-26 08:20:14.401 330 18170.76 46.04 52687.24 88888.00 2006-11-26 08:20:14.901 330 18170.71 46.04 52687.26 88888.00 2006-11-26 08:20:15.401 330 18170.71 46.03 52687.35 88888.00 2006-11-26 08:20:15.901 330 18170.63 46.01 52687.36 88888.00 2006-11-26 08:20:16.401 330 18170.57 46.04 52687.28 88888.00 2006-11-26 08:20:16.901 330 18170.65 46.11 52687.36 88888.00 2006-11-26 08:20:17.401 330 18170.78 46.12 52687.35 88888.00 2006-11-26 08:20:17.901 330 18170.90 46.13 52687.34 88888.00 2006-11-26 08:20:18.401 330 18171.00 46.20 52687.33 88888.00 2006-11-26 08:20:18.901 330 18170.97 46.28 52687.27 88888.00 2006-11-26 08:20:19.401 330 18170.98 46.29 52687.20 88888.00 2006-11-26 08:20:19.901 330 18170.98 46.34 52687.22 88888.00 2006-11-26 08:20:20.401 330 18171.03 46.26 52687.16 88888.00 2006-11-26 08:20:20.901 330 18170.99 46.23 52687.13 88888.00 2006-11-26 08:20:21.401 330 18170.93 46.34 52687.10 88888.00 2006-11-26 08:20:21.901 330 18170.99 46.40 52687.05 88888.00 2006-11-26 08:20:22.401 330 18170.82 46.41 52687.01 88888.00 2006-11-26 08:20:22.901 330 18170.74 46.43 52687.04 88888.00 2006-11-26 08:20:23.401 330 18170.78 46.47 52687.16 88888.00 2006-11-26 08:20:23.901 330 18170.65 46.41 52687.18 88888.00 2006-11-26 08:20:24.401 330 18170.61 46.35 52687.12 88888.00 2006-11-26 08:20:24.901 330 18170.58 46.36 52687.15 88888.00 2006-11-26 08:20:25.401 330 18170.47 46.35 52687.05 88888.00 2006-11-26 08:20:25.901 330 18170.64 46.47 52687.15 88888.00 2006-11-26 08:20:26.401 330 18170.84 46.50 52687.28 88888.00 2006-11-26 08:20:26.901 330 18170.78 46.51 52687.32 88888.00 2006-11-26 08:20:27.401 330 18170.76 46.45 52687.39 88888.00 2006-11-26 08:20:27.901 330 18170.70 46.49 52687.29 88888.00 2006-11-26 08:20:28.401 330 18170.71 46.53 52687.20 88888.00 2006-11-26 08:20:28.901 330 18170.65 46.55 52687.29 88888.00 2006-11-26 08:20:29.401 330 18170.68 46.61 52687.38 88888.00 2006-11-26 08:20:29.901 330 18170.70 46.65 52687.35 88888.00 2006-11-26 08:20:30.401 330 18170.79 46.64 52687.27 88888.00 2006-11-26 08:20:30.901 330 18170.69 46.68 52687.24 88888.00 2006-11-26 08:20:31.401 330 18170.61 46.70 52687.30 88888.00 2006-11-26 08:20:31.901 330 18170.58 46.78 52687.42 88888.00 2006-11-26 08:20:32.401 330 18170.64 46.84 52687.40 88888.00 2006-11-26 08:20:32.901 330 18170.69 46.89 52687.40 88888.00 2006-11-26 08:20:33.401 330 18170.63 47.00 52687.40 88888.00 2006-11-26 08:20:33.901 330 18170.80 46.95 52687.45 88888.00 2006-11-26 08:20:34.401 330 18170.93 46.86 52687.52 88888.00 2006-11-26 08:20:34.901 330 18170.88 46.84 52687.45 88888.00 2006-11-26 08:20:35.401 330 18170.87 46.87 52687.48 88888.00 2006-11-26 08:20:35.901 330 18170.84 46.91 52687.50 88888.00 2006-11-26 08:20:36.401 330 18170.64 46.91 52687.47 88888.00 2006-11-26 08:20:36.901 330 18170.67 46.94 52687.48 88888.00 2006-11-26 08:20:37.401 330 18170.66 47.05 52687.47 88888.00 2006-11-26 08:20:37.901 330 18170.64 47.12 52687.42 88888.00 2006-11-26 08:20:38.401 330 18170.67 47.13 52687.42 88888.00 2006-11-26 08:20:38.901 330 18170.66 47.14 52687.41 88888.00 2006-11-26 08:20:39.401 330 18170.74 47.10 52687.38 88888.00 2006-11-26 08:20:39.901 330 18170.80 47.12 52687.53 88888.00 2006-11-26 08:20:40.401 330 18170.77 47.13 52687.54 88888.00 2006-11-26 08:20:40.901 330 18170.70 47.22 52687.59 88888.00 2006-11-26 08:20:41.401 330 18170.65 47.32 52687.56 88888.00 2006-11-26 08:20:41.901 330 18170.66 47.24 52687.69 88888.00 2006-11-26 08:20:42.401 330 18170.61 47.18 52687.69 88888.00 2006-11-26 08:20:42.901 330 18170.53 47.17 52687.74 88888.00 2006-11-26 08:20:43.401 330 18170.45 47.16 52687.73 88888.00 2006-11-26 08:20:43.901 330 18170.50 47.22 52687.69 88888.00 2006-11-26 08:20:44.401 330 18170.58 47.28 52687.75 88888.00 2006-11-26 08:20:44.901 330 18170.49 47.36 52687.75 88888.00 2006-11-26 08:20:45.401 330 18170.52 47.29 52687.84 88888.00 2006-11-26 08:20:45.901 330 18170.64 47.31 52687.85 88888.00 2006-11-26 08:20:46.401 330 18170.74 47.26 52687.89 88888.00 2006-11-26 08:20:46.901 330 18170.70 47.31 52687.86 88888.00 2006-11-26 08:20:47.401 330 18170.71 47.32 52687.84 88888.00 2006-11-26 08:20:47.901 330 18170.79 47.41 52687.70 88888.00 2006-11-26 08:20:48.401 330 18170.78 47.43 52687.71 88888.00 2006-11-26 08:20:48.901 330 18170.96 47.43 52687.76 88888.00 2006-11-26 08:20:49.401 330 18170.90 47.44 52687.74 88888.00 2006-11-26 08:20:49.901 330 18170.66 47.40 52687.68 88888.00 2006-11-26 08:20:50.401 330 18170.58 47.44 52687.58 88888.00 2006-11-26 08:20:50.901 330 18170.61 47.45 52687.64 88888.00 2006-11-26 08:20:51.401 330 18170.66 47.41 52687.58 88888.00 2006-11-26 08:20:51.901 330 18170.71 47.49 52687.61 88888.00 2006-11-26 08:20:52.401 330 18170.97 47.62 52687.64 88888.00 2006-11-26 08:20:52.901 330 18170.96 47.72 52687.77 88888.00 2006-11-26 08:20:53.401 330 18171.04 47.79 52687.82 88888.00 2006-11-26 08:20:53.901 330 18170.89 47.78 52687.90 88888.00 2006-11-26 08:20:54.401 330 18170.76 47.79 52687.80 88888.00 2006-11-26 08:20:54.901 330 18170.73 47.77 52687.66 88888.00 2006-11-26 08:20:55.401 330 18170.75 47.81 52687.63 88888.00 2006-11-26 08:20:55.901 330 18170.75 47.84 52687.54 88888.00 2006-11-26 08:20:56.401 330 18170.77 47.80 52687.52 88888.00 2006-11-26 08:20:56.901 330 18170.67 47.79 52687.52 88888.00 2006-11-26 08:20:57.401 330 18170.58 47.77 52687.66 88888.00 2006-11-26 08:20:57.901 330 18170.68 47.80 52687.73 88888.00 2006-11-26 08:20:58.401 330 18170.67 47.84 52687.70 88888.00 2006-11-26 08:20:58.901 330 18170.65 47.86 52687.71 88888.00 2006-11-26 08:20:59.401 330 18170.60 47.83 52687.65 88888.00 2006-11-26 08:20:59.901 330 18170.60 47.90 52687.65 88888.00 2006-11-26 08:21:00.401 330 18170.63 47.95 52687.59 88888.00 2006-11-26 08:21:00.901 330 18170.63 47.99 52687.73 88888.00 2006-11-26 08:21:01.401 330 18170.54 48.02 52687.68 88888.00 2006-11-26 08:21:01.901 330 18170.56 48.06 52687.66 88888.00 2006-11-26 08:21:02.401 330 18170.63 48.15 52687.64 88888.00 2006-11-26 08:21:02.901 330 18170.64 48.23 52687.63 88888.00 2006-11-26 08:21:03.401 330 18170.68 48.32 52687.66 88888.00 2006-11-26 08:21:03.901 330 18170.76 48.29 52687.58 88888.00 2006-11-26 08:21:04.401 330 18170.70 48.15 52687.62 88888.00 2006-11-26 08:21:04.901 330 18170.80 48.10 52687.56 88888.00 2006-11-26 08:21:05.401 330 18170.95 48.11 52687.52 88888.00 2006-11-26 08:21:05.901 330 18170.99 48.08 52687.66 88888.00 2006-11-26 08:21:06.401 330 18171.01 48.15 52687.64 88888.00 2006-11-26 08:21:06.901 330 18171.02 48.17 52687.56 88888.00 2006-11-26 08:21:07.401 330 18171.01 48.19 52687.57 88888.00 2006-11-26 08:21:07.901 330 18171.12 48.28 52687.61 88888.00 2006-11-26 08:21:08.401 330 18171.13 48.29 52687.56 88888.00 2006-11-26 08:21:08.901 330 18171.07 48.35 52687.51 88888.00 2006-11-26 08:21:09.401 330 18170.97 48.42 52687.46 88888.00 2006-11-26 08:21:09.901 330 18170.95 48.37 52687.46 88888.00 2006-11-26 08:21:10.401 330 18170.95 48.31 52687.48 88888.00 2006-11-26 08:21:10.901 330 18170.93 48.26 52687.44 88888.00 2006-11-26 08:21:11.401 330 18171.00 48.24 52687.42 88888.00 2006-11-26 08:21:11.901 330 18171.11 48.33 52687.43 88888.00 2006-11-26 08:21:12.401 330 18170.92 48.32 52687.34 88888.00 2006-11-26 08:21:12.901 330 18170.61 48.39 52687.47 88888.00 2006-11-26 08:21:13.401 330 18170.57 48.50 52687.59 88888.00 2006-11-26 08:21:13.901 330 18170.61 48.58 52687.59 88888.00 2006-11-26 08:21:14.401 330 18170.71 48.53 52687.48 88888.00 2006-11-26 08:21:14.901 330 18170.73 48.49 52687.52 88888.00 2006-11-26 08:21:15.401 330 18170.71 48.52 52687.48 88888.00 2006-11-26 08:21:15.901 330 18170.71 48.52 52687.59 88888.00 2006-11-26 08:21:16.401 330 18170.67 48.48 52687.62 88888.00 2006-11-26 08:21:16.901 330 18170.70 48.50 52687.62 88888.00 2006-11-26 08:21:17.401 330 18170.81 48.57 52687.53 88888.00 2006-11-26 08:21:17.901 330 18170.87 48.51 52687.52 88888.00 2006-11-26 08:21:18.401 330 18170.86 48.56 52687.55 88888.00 2006-11-26 08:21:18.901 330 18170.71 48.55 52687.43 88888.00 2006-11-26 08:21:19.401 330 18170.76 48.48 52687.41 88888.00 2006-11-26 08:21:19.901 330 18170.86 48.52 52687.41 88888.00 2006-11-26 08:21:20.401 330 18170.95 48.63 52687.44 88888.00 2006-11-26 08:21:20.901 330 18170.92 48.68 52687.56 88888.00 2006-11-26 08:21:21.401 330 18170.95 48.66 52687.61 88888.00 2006-11-26 08:21:21.901 330 18170.89 48.62 52687.45 88888.00 2006-11-26 08:21:22.401 330 18170.70 48.58 52687.59 88888.00 2006-11-26 08:21:22.901 330 18170.61 48.67 52687.77 88888.00 2006-11-26 08:21:23.401 330 18170.68 48.68 52687.78 88888.00 2006-11-26 08:21:23.901 330 18170.63 48.71 52687.74 88888.00 2006-11-26 08:21:24.401 330 18170.50 48.77 52687.79 88888.00 2006-11-26 08:21:24.901 330 18170.54 48.77 52687.74 88888.00 2006-11-26 08:21:25.401 330 18170.57 48.72 52687.79 88888.00 2006-11-26 08:21:25.901 330 18170.56 48.67 52687.77 88888.00 2006-11-26 08:21:26.401 330 18170.56 48.62 52687.84 88888.00 2006-11-26 08:21:26.901 330 18170.54 48.62 52687.81 88888.00 2006-11-26 08:21:27.401 330 18170.55 48.58 52687.79 88888.00 2006-11-26 08:21:27.901 330 18170.64 48.68 52687.79 88888.00 2006-11-26 08:21:28.401 330 18170.58 48.81 52687.79 88888.00 2006-11-26 08:21:28.901 330 18170.54 48.83 52687.77 88888.00 2006-11-26 08:21:29.401 330 18170.58 48.90 52687.74 88888.00 2006-11-26 08:21:29.901 330 18170.61 48.91 52687.78 88888.00 2006-11-26 08:21:30.401 330 18170.57 48.85 52687.81 88888.00 2006-11-26 08:21:30.901 330 18170.59 48.95 52687.75 88888.00 2006-11-26 08:21:31.401 330 18170.58 49.03 52687.65 88888.00 2006-11-26 08:21:31.901 330 18170.48 48.99 52687.64 88888.00 2006-11-26 08:21:32.401 330 18170.56 48.99 52687.67 88888.00 2006-11-26 08:21:32.901 330 18170.61 48.98 52687.55 88888.00 2006-11-26 08:21:33.401 330 18170.68 49.03 52687.59 88888.00 2006-11-26 08:21:33.901 330 18170.59 49.08 52687.57 88888.00 2006-11-26 08:21:34.401 330 18170.70 49.06 52687.61 88888.00 2006-11-26 08:21:34.901 330 18170.66 49.14 52687.66 88888.00 2006-11-26 08:21:35.401 330 18170.63 49.16 52687.63 88888.00 2006-11-26 08:21:35.901 330 18170.54 49.11 52687.65 88888.00 2006-11-26 08:21:36.401 330 18170.61 49.11 52687.55 88888.00 2006-11-26 08:21:36.901 330 18170.63 49.08 52687.51 88888.00 2006-11-26 08:21:37.401 330 18170.50 49.06 52687.68 88888.00 2006-11-26 08:21:37.901 330 18170.46 49.19 52687.61 88888.00 2006-11-26 08:21:38.401 330 18170.59 49.19 52687.69 88888.00 2006-11-26 08:21:38.901 330 18170.61 49.12 52687.74 88888.00 2006-11-26 08:21:39.401 330 18170.64 49.11 52687.82 88888.00 2006-11-26 08:21:39.901 330 18170.65 49.17 52687.78 88888.00 2006-11-26 08:21:40.401 330 18170.88 49.22 52687.71 88888.00 2006-11-26 08:21:40.901 330 18171.08 49.19 52687.75 88888.00 2006-11-26 08:21:41.401 330 18171.10 49.25 52687.64 88888.00 2006-11-26 08:21:41.901 330 18170.99 49.36 52687.67 88888.00 2006-11-26 08:21:42.401 330 18171.04 49.40 52687.71 88888.00 2006-11-26 08:21:42.901 330 18171.07 49.41 52687.81 88888.00 2006-11-26 08:21:43.401 330 18170.82 49.36 52687.74 88888.00 2006-11-26 08:21:43.901 330 18170.85 49.35 52687.68 88888.00 2006-11-26 08:21:44.401 330 18170.84 49.34 52687.77 88888.00 2006-11-26 08:21:44.901 330 18170.91 49.33 52687.93 88888.00 2006-11-26 08:21:45.401 330 18170.84 49.35 52688.00 88888.00 2006-11-26 08:21:45.901 330 18170.85 49.40 52687.88 88888.00 2006-11-26 08:21:46.401 330 18170.82 49.47 52687.93 88888.00 2006-11-26 08:21:46.901 330 18170.89 49.47 52688.04 88888.00 2006-11-26 08:21:47.401 330 18170.95 49.48 52687.98 88888.00 2006-11-26 08:21:47.901 330 18170.92 49.54 52687.88 88888.00 2006-11-26 08:21:48.401 330 18171.04 49.56 52687.81 88888.00 2006-11-26 08:21:48.901 330 18171.02 49.57 52687.88 88888.00 2006-11-26 08:21:49.401 330 18170.97 49.64 52687.91 88888.00 2006-11-26 08:21:49.901 330 18171.19 49.65 52687.87 88888.00 2006-11-26 08:21:50.401 330 18171.14 49.68 52687.80 88888.00 2006-11-26 08:21:50.901 330 18171.17 49.74 52687.81 88888.00 2006-11-26 08:21:51.401 330 18171.23 49.62 52687.99 88888.00 2006-11-26 08:21:51.901 330 18171.23 49.64 52688.01 88888.00 2006-11-26 08:21:52.401 330 18171.21 49.71 52687.93 88888.00 2006-11-26 08:21:52.901 330 18171.26 49.77 52687.90 88888.00 2006-11-26 08:21:53.401 330 18171.33 49.72 52687.89 88888.00 2006-11-26 08:21:53.901 330 18171.39 49.67 52687.99 88888.00 2006-11-26 08:21:54.401 330 18171.39 49.59 52687.90 88888.00 2006-11-26 08:21:54.901 330 18171.36 49.64 52687.86 88888.00 2006-11-26 08:21:55.401 330 18171.36 49.76 52687.81 88888.00 2006-11-26 08:21:55.901 330 18171.45 49.78 52687.84 88888.00 2006-11-26 08:21:56.401 330 18171.35 49.79 52687.94 88888.00 2006-11-26 08:21:56.901 330 18171.13 49.73 52688.00 88888.00 2006-11-26 08:21:57.401 330 18171.10 49.74 52687.98 88888.00 2006-11-26 08:21:57.901 330 18171.13 49.78 52687.98 88888.00 2006-11-26 08:21:58.401 330 18171.14 49.83 52687.97 88888.00 2006-11-26 08:21:58.901 330 18171.18 49.88 52688.02 88888.00 2006-11-26 08:21:59.401 330 18171.13 49.96 52687.94 88888.00 2006-11-26 08:21:59.901 330 18171.06 49.97 52687.93 88888.00 2006-11-26 08:22:00.401 330 18171.11 49.97 52687.92 88888.00 2006-11-26 08:22:00.901 330 18171.30 50.01 52687.84 88888.00 2006-11-26 08:22:01.401 330 18171.35 50.01 52687.93 88888.00 2006-11-26 08:22:01.901 330 18171.32 50.04 52687.90 88888.00 2006-11-26 08:22:02.401 330 18171.37 50.02 52687.97 88888.00 2006-11-26 08:22:02.901 330 18171.32 49.97 52688.00 88888.00 2006-11-26 08:22:03.401 330 18171.39 49.96 52688.06 88888.00 2006-11-26 08:22:03.901 330 18171.40 49.99 52688.05 88888.00 2006-11-26 08:22:04.401 330 18171.36 50.00 52688.00 88888.00 2006-11-26 08:22:04.901 330 18171.42 50.06 52688.01 88888.00 2006-11-26 08:22:05.401 330 18171.47 49.97 52688.00 88888.00 2006-11-26 08:22:05.901 330 18171.50 49.99 52687.99 88888.00 2006-11-26 08:22:06.401 330 18171.50 50.07 52687.99 88888.00 2006-11-26 08:22:06.901 330 18171.71 50.01 52688.02 88888.00 2006-11-26 08:22:07.401 330 18171.69 50.04 52688.08 88888.00 2006-11-26 08:22:07.901 330 18171.50 50.05 52688.15 88888.00 2006-11-26 08:22:08.401 330 18171.45 50.03 52688.03 88888.00 2006-11-26 08:22:08.901 330 18171.40 50.10 52687.91 88888.00 2006-11-26 08:22:09.401 330 18171.42 50.10 52687.99 88888.00 2006-11-26 08:22:09.901 330 18171.58 50.14 52688.00 88888.00 2006-11-26 08:22:10.401 330 18171.63 50.25 52688.05 88888.00 2006-11-26 08:22:10.901 330 18171.58 50.22 52688.05 88888.00 2006-11-26 08:22:11.401 330 18171.46 50.13 52688.11 88888.00 2006-11-26 08:22:11.901 330 18171.33 50.16 52688.14 88888.00 2006-11-26 08:22:12.401 330 18171.45 50.20 52688.19 88888.00 2006-11-26 08:22:12.901 330 18171.45 50.17 52688.28 88888.00 2006-11-26 08:22:13.401 330 18171.49 50.15 52688.23 88888.00 2006-11-26 08:22:13.901 330 18171.42 50.21 52688.17 88888.00 2006-11-26 08:22:14.401 330 18171.47 50.26 52688.15 88888.00 2006-11-26 08:22:14.901 330 18171.47 50.21 52688.04 88888.00 2006-11-26 08:22:15.401 330 18171.46 50.22 52688.03 88888.00 2006-11-26 08:22:15.901 330 18171.41 50.30 52688.05 88888.00 2006-11-26 08:22:16.401 330 18171.43 50.29 52687.91 88888.00 2006-11-26 08:22:16.901 330 18171.37 50.21 52687.96 88888.00 2006-11-26 08:22:17.401 330 18171.28 50.24 52688.08 88888.00 2006-11-26 08:22:17.901 330 18171.26 50.30 52688.09 88888.00 2006-11-26 08:22:18.401 330 18171.34 50.26 52688.11 88888.00 2006-11-26 08:22:18.901 330 18171.41 50.29 52688.08 88888.00 2006-11-26 08:22:19.401 330 18171.22 50.34 52687.97 88888.00 2006-11-26 08:22:19.901 330 18171.17 50.23 52688.00 88888.00 2006-11-26 08:22:20.401 330 18171.24 50.20 52688.03 88888.00 2006-11-26 08:22:20.901 330 18171.10 50.20 52688.12 88888.00 2006-11-26 08:22:21.401 330 18171.10 50.30 52688.13 88888.00 2006-11-26 08:22:21.901 330 18171.30 50.39 52688.10 88888.00 2006-11-26 08:22:22.401 330 18171.29 50.41 52688.01 88888.00 2006-11-26 08:22:22.901 330 18171.24 50.44 52688.12 88888.00 2006-11-26 08:22:23.401 330 18171.39 50.49 52688.27 88888.00 2006-11-26 08:22:23.901 330 18172.20 50.43 52688.26 88888.00 2006-11-26 08:22:24.401 330 18172.73 50.39 52688.13 88888.00 2006-11-26 08:22:24.901 330 18172.77 50.44 52688.03 88888.00 2006-11-26 08:22:25.401 330 18172.53 50.43 52688.08 88888.00 2006-11-26 08:22:25.901 330 18172.58 50.40 52688.04 88888.00 2006-11-26 08:22:26.401 330 18172.44 50.33 52688.06 88888.00 2006-11-26 08:22:26.901 330 18172.07 50.34 52688.13 88888.00 2006-11-26 08:22:27.401 330 18171.23 50.39 52688.26 88888.00 2006-11-26 08:22:27.901 330 18171.09 50.38 52688.11 88888.00 2006-11-26 08:22:28.401 330 18171.22 50.35 52688.11 88888.00 2006-11-26 08:22:28.901 330 18171.34 50.32 52687.99 88888.00 2006-11-26 08:22:29.401 330 18171.35 50.37 52688.09 88888.00 2006-11-26 08:22:29.901 330 18171.39 50.56 52688.19 88888.00 2006-11-26 08:22:30.401 330 18171.44 50.53 52688.25 88888.00 2006-11-26 08:22:30.901 330 18171.37 50.39 52688.32 88888.00 2006-11-26 08:22:31.401 330 18171.41 50.46 52688.29 88888.00 2006-11-26 08:22:31.901 330 18171.12 50.47 52688.29 88888.00 2006-11-26 08:22:32.401 330 18171.08 50.42 52688.26 88888.00 2006-11-26 08:22:32.901 330 18171.04 50.44 52688.24 88888.00 2006-11-26 08:22:33.401 330 18171.08 50.55 52688.22 88888.00 2006-11-26 08:22:33.901 330 18171.23 50.57 52688.19 88888.00 2006-11-26 08:22:34.401 330 18171.32 50.54 52688.13 88888.00 2006-11-26 08:22:34.901 330 18171.37 50.57 52688.02 88888.00 2006-11-26 08:22:35.401 330 18171.42 50.61 52688.05 88888.00 2006-11-26 08:22:35.901 330 18171.47 50.59 52687.98 88888.00 2006-11-26 08:22:36.401 330 18171.43 50.62 52688.00 88888.00 2006-11-26 08:22:36.901 330 18171.40 50.65 52687.94 88888.00 2006-11-26 08:22:37.401 330 18171.37 50.63 52687.98 88888.00 2006-11-26 08:22:37.901 330 18171.42 50.61 52688.09 88888.00 2006-11-26 08:22:38.401 330 18171.32 50.58 52688.02 88888.00 2006-11-26 08:22:38.901 330 18171.29 50.56 52687.96 88888.00 2006-11-26 08:22:39.401 330 18170.99 50.66 52688.00 88888.00 2006-11-26 08:22:39.901 330 18170.97 50.75 52687.99 88888.00 2006-11-26 08:22:40.401 330 18170.88 50.78 52688.08 88888.00 2006-11-26 08:22:40.901 330 18170.84 50.77 52688.11 88888.00 2006-11-26 08:22:41.401 330 18171.01 50.77 52688.17 88888.00 2006-11-26 08:22:41.901 330 18171.10 50.81 52688.13 88888.00 2006-11-26 08:22:42.401 330 18171.01 50.73 52688.05 88888.00 2006-11-26 08:22:42.901 330 18170.98 50.68 52687.98 88888.00 2006-11-26 08:22:43.401 330 18170.93 50.67 52687.93 88888.00 2006-11-26 08:22:43.901 330 18170.98 50.66 52687.99 88888.00 2006-11-26 08:22:44.401 330 18170.98 50.59 52688.02 88888.00 2006-11-26 08:22:44.901 330 18170.90 50.62 52688.04 88888.00 2006-11-26 08:22:45.401 330 18171.01 50.66 52688.12 88888.00 2006-11-26 08:22:45.901 330 18171.12 50.71 52688.12 88888.00 2006-11-26 08:22:46.401 330 18171.11 50.71 52688.19 88888.00 2006-11-26 08:22:46.901 330 18170.99 50.71 52688.31 88888.00 2006-11-26 08:22:47.401 330 18170.93 50.78 52688.21 88888.00 2006-11-26 08:22:47.901 330 18170.95 50.73 52688.06 88888.00 2006-11-26 08:22:48.401 330 18170.84 50.71 52688.09 88888.00 2006-11-26 08:22:48.901 330 18170.87 50.71 52688.13 88888.00 2006-11-26 08:22:49.401 330 18170.91 50.71 52688.14 88888.00 2006-11-26 08:22:49.901 330 18170.79 50.70 52688.13 88888.00 2006-11-26 08:22:50.401 330 18170.82 50.66 52688.03 88888.00 2006-11-26 08:22:50.901 330 18171.01 50.69 52687.90 88888.00 2006-11-26 08:22:51.401 330 18171.11 50.66 52687.93 88888.00 2006-11-26 08:22:51.901 330 18171.08 50.63 52687.91 88888.00 2006-11-26 08:22:52.401 330 18170.99 50.67 52687.93 88888.00 2006-11-26 08:22:52.901 330 18170.98 50.68 52687.96 88888.00 2006-11-26 08:22:53.401 330 18171.01 50.67 52687.98 88888.00 2006-11-26 08:22:53.901 330 18171.10 50.68 52687.97 88888.00 2006-11-26 08:22:54.401 330 18170.98 50.68 52687.99 88888.00 2006-11-26 08:22:54.901 330 18170.82 50.75 52688.03 88888.00 2006-11-26 08:22:55.401 330 18170.92 50.78 52687.99 88888.00 2006-11-26 08:22:55.901 330 18170.90 50.82 52687.92 88888.00 2006-11-26 08:22:56.401 330 18170.93 50.84 52687.84 88888.00 2006-11-26 08:22:56.901 330 18171.01 50.82 52687.89 88888.00 2006-11-26 08:22:57.401 330 18171.10 50.80 52688.08 88888.00 2006-11-26 08:22:57.901 330 18170.99 50.76 52688.06 88888.00 2006-11-26 08:22:58.401 330 18170.81 50.72 52687.98 88888.00 2006-11-26 08:22:58.901 330 18170.86 50.71 52687.92 88888.00 2006-11-26 08:22:59.401 330 18170.81 50.75 52687.93 88888.00 2006-11-26 08:22:59.901 330 18170.77 50.80 52687.99 88888.00 2006-11-26 08:23:00.401 330 18170.88 50.85 52688.00 88888.00 2006-11-26 08:23:00.901 330 18170.93 50.89 52687.94 88888.00 2006-11-26 08:23:01.401 330 18170.91 50.83 52687.91 88888.00 2006-11-26 08:23:01.901 330 18170.85 50.76 52687.89 88888.00 2006-11-26 08:23:02.398 330 18170.87 50.76 52687.93 88888.00 2006-11-26 08:23:02.908 330 18170.80 50.79 52687.82 88888.00 2006-11-26 08:23:03.408 330 18170.82 50.78 52687.89 88888.00 2006-11-26 08:23:03.908 330 18170.85 50.81 52688.06 88888.00 2006-11-26 08:23:04.408 330 18170.91 50.82 52688.04 88888.00 2006-11-26 08:23:04.908 330 18170.84 50.81 52688.01 88888.00 2006-11-26 08:23:05.408 330 18170.77 50.86 52688.15 88888.00 2006-11-26 08:23:05.908 330 18170.76 50.84 52688.08 88888.00 2006-11-26 08:23:06.408 330 18170.69 50.81 52688.11 88888.00 2006-11-26 08:23:06.908 330 18170.78 50.82 52688.16 88888.00 2006-11-26 08:23:07.408 330 18170.93 50.82 52688.16 88888.00 2006-11-26 08:23:07.908 330 18171.00 50.94 52688.06 88888.00 2006-11-26 08:23:08.408 330 18170.97 50.97 52688.08 88888.00 2006-11-26 08:23:08.908 330 18170.97 51.07 52688.13 88888.00 2006-11-26 08:23:09.408 330 18170.96 51.07 52688.17 88888.00 2006-11-26 08:23:09.908 330 18170.97 51.07 52688.12 88888.00 2006-11-26 08:23:10.408 330 18170.95 51.03 52688.13 88888.00 2006-11-26 08:23:10.908 330 18170.95 51.02 52688.16 88888.00 2006-11-26 08:23:11.408 330 18170.88 51.04 52688.02 88888.00 2006-11-26 08:23:11.908 330 18170.87 51.09 52688.09 88888.00 2006-11-26 08:23:12.408 330 18171.08 51.15 52688.06 88888.00 2006-11-26 08:23:12.908 330 18171.07 51.06 52688.03 88888.00 2006-11-26 08:23:13.408 330 18170.96 51.03 52688.06 88888.00 2006-11-26 08:23:13.908 330 18171.02 51.05 52688.08 88888.00 2006-11-26 08:23:14.408 330 18170.89 51.12 52687.93 88888.00 2006-11-26 08:23:14.908 330 18170.78 51.13 52687.77 88888.00 2006-11-26 08:23:15.408 330 18170.86 51.10 52687.78 88888.00 2006-11-26 08:23:15.908 330 18170.86 51.11 52687.78 88888.00 2006-11-26 08:23:16.408 330 18170.77 51.05 52687.79 88888.00 2006-11-26 08:23:16.908 330 18171.01 50.99 52687.90 88888.00 2006-11-26 08:23:17.408 330 18171.06 50.98 52687.96 88888.00 2006-11-26 08:23:17.908 330 18171.02 50.94 52687.91 88888.00 2006-11-26 08:23:18.408 330 18170.96 50.91 52687.89 88888.00 2006-11-26 08:23:18.908 330 18170.84 50.87 52687.88 88888.00 2006-11-26 08:23:19.408 330 18170.77 50.90 52687.84 88888.00 2006-11-26 08:23:19.908 330 18170.71 50.91 52687.80 88888.00 2006-11-26 08:23:20.408 330 18170.66 50.92 52687.73 88888.00 2006-11-26 08:23:20.908 330 18170.76 50.87 52687.68 88888.00 2006-11-26 08:23:21.408 330 18170.82 50.86 52687.81 88888.00 2006-11-26 08:23:21.908 330 18170.85 50.83 52687.80 88888.00 2006-11-26 08:23:22.408 330 18170.82 50.87 52687.74 88888.00 2006-11-26 08:23:22.908 330 18170.71 50.78 52687.79 88888.00 2006-11-26 08:23:23.408 330 18170.70 50.79 52687.68 88888.00 2006-11-26 08:23:23.908 330 18170.82 50.80 52687.62 88888.00 2006-11-26 08:23:24.408 330 18170.74 50.79 52687.66 88888.00 2006-11-26 08:23:24.908 330 18170.66 50.89 52687.64 88888.00 2006-11-26 08:23:25.408 330 18170.69 50.83 52687.61 88888.00 2006-11-26 08:23:25.908 330 18170.86 50.81 52687.65 88888.00 2006-11-26 08:23:26.408 330 18170.89 50.81 52687.59 88888.00 2006-11-26 08:23:26.908 330 18170.88 50.79 52687.55 88888.00 2006-11-26 08:23:27.408 330 18170.84 50.83 52687.58 88888.00 2006-11-26 08:23:27.908 330 18170.73 51.00 52687.66 88888.00 2006-11-26 08:23:28.408 330 18170.75 50.97 52687.62 88888.00 2006-11-26 08:23:28.908 330 18170.81 50.91 52687.52 88888.00 2006-11-26 08:23:29.408 330 18170.90 50.94 52687.50 88888.00 2006-11-26 08:23:29.908 330 18170.87 51.00 52687.48 88888.00 2006-11-26 08:23:30.408 330 18170.71 51.00 52687.52 88888.00 2006-11-26 08:23:30.908 330 18170.69 51.04 52687.53 88888.00 2006-11-26 08:23:31.408 330 18170.73 51.06 52687.56 88888.00 2006-11-26 08:23:31.908 330 18170.61 51.00 52687.55 88888.00 2006-11-26 08:23:32.408 330 18170.60 51.02 52687.58 88888.00 2006-11-26 08:23:32.908 330 18170.50 51.03 52687.58 88888.00 2006-11-26 08:23:33.408 330 18170.60 51.03 52687.59 88888.00 2006-11-26 08:23:33.908 330 18170.68 51.07 52687.64 88888.00 2006-11-26 08:23:34.408 330 18170.55 51.11 52687.57 88888.00 2006-11-26 08:23:34.908 330 18170.61 51.15 52687.59 88888.00 2006-11-26 08:23:35.408 330 18170.66 51.02 52687.61 88888.00 2006-11-26 08:23:35.908 330 18170.56 51.05 52687.51 88888.00 2006-11-26 08:23:36.408 330 18170.54 51.09 52687.45 88888.00 2006-11-26 08:23:36.908 330 18170.61 51.08 52687.54 88888.00 2006-11-26 08:23:37.408 330 18170.64 51.05 52687.58 88888.00 2006-11-26 08:23:37.908 330 18170.69 51.04 52687.47 88888.00 2006-11-26 08:23:38.408 330 18170.49 51.04 52687.50 88888.00 2006-11-26 08:23:38.908 330 18170.46 51.02 52687.58 88888.00 2006-11-26 08:23:39.408 330 18170.43 50.94 52687.43 88888.00 2006-11-26 08:23:39.908 330 18170.46 50.98 52687.33 88888.00 2006-11-26 08:23:40.408 330 18170.45 51.00 52687.39 88888.00 2006-11-26 08:23:40.908 330 18170.32 51.02 52687.42 88888.00 2006-11-26 08:23:41.408 330 18170.43 51.02 52687.42 88888.00 2006-11-26 08:23:41.908 330 18170.47 51.05 52687.32 88888.00 2006-11-26 08:23:42.408 330 18170.42 51.02 52687.28 88888.00 2006-11-26 08:23:42.908 330 18170.42 50.99 52687.36 88888.00 2006-11-26 08:23:43.408 330 18170.44 50.98 52687.35 88888.00 2006-11-26 08:23:43.908 330 18170.41 51.02 52687.42 88888.00 2006-11-26 08:23:44.408 330 18170.50 51.05 52687.47 88888.00 2006-11-26 08:23:44.908 330 18170.58 51.02 52687.47 88888.00 2006-11-26 08:23:45.408 330 18170.63 50.99 52687.51 88888.00 2006-11-26 08:23:45.908 330 18170.64 50.99 52687.46 88888.00 2006-11-26 08:23:46.408 330 18170.63 51.01 52687.52 88888.00 2006-11-26 08:23:46.908 330 18170.70 51.07 52687.46 88888.00 2006-11-26 08:23:47.408 330 18170.91 51.17 52687.45 88888.00 2006-11-26 08:23:47.908 330 18170.89 51.20 52687.47 88888.00 2006-11-26 08:23:48.408 330 18170.85 51.17 52687.53 88888.00 2006-11-26 08:23:48.908 330 18170.79 51.19 52687.53 88888.00 2006-11-26 08:23:49.408 330 18170.85 51.17 52687.48 88888.00 2006-11-26 08:23:49.908 330 18170.84 51.28 52687.46 88888.00 2006-11-26 08:23:50.408 330 18170.80 51.31 52687.45 88888.00 2006-11-26 08:23:50.908 330 18170.89 51.30 52687.65 88888.00 2006-11-26 08:23:51.408 330 18170.90 51.30 52687.73 88888.00 2006-11-26 08:23:51.908 330 18170.95 51.32 52687.68 88888.00 2006-11-26 08:23:52.408 330 18170.84 51.32 52687.50 88888.00 2006-11-26 08:23:52.908 330 18170.91 51.30 52687.45 88888.00 2006-11-26 08:23:53.408 330 18170.87 51.29 52687.55 88888.00 2006-11-26 08:23:53.908 330 18170.68 51.33 52687.55 88888.00 2006-11-26 08:23:54.408 330 18170.66 51.28 52687.57 88888.00 2006-11-26 08:23:54.908 330 18170.76 51.31 52687.61 88888.00 2006-11-26 08:23:55.408 330 18170.79 51.31 52687.57 88888.00 2006-11-26 08:23:55.908 330 18170.68 51.28 52687.65 88888.00 2006-11-26 08:23:56.408 330 18170.66 51.36 52687.63 88888.00 2006-11-26 08:23:56.908 330 18170.69 51.32 52687.56 88888.00 2006-11-26 08:23:57.408 330 18170.70 51.20 52687.59 88888.00 2006-11-26 08:23:57.908 330 18170.82 51.22 52687.56 88888.00 2006-11-26 08:23:58.408 330 18170.90 51.31 52687.55 88888.00 2006-11-26 08:23:58.908 330 18170.90 51.28 52687.56 88888.00 2006-11-26 08:23:59.408 330 18170.81 51.29 52687.64 88888.00 2006-11-26 08:23:59.908 330 18170.70 51.24 52687.57 88888.00 2006-11-26 08:24:00.408 330 18170.66 51.31 52687.55 88888.00 2006-11-26 08:24:00.908 330 18170.68 51.41 52687.56 88888.00 2006-11-26 08:24:01.408 330 18170.71 51.42 52687.59 88888.00 2006-11-26 08:24:01.908 330 18170.78 51.38 52687.55 88888.00 2006-11-26 08:24:02.408 330 18170.77 51.44 52687.58 88888.00 2006-11-26 08:24:02.908 330 18170.76 51.44 52687.63 88888.00 2006-11-26 08:24:03.408 330 18170.77 51.33 52687.74 88888.00 2006-11-26 08:24:03.908 330 18170.76 51.30 52687.74 88888.00 2006-11-26 08:24:04.408 330 18170.63 51.38 52687.69 88888.00 2006-11-26 08:24:04.908 330 18170.64 51.32 52687.54 88888.00 2006-11-26 08:24:05.408 330 18170.66 51.29 52687.52 88888.00 2006-11-26 08:24:05.908 330 18170.75 51.33 52687.59 88888.00 2006-11-26 08:24:06.408 330 18170.70 51.39 52687.59 88888.00 2006-11-26 08:24:06.908 330 18170.67 51.29 52687.53 88888.00 2006-11-26 08:24:07.408 330 18170.57 51.32 52687.57 88888.00 2006-11-26 08:24:07.908 330 18170.64 51.38 52687.61 88888.00 2006-11-26 08:24:08.408 330 18170.68 51.32 52687.50 88888.00 2006-11-26 08:24:08.908 330 18170.74 51.36 52687.53 88888.00 2006-11-26 08:24:09.408 330 18170.71 51.37 52687.53 88888.00 2006-11-26 08:24:09.908 330 18170.87 51.42 52687.54 88888.00 2006-11-26 08:24:10.408 330 18170.92 51.42 52687.57 88888.00 2006-11-26 08:24:10.908 330 18170.89 51.42 52687.62 88888.00 2006-11-26 08:24:11.408 330 18170.97 51.42 52687.64 88888.00 2006-11-26 08:24:11.908 330 18171.13 51.46 52687.71 88888.00 2006-11-26 08:24:12.408 330 18171.88 51.45 52687.68 88888.00 2006-11-26 08:24:12.908 330 18172.32 51.47 52687.53 88888.00 2006-11-26 08:24:13.408 330 18172.13 51.48 52687.55 88888.00 2006-11-26 08:24:13.908 330 18171.51 51.51 52687.53 88888.00 2006-11-26 08:24:14.408 330 18171.11 51.55 52687.55 88888.00 2006-11-26 08:24:14.908 330 18170.98 51.51 52687.62 88888.00 2006-11-26 08:24:15.408 330 18170.97 51.50 52687.68 88888.00 2006-11-26 08:24:15.908 330 18171.12 51.40 52687.76 88888.00 2006-11-26 08:24:16.408 330 18171.20 51.41 52687.82 88888.00 2006-11-26 08:24:16.908 330 18171.08 51.41 52687.79 88888.00 2006-11-26 08:24:17.408 330 18171.18 51.47 52687.71 88888.00 2006-11-26 08:24:17.908 330 18171.30 51.40 52687.64 88888.00 2006-11-26 08:24:18.408 330 18171.22 51.39 52687.68 88888.00 2006-11-26 08:24:18.908 330 18171.24 51.43 52687.66 88888.00 2006-11-26 08:24:19.408 330 18171.24 51.49 52687.62 88888.00 2006-11-26 08:24:19.908 330 18171.19 51.53 52687.46 88888.00 2006-11-26 08:24:20.408 330 18171.20 51.51 52687.44 88888.00 2006-11-26 08:24:20.908 330 18171.19 51.49 52687.51 88888.00 2006-11-26 08:24:21.408 330 18171.03 51.54 52687.52 88888.00 2006-11-26 08:24:21.908 330 18171.02 51.50 52687.51 88888.00 2006-11-26 08:24:22.408 330 18171.02 51.41 52687.56 88888.00 2006-11-26 08:24:22.908 330 18170.96 51.46 52687.59 88888.00 2006-11-26 08:24:23.408 330 18170.93 51.51 52687.68 88888.00 2006-11-26 08:24:23.908 330 18170.96 51.50 52687.71 88888.00 2006-11-26 08:24:24.408 330 18171.10 51.52 52687.57 88888.00 2006-11-26 08:24:24.908 330 18171.12 51.52 52687.63 88888.00 2006-11-26 08:24:25.408 330 18171.04 51.56 52687.57 88888.00 2006-11-26 08:24:25.908 330 18170.84 51.50 52687.52 88888.00 2006-11-26 08:24:26.408 330 18170.95 51.53 52687.59 88888.00 2006-11-26 08:24:26.908 330 18170.91 51.44 52687.67 88888.00 2006-11-26 08:24:27.408 330 18170.90 51.39 52687.73 88888.00 2006-11-26 08:24:27.908 330 18170.78 51.38 52687.65 88888.00 2006-11-26 08:24:28.408 330 18170.67 51.37 52687.68 88888.00 2006-11-26 08:24:28.908 330 18170.73 51.45 52687.62 88888.00 2006-11-26 08:24:29.408 330 18170.70 51.50 52687.46 88888.00 2006-11-26 08:24:29.908 330 18170.63 51.47 52687.46 88888.00 2006-11-26 08:24:30.408 330 18170.52 51.51 52687.54 88888.00 2006-11-26 08:24:30.908 330 18170.63 51.57 52687.56 88888.00 2006-11-26 08:24:31.408 330 18170.68 51.54 52687.58 88888.00 2006-11-26 08:24:31.908 330 18170.74 51.47 52687.58 88888.00 2006-11-26 08:24:32.408 330 18170.73 51.48 52687.58 88888.00 2006-11-26 08:24:32.908 330 18170.67 51.50 52687.56 88888.00 2006-11-26 08:24:33.408 330 18170.64 51.49 52687.64 88888.00 2006-11-26 08:24:33.908 330 18170.66 51.56 52687.64 88888.00 2006-11-26 08:24:34.408 330 18170.70 51.55 52687.59 88888.00 2006-11-26 08:24:34.908 330 18170.79 51.49 52687.53 88888.00 2006-11-26 08:24:35.408 330 18170.68 51.51 52687.47 88888.00 2006-11-26 08:24:35.908 330 18170.67 51.54 52687.53 88888.00 2006-11-26 08:24:36.408 330 18170.65 51.68 52687.55 88888.00 2006-11-26 08:24:36.908 330 18170.59 51.70 52687.45 88888.00 2006-11-26 08:24:37.408 330 18170.64 51.51 52687.44 88888.00 2006-11-26 08:24:37.908 330 18170.73 51.48 52687.55 88888.00 2006-11-26 08:24:38.408 330 18170.75 51.48 52687.50 88888.00 2006-11-26 08:24:38.908 330 18170.87 51.54 52687.41 88888.00 2006-11-26 08:24:39.408 330 18170.90 51.59 52687.42 88888.00 2006-11-26 08:24:39.908 330 18170.79 51.62 52687.42 88888.00 2006-11-26 08:24:40.408 330 18170.84 51.59 52687.42 88888.00 2006-11-26 08:24:40.908 330 18170.92 51.48 52687.42 88888.00 2006-11-26 08:24:41.408 330 18170.85 51.54 52687.42 88888.00 2006-11-26 08:24:41.908 330 18170.85 51.64 52687.42 88888.00 2006-11-26 08:24:42.408 330 18170.92 51.67 52687.38 88888.00 2006-11-26 08:24:42.908 330 18171.00 51.72 52687.34 88888.00 2006-11-26 08:24:43.408 330 18170.96 51.76 52687.51 88888.00 2006-11-26 08:24:43.908 330 18171.00 51.75 52687.52 88888.00 2006-11-26 08:24:44.408 330 18171.04 51.74 52687.44 88888.00 2006-11-26 08:24:44.908 330 18171.11 51.73 52687.46 88888.00 2006-11-26 08:24:45.408 330 18171.21 51.76 52687.55 88888.00 2006-11-26 08:24:45.908 330 18171.18 51.85 52687.54 88888.00 2006-11-26 08:24:46.408 330 18171.13 51.95 52687.67 88888.00 2006-11-26 08:24:46.908 330 18171.19 51.98 52687.73 88888.00 2006-11-26 08:24:47.408 330 18171.20 51.98 52687.67 88888.00 2006-11-26 08:24:47.908 330 18171.07 51.97 52687.62 88888.00 2006-11-26 08:24:48.408 330 18171.11 52.01 52687.61 88888.00 2006-11-26 08:24:48.908 330 18171.03 52.02 52687.66 88888.00 2006-11-26 08:24:49.408 330 18170.92 52.04 52687.68 88888.00 2006-11-26 08:24:49.908 330 18170.97 51.98 52687.75 88888.00 2006-11-26 08:24:50.408 330 18171.07 51.94 52687.77 88888.00 2006-11-26 08:24:50.908 330 18170.98 51.89 52687.74 88888.00 2006-11-26 08:24:51.408 330 18170.96 51.92 52687.69 88888.00 2006-11-26 08:24:51.908 330 18170.86 51.95 52687.79 88888.00 2006-11-26 08:24:52.408 330 18170.88 51.90 52687.87 88888.00 2006-11-26 08:24:52.908 330 18170.79 51.89 52687.78 88888.00 2006-11-26 08:24:53.408 330 18170.76 51.90 52687.65 88888.00 2006-11-26 08:24:53.908 330 18170.76 51.86 52687.66 88888.00 2006-11-26 08:24:54.408 330 18170.74 51.82 52687.67 88888.00 2006-11-26 08:24:54.908 330 18170.75 51.91 52687.65 88888.00 2006-11-26 08:24:55.408 330 18170.70 51.86 52687.74 88888.00 2006-11-26 08:24:55.908 330 18170.66 51.87 52687.85 88888.00 2006-11-26 08:24:56.408 330 18170.58 51.87 52687.75 88888.00 2006-11-26 08:24:56.908 330 18170.68 51.95 52687.70 88888.00 2006-11-26 08:24:57.408 330 18170.81 52.01 52687.62 88888.00 2006-11-26 08:24:57.908 330 18170.79 51.95 52687.70 88888.00 2006-11-26 08:24:58.408 330 18170.79 51.97 52687.71 88888.00 2006-11-26 08:24:58.908 330 18170.77 52.02 52687.67 88888.00 2006-11-26 08:24:59.408 330 18170.86 51.90 52687.73 88888.00 2006-11-26 08:24:59.908 330 18170.98 51.83 52687.68 88888.00 2006-11-26 08:25:00.408 330 18170.93 51.83 52687.78 88888.00 2006-11-26 08:25:00.908 330 18170.88 51.88 52687.84 88888.00 2006-11-26 08:25:01.408 330 18170.97 51.95 52687.88 88888.00 2006-11-26 08:25:01.908 330 18170.96 52.03 52687.87 88888.00 2006-11-26 08:25:02.408 330 18170.96 52.09 52687.67 88888.00 2006-11-26 08:25:02.908 330 18171.01 52.12 52687.74 88888.00 2006-11-26 08:25:03.408 330 18171.06 52.14 52687.77 88888.00 2006-11-26 08:25:03.908 330 18171.12 52.21 52687.73 88888.00 2006-11-26 08:25:04.408 330 18171.13 52.22 52687.81 88888.00 2006-11-26 08:25:04.908 330 18171.13 52.23 52687.90 88888.00 2006-11-26 08:25:05.408 330 18171.12 52.30 52687.99 88888.00 2006-11-26 08:25:05.908 330 18171.10 52.31 52687.99 88888.00 2006-11-26 08:25:06.408 330 18171.14 52.33 52688.01 88888.00 2006-11-26 08:25:06.908 330 18171.17 52.33 52688.17 88888.00 2006-11-26 08:25:07.408 330 18171.21 52.23 52688.12 88888.00 2006-11-26 08:25:07.908 330 18171.21 52.24 52688.10 88888.00 2006-11-26 08:25:08.408 330 18171.28 52.32 52688.03 88888.00 2006-11-26 08:25:08.908 330 18171.77 52.28 52688.05 88888.00 2006-11-26 08:25:09.408 330 18172.36 52.22 52687.98 88888.00 2006-11-26 08:25:09.908 330 18172.45 52.19 52688.08 88888.00 2006-11-26 08:25:10.408 330 18172.18 52.20 52688.12 88888.00 2006-11-26 08:25:10.908 330 18171.41 52.23 52688.16 88888.00 2006-11-26 08:25:11.408 330 18171.39 52.34 52688.14 88888.00 2006-11-26 08:25:11.908 330 18171.43 52.42 52688.19 88888.00 2006-11-26 08:25:12.408 330 18171.43 52.43 52688.24 88888.00 2006-11-26 08:25:12.908 330 18171.46 52.44 52688.33 88888.00 2006-11-26 08:25:13.408 330 18171.50 52.53 52688.28 88888.00 2006-11-26 08:25:13.908 330 18171.54 52.65 52688.17 88888.00 2006-11-26 08:25:14.408 330 18171.42 52.72 52688.15 88888.00 2006-11-26 08:25:14.908 330 18171.37 52.72 52688.26 88888.00 2006-11-26 08:25:15.408 330 18171.50 52.79 52688.26 88888.00 2006-11-26 08:25:15.908 330 18171.61 52.82 52688.26 88888.00 2006-11-26 08:25:16.408 330 18171.80 52.84 52688.21 88888.00 2006-11-26 08:25:16.908 330 18171.78 52.83 52688.27 88888.00 2006-11-26 08:25:17.408 330 18171.66 52.89 52688.20 88888.00 2006-11-26 08:25:17.908 330 18171.58 52.94 52688.21 88888.00 2006-11-26 08:25:18.408 330 18171.64 52.91 52688.17 88888.00 2006-11-26 08:25:18.908 330 18171.67 52.95 52688.21 88888.00 2006-11-26 08:25:19.408 330 18171.65 52.96 52688.15 88888.00 2006-11-26 08:25:19.908 330 18171.56 52.95 52688.10 88888.00 2006-11-26 08:25:20.408 330 18171.53 52.89 52688.20 88888.00 2006-11-26 08:25:20.908 330 18171.47 52.90 52688.17 88888.00 2006-11-26 08:25:21.408 330 18171.45 52.96 52688.12 88888.00 2006-11-26 08:25:21.908 330 18171.51 52.95 52688.11 88888.00 2006-11-26 08:25:22.408 330 18171.56 52.96 52688.08 88888.00 2006-11-26 08:25:22.908 330 18171.62 52.95 52687.99 88888.00 2006-11-26 08:25:23.408 330 18171.60 53.00 52688.01 88888.00 2006-11-26 08:25:23.908 330 18171.60 53.10 52688.16 88888.00 2006-11-26 08:25:24.408 330 18171.50 53.10 52688.11 88888.00 2006-11-26 08:25:24.908 330 18171.56 53.04 52688.11 88888.00 2006-11-26 08:25:25.408 330 18171.53 53.05 52688.04 88888.00 2006-11-26 08:25:25.908 330 18171.47 53.07 52688.12 88888.00 2006-11-26 08:25:26.408 330 18171.46 53.05 52688.16 88888.00 2006-11-26 08:25:26.908 330 18171.55 53.00 52688.09 88888.00 2006-11-26 08:25:27.408 330 18171.61 53.13 52688.04 88888.00 2006-11-26 08:25:27.908 330 18171.60 53.14 52688.06 88888.00 2006-11-26 08:25:28.408 330 18171.63 53.17 52688.12 88888.00 2006-11-26 08:25:28.908 330 18171.53 53.13 52688.20 88888.00 2006-11-26 08:25:29.408 330 18171.62 53.18 52688.15 88888.00 2006-11-26 08:25:29.908 330 18171.57 53.29 52688.15 88888.00 2006-11-26 08:25:30.408 330 18171.44 53.28 52688.20 88888.00 2006-11-26 08:25:30.908 330 18171.60 53.33 52688.10 88888.00 2006-11-26 08:25:31.408 330 18171.57 53.32 52688.15 88888.00 2006-11-26 08:25:31.908 330 18171.58 53.33 52688.15 88888.00 2006-11-26 08:25:32.408 330 18171.46 53.35 52688.11 88888.00 2006-11-26 08:25:32.908 330 18171.43 53.30 52687.94 88888.00 2006-11-26 08:25:33.408 330 18171.41 53.25 52688.01 88888.00 2006-11-26 08:25:33.908 330 18171.36 53.28 52688.08 88888.00 2006-11-26 08:25:34.408 330 18171.39 53.30 52688.06 88888.00 2006-11-26 08:25:34.908 330 18171.40 53.31 52688.02 88888.00 2006-11-26 08:25:35.408 330 18171.44 53.29 52688.11 88888.00 2006-11-26 08:25:35.908 330 18171.46 53.23 52688.09 88888.00 2006-11-26 08:25:36.408 330 18171.55 53.17 52688.14 88888.00 2006-11-26 08:25:36.908 330 18171.53 53.21 52688.16 88888.00 2006-11-26 08:25:37.408 330 18171.56 53.22 52688.06 88888.00 2006-11-26 08:25:37.908 330 18171.63 53.29 52687.90 88888.00 2006-11-26 08:25:38.408 330 18171.53 53.35 52687.97 88888.00 2006-11-26 08:25:38.908 330 18171.43 53.36 52688.04 88888.00 2006-11-26 08:25:39.408 330 18171.51 53.41 52688.03 88888.00 2006-11-26 08:25:39.908 330 18171.52 53.45 52688.03 88888.00 2006-11-26 08:25:40.408 330 18171.53 53.45 52688.12 88888.00 2006-11-26 08:25:40.908 330 18171.64 53.38 52688.12 88888.00 2006-11-26 08:25:41.408 330 18171.63 53.40 52688.17 88888.00 2006-11-26 08:25:41.908 330 18171.57 53.45 52688.17 88888.00 2006-11-26 08:25:42.408 330 18171.58 53.45 52688.23 88888.00 2006-11-26 08:25:42.908 330 18171.47 53.43 52688.28 88888.00 2006-11-26 08:25:43.408 330 18171.50 53.49 52688.34 88888.00 2006-11-26 08:25:43.908 330 18171.56 53.46 52688.25 88888.00 2006-11-26 08:25:44.408 330 18171.58 53.43 52688.25 88888.00 2006-11-26 08:25:44.908 330 18171.63 53.45 52688.20 88888.00 2006-11-26 08:25:45.408 330 18171.72 53.48 52688.25 88888.00 2006-11-26 08:25:45.908 330 18171.65 53.54 52688.28 88888.00 2006-11-26 08:25:46.408 330 18171.64 53.58 52688.22 88888.00 2006-11-26 08:25:46.908 330 18171.66 53.51 52688.11 88888.00 2006-11-26 08:25:47.408 330 18171.67 53.51 52688.08 88888.00 2006-11-26 08:25:47.908 330 18171.66 53.49 52688.16 88888.00 2006-11-26 08:25:48.408 330 18171.68 53.46 52688.13 88888.00 2006-11-26 08:25:48.908 330 18171.54 53.45 52688.06 88888.00 2006-11-26 08:25:49.408 330 18171.56 53.39 52687.86 88888.00 2006-11-26 08:25:49.908 330 18171.47 53.33 52687.85 88888.00 2006-11-26 08:25:50.408 330 18171.50 53.34 52687.91 88888.00 2006-11-26 08:25:50.908 330 18171.62 53.35 52687.93 88888.00 2006-11-26 08:25:51.408 330 18171.72 53.32 52687.97 88888.00 2006-11-26 08:25:51.908 330 18171.68 53.35 52687.96 88888.00 2006-11-26 08:25:52.408 330 18171.67 53.33 52687.94 88888.00 2006-11-26 08:25:52.908 330 18171.66 53.29 52688.00 88888.00 2006-11-26 08:25:53.408 330 18171.74 53.35 52688.06 88888.00 2006-11-26 08:25:53.908 330 18171.79 53.38 52688.03 88888.00 2006-11-26 08:25:54.408 330 18171.86 53.45 52687.98 88888.00 2006-11-26 08:25:54.908 330 18171.76 53.49 52687.98 88888.00 2006-11-26 08:25:55.408 330 18171.71 53.47 52687.91 88888.00 2006-11-26 08:25:55.908 330 18171.78 53.49 52687.99 88888.00 2006-11-26 08:25:56.408 330 18171.80 53.52 52687.96 88888.00 2006-11-26 08:25:56.908 330 18171.73 53.63 52687.89 88888.00 2006-11-26 08:25:57.408 330 18171.75 53.54 52687.88 88888.00 2006-11-26 08:25:57.908 330 18171.82 53.51 52687.90 88888.00 2006-11-26 08:25:58.408 330 18171.85 53.50 52687.98 88888.00 2006-11-26 08:25:58.908 330 18171.76 53.56 52687.88 88888.00 2006-11-26 08:25:59.408 330 18171.69 53.65 52687.92 88888.00 2006-11-26 08:25:59.908 330 18171.80 53.64 52688.03 88888.00 2006-11-26 08:26:00.408 330 18171.90 53.69 52688.09 88888.00 2006-11-26 08:26:00.908 330 18171.93 53.70 52688.06 88888.00 2006-11-26 08:26:01.408 330 18172.01 53.65 52688.06 88888.00 2006-11-26 08:26:01.908 330 18172.01 53.58 52688.14 88888.00 2006-11-26 08:26:02.408 330 18172.16 53.65 52688.20 88888.00 2006-11-26 08:26:02.908 330 18172.98 53.65 52688.15 88888.00 2006-11-26 08:26:03.408 330 18173.38 53.65 52688.10 88888.00 2006-11-26 08:26:03.908 330 18173.05 53.63 52688.00 88888.00 2006-11-26 08:26:04.408 330 18172.33 53.68 52688.04 88888.00 2006-11-26 08:26:04.908 330 18172.01 53.69 52688.20 88888.00 2006-11-26 08:26:05.408 330 18172.12 53.67 52688.15 88888.00 2006-11-26 08:26:05.908 330 18172.13 53.59 52688.03 88888.00 2006-11-26 08:26:06.408 330 18172.11 53.62 52688.09 88888.00 2006-11-26 08:26:06.908 330 18172.13 53.63 52688.26 88888.00 2006-11-26 08:26:07.408 330 18172.11 53.63 52688.25 88888.00 2006-11-26 08:26:07.908 330 18172.11 53.65 52688.33 88888.00 2006-11-26 08:26:08.408 330 18172.09 53.71 52688.17 88888.00 2006-11-26 08:26:08.908 330 18172.05 53.73 52688.12 88888.00 2006-11-26 08:26:09.408 330 18172.01 53.71 52688.17 88888.00 2006-11-26 08:26:09.908 330 18172.18 53.69 52688.20 88888.00 2006-11-26 08:26:10.408 330 18172.20 53.64 52688.14 88888.00 2006-11-26 08:26:10.908 330 18172.12 53.66 52688.13 88888.00 2006-11-26 08:26:11.408 330 18172.13 53.66 52688.21 88888.00 2006-11-26 08:26:11.908 330 18172.12 53.63 52688.22 88888.00 2006-11-26 08:26:12.408 330 18172.19 53.64 52688.21 88888.00 2006-11-26 08:26:12.908 330 18172.13 53.71 52688.17 88888.00 2006-11-26 08:26:13.408 330 18171.97 53.70 52688.17 88888.00 2006-11-26 08:26:13.908 330 18171.88 53.65 52688.20 88888.00 2006-11-26 08:26:14.408 330 18171.99 53.55 52688.16 88888.00 2006-11-26 08:26:14.908 330 18172.07 53.64 52688.26 88888.00 2006-11-26 08:26:15.408 330 18172.02 53.70 52688.22 88888.00 2006-11-26 08:26:15.908 330 18171.97 53.74 52688.15 88888.00 2006-11-26 08:26:16.408 330 18171.99 53.77 52688.20 88888.00 2006-11-26 08:26:16.908 330 18172.02 53.73 52688.32 88888.00 2006-11-26 08:26:17.408 330 18172.10 53.71 52688.28 88888.00 2006-11-26 08:26:17.908 330 18172.27 53.77 52688.14 88888.00 2006-11-26 08:26:18.408 330 18172.29 53.74 52688.23 88888.00 2006-11-26 08:26:18.908 330 18172.15 53.70 52688.32 88888.00 2006-11-26 08:26:19.408 330 18172.01 53.71 52688.27 88888.00 2006-11-26 08:26:19.908 330 18172.16 53.70 52688.20 88888.00 2006-11-26 08:26:20.408 330 18172.26 53.74 52688.11 88888.00 2006-11-26 08:26:20.908 330 18172.31 53.76 52688.23 88888.00 2006-11-26 08:26:21.408 330 18172.22 53.83 52688.22 88888.00 2006-11-26 08:26:21.908 330 18172.12 53.77 52688.26 88888.00 2006-11-26 08:26:22.408 330 18172.11 53.74 52688.31 88888.00 2006-11-26 08:26:22.908 330 18172.22 53.75 52688.34 88888.00 2006-11-26 08:26:23.408 330 18172.27 53.79 52688.33 88888.00 2006-11-26 08:26:23.908 330 18172.27 53.75 52688.38 88888.00 2006-11-26 08:26:24.408 330 18172.19 53.84 52688.28 88888.00 2006-11-26 08:26:24.908 330 18172.19 53.94 52688.23 88888.00 2006-11-26 08:26:25.408 330 18172.07 53.96 52688.33 88888.00 2006-11-26 08:26:25.908 330 18172.08 53.96 52688.38 88888.00 2006-11-26 08:26:26.408 330 18172.06 53.96 52688.35 88888.00 2006-11-26 08:26:26.908 330 18172.20 54.00 52688.21 88888.00 2006-11-26 08:26:27.408 330 18172.36 54.03 52688.22 88888.00 2006-11-26 08:26:27.908 330 18172.28 54.09 52688.25 88888.00 2006-11-26 08:26:28.408 330 18172.19 54.07 52688.19 88888.00 2006-11-26 08:26:28.908 330 18172.28 54.08 52688.17 88888.00 2006-11-26 08:26:29.408 330 18172.39 54.14 52688.16 88888.00 2006-11-26 08:26:29.908 330 18172.39 54.17 52688.11 88888.00 2006-11-26 08:26:30.408 330 18172.30 54.10 52688.10 88888.00 2006-11-26 08:26:30.908 330 18172.52 54.06 52688.14 88888.00 2006-11-26 08:26:31.408 330 18172.48 54.03 52688.16 88888.00 2006-11-26 08:26:31.908 330 18172.26 54.02 52688.17 88888.00 2006-11-26 08:26:32.408 330 18172.17 53.99 52688.14 88888.00 2006-11-26 08:26:32.908 330 18172.18 54.03 52688.19 88888.00 2006-11-26 08:26:33.408 330 18172.27 54.02 52688.24 88888.00 2006-11-26 08:26:33.908 330 18172.29 54.03 52688.10 88888.00 2006-11-26 08:26:34.408 330 18172.30 54.09 52688.04 88888.00 2006-11-26 08:26:34.908 330 18172.29 54.12 52688.15 88888.00 2006-11-26 08:26:35.408 330 18172.39 54.08 52688.05 88888.00 2006-11-26 08:26:35.908 330 18172.34 54.07 52688.13 88888.00 2006-11-26 08:26:36.408 330 18172.31 54.12 52688.27 88888.00 2006-11-26 08:26:36.908 330 18172.37 54.12 52688.23 88888.00 2006-11-26 08:26:37.408 330 18172.33 54.16 52688.10 88888.00 2006-11-26 08:26:37.908 330 18172.27 54.17 52688.03 88888.00 2006-11-26 08:26:38.408 330 18172.38 54.16 52688.06 88888.00 2006-11-26 08:26:38.908 330 18172.38 54.17 52688.03 88888.00 2006-11-26 08:26:39.408 330 18172.53 54.12 52688.06 88888.00 2006-11-26 08:26:39.908 330 18172.53 54.12 52688.11 88888.00 2006-11-26 08:26:40.408 330 18172.45 54.14 52688.22 88888.00 2006-11-26 08:26:40.908 330 18172.54 54.18 52688.32 88888.00 2006-11-26 08:26:41.408 330 18172.59 54.18 52688.25 88888.00 2006-11-26 08:26:41.908 330 18172.67 54.20 52688.20 88888.00 2006-11-26 08:26:42.408 330 18172.65 54.25 52688.37 88888.00 2006-11-26 08:26:42.908 330 18172.55 54.24 52688.37 88888.00 2006-11-26 08:26:43.408 330 18172.63 54.26 52688.31 88888.00 2006-11-26 08:26:43.908 330 18172.78 54.24 52688.29 88888.00 2006-11-26 08:26:44.408 330 18172.82 54.22 52688.33 88888.00 2006-11-26 08:26:44.908 330 18172.91 54.28 52688.38 88888.00 2006-11-26 08:26:45.408 330 18172.84 54.28 52688.29 88888.00 2006-11-26 08:26:45.908 330 18172.86 54.25 52688.20 88888.00 2006-11-26 08:26:46.408 330 18172.88 54.32 52688.14 88888.00 2006-11-26 08:26:46.908 330 18172.85 54.46 52688.26 88888.00 2006-11-26 08:26:47.408 330 18172.84 54.56 52688.29 88888.00 2006-11-26 08:26:47.908 330 18172.84 54.47 52688.27 88888.00 2006-11-26 08:26:48.408 330 18172.83 54.49 52688.31 88888.00 2006-11-26 08:26:48.908 330 18172.78 54.52 52688.36 88888.00 2006-11-26 08:26:49.408 330 18172.83 54.42 52688.42 88888.00 2006-11-26 08:26:49.908 330 18172.88 54.35 52688.51 88888.00 2006-11-26 08:26:50.408 330 18172.82 54.32 52688.54 88888.00 2006-11-26 08:26:50.908 330 18172.76 54.34 52688.43 88888.00 2006-11-26 08:26:51.408 330 18172.74 54.34 52688.33 88888.00 2006-11-26 08:26:51.908 330 18172.62 54.33 52688.34 88888.00 2006-11-26 08:26:52.408 330 18172.63 54.36 52688.40 88888.00 2006-11-26 08:26:52.908 330 18172.75 54.34 52688.31 88888.00 2006-11-26 08:26:53.408 330 18172.82 54.37 52688.33 88888.00 2006-11-26 08:26:53.908 330 18172.74 54.34 52688.35 88888.00 2006-11-26 08:26:54.408 330 18172.71 54.32 52688.38 88888.00 2006-11-26 08:26:54.908 330 18172.62 54.32 52688.55 88888.00 2006-11-26 08:26:55.408 330 18172.54 54.36 52688.56 88888.00 2006-11-26 08:26:55.908 330 18172.63 54.28 52688.47 88888.00 2006-11-26 08:26:56.408 330 18172.65 54.29 52688.62 88888.00 2006-11-26 08:26:56.908 330 18172.71 54.29 52688.51 88888.00 2006-11-26 08:26:57.408 330 18172.61 54.31 52688.39 88888.00 2006-11-26 08:26:57.908 330 18172.56 54.29 52688.38 88888.00 2006-11-26 08:26:58.408 330 18172.62 54.26 52688.37 88888.00 2006-11-26 08:26:58.908 330 18172.60 54.29 52688.47 88888.00 2006-11-26 08:26:59.408 330 18172.56 54.31 52688.45 88888.00 2006-11-26 08:26:59.908 330 18172.65 54.33 52688.37 88888.00 2006-11-26 08:27:00.408 330 18172.69 54.33 52688.39 88888.00 2006-11-26 08:27:00.908 330 18172.71 54.21 52688.37 88888.00 2006-11-26 08:27:01.408 330 18172.62 54.12 52688.42 88888.00 2006-11-26 08:27:01.908 330 18172.59 54.16 52688.54 88888.00 2006-11-26 08:27:02.408 330 18172.65 54.28 52688.45 88888.00 2006-11-26 08:27:02.908 330 18172.72 54.22 52688.36 88888.00 2006-11-26 08:27:03.408 330 18172.84 54.17 52688.44 88888.00 2006-11-26 08:27:03.908 330 18172.78 54.29 52688.48 88888.00 2006-11-26 08:27:04.408 330 18172.76 54.46 52688.50 88888.00 2006-11-26 08:27:04.908 330 18172.89 54.49 52688.43 88888.00 2006-11-26 08:27:05.408 330 18173.01 54.47 52688.39 88888.00 2006-11-26 08:27:05.908 330 18173.08 54.44 52688.38 88888.00 2006-11-26 08:27:06.408 330 18173.05 54.38 52688.39 88888.00 2006-11-26 08:27:06.908 330 18172.98 54.30 52688.47 88888.00 2006-11-26 08:27:07.408 330 18172.95 54.36 52688.56 88888.00 2006-11-26 08:27:07.908 330 18173.02 54.35 52688.66 88888.00 2006-11-26 08:27:08.408 330 18173.03 54.33 52688.67 88888.00 2006-11-26 08:27:08.908 330 18172.96 54.33 52688.66 88888.00 2006-11-26 08:27:09.408 330 18172.91 54.34 52688.67 88888.00 2006-11-26 08:27:09.908 330 18172.99 54.43 52688.61 88888.00 2006-11-26 08:27:10.408 330 18172.98 54.41 52688.52 88888.00 2006-11-26 08:27:10.908 330 18172.91 54.38 52688.62 88888.00 2006-11-26 08:27:11.408 330 18172.99 54.39 52688.59 88888.00 2006-11-26 08:27:11.908 330 18173.12 54.40 52688.62 88888.00 2006-11-26 08:27:12.408 330 18173.03 54.40 52688.59 88888.00 2006-11-26 08:27:12.908 330 18172.96 54.33 52688.57 88888.00 2006-11-26 08:27:13.408 330 18172.88 54.31 52688.57 88888.00 2006-11-26 08:27:13.908 330 18172.93 54.38 52688.54 88888.00 2006-11-26 08:27:14.408 330 18173.05 54.40 52688.58 88888.00 2006-11-26 08:27:14.908 330 18173.01 54.39 52688.60 88888.00 2006-11-26 08:27:15.408 330 18172.99 54.41 52688.64 88888.00 2006-11-26 08:27:15.908 330 18173.07 54.41 52688.77 88888.00 2006-11-26 08:27:16.408 330 18173.28 54.41 52688.86 88888.00 2006-11-26 08:27:16.908 330 18173.37 54.46 52688.86 88888.00 2006-11-26 08:27:17.408 330 18173.41 54.51 52688.86 88888.00 2006-11-26 08:27:17.908 330 18173.36 54.61 52688.91 88888.00 2006-11-26 08:27:18.408 330 18173.20 54.66 52688.95 88888.00 2006-11-26 08:27:18.908 330 18173.16 54.63 52689.00 88888.00 2006-11-26 08:27:19.408 330 18173.08 54.67 52689.02 88888.00 2006-11-26 08:27:19.908 330 18173.04 54.55 52689.07 88888.00 2006-11-26 08:27:20.408 330 18172.99 54.48 52689.18 88888.00 2006-11-26 08:27:20.908 330 18172.99 54.50 52689.17 88888.00 2006-11-26 08:27:21.408 330 18173.02 54.47 52689.21 88888.00 2006-11-26 08:27:21.908 330 18173.13 54.47 52689.05 88888.00 2006-11-26 08:27:22.408 330 18173.16 54.51 52689.04 88888.00 2006-11-26 08:27:22.908 330 18173.37 54.54 52689.01 88888.00 2006-11-26 08:27:23.408 330 18173.29 54.59 52689.05 88888.00 2006-11-26 08:27:23.908 330 18173.27 54.70 52689.01 88888.00 2006-11-26 08:27:24.408 330 18173.38 54.71 52689.03 88888.00 2006-11-26 08:27:24.908 330 18173.36 54.71 52689.03 88888.00 2006-11-26 08:27:25.408 330 18173.32 54.72 52689.04 88888.00 2006-11-26 08:27:25.908 330 18173.25 54.79 52689.18 88888.00 2006-11-26 08:27:26.408 330 18173.29 54.89 52689.22 88888.00 2006-11-26 08:27:26.908 330 18173.39 54.92 52689.06 88888.00 2006-11-26 08:27:27.408 330 18173.35 54.87 52689.30 88888.00 2006-11-26 08:27:27.908 330 18173.40 54.86 52689.37 88888.00 2006-11-26 08:27:28.408 330 18173.38 54.88 52689.43 88888.00 2006-11-26 08:27:28.908 330 18173.38 54.88 52689.43 88888.00 2006-11-26 08:27:29.408 330 18173.47 54.79 52689.39 88888.00 2006-11-26 08:27:29.908 330 18173.51 54.88 52689.35 88888.00 2006-11-26 08:27:30.408 330 18173.53 54.97 52689.27 88888.00 2006-11-26 08:27:30.908 330 18173.48 54.94 52689.30 88888.00 2006-11-26 08:27:31.408 330 18173.50 54.90 52689.33 88888.00 2006-11-26 08:27:31.908 330 18173.57 54.91 52689.37 88888.00 2006-11-26 08:27:32.408 330 18173.54 54.98 52689.44 88888.00 2006-11-26 08:27:32.908 330 18173.58 54.98 52689.37 88888.00 2006-11-26 08:27:33.408 330 18173.57 55.02 52689.35 88888.00 2006-11-26 08:27:33.908 330 18173.52 54.99 52689.33 88888.00 2006-11-26 08:27:34.408 330 18173.59 54.95 52689.24 88888.00 2006-11-26 08:27:34.908 330 18173.67 54.99 52689.17 88888.00 2006-11-26 08:27:35.408 330 18173.53 54.99 52689.13 88888.00 2006-11-26 08:27:35.908 330 18173.62 54.97 52689.16 88888.00 2006-11-26 08:27:36.408 330 18173.56 55.07 52689.32 88888.00 2006-11-26 08:27:36.908 330 18173.46 55.03 52689.37 88888.00 2006-11-26 08:27:37.408 330 18173.57 55.00 52689.28 88888.00 2006-11-26 08:27:37.908 330 18173.57 54.99 52689.30 88888.00 2006-11-26 08:27:38.408 330 18173.61 54.96 52689.37 88888.00 2006-11-26 08:27:38.908 330 18173.67 54.94 52689.42 88888.00 2006-11-26 08:27:39.408 330 18173.73 55.05 52689.54 88888.00 2006-11-26 08:27:39.908 330 18173.61 55.08 52689.42 88888.00 2006-11-26 08:27:40.408 330 18173.52 55.09 52689.33 88888.00 2006-11-26 08:27:40.908 330 18173.51 55.17 52689.47 88888.00 2006-11-26 08:27:41.408 330 18173.48 55.15 52689.48 88888.00 2006-11-26 08:27:41.908 330 18173.47 55.08 52689.51 88888.00 2006-11-26 08:27:42.408 330 18173.49 55.14 52689.44 88888.00 2006-11-26 08:27:42.908 330 18173.58 55.28 52689.52 88888.00 2006-11-26 08:27:43.408 330 18173.72 55.24 52689.58 88888.00 2006-11-26 08:27:43.908 330 18173.60 55.21 52689.52 88888.00 2006-11-26 08:27:44.408 330 18173.68 55.20 52689.41 88888.00 2006-11-26 08:27:44.908 330 18173.82 55.22 52689.48 88888.00 2006-11-26 08:27:45.408 330 18174.01 55.19 52689.55 88888.00 2006-11-26 08:27:45.908 330 18173.95 55.19 52689.53 88888.00 2006-11-26 08:27:46.408 330 18173.69 55.24 52689.52 88888.00 2006-11-26 08:27:46.908 330 18173.74 55.32 52689.56 88888.00 2006-11-26 08:27:47.408 330 18173.77 55.24 52689.63 88888.00 2006-11-26 08:27:47.908 330 18173.81 55.28 52689.60 88888.00 2006-11-26 08:27:48.408 330 18174.00 55.39 52689.65 88888.00 2006-11-26 08:27:48.908 330 18173.93 55.39 52689.68 88888.00 2006-11-26 08:27:49.408 330 18173.81 55.45 52689.51 88888.00 2006-11-26 08:27:49.908 330 18173.88 55.40 52689.52 88888.00 2006-11-26 08:27:50.408 330 18173.92 55.38 52689.58 88888.00 2006-11-26 08:27:50.908 330 18173.97 55.43 52689.66 88888.00 2006-11-26 08:27:51.408 330 18173.96 55.40 52689.66 88888.00 2006-11-26 08:27:51.908 330 18173.93 55.34 52689.66 88888.00 2006-11-26 08:27:52.408 330 18174.07 55.39 52689.55 88888.00 2006-11-26 08:27:52.908 330 18174.24 55.43 52689.49 88888.00 2006-11-26 08:27:53.408 330 18174.19 55.36 52689.56 88888.00 2006-11-26 08:27:53.908 330 18174.12 55.30 52689.56 88888.00 2006-11-26 08:27:54.408 330 18174.30 55.40 52689.62 88888.00 2006-11-26 08:27:54.908 330 18174.27 55.44 52689.75 88888.00 2006-11-26 08:27:55.408 330 18174.30 55.39 52689.63 88888.00 2006-11-26 08:27:55.908 330 18174.28 55.35 52689.62 88888.00 2006-11-26 08:27:56.408 330 18174.29 55.34 52689.64 88888.00 2006-11-26 08:27:56.908 330 18174.28 55.37 52689.59 88888.00 2006-11-26 08:27:57.408 330 18174.32 55.39 52689.58 88888.00 2006-11-26 08:27:57.908 330 18174.27 55.43 52689.54 88888.00 2006-11-26 08:27:58.408 330 18174.30 55.49 52689.59 88888.00 2006-11-26 08:27:58.908 330 18174.25 55.50 52689.65 88888.00 2006-11-26 08:27:59.408 330 18174.32 55.52 52689.72 88888.00 2006-11-26 08:27:59.908 330 18174.36 55.51 52689.72 88888.00 2006-11-26 08:28:00.408 330 18174.32 55.51 52689.67 88888.00 2006-11-26 08:28:00.908 330 18174.29 55.52 52689.65 88888.00 2006-11-26 08:28:01.408 330 18174.28 55.51 52689.67 88888.00 2006-11-26 08:28:01.908 330 18174.30 55.43 52689.77 88888.00 2006-11-26 08:28:02.408 330 18174.44 55.46 52689.88 88888.00 2006-11-26 08:28:02.908 330 18174.49 55.52 52689.96 88888.00 2006-11-26 08:28:03.408 330 18174.44 55.56 52689.99 88888.00 2006-11-26 08:28:03.908 330 18174.48 55.56 52689.96 88888.00 2006-11-26 08:28:04.408 330 18174.51 55.64 52689.98 88888.00 2006-11-26 08:28:04.908 330 18174.50 55.69 52689.95 88888.00 2006-11-26 08:28:05.408 330 18174.44 55.75 52689.99 88888.00 2006-11-26 08:28:05.908 330 18174.44 55.76 52689.99 88888.00 2006-11-26 08:28:06.408 330 18174.48 55.72 52690.01 88888.00 2006-11-26 08:28:06.908 330 18174.60 55.72 52690.02 88888.00 2006-11-26 08:28:07.408 330 18174.61 55.73 52690.06 88888.00 2006-11-26 08:28:07.908 330 18174.65 55.74 52690.17 88888.00 2006-11-26 08:28:08.408 330 18174.67 55.72 52690.14 88888.00 2006-11-26 08:28:08.908 330 18174.61 55.64 52690.01 88888.00 2006-11-26 08:28:09.408 330 18174.50 55.69 52689.90 88888.00 2006-11-26 08:28:09.908 330 18174.47 55.71 52689.91 88888.00 2006-11-26 08:28:10.408 330 18174.49 55.70 52689.89 88888.00 2006-11-26 08:28:10.908 330 18174.53 55.71 52689.91 88888.00 2006-11-26 08:28:11.408 330 18174.38 55.70 52690.11 88888.00 2006-11-26 08:28:11.908 330 18174.30 55.71 52690.24 88888.00 2006-11-26 08:28:12.408 330 18174.28 55.69 52690.23 88888.00 2006-11-26 08:28:12.908 330 18174.28 55.69 52690.09 88888.00 2006-11-26 08:28:13.408 330 18174.28 55.70 52689.95 88888.00 2006-11-26 08:28:13.908 330 18174.39 55.75 52689.93 88888.00 2006-11-26 08:28:14.408 330 18174.46 55.75 52689.91 88888.00 2006-11-26 08:28:14.908 330 18174.53 55.71 52689.96 88888.00 2006-11-26 08:28:15.408 330 18174.53 55.74 52690.13 88888.00 2006-11-26 08:28:15.908 330 18174.43 55.77 52690.17 88888.00 2006-11-26 08:28:16.408 330 18174.41 55.70 52689.94 88888.00 2006-11-26 08:28:16.908 330 18174.48 55.63 52689.85 88888.00 2006-11-26 08:28:17.408 330 18174.45 55.69 52689.83 88888.00 2006-11-26 08:28:17.908 330 18174.37 55.73 52689.78 88888.00 2006-11-26 08:28:18.408 330 18174.33 55.69 52689.74 88888.00 2006-11-26 08:28:18.908 330 18174.38 55.74 52689.85 88888.00 2006-11-26 08:28:19.408 330 18174.38 55.70 52689.87 88888.00 2006-11-26 08:28:19.908 330 18174.32 55.74 52689.90 88888.00 2006-11-26 08:28:20.408 330 18174.32 55.80 52689.98 88888.00 2006-11-26 08:28:20.908 330 18174.30 55.77 52690.11 88888.00 2006-11-26 08:28:21.408 330 18174.39 55.76 52690.09 88888.00 2006-11-26 08:28:21.908 330 18174.41 55.78 52690.05 88888.00 2006-11-26 08:28:22.408 330 18174.40 55.76 52690.00 88888.00 2006-11-26 08:28:22.908 330 18174.40 55.74 52690.07 88888.00 2006-11-26 08:28:23.408 330 18174.43 55.77 52690.14 88888.00 2006-11-26 08:28:23.908 330 18174.41 55.81 52690.14 88888.00 2006-11-26 08:28:24.408 330 18174.37 55.83 52690.17 88888.00 2006-11-26 08:28:24.908 330 18174.26 55.87 52690.08 88888.00 2006-11-26 08:28:25.408 330 18174.32 55.81 52690.09 88888.00 2006-11-26 08:28:25.908 330 18174.36 55.82 52690.12 88888.00 2006-11-26 08:28:26.408 330 18174.36 55.88 52690.16 88888.00 2006-11-26 08:28:26.908 330 18174.34 55.82 52690.25 88888.00 2006-11-26 08:28:27.408 330 18174.38 55.80 52690.26 88888.00 2006-11-26 08:28:27.908 330 18174.38 55.77 52690.13 88888.00 2006-11-26 08:28:28.408 330 18174.40 55.82 52690.24 88888.00 2006-11-26 08:28:28.908 330 18174.29 55.80 52690.35 88888.00 2006-11-26 08:28:29.408 330 18174.14 55.74 52690.35 88888.00 2006-11-26 08:28:29.908 330 18174.16 55.80 52690.40 88888.00 2006-11-26 08:28:30.408 330 18174.08 55.80 52690.29 88888.00 2006-11-26 08:28:30.908 330 18174.05 55.79 52690.19 88888.00 2006-11-26 08:28:31.408 330 18174.10 55.94 52690.13 88888.00 2006-11-26 08:28:31.908 330 18174.14 55.97 52690.36 88888.00 2006-11-26 08:28:32.408 330 18174.11 55.91 52690.43 88888.00 2006-11-26 08:28:32.908 330 18174.21 55.90 52690.25 88888.00 2006-11-26 08:28:33.408 330 18174.06 55.90 52690.20 88888.00 2006-11-26 08:28:33.908 330 18174.10 55.88 52690.24 88888.00 2006-11-26 08:28:34.408 330 18174.14 55.97 52690.31 88888.00 2006-11-26 08:28:34.908 330 18174.13 56.06 52690.35 88888.00 2006-11-26 08:28:35.408 330 18174.16 56.12 52690.38 88888.00 2006-11-26 08:28:35.908 330 18174.07 56.09 52690.36 88888.00 2006-11-26 08:28:36.408 330 18174.11 56.08 52690.38 88888.00 2006-11-26 08:28:36.908 330 18174.16 56.04 52690.40 88888.00 2006-11-26 08:28:37.408 330 18174.05 55.98 52690.46 88888.00 2006-11-26 08:28:37.908 330 18174.05 56.04 52690.54 88888.00 2006-11-26 08:28:38.408 330 18174.06 56.18 52690.48 88888.00 2006-11-26 08:28:38.908 330 18174.03 56.17 52690.54 88888.00 2006-11-26 08:28:39.408 330 18174.17 56.15 52690.51 88888.00 2006-11-26 08:28:39.908 330 18174.30 56.19 52690.45 88888.00 2006-11-26 08:28:40.408 330 18174.29 56.25 52690.53 88888.00 2006-11-26 08:28:40.908 330 18174.24 56.28 52690.54 88888.00 2006-11-26 08:28:41.408 330 18174.21 56.24 52690.54 88888.00 2006-11-26 08:28:41.908 330 18174.13 56.22 52690.68 88888.00 2006-11-26 08:28:42.408 330 18174.04 56.28 52690.61 88888.00 2006-11-26 08:28:42.908 330 18174.22 56.30 52690.58 88888.00 2006-11-26 08:28:43.408 330 18174.18 56.31 52690.63 88888.00 2006-11-26 08:28:43.908 330 18174.13 56.31 52690.61 88888.00 2006-11-26 08:28:44.408 330 18174.14 56.36 52690.57 88888.00 2006-11-26 08:28:44.908 330 18174.18 56.33 52690.53 88888.00 2006-11-26 08:28:45.408 330 18174.16 56.33 52690.34 88888.00 2006-11-26 08:28:45.908 330 18174.18 56.29 52690.21 88888.00 2006-11-26 08:28:46.408 330 18174.03 56.19 52690.28 88888.00 2006-11-26 08:28:46.908 330 18174.03 56.28 52690.26 88888.00 2006-11-26 08:28:47.408 330 18174.08 56.33 52690.29 88888.00 2006-11-26 08:28:47.908 330 18174.05 56.33 52690.28 88888.00 2006-11-26 08:28:48.408 330 18174.00 56.37 52690.20 88888.00 2006-11-26 08:28:48.908 330 18174.07 56.39 52690.20 88888.00 2006-11-26 08:28:49.408 330 18174.13 56.38 52690.26 88888.00 2006-11-26 08:28:49.908 330 18174.14 56.41 52690.20 88888.00 2006-11-26 08:28:50.408 330 18174.13 56.43 52690.21 88888.00 2006-11-26 08:28:50.908 330 18174.07 56.34 52690.24 88888.00 2006-11-26 08:28:51.408 330 18174.15 56.26 52690.29 88888.00 2006-11-26 08:28:51.908 330 18174.12 56.30 52690.28 88888.00 2006-11-26 08:28:52.408 330 18174.04 56.37 52690.35 88888.00 2006-11-26 08:28:52.908 330 18173.99 56.49 52690.35 88888.00 2006-11-26 08:28:53.408 330 18174.05 56.51 52690.37 88888.00 2006-11-26 08:28:53.908 330 18174.04 56.51 52690.33 88888.00 2006-11-26 08:28:54.408 330 18173.96 56.51 52690.33 88888.00 2006-11-26 08:28:54.908 330 18173.97 56.50 52690.47 88888.00 2006-11-26 08:28:55.408 330 18173.96 56.51 52690.35 88888.00 2006-11-26 08:28:55.908 330 18173.90 56.66 52690.31 88888.00 2006-11-26 08:28:56.408 330 18173.94 56.73 52690.43 88888.00 2006-11-26 08:28:56.908 330 18174.10 56.73 52690.36 88888.00 2006-11-26 08:28:57.408 330 18174.13 56.70 52690.25 88888.00 2006-11-26 08:28:57.908 330 18173.95 56.68 52690.28 88888.00 2006-11-26 08:28:58.408 330 18174.04 56.69 52690.19 88888.00 2006-11-26 08:28:58.908 330 18173.90 56.66 52690.23 88888.00 2006-11-26 08:28:59.408 330 18173.85 56.75 52690.21 88888.00 2006-11-26 08:28:59.908 330 18173.94 56.70 52690.22 88888.00 2006-11-26 08:29:00.408 330 18173.91 56.67 52690.28 88888.00 2006-11-26 08:29:00.908 330 18173.92 56.72 52690.33 88888.00 2006-11-26 08:29:01.408 330 18173.95 56.73 52690.24 88888.00 2006-11-26 08:29:01.908 330 18173.95 56.74 52690.31 88888.00 2006-11-26 08:29:02.408 330 18173.92 56.65 52690.34 88888.00 2006-11-26 08:29:02.908 330 18173.93 56.64 52690.35 88888.00 2006-11-26 08:29:03.408 330 18173.96 56.76 52690.31 88888.00 2006-11-26 08:29:03.908 330 18173.96 56.76 52690.26 88888.00 2006-11-26 08:29:04.408 330 18174.02 56.84 52690.25 88888.00 2006-11-26 08:29:04.908 330 18174.00 56.73 52690.29 88888.00 2006-11-26 08:29:05.408 330 18173.91 56.70 52690.32 88888.00 2006-11-26 08:29:05.908 330 18173.92 56.79 52690.28 88888.00 2006-11-26 08:29:06.408 330 18173.99 56.82 52690.28 88888.00 2006-11-26 08:29:06.908 330 18173.97 56.84 52690.36 88888.00 2006-11-26 08:29:07.408 330 18173.94 56.86 52690.41 88888.00 2006-11-26 08:29:07.908 330 18173.94 56.89 52690.53 88888.00 2006-11-26 08:29:08.408 330 18173.91 56.85 52690.47 88888.00 2006-11-26 08:29:08.908 330 18173.88 56.86 52690.47 88888.00 2006-11-26 08:29:09.408 330 18173.92 56.91 52690.47 88888.00 2006-11-26 08:29:09.908 330 18174.02 56.94 52690.55 88888.00 2006-11-26 08:29:10.408 330 18173.96 56.95 52690.49 88888.00 2006-11-26 08:29:10.908 330 18174.10 56.91 52690.40 88888.00 2006-11-26 08:29:11.408 330 18174.25 56.92 52690.35 88888.00 2006-11-26 08:29:11.908 330 18174.21 56.92 52690.32 88888.00 2006-11-26 08:29:12.408 330 18174.06 56.94 52690.36 88888.00 2006-11-26 08:29:12.908 330 18174.10 57.07 52690.33 88888.00 2006-11-26 08:29:13.408 330 18174.16 57.10 52690.37 88888.00 2006-11-26 08:29:13.908 330 18174.19 57.11 52690.33 88888.00 2006-11-26 08:29:14.408 330 18174.13 57.14 52690.23 88888.00 2006-11-26 08:29:14.908 330 18174.18 57.25 52690.32 88888.00 2006-11-26 08:29:15.408 330 18174.13 57.28 52690.43 88888.00 2006-11-26 08:29:15.908 330 18174.07 57.30 52690.37 88888.00 2006-11-26 08:29:16.408 330 18174.13 57.24 52690.34 88888.00 2006-11-26 08:29:16.908 330 18174.17 57.24 52690.28 88888.00 2006-11-26 08:29:17.408 330 18174.14 57.31 52690.26 88888.00 2006-11-26 08:29:17.908 330 18174.15 57.24 52690.20 88888.00 2006-11-26 08:29:18.408 330 18174.21 57.20 52690.16 88888.00 2006-11-26 08:29:18.908 330 18174.08 57.22 52690.28 88888.00 2006-11-26 08:29:19.408 330 18174.10 57.25 52690.41 88888.00 2006-11-26 08:29:19.908 330 18174.15 57.31 52690.47 88888.00 2006-11-26 08:29:20.408 330 18174.10 57.38 52690.58 88888.00 2006-11-26 08:29:20.908 330 18174.01 57.38 52690.56 88888.00 2006-11-26 08:29:21.408 330 18174.06 57.37 52690.53 88888.00 2006-11-26 08:29:21.908 330 18174.03 57.35 52690.33 88888.00 2006-11-26 08:29:22.408 330 18173.80 57.29 52690.29 88888.00 2006-11-26 08:29:22.908 330 18173.64 57.40 52690.26 88888.00 2006-11-26 08:29:23.408 330 18173.57 57.34 52690.24 88888.00 2006-11-26 08:29:23.908 330 18173.51 57.37 52690.26 88888.00 2006-11-26 08:29:24.408 330 18173.71 57.38 52690.30 88888.00 2006-11-26 08:29:24.908 330 18173.92 57.42 52690.29 88888.00 2006-11-26 08:29:25.408 330 18174.07 57.47 52690.26 88888.00 2006-11-26 08:29:25.908 330 18173.93 57.43 52690.31 88888.00 2006-11-26 08:29:26.408 330 18173.84 57.43 52690.36 88888.00 2006-11-26 08:29:26.908 330 18174.00 57.45 52690.38 88888.00 2006-11-26 08:29:27.408 330 18173.93 57.44 52690.18 88888.00 2006-11-26 08:29:27.908 330 18173.89 57.46 52690.13 88888.00 2006-11-26 08:29:28.408 330 18173.71 57.44 52690.18 88888.00 2006-11-26 08:29:28.908 330 18173.65 57.45 52690.19 88888.00 2006-11-26 08:29:29.408 330 18173.65 57.47 52690.20 88888.00 2006-11-26 08:29:29.908 330 18173.65 57.48 52690.21 88888.00 2006-11-26 08:29:30.408 330 18173.68 57.50 52690.24 88888.00 2006-11-26 08:29:30.908 330 18173.74 57.47 52690.17 88888.00 2006-11-26 08:29:31.408 330 18173.68 57.44 52690.22 88888.00 2006-11-26 08:29:31.908 330 18173.61 57.43 52690.18 88888.00 2006-11-26 08:29:32.408 330 18173.52 57.42 52690.30 88888.00 2006-11-26 08:29:32.908 330 18173.60 57.39 52690.23 88888.00 2006-11-26 08:29:33.408 330 18173.53 57.42 52690.32 88888.00 2006-11-26 08:29:33.908 330 18173.52 57.51 52690.33 88888.00 2006-11-26 08:29:34.408 330 18173.58 57.54 52690.31 88888.00 2006-11-26 08:29:34.908 330 18173.57 57.55 52690.38 88888.00 2006-11-26 08:29:35.408 330 18173.65 57.54 52690.38 88888.00 2006-11-26 08:29:35.908 330 18173.62 57.50 52690.26 88888.00 2006-11-26 08:29:36.408 330 18173.54 57.53 52690.24 88888.00 2006-11-26 08:29:36.908 330 18173.70 57.53 52690.26 88888.00 2006-11-26 08:29:37.408 330 18173.75 57.51 52690.26 88888.00 2006-11-26 08:29:37.908 330 18173.81 57.54 52690.34 88888.00 2006-11-26 08:29:38.408 330 18173.85 57.55 52690.35 88888.00 2006-11-26 08:29:38.908 330 18173.88 57.61 52690.35 88888.00 2006-11-26 08:29:39.408 330 18173.63 57.55 52690.24 88888.00 2006-11-26 08:29:39.908 330 18173.70 57.57 52690.20 88888.00 2006-11-26 08:29:40.408 330 18173.83 57.70 52690.19 88888.00 2006-11-26 08:29:40.908 330 18173.86 57.76 52690.16 88888.00 2006-11-26 08:29:41.408 330 18173.88 57.65 52690.23 88888.00 2006-11-26 08:29:41.908 330 18173.99 57.66 52690.28 88888.00 2006-11-26 08:29:42.408 330 18174.02 57.72 52690.23 88888.00 2006-11-26 08:29:42.908 330 18174.03 57.77 52690.26 88888.00 2006-11-26 08:29:43.408 330 18174.11 57.84 52690.24 88888.00 2006-11-26 08:29:43.908 330 18174.18 57.75 52690.34 88888.00 2006-11-26 08:29:44.408 330 18174.22 57.76 52690.38 88888.00 2006-11-26 08:29:44.908 330 18174.23 57.75 52690.38 88888.00 2006-11-26 08:29:45.408 330 18174.22 57.66 52690.46 88888.00 2006-11-26 08:29:45.908 330 18174.26 57.73 52690.48 88888.00 2006-11-26 08:29:46.408 330 18174.25 57.68 52690.41 88888.00 2006-11-26 08:29:46.908 330 18174.25 57.73 52690.34 88888.00 2006-11-26 08:29:47.408 330 18174.35 57.77 52690.45 88888.00 2006-11-26 08:29:47.908 330 18174.50 57.84 52690.42 88888.00 2006-11-26 08:29:48.408 330 18174.50 57.90 52690.45 88888.00 2006-11-26 08:29:48.908 330 18174.40 57.88 52690.47 88888.00 2006-11-26 08:29:49.408 330 18174.53 57.88 52690.52 88888.00 2006-11-26 08:29:49.908 330 18174.60 57.87 52690.63 88888.00 2006-11-26 08:29:50.408 330 18174.53 57.85 52690.63 88888.00 2006-11-26 08:29:50.908 330 18174.54 57.86 52690.67 88888.00 2006-11-26 08:29:51.408 330 18174.50 57.92 52690.67 88888.00 2006-11-26 08:29:51.908 330 18174.55 57.97 52690.77 88888.00 2006-11-26 08:29:52.408 330 18174.49 58.05 52690.71 88888.00 2006-11-26 08:29:52.908 330 18174.47 58.00 52690.61 88888.00 2006-11-26 08:29:53.408 330 18174.33 58.02 52690.63 88888.00 2006-11-26 08:29:53.908 330 18174.35 58.15 52690.77 88888.00 2006-11-26 08:29:54.408 330 18174.50 58.21 52690.80 88888.00 2006-11-26 08:29:54.908 330 18174.49 58.23 52690.77 88888.00 2006-11-26 08:29:55.408 330 18174.45 58.17 52690.81 88888.00 2006-11-26 08:29:55.908 330 18174.30 58.22 52690.92 88888.00 2006-11-26 08:29:56.408 330 18174.28 58.29 52690.82 88888.00 2006-11-26 08:29:56.908 330 18174.32 58.28 52690.68 88888.00 2006-11-26 08:29:57.408 330 18174.26 58.28 52690.82 88888.00 2006-11-26 08:29:57.908 330 18174.14 58.33 52690.83 88888.00 2006-11-26 08:29:58.408 330 18174.16 58.34 52690.82 88888.00 2006-11-26 08:29:58.908 330 18174.21 58.38 52690.78 88888.00 2006-11-26 08:29:59.408 330 18174.10 58.39 52690.84 88888.00 2006-11-26 08:29:59.908 330 18174.07 58.35 52690.84 88888.00 2006-11-26 08:30:00.408 330 18174.00 58.30 52690.88 88888.00 2006-11-26 08:30:00.908 330 18174.17 58.22 52690.79 88888.00 2006-11-26 08:30:01.408 330 18174.24 58.35 52690.69 88888.00 2006-11-26 08:30:01.908 330 18174.14 58.43 52690.79 88888.00 2006-11-26 08:30:02.408 330 18174.08 58.51 52690.77 88888.00 2006-11-26 08:30:02.908 330 18174.06 58.46 52690.77 88888.00 2006-11-26 08:30:03.408 330 18174.06 58.41 52690.77 88888.00 2006-11-26 08:30:03.908 330 18174.03 58.18 52690.79 88888.00 2006-11-26 08:30:04.408 330 18174.08 58.19 52690.91 88888.00 2006-11-26 08:30:04.908 330 18174.16 58.36 52690.90 88888.00 2006-11-26 08:30:05.408 330 18174.07 58.37 52690.82 88888.00 2006-11-26 08:30:05.908 330 18174.03 58.44 52690.79 88888.00 2006-11-26 08:30:06.408 330 18174.07 58.50 52690.89 88888.00 2006-11-26 08:30:06.908 330 18174.21 58.54 52691.00 88888.00 2006-11-26 08:30:07.408 330 18174.14 58.49 52690.95 88888.00 2006-11-26 08:30:07.908 330 18174.03 58.51 52690.89 88888.00 2006-11-26 08:30:08.408 330 18174.18 58.49 52690.94 88888.00 2006-11-26 08:30:08.908 330 18174.23 58.50 52690.96 88888.00 2006-11-26 08:30:09.408 330 18174.15 58.52 52690.89 88888.00 2006-11-26 08:30:09.908 330 18174.32 58.55 52690.77 88888.00 2006-11-26 08:30:10.408 330 18174.33 58.58 52690.78 88888.00 2006-11-26 08:30:10.908 330 18174.28 58.53 52690.94 88888.00 2006-11-26 08:30:11.408 330 18174.27 58.57 52690.92 88888.00 2006-11-26 08:30:11.908 330 18174.28 58.66 52690.77 88888.00 2006-11-26 08:30:12.408 330 18174.29 58.66 52690.69 88888.00 2006-11-26 08:30:12.908 330 18174.28 58.73 52690.75 88888.00 2006-11-26 08:30:13.408 330 18174.28 58.74 52690.84 88888.00 2006-11-26 08:30:13.908 330 18174.33 58.73 52690.95 88888.00 2006-11-26 08:30:14.408 330 18174.46 58.71 52690.95 88888.00 2006-11-26 08:30:14.908 330 18174.41 58.72 52690.95 88888.00 2006-11-26 08:30:15.408 330 18174.41 58.77 52690.94 88888.00 2006-11-26 08:30:15.908 330 18174.45 58.83 52691.03 88888.00 2006-11-26 08:30:16.408 330 18174.41 58.90 52691.10 88888.00 2006-11-26 08:30:16.908 330 18174.33 58.92 52691.15 88888.00 2006-11-26 08:30:17.405 330 18174.29 58.91 52691.24 88888.00 2006-11-26 08:30:17.905 330 18174.28 58.94 52691.28 88888.00 2006-11-26 08:30:18.405 330 18174.40 58.90 52691.29 88888.00 2006-11-26 08:30:18.905 330 18174.49 58.89 52691.21 88888.00 2006-11-26 08:30:19.405 330 18174.49 58.86 52691.25 88888.00 2006-11-26 08:30:19.905 330 18174.39 58.89 52691.22 88888.00 2006-11-26 08:30:20.405 330 18174.43 58.92 52691.26 88888.00 2006-11-26 08:30:20.905 330 18174.41 58.86 52691.27 88888.00 2006-11-26 08:30:21.405 330 18174.32 58.92 52691.22 88888.00 2006-11-26 08:30:21.905 330 18174.28 58.91 52691.22 88888.00 2006-11-26 08:30:22.405 330 18174.26 58.87 52691.13 88888.00 2006-11-26 08:30:22.905 330 18174.23 58.90 52691.10 88888.00 2006-11-26 08:30:23.405 330 18174.43 58.86 52691.04 88888.00 2006-11-26 08:30:23.905 330 18174.53 58.88 52691.11 88888.00 2006-11-26 08:30:24.405 330 18174.61 58.90 52691.12 88888.00 2006-11-26 08:30:24.905 330 18174.59 58.85 52690.98 88888.00 2006-11-26 08:30:25.405 330 18174.67 58.90 52690.88 88888.00 2006-11-26 08:30:25.905 330 18174.69 58.92 52691.02 88888.00 2006-11-26 08:30:26.405 330 18174.67 58.89 52691.17 88888.00 2006-11-26 08:30:26.905 330 18174.70 58.88 52691.14 88888.00 2006-11-26 08:30:27.405 330 18174.68 58.89 52691.27 88888.00 2006-11-26 08:30:27.905 330 18174.55 58.96 52691.33 88888.00 2006-11-26 08:30:28.405 330 18174.46 58.94 52691.29 88888.00 2006-11-26 08:30:28.905 330 18174.59 59.04 52691.33 88888.00 2006-11-26 08:30:29.405 330 18174.60 58.97 52691.29 88888.00 2006-11-26 08:30:29.905 330 18174.56 58.92 52691.34 88888.00 2006-11-26 08:30:30.405 330 18174.40 58.96 52691.35 88888.00 2006-11-26 08:30:30.905 330 18174.50 59.04 52691.30 88888.00 2006-11-26 08:30:31.405 330 18174.48 59.05 52691.27 88888.00 2006-11-26 08:30:31.905 330 18174.40 58.99 52691.32 88888.00 2006-11-26 08:30:32.405 330 18174.30 58.91 52691.39 88888.00 2006-11-26 08:30:32.905 330 18174.28 58.96 52691.38 88888.00 2006-11-26 08:30:33.405 330 18174.36 59.02 52691.32 88888.00 2006-11-26 08:30:33.905 330 18174.55 59.07 52691.36 88888.00 2006-11-26 08:30:34.405 330 18174.58 59.03 52691.37 88888.00 2006-11-26 08:30:34.905 330 18174.55 58.96 52691.35 88888.00 2006-11-26 08:30:35.405 330 18174.58 58.89 52691.39 88888.00 2006-11-26 08:30:35.905 330 18174.46 58.95 52691.37 88888.00 2006-11-26 08:30:36.405 330 18174.49 59.01 52691.39 88888.00 2006-11-26 08:30:36.905 330 18174.55 59.09 52691.39 88888.00 2006-11-26 08:30:37.405 330 18174.43 59.01 52691.49 88888.00 2006-11-26 08:30:37.905 330 18174.36 59.06 52691.49 88888.00 2006-11-26 08:30:38.405 330 18174.39 59.07 52691.44 88888.00 2006-11-26 08:30:38.905 330 18174.40 59.09 52691.38 88888.00 2006-11-26 08:30:39.405 330 18174.43 59.16 52691.38 88888.00 2006-11-26 08:30:39.905 330 18174.43 59.15 52691.37 88888.00 2006-11-26 08:30:40.405 330 18174.67 59.11 52691.40 88888.00 2006-11-26 08:30:40.905 330 18174.72 59.15 52691.40 88888.00 2006-11-26 08:30:41.405 330 18174.61 59.18 52691.39 88888.00 2006-11-26 08:30:41.905 330 18174.58 59.20 52691.45 88888.00 2006-11-26 08:30:42.405 330 18174.59 59.11 52691.40 88888.00 2006-11-26 08:30:42.905 330 18174.76 59.14 52691.42 88888.00 2006-11-26 08:30:43.405 330 18174.84 59.21 52691.35 88888.00 2006-11-26 08:30:43.905 330 18174.81 59.22 52691.33 88888.00 2006-11-26 08:30:44.405 330 18174.82 59.15 52691.34 88888.00 2006-11-26 08:30:44.905 330 18174.90 59.23 52691.28 88888.00 2006-11-26 08:30:45.405 330 18174.84 59.20 52691.36 88888.00 2006-11-26 08:30:45.905 330 18174.84 59.29 52691.32 88888.00 2006-11-26 08:30:46.405 330 18174.91 59.30 52691.26 88888.00 2006-11-26 08:30:46.905 330 18174.78 59.34 52691.30 88888.00 2006-11-26 08:30:47.405 330 18174.76 59.28 52691.39 88888.00 2006-11-26 08:30:47.905 330 18174.75 59.25 52691.49 88888.00 2006-11-26 08:30:48.405 330 18174.84 59.29 52691.46 88888.00 2006-11-26 08:30:48.905 330 18174.92 59.26 52691.45 88888.00 2006-11-26 08:30:49.405 330 18174.91 59.21 52691.49 88888.00 2006-11-26 08:30:49.905 330 18174.87 59.16 52691.60 88888.00 2006-11-26 08:30:50.405 330 18174.95 59.21 52691.61 88888.00 2006-11-26 08:30:50.905 330 18174.86 59.16 52691.63 88888.00 2006-11-26 08:30:51.405 330 18174.69 59.16 52691.68 88888.00 2006-11-26 08:30:51.905 330 18174.71 59.21 52691.75 88888.00 2006-11-26 08:30:52.405 330 18174.62 59.33 52691.76 88888.00 2006-11-26 08:30:52.905 330 18174.68 59.45 52691.73 88888.00 2006-11-26 08:30:53.405 330 18174.84 59.51 52691.68 88888.00 2006-11-26 08:30:53.905 330 18174.93 59.48 52691.52 88888.00 2006-11-26 08:30:54.405 330 18174.95 59.39 52691.57 88888.00 2006-11-26 08:30:54.905 330 18174.83 59.45 52691.68 88888.00 2006-11-26 08:30:55.405 330 18174.71 59.48 52691.77 88888.00 2006-11-26 08:30:55.905 330 18174.86 59.47 52691.72 88888.00 2006-11-26 08:30:56.405 330 18174.81 59.51 52691.69 88888.00 2006-11-26 08:30:56.905 330 18174.69 59.45 52691.67 88888.00 2006-11-26 08:30:57.405 330 18174.79 59.40 52691.71 88888.00 2006-11-26 08:30:57.905 330 18174.86 59.50 52691.61 88888.00 2006-11-26 08:30:58.405 330 18174.93 59.53 52691.60 88888.00 2006-11-26 08:30:58.905 330 18174.84 59.48 52691.58 88888.00 2006-11-26 08:30:59.405 330 18174.75 59.53 52691.50 88888.00 2006-11-26 08:30:59.905 330 18174.76 59.65 52691.59 88888.00 2006-11-26 08:31:00.405 330 18174.77 59.70 52691.51 88888.00 2006-11-26 08:31:00.905 330 18174.92 59.69 52691.53 88888.00 2006-11-26 08:31:01.405 330 18174.80 59.71 52691.50 88888.00 2006-11-26 08:31:01.905 330 18174.66 59.76 52691.49 88888.00 2006-11-26 08:31:02.405 330 18174.61 59.82 52691.50 88888.00 2006-11-26 08:31:02.905 330 18174.51 59.79 52691.51 88888.00 2006-11-26 08:31:03.405 330 18174.58 59.82 52691.42 88888.00 2006-11-26 08:31:03.905 330 18174.62 59.84 52691.51 88888.00 2006-11-26 08:31:04.405 330 18174.45 59.80 52691.52 88888.00 2006-11-26 08:31:04.905 330 18174.54 59.78 52691.50 88888.00 2006-11-26 08:31:05.405 330 18174.55 59.76 52691.56 88888.00 2006-11-26 08:31:05.905 330 18174.49 59.76 52691.61 88888.00 2006-11-26 08:31:06.405 330 18174.58 59.79 52691.64 88888.00 2006-11-26 08:31:06.905 330 18174.50 59.81 52691.65 88888.00 2006-11-26 08:31:07.405 330 18174.43 59.80 52691.71 88888.00 2006-11-26 08:31:07.905 330 18174.43 59.83 52691.68 88888.00 2006-11-26 08:31:08.405 330 18174.61 59.85 52691.67 88888.00 2006-11-26 08:31:08.905 330 18174.69 59.89 52691.63 88888.00 2006-11-26 08:31:09.405 330 18174.87 59.85 52691.67 88888.00 2006-11-26 08:31:09.905 330 18174.98 59.80 52691.76 88888.00 2006-11-26 08:31:10.405 330 18175.02 59.89 52691.67 88888.00 2006-11-26 08:31:10.905 330 18174.91 59.98 52691.63 88888.00 2006-11-26 08:31:11.405 330 18174.81 59.98 52691.61 88888.00 2006-11-26 08:31:11.905 330 18174.91 59.96 52691.57 88888.00 2006-11-26 08:31:12.405 330 18174.92 59.98 52691.49 88888.00 2006-11-26 08:31:12.905 330 18174.92 59.97 52691.50 88888.00 2006-11-26 08:31:13.405 330 18174.83 59.97 52691.65 88888.00 2006-11-26 08:31:13.905 330 18174.77 59.98 52691.79 88888.00 2006-11-26 08:31:14.405 330 18174.80 60.09 52691.82 88888.00 2006-11-26 08:31:14.905 330 18174.84 60.02 52691.82 88888.00 2006-11-26 08:31:15.405 330 18174.84 59.95 52691.73 88888.00 2006-11-26 08:31:15.905 330 18174.78 60.00 52691.76 88888.00 2006-11-26 08:31:16.405 330 18174.75 60.02 52691.77 88888.00 2006-11-26 08:31:16.905 330 18174.79 60.04 52691.71 88888.00 2006-11-26 08:31:17.405 330 18174.71 60.06 52691.67 88888.00 2006-11-26 08:31:17.905 330 18174.70 60.03 52691.82 88888.00 2006-11-26 08:31:18.405 330 18174.71 60.07 52691.81 88888.00 2006-11-26 08:31:18.905 330 18174.75 60.10 52691.74 88888.00 2006-11-26 08:31:19.405 330 18174.67 60.04 52691.79 88888.00 2006-11-26 08:31:19.905 330 18174.50 60.00 52691.71 88888.00 2006-11-26 08:31:20.405 330 18174.47 59.97 52691.69 88888.00 2006-11-26 08:31:20.905 330 18174.49 59.92 52691.65 88888.00 2006-11-26 08:31:21.405 330 18174.48 59.98 52691.74 88888.00 2006-11-26 08:31:21.905 330 18174.54 60.05 52691.67 88888.00 2006-11-26 08:31:22.405 330 18174.51 60.15 52691.62 88888.00 2006-11-26 08:31:22.905 330 18174.44 60.14 52691.62 88888.00 2006-11-26 08:31:23.405 330 18174.48 60.12 52691.60 88888.00 2006-11-26 08:31:23.905 330 18174.73 60.04 52691.64 88888.00 2006-11-26 08:31:24.405 330 18174.83 60.01 52691.72 88888.00 2006-11-26 08:31:24.905 330 18174.81 60.06 52691.79 88888.00 2006-11-26 08:31:25.405 330 18174.75 60.07 52691.82 88888.00 2006-11-26 08:31:25.905 330 18174.67 60.11 52691.72 88888.00 2006-11-26 08:31:26.405 330 18174.78 60.11 52691.72 88888.00 2006-11-26 08:31:26.905 330 18174.84 60.16 52691.74 88888.00 2006-11-26 08:31:27.405 330 18174.90 60.24 52691.84 88888.00 2006-11-26 08:31:27.905 330 18174.87 60.32 52691.84 88888.00 2006-11-26 08:31:28.405 330 18174.98 60.25 52691.86 88888.00 2006-11-26 08:31:28.905 330 18174.95 60.22 52691.96 88888.00 2006-11-26 08:31:29.405 330 18175.03 60.30 52692.00 88888.00 2006-11-26 08:31:29.905 330 18174.99 60.31 52692.03 88888.00 2006-11-26 08:31:30.405 330 18174.81 60.37 52691.99 88888.00 2006-11-26 08:31:30.905 330 18174.76 60.29 52691.97 88888.00 2006-11-26 08:31:31.405 330 18174.79 60.23 52692.02 88888.00 2006-11-26 08:31:31.905 330 18174.68 60.31 52692.05 88888.00 2006-11-26 08:31:32.405 330 18174.77 60.26 52692.08 88888.00 2006-11-26 08:31:32.905 330 18174.79 60.22 52692.09 88888.00 2006-11-26 08:31:33.405 330 18174.78 60.18 52692.16 88888.00 2006-11-26 08:31:33.905 330 18174.89 60.21 52692.18 88888.00 2006-11-26 08:31:34.405 330 18174.92 60.26 52692.18 88888.00 2006-11-26 08:31:34.905 330 18174.93 60.31 52692.03 88888.00 2006-11-26 08:31:35.405 330 18175.04 60.35 52692.10 88888.00 2006-11-26 08:31:35.905 330 18175.13 60.32 52692.11 88888.00 2006-11-26 08:31:36.405 330 18175.08 60.31 52692.17 88888.00 2006-11-26 08:31:36.905 330 18175.04 60.32 52692.23 88888.00 2006-11-26 08:31:37.405 330 18175.36 60.34 52692.27 88888.00 2006-11-26 08:31:37.905 330 18175.86 60.37 52692.12 88888.00 2006-11-26 08:31:38.405 330 18175.30 60.40 52692.15 88888.00 2006-11-26 08:31:38.905 330 18175.14 60.43 52692.16 88888.00 2006-11-26 08:31:39.405 330 18175.16 60.46 52692.12 88888.00 2006-11-26 08:31:39.905 330 18175.22 60.42 52692.15 88888.00 2006-11-26 08:31:40.405 330 18175.19 60.45 52692.19 88888.00 2006-11-26 08:31:40.905 330 18175.10 60.46 52692.28 88888.00 2006-11-26 08:31:41.405 330 18174.99 60.44 52692.27 88888.00 2006-11-26 08:31:41.905 330 18174.89 60.49 52692.25 88888.00 2006-11-26 08:31:42.405 330 18174.88 60.54 52692.25 88888.00 2006-11-26 08:31:42.905 330 18174.92 60.56 52692.18 88888.00 2006-11-26 08:31:43.405 330 18175.01 60.52 52692.18 88888.00 2006-11-26 08:31:43.905 330 18174.91 60.49 52692.33 88888.00 2006-11-26 08:31:44.405 330 18174.95 60.54 52692.32 88888.00 2006-11-26 08:31:44.905 330 18174.88 60.58 52692.27 88888.00 2006-11-26 08:31:45.405 330 18174.93 60.54 52692.27 88888.00 2006-11-26 08:31:45.905 330 18174.93 60.52 52692.22 88888.00 2006-11-26 08:31:46.405 330 18175.02 60.58 52692.25 88888.00 2006-11-26 08:31:46.905 330 18175.15 60.59 52692.26 88888.00 2006-11-26 08:31:47.405 330 18175.23 60.54 52692.21 88888.00 2006-11-26 08:31:47.905 330 18175.20 60.50 52692.21 88888.00 2006-11-26 08:31:48.405 330 18175.23 60.53 52692.22 88888.00 2006-11-26 08:31:48.905 330 18175.22 60.64 52692.28 88888.00 2006-11-26 08:31:49.405 330 18175.25 60.63 52692.28 88888.00 2006-11-26 08:31:49.905 330 18175.31 60.59 52692.31 88888.00 2006-11-26 08:31:50.405 330 18175.29 60.61 52692.32 88888.00 2006-11-26 08:31:50.905 330 18175.32 60.66 52692.32 88888.00 2006-11-26 08:31:51.405 330 18175.32 60.63 52692.38 88888.00 2006-11-26 08:31:51.905 330 18175.25 60.57 52692.45 88888.00 2006-11-26 08:31:52.405 330 18175.16 60.56 52692.30 88888.00 2006-11-26 08:31:52.905 330 18175.12 60.62 52692.29 88888.00 2006-11-26 08:31:53.405 330 18175.21 60.57 52692.34 88888.00 2006-11-26 08:31:53.905 330 18175.24 60.56 52692.37 88888.00 2006-11-26 08:31:54.405 330 18175.24 60.56 52692.26 88888.00 2006-11-26 08:31:54.905 330 18175.20 60.52 52692.28 88888.00 2006-11-26 08:31:55.405 330 18175.22 60.47 52692.30 88888.00 2006-11-26 08:31:55.905 330 18175.30 60.47 52692.41 88888.00 2006-11-26 08:31:56.405 330 18175.29 60.47 52692.44 88888.00 2006-11-26 08:31:56.905 330 18175.30 60.48 52692.45 88888.00 2006-11-26 08:31:57.405 330 18175.25 60.48 52692.42 88888.00 2006-11-26 08:31:57.905 330 18175.31 60.48 52692.34 88888.00 2006-11-26 08:31:58.405 330 18175.44 60.47 52692.34 88888.00 2006-11-26 08:31:58.905 330 18175.40 60.49 52692.34 88888.00 2006-11-26 08:31:59.405 330 18175.38 60.41 52692.33 88888.00 2006-11-26 08:31:59.905 330 18175.46 60.37 52692.39 88888.00 2006-11-26 08:32:00.405 330 18175.52 60.35 52692.44 88888.00 2006-11-26 08:32:00.905 330 18175.47 60.35 52692.52 88888.00 2006-11-26 08:32:01.405 330 18175.29 60.34 52692.60 88888.00 2006-11-26 08:32:01.905 330 18175.13 60.35 52692.74 88888.00 2006-11-26 08:32:02.405 330 18175.16 60.43 52692.79 88888.00 2006-11-26 08:32:02.905 330 18175.13 60.45 52692.63 88888.00 2006-11-26 08:32:03.405 330 18175.17 60.52 52692.66 88888.00 2006-11-26 08:32:03.905 330 18175.23 60.45 52692.61 88888.00 2006-11-26 08:32:04.405 330 18175.19 60.40 52692.54 88888.00 2006-11-26 08:32:04.905 330 18175.25 60.49 52692.52 88888.00 2006-11-26 08:32:05.405 330 18175.34 60.50 52692.66 88888.00 2006-11-26 08:32:05.905 330 18175.32 60.52 52692.70 88888.00 2006-11-26 08:32:06.405 330 18175.27 60.54 52692.72 88888.00 2006-11-26 08:32:06.905 330 18175.24 60.43 52692.77 88888.00 2006-11-26 08:32:07.405 330 18175.31 60.43 52692.73 88888.00 2006-11-26 08:32:07.905 330 18175.22 60.48 52692.63 88888.00 2006-11-26 08:32:08.405 330 18175.13 60.51 52692.61 88888.00 2006-11-26 08:32:08.905 330 18175.13 60.63 52692.72 88888.00 2006-11-26 08:32:09.405 330 18175.20 60.54 52692.75 88888.00 2006-11-26 08:32:09.905 330 18175.17 60.44 52692.83 88888.00 2006-11-26 08:32:10.405 330 18175.17 60.45 52692.85 88888.00 2006-11-26 08:32:10.905 330 18175.08 60.51 52692.86 88888.00 2006-11-26 08:32:11.405 330 18175.02 60.42 52692.68 88888.00 2006-11-26 08:32:11.905 330 18174.99 60.42 52692.64 88888.00 2006-11-26 08:32:12.405 330 18175.02 60.47 52692.63 88888.00 2006-11-26 08:32:12.905 330 18175.24 60.41 52692.65 88888.00 2006-11-26 08:32:13.405 330 18175.25 60.47 52692.68 88888.00 2006-11-26 08:32:13.905 330 18175.13 60.55 52692.69 88888.00 2006-11-26 08:32:14.405 330 18175.15 60.72 52692.64 88888.00 2006-11-26 08:32:14.905 330 18175.11 60.81 52692.70 88888.00 2006-11-26 08:32:15.405 330 18174.97 60.65 52692.75 88888.00 2006-11-26 08:32:15.905 330 18174.97 60.66 52692.72 88888.00 2006-11-26 08:32:16.405 330 18174.99 60.57 52692.67 88888.00 2006-11-26 08:32:16.905 330 18174.93 60.61 52692.67 88888.00 2006-11-26 08:32:17.405 330 18174.97 60.66 52692.86 88888.00 2006-11-26 08:32:17.905 330 18174.87 60.66 52692.95 88888.00 2006-11-26 08:32:18.405 330 18174.86 60.71 52693.03 88888.00 2006-11-26 08:32:18.905 330 18174.88 60.76 52693.06 88888.00 2006-11-26 08:32:19.405 330 18174.88 60.78 52693.08 88888.00 2006-11-26 08:32:19.905 330 18174.87 60.78 52692.95 88888.00 2006-11-26 08:32:20.405 330 18174.78 60.72 52692.96 88888.00 2006-11-26 08:32:20.905 330 18174.80 60.74 52692.92 88888.00 2006-11-26 08:32:21.405 330 18174.81 60.72 52692.93 88888.00 2006-11-26 08:32:21.905 330 18174.80 60.74 52692.90 88888.00 2006-11-26 08:32:22.405 330 18174.93 60.77 52692.76 88888.00 2006-11-26 08:32:22.905 330 18174.91 60.79 52692.58 88888.00 2006-11-26 08:32:23.405 330 18174.91 60.74 52692.56 88888.00 2006-11-26 08:32:23.905 330 18174.93 60.74 52692.46 88888.00 2006-11-26 08:32:24.405 330 18174.94 60.74 52692.43 88888.00 2006-11-26 08:32:24.905 330 18174.99 60.72 52692.50 88888.00 2006-11-26 08:32:25.405 330 18174.92 60.73 52692.66 88888.00 2006-11-26 08:32:25.905 330 18174.92 60.76 52692.72 88888.00 2006-11-26 08:32:26.405 330 18175.04 60.80 52692.66 88888.00 2006-11-26 08:32:26.905 330 18175.04 60.85 52692.53 88888.00 2006-11-26 08:32:27.405 330 18175.01 60.89 52692.35 88888.00 2006-11-26 08:32:27.905 330 18175.05 60.89 52692.27 88888.00 2006-11-26 08:32:28.405 330 18175.36 60.91 52692.30 88888.00 2006-11-26 08:32:28.905 330 18175.45 60.94 52692.27 88888.00 2006-11-26 08:32:29.405 330 18175.22 60.87 52692.32 88888.00 2006-11-26 08:32:29.905 330 18175.27 60.88 52692.30 88888.00 2006-11-26 08:32:30.405 330 18175.41 60.88 52692.32 88888.00 2006-11-26 08:32:30.905 330 18175.46 60.96 52692.42 88888.00 2006-11-26 08:32:31.405 330 18175.38 60.98 52692.43 88888.00 2006-11-26 08:32:31.905 330 18175.20 60.96 52692.29 88888.00 2006-11-26 08:32:32.405 330 18175.14 60.89 52692.29 88888.00 2006-11-26 08:32:32.905 330 18175.12 60.94 52692.32 88888.00 2006-11-26 08:32:33.405 330 18175.20 60.91 52692.38 88888.00 2006-11-26 08:32:33.905 330 18175.26 60.98 52692.32 88888.00 2006-11-26 08:32:34.405 330 18175.31 60.97 52692.31 88888.00 2006-11-26 08:32:34.905 330 18175.23 60.92 52692.38 88888.00 2006-11-26 08:32:35.405 330 18175.10 60.89 52692.35 88888.00 2006-11-26 08:32:35.905 330 18175.06 60.80 52692.35 88888.00 2006-11-26 08:32:36.405 330 18175.13 60.82 52692.30 88888.00 2006-11-26 08:32:36.905 330 18175.14 60.86 52692.23 88888.00 2006-11-26 08:32:37.405 330 18175.03 60.87 52692.28 88888.00 2006-11-26 08:32:37.905 330 18175.03 60.85 52692.22 88888.00 2006-11-26 08:32:38.405 330 18175.00 60.85 52692.05 88888.00 2006-11-26 08:32:38.905 330 18175.03 60.83 52692.08 88888.00 2006-11-26 08:32:39.405 330 18175.08 60.77 52692.09 88888.00 2006-11-26 08:32:39.905 330 18175.13 60.76 52692.12 88888.00 2006-11-26 08:32:40.405 330 18175.15 60.83 52692.09 88888.00 2006-11-26 08:32:40.905 330 18175.17 60.84 52692.12 88888.00 2006-11-26 08:32:41.405 330 18175.05 60.80 52692.07 88888.00 2006-11-26 08:32:41.905 330 18175.12 60.76 52692.17 88888.00 2006-11-26 08:32:42.405 330 18175.16 60.74 52692.25 88888.00 2006-11-26 08:32:42.905 330 18175.12 60.67 52692.17 88888.00 2006-11-26 08:32:43.405 330 18175.14 60.67 52692.23 88888.00 2006-11-26 08:32:43.905 330 18175.13 60.64 52692.14 88888.00 2006-11-26 08:32:44.405 330 18175.05 60.68 52692.17 88888.00 2006-11-26 08:32:44.905 330 18175.13 60.64 52692.21 88888.00 2006-11-26 08:32:45.405 330 18175.08 60.58 52692.28 88888.00 2006-11-26 08:32:45.905 330 18175.06 60.57 52692.28 88888.00 2006-11-26 08:32:46.405 330 18175.20 60.51 52692.25 88888.00 2006-11-26 08:32:46.905 330 18175.25 60.49 52692.23 88888.00 2006-11-26 08:32:47.405 330 18175.25 60.55 52692.20 88888.00 2006-11-26 08:32:47.905 330 18175.14 60.54 52692.28 88888.00 2006-11-26 08:32:48.405 330 18175.21 60.52 52692.35 88888.00 2006-11-26 08:32:48.905 330 18175.20 60.51 52692.32 88888.00 2006-11-26 08:32:49.405 330 18175.17 60.53 52692.35 88888.00 2006-11-26 08:32:49.905 330 18175.10 60.53 52692.25 88888.00 2006-11-26 08:32:50.405 330 18175.05 60.52 52692.26 88888.00 2006-11-26 08:32:50.905 330 18175.23 60.52 52692.23 88888.00 2006-11-26 08:32:51.405 330 18175.22 60.62 52692.21 88888.00 2006-11-26 08:32:51.905 330 18175.16 60.73 52692.26 88888.00 2006-11-26 08:32:52.405 330 18175.17 60.76 52692.17 88888.00 2006-11-26 08:32:52.905 330 18175.22 60.72 52692.22 88888.00 2006-11-26 08:32:53.405 330 18175.19 60.69 52692.26 88888.00 2006-11-26 08:32:53.905 330 18175.13 60.70 52692.29 88888.00 2006-11-26 08:32:54.405 330 18175.17 60.80 52692.35 88888.00 2006-11-26 08:32:54.905 330 18175.21 60.87 52692.42 88888.00 2006-11-26 08:32:55.405 330 18175.24 60.96 52692.42 88888.00 2006-11-26 08:32:55.905 330 18175.19 60.92 52692.41 88888.00 2006-11-26 08:32:56.405 330 18175.12 60.89 52692.35 88888.00 2006-11-26 08:32:56.905 330 18175.12 60.88 52692.31 88888.00 2006-11-26 08:32:57.405 330 18175.14 60.86 52692.30 88888.00 2006-11-26 08:32:57.905 330 18175.22 60.86 52692.33 88888.00 2006-11-26 08:32:58.405 330 18175.22 60.82 52692.34 88888.00 2006-11-26 08:32:58.905 330 18175.35 60.85 52692.37 88888.00 2006-11-26 08:32:59.405 330 18175.29 60.88 52692.43 88888.00 2006-11-26 08:32:59.905 330 18175.20 60.99 52692.34 88888.00 2006-11-26 08:33:00.405 330 18175.20 60.97 52692.30 88888.00 2006-11-26 08:33:00.905 330 18175.29 60.99 52692.46 88888.00 2006-11-26 08:33:01.405 330 18175.32 60.96 52692.53 88888.00 2006-11-26 08:33:01.905 330 18175.42 61.01 52692.57 88888.00 2006-11-26 08:33:02.405 330 18175.33 61.09 52692.49 88888.00 2006-11-26 08:33:02.905 330 18175.33 61.05 52692.44 88888.00 2006-11-26 08:33:03.405 330 18175.24 61.11 52692.37 88888.00 2006-11-26 08:33:03.905 330 18175.29 61.17 52692.43 88888.00 2006-11-26 08:33:04.405 330 18175.29 61.15 52692.42 88888.00 2006-11-26 08:33:04.905 330 18175.13 61.16 52692.37 88888.00 2006-11-26 08:33:05.405 330 18175.10 61.16 52692.32 88888.00 2006-11-26 08:33:05.905 330 18175.03 61.21 52692.35 88888.00 2006-11-26 08:33:06.405 330 18174.99 61.31 52692.29 88888.00 2006-11-26 08:33:06.905 330 18175.13 61.32 52692.38 88888.00 2006-11-26 08:33:07.405 330 18175.14 61.35 52692.39 88888.00 2006-11-26 08:33:07.905 330 18175.24 61.34 52692.28 88888.00 2006-11-26 08:33:08.405 330 18175.23 61.31 52692.33 88888.00 2006-11-26 08:33:08.905 330 18175.16 61.31 52692.34 88888.00 2006-11-26 08:33:09.405 330 18175.17 61.26 52692.39 88888.00 2006-11-26 08:33:09.905 330 18175.21 61.31 52692.37 88888.00 2006-11-26 08:33:10.405 330 18175.21 61.34 52692.35 88888.00 2006-11-26 08:33:10.905 330 18175.09 61.28 52692.20 88888.00 2006-11-26 08:33:11.405 330 18174.98 61.28 52692.11 88888.00 2006-11-26 08:33:11.905 330 18174.97 61.25 52692.11 88888.00 2006-11-26 08:33:12.405 330 18175.06 61.15 52692.29 88888.00 2006-11-26 08:33:12.905 330 18174.95 61.23 52692.33 88888.00 2006-11-26 08:33:13.405 330 18174.99 61.25 52692.37 88888.00 2006-11-26 08:33:13.905 330 18174.97 61.19 52692.35 88888.00 2006-11-26 08:33:14.405 330 18175.00 61.12 52692.30 88888.00 2006-11-26 08:33:14.905 330 18175.02 61.12 52692.41 88888.00 2006-11-26 08:33:15.405 330 18175.02 61.12 52692.45 88888.00 2006-11-26 08:33:15.905 330 18174.99 61.13 52692.44 88888.00 2006-11-26 08:33:16.405 330 18175.00 61.12 52692.39 88888.00 2006-11-26 08:33:16.905 330 18175.03 61.16 52692.37 88888.00 2006-11-26 08:33:17.405 330 18174.95 61.20 52692.32 88888.00 2006-11-26 08:33:17.905 330 18174.99 61.21 52692.37 88888.00 2006-11-26 08:33:18.405 330 18174.90 61.18 52692.35 88888.00 2006-11-26 08:33:18.905 330 18174.90 61.12 52692.21 88888.00 2006-11-26 08:33:19.405 330 18174.93 61.16 52692.19 88888.00 2006-11-26 08:33:19.905 330 18174.94 61.21 52692.08 88888.00 2006-11-26 08:33:20.405 330 18174.87 61.12 52692.16 88888.00 2006-11-26 08:33:20.905 330 18174.91 61.11 52692.26 88888.00 2006-11-26 08:33:21.405 330 18174.88 61.24 52692.12 88888.00 2006-11-26 08:33:21.905 330 18174.99 61.25 52692.21 88888.00 2006-11-26 08:33:22.405 330 18175.01 61.25 52692.22 88888.00 2006-11-26 08:33:22.905 330 18175.10 61.31 52692.35 88888.00 2006-11-26 08:33:23.405 330 18175.09 61.37 52692.43 88888.00 2006-11-26 08:33:23.905 330 18175.01 61.38 52692.45 88888.00 2006-11-26 08:33:24.405 330 18175.19 61.38 52692.37 88888.00 2006-11-26 08:33:24.905 330 18175.30 61.38 52692.26 88888.00 2006-11-26 08:33:25.405 330 18175.31 61.34 52692.18 88888.00 2006-11-26 08:33:25.905 330 18175.35 61.32 52692.25 88888.00 2006-11-26 08:33:26.405 330 18175.41 61.38 52692.22 88888.00 2006-11-26 08:33:26.905 330 18175.27 61.35 52692.25 88888.00 2006-11-26 08:33:27.405 330 18175.37 61.25 52692.31 88888.00 2006-11-26 08:33:27.905 330 18175.44 61.31 52692.37 88888.00 2006-11-26 08:33:28.405 330 18175.44 61.38 52692.40 88888.00 2006-11-26 08:33:28.905 330 18175.46 61.37 52692.44 88888.00 2006-11-26 08:33:29.405 330 18175.53 61.31 52692.46 88888.00 2006-11-26 08:33:29.905 330 18175.46 61.37 52692.45 88888.00 2006-11-26 08:33:30.405 330 18175.44 61.43 52692.54 88888.00 2006-11-26 08:33:30.905 330 18175.45 61.37 52692.52 88888.00 2006-11-26 08:33:31.405 330 18175.55 61.35 52692.60 88888.00 2006-11-26 08:33:31.905 330 18175.59 61.39 52692.63 88888.00 2006-11-26 08:33:32.405 330 18175.51 61.46 52692.62 88888.00 2006-11-26 08:33:32.905 330 18175.42 61.41 52692.69 88888.00 2006-11-26 08:33:33.405 330 18175.47 61.46 52692.57 88888.00 2006-11-26 08:33:33.905 330 18175.70 61.49 52692.52 88888.00 2006-11-26 08:33:34.405 330 18175.69 61.42 52692.54 88888.00 2006-11-26 08:33:34.905 330 18175.53 61.31 52692.52 88888.00 2006-11-26 08:33:35.405 330 18175.48 61.25 52692.48 88888.00 2006-11-26 08:33:35.905 330 18175.59 61.31 52692.53 88888.00 2006-11-26 08:33:36.405 330 18175.58 61.26 52692.56 88888.00 2006-11-26 08:33:36.905 330 18175.52 61.18 52692.53 88888.00 2006-11-26 08:33:37.405 330 18175.40 61.20 52692.44 88888.00 2006-11-26 08:33:37.905 330 18175.40 61.19 52692.42 88888.00 2006-11-26 08:33:38.405 330 18175.43 61.14 52692.50 88888.00 2006-11-26 08:33:38.905 330 18175.43 61.13 52692.61 88888.00 2006-11-26 08:33:39.405 330 18175.42 61.23 52692.60 88888.00 2006-11-26 08:33:39.905 330 18175.36 61.29 52692.57 88888.00 2006-11-26 08:33:40.405 330 18175.34 61.21 52692.52 88888.00 2006-11-26 08:33:40.905 330 18175.29 61.29 52692.53 88888.00 2006-11-26 08:33:41.405 330 18175.26 61.32 52692.66 88888.00 2006-11-26 08:33:41.905 330 18175.19 61.33 52692.58 88888.00 2006-11-26 08:33:42.405 330 18175.26 61.23 52692.49 88888.00 2006-11-26 08:33:42.905 330 18175.32 61.20 52692.48 88888.00 2006-11-26 08:33:43.405 330 18175.25 61.23 52692.60 88888.00 2006-11-26 08:33:43.905 330 18175.04 61.16 52692.63 88888.00 2006-11-26 08:33:44.405 330 18174.79 61.10 52692.66 88888.00 2006-11-26 08:33:44.905 330 18174.84 61.12 52692.61 88888.00 2006-11-26 08:33:45.405 330 18174.93 61.17 52692.61 88888.00 2006-11-26 08:33:45.905 330 18174.82 61.12 52692.54 88888.00 2006-11-26 08:33:46.405 330 18174.73 61.03 52692.49 88888.00 2006-11-26 08:33:46.905 330 18174.72 60.98 52692.48 88888.00 2006-11-26 08:33:47.405 330 18174.62 61.02 52692.38 88888.00 2006-11-26 08:33:47.905 330 18174.55 61.04 52692.40 88888.00 2006-11-26 08:33:48.405 330 18174.61 61.06 52692.40 88888.00 2006-11-26 08:33:48.905 330 18174.71 61.07 52692.35 88888.00 2006-11-26 08:33:49.405 330 18174.81 61.00 52692.35 88888.00 2006-11-26 08:33:49.905 330 18174.79 61.00 52692.34 88888.00 2006-11-26 08:33:50.405 330 18174.98 60.95 52692.33 88888.00 2006-11-26 08:33:50.905 330 18175.03 60.82 52692.34 88888.00 2006-11-26 08:33:51.405 330 18175.00 60.82 52692.18 88888.00 2006-11-26 08:33:51.905 330 18174.95 60.94 52692.14 88888.00 2006-11-26 08:33:52.405 330 18174.91 60.98 52692.20 88888.00 2006-11-26 08:33:52.905 330 18174.95 60.89 52692.19 88888.00 2006-11-26 08:33:53.405 330 18174.95 60.84 52692.11 88888.00 2006-11-26 08:33:53.905 330 18174.80 60.85 52692.11 88888.00 2006-11-26 08:33:54.405 330 18174.87 60.82 52692.05 88888.00 2006-11-26 08:33:54.905 330 18174.93 60.83 52691.96 88888.00 2006-11-26 08:33:55.405 330 18174.90 60.85 52691.97 88888.00 2006-11-26 08:33:55.905 330 18174.94 60.84 52692.02 88888.00 2006-11-26 08:33:56.405 330 18174.88 60.74 52692.10 88888.00 2006-11-26 08:33:56.905 330 18174.92 60.70 52691.97 88888.00 2006-11-26 08:33:57.405 330 18175.02 60.75 52691.98 88888.00 2006-11-26 08:33:57.905 330 18175.05 60.72 52692.04 88888.00 2006-11-26 08:33:58.405 330 18175.03 60.76 52692.12 88888.00 2006-11-26 08:33:58.905 330 18175.02 60.78 52692.26 88888.00 2006-11-26 08:33:59.405 330 18175.04 60.81 52692.23 88888.00 2006-11-26 08:33:59.905 330 18175.04 60.73 52692.27 88888.00 2006-11-26 08:34:00.405 330 18175.09 60.68 52692.25 88888.00 2006-11-26 08:34:00.905 330 18174.93 60.66 52692.35 88888.00 2006-11-26 08:34:01.405 330 18174.93 60.73 52692.41 88888.00 2006-11-26 08:34:01.905 330 18175.06 60.67 52692.28 88888.00 2006-11-26 08:34:02.405 330 18175.19 60.64 52692.17 88888.00 2006-11-26 08:34:02.905 330 18175.15 60.65 52692.20 88888.00 2006-11-26 08:34:03.405 330 18175.13 60.64 52692.30 88888.00 2006-11-26 08:34:03.905 330 18175.10 60.65 52692.28 88888.00 2006-11-26 08:34:04.405 330 18175.04 60.62 52692.22 88888.00 2006-11-26 08:34:04.905 330 18175.06 60.56 52692.21 88888.00 2006-11-26 08:34:05.405 330 18175.03 60.51 52692.26 88888.00 2006-11-26 08:34:05.905 330 18175.05 60.49 52692.39 88888.00 2006-11-26 08:34:06.405 330 18175.04 60.59 52692.40 88888.00 2006-11-26 08:34:06.905 330 18175.11 60.71 52692.34 88888.00 2006-11-26 08:34:07.405 330 18175.11 60.71 52692.37 88888.00 2006-11-26 08:34:07.905 330 18175.08 60.70 52692.31 88888.00 2006-11-26 08:34:08.405 330 18175.14 60.65 52692.38 88888.00 2006-11-26 08:34:08.905 330 18175.29 60.63 52692.39 88888.00 2006-11-26 08:34:09.405 330 18175.38 60.63 52692.45 88888.00 2006-11-26 08:34:09.905 330 18175.42 60.66 52692.52 88888.00 2006-11-26 08:34:10.405 330 18175.44 60.77 52692.56 88888.00 2006-11-26 08:34:10.905 330 18175.38 60.73 52692.58 88888.00 2006-11-26 08:34:11.405 330 18175.27 60.72 52692.60 88888.00 2006-11-26 08:34:11.905 330 18175.23 60.74 52692.67 88888.00 2006-11-26 08:34:12.405 330 18175.25 60.64 52692.67 88888.00 2006-11-26 08:34:12.905 330 18175.26 60.58 52692.62 88888.00 2006-11-26 08:34:13.405 330 18175.13 60.64 52692.63 88888.00 2006-11-26 08:34:13.905 330 18175.01 60.69 52692.63 88888.00 2006-11-26 08:34:14.405 330 18175.09 60.72 52692.63 88888.00 2006-11-26 08:34:14.905 330 18174.83 60.74 52692.55 88888.00 2006-11-26 08:34:15.405 330 18174.88 60.78 52692.57 88888.00 2006-11-26 08:34:15.905 330 18175.02 60.74 52692.73 88888.00 2006-11-26 08:34:16.405 330 18175.00 60.69 52692.63 88888.00 2006-11-26 08:34:16.905 330 18175.03 60.72 52692.62 88888.00 2006-11-26 08:34:17.405 330 18174.91 60.71 52692.61 88888.00 2006-11-26 08:34:17.905 330 18174.95 60.68 52692.62 88888.00 2006-11-26 08:34:18.405 330 18174.83 60.68 52692.57 88888.00 2006-11-26 08:34:18.905 330 18174.76 60.66 52692.63 88888.00 2006-11-26 08:34:19.405 330 18174.84 60.72 52692.68 88888.00 2006-11-26 08:34:19.905 330 18174.77 60.83 52692.73 88888.00 2006-11-26 08:34:20.405 330 18174.66 60.87 52692.78 88888.00 2006-11-26 08:34:20.905 330 18174.67 60.85 52692.73 88888.00 2006-11-26 08:34:21.405 330 18174.70 60.88 52692.73 88888.00 2006-11-26 08:34:21.905 330 18174.79 60.82 52692.75 88888.00 2006-11-26 08:34:22.405 330 18174.88 60.87 52692.84 88888.00 2006-11-26 08:34:22.905 330 18174.97 60.92 52692.91 88888.00 2006-11-26 08:34:23.405 330 18175.02 60.96 52692.88 88888.00 2006-11-26 08:34:23.905 330 18174.97 61.02 52692.86 88888.00 2006-11-26 08:34:24.405 330 18174.95 61.09 52692.78 88888.00 2006-11-26 08:34:24.905 330 18174.84 61.04 52692.72 88888.00 2006-11-26 08:34:25.405 330 18174.84 61.00 52692.61 88888.00 2006-11-26 08:34:25.905 330 18174.77 61.02 52692.55 88888.00 2006-11-26 08:34:26.405 330 18174.68 61.14 52692.61 88888.00 2006-11-26 08:34:26.905 330 18174.75 61.15 52692.64 88888.00 2006-11-26 08:34:27.405 330 18174.75 61.14 52692.72 88888.00 2006-11-26 08:34:27.905 330 18174.77 61.08 52692.79 88888.00 2006-11-26 08:34:28.405 330 18174.80 61.08 52692.75 88888.00 2006-11-26 08:34:28.905 330 18174.69 61.14 52692.68 88888.00 2006-11-26 08:34:29.405 330 18174.54 61.07 52692.69 88888.00 2006-11-26 08:34:29.905 330 18174.49 61.04 52692.80 88888.00 2006-11-26 08:34:30.405 330 18174.57 61.07 52692.81 88888.00 2006-11-26 08:34:30.905 330 18174.57 61.11 52692.77 88888.00 2006-11-26 08:34:31.405 330 18174.62 61.15 52692.86 88888.00 2006-11-26 08:34:31.905 330 18174.64 61.14 52692.91 88888.00 2006-11-26 08:34:32.405 330 18174.61 61.08 52692.81 88888.00 2006-11-26 08:34:32.905 330 18174.72 61.00 52692.83 88888.00 2006-11-26 08:34:33.405 330 18174.70 61.12 52692.77 88888.00 2006-11-26 08:34:33.905 330 18174.75 61.21 52692.75 88888.00 2006-11-26 08:34:34.405 330 18174.73 61.13 52692.70 88888.00 2006-11-26 08:34:34.905 330 18174.65 61.14 52692.73 88888.00 2006-11-26 08:34:35.405 330 18174.55 61.16 52692.65 88888.00 2006-11-26 08:34:35.905 330 18174.59 61.18 52692.60 88888.00 2006-11-26 08:34:36.405 330 18174.50 61.07 52692.65 88888.00 2006-11-26 08:34:36.905 330 18174.43 61.12 52692.65 88888.00 2006-11-26 08:34:37.405 330 18174.53 61.17 52692.54 88888.00 2006-11-26 08:34:37.905 330 18174.58 61.19 52692.54 88888.00 2006-11-26 08:34:38.405 330 18174.58 61.29 52692.64 88888.00 2006-11-26 08:34:38.905 330 18174.51 61.30 52692.65 88888.00 2006-11-26 08:34:39.405 330 18174.65 61.30 52692.67 88888.00 2006-11-26 08:34:39.905 330 18174.67 61.25 52692.70 88888.00 2006-11-26 08:34:40.405 330 18174.69 61.18 52692.57 88888.00 2006-11-26 08:34:40.905 330 18174.66 61.16 52692.49 88888.00 2006-11-26 08:34:41.405 330 18174.65 61.12 52692.35 88888.00 2006-11-26 08:34:41.905 330 18174.62 61.12 52692.39 88888.00 2006-11-26 08:34:42.405 330 18174.65 61.13 52692.46 88888.00 2006-11-26 08:34:42.905 330 18174.62 61.11 52692.48 88888.00 2006-11-26 08:34:43.405 330 18174.57 61.14 52692.54 88888.00 2006-11-26 08:34:43.905 330 18174.65 61.07 52692.57 88888.00 2006-11-26 08:34:44.405 330 18174.72 61.13 52692.54 88888.00 2006-11-26 08:34:44.905 330 18174.72 61.13 52692.54 88888.00 2006-11-26 08:34:45.405 330 18174.71 61.11 52692.65 88888.00 2006-11-26 08:34:45.905 330 18174.67 61.18 52692.64 88888.00 2006-11-26 08:34:46.405 330 18174.72 61.17 52692.67 88888.00 2006-11-26 08:34:46.905 330 18174.79 61.09 52692.55 88888.00 2006-11-26 08:34:47.405 330 18174.73 61.12 52692.43 88888.00 2006-11-26 08:34:47.905 330 18174.67 61.15 52692.42 88888.00 2006-11-26 08:34:48.405 330 18174.79 61.18 52692.41 88888.00 2006-11-26 08:34:48.905 330 18174.70 61.14 52692.46 88888.00 2006-11-26 08:34:49.405 330 18174.68 61.06 52692.52 88888.00 2006-11-26 08:34:49.905 330 18174.77 61.01 52692.48 88888.00 2006-11-26 08:34:50.405 330 18174.80 60.90 52692.44 88888.00 2006-11-26 08:34:50.905 330 18174.79 60.92 52692.38 88888.00 2006-11-26 08:34:51.405 330 18174.75 60.97 52692.37 88888.00 2006-11-26 08:34:51.905 330 18174.79 60.96 52692.31 88888.00 2006-11-26 08:34:52.405 330 18174.81 61.01 52692.31 88888.00 2006-11-26 08:34:52.905 330 18174.82 61.09 52692.29 88888.00 2006-11-26 08:34:53.405 330 18174.86 61.06 52692.31 88888.00 2006-11-26 08:34:53.905 330 18174.94 60.99 52692.29 88888.00 2006-11-26 08:34:54.405 330 18174.91 60.92 52692.35 88888.00 2006-11-26 08:34:54.905 330 18174.87 60.89 52692.28 88888.00 2006-11-26 08:34:55.405 330 18174.75 60.97 52692.34 88888.00 2006-11-26 08:34:55.905 330 18174.76 61.02 52692.40 88888.00 2006-11-26 08:34:56.405 330 18174.71 61.11 52692.52 88888.00 2006-11-26 08:34:56.905 330 18174.55 61.08 52692.61 88888.00 2006-11-26 08:34:57.405 330 18174.47 61.04 52692.64 88888.00 2006-11-26 08:34:57.905 330 18174.64 61.06 52692.67 88888.00 2006-11-26 08:34:58.405 330 18174.82 61.08 52692.74 88888.00 2006-11-26 08:34:58.905 330 18174.86 61.08 52692.72 88888.00 2006-11-26 08:34:59.405 330 18174.81 61.04 52692.68 88888.00 2006-11-26 08:34:59.905 330 18174.89 61.07 52692.72 88888.00 2006-11-26 08:35:00.405 330 18174.84 61.10 52692.75 88888.00 2006-11-26 08:35:00.905 330 18174.75 61.15 52692.75 88888.00 2006-11-26 08:35:01.405 330 18174.73 61.15 52692.74 88888.00 2006-11-26 08:35:01.905 330 18174.69 61.14 52692.68 88888.00 2006-11-26 08:35:02.405 330 18174.57 61.16 52692.75 88888.00 2006-11-26 08:35:02.905 330 18174.56 61.13 52692.78 88888.00 2006-11-26 08:35:03.405 330 18174.57 61.07 52692.79 88888.00 2006-11-26 08:35:03.905 330 18174.50 61.06 52692.78 88888.00 2006-11-26 08:35:04.405 330 18174.41 61.03 52692.81 88888.00 2006-11-26 08:35:04.905 330 18174.45 60.96 52692.76 88888.00 2006-11-26 08:35:05.405 330 18174.44 60.95 52692.86 88888.00 2006-11-26 08:35:05.905 330 18174.58 60.92 52692.83 88888.00 2006-11-26 08:35:06.405 330 18174.59 61.01 52692.85 88888.00 2006-11-26 08:35:06.905 330 18174.58 60.96 52692.76 88888.00 2006-11-26 08:35:07.405 330 18174.58 60.98 52692.93 88888.00 2006-11-26 08:35:07.905 330 18174.56 60.97 52692.84 88888.00 2006-11-26 08:35:08.405 330 18174.46 60.94 52692.80 88888.00 2006-11-26 08:35:08.905 330 18174.39 60.94 52692.80 88888.00 2006-11-26 08:35:09.405 330 18174.51 60.89 52692.80 88888.00 2006-11-26 08:35:09.905 330 18174.55 60.88 52692.69 88888.00 2006-11-26 08:35:10.405 330 18174.61 60.88 52692.75 88888.00 2006-11-26 08:35:10.905 330 18174.66 60.97 52692.80 88888.00 2006-11-26 08:35:11.405 330 18174.56 61.00 52692.65 88888.00 2006-11-26 08:35:11.905 330 18174.55 60.94 52692.66 88888.00 2006-11-26 08:35:12.405 330 18174.54 60.97 52692.50 88888.00 2006-11-26 08:35:12.905 330 18174.45 61.02 52692.54 88888.00 2006-11-26 08:35:13.405 330 18174.32 61.04 52692.58 88888.00 2006-11-26 08:35:13.905 330 18174.28 61.06 52692.63 88888.00 2006-11-26 08:35:14.405 330 18174.28 61.05 52692.54 88888.00 2006-11-26 08:35:14.905 330 18174.34 60.99 52692.51 88888.00 2006-11-26 08:35:15.405 330 18174.61 61.07 52692.53 88888.00 2006-11-26 08:35:15.905 330 18174.70 61.08 52692.57 88888.00 2006-11-26 08:35:16.405 330 18174.67 61.09 52692.73 88888.00 2006-11-26 08:35:16.905 330 18174.60 61.07 52692.78 88888.00 2006-11-26 08:35:17.405 330 18174.53 60.96 52692.72 88888.00 2006-11-26 08:35:17.905 330 18174.55 61.02 52692.73 88888.00 2006-11-26 08:35:18.405 330 18174.50 61.14 52692.60 88888.00 2006-11-26 08:35:18.905 330 18174.50 61.14 52692.52 88888.00 2006-11-26 08:35:19.405 330 18174.51 61.10 52692.53 88888.00 2006-11-26 08:35:19.905 330 18174.38 61.11 52692.63 88888.00 2006-11-26 08:35:20.405 330 18174.41 61.07 52692.68 88888.00 2006-11-26 08:35:20.905 330 18174.45 61.10 52692.74 88888.00 2006-11-26 08:35:21.405 330 18174.47 61.11 52692.81 88888.00 2006-11-26 08:35:21.905 330 18174.45 61.13 52692.88 88888.00 2006-11-26 08:35:22.405 330 18174.53 61.01 52692.85 88888.00 2006-11-26 08:35:22.905 330 18174.46 60.99 52692.86 88888.00 2006-11-26 08:35:23.405 330 18174.36 60.99 52692.81 88888.00 2006-11-26 08:35:23.905 330 18174.46 61.03 52692.80 88888.00 2006-11-26 08:35:24.405 330 18174.45 61.05 52692.81 88888.00 2006-11-26 08:35:24.905 330 18174.51 61.10 52692.78 88888.00 2006-11-26 08:35:25.405 330 18174.46 61.15 52692.78 88888.00 2006-11-26 08:35:25.905 330 18174.37 61.21 52692.80 88888.00 2006-11-26 08:35:26.405 330 18174.37 61.24 52692.85 88888.00 2006-11-26 08:35:26.905 330 18174.44 61.22 52692.85 88888.00 2006-11-26 08:35:27.405 330 18174.46 61.16 52692.86 88888.00 2006-11-26 08:35:27.905 330 18174.55 61.21 52692.92 88888.00 2006-11-26 08:35:28.405 330 18174.50 61.21 52692.88 88888.00 2006-11-26 08:35:28.905 330 18174.50 61.23 52692.81 88888.00 2006-11-26 08:35:29.405 330 18174.53 61.25 52692.83 88888.00 2006-11-26 08:35:29.905 330 18174.50 61.26 52692.68 88888.00 2006-11-26 08:35:30.405 330 18174.53 61.26 52692.56 88888.00 2006-11-26 08:35:30.905 330 18174.49 61.23 52692.61 88888.00 2006-11-26 08:35:31.405 330 18174.53 61.28 52692.72 88888.00 2006-11-26 08:35:31.905 330 18174.53 61.28 52692.70 88888.00 2006-11-26 08:35:32.405 330 18174.45 61.20 52692.64 88888.00 2006-11-26 08:35:32.905 330 18174.43 61.20 52692.65 88888.00 2006-11-26 08:35:33.405 330 18174.30 61.17 52692.63 88888.00 2006-11-26 08:35:33.905 330 18174.29 61.12 52692.57 88888.00 2006-11-26 08:35:34.405 330 18174.39 61.04 52692.75 88888.00 2006-11-26 08:35:34.905 330 18174.41 61.06 52692.70 88888.00 2006-11-26 08:35:35.405 330 18174.38 61.09 52692.54 88888.00 2006-11-26 08:35:35.905 330 18174.24 61.09 52692.43 88888.00 2006-11-26 08:35:36.405 330 18174.23 61.11 52692.52 88888.00 2006-11-26 08:35:36.905 330 18174.23 61.14 52692.57 88888.00 2006-11-26 08:35:37.405 330 18174.30 61.14 52692.51 88888.00 2006-11-26 08:35:37.905 330 18174.30 61.19 52692.44 88888.00 2006-11-26 08:35:38.405 330 18174.36 61.24 52692.39 88888.00 2006-11-26 08:35:38.905 330 18174.37 61.21 52692.22 88888.00 2006-11-26 08:35:39.405 330 18174.34 61.19 52692.21 88888.00 2006-11-26 08:35:39.905 330 18174.45 61.15 52692.27 88888.00 2006-11-26 08:35:40.405 330 18174.45 61.06 52692.38 88888.00 2006-11-26 08:35:40.905 330 18174.36 60.96 52692.39 88888.00 2006-11-26 08:35:41.405 330 18174.40 61.02 52692.33 88888.00 2006-11-26 08:35:41.905 330 18174.30 61.11 52692.30 88888.00 2006-11-26 08:35:42.405 330 18174.35 61.12 52692.28 88888.00 2006-11-26 08:35:42.905 330 18174.38 61.06 52692.30 88888.00 2006-11-26 08:35:43.405 330 18174.51 60.96 52692.42 88888.00 2006-11-26 08:35:43.905 330 18174.48 61.03 52692.54 88888.00 2006-11-26 08:35:44.405 330 18174.44 61.11 52692.64 88888.00 2006-11-26 08:35:44.905 330 18174.45 61.13 52692.72 88888.00 2006-11-26 08:35:45.405 330 18174.38 61.12 52692.67 88888.00 2006-11-26 08:35:45.905 330 18174.46 61.14 52692.56 88888.00 2006-11-26 08:35:46.405 330 18174.41 61.19 52692.49 88888.00 2006-11-26 08:35:46.905 330 18174.40 61.26 52692.62 88888.00 2006-11-26 08:35:47.405 330 18174.45 61.30 52692.67 88888.00 2006-11-26 08:35:47.905 330 18174.33 61.32 52692.56 88888.00 2006-11-26 08:35:48.405 330 18174.34 61.19 52692.65 88888.00 2006-11-26 08:35:48.905 330 18174.45 61.13 52692.62 88888.00 2006-11-26 08:35:49.405 330 18174.47 61.14 52692.57 88888.00 2006-11-26 08:35:49.905 330 18174.45 61.17 52692.65 88888.00 2006-11-26 08:35:50.405 330 18174.41 61.19 52692.64 88888.00 2006-11-26 08:35:50.905 330 18174.56 61.23 52692.68 88888.00 2006-11-26 08:35:51.405 330 18174.62 61.22 52692.69 88888.00 2006-11-26 08:35:51.905 330 18174.56 61.15 52692.66 88888.00 2006-11-26 08:35:52.405 330 18174.62 61.13 52692.66 88888.00 2006-11-26 08:35:52.905 330 18174.56 61.17 52692.53 88888.00 2006-11-26 08:35:53.405 330 18174.56 61.15 52692.50 88888.00 2006-11-26 08:35:53.905 330 18174.65 61.19 52692.51 88888.00 2006-11-26 08:35:54.405 330 18175.11 61.18 52692.60 88888.00 2006-11-26 08:35:54.905 330 18175.17 61.07 52692.58 88888.00 2006-11-26 08:35:55.405 330 18174.72 61.05 52692.67 88888.00 2006-11-26 08:35:55.905 330 18174.55 61.00 52692.69 88888.00 2006-11-26 08:35:56.405 330 18174.53 61.10 52692.72 88888.00 2006-11-26 08:35:56.905 330 18174.56 61.13 52692.66 88888.00 2006-11-26 08:35:57.405 330 18174.37 61.07 52692.69 88888.00 2006-11-26 08:35:57.905 330 18174.16 61.01 52692.77 88888.00 2006-11-26 08:35:58.405 330 18174.11 61.02 52692.75 88888.00 2006-11-26 08:35:58.905 330 18174.24 61.09 52692.79 88888.00 2006-11-26 08:35:59.405 330 18174.23 61.03 52692.75 88888.00 2006-11-26 08:35:59.905 330 18174.29 60.95 52692.76 88888.00 2006-11-26 08:36:00.405 330 18174.48 60.96 52692.69 88888.00 2006-11-26 08:36:00.905 330 18174.62 61.01 52692.65 88888.00 2006-11-26 08:36:01.405 330 18174.70 60.97 52692.67 88888.00 2006-11-26 08:36:01.905 330 18174.66 61.05 52692.76 88888.00 2006-11-26 08:36:02.405 330 18174.57 61.13 52692.77 88888.00 2006-11-26 08:36:02.905 330 18174.59 61.10 52692.73 88888.00 2006-11-26 08:36:03.405 330 18174.46 61.08 52692.68 88888.00 2006-11-26 08:36:03.905 330 18174.30 61.14 52692.69 88888.00 2006-11-26 08:36:04.405 330 18174.28 61.24 52692.73 88888.00 2006-11-26 08:36:04.905 330 18174.32 61.23 52692.78 88888.00 2006-11-26 08:36:05.405 330 18174.30 61.21 52692.78 88888.00 2006-11-26 08:36:05.905 330 18174.30 61.17 52692.90 88888.00 2006-11-26 08:36:06.405 330 18174.39 61.02 52692.96 88888.00 2006-11-26 08:36:06.905 330 18174.40 61.00 52692.73 88888.00 2006-11-26 08:36:07.405 330 18174.64 60.95 52692.72 88888.00 2006-11-26 08:36:07.905 330 18174.69 60.92 52692.77 88888.00 2006-11-26 08:36:08.405 330 18174.62 60.94 52692.67 88888.00 2006-11-26 08:36:08.905 330 18174.61 60.99 52692.74 88888.00 2006-11-26 08:36:09.405 330 18174.58 61.03 52692.76 88888.00 2006-11-26 08:36:09.905 330 18174.54 61.04 52692.72 88888.00 2006-11-26 08:36:10.405 330 18174.61 61.04 52692.56 88888.00 2006-11-26 08:36:10.905 330 18174.77 61.09 52692.67 88888.00 2006-11-26 08:36:11.405 330 18174.89 61.08 52692.80 88888.00 2006-11-26 08:36:11.905 330 18174.87 61.08 52692.88 88888.00 2006-11-26 08:36:12.405 330 18174.84 61.14 52692.85 88888.00 2006-11-26 08:36:12.905 330 18174.65 61.20 52692.89 88888.00 2006-11-26 08:36:13.405 330 18174.56 61.22 52693.00 88888.00 2006-11-26 08:36:13.905 330 18174.55 61.15 52693.02 88888.00 2006-11-26 08:36:14.405 330 18174.49 61.05 52692.95 88888.00 2006-11-26 08:36:14.905 330 18174.53 61.03 52693.03 88888.00 2006-11-26 08:36:15.405 330 18174.73 61.13 52692.92 88888.00 2006-11-26 08:36:15.905 330 18174.86 61.12 52692.79 88888.00 2006-11-26 08:36:16.405 330 18174.80 61.15 52692.57 88888.00 2006-11-26 08:36:16.905 330 18174.50 61.17 52692.69 88888.00 2006-11-26 08:36:17.405 330 18174.49 61.13 52692.81 88888.00 2006-11-26 08:36:17.905 330 18174.70 61.09 52692.92 88888.00 2006-11-26 08:36:18.405 330 18174.84 61.07 52693.07 88888.00 2006-11-26 08:36:18.905 330 18174.88 61.18 52692.98 88888.00 2006-11-26 08:36:19.405 330 18174.90 61.20 52693.00 88888.00 2006-11-26 08:36:19.905 330 18174.88 61.19 52692.96 88888.00 2006-11-26 08:36:20.405 330 18174.65 61.23 52693.01 88888.00 2006-11-26 08:36:20.905 330 18174.67 61.24 52693.09 88888.00 2006-11-26 08:36:21.405 330 18174.88 61.14 52693.13 88888.00 2006-11-26 08:36:21.905 330 18174.88 61.18 52693.08 88888.00 2006-11-26 08:36:22.405 330 18174.84 61.23 52693.09 88888.00 2006-11-26 08:36:22.905 330 18174.90 61.21 52693.14 88888.00 2006-11-26 08:36:23.405 330 18174.95 61.24 52693.09 88888.00 2006-11-26 08:36:23.905 330 18175.02 61.21 52693.16 88888.00 2006-11-26 08:36:24.405 330 18175.08 61.26 52693.27 88888.00 2006-11-26 08:36:24.905 330 18175.20 61.23 52693.43 88888.00 2006-11-26 08:36:25.405 330 18175.23 61.24 52693.44 88888.00 2006-11-26 08:36:25.905 330 18175.23 61.31 52693.47 88888.00 2006-11-26 08:36:26.405 330 18175.20 61.35 52693.33 88888.00 2006-11-26 08:36:26.905 330 18175.23 61.32 52693.31 88888.00 2006-11-26 08:36:27.405 330 18175.22 61.34 52693.28 88888.00 2006-11-26 08:36:27.905 330 18175.09 61.29 52693.26 88888.00 2006-11-26 08:36:28.405 330 18175.09 61.29 52693.35 88888.00 2006-11-26 08:36:28.905 330 18175.14 61.32 52693.34 88888.00 2006-11-26 08:36:29.405 330 18175.11 61.32 52693.35 88888.00 2006-11-26 08:36:29.905 330 18175.06 61.36 52693.41 88888.00 2006-11-26 08:36:30.405 330 18175.20 61.33 52693.34 88888.00 2006-11-26 08:36:30.905 330 18175.16 61.33 52693.25 88888.00 2006-11-26 08:36:31.405 330 18175.01 61.36 52693.24 88888.00 2006-11-26 08:36:31.905 330 18175.08 61.34 52693.35 88888.00 2006-11-26 08:36:32.405 330 18174.99 61.34 52693.33 88888.00 2006-11-26 08:36:32.905 330 18175.01 61.29 52693.30 88888.00 2006-11-26 08:36:33.405 330 18175.09 61.32 52693.38 88888.00 2006-11-26 08:36:33.905 330 18175.13 61.30 52693.51 88888.00 2006-11-26 08:36:34.405 330 18175.08 61.25 52693.57 88888.00 2006-11-26 08:36:34.905 330 18175.11 61.24 52693.53 88888.00 2006-11-26 08:36:35.405 330 18175.08 61.35 52693.34 88888.00 2006-11-26 08:36:35.905 330 18175.08 61.36 52693.39 88888.00 2006-11-26 08:36:36.405 330 18175.02 61.36 52693.50 88888.00 2006-11-26 08:36:36.905 330 18175.08 61.37 52693.48 88888.00 2006-11-26 08:36:37.405 330 18174.94 61.42 52693.60 88888.00 2006-11-26 08:36:37.905 330 18174.89 61.42 52693.59 88888.00 2006-11-26 08:36:38.405 330 18174.97 61.40 52693.58 88888.00 2006-11-26 08:36:38.905 330 18174.88 61.42 52693.54 88888.00 2006-11-26 08:36:39.405 330 18174.79 61.49 52693.42 88888.00 2006-11-26 08:36:39.905 330 18174.88 61.46 52693.35 88888.00 2006-11-26 08:36:40.405 330 18174.89 61.43 52693.43 88888.00 2006-11-26 08:36:40.905 330 18174.99 61.44 52693.41 88888.00 2006-11-26 08:36:41.405 330 18174.97 61.43 52693.41 88888.00 2006-11-26 08:36:41.905 330 18175.00 61.44 52693.49 88888.00 2006-11-26 08:36:42.405 330 18175.01 61.40 52693.53 88888.00 2006-11-26 08:36:42.905 330 18174.97 61.37 52693.47 88888.00 2006-11-26 08:36:43.405 330 18174.89 61.38 52693.46 88888.00 2006-11-26 08:36:43.905 330 18174.93 61.39 52693.44 88888.00 2006-11-26 08:36:44.405 330 18174.97 61.39 52693.47 88888.00 2006-11-26 08:36:44.905 330 18175.00 61.38 52693.60 88888.00 2006-11-26 08:36:45.405 330 18175.06 61.38 52693.58 88888.00 2006-11-26 08:36:45.905 330 18174.99 61.35 52693.56 88888.00 2006-11-26 08:36:46.405 330 18174.86 61.36 52693.61 88888.00 2006-11-26 08:36:46.905 330 18174.83 61.39 52693.68 88888.00 2006-11-26 08:36:47.405 330 18174.86 61.37 52693.69 88888.00 2006-11-26 08:36:47.905 330 18174.88 61.32 52693.69 88888.00 2006-11-26 08:36:48.405 330 18174.70 61.31 52693.68 88888.00 2006-11-26 08:36:48.905 330 18174.61 61.35 52693.73 88888.00 2006-11-26 08:36:49.405 330 18174.41 61.37 52693.69 88888.00 2006-11-26 08:36:49.905 330 18174.50 61.39 52693.74 88888.00 2006-11-26 08:36:50.405 330 18174.59 61.47 52693.83 88888.00 2006-11-26 08:36:50.905 330 18174.54 61.54 52693.96 88888.00 2006-11-26 08:36:51.405 330 18174.58 61.61 52693.90 88888.00 2006-11-26 08:36:51.905 330 18174.57 61.55 52693.77 88888.00 2006-11-26 08:36:52.405 330 18174.59 61.51 52693.76 88888.00 2006-11-26 08:36:52.905 330 18174.53 61.63 52693.72 88888.00 2006-11-26 08:36:53.405 330 18174.59 61.65 52693.77 88888.00 2006-11-26 08:36:53.905 330 18174.56 61.68 52693.74 88888.00 2006-11-26 08:36:54.405 330 18174.55 61.68 52693.71 88888.00 2006-11-26 08:36:54.905 330 18174.55 61.64 52693.65 88888.00 2006-11-26 08:36:55.405 330 18174.46 61.68 52693.76 88888.00 2006-11-26 08:36:55.905 330 18174.33 61.63 52693.80 88888.00 2006-11-26 08:36:56.405 330 18174.47 61.71 52693.83 88888.00 2006-11-26 08:36:56.905 330 18174.53 61.71 52693.89 88888.00 2006-11-26 08:36:57.405 330 18174.40 61.75 52693.88 88888.00 2006-11-26 08:36:57.905 330 18174.40 61.79 52693.80 88888.00 2006-11-26 08:36:58.405 330 18174.43 61.81 52693.81 88888.00 2006-11-26 08:36:58.905 330 18174.41 61.75 52693.80 88888.00 2006-11-26 08:36:59.405 330 18174.49 61.71 52693.78 88888.00 2006-11-26 08:36:59.905 330 18174.50 61.68 52693.80 88888.00 2006-11-26 08:37:00.405 330 18174.38 61.72 52693.79 88888.00 2006-11-26 08:37:00.905 330 18174.35 61.85 52693.71 88888.00 2006-11-26 08:37:01.405 330 18174.48 61.94 52693.66 88888.00 2006-11-26 08:37:01.905 330 18174.50 61.99 52693.68 88888.00 2006-11-26 08:37:02.405 330 18174.57 62.01 52693.65 88888.00 2006-11-26 08:37:02.905 330 18174.58 62.06 52693.78 88888.00 2006-11-26 08:37:03.405 330 18174.48 62.08 52693.92 88888.00 2006-11-26 08:37:03.905 330 18174.53 62.17 52693.97 88888.00 2006-11-26 08:37:04.405 330 18174.70 62.10 52693.90 88888.00 2006-11-26 08:37:04.905 330 18174.75 62.05 52693.88 88888.00 2006-11-26 08:37:05.405 330 18174.71 62.07 52693.91 88888.00 2006-11-26 08:37:05.905 330 18174.60 62.11 52693.90 88888.00 2006-11-26 08:37:06.405 330 18174.65 62.20 52693.89 88888.00 2006-11-26 08:37:06.905 330 18174.65 62.23 52694.00 88888.00 2006-11-26 08:37:07.405 330 18174.64 62.15 52693.92 88888.00 2006-11-26 08:37:07.905 330 18174.61 62.14 52693.86 88888.00 2006-11-26 08:37:08.405 330 18174.58 62.28 52693.77 88888.00 2006-11-26 08:37:08.905 330 18174.51 62.36 52693.74 88888.00 2006-11-26 08:37:09.405 330 18174.58 62.37 52693.84 88888.00 2006-11-26 08:37:09.905 330 18174.53 62.36 52693.89 88888.00 2006-11-26 08:37:10.405 330 18174.41 62.38 52693.88 88888.00 2006-11-26 08:37:10.905 330 18174.35 62.40 52693.82 88888.00 2006-11-26 08:37:11.405 330 18174.38 62.47 52693.78 88888.00 2006-11-26 08:37:11.905 330 18174.30 62.47 52693.86 88888.00 2006-11-26 08:37:12.405 330 18174.19 62.47 52693.92 88888.00 2006-11-26 08:37:12.905 330 18174.25 62.47 52693.97 88888.00 2006-11-26 08:37:13.405 330 18174.21 62.56 52693.89 88888.00 2006-11-26 08:37:13.905 330 18174.23 62.56 52693.85 88888.00 2006-11-26 08:37:14.405 330 18174.18 62.58 52693.76 88888.00 2006-11-26 08:37:14.905 330 18174.26 62.62 52693.70 88888.00 2006-11-26 08:37:15.405 330 18174.25 62.62 52693.78 88888.00 2006-11-26 08:37:15.905 330 18174.14 62.63 52693.76 88888.00 2006-11-26 08:37:16.405 330 18174.19 62.70 52693.82 88888.00 2006-11-26 08:37:16.905 330 18174.27 62.73 52693.78 88888.00 2006-11-26 08:37:17.405 330 18174.26 62.75 52693.91 88888.00 2006-11-26 08:37:17.905 330 18174.08 62.67 52693.97 88888.00 2006-11-26 08:37:18.405 330 18174.10 62.64 52693.90 88888.00 2006-11-26 08:37:18.905 330 18174.06 62.72 52693.85 88888.00 2006-11-26 08:37:19.405 330 18174.11 62.75 52693.95 88888.00 2006-11-26 08:37:19.905 330 18174.07 62.77 52694.02 88888.00 2006-11-26 08:37:20.405 330 18174.18 62.76 52694.00 88888.00 2006-11-26 08:37:20.905 330 18174.15 62.80 52693.99 88888.00 2006-11-26 08:37:21.405 330 18174.05 62.83 52693.96 88888.00 2006-11-26 08:37:21.905 330 18174.05 62.84 52694.03 88888.00 2006-11-26 08:37:22.405 330 18174.06 62.88 52694.08 88888.00 2006-11-26 08:37:22.905 330 18174.02 62.96 52693.94 88888.00 2006-11-26 08:37:23.405 330 18173.93 63.04 52693.91 88888.00 2006-11-26 08:37:23.905 330 18173.84 63.03 52693.91 88888.00 2006-11-26 08:37:24.405 330 18173.86 63.01 52693.88 88888.00 2006-11-26 08:37:24.905 330 18173.97 63.02 52693.95 88888.00 2006-11-26 08:37:25.405 330 18173.95 63.09 52693.92 88888.00 2006-11-26 08:37:25.905 330 18173.94 63.10 52693.80 88888.00 2006-11-26 08:37:26.405 330 18173.95 63.14 52693.65 88888.00 2006-11-26 08:37:26.905 330 18174.01 63.08 52693.60 88888.00 2006-11-26 08:37:27.405 330 18173.85 63.06 52693.59 88888.00 2006-11-26 08:37:27.905 330 18173.78 63.03 52693.55 88888.00 2006-11-26 08:37:28.405 330 18173.92 63.05 52693.45 88888.00 2006-11-26 08:37:28.905 330 18174.04 63.10 52693.54 88888.00 2006-11-26 08:37:29.405 330 18174.12 63.12 52693.45 88888.00 2006-11-26 08:37:29.905 330 18174.14 63.04 52693.34 88888.00 2006-11-26 08:37:30.405 330 18174.15 63.08 52693.38 88888.00 2006-11-26 08:37:30.905 330 18174.10 63.11 52693.27 88888.00 2006-11-26 08:37:31.402 330 18174.11 63.06 52693.32 88888.00 2006-11-26 08:37:31.902 330 18174.03 63.07 52693.47 88888.00 2006-11-26 08:37:32.402 330 18174.08 63.06 52693.58 88888.00 2006-11-26 08:37:32.902 330 18173.95 63.07 52693.61 88888.00 2006-11-26 08:37:33.402 330 18173.80 63.06 52693.56 88888.00 2006-11-26 08:37:33.902 330 18173.84 63.06 52693.64 88888.00 2006-11-26 08:37:34.402 330 18173.94 63.10 52693.57 88888.00 2006-11-26 08:37:34.902 330 18173.94 63.15 52693.49 88888.00 2006-11-26 08:37:35.402 330 18173.85 63.12 52693.48 88888.00 2006-11-26 08:37:35.902 330 18173.79 63.09 52693.31 88888.00 2006-11-26 08:37:36.402 330 18173.78 63.11 52693.27 88888.00 2006-11-26 08:37:36.902 330 18173.81 63.14 52693.42 88888.00 2006-11-26 08:37:37.402 330 18173.73 63.22 52693.45 88888.00 2006-11-26 08:37:37.902 330 18173.78 63.31 52693.43 88888.00 2006-11-26 08:37:38.402 330 18173.80 63.32 52693.30 88888.00 2006-11-26 08:37:38.902 330 18173.67 63.31 52693.26 88888.00 2006-11-26 08:37:39.402 330 18173.77 63.36 52693.26 88888.00 2006-11-26 08:37:39.902 330 18173.72 63.39 52693.24 88888.00 2006-11-26 08:37:40.402 330 18173.67 63.38 52693.26 88888.00 2006-11-26 08:37:40.902 330 18173.67 63.35 52693.21 88888.00 2006-11-26 08:37:41.402 330 18173.69 63.42 52693.14 88888.00 2006-11-26 08:37:41.902 330 18173.94 63.48 52693.15 88888.00 2006-11-26 08:37:42.402 330 18173.93 63.44 52693.13 88888.00 2006-11-26 08:37:42.902 330 18173.83 63.51 52693.18 88888.00 2006-11-26 08:37:43.402 330 18173.72 63.50 52693.20 88888.00 2006-11-26 08:37:43.902 330 18173.63 63.47 52693.15 88888.00 2006-11-26 08:37:44.402 330 18173.70 63.47 52693.13 88888.00 2006-11-26 08:37:44.902 330 18173.73 63.45 52693.20 88888.00 2006-11-26 08:37:45.402 330 18173.71 63.48 52693.37 88888.00 2006-11-26 08:37:45.902 330 18173.65 63.54 52693.44 88888.00 2006-11-26 08:37:46.402 330 18173.63 63.52 52693.47 88888.00 2006-11-26 08:37:46.902 330 18173.54 63.52 52693.45 88888.00 2006-11-26 08:37:47.402 330 18173.30 63.45 52693.43 88888.00 2006-11-26 08:37:47.902 330 18173.23 63.46 52693.45 88888.00 2006-11-26 08:37:48.402 330 18173.29 63.50 52693.34 88888.00 2006-11-26 08:37:48.902 330 18173.21 63.52 52693.36 88888.00 2006-11-26 08:37:49.402 330 18173.26 63.42 52693.38 88888.00 2006-11-26 08:37:49.902 330 18173.35 63.43 52693.22 88888.00 2006-11-26 08:37:50.402 330 18173.21 63.56 52693.21 88888.00 2006-11-26 08:37:50.902 330 18173.08 63.64 52693.24 88888.00 2006-11-26 08:37:51.402 330 18173.02 63.61 52693.22 88888.00 2006-11-26 08:37:51.902 330 18172.99 63.59 52693.02 88888.00 2006-11-26 08:37:52.402 330 18172.98 63.57 52693.09 88888.00 2006-11-26 08:37:52.902 330 18173.15 63.45 52693.21 88888.00 2006-11-26 08:37:53.402 330 18173.02 63.11 52693.20 88888.00 2006-11-26 08:37:53.902 330 18172.88 63.11 52693.15 88888.00 2006-11-26 08:37:54.402 330 18172.81 63.25 52693.09 88888.00 2006-11-26 08:37:54.902 330 18172.94 63.28 52693.11 88888.00 2006-11-26 08:37:55.402 330 18172.89 63.16 52693.04 88888.00 2006-11-26 08:37:55.902 330 18172.98 63.22 52693.00 88888.00 2006-11-26 08:37:56.402 330 18173.02 63.29 52692.89 88888.00 2006-11-26 08:37:56.902 330 18172.97 63.30 52692.86 88888.00 2006-11-26 08:37:57.402 330 18172.88 63.32 52692.85 88888.00 2006-11-26 08:37:57.902 330 18172.84 63.30 52692.98 88888.00 2006-11-26 08:37:58.402 330 18172.83 63.32 52693.03 88888.00 2006-11-26 08:37:58.902 330 18172.86 63.36 52692.99 88888.00 2006-11-26 08:37:59.402 330 18172.88 63.31 52693.15 88888.00 2006-11-26 08:37:59.902 330 18172.80 63.31 52693.15 88888.00 2006-11-26 08:38:00.402 330 18172.87 63.36 52693.08 88888.00 2006-11-26 08:38:00.902 330 18172.86 63.35 52693.08 88888.00 2006-11-26 08:38:01.402 330 18172.80 63.34 52693.08 88888.00 2006-11-26 08:38:01.902 330 18172.86 63.36 52693.00 88888.00 2006-11-26 08:38:02.402 330 18172.93 63.43 52692.91 88888.00 2006-11-26 08:38:02.902 330 18172.88 63.46 52692.97 88888.00 2006-11-26 08:38:03.402 330 18172.88 63.42 52693.12 88888.00 2006-11-26 08:38:03.902 330 18172.85 63.39 52693.13 88888.00 2006-11-26 08:38:04.402 330 18172.91 63.35 52693.09 88888.00 2006-11-26 08:38:04.902 330 18172.86 63.38 52693.01 88888.00 2006-11-26 08:38:05.402 330 18172.82 63.54 52693.00 88888.00 2006-11-26 08:38:05.902 330 18172.91 63.58 52693.14 88888.00 2006-11-26 08:38:06.402 330 18172.97 63.55 52693.22 88888.00 2006-11-26 08:38:06.902 330 18172.91 63.51 52693.14 88888.00 2006-11-26 08:38:07.402 330 18172.97 63.62 52693.15 88888.00 2006-11-26 08:38:07.902 330 18173.03 63.72 52693.01 88888.00 2006-11-26 08:38:08.402 330 18173.06 63.68 52692.97 88888.00 2006-11-26 08:38:08.902 330 18173.02 63.63 52692.96 88888.00 2006-11-26 08:38:09.402 330 18173.06 63.78 52692.98 88888.00 2006-11-26 08:38:09.902 330 18173.01 63.89 52693.01 88888.00 2006-11-26 08:38:10.402 330 18172.91 63.87 52692.93 88888.00 2006-11-26 08:38:10.902 330 18172.91 63.82 52692.98 88888.00 2006-11-26 08:38:11.402 330 18172.93 63.82 52693.03 88888.00 2006-11-26 08:38:11.902 330 18172.93 63.81 52693.11 88888.00 2006-11-26 08:38:12.402 330 18172.99 63.78 52693.11 88888.00 2006-11-26 08:38:12.902 330 18173.17 63.87 52693.08 88888.00 2006-11-26 08:38:13.402 330 18173.19 63.92 52693.24 88888.00 2006-11-26 08:38:13.902 330 18173.21 63.89 52693.22 88888.00 2006-11-26 08:38:14.402 330 18173.13 63.85 52693.15 88888.00 2006-11-26 08:38:14.902 330 18173.04 63.85 52693.16 88888.00 2006-11-26 08:38:15.402 330 18173.06 63.92 52693.23 88888.00 2006-11-26 08:38:15.902 330 18173.14 64.05 52693.21 88888.00 2006-11-26 08:38:16.402 330 18173.09 64.12 52693.22 88888.00 2006-11-26 08:38:16.902 330 18172.94 64.17 52693.18 88888.00 2006-11-26 08:38:17.402 330 18172.89 64.10 52693.21 88888.00 2006-11-26 08:38:17.902 330 18172.91 64.11 52693.19 88888.00 2006-11-26 08:38:18.402 330 18172.94 64.13 52693.18 88888.00 2006-11-26 08:38:18.902 330 18172.98 64.14 52693.09 88888.00 2006-11-26 08:38:19.402 330 18173.15 64.19 52693.07 88888.00 2006-11-26 08:38:19.902 330 18173.01 64.19 52693.02 88888.00 2006-11-26 08:38:20.402 330 18172.86 64.24 52692.99 88888.00 2006-11-26 08:38:20.902 330 18172.74 64.26 52693.10 88888.00 2006-11-26 08:38:21.402 330 18172.73 64.23 52693.08 88888.00 2006-11-26 08:38:21.902 330 18172.73 64.21 52693.06 88888.00 2006-11-26 08:38:22.402 330 18172.81 64.22 52693.00 88888.00 2006-11-26 08:38:22.902 330 18172.83 64.20 52693.01 88888.00 2006-11-26 08:38:23.402 330 18172.69 64.26 52693.16 88888.00 2006-11-26 08:38:23.902 330 18172.62 64.29 52693.24 88888.00 2006-11-26 08:38:24.402 330 18172.54 64.25 52693.15 88888.00 2006-11-26 08:38:24.902 330 18172.52 64.26 52693.08 88888.00 2006-11-26 08:38:25.402 330 18172.67 64.33 52693.01 88888.00 2006-11-26 08:38:25.902 330 18172.88 64.36 52693.03 88888.00 2006-11-26 08:38:26.402 330 18173.04 64.32 52693.04 88888.00 2006-11-26 08:38:26.902 330 18173.14 64.28 52693.01 88888.00 2006-11-26 08:38:27.402 330 18172.92 64.31 52693.07 88888.00 2006-11-26 08:38:27.902 330 18172.82 64.35 52693.06 88888.00 2006-11-26 08:38:28.402 330 18172.85 64.40 52693.11 88888.00 2006-11-26 08:38:28.902 330 18172.86 64.33 52693.08 88888.00 2006-11-26 08:38:29.402 330 18172.93 64.43 52692.98 88888.00 2006-11-26 08:38:29.902 330 18173.04 64.48 52692.92 88888.00 2006-11-26 08:38:30.402 330 18173.06 64.57 52692.91 88888.00 2006-11-26 08:38:30.902 330 18172.98 64.50 52693.02 88888.00 2006-11-26 08:38:31.402 330 18173.13 64.43 52693.18 88888.00 2006-11-26 08:38:31.902 330 18173.16 64.68 52693.09 88888.00 2006-11-26 08:38:32.402 330 18173.05 64.98 52693.06 88888.00 2006-11-26 08:38:32.902 330 18172.87 65.07 52693.11 88888.00 2006-11-26 08:38:33.402 330 18172.87 65.07 52693.10 88888.00 2006-11-26 08:38:33.902 330 18172.92 65.11 52693.08 88888.00 2006-11-26 08:38:34.402 330 18172.94 65.05 52693.10 88888.00 2006-11-26 08:38:34.902 330 18172.98 65.02 52693.07 88888.00 2006-11-26 08:38:35.402 330 18172.89 65.00 52692.97 88888.00 2006-11-26 08:38:35.902 330 18172.71 65.02 52692.91 88888.00 2006-11-26 08:38:36.402 330 18172.74 65.01 52692.92 88888.00 2006-11-26 08:38:36.902 330 18172.77 65.04 52693.02 88888.00 2006-11-26 08:38:37.402 330 18172.81 64.78 52693.03 88888.00 2006-11-26 08:38:37.902 330 18172.81 64.64 52693.13 88888.00 2006-11-26 08:38:38.402 330 18172.72 64.67 52693.16 88888.00 2006-11-26 08:38:38.902 330 18172.73 64.68 52693.14 88888.00 2006-11-26 08:38:39.402 330 18172.78 64.73 52693.13 88888.00 2006-11-26 08:38:39.902 330 18172.80 64.76 52693.23 88888.00 2006-11-26 08:38:40.402 330 18172.77 64.76 52693.21 88888.00 2006-11-26 08:38:40.902 330 18172.78 64.75 52693.14 88888.00 2006-11-26 08:38:41.402 330 18172.78 64.81 52693.11 88888.00 2006-11-26 08:38:41.902 330 18172.93 64.85 52693.13 88888.00 2006-11-26 08:38:42.402 330 18172.92 64.84 52693.04 88888.00 2006-11-26 08:38:42.902 330 18173.04 64.88 52693.12 88888.00 2006-11-26 08:38:43.402 330 18173.09 64.95 52693.11 88888.00 2006-11-26 08:38:43.902 330 18173.08 65.01 52693.13 88888.00 2006-11-26 08:38:44.402 330 18173.12 65.05 52693.22 88888.00 2006-11-26 08:38:44.902 330 18173.12 65.11 52693.33 88888.00 2006-11-26 08:38:45.402 330 18173.20 65.11 52693.35 88888.00 2006-11-26 08:38:45.902 330 18173.19 65.12 52693.36 88888.00 2006-11-26 08:38:46.402 330 18173.18 65.09 52693.34 88888.00 2006-11-26 08:38:46.902 330 18173.19 65.08 52693.31 88888.00 2006-11-26 08:38:47.402 330 18173.12 65.08 52693.32 88888.00 2006-11-26 08:38:47.902 330 18173.16 65.12 52693.21 88888.00 2006-11-26 08:38:48.402 330 18173.09 65.11 52693.24 88888.00 2006-11-26 08:38:48.902 330 18173.03 65.09 52693.28 88888.00 2006-11-26 08:38:49.402 330 18173.07 65.08 52693.20 88888.00 2006-11-26 08:38:49.902 330 18173.06 65.10 52693.15 88888.00 2006-11-26 08:38:50.402 330 18173.18 65.15 52693.09 88888.00 2006-11-26 08:38:50.902 330 18173.29 65.08 52693.15 88888.00 2006-11-26 08:38:51.402 330 18173.27 65.04 52693.20 88888.00 2006-11-26 08:38:51.902 330 18173.31 65.08 52693.18 88888.00 2006-11-26 08:38:52.402 330 18173.23 65.01 52693.16 88888.00 2006-11-26 08:38:52.902 330 18173.13 64.92 52693.15 88888.00 2006-11-26 08:38:53.402 330 18173.16 65.02 52693.10 88888.00 2006-11-26 08:38:53.902 330 18173.23 65.11 52693.16 88888.00 2006-11-26 08:38:54.402 330 18173.26 65.15 52693.18 88888.00 2006-11-26 08:38:54.902 330 18173.21 65.12 52693.20 88888.00 2006-11-26 08:38:55.402 330 18173.18 65.19 52693.07 88888.00 2006-11-26 08:38:55.902 330 18173.19 65.40 52692.98 88888.00 2006-11-26 08:38:56.402 330 18173.20 65.67 52693.02 88888.00 2006-11-26 08:38:56.902 330 18173.34 65.81 52693.00 88888.00 2006-11-26 08:38:57.402 330 18173.30 65.83 52692.98 88888.00 2006-11-26 08:38:57.902 330 18173.24 65.83 52692.98 88888.00 2006-11-26 08:38:58.402 330 18173.19 65.80 52693.06 88888.00 2006-11-26 08:38:58.902 330 18173.16 65.82 52692.92 88888.00 2006-11-26 08:38:59.402 330 18173.20 65.84 52692.84 88888.00 2006-11-26 08:38:59.902 330 18173.32 65.87 52692.79 88888.00 2006-11-26 08:39:00.402 330 18173.36 65.96 52692.83 88888.00 2006-11-26 08:39:00.902 330 18173.36 65.87 52692.85 88888.00 2006-11-26 08:39:01.402 330 18173.35 65.91 52692.85 88888.00 2006-11-26 08:39:01.902 330 18173.39 65.91 52692.90 88888.00 2006-11-26 08:39:02.402 330 18173.41 65.95 52692.80 88888.00 2006-11-26 08:39:02.902 330 18173.49 65.98 52692.89 88888.00 2006-11-26 08:39:03.402 330 18173.51 65.96 52692.98 88888.00 2006-11-26 08:39:03.902 330 18173.40 66.05 52692.96 88888.00 2006-11-26 08:39:04.402 330 18173.41 66.07 52692.91 88888.00 2006-11-26 08:39:04.902 330 18173.41 66.06 52692.97 88888.00 2006-11-26 08:39:05.402 330 18173.53 66.07 52692.99 88888.00 2006-11-26 08:39:05.902 330 18173.51 66.05 52693.03 88888.00 2006-11-26 08:39:06.402 330 18173.53 66.08 52692.96 88888.00 2006-11-26 08:39:06.902 330 18173.60 66.00 52693.03 88888.00 2006-11-26 08:39:07.402 330 18173.57 65.96 52693.06 88888.00 2006-11-26 08:39:07.902 330 18173.52 66.01 52693.14 88888.00 2006-11-26 08:39:08.402 330 18173.59 66.06 52693.23 88888.00 2006-11-26 08:39:08.902 330 18173.70 65.77 52693.28 88888.00 2006-11-26 08:39:09.402 330 18173.89 65.67 52693.12 88888.00 2006-11-26 08:39:09.902 330 18174.02 65.64 52693.00 88888.00 2006-11-26 08:39:10.402 330 18173.82 65.62 52693.09 88888.00 2006-11-26 08:39:10.902 330 18173.89 65.69 52693.12 88888.00 2006-11-26 08:39:11.402 330 18173.74 65.71 52693.18 88888.00 2006-11-26 08:39:11.902 330 18173.69 65.71 52693.25 88888.00 2006-11-26 08:39:12.402 330 18173.79 65.66 52693.32 88888.00 2006-11-26 08:39:12.902 330 18173.97 65.66 52693.37 88888.00 2006-11-26 08:39:13.402 330 18174.01 65.71 52693.21 88888.00 2006-11-26 08:39:13.902 330 18174.16 65.77 52693.19 88888.00 2006-11-26 08:39:14.402 330 18174.02 65.74 52693.25 88888.00 2006-11-26 08:39:14.902 330 18174.02 65.75 52693.26 88888.00 2006-11-26 08:39:15.402 330 18174.07 65.74 52693.26 88888.00 2006-11-26 08:39:15.902 330 18174.07 65.65 52693.36 88888.00 2006-11-26 08:39:16.402 330 18174.17 65.66 52693.41 88888.00 2006-11-26 08:39:16.902 330 18174.14 65.68 52693.38 88888.00 2006-11-26 08:39:17.402 330 18174.11 65.71 52693.26 88888.00 2006-11-26 08:39:17.902 330 18174.14 65.73 52693.22 88888.00 2006-11-26 08:39:18.402 330 18174.18 65.75 52693.13 88888.00 2006-11-26 08:39:18.902 330 18174.30 65.76 52693.25 88888.00 2006-11-26 08:39:19.402 330 18174.38 65.75 52693.26 88888.00 2006-11-26 08:39:19.902 330 18174.32 65.83 52693.25 88888.00 2006-11-26 08:39:20.402 330 18174.37 65.80 52693.27 88888.00 2006-11-26 08:39:20.902 330 18174.47 65.73 52693.33 88888.00 2006-11-26 08:39:21.402 330 18174.44 65.74 52693.35 88888.00 2006-11-26 08:39:21.902 330 18174.40 65.69 52693.30 88888.00 2006-11-26 08:39:22.402 330 18174.37 65.59 52693.28 88888.00 2006-11-26 08:39:22.902 330 18174.39 65.51 52693.47 88888.00 2006-11-26 08:39:23.402 330 18174.45 65.49 52693.43 88888.00 2006-11-26 08:39:23.902 330 18174.45 65.57 52693.44 88888.00 2006-11-26 08:39:24.402 330 18174.41 65.57 52693.43 88888.00 2006-11-26 08:39:24.902 330 18174.45 65.55 52693.30 88888.00 2006-11-26 08:39:25.402 330 18174.49 65.54 52693.33 88888.00 2006-11-26 08:39:25.902 330 18174.47 65.64 52693.48 88888.00 2006-11-26 08:39:26.402 330 18174.34 65.66 52693.45 88888.00 2006-11-26 08:39:26.902 330 18174.36 65.71 52693.41 88888.00 2006-11-26 08:39:27.402 330 18174.45 65.64 52693.33 88888.00 2006-11-26 08:39:27.902 330 18174.51 65.65 52693.34 88888.00 2006-11-26 08:39:28.402 330 18174.49 65.64 52693.48 88888.00 2006-11-26 08:39:28.902 330 18174.57 65.67 52693.44 88888.00 2006-11-26 08:39:29.402 330 18174.57 65.74 52693.39 88888.00 2006-11-26 08:39:29.902 330 18174.48 65.74 52693.42 88888.00 2006-11-26 08:39:30.402 330 18174.56 65.73 52693.65 88888.00 2006-11-26 08:39:30.902 330 18174.50 65.72 52693.65 88888.00 2006-11-26 08:39:31.402 330 18174.41 65.75 52693.72 88888.00 2006-11-26 08:39:31.902 330 18174.34 65.76 52693.69 88888.00 2006-11-26 08:39:32.402 330 18174.36 65.83 52693.48 88888.00 2006-11-26 08:39:32.902 330 18174.51 65.87 52693.46 88888.00 2006-11-26 08:39:33.402 330 18174.75 65.95 52693.49 88888.00 2006-11-26 08:39:33.902 330 18174.82 65.95 52693.50 88888.00 2006-11-26 08:39:34.402 330 18174.87 65.94 52693.47 88888.00 2006-11-26 08:39:34.902 330 18174.84 65.81 52693.48 88888.00 2006-11-26 08:39:35.402 330 18174.78 65.75 52693.42 88888.00 2006-11-26 08:39:35.902 330 18174.79 65.74 52693.48 88888.00 2006-11-26 08:39:36.402 330 18174.81 65.87 52693.60 88888.00 2006-11-26 08:39:36.902 330 18174.84 65.89 52693.64 88888.00 2006-11-26 08:39:37.402 330 18174.76 65.87 52693.62 88888.00 2006-11-26 08:39:37.902 330 18174.76 65.85 52693.66 88888.00 2006-11-26 08:39:38.402 330 18174.67 65.80 52693.61 88888.00 2006-11-26 08:39:38.902 330 18174.64 65.91 52693.58 88888.00 2006-11-26 08:39:39.402 330 18174.66 65.92 52693.45 88888.00 2006-11-26 08:39:39.902 330 18174.69 65.94 52693.45 88888.00 2006-11-26 08:39:40.402 330 18174.66 65.83 52693.53 88888.00 2006-11-26 08:39:40.902 330 18174.58 65.85 52693.55 88888.00 2006-11-26 08:39:41.402 330 18174.55 65.94 52693.54 88888.00 2006-11-26 08:39:41.902 330 18174.59 66.01 52693.61 88888.00 2006-11-26 08:39:42.402 330 18174.59 66.00 52693.68 88888.00 2006-11-26 08:39:42.902 330 18174.56 65.99 52693.77 88888.00 2006-11-26 08:39:43.402 330 18174.56 66.03 52693.85 88888.00 2006-11-26 08:39:43.902 330 18174.50 66.06 52693.80 88888.00 2006-11-26 08:39:44.402 330 18174.66 66.03 52693.72 88888.00 2006-11-26 08:39:44.902 330 18174.72 66.00 52693.82 88888.00 2006-11-26 08:39:45.402 330 18174.70 66.05 52693.84 88888.00 2006-11-26 08:39:45.902 330 18174.79 66.11 52693.79 88888.00 2006-11-26 08:39:46.402 330 18174.80 66.13 52693.84 88888.00 2006-11-26 08:39:46.902 330 18174.78 66.20 52693.83 88888.00 2006-11-26 08:39:47.402 330 18174.90 66.19 52693.77 88888.00 2006-11-26 08:39:47.902 330 18174.91 66.16 52693.69 88888.00 2006-11-26 08:39:48.402 330 18174.83 66.12 52693.78 88888.00 2006-11-26 08:39:48.902 330 18174.83 66.09 52693.84 88888.00 2006-11-26 08:39:49.402 330 18174.89 66.38 52693.94 88888.00 2006-11-26 08:39:49.902 330 18174.79 66.63 52693.97 88888.00 2006-11-26 08:39:50.402 330 18174.80 66.82 52693.97 88888.00 2006-11-26 08:39:50.902 330 18174.82 66.79 52693.94 88888.00 2006-11-26 08:39:51.402 330 18174.72 66.74 52693.97 88888.00 2006-11-26 08:39:51.902 330 18174.82 66.74 52694.02 88888.00 2006-11-26 08:39:52.402 330 18174.90 66.73 52694.05 88888.00 2006-11-26 08:39:52.902 330 18174.80 66.73 52693.97 88888.00 2006-11-26 08:39:53.402 330 18174.72 66.70 52693.93 88888.00 2006-11-26 08:39:53.902 330 18174.76 66.68 52693.97 88888.00 2006-11-26 08:39:54.402 330 18174.82 66.73 52693.99 88888.00 2006-11-26 08:39:54.902 330 18174.81 66.67 52693.99 88888.00 2006-11-26 08:39:55.402 330 18174.78 66.64 52693.94 88888.00 2006-11-26 08:39:55.902 330 18174.76 66.66 52693.86 88888.00 2006-11-26 08:39:56.402 330 18174.68 66.67 52693.80 88888.00 2006-11-26 08:39:56.902 330 18174.72 66.70 52693.84 88888.00 2006-11-26 08:39:57.402 330 18174.69 66.74 52693.95 88888.00 2006-11-26 08:39:57.902 330 18174.75 66.81 52693.93 88888.00 2006-11-26 08:39:58.402 330 18174.77 66.86 52693.91 88888.00 2006-11-26 08:39:58.902 330 18174.72 66.81 52694.04 88888.00 2006-11-26 08:39:59.402 330 18174.76 66.86 52694.08 88888.00 2006-11-26 08:39:59.902 330 18174.70 66.87 52694.09 88888.00 2006-11-26 08:40:00.402 330 18174.70 66.80 52694.09 88888.00 2006-11-26 08:40:00.902 330 18174.78 66.81 52694.08 88888.00 2006-11-26 08:40:01.402 330 18174.93 66.92 52694.14 88888.00 2006-11-26 08:40:01.902 330 18174.93 67.01 52694.13 88888.00 2006-11-26 08:40:02.402 330 18174.98 66.90 52694.19 88888.00 2006-11-26 08:40:02.902 330 18174.95 66.91 52694.14 88888.00 2006-11-26 08:40:03.402 330 18175.02 67.18 52694.20 88888.00 2006-11-26 08:40:03.902 330 18175.08 67.37 52694.19 88888.00 2006-11-26 08:40:04.402 330 18174.98 67.12 52694.17 88888.00 2006-11-26 08:40:04.902 330 18174.90 67.13 52694.19 88888.00 2006-11-26 08:40:05.402 330 18174.94 67.15 52694.26 88888.00 2006-11-26 08:40:05.902 330 18174.99 67.20 52694.17 88888.00 2006-11-26 08:40:06.402 330 18174.95 67.21 52694.13 88888.00 2006-11-26 08:40:06.902 330 18174.94 67.25 52694.03 88888.00 2006-11-26 08:40:07.402 330 18174.92 67.33 52694.04 88888.00 2006-11-26 08:40:07.902 330 18174.95 67.24 52694.15 88888.00 2006-11-26 08:40:08.402 330 18174.98 67.20 52694.17 88888.00 2006-11-26 08:40:08.902 330 18174.95 67.11 52694.25 88888.00 2006-11-26 08:40:09.402 330 18174.98 66.94 52694.26 88888.00 2006-11-26 08:40:09.902 330 18175.11 66.95 52694.27 88888.00 2006-11-26 08:40:10.402 330 18174.93 66.91 52694.31 88888.00 2006-11-26 08:40:10.902 330 18174.88 67.13 52694.34 88888.00 2006-11-26 08:40:11.402 330 18174.94 67.42 52694.37 88888.00 2006-11-26 08:40:11.902 330 18174.89 67.47 52694.38 88888.00 2006-11-26 08:40:12.402 330 18174.95 67.44 52694.50 88888.00 2006-11-26 08:40:12.902 330 18175.13 67.48 52694.42 88888.00 2006-11-26 08:40:13.402 330 18175.14 67.50 52694.38 88888.00 2006-11-26 08:40:13.902 330 18175.05 67.48 52694.53 88888.00 2006-11-26 08:40:14.402 330 18175.10 67.51 52694.49 88888.00 2006-11-26 08:40:14.902 330 18175.14 67.55 52694.44 88888.00 2006-11-26 08:40:15.402 330 18175.15 67.62 52694.49 88888.00 2006-11-26 08:40:15.902 330 18175.11 67.62 52694.38 88888.00 2006-11-26 08:40:16.402 330 18175.20 67.58 52694.46 88888.00 2006-11-26 08:40:16.902 330 18175.26 67.63 52694.52 88888.00 2006-11-26 08:40:17.402 330 18175.16 67.67 52694.53 88888.00 2006-11-26 08:40:17.902 330 18175.12 67.63 52694.49 88888.00 2006-11-26 08:40:18.402 330 18175.14 67.58 52694.46 88888.00 2006-11-26 08:40:18.902 330 18175.13 67.56 52694.38 88888.00 2006-11-26 08:40:19.402 330 18175.05 67.42 52694.47 88888.00 2006-11-26 08:40:19.902 330 18175.06 67.16 52694.49 88888.00 2006-11-26 08:40:20.402 330 18175.02 67.10 52694.57 88888.00 2006-11-26 08:40:20.902 330 18174.93 67.10 52694.64 88888.00 2006-11-26 08:40:21.402 330 18174.91 67.13 52694.67 88888.00 2006-11-26 08:40:21.902 330 18174.91 67.21 52694.52 88888.00 2006-11-26 08:40:22.402 330 18174.93 67.12 52694.41 88888.00 2006-11-26 08:40:22.902 330 18174.90 67.10 52694.44 88888.00 2006-11-26 08:40:23.402 330 18174.88 67.11 52694.51 88888.00 2006-11-26 08:40:23.902 330 18174.84 67.12 52694.55 88888.00 2006-11-26 08:40:24.402 330 18174.78 67.22 52694.55 88888.00 2006-11-26 08:40:24.902 330 18174.86 67.21 52694.55 88888.00 2006-11-26 08:40:25.402 330 18174.94 67.08 52694.62 88888.00 2006-11-26 08:40:25.902 330 18174.95 67.15 52694.58 88888.00 2006-11-26 08:40:26.402 330 18174.93 67.18 52694.47 88888.00 2006-11-26 08:40:26.902 330 18174.99 67.17 52694.47 88888.00 2006-11-26 08:40:27.402 330 18174.93 67.18 52694.42 88888.00 2006-11-26 08:40:27.902 330 18175.00 67.23 52694.54 88888.00 2006-11-26 08:40:28.402 330 18174.99 67.29 52694.58 88888.00 2006-11-26 08:40:28.902 330 18175.08 67.32 52694.44 88888.00 2006-11-26 08:40:29.402 330 18175.10 67.33 52694.39 88888.00 2006-11-26 08:40:29.902 330 18175.06 67.25 52694.46 88888.00 2006-11-26 08:40:30.402 330 18174.92 67.23 52694.55 88888.00 2006-11-26 08:40:30.902 330 18174.94 67.25 52694.60 88888.00 2006-11-26 08:40:31.402 330 18174.95 67.32 52694.55 88888.00 2006-11-26 08:40:31.902 330 18174.94 67.32 52694.59 88888.00 2006-11-26 08:40:32.402 330 18174.94 67.34 52694.53 88888.00 2006-11-26 08:40:32.902 330 18174.79 67.32 52694.52 88888.00 2006-11-26 08:40:33.402 330 18174.78 67.35 52694.59 88888.00 2006-11-26 08:40:33.902 330 18174.86 67.41 52694.64 88888.00 2006-11-26 08:40:34.402 330 18174.68 67.40 52694.74 88888.00 2006-11-26 08:40:34.902 330 18174.67 67.58 52694.73 88888.00 2006-11-26 08:40:35.402 330 18174.68 67.84 52694.74 88888.00 2006-11-26 08:40:35.902 330 18174.83 67.98 52694.75 88888.00 2006-11-26 08:40:36.402 330 18174.93 67.90 52694.74 88888.00 2006-11-26 08:40:36.902 330 18174.89 67.62 52694.71 88888.00 2006-11-26 08:40:37.402 330 18174.94 67.64 52694.66 88888.00 2006-11-26 08:40:37.902 330 18174.92 67.67 52694.64 88888.00 2006-11-26 08:40:38.402 330 18174.93 67.73 52694.64 88888.00 2006-11-26 08:40:38.902 330 18174.90 68.04 52694.61 88888.00 2006-11-26 08:40:39.402 330 18174.87 68.17 52694.66 88888.00 2006-11-26 08:40:39.902 330 18174.73 68.26 52694.77 88888.00 2006-11-26 08:40:40.402 330 18174.73 68.26 52694.73 88888.00 2006-11-26 08:40:40.902 330 18174.82 67.95 52694.70 88888.00 2006-11-26 08:40:41.402 330 18174.81 67.73 52694.54 88888.00 2006-11-26 08:40:41.902 330 18174.82 67.72 52694.55 88888.00 2006-11-26 08:40:42.402 330 18174.76 67.72 52694.59 88888.00 2006-11-26 08:40:42.902 330 18174.75 67.73 52694.58 88888.00 2006-11-26 08:40:43.402 330 18174.77 67.71 52694.65 88888.00 2006-11-26 08:40:43.902 330 18174.86 67.68 52694.73 88888.00 2006-11-26 08:40:44.402 330 18174.92 67.66 52694.65 88888.00 2006-11-26 08:40:44.902 330 18174.82 67.70 52694.73 88888.00 2006-11-26 08:40:45.402 330 18174.76 67.74 52694.71 88888.00 2006-11-26 08:40:45.902 330 18174.72 67.79 52694.69 88888.00 2006-11-26 08:40:46.402 330 18174.75 67.78 52694.64 88888.00 2006-11-26 08:40:46.902 330 18174.77 67.78 52694.54 88888.00 2006-11-26 08:40:47.402 330 18174.66 67.77 52694.53 88888.00 2006-11-26 08:40:47.902 330 18174.62 67.72 52694.60 88888.00 2006-11-26 08:40:48.402 330 18174.46 67.61 52694.70 88888.00 2006-11-26 08:40:48.902 330 18174.37 67.66 52694.67 88888.00 2006-11-26 08:40:49.402 330 18174.45 67.68 52694.58 88888.00 2006-11-26 08:40:49.902 330 18174.48 67.70 52694.60 88888.00 2006-11-26 08:40:50.402 330 18174.54 67.71 52694.66 88888.00 2006-11-26 08:40:50.902 330 18174.53 67.78 52694.71 88888.00 2006-11-26 08:40:51.402 330 18174.49 67.80 52694.72 88888.00 2006-11-26 08:40:51.902 330 18174.58 67.82 52694.72 88888.00 2006-11-26 08:40:52.402 330 18174.57 67.87 52694.72 88888.00 2006-11-26 08:40:52.902 330 18174.64 67.81 52694.80 88888.00 2006-11-26 08:40:53.402 330 18174.53 67.79 52694.87 88888.00 2006-11-26 08:40:53.902 330 18174.43 67.90 52694.90 88888.00 2006-11-26 08:40:54.402 330 18174.58 68.28 52694.81 88888.00 2006-11-26 08:40:54.902 330 18174.61 68.33 52694.69 88888.00 2006-11-26 08:40:55.402 330 18174.41 68.39 52694.80 88888.00 2006-11-26 08:40:55.902 330 18174.30 68.38 52694.77 88888.00 2006-11-26 08:40:56.402 330 18174.37 68.37 52694.71 88888.00 2006-11-26 08:40:56.902 330 18174.40 68.42 52694.60 88888.00 2006-11-26 08:40:57.402 330 18174.43 68.44 52694.59 88888.00 2006-11-26 08:40:57.902 330 18174.35 68.43 52694.63 88888.00 2006-11-26 08:40:58.402 330 18174.39 68.46 52694.60 88888.00 2006-11-26 08:40:58.902 330 18174.38 68.46 52694.59 88888.00 2006-11-26 08:40:59.402 330 18174.32 68.42 52694.64 88888.00 2006-11-26 08:40:59.902 330 18174.33 68.33 52694.64 88888.00 2006-11-26 08:41:00.402 330 18174.38 68.38 52694.55 88888.00 2006-11-26 08:41:00.902 330 18174.41 68.43 52694.58 88888.00 2006-11-26 08:41:01.402 330 18174.39 68.48 52694.64 88888.00 2006-11-26 08:41:01.902 330 18174.29 68.51 52694.72 88888.00 2006-11-26 08:41:02.402 330 18174.21 68.42 52694.60 88888.00 2006-11-26 08:41:02.902 330 18174.15 68.33 52694.53 88888.00 2006-11-26 08:41:03.402 330 18174.25 68.36 52694.53 88888.00 2006-11-26 08:41:03.902 330 18174.32 68.40 52694.62 88888.00 2006-11-26 08:41:04.402 330 18174.27 68.43 52694.52 88888.00 2006-11-26 08:41:04.902 330 18174.28 68.50 52694.48 88888.00 2006-11-26 08:41:05.402 330 18174.32 68.52 52694.44 88888.00 2006-11-26 08:41:05.902 330 18174.30 68.52 52694.58 88888.00 2006-11-26 08:41:06.402 330 18174.23 68.61 52694.55 88888.00 2006-11-26 08:41:06.902 330 18174.28 68.63 52694.55 88888.00 2006-11-26 08:41:07.402 330 18174.26 68.68 52694.43 88888.00 2006-11-26 08:41:07.902 330 18174.27 68.74 52694.46 88888.00 2006-11-26 08:41:08.402 330 18174.44 68.67 52694.49 88888.00 2006-11-26 08:41:08.902 330 18174.47 68.64 52694.50 88888.00 2006-11-26 08:41:09.402 330 18174.45 68.67 52694.58 88888.00 2006-11-26 08:41:09.902 330 18174.40 68.73 52694.60 88888.00 2006-11-26 08:41:10.402 330 18174.33 68.71 52694.60 88888.00 2006-11-26 08:41:10.902 330 18174.32 68.65 52694.67 88888.00 2006-11-26 08:41:11.402 330 18174.28 68.66 52694.71 88888.00 2006-11-26 08:41:11.902 330 18174.28 68.79 52694.75 88888.00 2006-11-26 08:41:12.402 330 18174.30 68.96 52694.69 88888.00 2006-11-26 08:41:12.902 330 18174.27 68.97 52694.69 88888.00 2006-11-26 08:41:13.402 330 18174.22 68.88 52694.62 88888.00 2006-11-26 08:41:13.902 330 18174.23 68.94 52694.58 88888.00 2006-11-26 08:41:14.402 330 18174.16 69.05 52694.60 88888.00 2006-11-26 08:41:14.902 330 18174.18 69.07 52694.51 88888.00 2006-11-26 08:41:15.402 330 18174.26 69.07 52694.51 88888.00 2006-11-26 08:41:15.902 330 18174.29 69.12 52694.51 88888.00 2006-11-26 08:41:16.402 330 18174.34 69.15 52694.59 88888.00 2006-11-26 08:41:16.902 330 18174.36 69.20 52694.61 88888.00 2006-11-26 08:41:17.402 330 18174.38 69.21 52694.57 88888.00 2006-11-26 08:41:17.902 330 18174.33 69.07 52694.50 88888.00 2006-11-26 08:41:18.402 330 18174.38 69.08 52694.52 88888.00 2006-11-26 08:41:18.902 330 18174.38 69.29 52694.38 88888.00 2006-11-26 08:41:19.402 330 18174.48 69.30 52694.43 88888.00 2006-11-26 08:41:19.902 330 18174.43 69.28 52694.55 88888.00 2006-11-26 08:41:20.402 330 18174.30 69.35 52694.58 88888.00 2006-11-26 08:41:20.902 330 18174.27 69.41 52694.53 88888.00 2006-11-26 08:41:21.402 330 18174.27 69.44 52694.62 88888.00 2006-11-26 08:41:21.902 330 18174.21 69.42 52694.74 88888.00 2006-11-26 08:41:22.402 330 18174.33 69.43 52694.70 88888.00 2006-11-26 08:41:22.902 330 18174.29 69.38 52694.69 88888.00 2006-11-26 08:41:23.402 330 18174.22 69.26 52694.65 88888.00 2006-11-26 08:41:23.902 330 18174.16 69.33 52694.57 88888.00 2006-11-26 08:41:24.402 330 18174.19 69.31 52694.47 88888.00 2006-11-26 08:41:24.902 330 18174.17 69.36 52694.40 88888.00 2006-11-26 08:41:25.402 330 18174.11 69.37 52694.50 88888.00 2006-11-26 08:41:25.902 330 18174.08 69.40 52694.53 88888.00 2006-11-26 08:41:26.402 330 18174.08 69.39 52694.53 88888.00 2006-11-26 08:41:26.902 330 18174.23 69.47 52694.49 88888.00 2006-11-26 08:41:27.402 330 18174.19 69.52 52694.43 88888.00 2006-11-26 08:41:27.902 330 18174.15 69.40 52694.41 88888.00 2006-11-26 08:41:28.402 330 18174.16 69.44 52694.49 88888.00 2006-11-26 08:41:28.902 330 18174.18 69.45 52694.58 88888.00 2006-11-26 08:41:29.402 330 18174.26 69.43 52694.55 88888.00 2006-11-26 08:41:29.902 330 18174.25 69.46 52694.48 88888.00 2006-11-26 08:41:30.402 330 18174.23 69.51 52694.43 88888.00 2006-11-26 08:41:30.902 330 18174.27 69.47 52694.51 88888.00 2006-11-26 08:41:31.402 330 18174.21 69.54 52694.54 88888.00 2006-11-26 08:41:31.902 330 18174.26 69.57 52694.55 88888.00 2006-11-26 08:41:32.402 330 18174.29 69.47 52694.61 88888.00 2006-11-26 08:41:32.902 330 18174.28 69.42 52694.55 88888.00 2006-11-26 08:41:33.402 330 18174.27 69.48 52694.67 88888.00 2006-11-26 08:41:33.902 330 18174.32 69.55 52694.71 88888.00 2006-11-26 08:41:34.402 330 18174.46 69.57 52694.67 88888.00 2006-11-26 08:41:34.902 330 18174.46 69.61 52694.47 88888.00 2006-11-26 08:41:35.402 330 18174.40 69.66 52694.36 88888.00 2006-11-26 08:41:35.902 330 18174.35 69.65 52694.27 88888.00 2006-11-26 08:41:36.402 330 18174.32 69.69 52694.32 88888.00 2006-11-26 08:41:36.902 330 18174.47 69.69 52694.36 88888.00 2006-11-26 08:41:37.402 330 18174.50 69.71 52694.42 88888.00 2006-11-26 08:41:37.902 330 18174.51 69.69 52694.38 88888.00 2006-11-26 08:41:38.402 330 18174.48 69.59 52694.47 88888.00 2006-11-26 08:41:38.902 330 18174.55 69.28 52694.32 88888.00 2006-11-26 08:41:39.402 330 18174.59 69.12 52694.29 88888.00 2006-11-26 08:41:39.902 330 18174.51 69.18 52694.30 88888.00 2006-11-26 08:41:40.402 330 18174.59 69.20 52694.40 88888.00 2006-11-26 08:41:40.902 330 18174.41 69.12 52694.38 88888.00 2006-11-26 08:41:41.402 330 18174.34 69.14 52694.37 88888.00 2006-11-26 08:41:41.902 330 18174.29 69.17 52694.39 88888.00 2006-11-26 08:41:42.402 330 18174.27 69.10 52694.36 88888.00 2006-11-26 08:41:42.902 330 18174.34 69.08 52694.35 88888.00 2006-11-26 08:41:43.402 330 18174.41 69.19 52694.30 88888.00 2006-11-26 08:41:43.902 330 18174.49 69.29 52694.31 88888.00 2006-11-26 08:41:44.402 330 18174.58 69.30 52694.42 88888.00 2006-11-26 08:41:44.902 330 18174.49 69.32 52694.38 88888.00 2006-11-26 08:41:45.402 330 18174.60 69.30 52694.25 88888.00 2006-11-26 08:41:45.902 330 18174.62 69.35 52694.26 88888.00 2006-11-26 08:41:46.402 330 18174.53 69.29 52694.23 88888.00 2006-11-26 08:41:46.902 330 18174.70 69.23 52694.25 88888.00 2006-11-26 08:41:47.402 330 18174.78 69.26 52694.35 88888.00 2006-11-26 08:41:47.902 330 18174.80 69.33 52694.31 88888.00 2006-11-26 08:41:48.402 330 18174.72 69.37 52694.34 88888.00 2006-11-26 08:41:48.902 330 18174.73 69.32 52694.42 88888.00 2006-11-26 08:41:49.402 330 18174.82 69.40 52694.50 88888.00 2006-11-26 08:41:49.902 330 18174.83 69.42 52694.48 88888.00 2006-11-26 08:41:50.402 330 18174.60 69.42 52694.44 88888.00 2006-11-26 08:41:50.902 330 18174.82 69.39 52694.47 88888.00 2006-11-26 08:41:51.402 330 18174.84 69.41 52694.43 88888.00 2006-11-26 08:41:51.902 330 18174.86 69.47 52694.42 88888.00 2006-11-26 08:41:52.402 330 18174.80 69.45 52694.51 88888.00 2006-11-26 08:41:52.902 330 18174.84 69.52 52694.52 88888.00 2006-11-26 08:41:53.402 330 18174.83 69.51 52694.51 88888.00 2006-11-26 08:41:53.902 330 18174.87 69.58 52694.64 88888.00 2006-11-26 08:41:54.402 330 18174.90 69.55 52694.54 88888.00 2006-11-26 08:41:54.902 330 18174.92 69.63 52694.55 88888.00 2006-11-26 08:41:55.402 330 18175.00 69.62 52694.53 88888.00 2006-11-26 08:41:55.902 330 18174.93 69.58 52694.52 88888.00 2006-11-26 08:41:56.402 330 18174.91 69.65 52694.59 88888.00 2006-11-26 08:41:56.902 330 18174.90 69.97 52694.60 88888.00 2006-11-26 08:41:57.402 330 18174.82 70.09 52694.55 88888.00 2006-11-26 08:41:57.902 330 18174.82 70.11 52694.48 88888.00 2006-11-26 08:41:58.402 330 18174.91 70.13 52694.52 88888.00 2006-11-26 08:41:58.902 330 18174.84 70.18 52694.55 88888.00 2006-11-26 08:41:59.402 330 18174.86 70.24 52694.40 88888.00 2006-11-26 08:41:59.902 330 18174.87 70.24 52694.39 88888.00 2006-11-26 08:42:00.402 330 18174.97 70.20 52694.41 88888.00 2006-11-26 08:42:00.902 330 18175.06 70.21 52694.61 88888.00 2006-11-26 08:42:01.402 330 18175.00 70.22 52694.73 88888.00 2006-11-26 08:42:01.902 330 18174.97 70.23 52694.80 88888.00 2006-11-26 08:42:02.402 330 18174.98 70.18 52694.69 88888.00 2006-11-26 08:42:02.902 330 18175.05 70.21 52694.59 88888.00 2006-11-26 08:42:03.402 330 18175.00 70.26 52694.67 88888.00 2006-11-26 08:42:03.902 330 18174.93 70.31 52694.74 88888.00 2006-11-26 08:42:04.402 330 18174.98 70.24 52694.72 88888.00 2006-11-26 08:42:04.902 330 18175.03 70.29 52694.78 88888.00 2006-11-26 08:42:05.402 330 18174.93 70.32 52694.73 88888.00 2006-11-26 08:42:05.902 330 18174.87 70.36 52694.75 88888.00 2006-11-26 08:42:06.402 330 18174.84 70.40 52694.75 88888.00 2006-11-26 08:42:06.902 330 18174.95 70.44 52694.77 88888.00 2006-11-26 08:42:07.402 330 18174.88 70.47 52694.84 88888.00 2006-11-26 08:42:07.902 330 18174.89 70.46 52694.80 88888.00 2006-11-26 08:42:08.402 330 18174.87 70.46 52694.80 88888.00 2006-11-26 08:42:08.902 330 18174.77 70.51 52694.76 88888.00 2006-11-26 08:42:09.402 330 18174.87 70.42 52694.86 88888.00 2006-11-26 08:42:09.902 330 18174.90 70.12 52694.92 88888.00 2006-11-26 08:42:10.402 330 18174.89 70.08 52694.88 88888.00 2006-11-26 08:42:10.902 330 18174.90 70.10 52694.85 88888.00 2006-11-26 08:42:11.402 330 18174.88 70.14 52694.80 88888.00 2006-11-26 08:42:11.902 330 18174.92 70.14 52694.83 88888.00 2006-11-26 08:42:12.402 330 18174.97 70.16 52694.82 88888.00 2006-11-26 08:42:12.902 330 18174.86 70.14 52694.84 88888.00 2006-11-26 08:42:13.402 330 18174.93 70.10 52694.85 88888.00 2006-11-26 08:42:13.902 330 18175.08 70.08 52694.84 88888.00 2006-11-26 08:42:14.402 330 18175.00 70.16 52694.84 88888.00 2006-11-26 08:42:14.902 330 18175.02 70.16 52694.84 88888.00 2006-11-26 08:42:15.402 330 18175.03 70.15 52694.92 88888.00 2006-11-26 08:42:15.902 330 18175.03 70.19 52694.84 88888.00 2006-11-26 08:42:16.402 330 18175.04 70.23 52694.75 88888.00 2006-11-26 08:42:16.902 330 18175.00 70.19 52694.75 88888.00 2006-11-26 08:42:17.402 330 18175.04 70.16 52694.84 88888.00 2006-11-26 08:42:17.902 330 18175.00 70.12 52694.97 88888.00 2006-11-26 08:42:18.402 330 18175.14 70.17 52695.02 88888.00 2006-11-26 08:42:18.902 330 18175.11 70.20 52694.92 88888.00 2006-11-26 08:42:19.402 330 18175.11 70.23 52694.85 88888.00 2006-11-26 08:42:19.902 330 18175.11 70.29 52694.84 88888.00 2006-11-26 08:42:20.402 330 18175.05 70.24 52694.84 88888.00 2006-11-26 08:42:20.902 330 18175.11 70.21 52694.83 88888.00 2006-11-26 08:42:21.402 330 18175.09 70.22 52694.73 88888.00 2006-11-26 08:42:21.902 330 18175.02 70.22 52694.76 88888.00 2006-11-26 08:42:22.402 330 18175.04 70.19 52694.82 88888.00 2006-11-26 08:42:22.902 330 18174.99 70.24 52694.78 88888.00 2006-11-26 08:42:23.402 330 18174.95 70.31 52694.80 88888.00 2006-11-26 08:42:23.902 330 18175.06 70.19 52694.76 88888.00 2006-11-26 08:42:24.402 330 18175.17 70.20 52694.71 88888.00 2006-11-26 08:42:24.902 330 18175.20 70.19 52694.65 88888.00 2006-11-26 08:42:25.402 330 18175.17 70.24 52694.73 88888.00 2006-11-26 08:42:25.902 330 18175.16 70.23 52694.82 88888.00 2006-11-26 08:42:26.402 330 18175.04 70.25 52694.81 88888.00 2006-11-26 08:42:26.902 330 18175.06 70.26 52694.80 88888.00 2006-11-26 08:42:27.402 330 18175.09 70.30 52694.96 88888.00 2006-11-26 08:42:27.902 330 18175.11 70.34 52694.96 88888.00 2006-11-26 08:42:28.402 330 18175.19 70.40 52694.95 88888.00 2006-11-26 08:42:28.902 330 18175.24 70.40 52695.06 88888.00 2006-11-26 08:42:29.402 330 18175.29 70.41 52695.16 88888.00 2006-11-26 08:42:29.902 330 18175.27 70.33 52695.06 88888.00 2006-11-26 08:42:30.402 330 18175.33 70.38 52695.09 88888.00 2006-11-26 08:42:30.902 330 18175.23 70.42 52695.06 88888.00 2006-11-26 08:42:31.402 330 18175.24 70.35 52695.07 88888.00 2006-11-26 08:42:31.902 330 18175.29 70.39 52695.02 88888.00 2006-11-26 08:42:32.402 330 18175.37 70.47 52694.97 88888.00 2006-11-26 08:42:32.902 330 18175.44 70.46 52694.93 88888.00 2006-11-26 08:42:33.402 330 18175.33 70.38 52695.07 88888.00 2006-11-26 08:42:33.902 330 18175.36 70.38 52695.07 88888.00 2006-11-26 08:42:34.402 330 18175.36 70.40 52695.05 88888.00 2006-11-26 08:42:34.902 330 18175.31 70.38 52695.07 88888.00 2006-11-26 08:42:35.402 330 18175.32 70.41 52695.00 88888.00 2006-11-26 08:42:35.902 330 18175.32 70.41 52694.97 88888.00 2006-11-26 08:42:36.402 330 18175.40 70.41 52695.05 88888.00 2006-11-26 08:42:36.902 330 18175.37 70.40 52695.15 88888.00 2006-11-26 08:42:37.402 330 18175.46 70.38 52695.11 88888.00 2006-11-26 08:42:37.902 330 18175.46 70.39 52695.08 88888.00 2006-11-26 08:42:38.402 330 18175.51 70.50 52695.07 88888.00 2006-11-26 08:42:38.902 330 18175.53 70.58 52695.08 88888.00 2006-11-26 08:42:39.402 330 18175.44 70.56 52695.09 88888.00 2006-11-26 08:42:39.902 330 18175.47 70.75 52695.09 88888.00 2006-11-26 08:42:40.402 330 18175.60 70.91 52695.16 88888.00 2006-11-26 08:42:40.902 330 18175.62 71.00 52695.21 88888.00 2006-11-26 08:42:41.402 330 18175.58 71.00 52695.22 88888.00 2006-11-26 08:42:41.902 330 18175.68 71.00 52695.21 88888.00 2006-11-26 08:42:42.402 330 18175.68 70.97 52695.19 88888.00 2006-11-26 08:42:42.902 330 18175.65 70.95 52695.20 88888.00 2006-11-26 08:42:43.402 330 18175.75 70.98 52695.21 88888.00 2006-11-26 08:42:43.902 330 18175.65 70.99 52695.29 88888.00 2006-11-26 08:42:44.402 330 18175.60 70.92 52695.32 88888.00 2006-11-26 08:42:44.902 330 18175.71 70.98 52695.39 88888.00 2006-11-26 08:42:45.402 330 18175.69 71.09 52695.40 88888.00 2006-11-26 08:42:45.902 330 18175.71 71.07 52695.31 88888.00 2006-11-26 08:42:46.402 330 18175.73 71.11 52695.30 88888.00 2006-11-26 08:42:46.902 330 18175.65 71.07 52695.40 88888.00 2006-11-26 08:42:47.402 330 18175.74 71.05 52695.50 88888.00 2006-11-26 08:42:47.902 330 18175.80 71.06 52695.58 88888.00 2006-11-26 08:42:48.402 330 18175.74 71.13 52695.68 88888.00 2006-11-26 08:42:48.902 330 18175.67 71.15 52695.63 88888.00 2006-11-26 08:42:49.402 330 18175.65 71.16 52695.68 88888.00 2006-11-26 08:42:49.902 330 18175.65 71.15 52695.52 88888.00 2006-11-26 08:42:50.402 330 18175.64 71.14 52695.46 88888.00 2006-11-26 08:42:50.902 330 18175.64 71.20 52695.58 88888.00 2006-11-26 08:42:51.402 330 18175.60 71.17 52695.48 88888.00 2006-11-26 08:42:51.902 330 18175.63 71.20 52695.60 88888.00 2006-11-26 08:42:52.402 330 18175.66 71.18 52695.54 88888.00 2006-11-26 08:42:52.902 330 18175.70 71.20 52695.45 88888.00 2006-11-26 08:42:53.402 330 18175.82 71.23 52695.48 88888.00 2006-11-26 08:42:53.902 330 18175.90 71.20 52695.52 88888.00 2006-11-26 08:42:54.402 330 18175.86 71.21 52695.47 88888.00 2006-11-26 08:42:54.902 330 18175.88 71.17 52695.56 88888.00 2006-11-26 08:42:55.402 330 18175.81 71.21 52695.52 88888.00 2006-11-26 08:42:55.902 330 18175.88 71.21 52695.44 88888.00 2006-11-26 08:42:56.402 330 18175.90 71.16 52695.40 88888.00 2006-11-26 08:42:56.902 330 18175.75 71.18 52695.42 88888.00 2006-11-26 08:42:57.402 330 18175.85 71.30 52695.54 88888.00 2006-11-26 08:42:57.902 330 18175.97 71.34 52695.58 88888.00 2006-11-26 08:42:58.402 330 18175.98 71.26 52695.54 88888.00 2006-11-26 08:42:58.902 330 18175.95 71.23 52695.51 88888.00 2006-11-26 08:42:59.402 330 18175.92 71.14 52695.55 88888.00 2006-11-26 08:42:59.902 330 18175.89 71.17 52695.54 88888.00 2006-11-26 08:43:00.402 330 18176.01 71.23 52695.48 88888.00 2006-11-26 08:43:00.902 330 18175.99 71.22 52695.52 88888.00 2006-11-26 08:43:01.402 330 18175.98 71.26 52695.47 88888.00 2006-11-26 08:43:01.902 330 18176.03 71.32 52695.55 88888.00 2006-11-26 08:43:02.402 330 18175.89 71.35 52695.59 88888.00 2006-11-26 08:43:02.902 330 18175.95 71.32 52695.68 88888.00 2006-11-26 08:43:03.402 330 18176.08 71.25 52695.57 88888.00 2006-11-26 08:43:03.902 330 18176.16 70.94 52695.65 88888.00 2006-11-26 08:43:04.402 330 18176.19 70.88 52695.59 88888.00 2006-11-26 08:43:04.902 330 18176.23 70.97 52695.64 88888.00 2006-11-26 08:43:05.402 330 18176.34 71.03 52695.75 88888.00 2006-11-26 08:43:05.902 330 18176.27 71.03 52695.78 88888.00 2006-11-26 08:43:06.402 330 18176.29 71.02 52695.51 88888.00 2006-11-26 08:43:06.902 330 18176.43 71.07 52695.36 88888.00 2006-11-26 08:43:07.402 330 18176.30 71.12 52695.43 88888.00 2006-11-26 08:43:07.902 330 18176.25 71.15 52695.51 88888.00 2006-11-26 08:43:08.402 330 18176.25 71.19 52695.55 88888.00 2006-11-26 08:43:08.902 330 18176.22 71.28 52695.44 88888.00 2006-11-26 08:43:09.402 330 18176.05 71.29 52695.45 88888.00 2006-11-26 08:43:09.902 330 18175.95 71.26 52695.48 88888.00 2006-11-26 08:43:10.402 330 18175.97 71.26 52695.58 88888.00 2006-11-26 08:43:10.902 330 18176.07 71.30 52695.60 88888.00 2006-11-26 08:43:11.402 330 18176.09 71.35 52695.59 88888.00 2006-11-26 08:43:11.902 330 18176.12 71.33 52695.57 88888.00 2006-11-26 08:43:12.402 330 18176.01 71.28 52695.54 88888.00 2006-11-26 08:43:12.902 330 18175.99 71.26 52695.45 88888.00 2006-11-26 08:43:13.402 330 18175.98 71.26 52695.40 88888.00 2006-11-26 08:43:13.902 330 18176.05 71.25 52695.54 88888.00 2006-11-26 08:43:14.402 330 18175.99 71.19 52695.54 88888.00 2006-11-26 08:43:14.902 330 18176.00 71.21 52695.44 88888.00 2006-11-26 08:43:15.402 330 18175.93 71.19 52695.41 88888.00 2006-11-26 08:43:15.902 330 18175.93 71.22 52695.52 88888.00 2006-11-26 08:43:16.402 330 18175.97 71.28 52695.43 88888.00 2006-11-26 08:43:16.902 330 18175.98 71.31 52695.25 88888.00 2006-11-26 08:43:17.402 330 18176.09 71.31 52695.24 88888.00 2006-11-26 08:43:17.902 330 18176.08 71.29 52695.25 88888.00 2006-11-26 08:43:18.402 330 18176.00 71.31 52695.30 88888.00 2006-11-26 08:43:18.902 330 18175.91 71.39 52695.31 88888.00 2006-11-26 08:43:19.402 330 18175.98 71.62 52695.28 88888.00 2006-11-26 08:43:19.902 330 18176.03 71.77 52695.32 88888.00 2006-11-26 08:43:20.402 330 18176.03 71.78 52695.35 88888.00 2006-11-26 08:43:20.902 330 18176.11 71.75 52695.43 88888.00 2006-11-26 08:43:21.402 330 18176.13 71.82 52695.44 88888.00 2006-11-26 08:43:21.902 330 18176.13 71.91 52695.43 88888.00 2006-11-26 08:43:22.402 330 18175.99 71.90 52695.35 88888.00 2006-11-26 08:43:22.902 330 18175.92 71.87 52695.30 88888.00 2006-11-26 08:43:23.402 330 18176.00 71.82 52695.40 88888.00 2006-11-26 08:43:23.902 330 18176.07 71.81 52695.46 88888.00 2006-11-26 08:43:24.402 330 18175.91 71.77 52695.44 88888.00 2006-11-26 08:43:24.902 330 18176.03 71.81 52695.42 88888.00 2006-11-26 08:43:25.402 330 18176.00 71.82 52695.47 88888.00 2006-11-26 08:43:25.902 330 18175.96 71.83 52695.42 88888.00 2006-11-26 08:43:26.402 330 18175.99 71.82 52695.25 88888.00 2006-11-26 08:43:26.902 330 18175.98 71.85 52695.30 88888.00 2006-11-26 08:43:27.402 330 18176.09 71.81 52695.43 88888.00 2006-11-26 08:43:27.902 330 18176.12 71.78 52695.53 88888.00 2006-11-26 08:43:28.402 330 18176.19 71.79 52695.44 88888.00 2006-11-26 08:43:28.902 330 18176.17 71.86 52695.50 88888.00 2006-11-26 08:43:29.402 330 18176.21 71.96 52695.48 88888.00 2006-11-26 08:43:29.902 330 18176.18 72.00 52695.44 88888.00 2006-11-26 08:43:30.402 330 18176.12 72.01 52695.35 88888.00 2006-11-26 08:43:30.902 330 18176.07 72.03 52695.20 88888.00 2006-11-26 08:43:31.402 330 18176.02 71.91 52695.19 88888.00 2006-11-26 08:43:31.902 330 18176.03 71.85 52695.25 88888.00 2006-11-26 08:43:32.402 330 18175.97 71.87 52695.31 88888.00 2006-11-26 08:43:32.902 330 18176.03 71.82 52695.40 88888.00 2006-11-26 08:43:33.402 330 18176.13 71.83 52695.45 88888.00 2006-11-26 08:43:33.902 330 18176.16 71.78 52695.45 88888.00 2006-11-26 08:43:34.402 330 18176.08 71.49 52695.38 88888.00 2006-11-26 08:43:34.902 330 18176.16 71.44 52695.51 88888.00 2006-11-26 08:43:35.402 330 18176.22 71.41 52695.43 88888.00 2006-11-26 08:43:35.902 330 18176.20 71.39 52695.36 88888.00 2006-11-26 08:43:36.402 330 18176.07 71.40 52695.44 88888.00 2006-11-26 08:43:36.902 330 18176.11 71.42 52695.55 88888.00 2006-11-26 08:43:37.402 330 18175.96 71.48 52695.55 88888.00 2006-11-26 08:43:37.902 330 18175.86 71.52 52695.57 88888.00 2006-11-26 08:43:38.402 330 18175.90 71.48 52695.51 88888.00 2006-11-26 08:43:38.902 330 18175.91 71.48 52695.55 88888.00 2006-11-26 08:43:39.402 330 18175.90 71.55 52695.57 88888.00 2006-11-26 08:43:39.902 330 18175.87 71.62 52695.57 88888.00 2006-11-26 08:43:40.402 330 18175.90 71.54 52695.54 88888.00 2006-11-26 08:43:40.902 330 18175.78 71.56 52695.51 88888.00 2006-11-26 08:43:41.402 330 18175.75 71.55 52695.63 88888.00 2006-11-26 08:43:41.902 330 18175.76 71.62 52695.57 88888.00 2006-11-26 08:43:42.402 330 18175.84 71.67 52695.54 88888.00 2006-11-26 08:43:42.902 330 18175.89 71.68 52695.47 88888.00 2006-11-26 08:43:43.402 330 18175.89 71.63 52695.45 88888.00 2006-11-26 08:43:43.902 330 18175.75 71.67 52695.46 88888.00 2006-11-26 08:43:44.402 330 18175.63 71.66 52695.44 88888.00 2006-11-26 08:43:44.902 330 18175.62 71.65 52695.53 88888.00 2006-11-26 08:43:45.402 330 18175.69 71.67 52695.58 88888.00 2006-11-26 08:43:45.902 330 18175.69 71.69 52695.63 88888.00 2006-11-26 08:43:46.402 330 18175.65 71.72 52695.90 88888.00 2006-11-26 08:43:46.902 330 18175.64 71.79 52695.88 88888.00 2006-11-26 08:43:47.402 330 18175.74 71.75 52695.70 88888.00 2006-11-26 08:43:47.902 330 18175.65 71.73 52695.64 88888.00 2006-11-26 08:43:48.402 330 18175.57 71.70 52695.63 88888.00 2006-11-26 08:43:48.902 330 18175.58 71.75 52695.58 88888.00 2006-11-26 08:43:49.402 330 18175.54 71.74 52695.66 88888.00 2006-11-26 08:43:49.902 330 18175.40 71.77 52695.66 88888.00 2006-11-26 08:43:50.402 330 18175.43 71.81 52695.63 88888.00 2006-11-26 08:43:50.902 330 18175.45 71.83 52695.53 88888.00 2006-11-26 08:43:51.402 330 18175.46 71.89 52695.56 88888.00 2006-11-26 08:43:51.902 330 18175.65 71.95 52695.58 88888.00 2006-11-26 08:43:52.402 330 18175.62 71.89 52695.52 88888.00 2006-11-26 08:43:52.902 330 18175.60 71.86 52695.65 88888.00 2006-11-26 08:43:53.402 330 18175.59 71.92 52695.64 88888.00 2006-11-26 08:43:53.902 330 18175.63 71.94 52695.60 88888.00 2006-11-26 08:43:54.402 330 18175.62 71.94 52695.60 88888.00 2006-11-26 08:43:54.902 330 18175.66 71.94 52695.63 88888.00 2006-11-26 08:43:55.402 330 18175.49 71.98 52695.62 88888.00 2006-11-26 08:43:55.902 330 18175.43 71.97 52695.59 88888.00 2006-11-26 08:43:56.402 330 18175.36 71.96 52695.60 88888.00 2006-11-26 08:43:56.902 330 18175.26 71.97 52695.67 88888.00 2006-11-26 08:43:57.402 330 18175.27 71.91 52695.78 88888.00 2006-11-26 08:43:57.902 330 18175.38 71.95 52695.78 88888.00 2006-11-26 08:43:58.402 330 18175.43 72.02 52695.91 88888.00 2006-11-26 08:43:58.902 330 18175.34 72.04 52695.81 88888.00 2006-11-26 08:43:59.402 330 18175.37 72.04 52695.68 88888.00 2006-11-26 08:43:59.902 330 18175.51 72.02 52695.62 88888.00 2006-11-26 08:44:00.402 330 18175.55 71.98 52695.62 88888.00 2006-11-26 08:44:00.902 330 18175.53 72.06 52695.70 88888.00 2006-11-26 08:44:01.402 330 18175.51 72.10 52695.78 88888.00 2006-11-26 08:44:01.902 330 18175.55 72.40 52695.76 88888.00 2006-11-26 08:44:02.402 330 18175.62 72.65 52695.71 88888.00 2006-11-26 08:44:02.902 330 18175.70 72.67 52695.65 88888.00 2006-11-26 08:44:03.402 330 18175.88 72.70 52695.66 88888.00 2006-11-26 08:44:03.902 330 18175.85 72.69 52695.67 88888.00 2006-11-26 08:44:04.402 330 18175.85 72.65 52695.73 88888.00 2006-11-26 08:44:04.902 330 18175.85 72.64 52695.79 88888.00 2006-11-26 08:44:05.402 330 18175.75 72.58 52695.73 88888.00 2006-11-26 08:44:05.902 330 18175.70 72.55 52695.64 88888.00 2006-11-26 08:44:06.402 330 18175.70 72.58 52695.69 88888.00 2006-11-26 08:44:06.902 330 18175.68 72.66 52695.86 88888.00 2006-11-26 08:44:07.402 330 18175.71 72.69 52695.89 88888.00 2006-11-26 08:44:07.902 330 18175.76 72.73 52695.87 88888.00 2006-11-26 08:44:08.402 330 18175.73 72.75 52695.83 88888.00 2006-11-26 08:44:08.902 330 18175.80 72.66 52695.86 88888.00 2006-11-26 08:44:09.402 330 18175.85 72.64 52695.86 88888.00 2006-11-26 08:44:09.902 330 18175.90 72.72 52695.77 88888.00 2006-11-26 08:44:10.402 330 18175.92 72.76 52695.82 88888.00 2006-11-26 08:44:10.902 330 18175.92 72.73 52695.87 88888.00 2006-11-26 08:44:11.402 330 18175.86 72.76 52695.85 88888.00 2006-11-26 08:44:11.902 330 18175.88 72.77 52695.77 88888.00 2006-11-26 08:44:12.402 330 18175.90 72.83 52695.80 88888.00 2006-11-26 08:44:12.902 330 18175.80 72.88 52695.77 88888.00 2006-11-26 08:44:13.402 330 18175.91 72.94 52695.71 88888.00 2006-11-26 08:44:13.902 330 18175.95 72.89 52695.70 88888.00 2006-11-26 08:44:14.402 330 18176.00 72.94 52695.71 88888.00 2006-11-26 08:44:14.902 330 18176.09 73.01 52695.70 88888.00 2006-11-26 08:44:15.402 330 18176.11 73.03 52695.71 88888.00 2006-11-26 08:44:15.902 330 18176.12 72.95 52695.77 88888.00 2006-11-26 08:44:16.402 330 18176.12 72.87 52695.93 88888.00 2006-11-26 08:44:16.902 330 18176.09 72.92 52695.89 88888.00 2006-11-26 08:44:17.402 330 18176.08 72.96 52695.87 88888.00 2006-11-26 08:44:17.902 330 18176.09 73.02 52695.80 88888.00 2006-11-26 08:44:18.402 330 18176.10 73.05 52695.85 88888.00 2006-11-26 08:44:18.902 330 18176.14 73.09 52695.89 88888.00 2006-11-26 08:44:19.402 330 18176.16 72.83 52695.90 88888.00 2006-11-26 08:44:19.902 330 18176.23 72.62 52695.99 88888.00 2006-11-26 08:44:20.402 330 18176.23 72.64 52696.09 88888.00 2006-11-26 08:44:20.902 330 18176.32 72.61 52696.10 88888.00 2006-11-26 08:44:21.402 330 18176.39 72.58 52696.21 88888.00 2006-11-26 08:44:21.902 330 18176.25 72.61 52696.16 88888.00 2006-11-26 08:44:22.402 330 18176.38 72.66 52696.18 88888.00 2006-11-26 08:44:22.902 330 18176.41 72.65 52696.20 88888.00 2006-11-26 08:44:23.402 330 18176.34 72.59 52696.23 88888.00 2006-11-26 08:44:23.902 330 18176.24 72.61 52696.21 88888.00 2006-11-26 08:44:24.402 330 18176.28 72.70 52696.33 88888.00 2006-11-26 08:44:24.902 330 18176.38 72.75 52696.27 88888.00 2006-11-26 08:44:25.402 330 18176.34 72.75 52696.22 88888.00 2006-11-26 08:44:25.902 330 18176.40 72.78 52696.36 88888.00 2006-11-26 08:44:26.402 330 18176.43 72.78 52696.38 88888.00 2006-11-26 08:44:26.902 330 18176.47 72.72 52696.45 88888.00 2006-11-26 08:44:27.402 330 18176.46 72.70 52696.40 88888.00 2006-11-26 08:44:27.902 330 18176.56 72.77 52696.40 88888.00 2006-11-26 08:44:28.402 330 18176.51 72.86 52696.31 88888.00 2006-11-26 08:44:28.902 330 18176.46 72.92 52696.35 88888.00 2006-11-26 08:44:29.402 330 18176.56 72.92 52696.40 88888.00 2006-11-26 08:44:29.902 330 18176.63 72.89 52696.56 88888.00 2006-11-26 08:44:30.402 330 18176.61 72.91 52696.57 88888.00 2006-11-26 08:44:30.902 330 18176.65 73.08 52696.51 88888.00 2006-11-26 08:44:31.402 330 18176.68 73.39 52696.45 88888.00 2006-11-26 08:44:31.902 330 18176.65 73.45 52696.52 88888.00 2006-11-26 08:44:32.402 330 18176.62 73.45 52696.62 88888.00 2006-11-26 08:44:32.902 330 18176.66 73.46 52696.62 88888.00 2006-11-26 08:44:33.402 330 18176.71 73.45 52696.48 88888.00 2006-11-26 08:44:33.902 330 18176.68 73.48 52696.36 88888.00 2006-11-26 08:44:34.402 330 18176.66 73.46 52696.35 88888.00 2006-11-26 08:44:34.902 330 18176.63 73.40 52696.39 88888.00 2006-11-26 08:44:35.402 330 18176.65 73.15 52696.40 88888.00 2006-11-26 08:44:35.902 330 18176.65 73.02 52696.36 88888.00 2006-11-26 08:44:36.402 330 18176.67 73.06 52696.46 88888.00 2006-11-26 08:44:36.902 330 18176.71 73.06 52696.48 88888.00 2006-11-26 08:44:37.402 330 18176.64 73.02 52696.51 88888.00 2006-11-26 08:44:37.902 330 18176.72 73.07 52696.61 88888.00 2006-11-26 08:44:38.402 330 18176.81 73.10 52696.64 88888.00 2006-11-26 08:44:38.902 330 18176.81 73.16 52696.61 88888.00 2006-11-26 08:44:39.402 330 18176.76 73.17 52696.52 88888.00 2006-11-26 08:44:39.902 330 18176.96 73.17 52696.46 88888.00 2006-11-26 08:44:40.402 330 18177.60 73.16 52696.47 88888.00 2006-11-26 08:44:40.902 330 18177.80 73.12 52696.54 88888.00 2006-11-26 08:44:41.402 330 18177.80 73.14 52696.57 88888.00 2006-11-26 08:44:41.902 330 18177.85 73.10 52696.56 88888.00 2006-11-26 08:44:42.399 330 18177.79 73.17 52696.60 88888.00 2006-11-26 08:44:42.909 330 18177.08 73.20 52696.54 88888.00 2006-11-26 08:44:43.409 330 18176.74 73.22 52696.47 88888.00 2006-11-26 08:44:43.909 330 18176.72 73.31 52696.51 88888.00 2006-11-26 08:44:44.409 330 18176.69 73.42 52696.51 88888.00 2006-11-26 08:44:44.909 330 18176.68 73.39 52696.50 88888.00 2006-11-26 08:44:45.409 330 18176.66 73.43 52696.57 88888.00 2006-11-26 08:44:45.909 330 18176.76 73.45 52696.67 88888.00 2006-11-26 08:44:46.409 330 18176.78 73.47 52696.70 88888.00 2006-11-26 08:44:46.909 330 18176.81 73.52 52696.67 88888.00 2006-11-26 08:44:47.409 330 18176.75 73.59 52696.70 88888.00 2006-11-26 08:44:47.909 330 18176.88 73.63 52696.85 88888.00 2006-11-26 08:44:48.409 330 18176.86 73.66 52696.94 88888.00 2006-11-26 08:44:48.909 330 18176.72 73.70 52696.96 88888.00 2006-11-26 08:44:49.409 330 18177.30 73.66 52696.99 88888.00 2006-11-26 08:44:49.909 330 18177.85 73.74 52697.04 88888.00 2006-11-26 08:44:50.409 330 18177.99 73.72 52697.03 88888.00 2006-11-26 08:44:50.909 330 18177.49 73.72 52696.98 88888.00 2006-11-26 08:44:51.409 330 18176.98 73.78 52697.10 88888.00 2006-11-26 08:44:51.909 330 18176.88 73.78 52697.14 88888.00 2006-11-26 08:44:52.409 330 18176.86 73.83 52697.17 88888.00 2006-11-26 08:44:52.909 330 18176.94 73.89 52697.16 88888.00 2006-11-26 08:44:53.409 330 18176.86 73.84 52697.22 88888.00 2006-11-26 08:44:53.909 330 18176.79 73.83 52697.10 88888.00 2006-11-26 08:44:54.409 330 18176.75 73.75 52697.09 88888.00 2006-11-26 08:44:54.909 330 18176.72 73.75 52697.14 88888.00 2006-11-26 08:44:55.409 330 18176.76 73.80 52697.01 88888.00 2006-11-26 08:44:55.909 330 18176.69 73.83 52697.04 88888.00 2006-11-26 08:44:56.409 330 18176.69 73.90 52697.08 88888.00 2006-11-26 08:44:56.909 330 18176.75 74.04 52697.15 88888.00 2006-11-26 08:44:57.409 330 18176.79 74.29 52697.20 88888.00 2006-11-26 08:44:57.909 330 18176.76 74.45 52697.08 88888.00 2006-11-26 08:44:58.409 330 18176.75 74.49 52697.04 88888.00 2006-11-26 08:44:58.909 330 18176.75 74.52 52697.01 88888.00 2006-11-26 08:44:59.409 330 18176.55 74.51 52697.04 88888.00 2006-11-26 08:44:59.909 330 18176.51 74.50 52697.10 88888.00 2006-11-26 08:45:00.409 330 18176.57 74.54 52697.12 88888.00 2006-11-26 08:45:00.909 330 18176.71 74.50 52697.10 88888.00 2006-11-26 08:45:01.409 330 18176.72 74.49 52697.03 88888.00 2006-11-26 08:45:01.909 330 18176.66 74.47 52697.10 88888.00 2006-11-26 08:45:02.409 330 18176.67 74.51 52697.15 88888.00 2006-11-26 08:45:02.909 330 18176.67 74.57 52697.13 88888.00 2006-11-26 08:45:03.409 330 18176.76 74.55 52697.12 88888.00 2006-11-26 08:45:03.909 330 18176.73 74.57 52697.20 88888.00 2006-11-26 08:45:04.409 330 18176.78 74.57 52697.20 88888.00 2006-11-26 08:45:04.909 330 18176.94 74.59 52697.13 88888.00 2006-11-26 08:45:05.409 330 18176.95 74.53 52697.01 88888.00 2006-11-26 08:45:05.909 330 18176.88 74.56 52697.05 88888.00 2006-11-26 08:45:06.409 330 18176.87 74.58 52697.12 88888.00 2006-11-26 08:45:06.909 330 18176.86 74.62 52697.06 88888.00 2006-11-26 08:45:07.409 330 18177.04 74.51 52697.10 88888.00 2006-11-26 08:45:07.909 330 18177.05 74.50 52697.21 88888.00 2006-11-26 08:45:08.409 330 18177.04 74.61 52697.20 88888.00 2006-11-26 08:45:08.909 330 18177.14 74.70 52697.20 88888.00 2006-11-26 08:45:09.409 330 18176.95 74.68 52697.24 88888.00 2006-11-26 08:45:09.909 330 18176.89 74.67 52697.12 88888.00 2006-11-26 08:45:10.409 330 18176.87 74.72 52697.07 88888.00 2006-11-26 08:45:10.909 330 18176.90 74.47 52697.09 88888.00 2006-11-26 08:45:11.409 330 18176.98 74.29 52697.32 88888.00 2006-11-26 08:45:11.909 330 18177.06 74.31 52697.34 88888.00 2006-11-26 08:45:12.409 330 18177.04 74.31 52697.28 88888.00 2006-11-26 08:45:12.909 330 18176.90 74.13 52697.18 88888.00 2006-11-26 08:45:13.409 330 18176.78 74.16 52697.19 88888.00 2006-11-26 08:45:13.909 330 18176.69 74.08 52697.21 88888.00 2006-11-26 08:45:14.409 330 18176.79 74.12 52697.25 88888.00 2006-11-26 08:45:14.909 330 18176.83 74.24 52697.37 88888.00 2006-11-26 08:45:15.409 330 18176.81 74.28 52697.36 88888.00 2006-11-26 08:45:15.909 330 18176.71 74.26 52697.32 88888.00 2006-11-26 08:45:16.409 330 18176.75 74.24 52697.28 88888.00 2006-11-26 08:45:16.909 330 18176.79 74.25 52697.25 88888.00 2006-11-26 08:45:17.409 330 18176.87 74.25 52697.28 88888.00 2006-11-26 08:45:17.909 330 18176.89 74.33 52697.32 88888.00 2006-11-26 08:45:18.409 330 18176.82 74.34 52697.39 88888.00 2006-11-26 08:45:18.909 330 18176.82 74.38 52697.47 88888.00 2006-11-26 08:45:19.409 330 18176.82 74.47 52697.36 88888.00 2006-11-26 08:45:19.909 330 18176.85 74.41 52697.27 88888.00 2006-11-26 08:45:20.409 330 18176.82 74.39 52697.13 88888.00 2006-11-26 08:45:20.909 330 18176.90 74.40 52697.18 88888.00 2006-11-26 08:45:21.409 330 18176.96 74.53 52697.36 88888.00 2006-11-26 08:45:21.909 330 18176.92 74.51 52697.41 88888.00 2006-11-26 08:45:22.409 330 18176.90 74.49 52697.37 88888.00 2006-11-26 08:45:22.909 330 18176.89 74.51 52697.36 88888.00 2006-11-26 08:45:23.409 330 18176.89 74.48 52697.32 88888.00 2006-11-26 08:45:23.909 330 18176.94 74.48 52697.21 88888.00 2006-11-26 08:45:24.409 330 18176.85 74.52 52697.21 88888.00 2006-11-26 08:45:24.909 330 18176.87 74.57 52697.25 88888.00 2006-11-26 08:45:25.409 330 18176.84 74.52 52697.18 88888.00 2006-11-26 08:45:25.909 330 18176.81 74.49 52697.28 88888.00 2006-11-26 08:45:26.409 330 18176.76 74.53 52697.33 88888.00 2006-11-26 08:45:26.909 330 18176.96 74.59 52697.38 88888.00 2006-11-26 08:45:27.409 330 18176.90 74.64 52697.32 88888.00 2006-11-26 08:45:27.909 330 18176.88 74.92 52697.26 88888.00 2006-11-26 08:45:28.409 330 18176.88 75.09 52697.26 88888.00 2006-11-26 08:45:28.909 330 18176.87 75.11 52697.31 88888.00 2006-11-26 08:45:29.409 330 18176.78 75.10 52697.27 88888.00 2006-11-26 08:45:29.909 330 18176.84 75.11 52697.27 88888.00 2006-11-26 08:45:30.409 330 18176.86 75.17 52697.37 88888.00 2006-11-26 08:45:30.909 330 18176.82 75.13 52697.43 88888.00 2006-11-26 08:45:31.409 330 18176.78 75.19 52697.51 88888.00 2006-11-26 08:45:31.909 330 18176.79 75.25 52697.51 88888.00 2006-11-26 08:45:32.409 330 18176.73 75.23 52697.47 88888.00 2006-11-26 08:45:32.909 330 18176.76 75.22 52697.36 88888.00 2006-11-26 08:45:33.409 330 18176.94 75.20 52697.40 88888.00 2006-11-26 08:45:33.909 330 18176.88 75.16 52697.44 88888.00 2006-11-26 08:45:34.409 330 18176.96 75.21 52697.44 88888.00 2006-11-26 08:45:34.909 330 18176.93 75.22 52697.44 88888.00 2006-11-26 08:45:35.409 330 18176.87 75.25 52697.53 88888.00 2006-11-26 08:45:35.909 330 18176.78 75.22 52697.44 88888.00 2006-11-26 08:45:36.409 330 18176.90 75.19 52697.47 88888.00 2006-11-26 08:45:36.909 330 18177.04 75.21 52697.48 88888.00 2006-11-26 08:45:37.409 330 18177.10 75.19 52697.47 88888.00 2006-11-26 08:45:37.909 330 18177.08 75.32 52697.38 88888.00 2006-11-26 08:45:38.409 330 18177.06 75.24 52697.32 88888.00 2006-11-26 08:45:38.909 330 18177.05 75.20 52697.21 88888.00 2006-11-26 08:45:39.409 330 18177.03 75.23 52697.30 88888.00 2006-11-26 08:45:39.909 330 18176.98 75.17 52697.27 88888.00 2006-11-26 08:45:40.409 330 18176.96 75.14 52697.19 88888.00 2006-11-26 08:45:40.909 330 18176.85 75.15 52697.32 88888.00 2006-11-26 08:45:41.409 330 18176.92 75.12 52697.39 88888.00 2006-11-26 08:45:41.909 330 18176.87 75.14 52697.42 88888.00 2006-11-26 08:45:42.409 330 18176.88 75.06 52697.47 88888.00 2006-11-26 08:45:42.909 330 18176.90 74.75 52697.49 88888.00 2006-11-26 08:45:43.409 330 18176.82 74.73 52697.42 88888.00 2006-11-26 08:45:43.909 330 18176.89 74.78 52697.34 88888.00 2006-11-26 08:45:44.409 330 18177.33 74.83 52697.31 88888.00 2006-11-26 08:45:44.909 330 18178.01 74.78 52697.30 88888.00 2006-11-26 08:45:45.409 330 18177.97 74.79 52697.32 88888.00 2006-11-26 08:45:45.909 330 18177.30 74.88 52697.40 88888.00 2006-11-26 08:45:46.409 330 18177.05 74.85 52697.32 88888.00 2006-11-26 08:45:46.909 330 18176.96 74.81 52697.36 88888.00 2006-11-26 08:45:47.409 330 18176.90 74.91 52697.51 88888.00 2006-11-26 08:45:47.909 330 18177.06 74.96 52697.62 88888.00 2006-11-26 08:45:48.409 330 18177.10 75.00 52697.71 88888.00 2006-11-26 08:45:48.909 330 18176.97 75.02 52697.71 88888.00 2006-11-26 08:45:49.409 330 18176.74 75.00 52697.70 88888.00 2006-11-26 08:45:49.909 330 18176.76 75.34 52697.70 88888.00 2006-11-26 08:45:50.409 330 18177.00 75.51 52697.71 88888.00 2006-11-26 08:45:50.909 330 18177.03 75.49 52697.62 88888.00 2006-11-26 08:45:51.409 330 18176.89 75.52 52697.53 88888.00 2006-11-26 08:45:51.909 330 18176.93 75.55 52697.65 88888.00 2006-11-26 08:45:52.409 330 18176.78 75.55 52697.62 88888.00 2006-11-26 08:45:52.909 330 18176.73 75.50 52697.54 88888.00 2006-11-26 08:45:53.409 330 18176.90 75.47 52697.59 88888.00 2006-11-26 08:45:53.909 330 18177.04 75.20 52697.64 88888.00 2006-11-26 08:45:54.409 330 18177.10 75.11 52697.54 88888.00 2006-11-26 08:45:54.909 330 18176.98 75.09 52697.54 88888.00 2006-11-26 08:45:55.409 330 18176.96 75.10 52697.57 88888.00 2006-11-26 08:45:55.909 330 18177.06 75.14 52697.70 88888.00 2006-11-26 08:45:56.409 330 18177.07 75.16 52697.74 88888.00 2006-11-26 08:45:56.909 330 18177.12 75.25 52697.78 88888.00 2006-11-26 08:45:57.409 330 18177.14 75.23 52697.67 88888.00 2006-11-26 08:45:57.909 330 18177.21 75.15 52697.62 88888.00 2006-11-26 08:45:58.409 330 18177.85 75.18 52697.71 88888.00 2006-11-26 08:45:58.909 330 18177.44 75.26 52697.84 88888.00 2006-11-26 08:45:59.409 330 18177.04 75.34 52697.87 88888.00 2006-11-26 08:45:59.909 330 18176.98 75.34 52697.66 88888.00 2006-11-26 08:46:00.409 330 18176.96 75.37 52697.66 88888.00 2006-11-26 08:46:00.909 330 18176.84 75.42 52697.79 88888.00 2006-11-26 08:46:01.409 330 18176.86 75.42 52697.74 88888.00 2006-11-26 08:46:01.909 330 18176.93 75.40 52697.74 88888.00 2006-11-26 08:46:02.409 330 18177.00 75.41 52697.72 88888.00 2006-11-26 08:46:02.909 330 18177.55 75.35 52697.62 88888.00 2006-11-26 08:46:03.409 330 18178.06 75.31 52697.56 88888.00 2006-11-26 08:46:03.909 330 18178.24 75.32 52697.66 88888.00 2006-11-26 08:46:04.409 330 18178.31 75.34 52697.73 88888.00 2006-11-26 08:46:04.909 330 18178.13 75.41 52697.71 88888.00 2006-11-26 08:46:05.409 330 18177.90 75.41 52697.68 88888.00 2006-11-26 08:46:05.909 330 18178.02 75.38 52697.65 88888.00 2006-11-26 08:46:06.409 330 18177.99 75.33 52697.67 88888.00 2006-11-26 08:46:06.909 330 18177.87 75.37 52697.55 88888.00 2006-11-26 08:46:07.409 330 18177.88 75.39 52697.72 88888.00 2006-11-26 08:46:07.909 330 18177.80 75.44 52697.79 88888.00 2006-11-26 08:46:08.409 330 18177.77 75.47 52697.78 88888.00 2006-11-26 08:46:08.909 330 18178.16 75.43 52697.74 88888.00 2006-11-26 08:46:09.409 330 18178.26 75.42 52697.67 88888.00 2006-11-26 08:46:09.909 330 18178.33 75.47 52697.59 88888.00 2006-11-26 08:46:10.409 330 18178.33 75.49 52697.67 88888.00 2006-11-26 08:46:10.909 330 18178.37 75.52 52697.60 88888.00 2006-11-26 08:46:11.409 330 18178.41 75.49 52697.52 88888.00 2006-11-26 08:46:11.909 330 18178.19 75.54 52697.64 88888.00 2006-11-26 08:46:12.409 330 18178.33 75.53 52697.64 88888.00 2006-11-26 08:46:12.909 330 18178.45 75.57 52697.68 88888.00 2006-11-26 08:46:13.409 330 18178.35 75.57 52697.64 88888.00 2006-11-26 08:46:13.909 330 18178.44 75.56 52697.59 88888.00 2006-11-26 08:46:14.409 330 18178.27 75.50 52697.62 88888.00 2006-11-26 08:46:14.909 330 18178.31 75.53 52697.53 88888.00 2006-11-26 08:46:15.409 330 18178.39 75.56 52697.60 88888.00 2006-11-26 08:46:15.909 330 18178.30 75.67 52697.57 88888.00 2006-11-26 08:46:16.409 330 18178.02 75.63 52697.49 88888.00 2006-11-26 08:46:16.909 330 18177.38 75.67 52697.39 88888.00 2006-11-26 08:46:17.409 330 18177.17 75.66 52697.40 88888.00 2006-11-26 08:46:17.909 330 18177.05 75.63 52697.44 88888.00 2006-11-26 08:46:18.409 330 18177.07 75.67 52697.43 88888.00 2006-11-26 08:46:18.909 330 18177.10 75.68 52697.40 88888.00 2006-11-26 08:46:19.409 330 18177.01 75.67 52697.45 88888.00 2006-11-26 08:46:19.909 330 18176.95 75.69 52697.53 88888.00 2006-11-26 08:46:20.409 330 18176.97 75.58 52697.53 88888.00 2006-11-26 08:46:20.909 330 18177.05 75.58 52697.49 88888.00 2006-11-26 08:46:21.409 330 18176.88 75.62 52697.43 88888.00 2006-11-26 08:46:21.909 330 18176.92 75.59 52697.52 88888.00 2006-11-26 08:46:22.409 330 18176.95 75.62 52697.57 88888.00 2006-11-26 08:46:22.909 330 18176.94 75.64 52697.66 88888.00 2006-11-26 08:46:23.409 330 18176.77 75.64 52697.79 88888.00 2006-11-26 08:46:23.909 330 18176.85 75.66 52697.84 88888.00 2006-11-26 08:46:24.409 330 18176.93 75.69 52697.77 88888.00 2006-11-26 08:46:24.909 330 18176.89 75.67 52697.66 88888.00 2006-11-26 08:46:25.409 330 18176.78 75.70 52697.66 88888.00 2006-11-26 08:46:25.909 330 18176.81 75.66 52697.68 88888.00 2006-11-26 08:46:26.409 330 18176.87 75.59 52697.59 88888.00 2006-11-26 08:46:26.909 330 18176.95 75.63 52697.47 88888.00 2006-11-26 08:46:27.409 330 18176.93 75.73 52697.63 88888.00 2006-11-26 08:46:27.909 330 18177.03 75.83 52697.76 88888.00 2006-11-26 08:46:28.409 330 18176.96 75.89 52697.70 88888.00 2006-11-26 08:46:28.909 330 18176.98 75.89 52697.63 88888.00 2006-11-26 08:46:29.409 330 18176.97 75.80 52697.67 88888.00 2006-11-26 08:46:29.909 330 18177.00 75.77 52697.59 88888.00 2006-11-26 08:46:30.409 330 18176.98 75.78 52697.54 88888.00 2006-11-26 08:46:30.909 330 18177.08 75.78 52697.71 88888.00 2006-11-26 08:46:31.409 330 18177.12 75.86 52697.72 88888.00 2006-11-26 08:46:31.909 330 18177.15 75.94 52697.70 88888.00 2006-11-26 08:46:32.409 330 18177.19 75.98 52697.74 88888.00 2006-11-26 08:46:32.909 330 18177.20 75.92 52697.86 88888.00 2006-11-26 08:46:33.409 330 18177.29 75.96 52697.88 88888.00 2006-11-26 08:46:33.909 330 18177.31 75.98 52697.79 88888.00 2006-11-26 08:46:34.409 330 18177.26 75.92 52697.86 88888.00 2006-11-26 08:46:34.909 330 18177.31 75.96 52697.71 88888.00 2006-11-26 08:46:35.409 330 18177.41 76.01 52697.71 88888.00 2006-11-26 08:46:35.909 330 18177.40 75.91 52697.83 88888.00 2006-11-26 08:46:36.409 330 18177.40 76.13 52697.88 88888.00 2006-11-26 08:46:36.909 330 18177.27 76.30 52698.00 88888.00 2006-11-26 08:46:37.409 330 18177.36 76.26 52698.02 88888.00 2006-11-26 08:46:37.909 330 18177.33 76.30 52698.01 88888.00 2006-11-26 08:46:38.409 330 18177.37 76.39 52698.06 88888.00 2006-11-26 08:46:38.909 330 18177.60 76.39 52698.12 88888.00 2006-11-26 08:46:39.409 330 18177.50 76.39 52698.14 88888.00 2006-11-26 08:46:39.909 330 18177.44 76.39 52698.19 88888.00 2006-11-26 08:46:40.409 330 18177.39 76.54 52698.24 88888.00 2006-11-26 08:46:40.909 330 18177.49 76.59 52698.11 88888.00 2006-11-26 08:46:41.409 330 18177.44 76.59 52698.22 88888.00 2006-11-26 08:46:41.909 330 18177.49 76.70 52698.24 88888.00 2006-11-26 08:46:42.409 330 18177.51 76.61 52698.15 88888.00 2006-11-26 08:46:42.909 330 18177.48 76.56 52698.01 88888.00 2006-11-26 08:46:43.409 330 18177.40 76.62 52698.02 88888.00 2006-11-26 08:46:43.909 330 18177.45 76.62 52697.99 88888.00 2006-11-26 08:46:44.409 330 18177.40 76.65 52698.06 88888.00 2006-11-26 08:46:44.909 330 18177.32 76.74 52698.08 88888.00 2006-11-26 08:46:45.409 330 18177.29 76.76 52698.09 88888.00 2006-11-26 08:46:45.909 330 18177.27 76.80 52698.13 88888.00 2006-11-26 08:46:46.409 330 18177.26 76.79 52698.11 88888.00 2006-11-26 08:46:46.909 330 18177.31 76.77 52698.06 88888.00 2006-11-26 08:46:47.409 330 18177.26 76.75 52698.02 88888.00 2006-11-26 08:46:47.909 330 18177.38 76.63 52698.02 88888.00 2006-11-26 08:46:48.409 330 18177.32 76.31 52697.95 88888.00 2006-11-26 08:46:48.909 330 18177.21 76.12 52697.86 88888.00 2006-11-26 08:46:49.409 330 18177.23 76.16 52697.85 88888.00 2006-11-26 08:46:49.909 330 18177.34 76.17 52697.98 88888.00 2006-11-26 08:46:50.409 330 18177.31 76.22 52697.99 88888.00 2006-11-26 08:46:50.909 330 18177.27 76.20 52698.03 88888.00 2006-11-26 08:46:51.409 330 18177.36 76.10 52698.19 88888.00 2006-11-26 08:46:51.909 330 18177.38 76.06 52698.22 88888.00 2006-11-26 08:46:52.409 330 18177.26 76.08 52698.15 88888.00 2006-11-26 08:46:52.909 330 18177.23 76.12 52698.09 88888.00 2006-11-26 08:46:53.409 330 18177.38 76.10 52698.13 88888.00 2006-11-26 08:46:53.909 330 18177.34 76.13 52698.07 88888.00 2006-11-26 08:46:54.409 330 18177.44 76.32 52698.03 88888.00 2006-11-26 08:46:54.909 330 18177.54 76.59 52698.15 88888.00 2006-11-26 08:46:55.409 330 18177.48 76.63 52698.24 88888.00 2006-11-26 08:46:55.909 330 18177.52 76.63 52698.29 88888.00 2006-11-26 08:46:56.409 330 18177.55 76.59 52698.19 88888.00 2006-11-26 08:46:56.909 330 18177.40 76.66 52698.21 88888.00 2006-11-26 08:46:57.409 330 18177.40 76.71 52698.18 88888.00 2006-11-26 08:46:57.909 330 18177.42 76.80 52698.11 88888.00 2006-11-26 08:46:58.409 330 18177.47 76.86 52698.02 88888.00 2006-11-26 08:46:58.909 330 18177.49 76.83 52698.09 88888.00 2006-11-26 08:46:59.409 330 18177.51 76.82 52698.09 88888.00 2006-11-26 08:46:59.909 330 18177.44 76.83 52698.09 88888.00 2006-11-26 08:47:00.409 330 18177.41 76.84 52698.14 88888.00 2006-11-26 08:47:00.909 330 18177.41 76.63 52698.22 88888.00 2006-11-26 08:47:01.409 330 18177.41 76.38 52698.19 88888.00 2006-11-26 08:47:01.909 330 18177.53 76.32 52698.15 88888.00 2006-11-26 08:47:02.409 330 18177.58 76.33 52698.14 88888.00 2006-11-26 08:47:02.909 330 18177.66 76.41 52698.17 88888.00 2006-11-26 08:47:03.409 330 18177.79 76.43 52698.22 88888.00 2006-11-26 08:47:03.909 330 18177.68 76.38 52698.22 88888.00 2006-11-26 08:47:04.409 330 18177.72 76.40 52698.28 88888.00 2006-11-26 08:47:04.909 330 18177.61 76.36 52698.21 88888.00 2006-11-26 08:47:05.409 330 18177.57 76.31 52698.19 88888.00 2006-11-26 08:47:05.909 330 18177.64 76.30 52698.21 88888.00 2006-11-26 08:47:06.409 330 18177.68 76.28 52698.19 88888.00 2006-11-26 08:47:06.909 330 18177.70 76.41 52698.19 88888.00 2006-11-26 08:47:07.409 330 18177.80 76.48 52698.19 88888.00 2006-11-26 08:47:07.909 330 18177.80 76.46 52698.18 88888.00 2006-11-26 08:47:08.409 330 18177.71 76.49 52698.23 88888.00 2006-11-26 08:47:08.909 330 18177.74 76.50 52698.24 88888.00 2006-11-26 08:47:09.409 330 18177.71 76.51 52698.26 88888.00 2006-11-26 08:47:09.909 330 18177.84 76.51 52698.32 88888.00 2006-11-26 08:47:10.409 330 18177.76 76.54 52698.44 88888.00 2006-11-26 08:47:10.909 330 18177.81 76.54 52698.46 88888.00 2006-11-26 08:47:11.409 330 18177.64 76.54 52698.47 88888.00 2006-11-26 08:47:11.909 330 18177.70 76.53 52698.37 88888.00 2006-11-26 08:47:12.409 330 18177.64 76.49 52698.25 88888.00 2006-11-26 08:47:12.909 330 18177.57 76.51 52698.26 88888.00 2006-11-26 08:47:13.409 330 18177.65 76.52 52698.40 88888.00 2006-11-26 08:47:13.909 330 18177.64 76.61 52698.50 88888.00 2006-11-26 08:47:14.409 330 18177.49 76.59 52698.55 88888.00 2006-11-26 08:47:14.909 330 18177.52 76.61 52698.36 88888.00 2006-11-26 08:47:15.409 330 18177.45 76.90 52698.41 88888.00 2006-11-26 08:47:15.909 330 18177.36 77.08 52698.41 88888.00 2006-11-26 08:47:16.409 330 18177.47 77.12 52698.37 88888.00 2006-11-26 08:47:16.909 330 18177.62 77.05 52698.36 88888.00 2006-11-26 08:47:17.409 330 18177.63 77.01 52698.36 88888.00 2006-11-26 08:47:17.909 330 18177.62 77.05 52698.24 88888.00 2006-11-26 08:47:18.409 330 18177.58 77.09 52698.14 88888.00 2006-11-26 08:47:18.909 330 18177.52 77.06 52698.05 88888.00 2006-11-26 08:47:19.409 330 18177.41 77.07 52697.97 88888.00 2006-11-26 08:47:19.909 330 18177.36 77.13 52697.99 88888.00 2006-11-26 08:47:20.409 330 18177.30 77.14 52698.05 88888.00 2006-11-26 08:47:20.909 330 18177.18 77.06 52697.95 88888.00 2006-11-26 08:47:21.409 330 18177.14 77.09 52697.96 88888.00 2006-11-26 08:47:21.909 330 18177.27 77.10 52697.97 88888.00 2006-11-26 08:47:22.409 330 18177.33 77.06 52697.99 88888.00 2006-11-26 08:47:22.909 330 18177.41 77.10 52698.11 88888.00 2006-11-26 08:47:23.409 330 18177.36 77.21 52698.23 88888.00 2006-11-26 08:47:23.909 330 18177.28 77.19 52698.21 88888.00 2006-11-26 08:47:24.409 330 18177.36 77.12 52698.14 88888.00 2006-11-26 08:47:24.909 330 18177.37 76.90 52698.09 88888.00 2006-11-26 08:47:25.409 330 18177.31 76.75 52698.17 88888.00 2006-11-26 08:47:25.909 330 18177.32 76.81 52698.17 88888.00 2006-11-26 08:47:26.409 330 18177.33 76.90 52698.19 88888.00 2006-11-26 08:47:26.909 330 18177.29 76.88 52698.33 88888.00 2006-11-26 08:47:27.409 330 18177.33 76.75 52698.34 88888.00 2006-11-26 08:47:27.909 330 18177.22 76.71 52698.13 88888.00 2006-11-26 08:47:28.409 330 18177.22 76.80 52698.25 88888.00 2006-11-26 08:47:28.909 330 18177.28 76.74 52698.24 88888.00 2006-11-26 08:47:29.409 330 18177.31 76.70 52698.05 88888.00 2006-11-26 08:47:29.909 330 18177.27 76.72 52697.96 88888.00 2006-11-26 08:47:30.409 330 18177.32 76.80 52698.05 88888.00 2006-11-26 08:47:30.909 330 18177.33 76.82 52697.99 88888.00 2006-11-26 08:47:31.409 330 18177.33 76.75 52697.91 88888.00 2006-11-26 08:47:31.909 330 18177.39 76.78 52697.86 88888.00 2006-11-26 08:47:32.409 330 18177.33 76.82 52697.88 88888.00 2006-11-26 08:47:32.909 330 18177.23 76.85 52697.90 88888.00 2006-11-26 08:47:33.409 330 18177.26 76.78 52697.84 88888.00 2006-11-26 08:47:33.909 330 18177.27 76.78 52697.88 88888.00 2006-11-26 08:47:34.409 330 18177.10 76.78 52697.88 88888.00 2006-11-26 08:47:34.909 330 18177.07 76.75 52697.85 88888.00 2006-11-26 08:47:35.409 330 18177.09 76.68 52697.91 88888.00 2006-11-26 08:47:35.909 330 18177.15 76.62 52697.90 88888.00 2006-11-26 08:47:36.409 330 18177.05 76.68 52697.92 88888.00 2006-11-26 08:47:36.909 330 18177.15 76.73 52697.80 88888.00 2006-11-26 08:47:37.409 330 18177.10 76.65 52697.79 88888.00 2006-11-26 08:47:37.909 330 18177.04 76.63 52697.91 88888.00 2006-11-26 08:47:38.409 330 18177.08 76.66 52698.05 88888.00 2006-11-26 08:47:38.909 330 18177.10 76.67 52698.14 88888.00 2006-11-26 08:47:39.409 330 18177.22 76.71 52698.13 88888.00 2006-11-26 08:47:39.909 330 18177.14 76.95 52698.22 88888.00 2006-11-26 08:47:40.409 330 18177.22 77.05 52698.23 88888.00 2006-11-26 08:47:40.909 330 18177.26 77.10 52698.21 88888.00 2006-11-26 08:47:41.409 330 18177.25 76.89 52698.07 88888.00 2006-11-26 08:47:41.909 330 18177.14 76.68 52698.20 88888.00 2006-11-26 08:47:42.409 330 18177.10 76.64 52698.29 88888.00 2006-11-26 08:47:42.909 330 18177.09 76.62 52698.29 88888.00 2006-11-26 08:47:43.409 330 18177.10 76.58 52698.17 88888.00 2006-11-26 08:47:43.909 330 18177.15 76.52 52698.23 88888.00 2006-11-26 08:47:44.409 330 18177.18 76.54 52698.24 88888.00 2006-11-26 08:47:44.909 330 18177.22 76.56 52698.26 88888.00 2006-11-26 08:47:45.409 330 18177.20 76.62 52698.34 88888.00 2006-11-26 08:47:45.909 330 18177.05 76.63 52698.34 88888.00 2006-11-26 08:47:46.409 330 18177.04 76.56 52698.29 88888.00 2006-11-26 08:47:46.909 330 18177.01 76.59 52698.32 88888.00 2006-11-26 08:47:47.409 330 18177.07 76.59 52698.34 88888.00 2006-11-26 08:47:47.909 330 18177.21 76.56 52698.36 88888.00 2006-11-26 08:47:48.409 330 18177.18 76.61 52698.32 88888.00 2006-11-26 08:47:48.909 330 18177.15 76.68 52698.38 88888.00 2006-11-26 08:47:49.409 330 18177.20 76.76 52698.32 88888.00 2006-11-26 08:47:49.909 330 18177.33 76.82 52698.20 88888.00 2006-11-26 08:47:50.409 330 18177.17 76.78 52698.23 88888.00 2006-11-26 08:47:50.909 330 18177.01 76.74 52698.21 88888.00 2006-11-26 08:47:51.409 330 18177.05 76.72 52698.24 88888.00 2006-11-26 08:47:51.909 330 18177.19 76.73 52698.35 88888.00 2006-11-26 08:47:52.409 330 18177.04 76.79 52698.26 88888.00 2006-11-26 08:47:52.909 330 18176.90 76.78 52698.13 88888.00 2006-11-26 08:47:53.409 330 18177.00 76.80 52698.26 88888.00 2006-11-26 08:47:53.909 330 18177.03 76.83 52698.30 88888.00 2006-11-26 08:47:54.409 330 18176.99 76.77 52698.28 88888.00 2006-11-26 08:47:54.909 330 18176.99 76.73 52698.20 88888.00 2006-11-26 08:47:55.409 330 18176.92 76.78 52698.28 88888.00 2006-11-26 08:47:55.909 330 18176.82 76.82 52698.37 88888.00 2006-11-26 08:47:56.409 330 18176.87 76.87 52698.32 88888.00 2006-11-26 08:47:56.909 330 18176.90 76.87 52698.37 88888.00 2006-11-26 08:47:57.409 330 18176.96 76.86 52698.48 88888.00 2006-11-26 08:47:57.909 330 18176.90 76.88 52698.52 88888.00 2006-11-26 08:47:58.409 330 18177.04 76.88 52698.55 88888.00 2006-11-26 08:47:58.909 330 18177.06 76.99 52698.50 88888.00 2006-11-26 08:47:59.409 330 18177.08 76.92 52698.46 88888.00 2006-11-26 08:47:59.909 330 18177.03 76.78 52698.50 88888.00 2006-11-26 08:48:00.409 330 18176.88 76.77 52698.55 88888.00 2006-11-26 08:48:00.909 330 18176.85 76.78 52698.53 88888.00 2006-11-26 08:48:01.409 330 18176.87 76.78 52698.54 88888.00 2006-11-26 08:48:01.909 330 18177.07 76.78 52698.54 88888.00 2006-11-26 08:48:02.409 330 18177.14 76.76 52698.47 88888.00 2006-11-26 08:48:02.909 330 18177.15 76.79 52698.41 88888.00 2006-11-26 08:48:03.409 330 18177.10 76.84 52698.58 88888.00 2006-11-26 08:48:03.909 330 18177.05 76.88 52698.63 88888.00 2006-11-26 08:48:04.409 330 18177.05 76.89 52698.66 88888.00 2006-11-26 08:48:04.909 330 18177.11 76.88 52698.75 88888.00 2006-11-26 08:48:05.409 330 18177.10 77.02 52698.73 88888.00 2006-11-26 08:48:05.909 330 18177.14 77.03 52698.72 88888.00 2006-11-26 08:48:06.409 330 18177.21 77.00 52698.66 88888.00 2006-11-26 08:48:06.909 330 18177.27 76.98 52698.66 88888.00 2006-11-26 08:48:07.409 330 18177.22 77.00 52698.65 88888.00 2006-11-26 08:48:07.909 330 18177.17 76.92 52698.72 88888.00 2006-11-26 08:48:08.409 330 18177.20 76.80 52698.66 88888.00 2006-11-26 08:48:08.909 330 18177.28 76.94 52698.66 88888.00 2006-11-26 08:48:09.409 330 18177.21 76.98 52698.71 88888.00 2006-11-26 08:48:09.909 330 18177.11 77.05 52698.75 88888.00 2006-11-26 08:48:10.409 330 18177.05 77.12 52698.71 88888.00 2006-11-26 08:48:10.909 330 18177.01 77.14 52698.71 88888.00 2006-11-26 08:48:11.409 330 18177.22 77.18 52698.76 88888.00 2006-11-26 08:48:11.909 330 18177.21 77.16 52698.70 88888.00 2006-11-26 08:48:12.409 330 18177.10 77.13 52698.66 88888.00 2006-11-26 08:48:12.909 330 18177.01 77.17 52698.70 88888.00 2006-11-26 08:48:13.409 330 18177.06 77.13 52698.69 88888.00 2006-11-26 08:48:13.909 330 18177.16 77.07 52698.71 88888.00 2006-11-26 08:48:14.409 330 18177.16 77.08 52698.72 88888.00 2006-11-26 08:48:14.909 330 18177.23 77.09 52698.67 88888.00 2006-11-26 08:48:15.409 330 18177.25 77.11 52698.59 88888.00 2006-11-26 08:48:15.909 330 18177.20 77.16 52698.65 88888.00 2006-11-26 08:48:16.409 330 18177.31 77.17 52698.77 88888.00 2006-11-26 08:48:16.909 330 18177.30 77.17 52698.76 88888.00 2006-11-26 08:48:17.409 330 18177.21 77.13 52698.70 88888.00 2006-11-26 08:48:17.909 330 18177.11 77.16 52698.66 88888.00 2006-11-26 08:48:18.409 330 18177.18 77.11 52698.65 88888.00 2006-11-26 08:48:18.909 330 18177.22 77.04 52698.56 88888.00 2006-11-26 08:48:19.409 330 18177.14 77.10 52698.56 88888.00 2006-11-26 08:48:19.909 330 18177.09 77.10 52698.56 88888.00 2006-11-26 08:48:20.409 330 18177.19 77.25 52698.55 88888.00 2006-11-26 08:48:20.909 330 18177.29 77.35 52698.55 88888.00 2006-11-26 08:48:21.409 330 18177.37 77.34 52698.60 88888.00 2006-11-26 08:48:21.909 330 18177.19 77.25 52698.58 88888.00 2006-11-26 08:48:22.409 330 18177.22 77.30 52698.45 88888.00 2006-11-26 08:48:22.909 330 18177.32 77.30 52698.50 88888.00 2006-11-26 08:48:23.409 330 18177.16 77.21 52698.58 88888.00 2006-11-26 08:48:23.909 330 18177.16 77.34 52698.61 88888.00 2006-11-26 08:48:24.409 330 18177.30 77.68 52698.58 88888.00 2006-11-26 08:48:24.909 330 18177.33 77.83 52698.60 88888.00 2006-11-26 08:48:25.409 330 18177.20 77.82 52698.49 88888.00 2006-11-26 08:48:25.909 330 18177.14 77.89 52698.53 88888.00 2006-11-26 08:48:26.409 330 18177.12 77.88 52698.56 88888.00 2006-11-26 08:48:26.909 330 18177.09 77.87 52698.52 88888.00 2006-11-26 08:48:27.409 330 18177.08 77.83 52698.66 88888.00 2006-11-26 08:48:27.909 330 18177.09 77.85 52698.65 88888.00 2006-11-26 08:48:28.409 330 18177.14 77.91 52698.58 88888.00 2006-11-26 08:48:28.909 330 18177.16 77.86 52698.68 88888.00 2006-11-26 08:48:29.409 330 18177.17 77.91 52698.64 88888.00 2006-11-26 08:48:29.909 330 18177.19 77.86 52698.64 88888.00 2006-11-26 08:48:30.409 330 18177.31 77.91 52698.73 88888.00 2006-11-26 08:48:30.909 330 18177.45 77.92 52698.75 88888.00 2006-11-26 08:48:31.409 330 18177.41 77.96 52698.64 88888.00 2006-11-26 08:48:31.909 330 18177.39 77.96 52698.70 88888.00 2006-11-26 08:48:32.409 330 18177.34 77.91 52698.71 88888.00 2006-11-26 08:48:32.909 330 18177.40 77.83 52698.64 88888.00 2006-11-26 08:48:33.409 330 18177.50 77.88 52698.63 88888.00 2006-11-26 08:48:33.909 330 18177.36 77.91 52698.64 88888.00 2006-11-26 08:48:34.409 330 18177.37 77.83 52698.67 88888.00 2006-11-26 08:48:34.909 330 18177.32 77.89 52698.76 88888.00 2006-11-26 08:48:35.409 330 18177.33 77.95 52698.80 88888.00 2006-11-26 08:48:35.909 330 18177.31 77.88 52698.78 88888.00 2006-11-26 08:48:36.409 330 18177.23 77.87 52698.73 88888.00 2006-11-26 08:48:36.909 330 18177.25 77.83 52698.82 88888.00 2006-11-26 08:48:37.409 330 18177.22 77.80 52698.81 88888.00 2006-11-26 08:48:37.909 330 18177.21 77.74 52698.84 88888.00 2006-11-26 08:48:38.409 330 18177.26 77.79 52698.83 88888.00 2006-11-26 08:48:38.909 330 18177.77 77.86 52698.86 88888.00 2006-11-26 08:48:39.409 330 18177.86 77.91 52698.91 88888.00 2006-11-26 08:48:39.909 330 18177.36 77.98 52698.94 88888.00 2006-11-26 08:48:40.409 330 18177.32 78.00 52698.94 88888.00 2006-11-26 08:48:40.909 330 18177.34 78.04 52699.06 88888.00 2006-11-26 08:48:41.409 330 18177.26 78.05 52698.98 88888.00 2006-11-26 08:48:41.909 330 18177.34 78.00 52698.90 88888.00 2006-11-26 08:48:42.409 330 18177.32 77.98 52698.79 88888.00 2006-11-26 08:48:42.909 330 18177.31 77.74 52698.73 88888.00 2006-11-26 08:48:43.409 330 18177.38 77.49 52698.68 88888.00 2006-11-26 08:48:43.909 330 18177.57 77.47 52698.63 88888.00 2006-11-26 08:48:44.409 330 18177.49 77.64 52698.67 88888.00 2006-11-26 08:48:44.909 330 18177.40 77.99 52698.81 88888.00 2006-11-26 08:48:45.409 330 18177.50 78.04 52698.89 88888.00 2006-11-26 08:48:45.909 330 18177.55 78.02 52698.93 88888.00 2006-11-26 08:48:46.409 330 18177.54 78.02 52698.82 88888.00 2006-11-26 08:48:46.909 330 18177.53 77.92 52698.87 88888.00 2006-11-26 08:48:47.409 330 18177.55 77.92 52698.84 88888.00 2006-11-26 08:48:47.909 330 18177.61 77.92 52698.82 88888.00 2006-11-26 08:48:48.409 330 18177.60 77.88 52698.79 88888.00 2006-11-26 08:48:48.909 330 18177.61 77.90 52698.77 88888.00 2006-11-26 08:48:49.409 330 18177.58 77.92 52698.81 88888.00 2006-11-26 08:48:49.909 330 18177.55 77.90 52698.87 88888.00 2006-11-26 08:48:50.409 330 18177.50 77.92 52698.79 88888.00 2006-11-26 08:48:50.909 330 18177.57 78.00 52698.78 88888.00 2006-11-26 08:48:51.409 330 18177.49 77.99 52698.67 88888.00 2006-11-26 08:48:51.909 330 18177.62 77.94 52698.69 88888.00 2006-11-26 08:48:52.409 330 18177.68 77.95 52698.72 88888.00 2006-11-26 08:48:52.909 330 18177.68 77.97 52698.78 88888.00 2006-11-26 08:48:53.409 330 18177.65 77.94 52698.78 88888.00 2006-11-26 08:48:53.909 330 18177.81 78.02 52698.73 88888.00 2006-11-26 08:48:54.409 330 18177.74 78.07 52698.67 88888.00 2006-11-26 08:48:54.909 330 18177.63 78.04 52698.59 88888.00 2006-11-26 08:48:55.409 330 18177.74 77.97 52698.61 88888.00 2006-11-26 08:48:55.909 330 18177.69 78.04 52698.52 88888.00 2006-11-26 08:48:56.409 330 18177.62 78.07 52698.61 88888.00 2006-11-26 08:48:56.909 330 18177.75 78.04 52698.81 88888.00 2006-11-26 08:48:57.409 330 18177.65 78.02 52698.87 88888.00 2006-11-26 08:48:57.909 330 18177.64 77.94 52698.83 88888.00 2006-11-26 08:48:58.409 330 18177.61 77.90 52698.90 88888.00 2006-11-26 08:48:58.909 330 18177.74 77.96 52698.93 88888.00 2006-11-26 08:48:59.409 330 18177.71 78.02 52698.90 88888.00 2006-11-26 08:48:59.909 330 18177.74 78.04 52698.76 88888.00 2006-11-26 08:49:00.409 330 18177.86 78.03 52698.72 88888.00 2006-11-26 08:49:00.909 330 18177.84 78.12 52698.90 88888.00 2006-11-26 08:49:01.409 330 18177.92 78.11 52699.03 88888.00 2006-11-26 08:49:01.909 330 18177.88 78.12 52698.99 88888.00 2006-11-26 08:49:02.409 330 18177.87 78.11 52698.96 88888.00 2006-11-26 08:49:02.909 330 18177.88 78.12 52699.02 88888.00 2006-11-26 08:49:03.409 330 18177.74 78.19 52699.05 88888.00 2006-11-26 08:49:03.909 330 18177.63 78.13 52699.03 88888.00 2006-11-26 08:49:04.409 330 18177.65 78.14 52698.96 88888.00 2006-11-26 08:49:04.909 330 18177.79 78.17 52698.92 88888.00 2006-11-26 08:49:05.409 330 18177.85 78.14 52698.87 88888.00 2006-11-26 08:49:05.909 330 18177.83 78.11 52698.87 88888.00 2006-11-26 08:49:06.409 330 18177.75 78.20 52698.93 88888.00 2006-11-26 08:49:06.909 330 18177.59 78.18 52698.99 88888.00 2006-11-26 08:49:07.409 330 18177.49 78.22 52699.05 88888.00 2006-11-26 08:49:07.909 330 18177.48 78.15 52699.04 88888.00 2006-11-26 08:49:08.409 330 18177.60 78.12 52699.02 88888.00 2006-11-26 08:49:08.909 330 18177.77 78.12 52699.04 88888.00 2006-11-26 08:49:09.409 330 18177.76 78.09 52699.13 88888.00 2006-11-26 08:49:09.909 330 18177.79 78.16 52699.19 88888.00 2006-11-26 08:49:10.409 330 18177.86 78.22 52699.28 88888.00 2006-11-26 08:49:10.909 330 18177.85 78.16 52699.35 88888.00 2006-11-26 08:49:11.409 330 18177.96 78.14 52699.24 88888.00 2006-11-26 08:49:11.909 330 18177.90 78.18 52699.17 88888.00 2006-11-26 08:49:12.409 330 18177.81 78.14 52699.13 88888.00 2006-11-26 08:49:12.909 330 18177.71 78.14 52699.10 88888.00 2006-11-26 08:49:13.409 330 18177.66 78.21 52699.07 88888.00 2006-11-26 08:49:13.909 330 18177.75 78.34 52699.07 88888.00 2006-11-26 08:49:14.409 330 18177.87 78.30 52699.12 88888.00 2006-11-26 08:49:14.909 330 18177.87 78.21 52699.08 88888.00 2006-11-26 08:49:15.409 330 18177.80 78.26 52699.10 88888.00 2006-11-26 08:49:15.909 330 18177.90 78.22 52699.25 88888.00 2006-11-26 08:49:16.409 330 18177.87 78.31 52699.37 88888.00 2006-11-26 08:49:16.909 330 18177.88 78.25 52699.34 88888.00 2006-11-26 08:49:17.409 330 18177.90 77.99 52699.29 88888.00 2006-11-26 08:49:17.909 330 18177.92 77.88 52699.22 88888.00 2006-11-26 08:49:18.409 330 18177.86 77.86 52699.24 88888.00 2006-11-26 08:49:18.909 330 18177.84 77.87 52699.16 88888.00 2006-11-26 08:49:19.409 330 18177.86 77.91 52699.16 88888.00 2006-11-26 08:49:19.909 330 18177.94 77.81 52699.13 88888.00 2006-11-26 08:49:20.409 330 18177.83 77.80 52699.16 88888.00 2006-11-26 08:49:20.909 330 18177.91 77.87 52699.25 88888.00 2006-11-26 08:49:21.409 330 18177.80 77.86 52699.25 88888.00 2006-11-26 08:49:21.909 330 18177.77 77.81 52699.22 88888.00 2006-11-26 08:49:22.409 330 18177.76 77.79 52699.08 88888.00 2006-11-26 08:49:22.909 330 18177.75 77.86 52699.11 88888.00 2006-11-26 08:49:23.409 330 18177.84 77.81 52699.16 88888.00 2006-11-26 08:49:23.909 330 18177.80 77.83 52699.14 88888.00 2006-11-26 08:49:24.409 330 18177.83 77.86 52699.24 88888.00 2006-11-26 08:49:24.909 330 18177.85 77.88 52699.25 88888.00 2006-11-26 08:49:25.409 330 18177.85 77.91 52699.26 88888.00 2006-11-26 08:49:25.909 330 18177.84 77.95 52699.24 88888.00 2006-11-26 08:49:26.409 330 18177.82 77.99 52699.24 88888.00 2006-11-26 08:49:26.909 330 18177.92 78.01 52699.21 88888.00 2006-11-26 08:49:27.409 330 18177.86 78.02 52699.16 88888.00 2006-11-26 08:49:27.909 330 18177.85 78.05 52699.24 88888.00 2006-11-26 08:49:28.409 330 18177.83 78.01 52699.28 88888.00 2006-11-26 08:49:28.909 330 18177.84 78.04 52699.30 88888.00 2006-11-26 08:49:29.409 330 18177.87 78.03 52699.35 88888.00 2006-11-26 08:49:29.909 330 18177.93 78.03 52699.45 88888.00 2006-11-26 08:49:30.409 330 18177.95 78.03 52699.39 88888.00 2006-11-26 08:49:30.909 330 18177.82 78.02 52699.25 88888.00 2006-11-26 08:49:31.409 330 18177.70 78.01 52699.22 88888.00 2006-11-26 08:49:31.909 330 18177.75 78.03 52699.23 88888.00 2006-11-26 08:49:32.409 330 18177.84 78.01 52699.18 88888.00 2006-11-26 08:49:32.909 330 18177.84 78.00 52699.13 88888.00 2006-11-26 08:49:33.409 330 18177.76 78.06 52699.08 88888.00 2006-11-26 08:49:33.909 330 18177.81 78.03 52699.12 88888.00 2006-11-26 08:49:34.409 330 18177.84 78.05 52699.18 88888.00 2006-11-26 08:49:34.909 330 18177.81 78.03 52699.26 88888.00 2006-11-26 08:49:35.409 330 18177.84 78.03 52699.37 88888.00 2006-11-26 08:49:35.909 330 18177.91 78.00 52699.37 88888.00 2006-11-26 08:49:36.409 330 18177.74 78.03 52699.30 88888.00 2006-11-26 08:49:36.909 330 18177.75 78.07 52699.17 88888.00 2006-11-26 08:49:37.409 330 18177.70 78.21 52699.29 88888.00 2006-11-26 08:49:37.909 330 18177.61 78.20 52699.33 88888.00 2006-11-26 08:49:38.409 330 18177.62 78.15 52699.34 88888.00 2006-11-26 08:49:38.909 330 18177.71 78.08 52699.25 88888.00 2006-11-26 08:49:39.409 330 18177.68 78.10 52699.30 88888.00 2006-11-26 08:49:39.909 330 18177.68 78.15 52699.33 88888.00 2006-11-26 08:49:40.409 330 18177.63 78.13 52699.27 88888.00 2006-11-26 08:49:40.909 330 18177.72 78.15 52699.29 88888.00 2006-11-26 08:49:41.409 330 18177.70 78.20 52699.35 88888.00 2006-11-26 08:49:41.909 330 18177.65 78.35 52699.28 88888.00 2006-11-26 08:49:42.409 330 18177.75 78.57 52699.28 88888.00 2006-11-26 08:49:42.909 330 18177.64 78.59 52699.30 88888.00 2006-11-26 08:49:43.409 330 18177.60 78.61 52699.37 88888.00 2006-11-26 08:49:43.909 330 18177.63 78.61 52699.42 88888.00 2006-11-26 08:49:44.409 330 18177.61 78.57 52699.44 88888.00 2006-11-26 08:49:44.909 330 18177.76 78.56 52699.30 88888.00 2006-11-26 08:49:45.409 330 18177.88 78.50 52699.30 88888.00 2006-11-26 08:49:45.909 330 18177.81 78.45 52699.46 88888.00 2006-11-26 08:49:46.409 330 18177.92 78.50 52699.44 88888.00 2006-11-26 08:49:46.909 330 18177.94 78.50 52699.37 88888.00 2006-11-26 08:49:47.409 330 18177.91 78.51 52699.35 88888.00 2006-11-26 08:49:47.909 330 18177.91 78.53 52699.40 88888.00 2006-11-26 08:49:48.409 330 18177.93 78.55 52699.37 88888.00 2006-11-26 08:49:48.909 330 18177.92 78.48 52699.33 88888.00 2006-11-26 08:49:49.409 330 18177.92 78.47 52699.37 88888.00 2006-11-26 08:49:49.909 330 18177.96 78.42 52699.47 88888.00 2006-11-26 08:49:50.409 330 18178.10 78.34 52699.46 88888.00 2006-11-26 08:49:50.909 330 18178.08 78.28 52699.42 88888.00 2006-11-26 08:49:51.409 330 18178.02 78.34 52699.59 88888.00 2006-11-26 08:49:51.909 330 18177.94 78.41 52699.62 88888.00 2006-11-26 08:49:52.409 330 18177.99 78.49 52699.59 88888.00 2006-11-26 08:49:52.909 330 18178.06 78.50 52699.57 88888.00 2006-11-26 08:49:53.409 330 18178.08 78.46 52699.53 88888.00 2006-11-26 08:49:53.909 330 18178.01 78.43 52699.62 88888.00 2006-11-26 08:49:54.409 330 18177.91 78.52 52699.63 88888.00 2006-11-26 08:49:54.909 330 18178.01 78.48 52699.54 88888.00 2006-11-26 08:49:55.409 330 18178.01 78.41 52699.44 88888.00 2006-11-26 08:49:55.909 330 18177.98 78.11 52699.40 88888.00 2006-11-26 08:49:56.409 330 18178.08 77.92 52699.46 88888.00 2006-11-26 08:49:56.909 330 18178.05 77.88 52699.51 88888.00 2006-11-26 08:49:57.409 330 18178.02 77.92 52699.59 88888.00 2006-11-26 08:49:57.909 330 18177.97 77.97 52699.52 88888.00 2006-11-26 08:49:58.409 330 18177.96 78.02 52699.63 88888.00 2006-11-26 08:49:58.909 330 18177.99 78.04 52699.69 88888.00 2006-11-26 08:49:59.409 330 18178.04 78.16 52699.75 88888.00 2006-11-26 08:49:59.909 330 18178.14 78.18 52699.61 88888.00 2006-11-26 08:50:00.409 330 18178.15 78.18 52699.56 88888.00 2006-11-26 08:50:00.909 330 18178.03 78.17 52699.59 88888.00 2006-11-26 08:50:01.409 330 18178.02 78.22 52699.65 88888.00 2006-11-26 08:50:01.909 330 18178.04 78.13 52699.62 88888.00 2006-11-26 08:50:02.409 330 18177.95 78.13 52699.56 88888.00 2006-11-26 08:50:02.909 330 18177.93 78.06 52699.52 88888.00 2006-11-26 08:50:03.409 330 18177.96 78.11 52699.64 88888.00 2006-11-26 08:50:03.909 330 18178.06 78.17 52699.65 88888.00 2006-11-26 08:50:04.409 330 18178.12 78.17 52699.64 88888.00 2006-11-26 08:50:04.909 330 18177.92 78.10 52699.57 88888.00 2006-11-26 08:50:05.409 330 18177.94 78.13 52699.59 88888.00 2006-11-26 08:50:05.909 330 18177.95 78.17 52699.69 88888.00 2006-11-26 08:50:06.409 330 18177.93 78.20 52699.80 88888.00 2006-11-26 08:50:06.909 330 18177.97 78.24 52699.83 88888.00 2006-11-26 08:50:07.409 330 18177.85 78.18 52699.81 88888.00 2006-11-26 08:50:07.909 330 18177.86 78.14 52699.82 88888.00 2006-11-26 08:50:08.409 330 18177.94 78.10 52699.72 88888.00 2006-11-26 08:50:08.909 330 18177.98 78.06 52699.63 88888.00 2006-11-26 08:50:09.409 330 18177.99 78.03 52699.54 88888.00 2006-11-26 08:50:09.909 330 18178.13 78.13 52699.53 88888.00 2006-11-26 08:50:10.409 330 18178.17 78.15 52699.70 88888.00 2006-11-26 08:50:10.909 330 18178.01 78.11 52699.71 88888.00 2006-11-26 08:50:11.409 330 18177.93 78.04 52699.65 88888.00 2006-11-26 08:50:11.909 330 18178.09 78.14 52699.57 88888.00 2006-11-26 08:50:12.409 330 18178.23 78.20 52699.56 88888.00 2006-11-26 08:50:12.909 330 18178.23 78.14 52699.54 88888.00 2006-11-26 08:50:13.409 330 18178.20 78.10 52699.49 88888.00 2006-11-26 08:50:13.909 330 18178.19 78.15 52699.59 88888.00 2006-11-26 08:50:14.409 330 18178.17 78.20 52699.71 88888.00 2006-11-26 08:50:14.909 330 18178.16 78.16 52699.70 88888.00 2006-11-26 08:50:15.409 330 18178.08 78.17 52699.63 88888.00 2006-11-26 08:50:15.909 330 18178.08 78.15 52699.72 88888.00 2006-11-26 08:50:16.409 330 18178.10 78.19 52699.72 88888.00 2006-11-26 08:50:16.909 330 18178.09 78.25 52699.72 88888.00 2006-11-26 08:50:17.409 330 18178.07 78.34 52699.81 88888.00 2006-11-26 08:50:17.909 330 18178.06 78.34 52699.77 88888.00 2006-11-26 08:50:18.409 330 18178.13 78.33 52699.72 88888.00 2006-11-26 08:50:18.909 330 18178.10 78.35 52699.73 88888.00 2006-11-26 08:50:19.409 330 18178.05 78.34 52699.64 88888.00 2006-11-26 08:50:19.909 330 18178.02 78.34 52699.68 88888.00 2006-11-26 08:50:20.409 330 18177.96 78.41 52699.63 88888.00 2006-11-26 08:50:20.909 330 18178.06 78.34 52699.54 88888.00 2006-11-26 08:50:21.409 330 18178.02 78.23 52699.61 88888.00 2006-11-26 08:50:21.909 330 18177.90 78.21 52699.68 88888.00 2006-11-26 08:50:22.409 330 18178.01 78.24 52699.63 88888.00 2006-11-26 08:50:22.909 330 18178.05 78.34 52699.63 88888.00 2006-11-26 08:50:23.409 330 18177.96 78.25 52699.74 88888.00 2006-11-26 08:50:23.909 330 18178.03 78.29 52699.72 88888.00 2006-11-26 08:50:24.409 330 18177.98 78.28 52699.65 88888.00 2006-11-26 08:50:24.909 330 18178.10 78.29 52699.64 88888.00 2006-11-26 08:50:25.409 330 18178.08 78.32 52699.61 88888.00 2006-11-26 08:50:25.909 330 18178.04 78.29 52699.65 88888.00 2006-11-26 08:50:26.409 330 18177.95 78.28 52699.66 88888.00 2006-11-26 08:50:26.909 330 18177.88 78.31 52699.61 88888.00 2006-11-26 08:50:27.409 330 18177.87 78.36 52699.54 88888.00 2006-11-26 08:50:27.909 330 18178.02 78.37 52699.57 88888.00 2006-11-26 08:50:28.409 330 18177.99 78.35 52699.60 88888.00 2006-11-26 08:50:28.909 330 18177.84 78.32 52699.59 88888.00 2006-11-26 08:50:29.409 330 18177.79 78.32 52699.54 88888.00 2006-11-26 08:50:29.909 330 18177.80 78.41 52699.49 88888.00 2006-11-26 08:50:30.409 330 18177.85 78.40 52699.49 88888.00 2006-11-26 08:50:30.909 330 18177.92 78.34 52699.50 88888.00 2006-11-26 08:50:31.409 330 18177.92 78.37 52699.60 88888.00 2006-11-26 08:50:31.909 330 18177.95 78.41 52699.64 88888.00 2006-11-26 08:50:32.409 330 18178.10 78.35 52699.65 88888.00 2006-11-26 08:50:32.909 330 18177.95 78.30 52699.69 88888.00 2006-11-26 08:50:33.409 330 18178.06 78.33 52699.69 88888.00 2006-11-26 08:50:33.909 330 18177.99 78.33 52699.70 88888.00 2006-11-26 08:50:34.409 330 18177.98 78.22 52699.69 88888.00 2006-11-26 08:50:34.909 330 18178.05 78.22 52699.69 88888.00 2006-11-26 08:50:35.409 330 18178.06 78.28 52699.64 88888.00 2006-11-26 08:50:35.909 330 18178.02 78.25 52699.62 88888.00 2006-11-26 08:50:36.409 330 18177.98 78.17 52699.64 88888.00 2006-11-26 08:50:36.909 330 18178.03 78.15 52699.66 88888.00 2006-11-26 08:50:37.409 330 18178.08 78.18 52699.68 88888.00 2006-11-26 08:50:37.909 330 18178.08 78.11 52699.66 88888.00 2006-11-26 08:50:38.409 330 18178.01 78.10 52699.68 88888.00 2006-11-26 08:50:38.909 330 18177.98 78.13 52699.69 88888.00 2006-11-26 08:50:39.409 330 18177.96 78.12 52699.65 88888.00 2006-11-26 08:50:39.909 330 18178.03 78.19 52699.70 88888.00 2006-11-26 08:50:40.409 330 18178.17 78.22 52699.91 88888.00 2006-11-26 08:50:40.909 330 18178.12 78.24 52699.89 88888.00 2006-11-26 08:50:41.409 330 18178.01 78.26 52699.75 88888.00 2006-11-26 08:50:41.909 330 18178.16 78.28 52699.63 88888.00 2006-11-26 08:50:42.409 330 18178.18 78.18 52699.71 88888.00 2006-11-26 08:50:42.909 330 18178.19 78.15 52699.66 88888.00 2006-11-26 08:50:43.409 330 18178.20 78.15 52699.73 88888.00 2006-11-26 08:50:43.909 330 18178.09 78.20 52699.81 88888.00 2006-11-26 08:50:44.409 330 18178.07 78.17 52699.88 88888.00 2006-11-26 08:50:44.909 330 18178.14 78.13 52699.75 88888.00 2006-11-26 08:50:45.409 330 18178.31 78.16 52699.74 88888.00 2006-11-26 08:50:45.909 330 18178.23 78.17 52699.86 88888.00 2006-11-26 08:50:46.409 330 18178.21 78.23 52699.81 88888.00 2006-11-26 08:50:46.909 330 18178.16 78.26 52699.69 88888.00 2006-11-26 08:50:47.409 330 18178.08 78.24 52699.69 88888.00 2006-11-26 08:50:47.909 330 18178.10 78.18 52699.70 88888.00 2006-11-26 08:50:48.409 330 18178.15 78.17 52699.64 88888.00 2006-11-26 08:50:48.909 330 18178.16 78.13 52699.72 88888.00 2006-11-26 08:50:49.409 330 18178.13 78.07 52699.81 88888.00 2006-11-26 08:50:49.909 330 18178.21 78.11 52699.84 88888.00 2006-11-26 08:50:50.409 330 18178.16 78.20 52699.81 88888.00 2006-11-26 08:50:50.909 330 18178.03 78.30 52699.74 88888.00 2006-11-26 08:50:51.409 330 18178.15 78.53 52699.66 88888.00 2006-11-26 08:50:51.909 330 18178.24 78.62 52699.71 88888.00 2006-11-26 08:50:52.409 330 18178.19 78.65 52699.75 88888.00 2006-11-26 08:50:52.909 330 18178.20 78.67 52699.70 88888.00 2006-11-26 08:50:53.409 330 18178.21 78.63 52699.59 88888.00 2006-11-26 08:50:53.909 330 18178.26 78.69 52699.68 88888.00 2006-11-26 08:50:54.409 330 18178.24 78.70 52699.68 88888.00 2006-11-26 08:50:54.909 330 18178.24 78.66 52699.64 88888.00 2006-11-26 08:50:55.409 330 18178.24 78.59 52699.71 88888.00 2006-11-26 08:50:55.909 330 18178.31 78.53 52699.73 88888.00 2006-11-26 08:50:56.409 330 18178.33 78.65 52699.80 88888.00 2006-11-26 08:50:56.909 330 18178.23 78.68 52699.81 88888.00 2006-11-26 08:50:57.409 330 18178.23 78.62 52699.74 88888.00 2006-11-26 08:50:57.909 330 18178.29 78.56 52699.71 88888.00 2006-11-26 08:50:58.409 330 18178.41 78.59 52699.54 88888.00 2006-11-26 08:50:58.909 330 18178.51 78.58 52699.54 88888.00 2006-11-26 08:50:59.409 330 18178.50 78.51 52699.62 88888.00 2006-11-26 08:50:59.909 330 18178.39 78.15 52699.73 88888.00 2006-11-26 08:51:00.409 330 18178.39 77.99 52699.76 88888.00 2006-11-26 08:51:00.909 330 18178.50 78.01 52699.77 88888.00 2006-11-26 08:51:01.409 330 18178.34 77.96 52699.62 88888.00 2006-11-26 08:51:01.909 330 18178.37 77.92 52699.66 88888.00 2006-11-26 08:51:02.409 330 18178.37 77.88 52699.74 88888.00 2006-11-26 08:51:02.909 330 18178.23 77.89 52699.69 88888.00 2006-11-26 08:51:03.409 330 18178.23 77.92 52699.65 88888.00 2006-11-26 08:51:03.909 330 18178.27 77.91 52699.60 88888.00 2006-11-26 08:51:04.409 330 18178.26 77.90 52699.60 88888.00 2006-11-26 08:51:04.909 330 18178.28 77.87 52699.66 88888.00 2006-11-26 08:51:05.409 330 18178.18 78.00 52699.65 88888.00 2006-11-26 08:51:05.909 330 18178.25 78.07 52699.71 88888.00 2006-11-26 08:51:06.409 330 18178.29 78.02 52699.68 88888.00 2006-11-26 08:51:06.909 330 18178.36 78.06 52699.69 88888.00 2006-11-26 08:51:07.409 330 18178.44 78.01 52699.74 88888.00 2006-11-26 08:51:07.909 330 18178.35 77.99 52699.65 88888.00 2006-11-26 08:51:08.409 330 18178.41 77.99 52699.62 88888.00 2006-11-26 08:51:08.909 330 18178.44 78.01 52699.60 88888.00 2006-11-26 08:51:09.409 330 18178.41 78.11 52699.64 88888.00 2006-11-26 08:51:09.909 330 18178.45 78.37 52699.63 88888.00 2006-11-26 08:51:10.409 330 18178.37 78.52 52699.65 88888.00 2006-11-26 08:51:10.909 330 18178.47 78.59 52699.81 88888.00 2006-11-26 08:51:11.409 330 18178.44 78.58 52699.79 88888.00 2006-11-26 08:51:11.909 330 18178.30 78.53 52699.77 88888.00 2006-11-26 08:51:12.409 330 18178.30 78.57 52699.73 88888.00 2006-11-26 08:51:12.909 330 18178.46 78.64 52699.71 88888.00 2006-11-26 08:51:13.409 330 18178.44 78.65 52699.63 88888.00 2006-11-26 08:51:13.909 330 18178.38 78.70 52699.53 88888.00 2006-11-26 08:51:14.409 330 18178.51 78.68 52699.57 88888.00 2006-11-26 08:51:14.909 330 18178.52 78.74 52699.61 88888.00 2006-11-26 08:51:15.409 330 18178.61 78.69 52699.58 88888.00 2006-11-26 08:51:15.909 330 18178.64 78.68 52699.59 88888.00 2006-11-26 08:51:16.409 330 18178.74 78.70 52699.71 88888.00 2006-11-26 08:51:16.909 330 18178.71 78.67 52699.59 88888.00 2006-11-26 08:51:17.409 330 18178.60 78.70 52699.61 88888.00 2006-11-26 08:51:17.909 330 18178.61 78.72 52699.79 88888.00 2006-11-26 08:51:18.409 330 18178.72 78.70 52699.76 88888.00 2006-11-26 08:51:18.909 330 18178.60 78.71 52699.69 88888.00 2006-11-26 08:51:19.409 330 18178.46 78.66 52699.69 88888.00 2006-11-26 08:51:19.909 330 18178.48 78.65 52699.75 88888.00 2006-11-26 08:51:20.409 330 18178.52 78.62 52699.70 88888.00 2006-11-26 08:51:20.909 330 18178.61 78.67 52699.93 88888.00 2006-11-26 08:51:21.409 330 18178.57 78.68 52699.99 88888.00 2006-11-26 08:51:21.909 330 18178.55 78.65 52700.00 88888.00 2006-11-26 08:51:22.409 330 18178.50 78.69 52699.93 88888.00 2006-11-26 08:51:22.909 330 18178.62 78.71 52699.83 88888.00 2006-11-26 08:51:23.409 330 18178.66 78.83 52699.76 88888.00 2006-11-26 08:51:23.909 330 18178.41 78.87 52699.72 88888.00 2006-11-26 08:51:24.409 330 18178.35 78.91 52699.68 88888.00 2006-11-26 08:51:24.909 330 18178.41 78.90 52699.73 88888.00 2006-11-26 08:51:25.409 330 18178.34 78.90 52699.71 88888.00 2006-11-26 08:51:25.909 330 18178.34 78.86 52699.71 88888.00 2006-11-26 08:51:26.409 330 18178.50 78.96 52699.72 88888.00 2006-11-26 08:51:26.909 330 18178.55 79.02 52699.82 88888.00 2006-11-26 08:51:27.409 330 18178.49 78.97 52699.89 88888.00 2006-11-26 08:51:27.909 330 18178.35 78.95 52699.81 88888.00 2006-11-26 08:51:28.409 330 18178.28 78.99 52699.85 88888.00 2006-11-26 08:51:28.909 330 18178.29 79.04 52699.83 88888.00 2006-11-26 08:51:29.409 330 18178.15 78.97 52699.91 88888.00 2006-11-26 08:51:29.909 330 18178.33 78.95 52699.88 88888.00 2006-11-26 08:51:30.409 330 18178.50 79.00 52699.81 88888.00 2006-11-26 08:51:30.909 330 18178.51 79.09 52699.70 88888.00 2006-11-26 08:51:31.409 330 18178.58 79.13 52699.69 88888.00 2006-11-26 08:51:31.909 330 18178.46 79.09 52699.72 88888.00 2006-11-26 08:51:32.409 330 18178.45 79.10 52699.71 88888.00 2006-11-26 08:51:32.909 330 18178.61 79.08 52699.64 88888.00 2006-11-26 08:51:33.409 330 18178.64 79.16 52699.66 88888.00 2006-11-26 08:51:33.909 330 18178.57 79.17 52699.88 88888.00 2006-11-26 08:51:34.409 330 18178.58 79.15 52700.02 88888.00 2006-11-26 08:51:34.909 330 18178.78 79.20 52699.92 88888.00 2006-11-26 08:51:35.409 330 18178.90 79.24 52699.84 88888.00 2006-11-26 08:51:35.909 330 18178.89 79.24 52699.80 88888.00 2006-11-26 08:51:36.409 330 18178.74 79.30 52699.80 88888.00 2006-11-26 08:51:36.909 330 18178.83 79.37 52699.79 88888.00 2006-11-26 08:51:37.409 330 18178.84 79.39 52699.84 88888.00 2006-11-26 08:51:37.909 330 18178.78 79.36 52699.85 88888.00 2006-11-26 08:51:38.409 330 18178.70 79.39 52699.84 88888.00 2006-11-26 08:51:38.909 330 18178.57 79.47 52699.85 88888.00 2006-11-26 08:51:39.409 330 18178.57 79.48 52699.82 88888.00 2006-11-26 08:51:39.909 330 18178.52 79.42 52699.79 88888.00 2006-11-26 08:51:40.409 330 18178.55 79.38 52699.75 88888.00 2006-11-26 08:51:40.909 330 18178.59 79.34 52699.70 88888.00 2006-11-26 08:51:41.409 330 18178.57 79.36 52699.73 88888.00 2006-11-26 08:51:41.909 330 18178.57 79.37 52699.73 88888.00 2006-11-26 08:51:42.409 330 18178.42 79.41 52699.69 88888.00 2006-11-26 08:51:42.909 330 18178.45 79.42 52699.71 88888.00 2006-11-26 08:51:43.409 330 18178.52 79.42 52699.76 88888.00 2006-11-26 08:51:43.909 330 18178.68 79.41 52699.82 88888.00 2006-11-26 08:51:44.409 330 18178.71 79.47 52699.87 88888.00 2006-11-26 08:51:44.909 330 18178.61 79.55 52699.86 88888.00 2006-11-26 08:51:45.409 330 18178.66 79.53 52699.83 88888.00 2006-11-26 08:51:45.909 330 18178.57 79.50 52699.82 88888.00 2006-11-26 08:51:46.409 330 18178.59 79.51 52699.84 88888.00 2006-11-26 08:51:46.909 330 18178.62 79.57 52699.71 88888.00 2006-11-26 08:51:47.409 330 18178.66 79.61 52699.80 88888.00 2006-11-26 08:51:47.909 330 18178.47 79.65 52699.88 88888.00 2006-11-26 08:51:48.409 330 18178.59 79.69 52699.89 88888.00 2006-11-26 08:51:48.909 330 18178.62 79.73 52699.93 88888.00 2006-11-26 08:51:49.409 330 18178.62 79.81 52699.96 88888.00 2006-11-26 08:51:49.909 330 18178.60 79.77 52700.02 88888.00 2006-11-26 08:51:50.409 330 18178.56 79.77 52699.99 88888.00 2006-11-26 08:51:50.909 330 18178.47 79.86 52699.97 88888.00 2006-11-26 08:51:51.409 330 18178.30 79.80 52699.93 88888.00 2006-11-26 08:51:51.909 330 18178.17 79.67 52699.93 88888.00 2006-11-26 08:51:52.409 330 18178.21 79.35 52699.81 88888.00 2006-11-26 08:51:52.909 330 18178.27 79.25 52699.77 88888.00 2006-11-26 08:51:53.409 330 18178.26 79.26 52699.79 88888.00 2006-11-26 08:51:53.909 330 18178.23 79.28 52699.80 88888.00 2006-11-26 08:51:54.406 330 18178.18 79.33 52699.88 88888.00 2006-11-26 08:51:54.906 330 18178.28 79.34 52699.77 88888.00 2006-11-26 08:51:55.406 330 18178.30 79.38 52699.74 88888.00 2006-11-26 08:51:55.906 330 18178.27 79.42 52699.71 88888.00 2006-11-26 08:51:56.406 330 18178.24 79.36 52699.60 88888.00 2006-11-26 08:51:56.906 330 18178.36 79.37 52699.72 88888.00 2006-11-26 08:51:57.406 330 18178.39 79.35 52699.76 88888.00 2006-11-26 08:51:57.906 330 18178.35 79.41 52699.73 88888.00 2006-11-26 08:51:58.406 330 18178.33 79.67 52699.81 88888.00 2006-11-26 08:51:58.906 330 18178.47 79.87 52699.86 88888.00 2006-11-26 08:51:59.406 330 18178.61 79.90 52699.87 88888.00 2006-11-26 08:51:59.906 330 18178.55 79.90 52699.85 88888.00 2006-11-26 08:52:00.406 330 18178.44 79.95 52699.82 88888.00 2006-11-26 08:52:00.906 330 18178.38 79.87 52699.72 88888.00 2006-11-26 08:52:01.406 330 18178.44 79.83 52699.80 88888.00 2006-11-26 08:52:01.906 330 18178.35 79.85 52699.82 88888.00 2006-11-26 08:52:02.406 330 18178.17 79.88 52699.64 88888.00 2006-11-26 08:52:02.906 330 18178.30 79.89 52699.54 88888.00 2006-11-26 08:52:03.406 330 18178.29 79.85 52699.60 88888.00 2006-11-26 08:52:03.906 330 18178.28 79.80 52699.71 88888.00 2006-11-26 08:52:04.406 330 18178.27 79.86 52699.81 88888.00 2006-11-26 08:52:04.906 330 18178.37 79.87 52699.80 88888.00 2006-11-26 08:52:05.406 330 18178.42 79.85 52699.75 88888.00 2006-11-26 08:52:05.906 330 18178.41 79.84 52699.70 88888.00 2006-11-26 08:52:06.406 330 18178.40 79.84 52699.72 88888.00 2006-11-26 08:52:06.906 330 18178.44 79.84 52699.63 88888.00 2006-11-26 08:52:07.406 330 18178.36 79.85 52699.60 88888.00 2006-11-26 08:52:07.906 330 18178.39 79.80 52699.58 88888.00 2006-11-26 08:52:08.406 330 18178.46 79.96 52699.50 88888.00 2006-11-26 08:52:08.906 330 18178.41 80.01 52699.47 88888.00 2006-11-26 08:52:09.406 330 18178.48 79.94 52699.54 88888.00 2006-11-26 08:52:09.906 330 18178.58 79.94 52699.54 88888.00 2006-11-26 08:52:10.406 330 18178.56 79.91 52699.54 88888.00 2006-11-26 08:52:10.906 330 18178.48 79.67 52699.59 88888.00 2006-11-26 08:52:11.406 330 18178.46 79.46 52699.68 88888.00 2006-11-26 08:52:11.906 330 18178.40 79.42 52699.68 88888.00 2006-11-26 08:52:12.406 330 18178.36 79.37 52699.58 88888.00 2006-11-26 08:52:12.906 330 18178.33 79.32 52699.45 88888.00 2006-11-26 08:52:13.406 330 18178.46 79.29 52699.46 88888.00 2006-11-26 08:52:13.906 330 18178.44 79.29 52699.46 88888.00 2006-11-26 08:52:14.406 330 18178.46 79.28 52699.57 88888.00 2006-11-26 08:52:14.906 330 18178.55 79.24 52699.60 88888.00 2006-11-26 08:52:15.406 330 18178.46 79.29 52699.63 88888.00 2006-11-26 08:52:15.906 330 18178.36 79.32 52699.72 88888.00 2006-11-26 08:52:16.406 330 18178.36 79.37 52699.77 88888.00 2006-11-26 08:52:16.906 330 18178.38 79.36 52699.73 88888.00 2006-11-26 08:52:17.406 330 18178.26 79.38 52699.73 88888.00 2006-11-26 08:52:17.906 330 18178.24 79.39 52699.79 88888.00 2006-11-26 08:52:18.406 330 18178.28 79.36 52699.69 88888.00 2006-11-26 08:52:18.906 330 18178.23 79.36 52699.73 88888.00 2006-11-26 08:52:19.406 330 18178.15 79.46 52699.70 88888.00 2006-11-26 08:52:19.906 330 18178.19 79.42 52699.66 88888.00 2006-11-26 08:52:20.406 330 18178.29 79.28 52699.71 88888.00 2006-11-26 08:52:20.906 330 18178.35 79.31 52699.70 88888.00 2006-11-26 08:52:21.406 330 18178.31 79.29 52699.72 88888.00 2006-11-26 08:52:21.906 330 18178.27 79.36 52699.76 88888.00 2006-11-26 08:52:22.406 330 18178.33 79.40 52699.82 88888.00 2006-11-26 08:52:22.906 330 18178.31 79.37 52699.89 88888.00 2006-11-26 08:52:23.406 330 18178.35 79.35 52699.88 88888.00 2006-11-26 08:52:23.906 330 18178.28 79.32 52699.83 88888.00 2006-11-26 08:52:24.406 330 18178.21 79.34 52699.83 88888.00 2006-11-26 08:52:24.906 330 18178.25 79.33 52699.83 88888.00 2006-11-26 08:52:25.406 330 18178.15 79.32 52699.71 88888.00 2006-11-26 08:52:25.906 330 18178.13 79.30 52699.77 88888.00 2006-11-26 08:52:26.406 330 18178.18 79.23 52699.81 88888.00 2006-11-26 08:52:26.906 330 18178.18 79.20 52699.80 88888.00 2006-11-26 08:52:27.406 330 18178.18 79.18 52699.76 88888.00 2006-11-26 08:52:27.906 330 18178.20 79.25 52699.76 88888.00 2006-11-26 08:52:28.406 330 18178.09 79.26 52699.72 88888.00 2006-11-26 08:52:28.906 330 18178.19 79.23 52699.71 88888.00 2006-11-26 08:52:29.406 330 18178.27 79.20 52699.66 88888.00 2006-11-26 08:52:29.906 330 18178.19 79.39 52699.72 88888.00 2006-11-26 08:52:30.406 330 18178.07 79.65 52699.71 88888.00 2006-11-26 08:52:30.906 330 18178.06 79.71 52699.73 88888.00 2006-11-26 08:52:31.406 330 18178.14 79.68 52699.68 88888.00 2006-11-26 08:52:31.906 330 18178.18 79.65 52699.61 88888.00 2006-11-26 08:52:32.406 330 18178.06 79.68 52699.60 88888.00 2006-11-26 08:52:32.906 330 18178.05 79.79 52699.59 88888.00 2006-11-26 08:52:33.406 330 18178.12 79.87 52699.66 88888.00 2006-11-26 08:52:33.906 330 18178.08 79.89 52699.65 88888.00 2006-11-26 08:52:34.406 330 18178.17 79.70 52699.72 88888.00 2006-11-26 08:52:34.906 330 18178.19 79.44 52699.72 88888.00 2006-11-26 08:52:35.406 330 18178.16 79.33 52699.68 88888.00 2006-11-26 08:52:35.906 330 18178.34 79.30 52699.70 88888.00 2006-11-26 08:52:36.406 330 18178.38 79.36 52699.65 88888.00 2006-11-26 08:52:36.906 330 18178.31 79.42 52699.68 88888.00 2006-11-26 08:52:37.406 330 18178.28 79.43 52699.73 88888.00 2006-11-26 08:52:37.906 330 18178.29 79.39 52699.84 88888.00 2006-11-26 08:52:38.406 330 18178.30 79.38 52699.85 88888.00 2006-11-26 08:52:38.906 330 18178.21 79.39 52699.83 88888.00 2006-11-26 08:52:39.406 330 18178.18 79.53 52699.76 88888.00 2006-11-26 08:52:39.906 330 18178.17 79.50 52699.79 88888.00 2006-11-26 08:52:40.406 330 18178.18 79.51 52699.66 88888.00 2006-11-26 08:52:40.906 330 18178.27 79.48 52699.61 88888.00 2006-11-26 08:52:41.406 330 18178.29 79.55 52699.65 88888.00 2006-11-26 08:52:41.906 330 18178.28 79.61 52699.54 88888.00 2006-11-26 08:52:42.406 330 18178.31 79.62 52699.64 88888.00 2006-11-26 08:52:42.906 330 18178.23 79.61 52699.77 88888.00 2006-11-26 08:52:43.406 330 18178.27 79.65 52699.93 88888.00 2006-11-26 08:52:43.906 330 18178.35 79.62 52699.89 88888.00 2006-11-26 08:52:44.406 330 18178.39 79.65 52699.82 88888.00 2006-11-26 08:52:44.906 330 18178.41 79.69 52699.83 88888.00 2006-11-26 08:52:45.406 330 18178.41 79.67 52699.83 88888.00 2006-11-26 08:52:45.906 330 18178.37 79.62 52699.77 88888.00 2006-11-26 08:52:46.406 330 18178.41 79.63 52699.74 88888.00 2006-11-26 08:52:46.906 330 18178.36 79.63 52699.71 88888.00 2006-11-26 08:52:47.406 330 18178.21 79.63 52699.72 88888.00 2006-11-26 08:52:47.906 330 18178.28 79.72 52699.69 88888.00 2006-11-26 08:52:48.406 330 18178.31 79.75 52699.74 88888.00 2006-11-26 08:52:48.906 330 18178.33 79.74 52699.68 88888.00 2006-11-26 08:52:49.406 330 18178.33 79.70 52699.64 88888.00 2006-11-26 08:52:49.906 330 18178.35 79.68 52699.68 88888.00 2006-11-26 08:52:50.406 330 18178.27 79.71 52699.69 88888.00 2006-11-26 08:52:50.906 330 18178.40 79.78 52699.74 88888.00 2006-11-26 08:52:51.406 330 18178.42 79.81 52699.75 88888.00 2006-11-26 08:52:51.906 330 18178.36 79.51 52699.75 88888.00 2006-11-26 08:52:52.406 330 18178.31 79.34 52699.76 88888.00 2006-11-26 08:52:52.906 330 18178.35 79.35 52699.87 88888.00 2006-11-26 08:52:53.406 330 18178.30 79.30 52699.83 88888.00 2006-11-26 08:52:53.906 330 18178.20 79.25 52699.82 88888.00 2006-11-26 08:52:54.406 330 18178.23 79.25 52699.89 88888.00 2006-11-26 08:52:54.906 330 18178.29 79.19 52699.81 88888.00 2006-11-26 08:52:55.406 330 18178.28 79.16 52699.63 88888.00 2006-11-26 08:52:55.906 330 18178.25 79.23 52699.57 88888.00 2006-11-26 08:52:56.406 330 18178.26 79.25 52699.54 88888.00 2006-11-26 08:52:56.906 330 18178.21 79.30 52699.63 88888.00 2006-11-26 08:52:57.406 330 18178.19 79.34 52699.72 88888.00 2006-11-26 08:52:57.906 330 18178.23 79.34 52699.82 88888.00 2006-11-26 08:52:58.406 330 18178.21 79.44 52699.74 88888.00 2006-11-26 08:52:58.906 330 18178.18 79.69 52699.60 88888.00 2006-11-26 08:52:59.406 330 18178.16 79.80 52699.48 88888.00 2006-11-26 08:52:59.906 330 18178.19 80.16 52699.52 88888.00 2006-11-26 08:53:00.406 330 18178.26 80.32 52699.57 88888.00 2006-11-26 08:53:00.906 330 18178.20 80.02 52699.51 88888.00 2006-11-26 08:53:01.406 330 18178.15 79.79 52699.52 88888.00 2006-11-26 08:53:01.906 330 18178.04 79.85 52699.63 88888.00 2006-11-26 08:53:02.406 330 18178.17 79.87 52699.59 88888.00 2006-11-26 08:53:02.906 330 18178.29 79.92 52699.52 88888.00 2006-11-26 08:53:03.406 330 18178.27 79.92 52699.56 88888.00 2006-11-26 08:53:03.906 330 18178.14 79.94 52699.61 88888.00 2006-11-26 08:53:04.406 330 18178.16 79.94 52699.58 88888.00 2006-11-26 08:53:04.906 330 18178.19 79.94 52699.60 88888.00 2006-11-26 08:53:05.406 330 18178.14 79.95 52699.59 88888.00 2006-11-26 08:53:05.906 330 18178.15 79.90 52699.54 88888.00 2006-11-26 08:53:06.406 330 18178.24 79.88 52699.48 88888.00 2006-11-26 08:53:06.906 330 18178.31 79.89 52699.46 88888.00 2006-11-26 08:53:07.406 330 18178.25 79.88 52699.51 88888.00 2006-11-26 08:53:07.906 330 18178.16 79.81 52699.54 88888.00 2006-11-26 08:53:08.406 330 18178.18 79.81 52699.56 88888.00 2006-11-26 08:53:08.906 330 18178.03 79.79 52699.52 88888.00 2006-11-26 08:53:09.406 330 18177.96 79.82 52699.35 88888.00 2006-11-26 08:53:09.906 330 18178.07 79.77 52699.41 88888.00 2006-11-26 08:53:10.406 330 18178.19 79.75 52699.53 88888.00 2006-11-26 08:53:10.906 330 18178.19 79.92 52699.62 88888.00 2006-11-26 08:53:11.406 330 18178.20 80.00 52699.64 88888.00 2006-11-26 08:53:11.906 330 18178.28 79.96 52699.70 88888.00 2006-11-26 08:53:12.406 330 18178.19 79.98 52699.82 88888.00 2006-11-26 08:53:12.906 330 18178.28 79.98 52699.89 88888.00 2006-11-26 08:53:13.406 330 18178.36 80.00 52699.81 88888.00 2006-11-26 08:53:13.906 330 18178.37 79.96 52699.84 88888.00 2006-11-26 08:53:14.406 330 18178.44 79.94 52699.79 88888.00 2006-11-26 08:53:14.906 330 18178.46 79.96 52699.79 88888.00 2006-11-26 08:53:15.406 330 18178.37 80.01 52699.76 88888.00 2006-11-26 08:53:15.906 330 18178.18 80.04 52699.72 88888.00 2006-11-26 08:53:16.406 330 18178.17 80.09 52699.80 88888.00 2006-11-26 08:53:16.906 330 18178.28 80.07 52699.79 88888.00 2006-11-26 08:53:17.406 330 18178.31 80.03 52699.73 88888.00 2006-11-26 08:53:17.906 330 18178.28 80.03 52699.72 88888.00 2006-11-26 08:53:18.406 330 18178.24 80.04 52699.82 88888.00 2006-11-26 08:53:18.906 330 18178.35 80.07 52699.86 88888.00 2006-11-26 08:53:19.406 330 18178.36 80.01 52699.83 88888.00 2006-11-26 08:53:19.906 330 18178.31 79.95 52699.71 88888.00 2006-11-26 08:53:20.406 330 18178.35 79.88 52699.61 88888.00 2006-11-26 08:53:20.906 330 18178.47 79.91 52699.66 88888.00 2006-11-26 08:53:21.406 330 18178.50 79.92 52699.63 88888.00 2006-11-26 08:53:21.906 330 18178.50 79.92 52699.63 88888.00 2006-11-26 08:53:22.406 330 18178.37 79.95 52699.70 88888.00 2006-11-26 08:53:22.906 330 18178.46 80.02 52699.56 88888.00 2006-11-26 08:53:23.406 330 18178.40 80.04 52699.61 88888.00 2006-11-26 08:53:23.906 330 18178.41 80.07 52699.63 88888.00 2006-11-26 08:53:24.406 330 18178.45 80.08 52699.76 88888.00 2006-11-26 08:53:24.906 330 18178.47 80.09 52699.79 88888.00 2006-11-26 08:53:25.406 330 18178.49 80.09 52699.69 88888.00 2006-11-26 08:53:25.906 330 18178.49 80.08 52699.73 88888.00 2006-11-26 08:53:26.406 330 18178.47 80.07 52699.98 88888.00 2006-11-26 08:53:26.906 330 18178.50 80.03 52700.10 88888.00 2006-11-26 08:53:27.406 330 18178.44 80.02 52699.89 88888.00 2006-11-26 08:53:27.906 330 18178.53 80.04 52699.75 88888.00 2006-11-26 08:53:28.406 330 18178.79 80.03 52699.69 88888.00 2006-11-26 08:53:28.906 330 18178.88 80.04 52699.76 88888.00 2006-11-26 08:53:29.406 330 18178.89 80.08 52699.83 88888.00 2006-11-26 08:53:29.906 330 18178.93 80.18 52699.81 88888.00 2006-11-26 08:53:30.406 330 18178.88 80.29 52699.93 88888.00 2006-11-26 08:53:30.906 330 18178.72 80.31 52699.92 88888.00 2006-11-26 08:53:31.406 330 18178.71 80.21 52699.87 88888.00 2006-11-26 08:53:31.906 330 18178.71 80.19 52699.82 88888.00 2006-11-26 08:53:32.406 330 18178.62 80.24 52699.74 88888.00 2006-11-26 08:53:32.906 330 18178.70 80.24 52699.66 88888.00 2006-11-26 08:53:33.406 330 18178.70 80.25 52699.68 88888.00 2006-11-26 08:53:33.906 330 18178.74 80.43 52699.69 88888.00 2006-11-26 08:53:34.406 330 18178.64 80.64 52699.79 88888.00 2006-11-26 08:53:34.906 330 18178.48 80.58 52699.76 88888.00 2006-11-26 08:53:35.406 330 18178.57 80.44 52699.73 88888.00 2006-11-26 08:53:35.906 330 18178.57 80.17 52699.89 88888.00 2006-11-26 08:53:36.406 330 18178.61 80.17 52699.99 88888.00 2006-11-26 08:53:36.906 330 18178.72 80.43 52700.00 88888.00 2006-11-26 08:53:37.406 330 18178.66 80.65 52699.94 88888.00 2006-11-26 08:53:37.906 330 18178.60 80.68 52700.02 88888.00 2006-11-26 08:53:38.406 330 18178.52 80.69 52700.06 88888.00 2006-11-26 08:53:38.906 330 18178.63 80.72 52699.98 88888.00 2006-11-26 08:53:39.406 330 18178.56 80.69 52700.08 88888.00 2006-11-26 08:53:39.906 330 18178.45 80.79 52700.11 88888.00 2006-11-26 08:53:40.406 330 18178.48 80.74 52700.09 88888.00 2006-11-26 08:53:40.906 330 18178.46 80.74 52700.06 88888.00 2006-11-26 08:53:41.406 330 18178.46 80.82 52700.04 88888.00 2006-11-26 08:53:41.906 330 18178.57 80.79 52700.12 88888.00 2006-11-26 08:53:42.406 330 18178.52 80.79 52700.16 88888.00 2006-11-26 08:53:42.906 330 18178.45 80.87 52700.05 88888.00 2006-11-26 08:53:43.406 330 18178.47 80.87 52699.99 88888.00 2006-11-26 08:53:43.906 330 18178.60 80.85 52700.02 88888.00 2006-11-26 08:53:44.406 330 18178.61 80.76 52700.16 88888.00 2006-11-26 08:53:44.906 330 18178.69 80.48 52700.27 88888.00 2006-11-26 08:53:45.406 330 18178.63 80.57 52700.14 88888.00 2006-11-26 08:53:45.906 330 18178.57 80.84 52700.15 88888.00 2006-11-26 08:53:46.406 330 18178.58 80.90 52700.10 88888.00 2006-11-26 08:53:46.906 330 18178.59 80.87 52700.14 88888.00 2006-11-26 08:53:47.406 330 18178.55 80.86 52700.15 88888.00 2006-11-26 08:53:47.906 330 18178.55 80.87 52700.07 88888.00 2006-11-26 08:53:48.406 330 18178.52 80.86 52700.09 88888.00 2006-11-26 08:53:48.906 330 18178.42 80.87 52700.08 88888.00 2006-11-26 08:53:49.406 330 18178.39 80.84 52700.11 88888.00 2006-11-26 08:53:49.906 330 18178.41 80.89 52700.14 88888.00 2006-11-26 08:53:50.406 330 18178.50 80.98 52700.14 88888.00 2006-11-26 08:53:50.906 330 18178.47 81.05 52700.11 88888.00 2006-11-26 08:53:51.406 330 18178.37 81.10 52700.04 88888.00 2006-11-26 08:53:51.906 330 18178.28 81.10 52700.09 88888.00 2006-11-26 08:53:52.406 330 18178.16 81.14 52700.12 88888.00 2006-11-26 08:53:52.906 330 18178.27 81.01 52700.11 88888.00 2006-11-26 08:53:53.406 330 18178.27 80.98 52700.15 88888.00 2006-11-26 08:53:53.906 330 18178.33 81.02 52700.16 88888.00 2006-11-26 08:53:54.406 330 18178.42 81.00 52700.19 88888.00 2006-11-26 08:53:54.906 330 18178.19 81.03 52700.20 88888.00 2006-11-26 08:53:55.406 330 18178.29 81.06 52700.21 88888.00 2006-11-26 08:53:55.906 330 18178.28 81.04 52700.17 88888.00 2006-11-26 08:53:56.406 330 18178.18 81.04 52700.22 88888.00 2006-11-26 08:53:56.906 330 18178.30 81.03 52700.30 88888.00 2006-11-26 08:53:57.406 330 18178.27 81.01 52700.16 88888.00 2006-11-26 08:53:57.906 330 18178.16 80.97 52700.10 88888.00 2006-11-26 08:53:58.406 330 18178.13 81.06 52700.05 88888.00 2006-11-26 08:53:58.906 330 18178.24 81.10 52700.06 88888.00 2006-11-26 08:53:59.406 330 18178.25 81.17 52700.12 88888.00 2006-11-26 08:53:59.906 330 18178.21 81.03 52700.05 88888.00 2006-11-26 08:54:00.406 330 18178.17 80.76 52700.04 88888.00 2006-11-26 08:54:00.906 330 18178.17 80.71 52700.15 88888.00 2006-11-26 08:54:01.406 330 18178.28 80.75 52700.15 88888.00 2006-11-26 08:54:01.906 330 18178.29 80.78 52700.12 88888.00 2006-11-26 08:54:02.406 330 18178.27 80.74 52699.95 88888.00 2006-11-26 08:54:02.906 330 18178.33 80.77 52699.94 88888.00 2006-11-26 08:54:03.406 330 18178.30 80.76 52699.99 88888.00 2006-11-26 08:54:03.906 330 18178.45 80.74 52699.91 88888.00 2006-11-26 08:54:04.406 330 18178.40 80.66 52699.89 88888.00 2006-11-26 08:54:04.906 330 18178.34 80.68 52699.92 88888.00 2006-11-26 08:54:05.406 330 18178.42 80.68 52699.97 88888.00 2006-11-26 08:54:05.906 330 18178.40 80.66 52699.97 88888.00 2006-11-26 08:54:06.406 330 18178.44 80.64 52700.05 88888.00 2006-11-26 08:54:06.906 330 18178.47 80.65 52699.98 88888.00 2006-11-26 08:54:07.406 330 18178.51 80.68 52699.95 88888.00 2006-11-26 08:54:07.906 330 18178.53 80.65 52699.94 88888.00 2006-11-26 08:54:08.406 330 18178.63 80.68 52699.96 88888.00 2006-11-26 08:54:08.906 330 18178.67 80.70 52699.93 88888.00 2006-11-26 08:54:09.406 330 18178.53 80.75 52699.95 88888.00 2006-11-26 08:54:09.906 330 18178.62 80.82 52700.03 88888.00 2006-11-26 08:54:10.406 330 18178.57 80.98 52700.14 88888.00 2006-11-26 08:54:10.906 330 18178.50 81.29 52699.88 88888.00 2006-11-26 08:54:11.406 330 18178.52 81.35 52699.85 88888.00 2006-11-26 08:54:11.906 330 18178.66 81.37 52700.04 88888.00 2006-11-26 08:54:12.406 330 18178.72 81.33 52700.05 88888.00 2006-11-26 08:54:12.906 330 18178.75 81.30 52700.07 88888.00 2006-11-26 08:54:13.406 330 18178.80 81.30 52700.00 88888.00 2006-11-26 08:54:13.906 330 18178.75 81.28 52700.11 88888.00 2006-11-26 08:54:14.406 330 18178.66 81.22 52700.11 88888.00 2006-11-26 08:54:14.906 330 18178.66 81.19 52700.05 88888.00 2006-11-26 08:54:15.406 330 18178.67 81.19 52700.07 88888.00 2006-11-26 08:54:15.906 330 18178.64 81.25 52700.15 88888.00 2006-11-26 08:54:16.406 330 18178.72 81.23 52700.05 88888.00 2006-11-26 08:54:16.906 330 18178.61 81.26 52700.00 88888.00 2006-11-26 08:54:17.406 330 18178.59 81.24 52699.95 88888.00 2006-11-26 08:54:17.906 330 18178.53 81.25 52699.92 88888.00 2006-11-26 08:54:18.406 330 18178.45 81.25 52700.12 88888.00 2006-11-26 08:54:18.906 330 18178.55 81.33 52700.19 88888.00 2006-11-26 08:54:19.406 330 18178.58 81.35 52700.19 88888.00 2006-11-26 08:54:19.906 330 18178.73 81.28 52700.17 88888.00 2006-11-26 08:54:20.406 330 18178.75 81.33 52700.23 88888.00 2006-11-26 08:54:20.906 330 18178.80 81.39 52700.18 88888.00 2006-11-26 08:54:21.406 330 18178.77 81.33 52700.16 88888.00 2006-11-26 08:54:21.906 330 18178.73 81.30 52700.15 88888.00 2006-11-26 08:54:22.406 330 18178.73 81.32 52700.12 88888.00 2006-11-26 08:54:22.906 330 18178.75 81.47 52700.09 88888.00 2006-11-26 08:54:23.406 330 18178.75 81.50 52700.09 88888.00 2006-11-26 08:54:23.906 330 18178.78 81.42 52700.16 88888.00 2006-11-26 08:54:24.406 330 18178.80 81.41 52700.24 88888.00 2006-11-26 08:54:24.906 330 18178.84 81.38 52700.19 88888.00 2006-11-26 08:54:25.406 330 18178.85 81.43 52700.35 88888.00 2006-11-26 08:54:25.906 330 18178.86 81.48 52700.31 88888.00 2006-11-26 08:54:26.406 330 18178.80 81.47 52700.35 88888.00 2006-11-26 08:54:26.906 330 18178.81 81.44 52700.35 88888.00 2006-11-26 08:54:27.406 330 18178.89 81.43 52700.35 88888.00 2006-11-26 08:54:27.906 330 18178.85 81.50 52700.31 88888.00 2006-11-26 08:54:28.406 330 18178.81 81.42 52700.19 88888.00 2006-11-26 08:54:28.906 330 18178.97 81.33 52700.33 88888.00 2006-11-26 08:54:29.406 330 18179.02 81.33 52700.30 88888.00 2006-11-26 08:54:29.906 330 18179.11 81.34 52700.29 88888.00 2006-11-26 08:54:30.406 330 18179.10 81.33 52700.37 88888.00 2006-11-26 08:54:30.906 330 18179.03 81.39 52700.32 88888.00 2006-11-26 08:54:31.406 330 18178.99 81.40 52700.37 88888.00 2006-11-26 08:54:31.906 330 18178.85 81.35 52700.34 88888.00 2006-11-26 08:54:32.406 330 18178.92 81.34 52700.35 88888.00 2006-11-26 08:54:32.906 330 18178.97 81.40 52700.39 88888.00 2006-11-26 08:54:33.406 330 18179.01 81.42 52700.41 88888.00 2006-11-26 08:54:33.906 330 18179.03 81.49 52700.23 88888.00 2006-11-26 08:54:34.406 330 18178.90 81.48 52700.27 88888.00 2006-11-26 08:54:34.906 330 18178.88 81.42 52700.41 88888.00 2006-11-26 08:54:35.406 330 18178.94 81.40 52700.38 88888.00 2006-11-26 08:54:35.906 330 18178.95 81.40 52700.28 88888.00 2006-11-26 08:54:36.406 330 18178.90 81.38 52700.43 88888.00 2006-11-26 08:54:36.906 330 18178.99 81.46 52700.58 88888.00 2006-11-26 08:54:37.406 330 18179.01 81.43 52700.57 88888.00 2006-11-26 08:54:37.906 330 18178.94 81.32 52700.51 88888.00 2006-11-26 08:54:38.406 330 18178.86 81.31 52700.52 88888.00 2006-11-26 08:54:38.906 330 18178.92 81.30 52700.49 88888.00 2006-11-26 08:54:39.406 330 18179.07 81.29 52700.39 88888.00 2006-11-26 08:54:39.906 330 18179.15 81.34 52700.47 88888.00 2006-11-26 08:54:40.406 330 18179.02 81.31 52700.58 88888.00 2006-11-26 08:54:40.906 330 18179.17 81.35 52700.64 88888.00 2006-11-26 08:54:41.406 330 18179.16 81.43 52700.61 88888.00 2006-11-26 08:54:41.906 330 18179.22 81.39 52700.62 88888.00 2006-11-26 08:54:42.406 330 18179.18 81.43 52700.45 88888.00 2006-11-26 08:54:42.906 330 18179.28 81.44 52700.49 88888.00 2006-11-26 08:54:43.406 330 18179.34 81.39 52700.50 88888.00 2006-11-26 08:54:43.906 330 18179.31 81.41 52700.43 88888.00 2006-11-26 08:54:44.406 330 18179.31 81.39 52700.40 88888.00 2006-11-26 08:54:44.906 330 18179.31 81.41 52700.50 88888.00 2006-11-26 08:54:45.406 330 18179.22 81.43 52700.54 88888.00 2006-11-26 08:54:45.906 330 18179.29 81.40 52700.60 88888.00 2006-11-26 08:54:46.406 330 18179.34 81.35 52700.65 88888.00 2006-11-26 08:54:46.906 330 18179.36 81.41 52700.57 88888.00 2006-11-26 08:54:47.406 330 18179.31 81.49 52700.60 88888.00 2006-11-26 08:54:47.906 330 18179.29 81.54 52700.57 88888.00 2006-11-26 08:54:48.406 330 18179.23 81.50 52700.73 88888.00 2006-11-26 08:54:48.906 330 18179.21 81.49 52700.73 88888.00 2006-11-26 08:54:49.406 330 18179.25 81.48 52700.70 88888.00 2006-11-26 08:54:49.906 330 18179.25 81.46 52700.60 88888.00 2006-11-26 08:54:50.406 330 18179.32 81.50 52700.56 88888.00 2006-11-26 08:54:50.906 330 18179.31 81.47 52700.63 88888.00 2006-11-26 08:54:51.406 330 18179.34 81.47 52700.63 88888.00 2006-11-26 08:54:51.906 330 18179.29 81.54 52700.55 88888.00 2006-11-26 08:54:52.406 330 18179.26 81.52 52700.62 88888.00 2006-11-26 08:54:52.906 330 18179.21 81.43 52700.69 88888.00 2006-11-26 08:54:53.406 330 18179.18 81.31 52700.77 88888.00 2006-11-26 08:54:53.906 330 18179.22 81.07 52700.74 88888.00 2006-11-26 08:54:54.406 330 18179.27 81.01 52700.63 88888.00 2006-11-26 08:54:54.906 330 18179.21 81.00 52700.69 88888.00 2006-11-26 08:54:55.406 330 18179.12 81.07 52700.64 88888.00 2006-11-26 08:54:55.906 330 18179.22 81.17 52700.62 88888.00 2006-11-26 08:54:56.406 330 18179.06 81.16 52700.66 88888.00 2006-11-26 08:54:56.906 330 18179.03 81.15 52700.74 88888.00 2006-11-26 08:54:57.406 330 18179.23 81.35 52700.67 88888.00 2006-11-26 08:54:57.906 330 18179.07 81.55 52700.68 88888.00 2006-11-26 08:54:58.406 330 18178.99 81.46 52700.70 88888.00 2006-11-26 08:54:58.906 330 18178.99 81.45 52700.68 88888.00 2006-11-26 08:54:59.406 330 18178.99 81.43 52700.63 88888.00 2006-11-26 08:54:59.906 330 18179.04 81.50 52700.60 88888.00 2006-11-26 08:55:00.406 330 18179.09 81.56 52700.64 88888.00 2006-11-26 08:55:00.906 330 18178.99 81.38 52700.66 88888.00 2006-11-26 08:55:01.406 330 18178.97 81.13 52700.68 88888.00 2006-11-26 08:55:01.906 330 18178.92 81.13 52700.74 88888.00 2006-11-26 08:55:02.406 330 18178.99 81.17 52700.68 88888.00 2006-11-26 08:55:02.906 330 18179.04 81.19 52700.73 88888.00 2006-11-26 08:55:03.406 330 18179.03 81.18 52700.73 88888.00 2006-11-26 08:55:03.906 330 18179.11 81.49 52700.84 88888.00 2006-11-26 08:55:04.406 330 18179.07 81.67 52701.02 88888.00 2006-11-26 08:55:04.906 330 18179.00 81.69 52700.96 88888.00 2006-11-26 08:55:05.406 330 18178.88 81.75 52700.89 88888.00 2006-11-26 08:55:05.906 330 18178.93 81.76 52701.04 88888.00 2006-11-26 08:55:06.406 330 18178.96 81.72 52701.13 88888.00 2006-11-26 08:55:06.906 330 18178.97 81.67 52701.11 88888.00 2006-11-26 08:55:07.406 330 18178.83 81.62 52700.99 88888.00 2006-11-26 08:55:07.906 330 18178.69 81.65 52701.03 88888.00 2006-11-26 08:55:08.406 330 18178.70 81.81 52700.99 88888.00 2006-11-26 08:55:08.906 330 18178.78 81.76 52701.00 88888.00 2006-11-26 08:55:09.406 330 18178.75 81.75 52700.88 88888.00 2006-11-26 08:55:09.906 330 18178.75 81.78 52700.75 88888.00 2006-11-26 08:55:10.406 330 18178.74 81.80 52700.77 88888.00 2006-11-26 08:55:10.906 330 18178.82 81.84 52700.74 88888.00 2006-11-26 08:55:11.406 330 18178.84 81.76 52700.74 88888.00 2006-11-26 08:55:11.906 330 18178.88 81.69 52700.74 88888.00 2006-11-26 08:55:12.406 330 18178.90 81.66 52700.72 88888.00 2006-11-26 08:55:12.906 330 18178.91 81.66 52700.82 88888.00 2006-11-26 08:55:13.406 330 18178.82 81.76 52700.80 88888.00 2006-11-26 08:55:13.906 330 18178.78 81.87 52700.84 88888.00 2006-11-26 08:55:14.406 330 18178.73 81.86 52700.86 88888.00 2006-11-26 08:55:14.906 330 18178.74 81.85 52700.82 88888.00 2006-11-26 08:55:15.406 330 18178.75 81.81 52700.88 88888.00 2006-11-26 08:55:15.906 330 18178.77 81.85 52700.95 88888.00 2006-11-26 08:55:16.406 330 18178.74 81.89 52700.96 88888.00 2006-11-26 08:55:16.906 330 18178.69 81.87 52700.98 88888.00 2006-11-26 08:55:17.406 330 18178.80 81.89 52700.96 88888.00 2006-11-26 08:55:17.906 330 18178.79 81.88 52700.88 88888.00 2006-11-26 08:55:18.406 330 18178.80 81.83 52700.72 88888.00 2006-11-26 08:55:18.906 330 18179.38 81.84 52700.72 88888.00 2006-11-26 08:55:19.406 330 18179.09 81.86 52700.82 88888.00 2006-11-26 08:55:19.906 330 18178.80 81.84 52700.97 88888.00 2006-11-26 08:55:20.406 330 18178.82 81.81 52700.98 88888.00 2006-11-26 08:55:20.906 330 18178.95 81.75 52700.89 88888.00 2006-11-26 08:55:21.406 330 18178.92 81.80 52700.77 88888.00 2006-11-26 08:55:21.906 330 18178.85 81.85 52700.74 88888.00 2006-11-26 08:55:22.406 330 18178.82 81.85 52700.68 88888.00 2006-11-26 08:55:22.906 330 18178.91 81.78 52700.79 88888.00 2006-11-26 08:55:23.406 330 18178.97 81.82 52700.85 88888.00 2006-11-26 08:55:23.906 330 18178.99 81.92 52700.89 88888.00 2006-11-26 08:55:24.406 330 18178.92 82.05 52700.95 88888.00 2006-11-26 08:55:24.906 330 18178.74 82.00 52700.91 88888.00 2006-11-26 08:55:25.406 330 18178.73 81.98 52700.97 88888.00 2006-11-26 08:55:25.906 330 18178.70 81.89 52701.03 88888.00 2006-11-26 08:55:26.406 330 18178.72 81.95 52700.88 88888.00 2006-11-26 08:55:26.906 330 18178.79 81.98 52700.76 88888.00 2006-11-26 08:55:27.406 330 18178.89 81.96 52700.67 88888.00 2006-11-26 08:55:27.906 330 18178.85 81.96 52700.68 88888.00 2006-11-26 08:55:28.406 330 18178.79 81.99 52700.70 88888.00 2006-11-26 08:55:28.906 330 18178.79 82.01 52700.65 88888.00 2006-11-26 08:55:29.406 330 18178.88 81.84 52700.76 88888.00 2006-11-26 08:55:29.906 330 18178.89 81.81 52700.86 88888.00 2006-11-26 08:55:30.406 330 18178.85 81.92 52700.85 88888.00 2006-11-26 08:55:30.906 330 18178.81 81.94 52700.87 88888.00 2006-11-26 08:55:31.406 330 18178.69 81.90 52700.97 88888.00 2006-11-26 08:55:31.906 330 18178.77 81.84 52700.99 88888.00 2006-11-26 08:55:32.406 330 18178.77 81.86 52700.92 88888.00 2006-11-26 08:55:32.906 330 18178.90 81.83 52700.91 88888.00 2006-11-26 08:55:33.406 330 18178.88 81.80 52700.86 88888.00 2006-11-26 08:55:33.906 330 18178.88 81.87 52700.82 88888.00 2006-11-26 08:55:34.406 330 18178.86 81.86 52700.77 88888.00 2006-11-26 08:55:34.906 330 18178.88 81.88 52700.77 88888.00 2006-11-26 08:55:35.406 330 18178.95 81.83 52700.75 88888.00 2006-11-26 08:55:35.906 330 18178.97 81.80 52700.70 88888.00 2006-11-26 08:55:36.406 330 18178.88 81.79 52700.81 88888.00 2006-11-26 08:55:36.906 330 18178.86 81.83 52700.90 88888.00 2006-11-26 08:55:37.406 330 18178.92 81.82 52700.89 88888.00 2006-11-26 08:55:37.906 330 18178.89 81.84 52700.77 88888.00 2006-11-26 08:55:38.406 330 18178.79 81.83 52700.73 88888.00 2006-11-26 08:55:38.906 330 18178.77 81.78 52700.76 88888.00 2006-11-26 08:55:39.406 330 18178.79 81.73 52700.65 88888.00 2006-11-26 08:55:39.906 330 18178.85 81.74 52700.66 88888.00 2006-11-26 08:55:40.406 330 18178.88 81.77 52700.72 88888.00 2006-11-26 08:55:40.906 330 18178.83 81.83 52700.74 88888.00 2006-11-26 08:55:41.406 330 18178.79 81.79 52700.61 88888.00 2006-11-26 08:55:41.906 330 18178.78 81.82 52700.65 88888.00 2006-11-26 08:55:42.406 330 18178.55 81.86 52700.81 88888.00 2006-11-26 08:55:42.906 330 18178.67 81.87 52700.87 88888.00 2006-11-26 08:55:43.406 330 18178.59 81.83 52700.67 88888.00 2006-11-26 08:55:43.906 330 18178.46 81.83 52700.65 88888.00 2006-11-26 08:55:44.406 330 18178.37 81.82 52700.65 88888.00 2006-11-26 08:55:44.906 330 18178.49 81.83 52700.74 88888.00 2006-11-26 08:55:45.406 330 18178.55 81.87 52700.79 88888.00 2006-11-26 08:55:45.906 330 18178.57 81.91 52700.78 88888.00 2006-11-26 08:55:46.406 330 18178.55 81.85 52700.68 88888.00 2006-11-26 08:55:46.906 330 18178.46 81.78 52700.61 88888.00 2006-11-26 08:55:47.406 330 18178.46 81.83 52700.67 88888.00 2006-11-26 08:55:47.906 330 18178.48 81.88 52700.77 88888.00 2006-11-26 08:55:48.406 330 18178.48 81.91 52700.82 88888.00 2006-11-26 08:55:48.906 330 18178.60 81.86 52700.82 88888.00 2006-11-26 08:55:49.406 330 18178.51 81.94 52700.89 88888.00 2006-11-26 08:55:49.906 330 18178.55 82.02 52700.80 88888.00 2006-11-26 08:55:50.406 330 18178.47 81.96 52700.81 88888.00 2006-11-26 08:55:50.906 330 18178.48 81.95 52700.87 88888.00 2006-11-26 08:55:51.406 330 18178.52 81.97 52700.97 88888.00 2006-11-26 08:55:51.906 330 18178.70 81.99 52700.90 88888.00 2006-11-26 08:55:52.406 330 18178.60 82.02 52700.86 88888.00 2006-11-26 08:55:52.906 330 18178.60 81.92 52700.96 88888.00 2006-11-26 08:55:53.406 330 18178.62 81.88 52701.10 88888.00 2006-11-26 08:55:53.906 330 18178.71 81.95 52701.04 88888.00 2006-11-26 08:55:54.406 330 18178.73 81.90 52700.89 88888.00 2006-11-26 08:55:54.906 330 18178.73 81.89 52700.91 88888.00 2006-11-26 08:55:55.406 330 18178.70 81.85 52700.96 88888.00 2006-11-26 08:55:55.906 330 18178.70 81.78 52700.95 88888.00 2006-11-26 08:55:56.406 330 18178.70 81.74 52701.00 88888.00 2006-11-26 08:55:56.906 330 18178.71 81.78 52701.07 88888.00 2006-11-26 08:55:57.406 330 18178.71 81.81 52701.04 88888.00 2006-11-26 08:55:57.906 330 18178.61 81.82 52700.96 88888.00 2006-11-26 08:55:58.406 330 18178.58 81.82 52700.87 88888.00 2006-11-26 08:55:58.906 330 18178.60 81.87 52700.84 88888.00 2006-11-26 08:55:59.406 330 18178.61 81.98 52700.92 88888.00 2006-11-26 08:55:59.906 330 18178.61 81.95 52701.10 88888.00 2006-11-26 08:56:00.406 330 18178.49 82.01 52701.07 88888.00 2006-11-26 08:56:00.906 330 18178.47 82.14 52701.03 88888.00 2006-11-26 08:56:01.406 330 18178.49 82.09 52701.02 88888.00 2006-11-26 08:56:01.906 330 18178.50 82.04 52701.02 88888.00 2006-11-26 08:56:02.406 330 18178.62 82.00 52700.95 88888.00 2006-11-26 08:56:02.906 330 18178.66 81.97 52700.93 88888.00 2006-11-26 08:56:03.406 330 18178.69 81.98 52701.01 88888.00 2006-11-26 08:56:03.906 330 18178.63 81.97 52701.02 88888.00 2006-11-26 08:56:04.406 330 18178.69 81.84 52701.19 88888.00 2006-11-26 08:56:04.906 330 18178.49 81.74 52701.25 88888.00 2006-11-26 08:56:05.406 330 18178.58 81.68 52701.21 88888.00 2006-11-26 08:56:05.906 330 18178.71 81.74 52701.26 88888.00 2006-11-26 08:56:06.406 330 18178.62 81.75 52701.32 88888.00 2006-11-26 08:56:06.906 330 18178.61 81.69 52701.30 88888.00 2006-11-26 08:56:07.406 330 18178.67 81.76 52701.28 88888.00 2006-11-26 08:56:07.906 330 18178.78 81.78 52701.28 88888.00 2006-11-26 08:56:08.406 330 18178.71 81.83 52701.26 88888.00 2006-11-26 08:56:08.906 330 18178.64 81.78 52701.28 88888.00 2006-11-26 08:56:09.406 330 18178.60 81.82 52701.32 88888.00 2006-11-26 08:56:09.906 330 18178.59 81.88 52701.37 88888.00 2006-11-26 08:56:10.406 330 18178.67 81.91 52701.27 88888.00 2006-11-26 08:56:10.906 330 18178.71 81.98 52701.14 88888.00 2006-11-26 08:56:11.406 330 18178.75 81.97 52701.09 88888.00 2006-11-26 08:56:11.906 330 18178.89 81.92 52701.18 88888.00 2006-11-26 08:56:12.406 330 18178.92 82.00 52701.12 88888.00 2006-11-26 08:56:12.906 330 18178.97 82.03 52701.07 88888.00 2006-11-26 08:56:13.406 330 18178.99 81.96 52701.18 88888.00 2006-11-26 08:56:13.906 330 18178.90 81.88 52701.19 88888.00 2006-11-26 08:56:14.406 330 18178.96 81.95 52701.25 88888.00 2006-11-26 08:56:14.906 330 18179.10 82.00 52701.23 88888.00 2006-11-26 08:56:15.406 330 18179.04 81.96 52701.36 88888.00 2006-11-26 08:56:15.906 330 18179.07 81.99 52701.34 88888.00 2006-11-26 08:56:16.406 330 18178.99 82.04 52701.25 88888.00 2006-11-26 08:56:16.906 330 18178.99 82.11 52701.33 88888.00 2006-11-26 08:56:17.406 330 18178.99 82.13 52701.40 88888.00 2006-11-26 08:56:17.906 330 18179.05 82.21 52701.47 88888.00 2006-11-26 08:56:18.406 330 18179.01 82.20 52701.59 88888.00 2006-11-26 08:56:18.906 330 18178.92 82.15 52701.50 88888.00 2006-11-26 08:56:19.406 330 18178.94 82.21 52701.37 88888.00 2006-11-26 08:56:19.906 330 18179.02 82.21 52701.43 88888.00 2006-11-26 08:56:20.406 330 18178.88 82.31 52701.32 88888.00 2006-11-26 08:56:20.906 330 18178.89 82.34 52701.27 88888.00 2006-11-26 08:56:21.406 330 18178.89 82.32 52701.37 88888.00 2006-11-26 08:56:21.906 330 18178.99 82.32 52701.45 88888.00 2006-11-26 08:56:22.406 330 18179.03 82.30 52701.53 88888.00 2006-11-26 08:56:22.906 330 18179.11 82.28 52701.63 88888.00 2006-11-26 08:56:23.406 330 18178.93 82.29 52701.60 88888.00 2006-11-26 08:56:23.906 330 18178.85 82.28 52701.54 88888.00 2006-11-26 08:56:24.406 330 18178.95 82.29 52701.54 88888.00 2006-11-26 08:56:24.906 330 18178.95 82.25 52701.59 88888.00 2006-11-26 08:56:25.406 330 18179.03 82.31 52701.62 88888.00 2006-11-26 08:56:25.906 330 18179.07 82.41 52701.67 88888.00 2006-11-26 08:56:26.406 330 18179.03 82.43 52701.62 88888.00 2006-11-26 08:56:26.906 330 18179.00 82.32 52701.60 88888.00 2006-11-26 08:56:27.406 330 18178.96 82.35 52701.63 88888.00 2006-11-26 08:56:27.906 330 18179.01 82.37 52701.69 88888.00 2006-11-26 08:56:28.406 330 18179.02 82.41 52701.74 88888.00 2006-11-26 08:56:28.906 330 18179.04 82.37 52701.70 88888.00 2006-11-26 08:56:29.406 330 18179.13 82.39 52701.68 88888.00 2006-11-26 08:56:29.906 330 18179.07 82.43 52701.61 88888.00 2006-11-26 08:56:30.406 330 18179.10 82.48 52701.67 88888.00 2006-11-26 08:56:30.906 330 18179.12 82.49 52701.78 88888.00 2006-11-26 08:56:31.406 330 18179.28 82.49 52701.77 88888.00 2006-11-26 08:56:31.906 330 18179.18 82.49 52701.71 88888.00 2006-11-26 08:56:32.406 330 18179.23 82.51 52701.65 88888.00 2006-11-26 08:56:32.906 330 18179.22 82.54 52701.68 88888.00 2006-11-26 08:56:33.406 330 18179.18 82.48 52701.72 88888.00 2006-11-26 08:56:33.906 330 18179.14 82.54 52701.72 88888.00 2006-11-26 08:56:34.406 330 18179.25 82.59 52701.70 88888.00 2006-11-26 08:56:34.906 330 18179.26 82.61 52701.81 88888.00 2006-11-26 08:56:35.406 330 18179.15 82.62 52701.83 88888.00 2006-11-26 08:56:35.906 330 18179.05 82.61 52701.80 88888.00 2006-11-26 08:56:36.406 330 18179.06 82.61 52701.84 88888.00 2006-11-26 08:56:36.906 330 18179.14 82.58 52701.72 88888.00 2006-11-26 08:56:37.406 330 18179.11 82.63 52701.72 88888.00 2006-11-26 08:56:37.906 330 18179.07 82.72 52701.76 88888.00 2006-11-26 08:56:38.406 330 18179.06 82.70 52701.61 88888.00 2006-11-26 08:56:38.906 330 18179.03 82.69 52701.65 88888.00 2006-11-26 08:56:39.406 330 18179.06 82.65 52701.73 88888.00 2006-11-26 08:56:39.906 330 18179.00 82.59 52701.56 88888.00 2006-11-26 08:56:40.406 330 18178.99 82.69 52701.40 88888.00 2006-11-26 08:56:40.906 330 18179.07 82.75 52701.37 88888.00 2006-11-26 08:56:41.406 330 18179.02 82.84 52701.37 88888.00 2006-11-26 08:56:41.906 330 18178.90 82.80 52701.38 88888.00 2006-11-26 08:56:42.406 330 18178.84 82.71 52701.21 88888.00 2006-11-26 08:56:42.906 330 18178.95 82.66 52701.18 88888.00 2006-11-26 08:56:43.406 330 18179.07 82.66 52701.20 88888.00 2006-11-26 08:56:43.906 330 18179.11 82.74 52701.43 88888.00 2006-11-26 08:56:44.406 330 18179.04 82.87 52701.63 88888.00 2006-11-26 08:56:44.906 330 18179.06 82.95 52701.72 88888.00 2006-11-26 08:56:45.406 330 18179.04 82.85 52701.65 88888.00 2006-11-26 08:56:45.906 330 18179.06 82.86 52701.59 88888.00 2006-11-26 08:56:46.406 330 18178.94 82.85 52701.63 88888.00 2006-11-26 08:56:46.906 330 18178.96 82.85 52701.57 88888.00 2006-11-26 08:56:47.406 330 18179.09 82.96 52701.62 88888.00 2006-11-26 08:56:47.906 330 18179.03 83.06 52701.66 88888.00 2006-11-26 08:56:48.406 330 18178.92 83.05 52701.65 88888.00 2006-11-26 08:56:48.906 330 18178.99 82.94 52701.74 88888.00 2006-11-26 08:56:49.406 330 18179.04 82.83 52701.66 88888.00 2006-11-26 08:56:49.906 330 18179.14 82.77 52701.74 88888.00 2006-11-26 08:56:50.406 330 18179.15 82.91 52701.80 88888.00 2006-11-26 08:56:50.906 330 18179.13 82.92 52701.76 88888.00 2006-11-26 08:56:51.406 330 18179.09 82.97 52701.77 88888.00 2006-11-26 08:56:51.906 330 18179.10 83.03 52701.85 88888.00 2006-11-26 08:56:52.406 330 18178.95 82.99 52701.78 88888.00 2006-11-26 08:56:52.906 330 18179.07 83.01 52701.78 88888.00 2006-11-26 08:56:53.406 330 18179.26 82.92 52701.74 88888.00 2006-11-26 08:56:53.906 330 18179.28 82.97 52701.74 88888.00 2006-11-26 08:56:54.406 330 18179.25 82.94 52701.68 88888.00 2006-11-26 08:56:54.906 330 18179.32 82.95 52701.65 88888.00 2006-11-26 08:56:55.406 330 18179.33 82.99 52701.66 88888.00 2006-11-26 08:56:55.906 330 18179.23 82.98 52701.69 88888.00 2006-11-26 08:56:56.406 330 18179.32 82.94 52701.60 88888.00 2006-11-26 08:56:56.906 330 18179.33 82.90 52701.56 88888.00 2006-11-26 08:56:57.406 330 18179.29 82.92 52701.58 88888.00 2006-11-26 08:56:57.906 330 18179.34 83.03 52701.56 88888.00 2006-11-26 08:56:58.406 330 18179.35 83.02 52701.59 88888.00 2006-11-26 08:56:58.906 330 18179.33 82.98 52701.56 88888.00 2006-11-26 08:56:59.406 330 18179.40 82.94 52701.50 88888.00 2006-11-26 08:56:59.906 330 18179.46 82.90 52701.58 88888.00 2006-11-26 08:57:00.406 330 18179.44 82.94 52701.48 88888.00 2006-11-26 08:57:00.906 330 18179.45 82.88 52701.38 88888.00 2006-11-26 08:57:01.406 330 18179.54 82.90 52701.36 88888.00 2006-11-26 08:57:01.906 330 18179.55 82.96 52701.36 88888.00 2006-11-26 08:57:02.406 330 18179.51 82.92 52701.46 88888.00 2006-11-26 08:57:02.906 330 18179.45 82.92 52701.44 88888.00 2006-11-26 08:57:03.406 330 18179.51 83.02 52701.36 88888.00 2006-11-26 08:57:03.906 330 18179.62 83.00 52701.32 88888.00 2006-11-26 08:57:04.406 330 18179.76 83.00 52701.35 88888.00 2006-11-26 08:57:04.906 330 18179.58 83.00 52701.45 88888.00 2006-11-26 08:57:05.406 330 18179.56 82.99 52701.53 88888.00 2006-11-26 08:57:05.906 330 18179.48 83.00 52701.56 88888.00 2006-11-26 08:57:06.406 330 18179.39 82.99 52701.47 88888.00 2006-11-26 08:57:06.906 330 18179.28 82.99 52701.40 88888.00 2006-11-26 08:57:07.406 330 18179.27 83.02 52701.40 88888.00 2006-11-26 08:57:07.906 330 18179.31 83.03 52701.53 88888.00 2006-11-26 08:57:08.406 330 18179.39 83.04 52701.59 88888.00 2006-11-26 08:57:08.906 330 18179.39 83.07 52701.74 88888.00 2006-11-26 08:57:09.406 330 18179.50 83.07 52701.73 88888.00 2006-11-26 08:57:09.906 330 18179.48 83.08 52701.74 88888.00 2006-11-26 08:57:10.406 330 18179.50 83.01 52701.74 88888.00 2006-11-26 08:57:10.906 330 18179.56 82.96 52701.68 88888.00 2006-11-26 08:57:11.406 330 18179.87 82.92 52701.66 88888.00 2006-11-26 08:57:11.906 330 18179.72 82.98 52701.62 88888.00 2006-11-26 08:57:12.406 330 18179.66 82.92 52701.69 88888.00 2006-11-26 08:57:12.906 330 18179.62 82.99 52701.76 88888.00 2006-11-26 08:57:13.406 330 18179.59 83.05 52701.84 88888.00 2006-11-26 08:57:13.906 330 18179.59 83.07 52701.92 88888.00 2006-11-26 08:57:14.406 330 18179.66 83.07 52701.92 88888.00 2006-11-26 08:57:14.906 330 18179.61 83.07 52701.84 88888.00 2006-11-26 08:57:15.406 330 18179.64 83.12 52701.72 88888.00 2006-11-26 08:57:15.906 330 18179.70 83.12 52701.73 88888.00 2006-11-26 08:57:16.406 330 18179.56 83.09 52701.78 88888.00 2006-11-26 08:57:16.906 330 18179.69 83.06 52701.78 88888.00 2006-11-26 08:57:17.406 330 18179.65 83.07 52701.83 88888.00 2006-11-26 08:57:17.906 330 18179.65 83.08 52701.81 88888.00 2006-11-26 08:57:18.406 330 18179.71 83.12 52701.82 88888.00 2006-11-26 08:57:18.906 330 18179.51 83.11 52701.73 88888.00 2006-11-26 08:57:19.406 330 18179.50 83.07 52701.77 88888.00 2006-11-26 08:57:19.906 330 18179.55 83.07 52701.92 88888.00 2006-11-26 08:57:20.406 330 18179.58 83.10 52701.95 88888.00 2006-11-26 08:57:20.906 330 18179.60 83.10 52702.01 88888.00 2006-11-26 08:57:21.406 330 18179.55 83.12 52702.08 88888.00 2006-11-26 08:57:21.906 330 18179.48 83.13 52702.09 88888.00 2006-11-26 08:57:22.406 330 18179.35 83.18 52701.88 88888.00 2006-11-26 08:57:22.906 330 18179.47 83.10 52701.83 88888.00 2006-11-26 08:57:23.406 330 18179.58 83.04 52702.02 88888.00 2006-11-26 08:57:23.906 330 18179.57 83.11 52702.11 88888.00 2006-11-26 08:57:24.406 330 18179.55 83.17 52702.03 88888.00 2006-11-26 08:57:24.906 330 18179.49 83.22 52702.05 88888.00 2006-11-26 08:57:25.406 330 18179.39 83.16 52702.01 88888.00 2006-11-26 08:57:25.906 330 18179.35 83.22 52702.11 88888.00 2006-11-26 08:57:26.406 330 18179.38 83.34 52702.09 88888.00 2006-11-26 08:57:26.906 330 18179.39 83.36 52702.09 88888.00 2006-11-26 08:57:27.406 330 18179.39 83.34 52702.11 88888.00 2006-11-26 08:57:27.906 330 18179.45 83.30 52702.09 88888.00 2006-11-26 08:57:28.406 330 18179.45 83.35 52702.11 88888.00 2006-11-26 08:57:28.906 330 18179.47 83.37 52702.09 88888.00 2006-11-26 08:57:29.406 330 18179.55 83.32 52702.05 88888.00 2006-11-26 08:57:29.906 330 18179.64 83.32 52702.00 88888.00 2006-11-26 08:57:30.406 330 18179.85 83.34 52702.02 88888.00 2006-11-26 08:57:30.906 330 18179.68 83.38 52702.07 88888.00 2006-11-26 08:57:31.406 330 18179.53 83.41 52702.14 88888.00 2006-11-26 08:57:31.906 330 18179.55 83.39 52702.13 88888.00 2006-11-26 08:57:32.406 330 18179.61 83.41 52702.17 88888.00 2006-11-26 08:57:32.906 330 18179.66 83.50 52702.21 88888.00 2006-11-26 08:57:33.406 330 18179.57 83.61 52702.16 88888.00 2006-11-26 08:57:33.906 330 18179.71 83.49 52702.18 88888.00 2006-11-26 08:57:34.406 330 18179.75 83.35 52702.18 88888.00 2006-11-26 08:57:34.906 330 18179.81 83.29 52702.02 88888.00 2006-11-26 08:57:35.406 330 18179.87 83.35 52702.11 88888.00 2006-11-26 08:57:35.906 330 18179.62 83.43 52702.25 88888.00 2006-11-26 08:57:36.406 330 18179.61 83.39 52702.18 88888.00 2006-11-26 08:57:36.906 330 18179.60 83.39 52702.31 88888.00 2006-11-26 08:57:37.406 330 18179.64 83.46 52702.33 88888.00 2006-11-26 08:57:37.906 330 18179.78 83.55 52702.30 88888.00 2006-11-26 08:57:38.406 330 18179.71 83.58 52702.35 88888.00 2006-11-26 08:57:38.906 330 18179.80 83.68 52702.35 88888.00 2006-11-26 08:57:39.406 330 18179.73 83.68 52702.27 88888.00 2006-11-26 08:57:39.906 330 18179.71 83.63 52702.23 88888.00 2006-11-26 08:57:40.406 330 18179.76 83.56 52702.17 88888.00 2006-11-26 08:57:40.906 330 18179.77 83.58 52702.26 88888.00 2006-11-26 08:57:41.406 330 18179.82 83.68 52702.27 88888.00 2006-11-26 08:57:41.906 330 18179.69 83.67 52702.31 88888.00 2006-11-26 08:57:42.406 330 18179.62 83.63 52702.33 88888.00 2006-11-26 08:57:42.906 330 18179.66 83.58 52702.38 88888.00 2006-11-26 08:57:43.406 330 18179.64 83.57 52702.29 88888.00 2006-11-26 08:57:43.906 330 18179.68 83.51 52702.17 88888.00 2006-11-26 08:57:44.406 330 18179.68 83.54 52702.21 88888.00 2006-11-26 08:57:44.906 330 18179.73 83.51 52702.16 88888.00 2006-11-26 08:57:45.406 330 18179.71 83.53 52702.11 88888.00 2006-11-26 08:57:45.906 330 18179.71 83.48 52702.14 88888.00 2006-11-26 08:57:46.406 330 18179.66 83.67 52702.14 88888.00 2006-11-26 08:57:46.906 330 18179.65 83.75 52701.98 88888.00 2006-11-26 08:57:47.406 330 18179.58 83.71 52701.95 88888.00 2006-11-26 08:57:47.906 330 18179.61 83.74 52701.98 88888.00 2006-11-26 08:57:48.406 330 18179.76 83.77 52702.12 88888.00 2006-11-26 08:57:48.906 330 18179.75 83.79 52702.20 88888.00 2006-11-26 08:57:49.406 330 18179.77 83.77 52702.21 88888.00 2006-11-26 08:57:49.906 330 18179.75 83.70 52702.16 88888.00 2006-11-26 08:57:50.406 330 18179.67 83.73 52702.16 88888.00 2006-11-26 08:57:50.906 330 18179.76 83.71 52702.20 88888.00 2006-11-26 08:57:51.406 330 18179.75 83.71 52702.32 88888.00 2006-11-26 08:57:51.906 330 18179.77 83.68 52702.37 88888.00 2006-11-26 08:57:52.406 330 18179.75 83.72 52702.40 88888.00 2006-11-26 08:57:52.906 330 18179.69 83.75 52702.33 88888.00 2006-11-26 08:57:53.406 330 18179.82 83.79 52702.26 88888.00 2006-11-26 08:57:53.906 330 18179.83 83.79 52702.21 88888.00 2006-11-26 08:57:54.406 330 18179.79 83.85 52702.31 88888.00 2006-11-26 08:57:54.906 330 18179.83 83.89 52702.35 88888.00 2006-11-26 08:57:55.406 330 18179.80 83.94 52702.39 88888.00 2006-11-26 08:57:55.906 330 18179.71 83.81 52702.33 88888.00 2006-11-26 08:57:56.406 330 18179.68 83.76 52702.26 88888.00 2006-11-26 08:57:56.906 330 18179.77 83.69 52702.38 88888.00 2006-11-26 08:57:57.406 330 18179.75 83.64 52702.39 88888.00 2006-11-26 08:57:57.906 330 18179.75 83.63 52702.47 88888.00 2006-11-26 08:57:58.406 330 18179.75 83.66 52702.49 88888.00 2006-11-26 08:57:58.906 330 18179.83 83.61 52702.48 88888.00 2006-11-26 08:57:59.406 330 18179.93 83.70 52702.48 88888.00 2006-11-26 08:57:59.906 330 18179.78 83.68 52702.52 88888.00 2006-11-26 08:58:00.406 330 18179.75 83.73 52702.48 88888.00 2006-11-26 08:58:00.906 330 18179.85 83.74 52702.43 88888.00 2006-11-26 08:58:01.406 330 18180.01 83.74 52702.43 88888.00 2006-11-26 08:58:01.906 330 18180.03 83.75 52702.54 88888.00 2006-11-26 08:58:02.406 330 18180.10 83.72 52702.52 88888.00 2006-11-26 08:58:02.906 330 18180.08 83.74 52702.54 88888.00 2006-11-26 08:58:03.406 330 18180.01 83.75 52702.47 88888.00 2006-11-26 08:58:03.906 330 18180.04 83.74 52702.42 88888.00 2006-11-26 08:58:04.406 330 18180.04 83.74 52702.52 88888.00 2006-11-26 08:58:04.906 330 18180.05 83.75 52702.54 88888.00 2006-11-26 08:58:05.406 330 18179.99 83.76 52702.47 88888.00 2006-11-26 08:58:05.906 330 18179.94 83.65 52702.39 88888.00 2006-11-26 08:58:06.406 330 18180.03 83.59 52702.43 88888.00 2006-11-26 08:58:06.906 330 18180.07 83.62 52702.36 88888.00 2006-11-26 08:58:07.406 330 18180.08 83.61 52702.38 88888.00 2006-11-26 08:58:07.906 330 18180.11 83.66 52702.38 88888.00 2006-11-26 08:58:08.406 330 18180.11 83.67 52702.43 88888.00 2006-11-26 08:58:08.906 330 18180.11 83.64 52702.50 88888.00 2006-11-26 08:58:09.406 330 18180.11 83.63 52702.52 88888.00 2006-11-26 08:58:09.906 330 18180.11 83.62 52702.54 88888.00 2006-11-26 08:58:10.406 330 18180.11 83.67 52702.44 88888.00 2006-11-26 08:58:10.906 330 18180.08 83.68 52702.50 88888.00 2006-11-26 08:58:11.406 330 18180.00 83.72 52702.52 88888.00 2006-11-26 08:58:11.906 330 18179.96 83.69 52702.49 88888.00 2006-11-26 08:58:12.406 330 18179.90 83.71 52702.53 88888.00 2006-11-26 08:58:12.906 330 18180.02 83.74 52702.62 88888.00 2006-11-26 08:58:13.406 330 18179.93 83.69 52702.71 88888.00 2006-11-26 08:58:13.906 330 18179.94 83.67 52702.61 88888.00 2006-11-26 08:58:14.406 330 18180.02 83.63 52702.40 88888.00 2006-11-26 08:58:14.906 330 18180.05 83.65 52702.39 88888.00 2006-11-26 08:58:15.406 330 18180.07 83.61 52702.46 88888.00 2006-11-26 08:58:15.906 330 18180.13 83.55 52702.52 88888.00 2006-11-26 08:58:16.406 330 18180.07 83.55 52702.58 88888.00 2006-11-26 08:58:16.906 330 18180.04 83.59 52702.65 88888.00 2006-11-26 08:58:17.406 330 18180.09 83.61 52702.66 88888.00 2006-11-26 08:58:17.906 330 18180.13 83.65 52702.70 88888.00 2006-11-26 08:58:18.406 330 18180.13 83.68 52702.64 88888.00 2006-11-26 08:58:18.906 330 18180.12 83.77 52702.71 88888.00 2006-11-26 08:58:19.406 330 18180.18 83.82 52702.78 88888.00 2006-11-26 08:58:19.906 330 18180.25 83.74 52702.81 88888.00 2006-11-26 08:58:20.406 330 18180.22 83.65 52702.88 88888.00 2006-11-26 08:58:20.906 330 18180.12 83.59 52702.84 88888.00 2006-11-26 08:58:21.406 330 18180.07 83.62 52702.79 88888.00 2006-11-26 08:58:21.906 330 18180.16 83.64 52702.79 88888.00 2006-11-26 08:58:22.406 330 18180.11 83.70 52702.87 88888.00 2006-11-26 08:58:22.906 330 18180.07 83.74 52702.76 88888.00 2006-11-26 08:58:23.406 330 18180.00 83.75 52702.67 88888.00 2006-11-26 08:58:23.906 330 18180.07 83.70 52702.65 88888.00 2006-11-26 08:58:24.406 330 18180.04 83.73 52702.76 88888.00 2006-11-26 08:58:24.906 330 18180.15 83.81 52702.66 88888.00 2006-11-26 08:58:25.406 330 18180.16 83.80 52702.82 88888.00 2006-11-26 08:58:25.906 330 18180.20 83.75 52702.86 88888.00 2006-11-26 08:58:26.406 330 18180.18 83.73 52702.78 88888.00 2006-11-26 08:58:26.906 330 18180.29 83.66 52702.71 88888.00 2006-11-26 08:58:27.406 330 18180.25 83.73 52702.75 88888.00 2006-11-26 08:58:27.906 330 18180.25 83.75 52702.84 88888.00 2006-11-26 08:58:28.406 330 18180.20 83.76 52702.78 88888.00 2006-11-26 08:58:28.906 330 18180.12 83.79 52702.77 88888.00 2006-11-26 08:58:29.406 330 18180.12 83.76 52702.81 88888.00 2006-11-26 08:58:29.906 330 18180.19 83.78 52702.77 88888.00 2006-11-26 08:58:30.406 330 18180.20 83.80 52702.94 88888.00 2006-11-26 08:58:30.906 330 18180.09 83.75 52702.98 88888.00 2006-11-26 08:58:31.406 330 18180.05 83.71 52702.91 88888.00 2006-11-26 08:58:31.906 330 18180.19 83.74 52703.02 88888.00 2006-11-26 08:58:32.406 330 18180.05 83.77 52703.02 88888.00 2006-11-26 08:58:32.906 330 18179.94 83.78 52703.00 88888.00 2006-11-26 08:58:33.406 330 18179.99 83.76 52703.05 88888.00 2006-11-26 08:58:33.906 330 18180.09 83.72 52702.98 88888.00 2006-11-26 08:58:34.406 330 18180.10 83.70 52702.90 88888.00 2006-11-26 08:58:34.906 330 18180.19 83.72 52702.91 88888.00 2006-11-26 08:58:35.406 330 18180.20 83.76 52703.01 88888.00 2006-11-26 08:58:35.906 330 18180.10 83.79 52702.99 88888.00 2006-11-26 08:58:36.406 330 18179.99 83.80 52703.02 88888.00 2006-11-26 08:58:36.906 330 18180.00 83.77 52703.09 88888.00 2006-11-26 08:58:37.406 330 18180.03 83.78 52703.08 88888.00 2006-11-26 08:58:37.906 330 18180.13 83.79 52703.08 88888.00 2006-11-26 08:58:38.406 330 18180.11 83.71 52703.11 88888.00 2006-11-26 08:58:38.906 330 18180.02 83.73 52703.16 88888.00 2006-11-26 08:58:39.406 330 18180.04 83.77 52703.27 88888.00 2006-11-26 08:58:39.906 330 18180.05 83.77 52703.14 88888.00 2006-11-26 08:58:40.406 330 18180.05 83.74 52703.14 88888.00 2006-11-26 08:58:40.906 330 18180.07 83.72 52703.24 88888.00 2006-11-26 08:58:41.406 330 18180.04 83.65 52703.12 88888.00 2006-11-26 08:58:41.906 330 18179.99 83.64 52703.00 88888.00 2006-11-26 08:58:42.406 330 18179.94 83.67 52702.99 88888.00 2006-11-26 08:58:42.906 330 18179.93 83.67 52702.97 88888.00 2006-11-26 08:58:43.406 330 18180.02 83.73 52703.04 88888.00 2006-11-26 08:58:43.906 330 18180.02 83.61 52703.04 88888.00 2006-11-26 08:58:44.406 330 18180.03 83.59 52702.94 88888.00 2006-11-26 08:58:44.906 330 18180.12 83.71 52702.78 88888.00 2006-11-26 08:58:45.406 330 18180.12 83.67 52702.91 88888.00 2006-11-26 08:58:45.906 330 18180.03 83.62 52702.91 88888.00 2006-11-26 08:58:46.406 330 18180.01 83.65 52703.01 88888.00 2006-11-26 08:58:46.906 330 18180.04 83.70 52703.01 88888.00 2006-11-26 08:58:47.406 330 18180.08 83.75 52703.08 88888.00 2006-11-26 08:58:47.906 330 18179.99 83.76 52703.06 88888.00 2006-11-26 08:58:48.406 330 18180.03 83.81 52703.05 88888.00 2006-11-26 08:58:48.906 330 18180.08 83.81 52703.16 88888.00 2006-11-26 08:58:49.406 330 18180.11 83.75 52703.16 88888.00 2006-11-26 08:58:49.906 330 18180.19 83.81 52703.10 88888.00 2006-11-26 08:58:50.406 330 18180.16 83.84 52703.01 88888.00 2006-11-26 08:58:50.906 330 18180.08 83.86 52702.93 88888.00 2006-11-26 08:58:51.406 330 18180.07 83.88 52702.97 88888.00 2006-11-26 08:58:51.906 330 18180.04 83.94 52703.04 88888.00 2006-11-26 08:58:52.406 330 18180.01 83.92 52703.13 88888.00 2006-11-26 08:58:52.906 330 18180.07 83.89 52703.18 88888.00 2006-11-26 08:58:53.406 330 18180.14 83.89 52703.19 88888.00 2006-11-26 08:58:53.906 330 18180.10 83.90 52703.24 88888.00 2006-11-26 08:58:54.406 330 18180.11 83.94 52703.31 88888.00 2006-11-26 08:58:54.906 330 18180.00 83.88 52703.31 88888.00 2006-11-26 08:58:55.406 330 18180.09 83.84 52703.24 88888.00 2006-11-26 08:58:55.906 330 18180.10 83.83 52703.22 88888.00 2006-11-26 08:58:56.406 330 18180.11 83.79 52703.31 88888.00 2006-11-26 08:58:56.906 330 18180.11 83.85 52703.30 88888.00 2006-11-26 08:58:57.406 330 18180.12 83.94 52703.34 88888.00 2006-11-26 08:58:57.906 330 18180.26 83.97 52703.33 88888.00 2006-11-26 08:58:58.406 330 18180.40 84.02 52703.34 88888.00 2006-11-26 08:58:58.906 330 18180.35 83.96 52703.36 88888.00 2006-11-26 08:58:59.406 330 18180.34 83.94 52703.32 88888.00 2006-11-26 08:58:59.906 330 18180.30 84.00 52703.24 88888.00 2006-11-26 08:59:00.406 330 18180.24 84.02 52703.24 88888.00 2006-11-26 08:59:00.906 330 18180.22 83.97 52703.31 88888.00 2006-11-26 08:59:01.406 330 18180.24 83.96 52703.44 88888.00 2006-11-26 08:59:01.906 330 18180.25 83.95 52703.37 88888.00 2006-11-26 08:59:02.406 330 18180.22 83.97 52703.35 88888.00 2006-11-26 08:59:02.906 330 18180.21 83.98 52703.33 88888.00 2006-11-26 08:59:03.406 330 18180.16 83.99 52703.34 88888.00 2006-11-26 08:59:03.906 330 18180.07 84.03 52703.27 88888.00 2006-11-26 08:59:04.406 330 18179.96 83.98 52703.21 88888.00 2006-11-26 08:59:04.906 330 18179.91 83.96 52703.20 88888.00 2006-11-26 08:59:05.406 330 18179.96 83.92 52703.24 88888.00 2006-11-26 08:59:05.906 330 18180.07 83.83 52703.33 88888.00 2006-11-26 08:59:06.406 330 18180.01 83.88 52703.31 88888.00 2006-11-26 08:59:06.906 330 18179.89 83.85 52703.37 88888.00 2006-11-26 08:59:07.406 330 18179.94 83.78 52703.40 88888.00 2006-11-26 08:59:07.906 330 18180.09 83.81 52703.41 88888.00 2006-11-26 08:59:08.406 330 18180.10 83.88 52703.42 88888.00 2006-11-26 08:59:08.906 330 18180.09 83.96 52703.40 88888.00 2006-11-26 08:59:09.406 330 18180.09 83.91 52703.35 88888.00 2006-11-26 08:59:09.906 330 18179.93 83.83 52703.33 88888.00 2006-11-26 08:59:10.403 330 18179.83 83.79 52703.40 88888.00 2006-11-26 08:59:10.903 330 18179.78 83.76 52703.44 88888.00 2006-11-26 08:59:11.403 330 18179.81 83.75 52703.40 88888.00 2006-11-26 08:59:11.903 330 18179.87 83.72 52703.40 88888.00 2006-11-26 08:59:12.403 330 18179.88 83.75 52703.48 88888.00 2006-11-26 08:59:12.903 330 18180.01 83.73 52703.54 88888.00 2006-11-26 08:59:13.403 330 18180.00 83.75 52703.49 88888.00 2006-11-26 08:59:13.903 330 18179.94 83.74 52703.48 88888.00 2006-11-26 08:59:14.403 330 18179.99 83.70 52703.51 88888.00 2006-11-26 08:59:14.903 330 18180.01 83.72 52703.53 88888.00 2006-11-26 08:59:15.403 330 18180.02 83.82 52703.49 88888.00 2006-11-26 08:59:15.903 330 18179.93 83.81 52703.39 88888.00 2006-11-26 08:59:16.403 330 18179.73 83.78 52703.41 88888.00 2006-11-26 08:59:16.903 330 18179.83 83.69 52703.31 88888.00 2006-11-26 08:59:17.403 330 18179.91 83.67 52703.30 88888.00 2006-11-26 08:59:17.903 330 18179.91 83.81 52703.31 88888.00 2006-11-26 08:59:18.403 330 18179.83 83.89 52703.21 88888.00 2006-11-26 08:59:18.903 330 18179.88 83.85 52703.32 88888.00 2006-11-26 08:59:19.403 330 18180.00 83.87 52703.46 88888.00 2006-11-26 08:59:19.903 330 18179.90 83.88 52703.46 88888.00 2006-11-26 08:59:20.403 330 18179.91 83.89 52703.43 88888.00 2006-11-26 08:59:20.903 330 18179.94 83.95 52703.44 88888.00 2006-11-26 08:59:21.403 330 18179.83 83.89 52703.39 88888.00 2006-11-26 08:59:21.903 330 18179.77 83.84 52703.48 88888.00 2006-11-26 08:59:22.403 330 18179.87 83.85 52703.45 88888.00 2006-11-26 08:59:22.903 330 18179.92 83.87 52703.40 88888.00 2006-11-26 08:59:23.403 330 18179.91 83.84 52703.43 88888.00 2006-11-26 08:59:23.903 330 18179.79 83.84 52703.51 88888.00 2006-11-26 08:59:24.403 330 18179.73 83.85 52703.45 88888.00 2006-11-26 08:59:24.903 330 18179.71 83.84 52703.48 88888.00 2006-11-26 08:59:25.403 330 18179.71 83.89 52703.47 88888.00 2006-11-26 08:59:25.903 330 18179.68 83.81 52703.53 88888.00 2006-11-26 08:59:26.403 330 18179.61 83.75 52703.64 88888.00 2006-11-26 08:59:26.903 330 18179.59 83.72 52703.64 88888.00 2006-11-26 08:59:27.403 330 18179.51 83.70 52703.77 88888.00 2006-11-26 08:59:27.903 330 18179.70 83.68 52703.64 88888.00 2006-11-26 08:59:28.403 330 18179.87 83.66 52703.63 88888.00 2006-11-26 08:59:28.903 330 18179.80 83.59 52703.51 88888.00 2006-11-26 08:59:29.403 330 18179.64 83.62 52703.54 88888.00 2006-11-26 08:59:29.903 330 18179.78 83.58 52703.45 88888.00 2006-11-26 08:59:30.403 330 18179.86 83.59 52703.53 88888.00 2006-11-26 08:59:30.903 330 18179.69 83.70 52703.56 88888.00 2006-11-26 08:59:31.403 330 18179.67 83.79 52703.52 88888.00 2006-11-26 08:59:31.903 330 18179.72 83.79 52703.47 88888.00 2006-11-26 08:59:32.403 330 18179.65 83.77 52703.42 88888.00 2006-11-26 08:59:32.903 330 18179.71 83.76 52703.40 88888.00 2006-11-26 08:59:33.403 330 18179.69 83.78 52703.55 88888.00 2006-11-26 08:59:33.903 330 18179.69 83.73 52703.72 88888.00 2006-11-26 08:59:34.403 330 18179.72 83.74 52703.63 88888.00 2006-11-26 08:59:34.903 330 18179.78 83.74 52703.47 88888.00 2006-11-26 08:59:35.403 330 18179.79 83.73 52703.51 88888.00 2006-11-26 08:59:35.903 330 18179.87 83.73 52703.62 88888.00 2006-11-26 08:59:36.403 330 18179.98 83.64 52703.72 88888.00 2006-11-26 08:59:36.903 330 18180.04 83.66 52703.69 88888.00 2006-11-26 08:59:37.403 330 18180.10 83.63 52703.55 88888.00 2006-11-26 08:59:37.903 330 18180.07 83.61 52703.40 88888.00 2006-11-26 08:59:38.403 330 18180.09 83.63 52703.49 88888.00 2006-11-26 08:59:38.903 330 18179.80 83.71 52703.63 88888.00 2006-11-26 08:59:39.403 330 18179.72 83.67 52703.59 88888.00 2006-11-26 08:59:39.903 330 18179.67 83.61 52703.67 88888.00 2006-11-26 08:59:40.403 330 18179.70 83.61 52703.59 88888.00 2006-11-26 08:59:40.903 330 18179.69 83.63 52703.60 88888.00 2006-11-26 08:59:41.403 330 18179.61 83.56 52703.67 88888.00 2006-11-26 08:59:41.903 330 18179.59 83.59 52703.51 88888.00 2006-11-26 08:59:42.403 330 18179.51 83.58 52703.44 88888.00 2006-11-26 08:59:42.903 330 18179.51 83.62 52703.43 88888.00 2006-11-26 08:59:43.403 330 18179.69 83.61 52703.36 88888.00 2006-11-26 08:59:43.903 330 18179.61 83.62 52703.40 88888.00 2006-11-26 08:59:44.403 330 18179.59 83.65 52703.34 88888.00 2006-11-26 08:59:44.903 330 18179.39 83.68 52703.37 88888.00 2006-11-26 08:59:45.403 330 18179.39 83.74 52703.33 88888.00 2006-11-26 08:59:45.903 330 18179.55 83.73 52703.27 88888.00 2006-11-26 08:59:46.403 330 18179.69 83.66 52703.28 88888.00 2006-11-26 08:59:46.903 330 18179.67 83.65 52703.37 88888.00 2006-11-26 08:59:47.403 330 18179.60 83.66 52703.30 88888.00 2006-11-26 08:59:47.903 330 18179.64 83.68 52703.42 88888.00 2006-11-26 08:59:48.403 330 18179.56 83.57 52703.48 88888.00 2006-11-26 08:59:48.903 330 18179.56 83.55 52703.41 88888.00 2006-11-26 08:59:49.403 330 18179.55 83.56 52703.35 88888.00 2006-11-26 08:59:49.903 330 18179.40 83.55 52703.37 88888.00 2006-11-26 08:59:50.403 330 18179.58 83.55 52703.36 88888.00 2006-11-26 08:59:50.903 330 18179.51 83.58 52703.30 88888.00 2006-11-26 08:59:51.403 330 18179.57 83.49 52703.32 88888.00 2006-11-26 08:59:51.903 330 18179.55 83.41 52703.40 88888.00 2006-11-26 08:59:52.403 330 18179.58 83.41 52703.40 88888.00 2006-11-26 08:59:52.903 330 18179.51 83.46 52703.30 88888.00 2006-11-26 08:59:53.403 330 18179.46 83.48 52703.23 88888.00 2006-11-26 08:59:53.903 330 18179.40 83.39 52703.19 88888.00 2006-11-26 08:59:54.403 330 18179.36 83.32 52703.21 88888.00 2006-11-26 08:59:54.903 330 18179.49 83.36 52703.31 88888.00 2006-11-26 08:59:55.403 330 18179.49 83.41 52703.43 88888.00 2006-11-26 08:59:55.903 330 18179.46 83.44 52703.62 88888.00 2006-11-26 08:59:56.403 330 18179.49 83.37 52703.66 88888.00 2006-11-26 08:59:56.903 330 18179.42 83.34 52703.48 88888.00 2006-11-26 08:59:57.403 330 18179.35 83.36 52703.37 88888.00 2006-11-26 08:59:57.903 330 18179.45 83.43 52703.35 88888.00 2006-11-26 08:59:58.403 330 18179.54 83.48 52703.20 88888.00 2006-11-26 08:59:58.903 330 18179.64 83.43 52703.22 88888.00 2006-11-26 08:59:59.403 330 18179.44 83.43 52703.27 88888.00 2006-11-26 08:59:59.903 330 18179.38 83.40 52703.28 88888.00 2006-11-26 09:00:00.403 330 18179.46 83.43 52703.32 88888.00 2006-11-26 09:00:00.903 330 18179.62 83.44 52703.30 88888.00 2006-11-26 09:00:01.403 330 18179.54 83.45 52703.22 88888.00 2006-11-26 09:00:01.903 330 18179.48 83.41 52703.20 88888.00 2006-11-26 09:00:02.403 330 18179.53 83.33 52703.29 88888.00 2006-11-26 09:00:02.903 330 18179.45 83.32 52703.31 88888.00 2006-11-26 09:00:03.403 330 18179.66 83.30 52703.24 88888.00 2006-11-26 09:00:03.903 330 18180.03 83.35 52703.40 88888.00 2006-11-26 09:00:04.403 330 18180.11 83.39 52703.44 88888.00 2006-11-26 09:00:04.903 330 18180.01 83.43 52703.48 88888.00 2006-11-26 09:00:05.403 330 18179.94 83.42 52703.43 88888.00 2006-11-26 09:00:05.903 330 18179.93 83.30 52703.41 88888.00 2006-11-26 09:00:06.403 330 18179.89 83.28 52703.45 88888.00 2006-11-26 09:00:06.903 330 18179.82 83.32 52703.33 88888.00 2006-11-26 09:00:07.403 330 18179.76 83.25 52703.31 88888.00 2006-11-26 09:00:07.903 330 18179.67 83.29 52703.42 88888.00 2006-11-26 09:00:08.403 330 18179.75 83.33 52703.46 88888.00 2006-11-26 09:00:08.903 330 18179.83 83.36 52703.42 88888.00 2006-11-26 09:00:09.403 330 18180.19 83.29 52703.32 88888.00 2006-11-26 09:00:09.903 330 18180.56 83.25 52703.40 88888.00 2006-11-26 09:00:10.403 330 18180.99 83.24 52703.51 88888.00 2006-11-26 09:00:10.903 330 18181.01 83.29 52703.49 88888.00 2006-11-26 09:00:11.403 330 18180.76 83.36 52703.45 88888.00 2006-11-26 09:00:11.903 330 18180.23 83.40 52703.54 88888.00 2006-11-26 09:00:12.403 330 18179.92 83.40 52703.64 88888.00 2006-11-26 09:00:12.903 330 18179.70 83.38 52703.65 88888.00 2006-11-26 09:00:13.403 330 18179.72 83.39 52703.57 88888.00 2006-11-26 09:00:13.903 330 18179.78 83.41 52703.63 88888.00 2006-11-26 09:00:14.403 330 18179.83 83.36 52703.65 88888.00 2006-11-26 09:00:14.903 330 18179.79 83.37 52703.64 88888.00 2006-11-26 09:00:15.403 330 18179.70 83.38 52703.57 88888.00 2006-11-26 09:00:15.903 330 18179.68 83.32 52703.60 88888.00 2006-11-26 09:00:16.403 330 18179.54 83.34 52703.71 88888.00 2006-11-26 09:00:16.903 330 18179.50 83.34 52703.71 88888.00 2006-11-26 09:00:17.403 330 18179.51 83.28 52703.66 88888.00 2006-11-26 09:00:17.903 330 18179.59 83.36 52703.72 88888.00 2006-11-26 09:00:18.403 330 18179.65 83.34 52703.75 88888.00 2006-11-26 09:00:18.903 330 18179.64 83.30 52703.74 88888.00 2006-11-26 09:00:19.403 330 18179.61 83.23 52703.81 88888.00 2006-11-26 09:00:19.903 330 18179.57 83.25 52703.80 88888.00 2006-11-26 09:00:20.403 330 18179.64 83.21 52703.87 88888.00 2006-11-26 09:00:20.903 330 18179.75 83.21 52703.78 88888.00 2006-11-26 09:00:21.403 330 18179.79 83.14 52703.77 88888.00 2006-11-26 09:00:21.903 330 18179.79 83.20 52703.64 88888.00 2006-11-26 09:00:22.403 330 18179.90 83.26 52703.62 88888.00 2006-11-26 09:00:22.903 330 18179.81 83.32 52703.65 88888.00 2006-11-26 09:00:23.403 330 18179.75 83.32 52703.72 88888.00 2006-11-26 09:00:23.903 330 18179.71 83.23 52703.71 88888.00 2006-11-26 09:00:24.403 330 18179.73 83.23 52703.75 88888.00 2006-11-26 09:00:24.903 330 18179.72 83.23 52703.75 88888.00 2006-11-26 09:00:25.403 330 18179.48 83.26 52703.77 88888.00 2006-11-26 09:00:25.903 330 18179.60 83.30 52703.82 88888.00 2006-11-26 09:00:26.403 330 18179.83 83.33 52703.85 88888.00 2006-11-26 09:00:26.903 330 18179.80 83.33 52703.82 88888.00 2006-11-26 09:00:27.403 330 18179.62 83.28 52703.80 88888.00 2006-11-26 09:00:27.903 330 18179.68 83.32 52703.80 88888.00 2006-11-26 09:00:28.403 330 18179.88 83.33 52703.85 88888.00 2006-11-26 09:00:28.903 330 18179.82 83.34 52703.92 88888.00 2006-11-26 09:00:29.403 330 18179.78 83.40 52703.89 88888.00 2006-11-26 09:00:29.903 330 18179.80 83.40 52703.90 88888.00 2006-11-26 09:00:30.403 330 18179.86 83.37 52704.00 88888.00 2006-11-26 09:00:30.903 330 18179.88 83.43 52704.00 88888.00 2006-11-26 09:00:31.403 330 18179.78 83.44 52703.95 88888.00 2006-11-26 09:00:31.903 330 18179.86 83.47 52703.87 88888.00 2006-11-26 09:00:32.403 330 18180.01 83.47 52703.91 88888.00 2006-11-26 09:00:32.903 330 18180.10 83.48 52704.01 88888.00 2006-11-26 09:00:33.403 330 18180.11 83.56 52704.12 88888.00 2006-11-26 09:00:33.903 330 18179.93 83.62 52704.13 88888.00 2006-11-26 09:00:34.403 330 18179.78 83.62 52704.04 88888.00 2006-11-26 09:00:34.903 330 18179.81 83.59 52704.15 88888.00 2006-11-26 09:00:35.403 330 18179.71 83.58 52704.13 88888.00 2006-11-26 09:00:35.903 330 18179.70 83.56 52704.16 88888.00 2006-11-26 09:00:36.403 330 18179.69 83.57 52704.12 88888.00 2006-11-26 09:00:36.903 330 18179.72 83.59 52704.03 88888.00 2006-11-26 09:00:37.403 330 18179.70 83.58 52703.95 88888.00 2006-11-26 09:00:37.903 330 18179.71 83.56 52703.94 88888.00 2006-11-26 09:00:38.403 330 18179.79 83.59 52703.99 88888.00 2006-11-26 09:00:38.903 330 18179.77 83.64 52704.10 88888.00 2006-11-26 09:00:39.403 330 18179.83 83.63 52703.93 88888.00 2006-11-26 09:00:39.903 330 18179.75 83.57 52703.95 88888.00 2006-11-26 09:00:40.403 330 18179.72 83.58 52703.95 88888.00 2006-11-26 09:00:40.903 330 18179.65 83.63 52703.92 88888.00 2006-11-26 09:00:41.403 330 18179.55 83.65 52704.05 88888.00 2006-11-26 09:00:41.903 330 18179.69 83.68 52704.20 88888.00 2006-11-26 09:00:42.403 330 18179.98 83.63 52704.07 88888.00 2006-11-26 09:00:42.903 330 18180.01 83.59 52703.93 88888.00 2006-11-26 09:00:43.403 330 18179.82 83.62 52704.10 88888.00 2006-11-26 09:00:43.903 330 18179.77 83.58 52704.17 88888.00 2006-11-26 09:00:44.403 330 18179.69 83.63 52703.98 88888.00 2006-11-26 09:00:44.903 330 18179.75 83.65 52703.98 88888.00 2006-11-26 09:00:45.403 330 18179.77 83.63 52703.99 88888.00 2006-11-26 09:00:45.903 330 18179.72 83.59 52704.00 88888.00 2006-11-26 09:00:46.403 330 18179.71 83.63 52704.02 88888.00 2006-11-26 09:00:46.903 330 18179.68 83.68 52704.02 88888.00 2006-11-26 09:00:47.403 330 18179.73 83.74 52704.07 88888.00 2006-11-26 09:00:47.903 330 18179.65 83.75 52704.06 88888.00 2006-11-26 09:00:48.403 330 18179.77 83.77 52704.06 88888.00 2006-11-26 09:00:48.903 330 18179.83 83.76 52704.03 88888.00 2006-11-26 09:00:49.403 330 18179.76 83.76 52704.04 88888.00 2006-11-26 09:00:49.903 330 18179.82 83.76 52703.99 88888.00 2006-11-26 09:00:50.403 330 18179.76 83.76 52703.99 88888.00 2006-11-26 09:00:50.903 330 18179.40 83.77 52704.02 88888.00 2006-11-26 09:00:51.403 330 18179.38 83.79 52703.95 88888.00 2006-11-26 09:00:51.903 330 18179.31 83.79 52703.92 88888.00 2006-11-26 09:00:52.403 330 18179.34 83.83 52703.95 88888.00 2006-11-26 09:00:52.903 330 18179.35 83.86 52703.98 88888.00 2006-11-26 09:00:53.403 330 18179.26 83.86 52704.01 88888.00 2006-11-26 09:00:53.903 330 18179.43 83.78 52704.05 88888.00 2006-11-26 09:00:54.403 330 18179.42 83.79 52703.86 88888.00 2006-11-26 09:00:54.903 330 18179.50 83.85 52703.83 88888.00 2006-11-26 09:00:55.403 330 18179.53 83.85 52703.88 88888.00 2006-11-26 09:00:55.903 330 18179.36 83.81 52703.77 88888.00 2006-11-26 09:00:56.403 330 18179.32 83.82 52703.79 88888.00 2006-11-26 09:00:56.903 330 18179.35 83.79 52703.75 88888.00 2006-11-26 09:00:57.403 330 18179.36 83.83 52703.79 88888.00 2006-11-26 09:00:57.903 330 18179.60 83.84 52703.86 88888.00 2006-11-26 09:00:58.403 330 18179.44 83.82 52703.83 88888.00 2006-11-26 09:00:58.903 330 18179.34 83.89 52703.78 88888.00 2006-11-26 09:00:59.403 330 18179.40 83.87 52703.77 88888.00 2006-11-26 09:00:59.903 330 18179.55 83.88 52703.79 88888.00 2006-11-26 09:01:00.403 330 18179.56 83.90 52703.81 88888.00 2006-11-26 09:01:00.903 330 18179.93 83.87 52703.85 88888.00 2006-11-26 09:01:01.403 330 18180.02 83.85 52704.02 88888.00 2006-11-26 09:01:01.903 330 18179.80 83.79 52704.10 88888.00 2006-11-26 09:01:02.403 330 18179.68 83.81 52704.02 88888.00 2006-11-26 09:01:02.903 330 18179.66 83.81 52703.99 88888.00 2006-11-26 09:01:03.403 330 18179.72 83.86 52704.05 88888.00 2006-11-26 09:01:03.903 330 18179.67 83.86 52704.03 88888.00 2006-11-26 09:01:04.403 330 18179.64 83.83 52703.93 88888.00 2006-11-26 09:01:04.903 330 18179.65 83.76 52703.94 88888.00 2006-11-26 09:01:05.403 330 18179.71 83.71 52703.94 88888.00 2006-11-26 09:01:05.903 330 18179.71 83.75 52703.83 88888.00 2006-11-26 09:01:06.403 330 18179.76 83.71 52703.93 88888.00 2006-11-26 09:01:06.903 330 18179.78 83.67 52704.09 88888.00 2006-11-26 09:01:07.403 330 18179.76 83.73 52704.06 88888.00 2006-11-26 09:01:07.903 330 18179.77 83.72 52704.03 88888.00 2006-11-26 09:01:08.403 330 18179.87 83.70 52704.10 88888.00 2006-11-26 09:01:08.903 330 18179.85 83.66 52704.10 88888.00 2006-11-26 09:01:09.403 330 18179.93 83.68 52704.18 88888.00 2006-11-26 09:01:09.903 330 18179.93 83.64 52704.20 88888.00 2006-11-26 09:01:10.403 330 18179.88 83.66 52704.20 88888.00 2006-11-26 09:01:10.903 330 18179.88 83.71 52704.18 88888.00 2006-11-26 09:01:11.403 330 18179.78 83.71 52704.20 88888.00 2006-11-26 09:01:11.903 330 18179.70 83.71 52704.24 88888.00 2006-11-26 09:01:12.403 330 18179.65 83.70 52704.23 88888.00 2006-11-26 09:01:12.903 330 18179.65 83.73 52704.14 88888.00 2006-11-26 09:01:13.403 330 18179.72 83.74 52704.12 88888.00 2006-11-26 09:01:13.903 330 18179.96 83.71 52704.09 88888.00 2006-11-26 09:01:14.403 330 18180.07 83.65 52704.16 88888.00 2006-11-26 09:01:14.903 330 18180.08 83.70 52704.20 88888.00 2006-11-26 09:01:15.403 330 18179.92 83.75 52704.29 88888.00 2006-11-26 09:01:15.903 330 18179.90 83.75 52704.32 88888.00 2006-11-26 09:01:16.403 330 18179.96 83.67 52704.33 88888.00 2006-11-26 09:01:16.903 330 18179.96 83.65 52704.26 88888.00 2006-11-26 09:01:17.403 330 18179.90 83.68 52704.23 88888.00 2006-11-26 09:01:17.903 330 18179.96 83.69 52704.24 88888.00 2006-11-26 09:01:18.403 330 18179.93 83.68 52704.29 88888.00 2006-11-26 09:01:18.903 330 18180.03 83.70 52704.36 88888.00 2006-11-26 09:01:19.403 330 18179.97 83.71 52704.33 88888.00 2006-11-26 09:01:19.903 330 18179.88 83.70 52704.32 88888.00 2006-11-26 09:01:20.403 330 18179.90 83.69 52704.35 88888.00 2006-11-26 09:01:20.903 330 18179.87 83.71 52704.37 88888.00 2006-11-26 09:01:21.403 330 18179.89 83.73 52704.40 88888.00 2006-11-26 09:01:21.903 330 18180.02 83.74 52704.27 88888.00 2006-11-26 09:01:22.403 330 18180.10 83.76 52704.23 88888.00 2006-11-26 09:01:22.903 330 18180.10 83.75 52704.17 88888.00 2006-11-26 09:01:23.403 330 18180.02 83.75 52704.28 88888.00 2006-11-26 09:01:23.903 330 18180.00 83.71 52704.30 88888.00 2006-11-26 09:01:24.403 330 18180.04 83.75 52704.22 88888.00 2006-11-26 09:01:24.903 330 18180.04 83.83 52704.20 88888.00 2006-11-26 09:01:25.403 330 18180.05 83.81 52704.27 88888.00 2006-11-26 09:01:25.903 330 18180.04 83.83 52704.28 88888.00 2006-11-26 09:01:26.403 330 18180.02 83.81 52704.32 88888.00 2006-11-26 09:01:26.903 330 18180.00 83.72 52704.27 88888.00 2006-11-26 09:01:27.403 330 18179.89 83.74 52704.28 88888.00 2006-11-26 09:01:27.903 330 18180.03 83.84 52704.25 88888.00 2006-11-26 09:01:28.403 330 18180.00 83.81 52704.16 88888.00 2006-11-26 09:01:28.903 330 18179.96 83.70 52704.21 88888.00 2006-11-26 09:01:29.403 330 18179.98 83.64 52704.27 88888.00 2006-11-26 09:01:29.903 330 18179.99 83.70 52704.36 88888.00 2006-11-26 09:01:30.403 330 18180.02 83.68 52704.40 88888.00 2006-11-26 09:01:30.903 330 18179.98 83.65 52704.36 88888.00 2006-11-26 09:01:31.403 330 18179.91 83.68 52704.39 88888.00 2006-11-26 09:01:31.903 330 18179.92 83.72 52704.44 88888.00 2006-11-26 09:01:32.403 330 18179.93 83.71 52704.41 88888.00 2006-11-26 09:01:32.903 330 18179.97 83.74 52704.37 88888.00 2006-11-26 09:01:33.403 330 18179.97 83.75 52704.38 88888.00 2006-11-26 09:01:33.903 330 18179.99 83.69 52704.43 88888.00 2006-11-26 09:01:34.403 330 18179.94 83.66 52704.36 88888.00 2006-11-26 09:01:34.903 330 18179.93 83.64 52704.32 88888.00 2006-11-26 09:01:35.403 330 18179.89 83.71 52704.27 88888.00 2006-11-26 09:01:35.903 330 18179.89 83.68 52704.21 88888.00 2006-11-26 09:01:36.403 330 18179.94 83.55 52704.15 88888.00 2006-11-26 09:01:36.903 330 18179.83 83.58 52704.25 88888.00 2006-11-26 09:01:37.403 330 18179.93 83.58 52704.20 88888.00 2006-11-26 09:01:37.903 330 18179.97 83.56 52704.02 88888.00 2006-11-26 09:01:38.403 330 18179.88 83.55 52704.00 88888.00 2006-11-26 09:01:38.903 330 18179.91 83.57 52704.07 88888.00 2006-11-26 09:01:39.403 330 18179.98 83.61 52704.09 88888.00 2006-11-26 09:01:39.903 330 18179.89 83.63 52704.18 88888.00 2006-11-26 09:01:40.403 330 18179.83 83.55 52704.24 88888.00 2006-11-26 09:01:40.903 330 18179.94 83.55 52704.27 88888.00 2006-11-26 09:01:41.403 330 18179.94 83.57 52704.18 88888.00 2006-11-26 09:01:41.903 330 18179.89 83.48 52704.10 88888.00 2006-11-26 09:01:42.403 330 18179.87 83.50 52704.11 88888.00 2006-11-26 09:01:42.903 330 18179.82 83.55 52704.20 88888.00 2006-11-26 09:01:43.403 330 18179.98 83.53 52704.18 88888.00 2006-11-26 09:01:43.903 330 18179.97 83.54 52704.27 88888.00 2006-11-26 09:01:44.403 330 18179.99 83.50 52704.33 88888.00 2006-11-26 09:01:44.903 330 18179.88 83.53 52704.29 88888.00 2006-11-26 09:01:45.403 330 18179.93 83.58 52704.28 88888.00 2006-11-26 09:01:45.903 330 18179.98 83.61 52704.27 88888.00 2006-11-26 09:01:46.403 330 18179.97 83.63 52704.18 88888.00 2006-11-26 09:01:46.903 330 18179.90 83.65 52704.09 88888.00 2006-11-26 09:01:47.403 330 18179.89 83.56 52704.13 88888.00 2006-11-26 09:01:47.903 330 18179.91 83.52 52704.24 88888.00 2006-11-26 09:01:48.403 330 18180.04 83.54 52704.21 88888.00 2006-11-26 09:01:48.903 330 18179.97 83.48 52704.15 88888.00 2006-11-26 09:01:49.403 330 18179.94 83.62 52704.14 88888.00 2006-11-26 09:01:49.903 330 18179.91 83.55 52704.21 88888.00 2006-11-26 09:01:50.403 330 18180.01 83.46 52704.18 88888.00 2006-11-26 09:01:50.903 330 18179.90 83.48 52704.12 88888.00 2006-11-26 09:01:51.403 330 18179.96 83.50 52704.00 88888.00 2006-11-26 09:01:51.903 330 18179.94 83.49 52704.03 88888.00 2006-11-26 09:01:52.403 330 18179.93 83.46 52704.14 88888.00 2006-11-26 09:01:52.903 330 18179.97 83.42 52704.13 88888.00 2006-11-26 09:01:53.403 330 18180.09 83.39 52704.21 88888.00 2006-11-26 09:01:53.903 330 18180.11 83.42 52704.24 88888.00 2006-11-26 09:01:54.403 330 18180.04 83.44 52704.24 88888.00 2006-11-26 09:01:54.903 330 18180.00 83.39 52704.32 88888.00 2006-11-26 09:01:55.403 330 18180.01 83.33 52704.34 88888.00 2006-11-26 09:01:55.903 330 18180.03 83.37 52704.17 88888.00 2006-11-26 09:01:56.403 330 18180.05 83.37 52704.16 88888.00 2006-11-26 09:01:56.903 330 18180.01 83.44 52704.21 88888.00 2006-11-26 09:01:57.403 330 18179.98 83.42 52704.21 88888.00 2006-11-26 09:01:57.903 330 18179.94 83.39 52704.23 88888.00 2006-11-26 09:01:58.403 330 18179.92 83.44 52704.15 88888.00 2006-11-26 09:01:58.903 330 18179.91 83.47 52704.04 88888.00 2006-11-26 09:01:59.403 330 18179.96 83.49 52704.18 88888.00 2006-11-26 09:01:59.903 330 18179.93 83.44 52704.17 88888.00 2006-11-26 09:02:00.403 330 18179.89 83.42 52704.20 88888.00 2006-11-26 09:02:00.903 330 18179.89 83.37 52704.27 88888.00 2006-11-26 09:02:01.403 330 18179.89 83.36 52704.16 88888.00 2006-11-26 09:02:01.903 330 18179.89 83.39 52704.29 88888.00 2006-11-26 09:02:02.403 330 18179.99 83.45 52704.38 88888.00 2006-11-26 09:02:02.903 330 18179.98 83.50 52704.36 88888.00 2006-11-26 09:02:03.403 330 18179.94 83.50 52704.30 88888.00 2006-11-26 09:02:03.903 330 18179.93 83.51 52704.46 88888.00 2006-11-26 09:02:04.403 330 18179.92 83.54 52704.46 88888.00 2006-11-26 09:02:04.903 330 18179.82 83.53 52704.45 88888.00 2006-11-26 09:02:05.403 330 18179.90 83.40 52704.39 88888.00 2006-11-26 09:02:05.903 330 18179.86 83.47 52704.35 88888.00 2006-11-26 09:02:06.403 330 18179.86 83.56 52704.36 88888.00 2006-11-26 09:02:06.903 330 18179.92 83.54 52704.41 88888.00 2006-11-26 09:02:07.403 330 18179.93 83.54 52704.53 88888.00 2006-11-26 09:02:07.903 330 18179.86 83.53 52704.47 88888.00 2006-11-26 09:02:08.403 330 18179.91 83.51 52704.55 88888.00 2006-11-26 09:02:08.903 330 18179.76 83.48 52704.53 88888.00 2006-11-26 09:02:09.403 330 18179.77 83.44 52704.47 88888.00 2006-11-26 09:02:09.903 330 18179.81 83.43 52704.37 88888.00 2006-11-26 09:02:10.403 330 18179.81 83.45 52704.35 88888.00 2006-11-26 09:02:10.903 330 18179.82 83.50 52704.46 88888.00 2006-11-26 09:02:11.403 330 18179.90 83.56 52704.52 88888.00 2006-11-26 09:02:11.903 330 18179.80 83.53 52704.52 88888.00 2006-11-26 09:02:12.403 330 18179.81 83.50 52704.47 88888.00 2006-11-26 09:02:12.903 330 18179.91 83.54 52704.37 88888.00 2006-11-26 09:02:13.403 330 18179.87 83.61 52704.38 88888.00 2006-11-26 09:02:13.903 330 18179.83 83.57 52704.35 88888.00 2006-11-26 09:02:14.403 330 18179.92 83.53 52704.28 88888.00 2006-11-26 09:02:14.903 330 18179.73 83.51 52704.35 88888.00 2006-11-26 09:02:15.403 330 18179.64 83.55 52704.38 88888.00 2006-11-26 09:02:15.903 330 18179.67 83.66 52704.37 88888.00 2006-11-26 09:02:16.403 330 18179.67 83.71 52704.47 88888.00 2006-11-26 09:02:16.903 330 18179.75 83.68 52704.39 88888.00 2006-11-26 09:02:17.403 330 18179.73 83.58 52704.40 88888.00 2006-11-26 09:02:17.903 330 18179.79 83.50 52704.43 88888.00 2006-11-26 09:02:18.403 330 18179.85 83.58 52704.47 88888.00 2006-11-26 09:02:18.903 330 18179.86 83.68 52704.44 88888.00 2006-11-26 09:02:19.403 330 18179.86 83.73 52704.47 88888.00 2006-11-26 09:02:19.903 330 18179.86 83.73 52704.58 88888.00 2006-11-26 09:02:20.403 330 18179.86 83.70 52704.55 88888.00 2006-11-26 09:02:20.903 330 18180.00 83.64 52704.61 88888.00 2006-11-26 09:02:21.403 330 18179.99 83.63 52704.51 88888.00 2006-11-26 09:02:21.903 330 18179.89 83.70 52704.48 88888.00 2006-11-26 09:02:22.403 330 18179.83 83.79 52704.49 88888.00 2006-11-26 09:02:22.903 330 18179.87 83.77 52704.50 88888.00 2006-11-26 09:02:23.403 330 18179.82 83.75 52704.48 88888.00 2006-11-26 09:02:23.903 330 18179.79 83.74 52704.51 88888.00 2006-11-26 09:02:24.403 330 18179.65 83.82 52704.52 88888.00 2006-11-26 09:02:24.903 330 18179.66 83.88 52704.50 88888.00 2006-11-26 09:02:25.403 330 18179.68 83.94 52704.65 88888.00 2006-11-26 09:02:25.903 330 18179.75 84.04 52704.75 88888.00 2006-11-26 09:02:26.403 330 18179.72 84.04 52704.84 88888.00 2006-11-26 09:02:26.903 330 18179.80 84.05 52704.78 88888.00 2006-11-26 09:02:27.403 330 18179.82 84.07 52704.64 88888.00 2006-11-26 09:02:27.903 330 18179.89 84.04 52704.64 88888.00 2006-11-26 09:02:28.403 330 18180.05 83.98 52704.71 88888.00 2006-11-26 09:02:28.903 330 18179.93 84.07 52704.72 88888.00 2006-11-26 09:02:29.403 330 18179.89 84.10 52704.74 88888.00 2006-11-26 09:02:29.903 330 18179.93 84.13 52704.74 88888.00 2006-11-26 09:02:30.403 330 18179.89 84.09 52704.73 88888.00 2006-11-26 09:02:30.903 330 18179.93 84.06 52704.94 88888.00 2006-11-26 09:02:31.403 330 18179.98 84.11 52705.05 88888.00 2006-11-26 09:02:31.903 330 18180.07 84.09 52704.91 88888.00 2006-11-26 09:02:32.403 330 18180.04 84.22 52704.90 88888.00 2006-11-26 09:02:32.903 330 18179.92 84.29 52704.92 88888.00 2006-11-26 09:02:33.403 330 18179.83 84.33 52704.98 88888.00 2006-11-26 09:02:33.903 330 18179.83 84.29 52704.96 88888.00 2006-11-26 09:02:34.403 330 18179.73 84.19 52704.88 88888.00 2006-11-26 09:02:34.903 330 18179.68 84.23 52704.84 88888.00 2006-11-26 09:02:35.403 330 18179.66 84.18 52704.84 88888.00 2006-11-26 09:02:35.903 330 18179.70 84.12 52704.63 88888.00 2006-11-26 09:02:36.403 330 18179.67 84.15 52704.58 88888.00 2006-11-26 09:02:36.903 330 18179.77 84.12 52704.55 88888.00 2006-11-26 09:02:37.403 330 18179.76 84.14 52704.57 88888.00 2006-11-26 09:02:37.903 330 18179.77 84.19 52704.51 88888.00 2006-11-26 09:02:38.403 330 18179.69 84.19 52704.57 88888.00 2006-11-26 09:02:38.903 330 18179.72 84.13 52704.55 88888.00 2006-11-26 09:02:39.403 330 18179.76 84.14 52704.53 88888.00 2006-11-26 09:02:39.903 330 18179.81 84.25 52704.73 88888.00 2006-11-26 09:02:40.403 330 18179.69 84.29 52704.73 88888.00 2006-11-26 09:02:40.903 330 18179.58 84.31 52704.63 88888.00 2006-11-26 09:02:41.403 330 18179.56 84.37 52704.65 88888.00 2006-11-26 09:02:41.903 330 18179.54 84.42 52704.82 88888.00 2006-11-26 09:02:42.403 330 18179.44 84.43 52704.85 88888.00 2006-11-26 09:02:42.903 330 18179.44 84.38 52704.76 88888.00 2006-11-26 09:02:43.403 330 18179.33 84.31 52704.71 88888.00 2006-11-26 09:02:43.903 330 18179.37 84.21 52704.57 88888.00 2006-11-26 09:02:44.403 330 18179.44 84.28 52704.50 88888.00 2006-11-26 09:02:44.903 330 18179.42 84.24 52704.46 88888.00 2006-11-26 09:02:45.403 330 18179.39 84.22 52704.44 88888.00 2006-11-26 09:02:45.903 330 18179.34 84.22 52704.33 88888.00 2006-11-26 09:02:46.403 330 18179.24 84.18 52704.43 88888.00 2006-11-26 09:02:46.903 330 18179.28 84.18 52704.55 88888.00 2006-11-26 09:02:47.403 330 18179.37 84.21 52704.55 88888.00 2006-11-26 09:02:47.903 330 18179.31 84.16 52704.49 88888.00 2006-11-26 09:02:48.403 330 18179.47 84.20 52704.34 88888.00 2006-11-26 09:02:48.903 330 18179.45 84.20 52704.27 88888.00 2006-11-26 09:02:49.403 330 18179.46 84.22 52704.38 88888.00 2006-11-26 09:02:49.903 330 18179.44 84.24 52704.48 88888.00 2006-11-26 09:02:50.403 330 18179.39 84.30 52704.47 88888.00 2006-11-26 09:02:50.903 330 18179.34 84.37 52704.48 88888.00 2006-11-26 09:02:51.403 330 18179.32 84.30 52704.37 88888.00 2006-11-26 09:02:51.903 330 18179.44 83.95 52704.43 88888.00 2006-11-26 09:02:52.403 330 18179.49 84.07 52704.50 88888.00 2006-11-26 09:02:52.903 330 18179.46 84.10 52704.56 88888.00 2006-11-26 09:02:53.403 330 18179.62 84.17 52704.59 88888.00 2006-11-26 09:02:53.903 330 18179.66 84.25 52704.70 88888.00 2006-11-26 09:02:54.403 330 18179.53 84.16 52704.56 88888.00 2006-11-26 09:02:54.903 330 18179.55 84.18 52704.45 88888.00 2006-11-26 09:02:55.403 330 18179.64 84.20 52704.47 88888.00 2006-11-26 09:02:55.903 330 18179.70 84.10 52704.62 88888.00 2006-11-26 09:02:56.403 330 18179.73 84.09 52704.71 88888.00 2006-11-26 09:02:56.903 330 18179.99 84.13 52704.67 88888.00 2006-11-26 09:02:57.403 330 18179.94 84.15 52704.68 88888.00 2006-11-26 09:02:57.903 330 18180.02 84.06 52704.67 88888.00 2006-11-26 09:02:58.403 330 18180.11 83.99 52704.61 88888.00 2006-11-26 09:02:58.903 330 18180.03 83.98 52704.64 88888.00 2006-11-26 09:02:59.403 330 18179.99 84.01 52704.64 88888.00 2006-11-26 09:02:59.903 330 18179.90 84.00 52704.64 88888.00 2006-11-26 09:03:00.403 330 18179.91 84.06 52704.68 88888.00 2006-11-26 09:03:00.903 330 18179.93 84.12 52704.63 88888.00 2006-11-26 09:03:01.403 330 18180.04 84.10 52704.74 88888.00 2006-11-26 09:03:01.903 330 18180.18 83.95 52704.73 88888.00 2006-11-26 09:03:02.403 330 18180.12 83.87 52704.65 88888.00 2006-11-26 09:03:02.903 330 18180.13 83.90 52704.71 88888.00 2006-11-26 09:03:03.403 330 18180.24 84.20 52704.74 88888.00 2006-11-26 09:03:03.903 330 18180.13 84.03 52704.65 88888.00 2006-11-26 09:03:04.403 330 18180.02 83.94 52704.70 88888.00 2006-11-26 09:03:04.903 330 18180.15 83.88 52704.80 88888.00 2006-11-26 09:03:05.403 330 18180.07 83.89 52704.76 88888.00 2006-11-26 09:03:05.903 330 18180.00 83.89 52704.73 88888.00 2006-11-26 09:03:06.403 330 18180.08 83.89 52704.68 88888.00 2006-11-26 09:03:06.903 330 18180.08 83.90 52704.61 88888.00 2006-11-26 09:03:07.403 330 18180.04 83.94 52704.56 88888.00 2006-11-26 09:03:07.903 330 18180.04 83.92 52704.69 88888.00 2006-11-26 09:03:08.403 330 18180.15 83.90 52704.70 88888.00 2006-11-26 09:03:08.903 330 18180.19 83.94 52704.70 88888.00 2006-11-26 09:03:09.403 330 18180.12 83.88 52704.60 88888.00 2006-11-26 09:03:09.903 330 18180.11 83.89 52704.65 88888.00 2006-11-26 09:03:10.403 330 18180.19 83.91 52704.57 88888.00 2006-11-26 09:03:10.903 330 18180.16 83.86 52704.63 88888.00 2006-11-26 09:03:11.403 330 18180.09 83.89 52704.61 88888.00 2006-11-26 09:03:11.903 330 18180.13 83.87 52704.67 88888.00 2006-11-26 09:03:12.403 330 18180.10 83.87 52704.70 88888.00 2006-11-26 09:03:12.903 330 18179.85 83.90 52704.63 88888.00 2006-11-26 09:03:13.403 330 18179.82 83.96 52704.71 88888.00 2006-11-26 09:03:13.903 330 18179.85 84.01 52704.73 88888.00 2006-11-26 09:03:14.403 330 18179.83 84.03 52704.80 88888.00 2006-11-26 09:03:14.903 330 18179.88 84.01 52704.82 88888.00 2006-11-26 09:03:15.403 330 18179.97 83.96 52704.76 88888.00 2006-11-26 09:03:15.903 330 18179.90 83.95 52704.75 88888.00 2006-11-26 09:03:16.403 330 18179.96 83.95 52704.82 88888.00 2006-11-26 09:03:16.903 330 18179.96 83.94 52704.82 88888.00 2006-11-26 09:03:17.403 330 18180.00 83.92 52704.80 88888.00 2006-11-26 09:03:17.903 330 18179.99 84.06 52704.80 88888.00 2006-11-26 09:03:18.403 330 18179.81 84.11 52704.87 88888.00 2006-11-26 09:03:18.903 330 18179.83 84.10 52704.93 88888.00 2006-11-26 09:03:19.403 330 18179.80 84.09 52704.96 88888.00 2006-11-26 09:03:19.903 330 18179.78 84.12 52704.92 88888.00 2006-11-26 09:03:20.403 330 18179.69 84.11 52704.94 88888.00 2006-11-26 09:03:20.903 330 18179.69 84.10 52705.16 88888.00 2006-11-26 09:03:21.403 330 18179.66 84.12 52705.15 88888.00 2006-11-26 09:03:21.903 330 18179.69 84.06 52705.06 88888.00 2006-11-26 09:03:22.403 330 18179.58 84.08 52704.93 88888.00 2006-11-26 09:03:22.903 330 18179.42 84.09 52704.90 88888.00 2006-11-26 09:03:23.403 330 18179.42 84.14 52704.94 88888.00 2006-11-26 09:03:23.903 330 18179.49 84.12 52704.93 88888.00 2006-11-26 09:03:24.403 330 18179.59 84.21 52704.99 88888.00 2006-11-26 09:03:24.903 330 18179.77 84.23 52705.16 88888.00 2006-11-26 09:03:25.403 330 18179.65 84.12 52705.21 88888.00 2006-11-26 09:03:25.903 330 18179.47 84.19 52705.18 88888.00 2006-11-26 09:03:26.403 330 18179.47 84.31 52705.13 88888.00 2006-11-26 09:03:26.903 330 18179.46 84.25 52705.09 88888.00 2006-11-26 09:03:27.403 330 18179.56 84.30 52705.02 88888.00 2006-11-26 09:03:27.903 330 18179.58 84.34 52705.11 88888.00 2006-11-26 09:03:28.403 330 18179.51 84.35 52705.23 88888.00 2006-11-26 09:03:28.903 330 18179.54 84.37 52705.23 88888.00 2006-11-26 09:03:29.403 330 18179.53 84.42 52705.19 88888.00 2006-11-26 09:03:29.903 330 18179.42 84.39 52705.08 88888.00 2006-11-26 09:03:30.403 330 18179.51 84.40 52704.94 88888.00 2006-11-26 09:03:30.903 330 18179.53 84.45 52705.05 88888.00 2006-11-26 09:03:31.403 330 18179.47 84.50 52705.18 88888.00 2006-11-26 09:03:31.903 330 18179.54 84.52 52705.17 88888.00 2006-11-26 09:03:32.403 330 18179.37 84.52 52705.18 88888.00 2006-11-26 09:03:32.903 330 18179.37 84.57 52705.13 88888.00 2006-11-26 09:03:33.403 330 18179.42 84.63 52705.09 88888.00 2006-11-26 09:03:33.903 330 18179.51 84.64 52705.07 88888.00 2006-11-26 09:03:34.403 330 18179.40 84.63 52705.05 88888.00 2006-11-26 09:03:34.903 330 18179.28 84.73 52705.18 88888.00 2006-11-26 09:03:35.403 330 18179.33 84.79 52705.15 88888.00 2006-11-26 09:03:35.903 330 18179.24 84.75 52705.11 88888.00 2006-11-26 09:03:36.403 330 18179.22 84.74 52705.06 88888.00 2006-11-26 09:03:36.903 330 18179.26 84.77 52705.16 88888.00 2006-11-26 09:03:37.403 330 18179.14 84.72 52705.05 88888.00 2006-11-26 09:03:37.903 330 18179.26 84.73 52704.96 88888.00 2006-11-26 09:03:38.403 330 18179.38 84.76 52705.03 88888.00 2006-11-26 09:03:38.903 330 18179.32 84.73 52705.14 88888.00 2006-11-26 09:03:39.403 330 18179.34 84.72 52704.92 88888.00 2006-11-26 09:03:39.903 330 18179.39 84.70 52704.92 88888.00 2006-11-26 09:03:40.403 330 18179.40 84.78 52704.93 88888.00 2006-11-26 09:03:40.903 330 18179.43 84.81 52704.99 88888.00 2006-11-26 09:03:41.403 330 18179.35 84.75 52705.02 88888.00 2006-11-26 09:03:41.903 330 18179.37 84.76 52704.94 88888.00 2006-11-26 09:03:42.403 330 18179.43 84.72 52704.95 88888.00 2006-11-26 09:03:42.903 330 18179.37 84.77 52704.96 88888.00 2006-11-26 09:03:43.403 330 18179.36 84.79 52704.83 88888.00 2006-11-26 09:03:43.903 330 18179.38 84.73 52704.86 88888.00 2006-11-26 09:03:44.403 330 18179.36 84.72 52704.98 88888.00 2006-11-26 09:03:44.903 330 18179.40 84.68 52704.99 88888.00 2006-11-26 09:03:45.403 330 18179.51 84.68 52705.05 88888.00 2006-11-26 09:03:45.903 330 18179.55 84.72 52704.99 88888.00 2006-11-26 09:03:46.403 330 18179.40 84.69 52704.92 88888.00 2006-11-26 09:03:46.903 330 18179.42 84.77 52704.95 88888.00 2006-11-26 09:03:47.403 330 18179.57 84.68 52704.95 88888.00 2006-11-26 09:03:47.903 330 18179.58 84.63 52704.74 88888.00 2006-11-26 09:03:48.403 330 18179.64 84.73 52704.84 88888.00 2006-11-26 09:03:48.903 330 18179.69 84.73 52704.78 88888.00 2006-11-26 09:03:49.403 330 18179.70 84.69 52704.70 88888.00 2006-11-26 09:03:49.903 330 18179.75 84.66 52704.84 88888.00 2006-11-26 09:03:50.403 330 18179.70 84.73 52704.87 88888.00 2006-11-26 09:03:50.903 330 18179.65 84.72 52704.94 88888.00 2006-11-26 09:03:51.403 330 18179.66 84.82 52704.91 88888.00 2006-11-26 09:03:51.903 330 18179.73 84.82 52704.91 88888.00 2006-11-26 09:03:52.403 330 18179.79 84.70 52704.90 88888.00 2006-11-26 09:03:52.903 330 18179.99 84.71 52704.97 88888.00 2006-11-26 09:03:53.403 330 18180.08 84.64 52704.88 88888.00 2006-11-26 09:03:53.903 330 18180.04 84.66 52704.90 88888.00 2006-11-26 09:03:54.403 330 18179.97 84.75 52704.95 88888.00 2006-11-26 09:03:54.903 330 18179.98 84.79 52704.98 88888.00 2006-11-26 09:03:55.403 330 18180.08 84.78 52704.99 88888.00 2006-11-26 09:03:55.903 330 18180.14 84.74 52704.81 88888.00 2006-11-26 09:03:56.403 330 18180.13 84.71 52704.65 88888.00 2006-11-26 09:03:56.903 330 18180.15 84.70 52704.76 88888.00 2006-11-26 09:03:57.403 330 18180.12 84.67 52704.97 88888.00 2006-11-26 09:03:57.903 330 18180.15 84.71 52705.17 88888.00 2006-11-26 09:03:58.403 330 18180.15 84.82 52705.16 88888.00 2006-11-26 09:03:58.903 330 18179.99 84.78 52705.22 88888.00 2006-11-26 09:03:59.403 330 18179.91 84.81 52705.19 88888.00 2006-11-26 09:03:59.903 330 18180.03 84.76 52705.21 88888.00 2006-11-26 09:04:00.403 330 18180.22 84.68 52705.18 88888.00 2006-11-26 09:04:00.903 330 18180.31 84.68 52705.13 88888.00 2006-11-26 09:04:01.403 330 18180.25 84.71 52705.17 88888.00 2006-11-26 09:04:01.903 330 18180.32 84.73 52705.19 88888.00 2006-11-26 09:04:02.403 330 18180.38 84.72 52705.21 88888.00 2006-11-26 09:04:02.903 330 18180.43 84.73 52705.20 88888.00 2006-11-26 09:04:03.403 330 18180.41 84.71 52705.16 88888.00 2006-11-26 09:04:03.903 330 18180.44 84.69 52705.22 88888.00 2006-11-26 09:04:04.403 330 18180.47 84.77 52705.20 88888.00 2006-11-26 09:04:04.903 330 18180.47 84.86 52705.20 88888.00 2006-11-26 09:04:05.403 330 18180.34 84.97 52705.32 88888.00 2006-11-26 09:04:05.903 330 18180.25 84.92 52705.46 88888.00 2006-11-26 09:04:06.403 330 18180.26 84.91 52705.50 88888.00 2006-11-26 09:04:06.903 330 18180.31 84.91 52705.53 88888.00 2006-11-26 09:04:07.403 330 18180.25 84.95 52705.53 88888.00 2006-11-26 09:04:07.903 330 18180.40 84.95 52705.64 88888.00 2006-11-26 09:04:08.403 330 18180.49 84.96 52705.69 88888.00 2006-11-26 09:04:08.903 330 18180.44 84.91 52705.62 88888.00 2006-11-26 09:04:09.403 330 18180.34 85.01 52705.52 88888.00 2006-11-26 09:04:09.903 330 18180.34 84.96 52705.38 88888.00 2006-11-26 09:04:10.403 330 18180.31 85.01 52705.34 88888.00 2006-11-26 09:04:10.903 330 18180.29 85.03 52705.33 88888.00 2006-11-26 09:04:11.403 330 18180.31 85.08 52705.29 88888.00 2006-11-26 09:04:11.903 330 18180.24 85.11 52705.32 88888.00 2006-11-26 09:04:12.403 330 18180.19 85.07 52705.34 88888.00 2006-11-26 09:04:12.903 330 18180.22 85.13 52705.29 88888.00 2006-11-26 09:04:13.403 330 18180.22 85.13 52705.26 88888.00 2006-11-26 09:04:13.903 330 18180.18 85.13 52705.25 88888.00 2006-11-26 09:04:14.403 330 18180.16 85.10 52705.31 88888.00 2006-11-26 09:04:14.903 330 18180.08 85.03 52705.21 88888.00 2006-11-26 09:04:15.403 330 18180.05 85.00 52705.23 88888.00 2006-11-26 09:04:15.903 330 18180.19 85.03 52705.23 88888.00 2006-11-26 09:04:16.403 330 18180.20 85.01 52705.36 88888.00 2006-11-26 09:04:16.903 330 18180.15 85.03 52705.38 88888.00 2006-11-26 09:04:17.403 330 18180.31 85.04 52705.41 88888.00 2006-11-26 09:04:17.903 330 18180.40 85.03 52705.34 88888.00 2006-11-26 09:04:18.403 330 18180.49 85.07 52705.32 88888.00 2006-11-26 09:04:18.903 330 18180.32 85.06 52705.39 88888.00 2006-11-26 09:04:19.403 330 18180.35 84.97 52705.36 88888.00 2006-11-26 09:04:19.903 330 18180.31 84.91 52705.37 88888.00 2006-11-26 09:04:20.403 330 18180.32 84.99 52705.37 88888.00 2006-11-26 09:04:20.903 330 18180.54 85.02 52705.48 88888.00 2006-11-26 09:04:21.403 330 18180.62 85.03 52705.45 88888.00 2006-11-26 09:04:21.903 330 18180.55 85.00 52705.39 88888.00 2006-11-26 09:04:22.403 330 18180.41 85.00 52705.36 88888.00 2006-11-26 09:04:22.903 330 18180.46 85.07 52705.42 88888.00 2006-11-26 09:04:23.403 330 18180.54 85.19 52705.42 88888.00 2006-11-26 09:04:23.903 330 18180.45 85.11 52705.46 88888.00 2006-11-26 09:04:24.403 330 18180.30 85.03 52705.43 88888.00 2006-11-26 09:04:24.903 330 18180.24 85.13 52705.45 88888.00 2006-11-26 09:04:25.403 330 18180.22 85.20 52705.41 88888.00 2006-11-26 09:04:25.903 330 18180.29 85.24 52705.45 88888.00 2006-11-26 09:04:26.403 330 18180.44 85.30 52705.46 88888.00 2006-11-26 09:04:26.903 330 18180.48 85.28 52705.44 88888.00 2006-11-26 09:04:27.403 330 18180.30 85.16 52705.45 88888.00 2006-11-26 09:04:27.903 330 18180.29 85.16 52705.75 88888.00 2006-11-26 09:04:28.403 330 18180.25 85.17 52705.87 88888.00 2006-11-26 09:04:28.903 330 18180.29 85.18 52705.90 88888.00 2006-11-26 09:04:29.403 330 18180.30 85.18 52705.78 88888.00 2006-11-26 09:04:29.903 330 18180.26 85.20 52705.71 88888.00 2006-11-26 09:04:30.403 330 18180.25 85.14 52705.71 88888.00 2006-11-26 09:04:30.903 330 18180.21 85.18 52705.68 88888.00 2006-11-26 09:04:31.403 330 18180.22 85.13 52705.60 88888.00 2006-11-26 09:04:31.903 330 18180.23 85.07 52705.63 88888.00 2006-11-26 09:04:32.403 330 18180.30 85.03 52705.55 88888.00 2006-11-26 09:04:32.903 330 18180.27 85.05 52705.59 88888.00 2006-11-26 09:04:33.403 330 18180.33 85.14 52705.67 88888.00 2006-11-26 09:04:33.903 330 18180.36 85.20 52705.65 88888.00 2006-11-26 09:04:34.403 330 18180.36 85.14 52705.56 88888.00 2006-11-26 09:04:34.903 330 18180.32 85.15 52705.49 88888.00 2006-11-26 09:04:35.403 330 18180.23 85.17 52705.50 88888.00 2006-11-26 09:04:35.903 330 18180.25 85.14 52705.50 88888.00 2006-11-26 09:04:36.403 330 18180.31 85.12 52705.63 88888.00 2006-11-26 09:04:36.903 330 18180.29 85.14 52705.69 88888.00 2006-11-26 09:04:37.403 330 18180.18 85.16 52705.57 88888.00 2006-11-26 09:04:37.903 330 18180.25 85.17 52705.46 88888.00 2006-11-26 09:04:38.403 330 18180.35 85.22 52705.37 88888.00 2006-11-26 09:04:38.903 330 18180.36 85.20 52705.45 88888.00 2006-11-26 09:04:39.403 330 18180.34 85.24 52705.61 88888.00 2006-11-26 09:04:39.903 330 18180.31 85.37 52705.55 88888.00 2006-11-26 09:04:40.403 330 18180.26 85.38 52705.51 88888.00 2006-11-26 09:04:40.903 330 18180.38 85.46 52705.54 88888.00 2006-11-26 09:04:41.403 330 18180.32 85.49 52705.66 88888.00 2006-11-26 09:04:41.903 330 18180.25 85.40 52705.64 88888.00 2006-11-26 09:04:42.403 330 18180.31 85.46 52705.67 88888.00 2006-11-26 09:04:42.903 330 18180.27 85.44 52705.64 88888.00 2006-11-26 09:04:43.403 330 18180.26 85.38 52705.49 88888.00 2006-11-26 09:04:43.903 330 18180.22 85.38 52705.62 88888.00 2006-11-26 09:04:44.403 330 18180.21 85.45 52705.61 88888.00 2006-11-26 09:04:44.903 330 18180.15 85.54 52705.50 88888.00 2006-11-26 09:04:45.403 330 18180.23 85.57 52705.40 88888.00 2006-11-26 09:04:45.903 330 18180.16 85.55 52705.43 88888.00 2006-11-26 09:04:46.403 330 18180.16 85.49 52705.46 88888.00 2006-11-26 09:04:46.903 330 18180.08 85.50 52705.56 88888.00 2006-11-26 09:04:47.403 330 18179.81 85.56 52705.54 88888.00 2006-11-26 09:04:47.903 330 18179.86 85.52 52705.55 88888.00 2006-11-26 09:04:48.403 330 18179.73 85.52 52705.51 88888.00 2006-11-26 09:04:48.903 330 18179.67 85.56 52705.46 88888.00 2006-11-26 09:04:49.403 330 18179.68 85.57 52705.48 88888.00 2006-11-26 09:04:49.903 330 18179.91 85.63 52705.48 88888.00 2006-11-26 09:04:50.403 330 18179.94 85.62 52705.54 88888.00 2006-11-26 09:04:50.903 330 18179.89 85.51 52705.60 88888.00 2006-11-26 09:04:51.403 330 18179.79 85.54 52705.53 88888.00 2006-11-26 09:04:51.903 330 18179.82 85.63 52705.46 88888.00 2006-11-26 09:04:52.403 330 18179.96 85.67 52705.49 88888.00 2006-11-26 09:04:52.903 330 18179.87 85.62 52705.46 88888.00 2006-11-26 09:04:53.403 330 18179.86 85.53 52705.50 88888.00 2006-11-26 09:04:53.903 330 18179.88 85.45 52705.38 88888.00 2006-11-26 09:04:54.403 330 18179.92 85.48 52705.37 88888.00 2006-11-26 09:04:54.903 330 18179.93 85.49 52705.40 88888.00 2006-11-26 09:04:55.403 330 18179.82 85.54 52705.42 88888.00 2006-11-26 09:04:55.903 330 18179.80 85.58 52705.51 88888.00 2006-11-26 09:04:56.403 330 18179.98 85.61 52705.56 88888.00 2006-11-26 09:04:56.903 330 18179.98 85.56 52705.44 88888.00 2006-11-26 09:04:57.403 330 18179.89 85.56 52705.39 88888.00 2006-11-26 09:04:57.903 330 18180.02 85.54 52705.30 88888.00 2006-11-26 09:04:58.403 330 18180.25 85.55 52705.30 88888.00 2006-11-26 09:04:58.903 330 18180.30 85.57 52705.28 88888.00 2006-11-26 09:04:59.403 330 18180.26 85.59 52705.25 88888.00 2006-11-26 09:04:59.903 330 18180.35 85.57 52705.22 88888.00 2006-11-26 09:05:00.403 330 18180.37 85.54 52705.27 88888.00 2006-11-26 09:05:00.903 330 18180.31 85.51 52705.27 88888.00 2006-11-26 09:05:01.403 330 18180.35 85.55 52705.21 88888.00 2006-11-26 09:05:01.903 330 18180.36 85.55 52705.22 88888.00 2006-11-26 09:05:02.403 330 18180.33 85.53 52705.19 88888.00 2006-11-26 09:05:02.903 330 18180.38 85.50 52705.23 88888.00 2006-11-26 09:05:03.403 330 18180.44 85.48 52705.22 88888.00 2006-11-26 09:05:03.903 330 18180.41 85.55 52705.18 88888.00 2006-11-26 09:05:04.403 330 18180.43 85.54 52705.18 88888.00 2006-11-26 09:05:04.903 330 18180.46 85.47 52705.32 88888.00 2006-11-26 09:05:05.403 330 18180.52 85.50 52705.25 88888.00 2006-11-26 09:05:05.903 330 18180.45 85.48 52705.36 88888.00 2006-11-26 09:05:06.403 330 18180.48 85.49 52705.44 88888.00 2006-11-26 09:05:06.903 330 18180.45 85.49 52705.48 88888.00 2006-11-26 09:05:07.403 330 18180.30 85.48 52705.46 88888.00 2006-11-26 09:05:07.903 330 18180.29 85.42 52705.41 88888.00 2006-11-26 09:05:08.403 330 18180.26 85.39 52705.36 88888.00 2006-11-26 09:05:08.903 330 18180.30 85.42 52705.43 88888.00 2006-11-26 09:05:09.403 330 18180.36 85.38 52705.42 88888.00 2006-11-26 09:05:09.903 330 18180.31 85.50 52705.42 88888.00 2006-11-26 09:05:10.403 330 18180.40 85.52 52705.43 88888.00 2006-11-26 09:05:10.903 330 18180.37 85.46 52705.36 88888.00 2006-11-26 09:05:11.403 330 18180.42 85.49 52705.21 88888.00 2006-11-26 09:05:11.903 330 18180.45 85.61 52705.33 88888.00 2006-11-26 09:05:12.403 330 18180.48 85.67 52705.50 88888.00 2006-11-26 09:05:12.903 330 18180.47 85.56 52705.45 88888.00 2006-11-26 09:05:13.403 330 18180.44 85.55 52705.43 88888.00 2006-11-26 09:05:13.903 330 18180.45 85.62 52705.51 88888.00 2006-11-26 09:05:14.403 330 18180.34 85.65 52705.52 88888.00 2006-11-26 09:05:14.903 330 18180.36 85.62 52705.63 88888.00 2006-11-26 09:05:15.403 330 18180.51 85.58 52705.52 88888.00 2006-11-26 09:05:15.903 330 18180.58 85.56 52705.48 88888.00 2006-11-26 09:05:16.403 330 18180.55 85.51 52705.55 88888.00 2006-11-26 09:05:16.903 330 18180.57 85.46 52705.67 88888.00 2006-11-26 09:05:17.403 330 18180.55 85.45 52705.69 88888.00 2006-11-26 09:05:17.903 330 18180.47 85.44 52705.60 88888.00 2006-11-26 09:05:18.403 330 18180.49 85.47 52705.64 88888.00 2006-11-26 09:05:18.903 330 18180.52 85.55 52705.65 88888.00 2006-11-26 09:05:19.403 330 18180.40 85.61 52705.59 88888.00 2006-11-26 09:05:19.903 330 18180.35 85.63 52705.63 88888.00 2006-11-26 09:05:20.403 330 18180.38 85.63 52705.62 88888.00 2006-11-26 09:05:20.903 330 18180.34 85.58 52705.52 88888.00 2006-11-26 09:05:21.403 330 18180.30 85.53 52705.50 88888.00 2006-11-26 09:05:21.903 330 18180.19 85.55 52705.54 88888.00 2006-11-26 09:05:22.403 330 18180.22 85.55 52705.59 88888.00 2006-11-26 09:05:22.903 330 18180.38 85.49 52705.52 88888.00 2006-11-26 09:05:23.403 330 18180.37 85.52 52705.62 88888.00 2006-11-26 09:05:23.903 330 18180.30 85.54 52705.67 88888.00 2006-11-26 09:05:24.403 330 18180.31 85.54 52705.62 88888.00 2006-11-26 09:05:24.903 330 18180.31 85.56 52705.38 88888.00 2006-11-26 09:05:25.403 330 18180.29 85.51 52705.39 88888.00 2006-11-26 09:05:25.903 330 18180.31 85.47 52705.36 88888.00 2006-11-26 09:05:26.403 330 18180.36 85.51 52705.46 88888.00 2006-11-26 09:05:26.903 330 18180.46 85.50 52705.60 88888.00 2006-11-26 09:05:27.403 330 18180.56 85.50 52705.61 88888.00 2006-11-26 09:05:27.903 330 18180.48 85.46 52705.64 88888.00 2006-11-26 09:05:28.403 330 18180.53 85.55 52705.60 88888.00 2006-11-26 09:05:28.903 330 18180.56 85.59 52705.57 88888.00 2006-11-26 09:05:29.403 330 18180.57 85.67 52705.53 88888.00 2006-11-26 09:05:29.903 330 18180.52 85.66 52705.45 88888.00 2006-11-26 09:05:30.403 330 18180.54 85.61 52705.40 88888.00 2006-11-26 09:05:30.903 330 18180.47 85.55 52705.49 88888.00 2006-11-26 09:05:31.403 330 18180.49 85.63 52705.56 88888.00 2006-11-26 09:05:31.903 330 18180.41 85.61 52705.53 88888.00 2006-11-26 09:05:32.403 330 18180.31 85.51 52705.50 88888.00 2006-11-26 09:05:32.903 330 18180.42 85.54 52705.45 88888.00 2006-11-26 09:05:33.403 330 18180.53 85.54 52705.41 88888.00 2006-11-26 09:05:33.903 330 18180.45 85.55 52705.38 88888.00 2006-11-26 09:05:34.403 330 18180.46 85.56 52705.41 88888.00 2006-11-26 09:05:34.903 330 18180.54 85.57 52705.57 88888.00 2006-11-26 09:05:35.403 330 18180.54 85.61 52705.54 88888.00 2006-11-26 09:05:35.903 330 18180.47 85.53 52705.48 88888.00 2006-11-26 09:05:36.403 330 18180.45 85.46 52705.51 88888.00 2006-11-26 09:05:36.903 330 18180.44 85.46 52705.54 88888.00 2006-11-26 09:05:37.403 330 18180.29 85.48 52705.51 88888.00 2006-11-26 09:05:37.903 330 18180.21 85.48 52705.53 88888.00 2006-11-26 09:05:38.403 330 18180.25 85.58 52705.49 88888.00 2006-11-26 09:05:38.903 330 18180.36 85.58 52705.42 88888.00 2006-11-26 09:05:39.403 330 18180.31 85.59 52705.36 88888.00 2006-11-26 09:05:39.903 330 18180.31 85.55 52705.40 88888.00 2006-11-26 09:05:40.403 330 18180.35 85.54 52705.49 88888.00 2006-11-26 09:05:40.903 330 18180.27 85.63 52705.51 88888.00 2006-11-26 09:05:41.403 330 18180.22 85.73 52705.40 88888.00 2006-11-26 09:05:41.903 330 18180.29 85.72 52705.41 88888.00 2006-11-26 09:05:42.403 330 18180.22 85.70 52705.42 88888.00 2006-11-26 09:05:42.903 330 18180.21 85.71 52705.31 88888.00 2006-11-26 09:05:43.403 330 18180.29 85.78 52705.23 88888.00 2006-11-26 09:05:43.903 330 18180.41 85.79 52705.36 88888.00 2006-11-26 09:05:44.403 330 18180.47 85.80 52705.45 88888.00 2006-11-26 09:05:44.903 330 18180.37 85.78 52705.48 88888.00 2006-11-26 09:05:45.403 330 18180.46 85.76 52705.49 88888.00 2006-11-26 09:05:45.903 330 18180.54 85.74 52705.43 88888.00 2006-11-26 09:05:46.403 330 18180.44 85.76 52705.39 88888.00 2006-11-26 09:05:46.903 330 18180.34 85.70 52705.44 88888.00 2006-11-26 09:05:47.403 330 18180.36 85.73 52705.50 88888.00 2006-11-26 09:05:47.903 330 18180.40 85.76 52705.52 88888.00 2006-11-26 09:05:48.403 330 18180.48 85.79 52705.45 88888.00 2006-11-26 09:05:48.903 330 18180.42 85.80 52705.43 88888.00 2006-11-26 09:05:49.403 330 18180.43 85.81 52705.44 88888.00 2006-11-26 09:05:49.903 330 18180.37 85.79 52705.43 88888.00 2006-11-26 09:05:50.403 330 18180.21 85.87 52705.42 88888.00 2006-11-26 09:05:50.903 330 18180.38 85.94 52705.60 88888.00 2006-11-26 09:05:51.403 330 18180.37 85.84 52705.62 88888.00 2006-11-26 09:05:51.903 330 18180.37 85.77 52705.54 88888.00 2006-11-26 09:05:52.403 330 18180.32 85.75 52705.45 88888.00 2006-11-26 09:05:52.903 330 18180.36 85.81 52705.41 88888.00 2006-11-26 09:05:53.403 330 18180.41 85.82 52705.44 88888.00 2006-11-26 09:05:53.903 330 18180.54 85.72 52705.49 88888.00 2006-11-26 09:05:54.403 330 18180.52 85.87 52705.45 88888.00 2006-11-26 09:05:54.903 330 18180.46 85.84 52705.37 88888.00 2006-11-26 09:05:55.403 330 18180.42 85.83 52705.44 88888.00 2006-11-26 09:05:55.903 330 18180.26 85.83 52705.32 88888.00 2006-11-26 09:05:56.403 330 18180.41 85.77 52705.30 88888.00 2006-11-26 09:05:56.903 330 18180.46 85.76 52705.31 88888.00 2006-11-26 09:05:57.403 330 18180.47 85.79 52705.28 88888.00 2006-11-26 09:05:57.903 330 18180.47 85.76 52705.23 88888.00 2006-11-26 09:05:58.403 330 18180.47 85.76 52705.39 88888.00 2006-11-26 09:05:58.903 330 18180.51 85.77 52705.46 88888.00 2006-11-26 09:05:59.403 330 18180.65 85.79 52705.50 88888.00 2006-11-26 09:05:59.903 330 18180.63 85.79 52705.62 88888.00 2006-11-26 09:06:00.403 330 18180.67 85.82 52705.63 88888.00 2006-11-26 09:06:00.903 330 18181.35 85.79 52705.63 88888.00 2006-11-26 09:06:01.403 330 18181.72 85.81 52705.51 88888.00 2006-11-26 09:06:01.903 330 18181.85 85.92 52705.49 88888.00 2006-11-26 09:06:02.403 330 18181.88 85.97 52705.67 88888.00 2006-11-26 09:06:02.903 330 18181.86 85.96 52705.74 88888.00 2006-11-26 09:06:03.403 330 18181.87 86.08 52705.65 88888.00 2006-11-26 09:06:03.903 330 18181.81 86.08 52705.59 88888.00 2006-11-26 09:06:04.403 330 18181.62 86.03 52705.56 88888.00 2006-11-26 09:06:04.903 330 18181.05 85.96 52705.67 88888.00 2006-11-26 09:06:05.403 330 18180.76 85.98 52705.55 88888.00 2006-11-26 09:06:05.903 330 18180.98 86.00 52705.57 88888.00 2006-11-26 09:06:06.403 330 18181.66 86.02 52705.56 88888.00 2006-11-26 09:06:06.903 330 18181.95 86.00 52705.50 88888.00 2006-11-26 09:06:07.403 330 18181.87 86.04 52705.51 88888.00 2006-11-26 09:06:07.903 330 18181.76 85.99 52705.55 88888.00 2006-11-26 09:06:08.403 330 18181.53 86.01 52705.50 88888.00 2006-11-26 09:06:08.903 330 18181.55 86.03 52705.43 88888.00 2006-11-26 09:06:09.403 330 18181.79 86.00 52705.45 88888.00 2006-11-26 09:06:09.903 330 18181.85 86.03 52705.55 88888.00 2006-11-26 09:06:10.403 330 18181.84 86.03 52705.52 88888.00 2006-11-26 09:06:10.903 330 18181.82 86.00 52705.51 88888.00 2006-11-26 09:06:11.403 330 18181.77 85.99 52705.51 88888.00 2006-11-26 09:06:11.903 330 18181.71 85.92 52705.45 88888.00 2006-11-26 09:06:12.403 330 18181.77 85.85 52705.45 88888.00 2006-11-26 09:06:12.903 330 18181.71 85.89 52705.46 88888.00 2006-11-26 09:06:13.403 330 18181.61 85.86 52705.56 88888.00 2006-11-26 09:06:13.903 330 18181.17 85.78 52705.56 88888.00 2006-11-26 09:06:14.403 330 18181.49 85.80 52705.62 88888.00 2006-11-26 09:06:14.903 330 18181.53 85.87 52705.53 88888.00 2006-11-26 09:06:15.403 330 18180.95 85.89 52705.56 88888.00 2006-11-26 09:06:15.903 330 18180.69 85.94 52705.54 88888.00 2006-11-26 09:06:16.403 330 18180.63 85.88 52705.56 88888.00 2006-11-26 09:06:16.903 330 18180.48 85.87 52705.50 88888.00 2006-11-26 09:06:17.403 330 18180.43 85.86 52705.55 88888.00 2006-11-26 09:06:17.903 330 18180.51 85.83 52705.62 88888.00 2006-11-26 09:06:18.403 330 18180.48 85.83 52705.56 88888.00 2006-11-26 09:06:18.903 330 18180.47 85.78 52705.53 88888.00 2006-11-26 09:06:19.403 330 18180.42 85.71 52705.57 88888.00 2006-11-26 09:06:19.903 330 18180.40 85.75 52705.62 88888.00 2006-11-26 09:06:20.403 330 18180.45 85.74 52705.56 88888.00 2006-11-26 09:06:20.903 330 18180.53 85.70 52705.62 88888.00 2006-11-26 09:06:21.403 330 18180.58 85.67 52705.54 88888.00 2006-11-26 09:06:21.903 330 18180.65 85.62 52705.50 88888.00 2006-11-26 09:06:22.403 330 18180.64 85.62 52705.50 88888.00 2006-11-26 09:06:22.903 330 18180.73 85.57 52705.43 88888.00 2006-11-26 09:06:23.403 330 18180.66 85.57 52705.42 88888.00 2006-11-26 09:06:23.903 330 18180.59 85.70 52705.34 88888.00 2006-11-26 09:06:24.403 330 18180.55 85.73 52705.43 88888.00 2006-11-26 09:06:24.903 330 18180.65 85.63 52705.43 88888.00 2006-11-26 09:06:25.403 330 18180.58 85.59 52705.45 88888.00 2006-11-26 09:06:25.903 330 18180.57 85.58 52705.40 88888.00 2006-11-26 09:06:26.403 330 18180.66 85.65 52705.33 88888.00 2006-11-26 09:06:26.903 330 18180.61 85.62 52705.41 88888.00 2006-11-26 09:06:27.403 330 18180.56 85.66 52705.43 88888.00 2006-11-26 09:06:27.903 330 18180.66 85.58 52705.41 88888.00 2006-11-26 09:06:28.403 330 18180.57 85.49 52705.34 88888.00 2006-11-26 09:06:28.903 330 18180.43 85.54 52705.37 88888.00 2006-11-26 09:06:29.400 330 18180.56 85.58 52705.31 88888.00 2006-11-26 09:06:29.900 330 18180.79 85.61 52705.26 88888.00 2006-11-26 09:06:30.400 330 18180.76 85.58 52705.36 88888.00 2006-11-26 09:06:30.900 330 18180.69 85.56 52705.48 88888.00 2006-11-26 09:06:31.400 330 18180.74 85.52 52705.42 88888.00 2006-11-26 09:06:31.900 330 18180.74 85.49 52705.22 88888.00 2006-11-26 09:06:32.400 330 18180.68 85.51 52705.26 88888.00 2006-11-26 09:06:32.900 330 18180.68 85.49 52705.33 88888.00 2006-11-26 09:06:33.400 330 18180.61 85.44 52705.40 88888.00 2006-11-26 09:06:33.900 330 18180.49 85.40 52705.45 88888.00 2006-11-26 09:06:34.400 330 18180.43 85.41 52705.43 88888.00 2006-11-26 09:06:34.900 330 18180.59 85.51 52705.41 88888.00 2006-11-26 09:06:35.400 330 18180.62 85.47 52705.41 88888.00 2006-11-26 09:06:35.900 330 18180.58 85.49 52705.41 88888.00 2006-11-26 09:06:36.400 330 18180.58 85.44 52705.36 88888.00 2006-11-26 09:06:36.900 330 18180.61 85.36 52705.27 88888.00 2006-11-26 09:06:37.400 330 18180.64 85.33 52705.25 88888.00 2006-11-26 09:06:37.900 330 18180.70 85.35 52705.22 88888.00 2006-11-26 09:06:38.400 330 18180.67 85.50 52705.23 88888.00 2006-11-26 09:06:38.900 330 18180.61 85.46 52705.31 88888.00 2006-11-26 09:06:39.400 330 18180.69 85.33 52705.38 88888.00 2006-11-26 09:06:39.900 330 18180.75 85.25 52705.41 88888.00 2006-11-26 09:06:40.400 330 18180.67 85.19 52705.36 88888.00 2006-11-26 09:06:40.900 330 18180.58 85.22 52705.36 88888.00 2006-11-26 09:06:41.400 330 18180.65 85.26 52705.39 88888.00 2006-11-26 09:06:41.900 330 18180.64 85.23 52705.36 88888.00 2006-11-26 09:06:42.400 330 18180.73 85.19 52705.41 88888.00 2006-11-26 09:06:42.900 330 18180.61 85.30 52705.34 88888.00 2006-11-26 09:06:43.400 330 18180.57 85.42 52705.41 88888.00 2006-11-26 09:06:43.900 330 18180.54 85.50 52705.32 88888.00 2006-11-26 09:06:44.400 330 18180.59 85.55 52705.26 88888.00 2006-11-26 09:06:44.900 330 18180.57 85.62 52705.25 88888.00 2006-11-26 09:06:45.400 330 18180.75 85.56 52705.31 88888.00 2006-11-26 09:06:45.900 330 18180.74 85.54 52705.43 88888.00 2006-11-26 09:06:46.400 330 18180.51 85.47 52705.55 88888.00 2006-11-26 09:06:46.900 330 18180.46 85.51 52705.50 88888.00 2006-11-26 09:06:47.400 330 18180.40 85.55 52705.42 88888.00 2006-11-26 09:06:47.900 330 18180.27 85.64 52705.51 88888.00 2006-11-26 09:06:48.400 330 18180.32 85.73 52705.45 88888.00 2006-11-26 09:06:48.900 330 18180.37 85.73 52705.40 88888.00 2006-11-26 09:06:49.400 330 18180.40 85.66 52705.44 88888.00 2006-11-26 09:06:49.900 330 18180.48 85.63 52705.42 88888.00 2006-11-26 09:06:50.400 330 18180.40 85.73 52705.34 88888.00 2006-11-26 09:06:50.900 330 18180.18 85.66 52705.29 88888.00 2006-11-26 09:06:51.400 330 18180.16 85.65 52705.37 88888.00 2006-11-26 09:06:51.900 330 18180.13 85.62 52705.34 88888.00 2006-11-26 09:06:52.400 330 18180.15 85.58 52705.39 88888.00 2006-11-26 09:06:52.900 330 18180.13 85.64 52705.42 88888.00 2006-11-26 09:06:53.400 330 18180.12 85.79 52705.52 88888.00 2006-11-26 09:06:53.900 330 18180.07 85.96 52705.50 88888.00 2006-11-26 09:06:54.400 330 18180.13 86.14 52705.46 88888.00 2006-11-26 09:06:54.900 330 18180.19 86.14 52705.44 88888.00 2006-11-26 09:06:55.400 330 18180.13 86.04 52705.42 88888.00 2006-11-26 09:06:55.900 330 18180.11 86.03 52705.33 88888.00 2006-11-26 09:06:56.400 330 18180.08 86.03 52705.36 88888.00 2006-11-26 09:06:56.900 330 18180.09 85.82 52705.37 88888.00 2006-11-26 09:06:57.400 330 18179.99 85.79 52705.38 88888.00 2006-11-26 09:06:57.900 330 18179.94 85.83 52705.43 88888.00 2006-11-26 09:06:58.400 330 18180.03 85.81 52705.45 88888.00 2006-11-26 09:06:58.900 330 18180.09 85.76 52705.50 88888.00 2006-11-26 09:06:59.400 330 18180.00 85.75 52705.41 88888.00 2006-11-26 09:06:59.900 330 18180.04 85.77 52705.42 88888.00 2006-11-26 09:07:00.400 330 18180.15 85.78 52705.42 88888.00 2006-11-26 09:07:00.900 330 18180.13 85.77 52705.33 88888.00 2006-11-26 09:07:01.400 330 18180.18 85.76 52705.34 88888.00 2006-11-26 09:07:01.900 330 18180.25 85.71 52705.29 88888.00 2006-11-26 09:07:02.400 330 18180.26 85.75 52705.19 88888.00 2006-11-26 09:07:02.900 330 18180.30 85.83 52705.19 88888.00 2006-11-26 09:07:03.400 330 18180.25 85.85 52705.15 88888.00 2006-11-26 09:07:03.900 330 18180.16 85.82 52705.08 88888.00 2006-11-26 09:07:04.400 330 18180.10 85.78 52705.28 88888.00 2006-11-26 09:07:04.900 330 18180.07 85.72 52705.32 88888.00 2006-11-26 09:07:05.400 330 18179.97 85.80 52705.28 88888.00 2006-11-26 09:07:05.900 330 18180.00 85.83 52705.19 88888.00 2006-11-26 09:07:06.400 330 18180.03 85.83 52705.17 88888.00 2006-11-26 09:07:06.900 330 18180.02 85.82 52705.19 88888.00 2006-11-26 09:07:07.400 330 18179.94 85.86 52705.10 88888.00 2006-11-26 09:07:07.900 330 18179.88 85.91 52705.18 88888.00 2006-11-26 09:07:08.400 330 18179.87 85.87 52705.16 88888.00 2006-11-26 09:07:08.900 330 18180.00 85.92 52705.15 88888.00 2006-11-26 09:07:09.400 330 18179.90 85.92 52705.16 88888.00 2006-11-26 09:07:09.900 330 18179.88 85.96 52705.20 88888.00 2006-11-26 09:07:10.400 330 18179.96 85.98 52705.08 88888.00 2006-11-26 09:07:10.900 330 18179.97 85.97 52705.15 88888.00 2006-11-26 09:07:11.400 330 18179.98 85.96 52705.13 88888.00 2006-11-26 09:07:11.900 330 18179.85 86.02 52705.14 88888.00 2006-11-26 09:07:12.400 330 18179.86 86.02 52705.11 88888.00 2006-11-26 09:07:12.900 330 18179.88 86.00 52705.11 88888.00 2006-11-26 09:07:13.400 330 18179.87 86.05 52705.22 88888.00 2006-11-26 09:07:13.900 330 18179.75 86.10 52705.27 88888.00 2006-11-26 09:07:14.400 330 18179.80 86.09 52705.21 88888.00 2006-11-26 09:07:14.900 330 18179.85 86.01 52705.18 88888.00 2006-11-26 09:07:15.400 330 18179.94 86.04 52705.11 88888.00 2006-11-26 09:07:15.900 330 18179.94 86.08 52705.17 88888.00 2006-11-26 09:07:16.400 330 18179.87 86.05 52705.20 88888.00 2006-11-26 09:07:16.900 330 18179.78 86.01 52704.99 88888.00 2006-11-26 09:07:17.400 330 18179.80 86.06 52704.96 88888.00 2006-11-26 09:07:17.900 330 18179.86 86.00 52705.02 88888.00 2006-11-26 09:07:18.400 330 18179.80 85.96 52704.98 88888.00 2006-11-26 09:07:18.900 330 18179.81 85.98 52705.01 88888.00 2006-11-26 09:07:19.400 330 18179.79 86.01 52705.02 88888.00 2006-11-26 09:07:19.900 330 18179.94 85.98 52705.03 88888.00 2006-11-26 09:07:20.400 330 18179.87 86.02 52705.09 88888.00 2006-11-26 09:07:20.900 330 18179.87 86.07 52705.16 88888.00 2006-11-26 09:07:21.400 330 18179.96 86.00 52705.10 88888.00 2006-11-26 09:07:21.900 330 18180.08 86.04 52705.06 88888.00 2006-11-26 09:07:22.400 330 18180.07 86.05 52705.04 88888.00 2006-11-26 09:07:22.900 330 18180.04 86.01 52704.97 88888.00 2006-11-26 09:07:23.400 330 18179.83 86.00 52705.07 88888.00 2006-11-26 09:07:23.900 330 18179.69 86.03 52705.13 88888.00 2006-11-26 09:07:24.400 330 18179.65 86.02 52704.99 88888.00 2006-11-26 09:07:24.900 330 18179.85 85.89 52704.94 88888.00 2006-11-26 09:07:25.400 330 18179.83 85.94 52704.93 88888.00 2006-11-26 09:07:25.900 330 18179.85 85.97 52704.97 88888.00 2006-11-26 09:07:26.400 330 18179.66 85.96 52704.92 88888.00 2006-11-26 09:07:26.900 330 18179.69 86.00 52704.95 88888.00 2006-11-26 09:07:27.400 330 18179.73 85.99 52705.07 88888.00 2006-11-26 09:07:27.900 330 18179.75 85.94 52705.08 88888.00 2006-11-26 09:07:28.400 330 18179.75 85.95 52705.10 88888.00 2006-11-26 09:07:28.900 330 18179.83 85.98 52705.15 88888.00 2006-11-26 09:07:29.400 330 18179.79 86.00 52705.16 88888.00 2006-11-26 09:07:29.900 330 18179.75 86.03 52705.05 88888.00 2006-11-26 09:07:30.400 330 18179.87 86.04 52705.02 88888.00 2006-11-26 09:07:30.900 330 18179.69 85.99 52705.15 88888.00 2006-11-26 09:07:31.400 330 18179.60 86.00 52705.22 88888.00 2006-11-26 09:07:31.900 330 18179.62 85.97 52705.07 88888.00 2006-11-26 09:07:32.400 330 18179.60 85.92 52705.01 88888.00 2006-11-26 09:07:32.900 330 18179.61 85.86 52705.10 88888.00 2006-11-26 09:07:33.400 330 18179.77 85.82 52705.10 88888.00 2006-11-26 09:07:33.900 330 18179.85 85.80 52705.14 88888.00 2006-11-26 09:07:34.400 330 18179.87 85.74 52705.22 88888.00 2006-11-26 09:07:34.900 330 18179.91 85.73 52705.11 88888.00 2006-11-26 09:07:35.400 330 18180.08 85.81 52705.15 88888.00 2006-11-26 09:07:35.900 330 18179.93 85.81 52705.08 88888.00 2006-11-26 09:07:36.400 330 18179.73 85.78 52705.11 88888.00 2006-11-26 09:07:36.900 330 18179.72 85.77 52705.14 88888.00 2006-11-26 09:07:37.400 330 18179.69 85.77 52705.10 88888.00 2006-11-26 09:07:37.900 330 18179.92 85.80 52705.18 88888.00 2006-11-26 09:07:38.400 330 18179.90 85.83 52705.22 88888.00 2006-11-26 09:07:38.900 330 18179.94 85.80 52705.19 88888.00 2006-11-26 09:07:39.400 330 18179.96 85.80 52705.27 88888.00 2006-11-26 09:07:39.900 330 18179.94 85.81 52705.34 88888.00 2006-11-26 09:07:40.400 330 18179.89 85.82 52705.22 88888.00 2006-11-26 09:07:40.900 330 18179.81 85.81 52705.30 88888.00 2006-11-26 09:07:41.400 330 18179.85 85.78 52705.19 88888.00 2006-11-26 09:07:41.900 330 18179.88 85.84 52705.22 88888.00 2006-11-26 09:07:42.400 330 18179.85 85.81 52705.33 88888.00 2006-11-26 09:07:42.900 330 18179.76 85.78 52705.34 88888.00 2006-11-26 09:07:43.400 330 18179.81 85.75 52705.31 88888.00 2006-11-26 09:07:43.900 330 18179.80 85.73 52705.27 88888.00 2006-11-26 09:07:44.400 330 18179.89 85.69 52705.27 88888.00 2006-11-26 09:07:44.900 330 18179.82 85.70 52705.28 88888.00 2006-11-26 09:07:45.400 330 18179.86 85.69 52705.23 88888.00 2006-11-26 09:07:45.900 330 18179.93 85.58 52705.27 88888.00 2006-11-26 09:07:46.400 330 18179.89 85.62 52705.25 88888.00 2006-11-26 09:07:46.900 330 18179.96 85.68 52705.17 88888.00 2006-11-26 09:07:47.400 330 18179.94 85.68 52705.13 88888.00 2006-11-26 09:07:47.900 330 18179.79 85.64 52705.16 88888.00 2006-11-26 09:07:48.400 330 18179.80 85.59 52705.04 88888.00 2006-11-26 09:07:48.900 330 18179.99 85.63 52705.03 88888.00 2006-11-26 09:07:49.400 330 18179.99 85.65 52705.17 88888.00 2006-11-26 09:07:49.900 330 18179.93 85.67 52705.16 88888.00 2006-11-26 09:07:50.400 330 18179.87 85.63 52705.25 88888.00 2006-11-26 09:07:50.900 330 18179.96 85.54 52705.20 88888.00 2006-11-26 09:07:51.400 330 18179.85 85.57 52705.27 88888.00 2006-11-26 09:07:51.900 330 18179.70 85.63 52705.25 88888.00 2006-11-26 09:07:52.400 330 18179.76 85.62 52705.26 88888.00 2006-11-26 09:07:52.900 330 18179.71 85.58 52705.27 88888.00 2006-11-26 09:07:53.400 330 18179.61 85.53 52705.25 88888.00 2006-11-26 09:07:53.900 330 18179.76 85.51 52705.29 88888.00 2006-11-26 09:07:54.400 330 18179.86 85.48 52705.30 88888.00 2006-11-26 09:07:54.900 330 18179.79 85.44 52705.26 88888.00 2006-11-26 09:07:55.400 330 18179.87 85.44 52705.31 88888.00 2006-11-26 09:07:55.900 330 18179.97 85.52 52705.41 88888.00 2006-11-26 09:07:56.400 330 18180.83 85.55 52705.40 88888.00 2006-11-26 09:07:56.900 330 18180.32 85.61 52705.39 88888.00 2006-11-26 09:07:57.400 330 18179.92 85.64 52705.46 88888.00 2006-11-26 09:07:57.900 330 18179.98 85.71 52705.45 88888.00 2006-11-26 09:07:58.400 330 18179.87 85.68 52705.41 88888.00 2006-11-26 09:07:58.900 330 18179.79 85.67 52705.36 88888.00 2006-11-26 09:07:59.400 330 18179.88 85.72 52705.29 88888.00 2006-11-26 09:07:59.900 330 18179.70 85.65 52705.18 88888.00 2006-11-26 09:08:00.400 330 18179.60 85.61 52705.08 88888.00 2006-11-26 09:08:00.900 330 18179.69 85.61 52705.15 88888.00 2006-11-26 09:08:01.400 330 18179.71 85.55 52705.15 88888.00 2006-11-26 09:08:01.900 330 18179.66 85.55 52705.10 88888.00 2006-11-26 09:08:02.400 330 18179.64 85.50 52705.18 88888.00 2006-11-26 09:08:02.900 330 18179.58 85.54 52705.27 88888.00 2006-11-26 09:08:03.400 330 18179.61 85.56 52705.36 88888.00 2006-11-26 09:08:03.900 330 18179.80 85.52 52705.37 88888.00 2006-11-26 09:08:04.400 330 18179.89 85.55 52705.43 88888.00 2006-11-26 09:08:04.900 330 18179.89 85.57 52705.49 88888.00 2006-11-26 09:08:05.400 330 18179.85 85.58 52705.38 88888.00 2006-11-26 09:08:05.900 330 18179.78 85.52 52705.25 88888.00 2006-11-26 09:08:06.400 330 18179.77 85.46 52705.22 88888.00 2006-11-26 09:08:06.900 330 18179.78 85.46 52705.31 88888.00 2006-11-26 09:08:07.400 330 18179.82 85.38 52705.16 88888.00 2006-11-26 09:08:07.900 330 18179.92 85.43 52705.11 88888.00 2006-11-26 09:08:08.400 330 18179.92 85.43 52705.08 88888.00 2006-11-26 09:08:08.900 330 18179.82 85.48 52705.06 88888.00 2006-11-26 09:08:09.400 330 18179.93 85.40 52705.11 88888.00 2006-11-26 09:08:09.900 330 18179.98 85.47 52705.13 88888.00 2006-11-26 09:08:10.400 330 18179.96 85.47 52705.22 88888.00 2006-11-26 09:08:10.900 330 18179.98 85.41 52705.23 88888.00 2006-11-26 09:08:11.400 330 18179.96 85.39 52705.10 88888.00 2006-11-26 09:08:11.900 330 18180.04 85.47 52705.19 88888.00 2006-11-26 09:08:12.400 330 18180.02 85.46 52705.30 88888.00 2006-11-26 09:08:12.900 330 18179.98 85.45 52705.31 88888.00 2006-11-26 09:08:13.400 330 18179.86 85.46 52705.34 88888.00 2006-11-26 09:08:13.900 330 18179.97 85.47 52705.26 88888.00 2006-11-26 09:08:14.400 330 18179.98 85.46 52705.25 88888.00 2006-11-26 09:08:14.900 330 18179.89 85.53 52705.21 88888.00 2006-11-26 09:08:15.400 330 18179.88 85.55 52705.22 88888.00 2006-11-26 09:08:15.900 330 18179.81 85.46 52705.32 88888.00 2006-11-26 09:08:16.400 330 18179.82 85.42 52705.37 88888.00 2006-11-26 09:08:16.900 330 18179.81 85.46 52705.39 88888.00 2006-11-26 09:08:17.400 330 18179.80 85.52 52705.29 88888.00 2006-11-26 09:08:17.900 330 18179.83 85.59 52705.28 88888.00 2006-11-26 09:08:18.400 330 18179.89 85.51 52705.38 88888.00 2006-11-26 09:08:18.900 330 18179.81 85.51 52705.34 88888.00 2006-11-26 09:08:19.400 330 18179.82 85.49 52705.41 88888.00 2006-11-26 09:08:19.900 330 18179.75 85.43 52705.32 88888.00 2006-11-26 09:08:20.400 330 18179.69 85.39 52705.30 88888.00 2006-11-26 09:08:20.900 330 18179.79 85.38 52705.25 88888.00 2006-11-26 09:08:21.400 330 18179.77 85.41 52705.26 88888.00 2006-11-26 09:08:21.900 330 18179.77 85.36 52705.34 88888.00 2006-11-26 09:08:22.400 330 18179.72 85.36 52705.38 88888.00 2006-11-26 09:08:22.900 330 18179.73 85.38 52705.48 88888.00 2006-11-26 09:08:23.400 330 18179.83 85.42 52705.40 88888.00 2006-11-26 09:08:23.900 330 18179.87 85.40 52705.46 88888.00 2006-11-26 09:08:24.400 330 18179.83 85.38 52705.38 88888.00 2006-11-26 09:08:24.900 330 18179.93 85.36 52705.20 88888.00 2006-11-26 09:08:25.400 330 18179.91 85.39 52705.29 88888.00 2006-11-26 09:08:25.900 330 18179.99 85.38 52705.37 88888.00 2006-11-26 09:08:26.400 330 18179.94 85.35 52705.38 88888.00 2006-11-26 09:08:26.900 330 18179.83 85.38 52705.36 88888.00 2006-11-26 09:08:27.400 330 18179.86 85.38 52705.36 88888.00 2006-11-26 09:08:27.900 330 18179.91 85.37 52705.27 88888.00 2006-11-26 09:08:28.400 330 18180.03 85.36 52705.17 88888.00 2006-11-26 09:08:28.900 330 18179.94 85.32 52705.25 88888.00 2006-11-26 09:08:29.400 330 18179.86 85.30 52705.27 88888.00 2006-11-26 09:08:29.900 330 18180.02 85.23 52705.28 88888.00 2006-11-26 09:08:30.400 330 18180.03 85.26 52705.36 88888.00 2006-11-26 09:08:30.900 330 18179.92 85.28 52705.37 88888.00 2006-11-26 09:08:31.400 330 18179.90 85.35 52705.32 88888.00 2006-11-26 09:08:31.900 330 18179.96 85.31 52705.43 88888.00 2006-11-26 09:08:32.400 330 18179.81 85.29 52705.50 88888.00 2006-11-26 09:08:32.900 330 18179.82 85.30 52705.57 88888.00 2006-11-26 09:08:33.400 330 18179.86 85.25 52705.63 88888.00 2006-11-26 09:08:33.900 330 18179.76 85.28 52705.55 88888.00 2006-11-26 09:08:34.400 330 18179.78 85.24 52705.50 88888.00 2006-11-26 09:08:34.900 330 18179.76 85.22 52705.51 88888.00 2006-11-26 09:08:35.400 330 18179.62 85.24 52705.46 88888.00 2006-11-26 09:08:35.900 330 18179.61 85.30 52705.40 88888.00 2006-11-26 09:08:36.400 330 18179.59 85.31 52705.42 88888.00 2006-11-26 09:08:36.900 330 18179.60 85.26 52705.36 88888.00 2006-11-26 09:08:37.400 330 18179.60 85.34 52705.48 88888.00 2006-11-26 09:08:37.900 330 18179.51 85.38 52705.53 88888.00 2006-11-26 09:08:38.400 330 18179.51 85.34 52705.53 88888.00 2006-11-26 09:08:38.900 330 18179.60 85.23 52705.56 88888.00 2006-11-26 09:08:39.400 330 18179.50 85.14 52705.53 88888.00 2006-11-26 09:08:39.900 330 18179.47 85.21 52705.51 88888.00 2006-11-26 09:08:40.400 330 18179.47 85.26 52705.57 88888.00 2006-11-26 09:08:40.900 330 18179.54 85.31 52705.65 88888.00 2006-11-26 09:08:41.400 330 18179.55 85.37 52705.63 88888.00 2006-11-26 09:08:41.900 330 18179.61 85.32 52705.52 88888.00 2006-11-26 09:08:42.400 330 18179.55 85.23 52705.50 88888.00 2006-11-26 09:08:42.900 330 18179.55 85.19 52705.62 88888.00 2006-11-26 09:08:43.400 330 18179.46 85.13 52705.51 88888.00 2006-11-26 09:08:43.900 330 18179.43 85.21 52705.45 88888.00 2006-11-26 09:08:44.400 330 18179.56 85.25 52705.52 88888.00 2006-11-26 09:08:44.900 330 18179.45 85.29 52705.43 88888.00 2006-11-26 09:08:45.400 330 18179.32 85.30 52705.38 88888.00 2006-11-26 09:08:45.900 330 18179.48 85.32 52705.42 88888.00 2006-11-26 09:08:46.400 330 18179.64 85.34 52705.52 88888.00 2006-11-26 09:08:46.900 330 18179.54 85.41 52705.59 88888.00 2006-11-26 09:08:47.400 330 18179.32 85.37 52705.52 88888.00 2006-11-26 09:08:47.900 330 18179.33 85.40 52705.40 88888.00 2006-11-26 09:08:48.400 330 18179.27 85.36 52705.43 88888.00 2006-11-26 09:08:48.900 330 18179.24 85.29 52705.49 88888.00 2006-11-26 09:08:49.400 330 18179.44 85.30 52705.53 88888.00 2006-11-26 09:08:49.900 330 18179.62 85.35 52705.63 88888.00 2006-11-26 09:08:50.400 330 18179.39 85.30 52705.57 88888.00 2006-11-26 09:08:50.900 330 18179.25 85.33 52705.55 88888.00 2006-11-26 09:08:51.400 330 18179.34 85.36 52705.48 88888.00 2006-11-26 09:08:51.900 330 18179.40 85.38 52705.45 88888.00 2006-11-26 09:08:52.400 330 18179.29 85.36 52705.46 88888.00 2006-11-26 09:08:52.900 330 18179.22 85.29 52705.42 88888.00 2006-11-26 09:08:53.400 330 18179.16 85.29 52705.49 88888.00 2006-11-26 09:08:53.900 330 18179.31 85.34 52705.49 88888.00 2006-11-26 09:08:54.400 330 18179.38 85.32 52705.33 88888.00 2006-11-26 09:08:54.900 330 18179.39 85.31 52705.30 88888.00 2006-11-26 09:08:55.400 330 18179.44 85.37 52705.22 88888.00 2006-11-26 09:08:55.900 330 18179.28 85.51 52705.22 88888.00 2006-11-26 09:08:56.400 330 18179.03 85.47 52705.43 88888.00 2006-11-26 09:08:56.900 330 18178.91 85.39 52705.43 88888.00 2006-11-26 09:08:57.400 330 18178.92 85.35 52705.28 88888.00 2006-11-26 09:08:57.900 330 18178.83 85.31 52705.18 88888.00 2006-11-26 09:08:58.400 330 18178.85 85.35 52705.31 88888.00 2006-11-26 09:08:58.900 330 18178.97 85.36 52705.33 88888.00 2006-11-26 09:08:59.400 330 18179.09 85.43 52705.39 88888.00 2006-11-26 09:08:59.900 330 18179.00 85.49 52705.29 88888.00 2006-11-26 09:09:00.400 330 18178.90 85.48 52705.22 88888.00 2006-11-26 09:09:00.900 330 18178.88 85.44 52705.38 88888.00 2006-11-26 09:09:01.400 330 18178.83 85.40 52705.34 88888.00 2006-11-26 09:09:01.900 330 18178.92 85.39 52705.34 88888.00 2006-11-26 09:09:02.400 330 18178.97 85.35 52705.39 88888.00 2006-11-26 09:09:02.900 330 18178.86 85.36 52705.39 88888.00 2006-11-26 09:09:03.400 330 18178.84 85.34 52705.33 88888.00 2006-11-26 09:09:03.900 330 18178.88 85.29 52705.30 88888.00 2006-11-26 09:09:04.400 330 18178.92 85.21 52705.28 88888.00 2006-11-26 09:09:04.900 330 18178.89 85.22 52705.32 88888.00 2006-11-26 09:09:05.400 330 18178.94 85.25 52705.38 88888.00 2006-11-26 09:09:05.900 330 18178.84 85.31 52705.41 88888.00 2006-11-26 09:09:06.400 330 18178.90 85.38 52705.33 88888.00 2006-11-26 09:09:06.900 330 18178.93 85.24 52705.37 88888.00 2006-11-26 09:09:07.400 330 18178.93 85.21 52705.37 88888.00 2006-11-26 09:09:07.900 330 18178.96 85.16 52705.30 88888.00 2006-11-26 09:09:08.400 330 18179.05 85.13 52705.36 88888.00 2006-11-26 09:09:08.900 330 18179.16 85.05 52705.36 88888.00 2006-11-26 09:09:09.400 330 18179.17 85.00 52705.33 88888.00 2006-11-26 09:09:09.900 330 18179.28 85.05 52705.31 88888.00 2006-11-26 09:09:10.400 330 18179.23 85.04 52705.30 88888.00 2006-11-26 09:09:10.900 330 18179.25 85.00 52705.31 88888.00 2006-11-26 09:09:11.400 330 18179.15 84.94 52705.30 88888.00 2006-11-26 09:09:11.900 330 18179.13 84.99 52705.28 88888.00 2006-11-26 09:09:12.400 330 18179.11 85.02 52705.36 88888.00 2006-11-26 09:09:12.900 330 18179.06 84.97 52705.37 88888.00 2006-11-26 09:09:13.400 330 18179.18 84.96 52705.29 88888.00 2006-11-26 09:09:13.900 330 18179.20 85.05 52705.22 88888.00 2006-11-26 09:09:14.400 330 18179.05 85.08 52705.30 88888.00 2006-11-26 09:09:14.900 330 18178.97 85.06 52705.28 88888.00 2006-11-26 09:09:15.400 330 18178.96 85.00 52705.25 88888.00 2006-11-26 09:09:15.900 330 18178.96 85.03 52705.30 88888.00 2006-11-26 09:09:16.400 330 18179.06 85.03 52705.32 88888.00 2006-11-26 09:09:16.900 330 18179.05 85.03 52705.23 88888.00 2006-11-26 09:09:17.400 330 18178.92 85.04 52705.19 88888.00 2006-11-26 09:09:17.900 330 18178.90 85.04 52705.26 88888.00 2006-11-26 09:09:18.400 330 18178.95 85.10 52705.22 88888.00 2006-11-26 09:09:18.900 330 18178.95 85.12 52705.26 88888.00 2006-11-26 09:09:19.400 330 18178.99 85.05 52705.30 88888.00 2006-11-26 09:09:19.900 330 18179.07 85.10 52705.34 88888.00 2006-11-26 09:09:20.400 330 18179.11 85.11 52705.30 88888.00 2006-11-26 09:09:20.900 330 18179.03 85.05 52705.31 88888.00 2006-11-26 09:09:21.400 330 18179.05 85.07 52705.40 88888.00 2006-11-26 09:09:21.900 330 18179.05 85.07 52705.49 88888.00 2006-11-26 09:09:22.400 330 18179.05 85.09 52705.52 88888.00 2006-11-26 09:09:22.900 330 18179.14 85.05 52705.45 88888.00 2006-11-26 09:09:23.400 330 18179.09 85.05 52705.43 88888.00 2006-11-26 09:09:23.900 330 18179.04 85.07 52705.57 88888.00 2006-11-26 09:09:24.400 330 18178.93 85.08 52705.48 88888.00 2006-11-26 09:09:24.900 330 18178.80 85.09 52705.34 88888.00 2006-11-26 09:09:25.400 330 18178.77 85.08 52705.40 88888.00 2006-11-26 09:09:25.900 330 18178.83 85.09 52705.48 88888.00 2006-11-26 09:09:26.400 330 18178.73 85.10 52705.48 88888.00 2006-11-26 09:09:26.900 330 18178.80 85.17 52705.40 88888.00 2006-11-26 09:09:27.400 330 18178.72 85.14 52705.41 88888.00 2006-11-26 09:09:27.900 330 18178.75 85.21 52705.28 88888.00 2006-11-26 09:09:28.400 330 18178.73 85.17 52705.28 88888.00 2006-11-26 09:09:28.900 330 18178.66 85.13 52705.36 88888.00 2006-11-26 09:09:29.400 330 18178.61 85.17 52705.33 88888.00 2006-11-26 09:09:29.900 330 18178.69 85.09 52705.41 88888.00 2006-11-26 09:09:30.400 330 18178.69 85.05 52705.39 88888.00 2006-11-26 09:09:30.900 330 18178.77 85.11 52705.40 88888.00 2006-11-26 09:09:31.400 330 18178.60 85.11 52705.45 88888.00 2006-11-26 09:09:31.900 330 18178.63 85.10 52705.41 88888.00 2006-11-26 09:09:32.400 330 18178.68 85.08 52705.37 88888.00 2006-11-26 09:09:32.900 330 18178.79 85.05 52705.37 88888.00 2006-11-26 09:09:33.400 330 18178.77 85.08 52705.29 88888.00 2006-11-26 09:09:33.900 330 18178.77 85.14 52705.18 88888.00 2006-11-26 09:09:34.400 330 18178.69 85.09 52705.13 88888.00 2006-11-26 09:09:34.900 330 18178.75 85.08 52705.02 88888.00 2006-11-26 09:09:35.400 330 18178.82 85.00 52705.06 88888.00 2006-11-26 09:09:35.900 330 18178.81 84.89 52705.13 88888.00 2006-11-26 09:09:36.400 330 18178.74 84.91 52705.16 88888.00 2006-11-26 09:09:36.900 330 18178.70 84.98 52705.16 88888.00 2006-11-26 09:09:37.400 330 18178.62 84.90 52705.19 88888.00 2006-11-26 09:09:37.900 330 18178.70 84.91 52705.16 88888.00 2006-11-26 09:09:38.400 330 18178.75 84.91 52705.16 88888.00 2006-11-26 09:09:38.900 330 18178.75 84.80 52705.15 88888.00 2006-11-26 09:09:39.400 330 18178.82 84.74 52705.19 88888.00 2006-11-26 09:09:39.900 330 18178.91 84.75 52705.23 88888.00 2006-11-26 09:09:40.400 330 18178.88 84.68 52705.16 88888.00 2006-11-26 09:09:40.900 330 18178.90 84.63 52705.13 88888.00 2006-11-26 09:09:41.400 330 18178.86 84.68 52705.20 88888.00 2006-11-26 09:09:41.900 330 18178.77 84.71 52705.14 88888.00 2006-11-26 09:09:42.400 330 18178.77 84.71 52705.02 88888.00 2006-11-26 09:09:42.900 330 18178.78 84.71 52705.10 88888.00 2006-11-26 09:09:43.400 330 18178.82 84.75 52705.07 88888.00 2006-11-26 09:09:43.900 330 18178.84 84.73 52704.95 88888.00 2006-11-26 09:09:44.400 330 18178.75 84.63 52705.02 88888.00 2006-11-26 09:09:44.900 330 18178.73 84.67 52705.18 88888.00 2006-11-26 09:09:45.400 330 18178.72 84.65 52705.15 88888.00 2006-11-26 09:09:45.900 330 18178.64 84.68 52705.09 88888.00 2006-11-26 09:09:46.400 330 18178.59 84.62 52704.97 88888.00 2006-11-26 09:09:46.900 330 18178.60 84.70 52704.99 88888.00 2006-11-26 09:09:47.400 330 18178.74 84.66 52705.10 88888.00 2006-11-26 09:09:47.900 330 18178.70 84.68 52705.26 88888.00 2006-11-26 09:09:48.400 330 18178.64 84.59 52705.26 88888.00 2006-11-26 09:09:48.900 330 18178.73 84.62 52705.22 88888.00 2006-11-26 09:09:49.400 330 18178.73 84.66 52705.22 88888.00 2006-11-26 09:09:49.900 330 18178.77 84.73 52705.10 88888.00 2006-11-26 09:09:50.400 330 18178.77 84.69 52705.05 88888.00 2006-11-26 09:09:50.900 330 18178.77 84.68 52705.05 88888.00 2006-11-26 09:09:51.400 330 18178.69 84.76 52705.19 88888.00 2006-11-26 09:09:51.900 330 18178.74 84.73 52705.15 88888.00 2006-11-26 09:09:52.400 330 18178.70 84.64 52705.11 88888.00 2006-11-26 09:09:52.900 330 18178.72 84.52 52705.09 88888.00 2006-11-26 09:09:53.400 330 18178.72 84.55 52705.17 88888.00 2006-11-26 09:09:53.900 330 18178.69 84.62 52705.21 88888.00 2006-11-26 09:09:54.400 330 18178.73 84.57 52705.25 88888.00 2006-11-26 09:09:54.900 330 18178.73 84.57 52705.27 88888.00 2006-11-26 09:09:55.400 330 18178.79 84.56 52705.28 88888.00 2006-11-26 09:09:55.900 330 18178.74 84.61 52705.32 88888.00 2006-11-26 09:09:56.400 330 18178.70 84.63 52705.41 88888.00 2006-11-26 09:09:56.900 330 18178.68 84.54 52705.36 88888.00 2006-11-26 09:09:57.400 330 18178.68 84.56 52705.39 88888.00 2006-11-26 09:09:57.900 330 18178.81 84.61 52705.34 88888.00 2006-11-26 09:09:58.400 330 18178.81 84.61 52705.28 88888.00 2006-11-26 09:09:58.900 330 18178.79 84.58 52705.22 88888.00 2006-11-26 09:09:59.400 330 18178.78 84.56 52705.14 88888.00 2006-11-26 09:09:59.900 330 18178.72 84.59 52705.17 88888.00 2006-11-26 09:10:00.400 330 18178.70 84.62 52705.32 88888.00 2006-11-26 09:10:00.900 330 18178.68 84.66 52705.32 88888.00 2006-11-26 09:10:01.400 330 18178.80 84.69 52705.33 88888.00 2006-11-26 09:10:01.900 330 18178.68 84.61 52705.33 88888.00 2006-11-26 09:10:02.400 330 18178.82 84.57 52705.32 88888.00 2006-11-26 09:10:02.900 330 18178.94 84.61 52705.29 88888.00 2006-11-26 09:10:03.400 330 18178.83 84.63 52705.36 88888.00 2006-11-26 09:10:03.900 330 18178.79 84.53 52705.32 88888.00 2006-11-26 09:10:04.400 330 18178.74 84.47 52705.22 88888.00 2006-11-26 09:10:04.900 330 18178.57 84.44 52705.28 88888.00 2006-11-26 09:10:05.400 330 18178.48 84.38 52705.29 88888.00 2006-11-26 09:10:05.900 330 18178.47 84.38 52705.29 88888.00 2006-11-26 09:10:06.400 330 18178.47 84.45 52705.33 88888.00 2006-11-26 09:10:06.900 330 18178.40 84.47 52705.40 88888.00 2006-11-26 09:10:07.400 330 18178.45 84.46 52705.38 88888.00 2006-11-26 09:10:07.900 330 18178.45 84.45 52705.45 88888.00 2006-11-26 09:10:08.400 330 18178.28 84.46 52705.53 88888.00 2006-11-26 09:10:08.900 330 18178.19 84.40 52705.41 88888.00 2006-11-26 09:10:09.400 330 18178.27 84.32 52705.39 88888.00 2006-11-26 09:10:09.900 330 18178.42 84.37 52705.36 88888.00 2006-11-26 09:10:10.400 330 18178.36 84.35 52705.32 88888.00 2006-11-26 09:10:10.900 330 18178.33 84.31 52705.25 88888.00 2006-11-26 09:10:11.400 330 18178.27 84.33 52705.21 88888.00 2006-11-26 09:10:11.900 330 18178.45 84.39 52705.29 88888.00 2006-11-26 09:10:12.400 330 18178.64 84.40 52705.18 88888.00 2006-11-26 09:10:12.900 330 18178.58 84.36 52705.16 88888.00 2006-11-26 09:10:13.400 330 18178.66 84.26 52705.26 88888.00 2006-11-26 09:10:13.900 330 18178.64 84.24 52705.13 88888.00 2006-11-26 09:10:14.400 330 18178.58 84.24 52705.11 88888.00 2006-11-26 09:10:14.900 330 18178.69 84.26 52705.08 88888.00 2006-11-26 09:10:15.400 330 18178.74 84.18 52705.06 88888.00 2006-11-26 09:10:15.900 330 18178.75 84.09 52705.09 88888.00 2006-11-26 09:10:16.400 330 18178.66 84.13 52705.22 88888.00 2006-11-26 09:10:16.900 330 18178.63 84.08 52705.16 88888.00 2006-11-26 09:10:17.400 330 18178.67 84.02 52705.21 88888.00 2006-11-26 09:10:17.900 330 18178.60 84.06 52705.28 88888.00 2006-11-26 09:10:18.400 330 18178.59 84.01 52705.37 88888.00 2006-11-26 09:10:18.900 330 18178.60 83.94 52705.33 88888.00 2006-11-26 09:10:19.400 330 18178.58 84.00 52705.23 88888.00 2006-11-26 09:10:19.900 330 18178.52 84.03 52705.21 88888.00 2006-11-26 09:10:20.400 330 18178.51 83.98 52705.26 88888.00 2006-11-26 09:10:20.900 330 18178.53 83.89 52705.21 88888.00 2006-11-26 09:10:21.400 330 18178.66 83.89 52705.20 88888.00 2006-11-26 09:10:21.900 330 18178.70 83.86 52705.29 88888.00 2006-11-26 09:10:22.400 330 18178.81 83.79 52705.46 88888.00 2006-11-26 09:10:22.900 330 18178.85 83.77 52705.55 88888.00 2006-11-26 09:10:23.400 330 18178.90 83.76 52705.37 88888.00 2006-11-26 09:10:23.900 330 18178.91 83.75 52705.29 88888.00 2006-11-26 09:10:24.400 330 18178.97 83.84 52705.29 88888.00 2006-11-26 09:10:24.900 330 18179.03 83.88 52705.37 88888.00 2006-11-26 09:10:25.400 330 18178.95 83.77 52705.43 88888.00 2006-11-26 09:10:25.900 330 18178.99 83.72 52705.44 88888.00 2006-11-26 09:10:26.400 330 18178.92 83.67 52705.48 88888.00 2006-11-26 09:10:26.900 330 18178.82 83.63 52705.63 88888.00 2006-11-26 09:10:27.400 330 18178.93 83.61 52705.59 88888.00 2006-11-26 09:10:27.900 330 18178.97 83.66 52705.48 88888.00 2006-11-26 09:10:28.400 330 18178.88 83.69 52705.53 88888.00 2006-11-26 09:10:28.900 330 18178.96 83.64 52705.65 88888.00 2006-11-26 09:10:29.400 330 18179.01 83.67 52705.71 88888.00 2006-11-26 09:10:29.900 330 18179.05 83.67 52705.78 88888.00 2006-11-26 09:10:30.400 330 18179.05 83.69 52705.67 88888.00 2006-11-26 09:10:30.900 330 18178.97 83.69 52705.68 88888.00 2006-11-26 09:10:31.400 330 18178.97 83.76 52705.77 88888.00 2006-11-26 09:10:31.900 330 18178.97 83.97 52705.75 88888.00 2006-11-26 09:10:32.400 330 18178.91 83.98 52705.79 88888.00 2006-11-26 09:10:32.900 330 18178.88 84.06 52705.79 88888.00 2006-11-26 09:10:33.400 330 18179.07 84.04 52705.72 88888.00 2006-11-26 09:10:33.900 330 18179.07 84.03 52705.73 88888.00 2006-11-26 09:10:34.400 330 18179.00 83.86 52705.62 88888.00 2006-11-26 09:10:34.900 330 18179.11 83.74 52705.42 88888.00 2006-11-26 09:10:35.400 330 18179.12 83.68 52705.59 88888.00 2006-11-26 09:10:35.900 330 18179.01 83.69 52705.62 88888.00 2006-11-26 09:10:36.400 330 18178.99 83.68 52705.54 88888.00 2006-11-26 09:10:36.900 330 18179.06 83.63 52705.48 88888.00 2006-11-26 09:10:37.400 330 18179.13 83.61 52705.65 88888.00 2006-11-26 09:10:37.900 330 18179.18 83.59 52705.73 88888.00 2006-11-26 09:10:38.400 330 18179.03 83.58 52705.65 88888.00 2006-11-26 09:10:38.900 330 18179.03 83.63 52705.63 88888.00 2006-11-26 09:10:39.400 330 18179.13 83.63 52705.59 88888.00 2006-11-26 09:10:39.900 330 18179.18 83.58 52705.54 88888.00 2006-11-26 09:10:40.400 330 18179.15 83.61 52705.45 88888.00 2006-11-26 09:10:40.900 330 18179.21 83.56 52705.52 88888.00 2006-11-26 09:10:41.400 330 18179.29 83.49 52705.62 88888.00 2006-11-26 09:10:41.900 330 18179.28 83.46 52705.65 88888.00 2006-11-26 09:10:42.400 330 18179.24 83.37 52705.61 88888.00 2006-11-26 09:10:42.900 330 18179.34 83.36 52705.59 88888.00 2006-11-26 09:10:43.400 330 18179.25 83.42 52705.50 88888.00 2006-11-26 09:10:43.900 330 18179.25 83.42 52705.60 88888.00 2006-11-26 09:10:44.400 330 18179.37 83.34 52705.62 88888.00 2006-11-26 09:10:44.900 330 18179.69 83.29 52705.74 88888.00 2006-11-26 09:10:45.400 330 18179.66 83.23 52705.72 88888.00 2006-11-26 09:10:45.900 330 18179.53 83.19 52705.61 88888.00 2006-11-26 09:10:46.400 330 18179.47 83.16 52705.71 88888.00 2006-11-26 09:10:46.900 330 18179.55 83.20 52705.69 88888.00 2006-11-26 09:10:47.400 330 18179.54 83.28 52705.64 88888.00 2006-11-26 09:10:47.900 330 18179.53 83.31 52705.57 88888.00 2006-11-26 09:10:48.400 330 18179.45 83.37 52705.75 88888.00 2006-11-26 09:10:48.900 330 18179.51 83.45 52705.69 88888.00 2006-11-26 09:10:49.400 330 18179.42 83.52 52705.76 88888.00 2006-11-26 09:10:49.900 330 18179.53 83.48 52705.78 88888.00 2006-11-26 09:10:50.400 330 18179.51 83.40 52705.69 88888.00 2006-11-26 09:10:50.900 330 18179.46 83.43 52705.90 88888.00 2006-11-26 09:10:51.400 330 18179.53 83.52 52705.96 88888.00 2006-11-26 09:10:51.900 330 18179.37 83.65 52705.95 88888.00 2006-11-26 09:10:52.400 330 18179.32 83.68 52705.85 88888.00 2006-11-26 09:10:52.900 330 18179.23 83.67 52705.75 88888.00 2006-11-26 09:10:53.400 330 18179.23 83.64 52705.74 88888.00 2006-11-26 09:10:53.900 330 18179.28 83.65 52705.71 88888.00 2006-11-26 09:10:54.400 330 18179.26 83.66 52705.85 88888.00 2006-11-26 09:10:54.900 330 18179.17 83.75 52705.88 88888.00 2006-11-26 09:10:55.400 330 18178.99 83.75 52705.86 88888.00 2006-11-26 09:10:55.900 330 18178.94 83.74 52705.94 88888.00 2006-11-26 09:10:56.400 330 18178.89 83.76 52706.03 88888.00 2006-11-26 09:10:56.900 330 18178.81 83.73 52706.09 88888.00 2006-11-26 09:10:57.400 330 18178.73 83.73 52706.06 88888.00 2006-11-26 09:10:57.900 330 18178.84 83.78 52706.02 88888.00 2006-11-26 09:10:58.400 330 18178.92 83.83 52706.19 88888.00 2006-11-26 09:10:58.900 330 18178.91 83.82 52706.18 88888.00 2006-11-26 09:10:59.400 330 18178.94 83.85 52706.02 88888.00 2006-11-26 09:10:59.900 330 18179.03 83.81 52705.99 88888.00 2006-11-26 09:11:00.400 330 18179.06 83.74 52705.96 88888.00 2006-11-26 09:11:00.900 330 18179.09 83.63 52706.00 88888.00 2006-11-26 09:11:01.400 330 18179.16 83.72 52706.03 88888.00 2006-11-26 09:11:01.900 330 18179.39 83.68 52706.00 88888.00 2006-11-26 09:11:02.400 330 18179.48 83.59 52706.04 88888.00 2006-11-26 09:11:02.900 330 18179.46 83.58 52706.08 88888.00 2006-11-26 09:11:03.400 330 18179.64 83.62 52706.11 88888.00 2006-11-26 09:11:03.900 330 18179.62 83.58 52706.18 88888.00 2006-11-26 09:11:04.400 330 18179.57 83.64 52706.09 88888.00 2006-11-26 09:11:04.900 330 18179.60 83.65 52705.95 88888.00 2006-11-26 09:11:05.400 330 18179.66 83.56 52705.91 88888.00 2006-11-26 09:11:05.900 330 18179.59 83.56 52706.06 88888.00 2006-11-26 09:11:06.400 330 18179.65 83.65 52706.15 88888.00 2006-11-26 09:11:06.900 330 18179.56 83.54 52706.21 88888.00 2006-11-26 09:11:07.400 330 18179.64 83.46 52706.21 88888.00 2006-11-26 09:11:07.900 330 18180.00 83.47 52706.22 88888.00 2006-11-26 09:11:08.400 330 18179.90 83.48 52706.20 88888.00 2006-11-26 09:11:08.900 330 18179.66 83.51 52706.23 88888.00 2006-11-26 09:11:09.400 330 18179.62 83.54 52706.32 88888.00 2006-11-26 09:11:09.900 330 18179.47 83.51 52706.33 88888.00 2006-11-26 09:11:10.400 330 18179.45 83.57 52706.30 88888.00 2006-11-26 09:11:10.900 330 18179.57 83.59 52706.23 88888.00 2006-11-26 09:11:11.400 330 18179.48 83.49 52706.25 88888.00 2006-11-26 09:11:11.900 330 18179.50 83.54 52706.29 88888.00 2006-11-26 09:11:12.400 330 18179.44 83.54 52706.41 88888.00 2006-11-26 09:11:12.900 330 18179.32 83.54 52706.47 88888.00 2006-11-26 09:11:13.400 330 18179.22 83.56 52706.47 88888.00 2006-11-26 09:11:13.900 330 18179.20 83.62 52706.55 88888.00 2006-11-26 09:11:14.400 330 18179.18 83.61 52706.57 88888.00 2006-11-26 09:11:14.900 330 18179.25 83.54 52706.49 88888.00 2006-11-26 09:11:15.400 330 18179.45 83.52 52706.42 88888.00 2006-11-26 09:11:15.900 330 18179.57 83.50 52706.46 88888.00 2006-11-26 09:11:16.400 330 18179.51 83.55 52706.38 88888.00 2006-11-26 09:11:16.900 330 18179.43 83.49 52706.42 88888.00 2006-11-26 09:11:17.400 330 18179.43 83.49 52706.41 88888.00 2006-11-26 09:11:17.900 330 18179.38 83.52 52706.32 88888.00 2006-11-26 09:11:18.400 330 18179.39 83.47 52706.32 88888.00 2006-11-26 09:11:18.900 330 18179.56 83.36 52706.32 88888.00 2006-11-26 09:11:19.400 330 18179.54 83.31 52706.38 88888.00 2006-11-26 09:11:19.900 330 18179.73 83.30 52706.36 88888.00 2006-11-26 09:11:20.400 330 18179.53 83.28 52706.37 88888.00 2006-11-26 09:11:20.900 330 18179.54 83.24 52706.44 88888.00 2006-11-26 09:11:21.400 330 18179.60 83.24 52706.49 88888.00 2006-11-26 09:11:21.900 330 18179.57 83.22 52706.47 88888.00 2006-11-26 09:11:22.400 330 18179.60 83.23 52706.47 88888.00 2006-11-26 09:11:22.900 330 18179.68 83.20 52706.52 88888.00 2006-11-26 09:11:23.400 330 18179.71 83.11 52706.61 88888.00 2006-11-26 09:11:23.900 330 18179.88 83.06 52706.72 88888.00 2006-11-26 09:11:24.400 330 18180.07 83.05 52706.62 88888.00 2006-11-26 09:11:24.900 330 18179.93 82.99 52706.56 88888.00 2006-11-26 09:11:25.400 330 18179.89 82.99 52706.64 88888.00 2006-11-26 09:11:25.900 330 18179.91 83.02 52706.62 88888.00 2006-11-26 09:11:26.400 330 18179.97 83.14 52706.56 88888.00 2006-11-26 09:11:26.900 330 18180.08 83.11 52706.50 88888.00 2006-11-26 09:11:27.400 330 18180.13 83.09 52706.52 88888.00 2006-11-26 09:11:27.900 330 18180.20 83.06 52706.47 88888.00 2006-11-26 09:11:28.400 330 18180.13 83.04 52706.48 88888.00 2006-11-26 09:11:28.900 330 18180.12 83.05 52706.57 88888.00 2006-11-26 09:11:29.400 330 18180.13 83.05 52706.48 88888.00 2006-11-26 09:11:29.900 330 18180.16 83.15 52706.46 88888.00 2006-11-26 09:11:30.400 330 18180.12 83.13 52706.53 88888.00 2006-11-26 09:11:30.900 330 18179.99 83.12 52706.54 88888.00 2006-11-26 09:11:31.400 330 18179.96 83.11 52706.52 88888.00 2006-11-26 09:11:31.900 330 18180.05 83.09 52706.55 88888.00 2006-11-26 09:11:32.400 330 18179.89 83.13 52706.53 88888.00 2006-11-26 09:11:32.900 330 18179.91 83.09 52706.52 88888.00 2006-11-26 09:11:33.400 330 18180.07 83.09 52706.54 88888.00 2006-11-26 09:11:33.900 330 18180.11 83.19 52706.61 88888.00 2006-11-26 09:11:34.400 330 18180.08 83.28 52706.71 88888.00 2006-11-26 09:11:34.900 330 18179.98 83.35 52706.76 88888.00 2006-11-26 09:11:35.400 330 18179.94 83.28 52706.79 88888.00 2006-11-26 09:11:35.900 330 18180.00 83.30 52706.89 88888.00 2006-11-26 09:11:36.400 330 18179.97 83.30 52706.84 88888.00 2006-11-26 09:11:36.900 330 18179.85 83.34 52706.81 88888.00 2006-11-26 09:11:37.400 330 18179.92 83.41 52706.88 88888.00 2006-11-26 09:11:37.900 330 18179.93 83.41 52706.90 88888.00 2006-11-26 09:11:38.400 330 18179.79 83.42 52706.92 88888.00 2006-11-26 09:11:38.900 330 18179.80 83.46 52706.85 88888.00 2006-11-26 09:11:39.400 330 18180.02 83.45 52706.88 88888.00 2006-11-26 09:11:39.900 330 18180.01 83.35 52706.94 88888.00 2006-11-26 09:11:40.400 330 18179.97 83.39 52706.96 88888.00 2006-11-26 09:11:40.900 330 18179.96 83.48 52706.90 88888.00 2006-11-26 09:11:41.400 330 18179.90 83.55 52706.91 88888.00 2006-11-26 09:11:41.900 330 18179.86 83.55 52706.97 88888.00 2006-11-26 09:11:42.400 330 18179.89 83.50 52706.92 88888.00 2006-11-26 09:11:42.900 330 18179.91 83.52 52706.99 88888.00 2006-11-26 09:11:43.400 330 18179.99 83.50 52706.90 88888.00 2006-11-26 09:11:43.900 330 18179.96 83.49 52706.89 88888.00 2006-11-26 09:11:44.400 330 18179.75 83.55 52706.87 88888.00 2006-11-26 09:11:44.900 330 18179.75 83.49 52706.85 88888.00 2006-11-26 09:11:45.400 330 18179.82 83.48 52707.02 88888.00 2006-11-26 09:11:45.900 330 18179.90 83.46 52706.99 88888.00 2006-11-26 09:11:46.400 330 18179.93 83.45 52706.90 88888.00 2006-11-26 09:11:46.900 330 18179.97 83.38 52706.92 88888.00 2006-11-26 09:11:47.400 330 18179.97 83.38 52706.90 88888.00 2006-11-26 09:11:47.900 330 18179.99 83.42 52706.79 88888.00 2006-11-26 09:11:48.400 330 18179.98 83.49 52706.80 88888.00 2006-11-26 09:11:48.900 330 18179.99 83.45 52706.77 88888.00 2006-11-26 09:11:49.400 330 18180.03 83.39 52706.81 88888.00 2006-11-26 09:11:49.900 330 18179.93 83.33 52706.91 88888.00 2006-11-26 09:11:50.400 330 18179.91 83.32 52706.88 88888.00 2006-11-26 09:11:50.900 330 18179.85 83.28 52707.00 88888.00 2006-11-26 09:11:51.400 330 18179.88 83.21 52707.01 88888.00 2006-11-26 09:11:51.900 330 18179.92 83.19 52706.96 88888.00 2006-11-26 09:11:52.400 330 18180.02 83.22 52706.92 88888.00 2006-11-26 09:11:52.900 330 18180.05 83.20 52706.92 88888.00 2006-11-26 09:11:53.400 330 18180.08 83.23 52707.01 88888.00 2006-11-26 09:11:53.900 330 18180.18 83.20 52706.95 88888.00 2006-11-26 09:11:54.400 330 18180.13 83.18 52707.00 88888.00 2006-11-26 09:11:54.900 330 18180.11 83.21 52706.99 88888.00 2006-11-26 09:11:55.400 330 18180.22 83.29 52706.89 88888.00 2006-11-26 09:11:55.900 330 18180.32 83.31 52706.97 88888.00 2006-11-26 09:11:56.400 330 18180.30 83.32 52707.05 88888.00 2006-11-26 09:11:56.900 330 18180.27 83.31 52707.06 88888.00 2006-11-26 09:11:57.400 330 18180.51 83.25 52707.15 88888.00 2006-11-26 09:11:57.900 330 18180.52 83.24 52707.24 88888.00 2006-11-26 09:11:58.400 330 18180.48 83.33 52707.26 88888.00 2006-11-26 09:11:58.900 330 18180.42 83.43 52707.18 88888.00 2006-11-26 09:11:59.400 330 18180.48 83.56 52707.40 88888.00 2006-11-26 09:11:59.900 330 18180.52 83.69 52707.43 88888.00 2006-11-26 09:12:00.400 330 18180.38 83.78 52707.50 88888.00 2006-11-26 09:12:00.900 330 18180.37 83.82 52707.57 88888.00 2006-11-26 09:12:01.400 330 18180.48 83.90 52707.57 88888.00 2006-11-26 09:12:01.900 330 18180.46 84.00 52707.59 88888.00 2006-11-26 09:12:02.400 330 18180.26 84.05 52707.71 88888.00 2006-11-26 09:12:02.900 330 18180.34 84.14 52707.73 88888.00 2006-11-26 09:12:03.400 330 18180.33 84.26 52707.69 88888.00 2006-11-26 09:12:03.900 330 18180.27 84.28 52707.69 88888.00 2006-11-26 09:12:04.400 330 18180.34 84.28 52707.60 88888.00 2006-11-26 09:12:04.900 330 18180.34 84.36 52707.53 88888.00 2006-11-26 09:12:05.400 330 18180.29 84.43 52707.42 88888.00 2006-11-26 09:12:05.900 330 18180.27 84.41 52707.42 88888.00 2006-11-26 09:12:06.400 330 18180.34 84.41 52707.46 88888.00 2006-11-26 09:12:06.900 330 18180.37 84.39 52707.41 88888.00 2006-11-26 09:12:07.400 330 18180.36 84.37 52707.31 88888.00 2006-11-26 09:12:07.900 330 18180.34 84.43 52707.43 88888.00 2006-11-26 09:12:08.400 330 18180.42 84.47 52707.47 88888.00 2006-11-26 09:12:08.900 330 18180.51 84.48 52707.43 88888.00 2006-11-26 09:12:09.400 330 18180.57 84.39 52707.47 88888.00 2006-11-26 09:12:09.900 330 18180.56 84.39 52707.47 88888.00 2006-11-26 09:12:10.400 330 18180.51 84.30 52707.35 88888.00 2006-11-26 09:12:10.900 330 18180.49 84.33 52707.26 88888.00 2006-11-26 09:12:11.400 330 18180.53 84.22 52707.36 88888.00 2006-11-26 09:12:11.900 330 18180.53 84.18 52707.37 88888.00 2006-11-26 09:12:12.400 330 18180.45 84.16 52707.42 88888.00 2006-11-26 09:12:12.900 330 18180.55 84.02 52707.37 88888.00 2006-11-26 09:12:13.400 330 18180.41 83.96 52707.35 88888.00 2006-11-26 09:12:13.900 330 18180.42 84.16 52707.37 88888.00 2006-11-26 09:12:14.400 330 18180.56 84.25 52707.43 88888.00 2006-11-26 09:12:14.900 330 18180.66 84.24 52707.43 88888.00 2006-11-26 09:12:15.400 330 18180.66 84.26 52707.42 88888.00 2006-11-26 09:12:15.900 330 18180.65 84.40 52707.34 88888.00 2006-11-26 09:12:16.400 330 18180.64 84.52 52707.35 88888.00 2006-11-26 09:12:16.900 330 18180.54 84.52 52707.35 88888.00 2006-11-26 09:12:17.400 330 18180.53 84.66 52707.42 88888.00 2006-11-26 09:12:17.900 330 18180.52 84.81 52707.38 88888.00 2006-11-26 09:12:18.400 330 18180.32 84.79 52707.37 88888.00 2006-11-26 09:12:18.900 330 18180.20 84.80 52707.45 88888.00 2006-11-26 09:12:19.400 330 18180.13 84.80 52707.38 88888.00 2006-11-26 09:12:19.900 330 18180.02 84.79 52707.36 88888.00 2006-11-26 09:12:20.400 330 18179.96 84.87 52707.51 88888.00 2006-11-26 09:12:20.900 330 18179.98 84.90 52707.58 88888.00 2006-11-26 09:12:21.400 330 18179.89 84.83 52707.58 88888.00 2006-11-26 09:12:21.900 330 18179.83 84.85 52707.59 88888.00 2006-11-26 09:12:22.400 330 18179.80 84.95 52707.63 88888.00 2006-11-26 09:12:22.900 330 18179.72 85.00 52707.68 88888.00 2006-11-26 09:12:23.400 330 18179.67 85.01 52707.75 88888.00 2006-11-26 09:12:23.900 330 18179.61 84.98 52707.68 88888.00 2006-11-26 09:12:24.400 330 18179.59 85.00 52707.57 88888.00 2006-11-26 09:12:24.900 330 18179.76 85.06 52707.59 88888.00 2006-11-26 09:12:25.400 330 18180.00 85.07 52707.63 88888.00 2006-11-26 09:12:25.900 330 18179.77 85.08 52707.55 88888.00 2006-11-26 09:12:26.400 330 18179.73 85.06 52707.61 88888.00 2006-11-26 09:12:26.900 330 18179.89 85.01 52707.84 88888.00 2006-11-26 09:12:27.400 330 18179.73 84.96 52707.86 88888.00 2006-11-26 09:12:27.900 330 18179.73 84.97 52707.71 88888.00 2006-11-26 09:12:28.400 330 18179.71 84.97 52707.70 88888.00 2006-11-26 09:12:28.900 330 18179.83 84.91 52707.68 88888.00 2006-11-26 09:12:29.400 330 18179.99 84.84 52707.68 88888.00 2006-11-26 09:12:29.900 330 18180.00 84.77 52707.54 88888.00 2006-11-26 09:12:30.400 330 18180.00 84.75 52707.54 88888.00 2006-11-26 09:12:30.900 330 18180.12 84.79 52707.51 88888.00 2006-11-26 09:12:31.400 330 18180.13 84.69 52707.47 88888.00 2006-11-26 09:12:31.900 330 18180.20 84.64 52707.39 88888.00 2006-11-26 09:12:32.400 330 18180.23 84.56 52707.30 88888.00 2006-11-26 09:12:32.900 330 18180.31 84.54 52707.27 88888.00 2006-11-26 09:12:33.400 330 18180.43 84.50 52707.24 88888.00 2006-11-26 09:12:33.900 330 18180.51 84.41 52707.23 88888.00 2006-11-26 09:12:34.400 330 18180.49 84.44 52707.23 88888.00 2006-11-26 09:12:34.900 330 18180.31 84.39 52707.26 88888.00 2006-11-26 09:12:35.400 330 18180.33 84.35 52707.29 88888.00 2006-11-26 09:12:35.900 330 18180.53 84.25 52707.36 88888.00 2006-11-26 09:12:36.400 330 18180.43 84.21 52707.35 88888.00 2006-11-26 09:12:36.900 330 18180.27 84.14 52707.24 88888.00 2006-11-26 09:12:37.400 330 18180.36 84.16 52707.18 88888.00 2006-11-26 09:12:37.900 330 18180.46 84.15 52707.27 88888.00 2006-11-26 09:12:38.400 330 18180.49 84.21 52707.20 88888.00 2006-11-26 09:12:38.900 330 18180.42 84.22 52707.24 88888.00 2006-11-26 09:12:39.400 330 18180.42 84.21 52707.23 88888.00 2006-11-26 09:12:39.900 330 18180.33 84.25 52707.22 88888.00 2006-11-26 09:12:40.400 330 18180.13 84.25 52707.28 88888.00 2006-11-26 09:12:40.900 330 18180.19 84.25 52707.37 88888.00 2006-11-26 09:12:41.400 330 18180.19 84.19 52707.19 88888.00 2006-11-26 09:12:41.900 330 18180.36 84.21 52707.08 88888.00 2006-11-26 09:12:42.400 330 18180.56 84.28 52707.12 88888.00 2006-11-26 09:12:42.900 330 18180.64 84.28 52707.20 88888.00 2006-11-26 09:12:43.400 330 18180.62 84.22 52707.31 88888.00 2006-11-26 09:12:43.900 330 18180.73 84.31 52707.26 88888.00 2006-11-26 09:12:44.400 330 18180.80 84.29 52707.26 88888.00 2006-11-26 09:12:44.900 330 18180.73 84.34 52707.28 88888.00 2006-11-26 09:12:45.400 330 18180.86 84.34 52707.38 88888.00 2006-11-26 09:12:45.900 330 18180.88 84.29 52707.47 88888.00 2006-11-26 09:12:46.400 330 18180.88 84.34 52707.51 88888.00 2006-11-26 09:12:46.900 330 18181.03 84.41 52707.51 88888.00 2006-11-26 09:12:47.400 330 18181.06 84.44 52707.57 88888.00 2006-11-26 09:12:47.900 330 18180.99 84.37 52707.63 88888.00 2006-11-26 09:12:48.400 330 18181.08 84.33 52707.76 88888.00 2006-11-26 09:12:48.900 330 18181.23 84.40 52707.70 88888.00 2006-11-26 09:12:49.400 330 18181.24 84.55 52707.76 88888.00 2006-11-26 09:12:49.900 330 18181.28 84.75 52707.73 88888.00 2006-11-26 09:12:50.400 330 18181.33 84.72 52707.71 88888.00 2006-11-26 09:12:50.900 330 18181.27 84.62 52707.76 88888.00 2006-11-26 09:12:51.400 330 18181.37 84.64 52707.80 88888.00 2006-11-26 09:12:51.900 330 18181.39 84.68 52707.72 88888.00 2006-11-26 09:12:52.400 330 18181.25 84.73 52707.77 88888.00 2006-11-26 09:12:52.900 330 18181.25 84.81 52707.97 88888.00 2006-11-26 09:12:53.400 330 18181.34 84.85 52708.04 88888.00 2006-11-26 09:12:53.900 330 18181.29 84.92 52708.01 88888.00 2006-11-26 09:12:54.400 330 18181.23 85.07 52707.99 88888.00 2006-11-26 09:12:54.900 330 18181.13 85.16 52708.13 88888.00 2006-11-26 09:12:55.400 330 18181.14 85.25 52708.32 88888.00 2006-11-26 09:12:55.900 330 18181.10 85.33 52708.30 88888.00 2006-11-26 09:12:56.400 330 18180.88 85.36 52708.27 88888.00 2006-11-26 09:12:56.900 330 18180.66 85.39 52708.33 88888.00 2006-11-26 09:12:57.400 330 18180.35 85.45 52708.17 88888.00 2006-11-26 09:12:57.900 330 18180.55 85.45 52708.03 88888.00 2006-11-26 09:12:58.400 330 18180.69 85.50 52707.98 88888.00 2006-11-26 09:12:58.900 330 18180.54 85.43 52708.19 88888.00 2006-11-26 09:12:59.400 330 18180.51 85.45 52708.10 88888.00 2006-11-26 09:12:59.900 330 18180.49 85.46 52708.05 88888.00 2006-11-26 09:13:00.400 330 18180.59 85.47 52708.04 88888.00 2006-11-26 09:13:00.900 330 18180.59 85.42 52708.04 88888.00 2006-11-26 09:13:01.400 330 18180.48 85.37 52707.92 88888.00 2006-11-26 09:13:01.900 330 18180.38 85.32 52707.87 88888.00 2006-11-26 09:13:02.400 330 18180.37 85.21 52707.86 88888.00 2006-11-26 09:13:02.900 330 18180.24 85.14 52707.84 88888.00 2006-11-26 09:13:03.400 330 18180.18 85.09 52707.83 88888.00 2006-11-26 09:13:03.900 330 18180.24 84.97 52707.74 88888.00 2006-11-26 09:13:04.400 330 18180.26 84.97 52707.66 88888.00 2006-11-26 09:13:04.900 330 18180.22 84.95 52707.64 88888.00 2006-11-26 09:13:05.400 330 18180.07 84.88 52707.58 88888.00 2006-11-26 09:13:05.900 330 18179.85 84.77 52707.49 88888.00 2006-11-26 09:13:06.400 330 18179.89 84.68 52707.51 88888.00 2006-11-26 09:13:06.900 330 18180.05 84.65 52707.43 88888.00 2006-11-26 09:13:07.400 330 18179.92 84.64 52707.47 88888.00 2006-11-26 09:13:07.900 330 18179.70 84.63 52707.52 88888.00 2006-11-26 09:13:08.400 330 18179.87 84.56 52707.59 88888.00 2006-11-26 09:13:08.900 330 18179.82 84.50 52707.50 88888.00 2006-11-26 09:13:09.400 330 18179.78 84.46 52707.52 88888.00 2006-11-26 09:13:09.900 330 18179.77 84.43 52707.64 88888.00 2006-11-26 09:13:10.400 330 18179.75 84.40 52707.57 88888.00 2006-11-26 09:13:10.900 330 18179.73 84.47 52707.51 88888.00 2006-11-26 09:13:11.400 330 18179.82 84.36 52707.54 88888.00 2006-11-26 09:13:11.900 330 18179.73 84.33 52707.47 88888.00 2006-11-26 09:13:12.400 330 18179.66 84.48 52707.49 88888.00 2006-11-26 09:13:12.900 330 18179.70 84.34 52707.48 88888.00 2006-11-26 09:13:13.400 330 18179.61 84.22 52707.52 88888.00 2006-11-26 09:13:13.900 330 18179.51 84.21 52707.55 88888.00 2006-11-26 09:13:14.400 330 18179.56 84.24 52707.60 88888.00 2006-11-26 09:13:14.900 330 18179.65 84.22 52707.54 88888.00 2006-11-26 09:13:15.400 330 18179.60 84.26 52707.49 88888.00 2006-11-26 09:13:15.900 330 18179.60 84.37 52707.51 88888.00 2006-11-26 09:13:16.400 330 18179.60 84.40 52707.53 88888.00 2006-11-26 09:13:16.900 330 18179.56 84.44 52707.61 88888.00 2006-11-26 09:13:17.400 330 18179.53 84.43 52707.70 88888.00 2006-11-26 09:13:17.900 330 18179.43 84.54 52707.78 88888.00 2006-11-26 09:13:18.400 330 18179.47 84.54 52707.76 88888.00 2006-11-26 09:13:18.900 330 18179.57 84.57 52707.64 88888.00 2006-11-26 09:13:19.400 330 18179.66 84.54 52707.73 88888.00 2006-11-26 09:13:19.900 330 18179.78 84.52 52707.95 88888.00 2006-11-26 09:13:20.400 330 18179.87 84.65 52707.98 88888.00 2006-11-26 09:13:20.900 330 18179.98 84.71 52707.98 88888.00 2006-11-26 09:13:21.400 330 18180.08 84.71 52708.01 88888.00 2006-11-26 09:13:21.900 330 18180.08 84.69 52708.01 88888.00 2006-11-26 09:13:22.400 330 18180.04 84.68 52707.97 88888.00 2006-11-26 09:13:22.900 330 18180.13 84.71 52707.95 88888.00 2006-11-26 09:13:23.400 330 18180.14 84.72 52708.10 88888.00 2006-11-26 09:13:23.900 330 18180.14 84.75 52708.18 88888.00 2006-11-26 09:13:24.400 330 18180.09 84.82 52708.16 88888.00 2006-11-26 09:13:24.900 330 18180.23 84.87 52708.07 88888.00 2006-11-26 09:13:25.400 330 18180.24 84.95 52707.99 88888.00 2006-11-26 09:13:25.900 330 18180.25 84.97 52708.08 88888.00 2006-11-26 09:13:26.400 330 18180.24 84.99 52708.11 88888.00 2006-11-26 09:13:26.900 330 18180.27 85.03 52708.17 88888.00 2006-11-26 09:13:27.400 330 18180.33 85.08 52708.16 88888.00 2006-11-26 09:13:27.900 330 18180.25 85.13 52708.21 88888.00 2006-11-26 09:13:28.400 330 18180.19 85.15 52708.28 88888.00 2006-11-26 09:13:28.900 330 18180.21 85.21 52708.21 88888.00 2006-11-26 09:13:29.400 330 18180.13 85.21 52708.13 88888.00 2006-11-26 09:13:29.900 330 18180.12 85.25 52708.19 88888.00 2006-11-26 09:13:30.400 330 18180.05 85.31 52708.28 88888.00 2006-11-26 09:13:30.900 330 18180.12 85.39 52708.27 88888.00 2006-11-26 09:13:31.400 330 18180.04 85.43 52708.28 88888.00 2006-11-26 09:13:31.900 330 18180.07 85.46 52708.38 88888.00 2006-11-26 09:13:32.400 330 18180.08 85.52 52708.49 88888.00 2006-11-26 09:13:32.900 330 18180.02 85.54 52708.45 88888.00 2006-11-26 09:13:33.400 330 18180.05 85.61 52708.33 88888.00 2006-11-26 09:13:33.900 330 18180.09 85.62 52708.33 88888.00 2006-11-26 09:13:34.400 330 18180.05 85.64 52708.47 88888.00 2006-11-26 09:13:34.900 330 18180.05 85.75 52708.49 88888.00 2006-11-26 09:13:35.400 330 18180.11 85.77 52708.36 88888.00 2006-11-26 09:13:35.900 330 18180.11 85.79 52708.32 88888.00 2006-11-26 09:13:36.400 330 18180.16 85.70 52708.30 88888.00 2006-11-26 09:13:36.900 330 18180.18 85.68 52708.49 88888.00 2006-11-26 09:13:37.400 330 18180.09 85.76 52708.56 88888.00 2006-11-26 09:13:37.900 330 18180.15 85.88 52708.45 88888.00 2006-11-26 09:13:38.400 330 18180.23 85.97 52708.41 88888.00 2006-11-26 09:13:38.900 330 18180.19 86.00 52708.43 88888.00 2006-11-26 09:13:39.400 330 18180.13 85.97 52708.43 88888.00 2006-11-26 09:13:39.900 330 18180.21 86.04 52708.43 88888.00 2006-11-26 09:13:40.400 330 18180.22 86.05 52708.30 88888.00 2006-11-26 09:13:40.900 330 18180.12 86.05 52708.23 88888.00 2006-11-26 09:13:41.400 330 18180.16 86.09 52708.26 88888.00 2006-11-26 09:13:41.900 330 18180.25 86.11 52708.30 88888.00 2006-11-26 09:13:42.400 330 18180.35 86.05 52708.31 88888.00 2006-11-26 09:13:42.900 330 18180.44 86.12 52708.26 88888.00 2006-11-26 09:13:43.400 330 18180.37 86.20 52708.20 88888.00 2006-11-26 09:13:43.900 330 18180.25 86.30 52708.24 88888.00 2006-11-26 09:13:44.400 330 18180.31 86.34 52708.30 88888.00 2006-11-26 09:13:44.900 330 18180.57 86.28 52708.28 88888.00 2006-11-26 09:13:45.400 330 18180.70 86.24 52708.32 88888.00 2006-11-26 09:13:45.900 330 18180.74 86.26 52708.30 88888.00 2006-11-26 09:13:46.400 330 18180.74 86.36 52708.16 88888.00 2006-11-26 09:13:46.900 330 18180.70 86.37 52708.19 88888.00 2006-11-26 09:13:47.400 330 18180.74 86.41 52708.32 88888.00 2006-11-26 09:13:47.900 330 18180.88 86.42 52708.23 88888.00 2006-11-26 09:13:48.397 330 18180.96 86.51 52708.31 88888.00 2006-11-26 09:13:48.907 330 18180.76 86.47 52708.31 88888.00 2006-11-26 09:13:49.407 330 18180.56 86.52 52708.42 88888.00 2006-11-26 09:13:49.907 330 18180.67 86.59 52708.47 88888.00 2006-11-26 09:13:50.407 330 18180.73 86.63 52708.39 88888.00 2006-11-26 09:13:50.907 330 18180.73 86.51 52708.31 88888.00 2006-11-26 09:13:51.407 330 18180.84 86.43 52708.34 88888.00 2006-11-26 09:13:51.907 330 18180.81 86.39 52708.35 88888.00 2006-11-26 09:13:52.407 330 18180.81 86.34 52708.30 88888.00 2006-11-26 09:13:52.907 330 18180.95 86.31 52708.30 88888.00 2006-11-26 09:13:53.407 330 18180.88 86.26 52708.31 88888.00 2006-11-26 09:13:53.907 330 18180.92 86.25 52708.32 88888.00 2006-11-26 09:13:54.407 330 18181.02 86.28 52708.20 88888.00 2006-11-26 09:13:54.907 330 18181.01 86.26 52708.12 88888.00 2006-11-26 09:13:55.407 330 18181.02 86.26 52708.12 88888.00 2006-11-26 09:13:55.907 330 18180.98 86.19 52708.26 88888.00 2006-11-26 09:13:56.407 330 18180.94 86.19 52708.26 88888.00 2006-11-26 09:13:56.907 330 18181.03 86.21 52708.29 88888.00 2006-11-26 09:13:57.407 330 18181.14 86.18 52708.11 88888.00 2006-11-26 09:13:57.907 330 18181.11 86.00 52708.15 88888.00 2006-11-26 09:13:58.407 330 18181.03 85.96 52708.17 88888.00 2006-11-26 09:13:58.907 330 18180.97 85.97 52708.13 88888.00 2006-11-26 09:13:59.407 330 18181.05 85.96 52708.21 88888.00 2006-11-26 09:13:59.907 330 18181.01 86.01 52708.19 88888.00 2006-11-26 09:14:00.407 330 18180.86 86.01 52708.20 88888.00 2006-11-26 09:14:00.907 330 18180.77 86.07 52708.06 88888.00 2006-11-26 09:14:01.407 330 18180.68 86.07 52707.99 88888.00 2006-11-26 09:14:01.907 330 18180.72 86.03 52707.92 88888.00 2006-11-26 09:14:02.407 330 18180.89 85.85 52708.00 88888.00 2006-11-26 09:14:02.907 330 18180.84 85.77 52707.99 88888.00 2006-11-26 09:14:03.407 330 18180.94 85.72 52708.04 88888.00 2006-11-26 09:14:03.907 330 18180.84 85.73 52707.98 88888.00 2006-11-26 09:14:04.407 330 18180.83 85.69 52708.04 88888.00 2006-11-26 09:14:04.907 330 18180.90 85.74 52708.15 88888.00 2006-11-26 09:14:05.407 330 18181.05 85.78 52708.15 88888.00 2006-11-26 09:14:05.907 330 18181.05 85.89 52708.11 88888.00 2006-11-26 09:14:06.407 330 18180.99 85.92 52708.00 88888.00 2006-11-26 09:14:06.907 330 18180.94 86.00 52708.12 88888.00 2006-11-26 09:14:07.407 330 18180.87 85.98 52708.28 88888.00 2006-11-26 09:14:07.907 330 18180.80 85.92 52708.31 88888.00 2006-11-26 09:14:08.407 330 18180.73 85.86 52708.30 88888.00 2006-11-26 09:14:08.907 330 18180.74 85.95 52708.35 88888.00 2006-11-26 09:14:09.407 330 18180.72 85.91 52708.32 88888.00 2006-11-26 09:14:09.907 330 18180.70 85.90 52708.33 88888.00 2006-11-26 09:14:10.407 330 18180.68 85.94 52708.43 88888.00 2006-11-26 09:14:10.907 330 18180.57 85.85 52708.40 88888.00 2006-11-26 09:14:11.407 330 18180.40 85.83 52708.32 88888.00 2006-11-26 09:14:11.907 330 18180.33 85.96 52708.33 88888.00 2006-11-26 09:14:12.407 330 18180.26 86.19 52708.36 88888.00 2006-11-26 09:14:12.907 330 18180.14 86.22 52708.39 88888.00 2006-11-26 09:14:13.407 330 18180.25 86.21 52708.44 88888.00 2006-11-26 09:14:13.907 330 18180.22 86.21 52708.46 88888.00 2006-11-26 09:14:14.407 330 18180.25 86.22 52708.45 88888.00 2006-11-26 09:14:14.907 330 18180.38 86.30 52708.41 88888.00 2006-11-26 09:14:15.407 330 18180.32 86.31 52708.42 88888.00 2006-11-26 09:14:15.907 330 18180.22 86.34 52708.49 88888.00 2006-11-26 09:14:16.407 330 18180.29 86.36 52708.52 88888.00 2006-11-26 09:14:16.907 330 18180.26 86.38 52708.44 88888.00 2006-11-26 09:14:17.407 330 18180.36 86.43 52708.47 88888.00 2006-11-26 09:14:17.907 330 18180.37 86.42 52708.50 88888.00 2006-11-26 09:14:18.407 330 18180.34 86.37 52708.35 88888.00 2006-11-26 09:14:18.907 330 18180.14 86.36 52708.41 88888.00 2006-11-26 09:14:19.407 330 18180.19 86.45 52708.50 88888.00 2006-11-26 09:14:19.907 330 18180.33 86.59 52708.50 88888.00 2006-11-26 09:14:20.407 330 18180.40 86.65 52708.65 88888.00 2006-11-26 09:14:20.907 330 18180.33 86.57 52708.70 88888.00 2006-11-26 09:14:21.407 330 18180.32 86.59 52708.57 88888.00 2006-11-26 09:14:21.907 330 18180.31 86.68 52708.58 88888.00 2006-11-26 09:14:22.407 330 18180.42 86.66 52708.69 88888.00 2006-11-26 09:14:22.907 330 18180.38 86.63 52708.67 88888.00 2006-11-26 09:14:23.407 330 18180.40 86.69 52708.59 88888.00 2006-11-26 09:14:23.907 330 18180.37 86.69 52708.68 88888.00 2006-11-26 09:14:24.407 330 18180.38 86.69 52708.79 88888.00 2006-11-26 09:14:24.907 330 18180.47 86.74 52708.73 88888.00 2006-11-26 09:14:25.407 330 18180.47 86.74 52708.66 88888.00 2006-11-26 09:14:25.907 330 18180.35 86.71 52708.74 88888.00 2006-11-26 09:14:26.407 330 18180.18 86.75 52708.74 88888.00 2006-11-26 09:14:26.907 330 18180.29 86.85 52708.70 88888.00 2006-11-26 09:14:27.407 330 18180.42 86.99 52708.59 88888.00 2006-11-26 09:14:27.907 330 18180.48 87.06 52708.54 88888.00 2006-11-26 09:14:28.407 330 18180.51 87.20 52708.63 88888.00 2006-11-26 09:14:28.907 330 18180.51 87.24 52708.69 88888.00 2006-11-26 09:14:29.407 330 18180.41 87.16 52708.73 88888.00 2006-11-26 09:14:29.907 330 18180.35 87.13 52708.68 88888.00 2006-11-26 09:14:30.407 330 18180.27 87.20 52708.56 88888.00 2006-11-26 09:14:30.907 330 18180.29 87.20 52708.51 88888.00 2006-11-26 09:14:31.407 330 18180.38 87.19 52708.51 88888.00 2006-11-26 09:14:31.907 330 18180.40 87.18 52708.61 88888.00 2006-11-26 09:14:32.407 330 18180.34 87.28 52708.66 88888.00 2006-11-26 09:14:32.907 330 18180.47 87.31 52708.64 88888.00 2006-11-26 09:14:33.407 330 18180.45 87.35 52708.46 88888.00 2006-11-26 09:14:33.907 330 18180.51 87.38 52708.39 88888.00 2006-11-26 09:14:34.407 330 18180.58 87.36 52708.41 88888.00 2006-11-26 09:14:34.907 330 18180.54 87.31 52708.46 88888.00 2006-11-26 09:14:35.407 330 18180.44 87.28 52708.47 88888.00 2006-11-26 09:14:35.907 330 18180.61 87.19 52708.44 88888.00 2006-11-26 09:14:36.407 330 18180.74 87.12 52708.45 88888.00 2006-11-26 09:14:36.907 330 18180.79 87.09 52708.44 88888.00 2006-11-26 09:14:37.407 330 18180.85 87.09 52708.47 88888.00 2006-11-26 09:14:37.907 330 18180.81 87.05 52708.46 88888.00 2006-11-26 09:14:38.407 330 18180.86 87.07 52708.40 88888.00 2006-11-26 09:14:38.907 330 18181.10 87.03 52708.45 88888.00 2006-11-26 09:14:39.407 330 18181.49 86.85 52708.59 88888.00 2006-11-26 09:14:39.907 330 18182.19 86.75 52708.57 88888.00 2006-11-26 09:14:40.407 330 18182.32 86.79 52708.56 88888.00 2006-11-26 09:14:40.907 330 18182.39 86.72 52708.66 88888.00 2006-11-26 09:14:41.407 330 18182.38 86.68 52708.63 88888.00 2006-11-26 09:14:41.907 330 18182.40 86.69 52708.64 88888.00 2006-11-26 09:14:42.407 330 18182.39 86.57 52708.61 88888.00 2006-11-26 09:14:42.907 330 18182.40 86.49 52708.57 88888.00 2006-11-26 09:14:43.407 330 18181.90 86.56 52708.64 88888.00 2006-11-26 09:14:43.907 330 18181.31 86.55 52708.62 88888.00 2006-11-26 09:14:44.407 330 18181.16 86.46 52708.67 88888.00 2006-11-26 09:14:44.907 330 18181.19 86.48 52708.65 88888.00 2006-11-26 09:14:45.407 330 18181.12 86.49 52708.53 88888.00 2006-11-26 09:14:45.907 330 18181.22 86.52 52708.50 88888.00 2006-11-26 09:14:46.407 330 18181.18 86.53 52708.67 88888.00 2006-11-26 09:14:46.907 330 18181.13 86.49 52708.73 88888.00 2006-11-26 09:14:47.407 330 18181.20 86.49 52708.64 88888.00 2006-11-26 09:14:47.907 330 18181.14 86.43 52708.59 88888.00 2006-11-26 09:14:48.407 330 18181.29 86.45 52708.51 88888.00 2006-11-26 09:14:48.907 330 18181.32 86.41 52708.39 88888.00 2006-11-26 09:14:49.407 330 18181.22 86.37 52708.36 88888.00 2006-11-26 09:14:49.907 330 18181.33 86.37 52708.47 88888.00 2006-11-26 09:14:50.407 330 18181.44 86.37 52708.56 88888.00 2006-11-26 09:14:50.907 330 18181.35 86.37 52708.61 88888.00 2006-11-26 09:14:51.407 330 18181.44 86.33 52708.57 88888.00 2006-11-26 09:14:51.907 330 18181.46 86.30 52708.58 88888.00 2006-11-26 09:14:52.407 330 18181.57 86.17 52708.61 88888.00 2006-11-26 09:14:52.907 330 18181.49 86.13 52708.64 88888.00 2006-11-26 09:14:53.407 330 18181.52 86.15 52708.69 88888.00 2006-11-26 09:14:53.907 330 18181.61 86.15 52708.71 88888.00 2006-11-26 09:14:54.407 330 18181.59 86.16 52708.70 88888.00 2006-11-26 09:14:54.907 330 18181.60 86.12 52708.68 88888.00 2006-11-26 09:14:55.407 330 18181.65 86.02 52708.63 88888.00 2006-11-26 09:14:55.907 330 18181.64 86.02 52708.59 88888.00 2006-11-26 09:14:56.407 330 18181.74 86.03 52708.71 88888.00 2006-11-26 09:14:56.907 330 18181.84 86.03 52708.67 88888.00 2006-11-26 09:14:57.407 330 18181.77 85.99 52708.68 88888.00 2006-11-26 09:14:57.907 330 18181.68 85.97 52708.75 88888.00 2006-11-26 09:14:58.407 330 18181.70 86.04 52708.81 88888.00 2006-11-26 09:14:58.907 330 18181.74 86.06 52708.77 88888.00 2006-11-26 09:14:59.407 330 18181.66 86.05 52708.81 88888.00 2006-11-26 09:14:59.907 330 18181.66 86.05 52708.78 88888.00 2006-11-26 09:15:00.407 330 18181.70 86.08 52708.82 88888.00 2006-11-26 09:15:00.907 330 18181.72 86.09 52708.86 88888.00 2006-11-26 09:15:01.407 330 18181.76 86.06 52708.78 88888.00 2006-11-26 09:15:01.907 330 18181.72 86.13 52708.75 88888.00 2006-11-26 09:15:02.407 330 18181.68 86.11 52708.77 88888.00 2006-11-26 09:15:02.907 330 18181.73 86.18 52708.77 88888.00 2006-11-26 09:15:03.407 330 18181.66 86.30 52708.90 88888.00 2006-11-26 09:15:03.907 330 18181.66 86.37 52708.80 88888.00 2006-11-26 09:15:04.407 330 18181.55 86.37 52708.81 88888.00 2006-11-26 09:15:04.907 330 18181.56 86.39 52708.90 88888.00 2006-11-26 09:15:05.407 330 18181.55 86.37 52708.96 88888.00 2006-11-26 09:15:05.907 330 18181.46 86.40 52708.87 88888.00 2006-11-26 09:15:06.407 330 18181.48 86.47 52708.80 88888.00 2006-11-26 09:15:06.907 330 18181.52 86.44 52708.88 88888.00 2006-11-26 09:15:07.407 330 18181.39 86.40 52708.97 88888.00 2006-11-26 09:15:07.907 330 18181.46 86.38 52708.92 88888.00 2006-11-26 09:15:08.407 330 18181.46 86.34 52708.84 88888.00 2006-11-26 09:15:08.907 330 18181.50 86.19 52708.81 88888.00 2006-11-26 09:15:09.407 330 18181.48 86.13 52708.80 88888.00 2006-11-26 09:15:09.907 330 18181.46 86.16 52708.91 88888.00 2006-11-26 09:15:10.407 330 18181.50 86.12 52708.84 88888.00 2006-11-26 09:15:10.907 330 18181.45 86.13 52708.78 88888.00 2006-11-26 09:15:11.407 330 18181.43 86.09 52708.74 88888.00 2006-11-26 09:15:11.907 330 18181.44 86.00 52708.70 88888.00 2006-11-26 09:15:12.407 330 18181.40 85.88 52708.73 88888.00 2006-11-26 09:15:12.907 330 18181.37 85.89 52708.75 88888.00 2006-11-26 09:15:13.407 330 18181.32 85.77 52708.67 88888.00 2006-11-26 09:15:13.907 330 18181.32 85.74 52708.65 88888.00 2006-11-26 09:15:14.407 330 18181.40 85.71 52708.64 88888.00 2006-11-26 09:15:14.907 330 18181.39 85.72 52708.62 88888.00 2006-11-26 09:15:15.407 330 18181.54 85.64 52708.50 88888.00 2006-11-26 09:15:15.907 330 18181.63 85.59 52708.45 88888.00 2006-11-26 09:15:16.407 330 18181.54 85.54 52708.49 88888.00 2006-11-26 09:15:16.907 330 18181.32 85.50 52708.44 88888.00 2006-11-26 09:15:17.407 330 18181.43 85.43 52708.33 88888.00 2006-11-26 09:15:17.907 330 18181.45 85.34 52708.21 88888.00 2006-11-26 09:15:18.407 330 18181.42 85.23 52708.20 88888.00 2006-11-26 09:15:18.907 330 18181.29 85.26 52708.31 88888.00 2006-11-26 09:15:19.407 330 18181.24 85.26 52708.31 88888.00 2006-11-26 09:15:19.907 330 18181.27 85.16 52708.43 88888.00 2006-11-26 09:15:20.407 330 18181.33 85.10 52708.40 88888.00 2006-11-26 09:15:20.907 330 18181.31 85.03 52708.33 88888.00 2006-11-26 09:15:21.407 330 18181.30 84.98 52708.28 88888.00 2006-11-26 09:15:21.907 330 18181.19 84.91 52708.32 88888.00 2006-11-26 09:15:22.407 330 18181.17 84.86 52708.42 88888.00 2006-11-26 09:15:22.907 330 18181.16 84.83 52708.50 88888.00 2006-11-26 09:15:23.407 330 18181.12 84.82 52708.50 88888.00 2006-11-26 09:15:23.907 330 18181.20 84.75 52708.41 88888.00 2006-11-26 09:15:24.407 330 18181.31 84.74 52708.44 88888.00 2006-11-26 09:15:24.907 330 18181.33 84.78 52708.58 88888.00 2006-11-26 09:15:25.407 330 18181.43 84.77 52708.55 88888.00 2006-11-26 09:15:25.907 330 18181.42 84.67 52708.52 88888.00 2006-11-26 09:15:26.407 330 18181.78 84.63 52708.52 88888.00 2006-11-26 09:15:26.907 330 18182.58 84.59 52708.53 88888.00 2006-11-26 09:15:27.407 330 18182.32 84.52 52708.63 88888.00 2006-11-26 09:15:27.907 330 18182.42 84.40 52708.65 88888.00 2006-11-26 09:15:28.407 330 18182.26 84.38 52708.57 88888.00 2006-11-26 09:15:28.907 330 18181.73 84.44 52708.56 88888.00 2006-11-26 09:15:29.407 330 18181.62 84.43 52708.61 88888.00 2006-11-26 09:15:29.907 330 18181.59 84.41 52708.74 88888.00 2006-11-26 09:15:30.407 330 18181.61 84.37 52708.85 88888.00 2006-11-26 09:15:30.907 330 18181.72 84.35 52708.78 88888.00 2006-11-26 09:15:31.407 330 18181.73 84.36 52708.78 88888.00 2006-11-26 09:15:31.907 330 18181.76 84.44 52708.71 88888.00 2006-11-26 09:15:32.407 330 18181.82 84.45 52708.56 88888.00 2006-11-26 09:15:32.907 330 18181.85 84.40 52708.50 88888.00 2006-11-26 09:15:33.407 330 18181.83 84.34 52708.58 88888.00 2006-11-26 09:15:33.907 330 18181.83 84.35 52708.73 88888.00 2006-11-26 09:15:34.407 330 18182.01 84.39 52708.70 88888.00 2006-11-26 09:15:34.907 330 18182.04 84.35 52708.66 88888.00 2006-11-26 09:15:35.407 330 18182.04 84.36 52708.70 88888.00 2006-11-26 09:15:35.907 330 18182.14 84.39 52708.73 88888.00 2006-11-26 09:15:36.407 330 18182.16 84.46 52708.68 88888.00 2006-11-26 09:15:36.907 330 18182.05 84.44 52708.65 88888.00 2006-11-26 09:15:37.407 330 18182.00 84.36 52708.71 88888.00 2006-11-26 09:15:37.907 330 18181.99 84.35 52708.70 88888.00 2006-11-26 09:15:38.407 330 18182.01 84.32 52708.84 88888.00 2006-11-26 09:15:38.907 330 18182.14 84.43 52708.87 88888.00 2006-11-26 09:15:39.407 330 18182.10 84.43 52708.89 88888.00 2006-11-26 09:15:39.907 330 18182.04 84.40 52708.93 88888.00 2006-11-26 09:15:40.407 330 18182.04 84.35 52709.01 88888.00 2006-11-26 09:15:40.907 330 18182.03 84.47 52709.04 88888.00 2006-11-26 09:15:41.407 330 18182.03 84.47 52709.02 88888.00 2006-11-26 09:15:41.907 330 18182.00 84.47 52709.07 88888.00 2006-11-26 09:15:42.407 330 18182.00 84.51 52708.99 88888.00 2006-11-26 09:15:42.907 330 18182.00 84.55 52708.96 88888.00 2006-11-26 09:15:43.407 330 18181.87 84.61 52709.02 88888.00 2006-11-26 09:15:43.907 330 18181.83 84.69 52708.93 88888.00 2006-11-26 09:15:44.407 330 18181.82 84.57 52708.97 88888.00 2006-11-26 09:15:44.907 330 18181.68 84.55 52708.94 88888.00 2006-11-26 09:15:45.407 330 18181.67 84.64 52708.85 88888.00 2006-11-26 09:15:45.907 330 18181.70 84.54 52708.85 88888.00 2006-11-26 09:15:46.407 330 18181.63 84.45 52708.90 88888.00 2006-11-26 09:15:46.907 330 18181.59 84.48 52708.85 88888.00 2006-11-26 09:15:47.407 330 18181.66 84.51 52708.81 88888.00 2006-11-26 09:15:47.907 330 18181.61 84.47 52708.85 88888.00 2006-11-26 09:15:48.407 330 18181.40 84.45 52708.98 88888.00 2006-11-26 09:15:48.907 330 18181.30 84.47 52709.01 88888.00 2006-11-26 09:15:49.407 330 18181.46 84.53 52708.97 88888.00 2006-11-26 09:15:49.907 330 18181.35 84.55 52708.89 88888.00 2006-11-26 09:15:50.407 330 18181.32 84.56 52708.90 88888.00 2006-11-26 09:15:50.907 330 18181.31 84.64 52708.86 88888.00 2006-11-26 09:15:51.407 330 18181.46 84.70 52708.76 88888.00 2006-11-26 09:15:51.907 330 18181.60 84.59 52708.74 88888.00 2006-11-26 09:15:52.407 330 18181.44 84.56 52708.74 88888.00 2006-11-26 09:15:52.907 330 18181.33 84.56 52708.75 88888.00 2006-11-26 09:15:53.407 330 18181.34 84.57 52708.80 88888.00 2006-11-26 09:15:53.907 330 18181.23 84.55 52708.84 88888.00 2006-11-26 09:15:54.407 330 18181.29 84.43 52708.80 88888.00 2006-11-26 09:15:54.907 330 18181.22 84.37 52708.87 88888.00 2006-11-26 09:15:55.407 330 18181.22 84.41 52708.76 88888.00 2006-11-26 09:15:55.907 330 18181.24 84.45 52708.66 88888.00 2006-11-26 09:15:56.407 330 18181.40 84.57 52708.67 88888.00 2006-11-26 09:15:56.907 330 18181.13 84.64 52708.62 88888.00 2006-11-26 09:15:57.407 330 18181.11 84.56 52708.61 88888.00 2006-11-26 09:15:57.907 330 18181.21 84.47 52708.59 88888.00 2006-11-26 09:15:58.407 330 18181.28 84.44 52708.62 88888.00 2006-11-26 09:15:58.907 330 18181.07 84.39 52708.70 88888.00 2006-11-26 09:15:59.407 330 18181.01 84.41 52708.67 88888.00 2006-11-26 09:15:59.907 330 18181.10 84.39 52708.58 88888.00 2006-11-26 09:16:00.407 330 18180.99 84.34 52708.55 88888.00 2006-11-26 09:16:00.907 330 18180.97 84.23 52708.61 88888.00 2006-11-26 09:16:01.407 330 18180.99 84.17 52708.63 88888.00 2006-11-26 09:16:01.907 330 18181.02 84.13 52708.53 88888.00 2006-11-26 09:16:02.407 330 18181.01 84.17 52708.43 88888.00 2006-11-26 09:16:02.907 330 18181.12 84.17 52708.43 88888.00 2006-11-26 09:16:03.407 330 18181.13 84.17 52708.45 88888.00 2006-11-26 09:16:03.907 330 18181.07 84.13 52708.30 88888.00 2006-11-26 09:16:04.407 330 18181.13 84.05 52708.18 88888.00 2006-11-26 09:16:04.907 330 18181.17 84.02 52708.09 88888.00 2006-11-26 09:16:05.407 330 18181.13 84.04 52708.08 88888.00 2006-11-26 09:16:05.907 330 18181.19 84.04 52708.22 88888.00 2006-11-26 09:16:06.407 330 18181.25 83.99 52708.23 88888.00 2006-11-26 09:16:06.907 330 18181.20 83.96 52708.19 88888.00 2006-11-26 09:16:07.407 330 18181.17 83.95 52708.29 88888.00 2006-11-26 09:16:07.907 330 18181.12 83.85 52708.24 88888.00 2006-11-26 09:16:08.407 330 18181.11 83.84 52708.18 88888.00 2006-11-26 09:16:08.907 330 18181.13 83.83 52708.28 88888.00 2006-11-26 09:16:09.407 330 18181.16 83.86 52708.24 88888.00 2006-11-26 09:16:09.907 330 18181.16 83.86 52708.29 88888.00 2006-11-26 09:16:10.407 330 18181.19 83.74 52708.31 88888.00 2006-11-26 09:16:10.907 330 18181.23 83.70 52708.38 88888.00 2006-11-26 09:16:11.407 330 18181.30 83.64 52708.32 88888.00 2006-11-26 09:16:11.907 330 18181.37 83.64 52708.31 88888.00 2006-11-26 09:16:12.407 330 18181.34 83.69 52708.38 88888.00 2006-11-26 09:16:12.907 330 18181.27 83.66 52708.46 88888.00 2006-11-26 09:16:13.407 330 18181.32 83.64 52708.53 88888.00 2006-11-26 09:16:13.907 330 18181.49 83.59 52708.53 88888.00 2006-11-26 09:16:14.407 330 18181.55 83.63 52708.46 88888.00 2006-11-26 09:16:14.907 330 18181.55 83.62 52708.58 88888.00 2006-11-26 09:16:15.407 330 18181.66 83.68 52708.54 88888.00 2006-11-26 09:16:15.907 330 18181.59 83.68 52708.53 88888.00 2006-11-26 09:16:16.407 330 18181.59 83.62 52708.46 88888.00 2006-11-26 09:16:16.907 330 18181.61 83.70 52708.45 88888.00 2006-11-26 09:16:17.407 330 18181.54 83.67 52708.44 88888.00 2006-11-26 09:16:17.907 330 18181.54 83.70 52708.42 88888.00 2006-11-26 09:16:18.407 330 18181.60 83.75 52708.51 88888.00 2006-11-26 09:16:18.907 330 18181.56 83.75 52708.51 88888.00 2006-11-26 09:16:19.407 330 18181.66 83.67 52708.57 88888.00 2006-11-26 09:16:19.907 330 18181.52 83.63 52708.55 88888.00 2006-11-26 09:16:20.407 330 18181.42 83.58 52708.56 88888.00 2006-11-26 09:16:20.907 330 18181.61 83.71 52708.62 88888.00 2006-11-26 09:16:21.407 330 18181.57 83.75 52708.62 88888.00 2006-11-26 09:16:21.907 330 18181.64 83.71 52708.65 88888.00 2006-11-26 09:16:22.407 330 18181.57 83.65 52708.69 88888.00 2006-11-26 09:16:22.907 330 18181.63 83.61 52708.63 88888.00 2006-11-26 09:16:23.407 330 18181.63 83.62 52708.61 88888.00 2006-11-26 09:16:23.907 330 18181.59 83.64 52708.68 88888.00 2006-11-26 09:16:24.407 330 18181.55 83.64 52708.70 88888.00 2006-11-26 09:16:24.907 330 18181.54 83.62 52708.80 88888.00 2006-11-26 09:16:25.407 330 18181.68 83.67 52708.75 88888.00 2006-11-26 09:16:25.907 330 18181.73 83.68 52708.71 88888.00 2006-11-26 09:16:26.407 330 18181.76 83.69 52708.76 88888.00 2006-11-26 09:16:26.907 330 18181.64 83.68 52708.65 88888.00 2006-11-26 09:16:27.407 330 18181.50 83.61 52708.70 88888.00 2006-11-26 09:16:27.907 330 18181.59 83.51 52708.77 88888.00 2006-11-26 09:16:28.407 330 18181.63 83.47 52708.82 88888.00 2006-11-26 09:16:28.907 330 18181.45 83.48 52708.90 88888.00 2006-11-26 09:16:29.407 330 18181.53 83.52 52708.77 88888.00 2006-11-26 09:16:29.907 330 18181.39 83.48 52708.81 88888.00 2006-11-26 09:16:30.407 330 18181.39 83.45 52708.80 88888.00 2006-11-26 09:16:30.907 330 18181.43 83.50 52708.84 88888.00 2006-11-26 09:16:31.407 330 18181.48 83.47 52708.84 88888.00 2006-11-26 09:16:31.907 330 18181.49 83.41 52708.77 88888.00 2006-11-26 09:16:32.407 330 18181.35 83.40 52708.63 88888.00 2006-11-26 09:16:32.907 330 18181.37 83.29 52708.64 88888.00 2006-11-26 09:16:33.407 330 18181.35 83.18 52708.69 88888.00 2006-11-26 09:16:33.907 330 18181.46 83.17 52708.67 88888.00 2006-11-26 09:16:34.407 330 18181.55 83.17 52708.80 88888.00 2006-11-26 09:16:34.907 330 18181.62 83.18 52708.73 88888.00 2006-11-26 09:16:35.407 330 18181.54 83.17 52708.63 88888.00 2006-11-26 09:16:35.907 330 18181.42 83.14 52708.61 88888.00 2006-11-26 09:16:36.407 330 18181.35 83.16 52708.57 88888.00 2006-11-26 09:16:36.907 330 18181.34 83.17 52708.62 88888.00 2006-11-26 09:16:37.407 330 18181.30 83.04 52708.65 88888.00 2006-11-26 09:16:37.907 330 18181.33 83.05 52708.65 88888.00 2006-11-26 09:16:38.407 330 18181.39 83.07 52708.54 88888.00 2006-11-26 09:16:38.907 330 18181.52 83.07 52708.47 88888.00 2006-11-26 09:16:39.407 330 18181.53 83.09 52708.49 88888.00 2006-11-26 09:16:39.907 330 18181.25 83.03 52708.52 88888.00 2006-11-26 09:16:40.407 330 18181.19 82.99 52708.47 88888.00 2006-11-26 09:16:40.907 330 18181.21 82.86 52708.46 88888.00 2006-11-26 09:16:41.407 330 18181.11 82.85 52708.45 88888.00 2006-11-26 09:16:41.907 330 18181.13 82.91 52708.46 88888.00 2006-11-26 09:16:42.407 330 18181.08 82.87 52708.53 88888.00 2006-11-26 09:16:42.907 330 18180.99 82.79 52708.44 88888.00 2006-11-26 09:16:43.407 330 18181.13 82.78 52708.54 88888.00 2006-11-26 09:16:43.907 330 18181.16 82.82 52708.59 88888.00 2006-11-26 09:16:44.407 330 18181.16 82.82 52708.59 88888.00 2006-11-26 09:16:44.907 330 18181.14 82.80 52708.66 88888.00 2006-11-26 09:16:45.407 330 18181.12 82.80 52708.66 88888.00 2006-11-26 09:16:45.907 330 18181.13 82.73 52708.65 88888.00 2006-11-26 09:16:46.407 330 18181.12 82.65 52708.69 88888.00 2006-11-26 09:16:46.907 330 18181.03 82.72 52708.71 88888.00 2006-11-26 09:16:47.407 330 18181.10 82.77 52708.63 88888.00 2006-11-26 09:16:47.907 330 18181.16 82.79 52708.71 88888.00 2006-11-26 09:16:48.407 330 18181.08 82.70 52708.80 88888.00 2006-11-26 09:16:48.907 330 18181.21 82.59 52708.75 88888.00 2006-11-26 09:16:49.407 330 18181.30 82.55 52708.74 88888.00 2006-11-26 09:16:49.907 330 18181.17 82.63 52708.69 88888.00 2006-11-26 09:16:50.407 330 18180.97 82.56 52708.59 88888.00 2006-11-26 09:16:50.907 330 18181.06 82.40 52708.67 88888.00 2006-11-26 09:16:51.407 330 18181.06 82.44 52708.62 88888.00 2006-11-26 09:16:51.907 330 18181.12 82.40 52708.56 88888.00 2006-11-26 09:16:52.407 330 18181.13 82.39 52708.67 88888.00 2006-11-26 09:16:52.907 330 18181.23 82.39 52708.67 88888.00 2006-11-26 09:16:53.407 330 18181.21 82.45 52708.59 88888.00 2006-11-26 09:16:53.907 330 18181.19 82.49 52708.58 88888.00 2006-11-26 09:16:54.407 330 18181.21 82.49 52708.62 88888.00 2006-11-26 09:16:54.907 330 18181.20 82.33 52708.65 88888.00 2006-11-26 09:16:55.407 330 18181.21 82.25 52708.61 88888.00 2006-11-26 09:16:55.907 330 18181.27 82.17 52708.56 88888.00 2006-11-26 09:16:56.407 330 18181.25 82.17 52708.59 88888.00 2006-11-26 09:16:56.907 330 18181.20 82.08 52708.66 88888.00 2006-11-26 09:16:57.407 330 18181.22 82.17 52708.70 88888.00 2006-11-26 09:16:57.907 330 18181.12 82.18 52708.75 88888.00 2006-11-26 09:16:58.407 330 18180.99 82.14 52708.68 88888.00 2006-11-26 09:16:58.907 330 18181.09 82.08 52708.64 88888.00 2006-11-26 09:16:59.407 330 18181.13 82.11 52708.70 88888.00 2006-11-26 09:16:59.907 330 18181.10 82.11 52708.78 88888.00 2006-11-26 09:17:00.407 330 18181.19 82.13 52708.80 88888.00 2006-11-26 09:17:00.907 330 18181.18 82.16 52708.74 88888.00 2006-11-26 09:17:01.407 330 18181.18 82.11 52708.75 88888.00 2006-11-26 09:17:01.907 330 18181.29 82.10 52708.71 88888.00 2006-11-26 09:17:02.407 330 18181.23 82.18 52708.66 88888.00 2006-11-26 09:17:02.907 330 18181.06 82.20 52708.70 88888.00 2006-11-26 09:17:03.407 330 18181.05 82.24 52708.74 88888.00 2006-11-26 09:17:03.907 330 18181.03 82.32 52708.77 88888.00 2006-11-26 09:17:04.407 330 18181.02 82.39 52708.86 88888.00 2006-11-26 09:17:04.907 330 18181.12 82.35 52708.80 88888.00 2006-11-26 09:17:05.407 330 18181.14 82.23 52708.73 88888.00 2006-11-26 09:17:05.907 330 18181.07 82.22 52708.64 88888.00 2006-11-26 09:17:06.407 330 18180.95 82.35 52708.73 88888.00 2006-11-26 09:17:06.907 330 18180.89 82.35 52708.85 88888.00 2006-11-26 09:17:07.407 330 18180.99 82.33 52708.84 88888.00 2006-11-26 09:17:07.907 330 18181.01 82.36 52708.87 88888.00 2006-11-26 09:17:08.407 330 18180.96 82.33 52708.81 88888.00 2006-11-26 09:17:08.907 330 18180.92 82.35 52708.73 88888.00 2006-11-26 09:17:09.407 330 18180.92 82.42 52708.87 88888.00 2006-11-26 09:17:09.907 330 18180.88 82.43 52708.89 88888.00 2006-11-26 09:17:10.407 330 18180.91 82.47 52708.86 88888.00 2006-11-26 09:17:10.907 330 18180.98 82.44 52708.88 88888.00 2006-11-26 09:17:11.407 330 18181.16 82.41 52708.91 88888.00 2006-11-26 09:17:11.907 330 18181.10 82.42 52708.97 88888.00 2006-11-26 09:17:12.407 330 18180.94 82.42 52708.75 88888.00 2006-11-26 09:17:12.907 330 18180.94 82.42 52708.66 88888.00 2006-11-26 09:17:13.407 330 18180.92 82.42 52708.74 88888.00 2006-11-26 09:17:13.907 330 18180.87 82.42 52708.79 88888.00 2006-11-26 09:17:14.407 330 18180.88 82.37 52708.74 88888.00 2006-11-26 09:17:14.907 330 18180.80 82.33 52708.81 88888.00 2006-11-26 09:17:15.407 330 18180.69 82.37 52708.85 88888.00 2006-11-26 09:17:15.907 330 18180.73 82.42 52708.87 88888.00 2006-11-26 09:17:16.407 330 18180.78 82.43 52708.84 88888.00 2006-11-26 09:17:16.907 330 18180.65 82.41 52708.74 88888.00 2006-11-26 09:17:17.407 330 18180.53 82.42 52708.74 88888.00 2006-11-26 09:17:17.907 330 18180.52 82.32 52708.70 88888.00 2006-11-26 09:17:18.407 330 18180.58 82.37 52708.65 88888.00 2006-11-26 09:17:18.907 330 18180.57 82.42 52708.65 88888.00 2006-11-26 09:17:19.407 330 18180.48 82.39 52708.64 88888.00 2006-11-26 09:17:19.907 330 18180.37 82.41 52708.62 88888.00 2006-11-26 09:17:20.407 330 18180.46 82.28 52708.64 88888.00 2006-11-26 09:17:20.907 330 18180.45 82.28 52708.71 88888.00 2006-11-26 09:17:21.407 330 18180.49 82.24 52708.70 88888.00 2006-11-26 09:17:21.907 330 18180.61 82.29 52708.65 88888.00 2006-11-26 09:17:22.407 330 18180.61 82.25 52708.57 88888.00 2006-11-26 09:17:22.907 330 18180.52 82.21 52708.75 88888.00 2006-11-26 09:17:23.407 330 18180.41 82.23 52708.77 88888.00 2006-11-26 09:17:23.907 330 18180.53 82.20 52708.58 88888.00 2006-11-26 09:17:24.407 330 18180.58 82.20 52708.55 88888.00 2006-11-26 09:17:24.907 330 18180.54 82.22 52708.58 88888.00 2006-11-26 09:17:25.407 330 18180.46 82.28 52708.57 88888.00 2006-11-26 09:17:25.907 330 18180.37 82.28 52708.55 88888.00 2006-11-26 09:17:26.407 330 18180.40 82.22 52708.51 88888.00 2006-11-26 09:17:26.907 330 18180.40 82.13 52708.52 88888.00 2006-11-26 09:17:27.407 330 18180.25 82.17 52708.55 88888.00 2006-11-26 09:17:27.907 330 18180.29 82.19 52708.59 88888.00 2006-11-26 09:17:28.407 330 18180.32 82.24 52708.53 88888.00 2006-11-26 09:17:28.907 330 18180.29 82.19 52708.39 88888.00 2006-11-26 09:17:29.407 330 18180.31 82.14 52708.38 88888.00 2006-11-26 09:17:29.907 330 18180.34 82.16 52708.53 88888.00 2006-11-26 09:17:30.407 330 18180.41 82.18 52708.53 88888.00 2006-11-26 09:17:30.907 330 18180.44 82.15 52708.58 88888.00 2006-11-26 09:17:31.407 330 18180.33 82.14 52708.58 88888.00 2006-11-26 09:17:31.907 330 18180.30 82.17 52708.61 88888.00 2006-11-26 09:17:32.407 330 18180.25 82.19 52708.66 88888.00 2006-11-26 09:17:32.907 330 18180.23 82.16 52708.63 88888.00 2006-11-26 09:17:33.407 330 18180.40 82.15 52708.50 88888.00 2006-11-26 09:17:33.907 330 18180.32 82.04 52708.51 88888.00 2006-11-26 09:17:34.407 330 18180.36 82.01 52708.62 88888.00 2006-11-26 09:17:34.907 330 18180.43 82.06 52708.68 88888.00 2006-11-26 09:17:35.407 330 18180.36 82.02 52708.63 88888.00 2006-11-26 09:17:35.907 330 18180.37 82.03 52708.57 88888.00 2006-11-26 09:17:36.407 330 18180.41 82.08 52708.63 88888.00 2006-11-26 09:17:36.907 330 18180.41 82.10 52708.63 88888.00 2006-11-26 09:17:37.407 330 18180.27 82.11 52708.67 88888.00 2006-11-26 09:17:37.907 330 18180.20 82.08 52708.66 88888.00 2006-11-26 09:17:38.407 330 18180.34 82.12 52708.56 88888.00 2006-11-26 09:17:38.907 330 18180.37 82.06 52708.66 88888.00 2006-11-26 09:17:39.407 330 18180.27 82.05 52708.69 88888.00 2006-11-26 09:17:39.907 330 18180.15 82.08 52708.55 88888.00 2006-11-26 09:17:40.407 330 18180.16 82.06 52708.50 88888.00 2006-11-26 09:17:40.907 330 18180.12 81.97 52708.54 88888.00 2006-11-26 09:17:41.407 330 18180.11 81.99 52708.53 88888.00 2006-11-26 09:17:41.907 330 18180.15 82.03 52708.63 88888.00 2006-11-26 09:17:42.407 330 18180.02 81.96 52708.59 88888.00 2006-11-26 09:17:42.907 330 18179.99 81.88 52708.46 88888.00 2006-11-26 09:17:43.407 330 18179.96 81.85 52708.38 88888.00 2006-11-26 09:17:43.907 330 18179.83 81.88 52708.36 88888.00 2006-11-26 09:17:44.407 330 18179.80 81.90 52708.38 88888.00 2006-11-26 09:17:44.907 330 18179.85 81.94 52708.46 88888.00 2006-11-26 09:17:45.407 330 18179.94 81.88 52708.45 88888.00 2006-11-26 09:17:45.907 330 18179.99 81.81 52708.47 88888.00 2006-11-26 09:17:46.407 330 18179.92 81.75 52708.50 88888.00 2006-11-26 09:17:46.907 330 18179.86 81.79 52708.39 88888.00 2006-11-26 09:17:47.407 330 18179.89 81.86 52708.39 88888.00 2006-11-26 09:17:47.907 330 18179.88 81.86 52708.41 88888.00 2006-11-26 09:17:48.407 330 18179.86 81.83 52708.39 88888.00 2006-11-26 09:17:48.907 330 18179.79 81.75 52708.31 88888.00 2006-11-26 09:17:49.407 330 18179.66 81.71 52708.22 88888.00 2006-11-26 09:17:49.907 330 18179.64 81.71 52708.24 88888.00 2006-11-26 09:17:50.407 330 18179.57 81.76 52708.32 88888.00 2006-11-26 09:17:50.907 330 18179.61 81.70 52708.29 88888.00 2006-11-26 09:17:51.407 330 18179.70 81.67 52708.30 88888.00 2006-11-26 09:17:51.907 330 18179.78 81.66 52708.30 88888.00 2006-11-26 09:17:52.407 330 18179.77 81.66 52708.29 88888.00 2006-11-26 09:17:52.907 330 18179.85 81.67 52708.32 88888.00 2006-11-26 09:17:53.407 330 18179.58 81.74 52708.34 88888.00 2006-11-26 09:17:53.907 330 18179.40 81.72 52708.21 88888.00 2006-11-26 09:17:54.407 330 18179.48 81.72 52708.33 88888.00 2006-11-26 09:17:54.907 330 18179.44 81.78 52708.31 88888.00 2006-11-26 09:17:55.407 330 18179.45 81.77 52708.29 88888.00 2006-11-26 09:17:55.907 330 18179.43 81.71 52708.21 88888.00 2006-11-26 09:17:56.407 330 18179.48 81.63 52708.12 88888.00 2006-11-26 09:17:56.907 330 18179.42 81.58 52708.30 88888.00 2006-11-26 09:17:57.407 330 18179.43 81.52 52708.29 88888.00 2006-11-26 09:17:57.907 330 18179.60 81.48 52708.20 88888.00 2006-11-26 09:17:58.407 330 18179.47 81.53 52708.15 88888.00 2006-11-26 09:17:58.907 330 18179.28 81.55 52708.17 88888.00 2006-11-26 09:17:59.407 330 18179.35 81.57 52708.31 88888.00 2006-11-26 09:17:59.907 330 18179.54 81.54 52708.27 88888.00 2006-11-26 09:18:00.407 330 18179.55 81.50 52708.17 88888.00 2006-11-26 09:18:00.907 330 18179.47 81.51 52708.22 88888.00 2006-11-26 09:18:01.407 330 18179.51 81.51 52708.19 88888.00 2006-11-26 09:18:01.907 330 18179.66 81.54 52708.15 88888.00 2006-11-26 09:18:02.407 330 18179.77 81.56 52708.19 88888.00 2006-11-26 09:18:02.907 330 18179.94 81.50 52708.19 88888.00 2006-11-26 09:18:03.407 330 18179.90 81.50 52708.11 88888.00 2006-11-26 09:18:03.907 330 18179.90 81.57 52708.21 88888.00 2006-11-26 09:18:04.407 330 18180.02 81.57 52708.23 88888.00 2006-11-26 09:18:04.907 330 18179.90 81.57 52708.26 88888.00 2006-11-26 09:18:05.407 330 18179.92 81.51 52708.20 88888.00 2006-11-26 09:18:05.907 330 18179.89 81.54 52708.12 88888.00 2006-11-26 09:18:06.407 330 18179.96 81.47 52708.09 88888.00 2006-11-26 09:18:06.907 330 18179.93 81.51 52708.07 88888.00 2006-11-26 09:18:07.407 330 18179.87 81.56 52708.04 88888.00 2006-11-26 09:18:07.907 330 18179.83 81.61 52708.00 88888.00 2006-11-26 09:18:08.407 330 18179.83 81.61 52707.99 88888.00 2006-11-26 09:18:08.907 330 18179.87 81.59 52708.03 88888.00 2006-11-26 09:18:09.407 330 18179.77 81.58 52708.08 88888.00 2006-11-26 09:18:09.907 330 18179.62 81.56 52708.07 88888.00 2006-11-26 09:18:10.407 330 18179.36 81.61 52708.15 88888.00 2006-11-26 09:18:10.907 330 18179.25 81.62 52708.00 88888.00 2006-11-26 09:18:11.407 330 18179.23 81.62 52708.04 88888.00 2006-11-26 09:18:11.907 330 18179.34 81.61 52708.08 88888.00 2006-11-26 09:18:12.407 330 18179.37 81.65 52707.95 88888.00 2006-11-26 09:18:12.907 330 18179.47 81.62 52707.99 88888.00 2006-11-26 09:18:13.407 330 18179.67 81.67 52707.97 88888.00 2006-11-26 09:18:13.907 330 18179.65 81.81 52708.08 88888.00 2006-11-26 09:18:14.407 330 18179.60 81.87 52708.13 88888.00 2006-11-26 09:18:14.907 330 18179.62 81.82 52708.17 88888.00 2006-11-26 09:18:15.407 330 18179.43 81.81 52708.32 88888.00 2006-11-26 09:18:15.907 330 18179.25 81.82 52708.32 88888.00 2006-11-26 09:18:16.407 330 18179.22 81.83 52708.36 88888.00 2006-11-26 09:18:16.907 330 18179.25 81.91 52708.38 88888.00 2006-11-26 09:18:17.407 330 18179.25 81.99 52708.40 88888.00 2006-11-26 09:18:17.907 330 18179.36 82.00 52708.29 88888.00 2006-11-26 09:18:18.407 330 18179.42 81.98 52708.22 88888.00 2006-11-26 09:18:18.907 330 18179.34 82.00 52708.19 88888.00 2006-11-26 09:18:19.407 330 18179.21 82.04 52708.10 88888.00 2006-11-26 09:18:19.907 330 18179.15 82.10 52708.12 88888.00 2006-11-26 09:18:20.407 330 18178.97 82.10 52708.22 88888.00 2006-11-26 09:18:20.907 330 18178.95 82.05 52708.30 88888.00 2006-11-26 09:18:21.407 330 18178.95 82.04 52708.27 88888.00 2006-11-26 09:18:21.907 330 18178.95 82.16 52708.17 88888.00 2006-11-26 09:18:22.407 330 18179.05 82.19 52708.12 88888.00 2006-11-26 09:18:22.907 330 18178.96 82.20 52708.05 88888.00 2006-11-26 09:18:23.407 330 18179.05 82.23 52708.12 88888.00 2006-11-26 09:18:23.907 330 18179.12 82.25 52708.21 88888.00 2006-11-26 09:18:24.407 330 18179.04 82.32 52708.19 88888.00 2006-11-26 09:18:24.907 330 18178.93 82.38 52708.34 88888.00 2006-11-26 09:18:25.407 330 18178.82 82.35 52708.41 88888.00 2006-11-26 09:18:25.907 330 18178.92 82.34 52708.39 88888.00 2006-11-26 09:18:26.407 330 18178.95 82.42 52708.29 88888.00 2006-11-26 09:18:26.907 330 18178.96 82.53 52708.21 88888.00 2006-11-26 09:18:27.407 330 18178.83 82.50 52708.15 88888.00 2006-11-26 09:18:27.907 330 18178.82 82.49 52708.24 88888.00 2006-11-26 09:18:28.407 330 18178.91 82.51 52708.18 88888.00 2006-11-26 09:18:28.907 330 18178.84 82.54 52708.09 88888.00 2006-11-26 09:18:29.407 330 18178.92 82.58 52708.16 88888.00 2006-11-26 09:18:29.907 330 18179.12 82.68 52708.17 88888.00 2006-11-26 09:18:30.407 330 18179.14 82.71 52708.20 88888.00 2006-11-26 09:18:30.907 330 18179.09 82.67 52708.16 88888.00 2006-11-26 09:18:31.407 330 18179.09 82.58 52708.23 88888.00 2006-11-26 09:18:31.907 330 18179.07 82.64 52708.21 88888.00 2006-11-26 09:18:32.407 330 18179.06 82.70 52708.21 88888.00 2006-11-26 09:18:32.907 330 18179.17 82.71 52708.22 88888.00 2006-11-26 09:18:33.407 330 18179.14 82.79 52708.15 88888.00 2006-11-26 09:18:33.907 330 18179.13 82.86 52708.20 88888.00 2006-11-26 09:18:34.407 330 18179.22 82.90 52708.17 88888.00 2006-11-26 09:18:34.907 330 18179.03 82.95 52708.07 88888.00 2006-11-26 09:18:35.407 330 18178.86 83.01 52708.12 88888.00 2006-11-26 09:18:35.907 330 18178.91 83.06 52708.11 88888.00 2006-11-26 09:18:36.407 330 18178.99 82.97 52708.27 88888.00 2006-11-26 09:18:36.907 330 18178.92 82.98 52708.13 88888.00 2006-11-26 09:18:37.407 330 18178.82 83.00 52708.07 88888.00 2006-11-26 09:18:37.907 330 18178.94 83.03 52708.08 88888.00 2006-11-26 09:18:38.407 330 18178.91 83.03 52708.08 88888.00 2006-11-26 09:18:38.907 330 18178.99 83.04 52708.11 88888.00 2006-11-26 09:18:39.407 330 18179.07 83.13 52708.26 88888.00 2006-11-26 09:18:39.907 330 18179.04 83.11 52708.30 88888.00 2006-11-26 09:18:40.407 330 18178.97 83.14 52708.34 88888.00 2006-11-26 09:18:40.907 330 18179.02 83.21 52708.23 88888.00 2006-11-26 09:18:41.407 330 18179.09 83.20 52708.21 88888.00 2006-11-26 09:18:41.907 330 18179.10 83.22 52708.27 88888.00 2006-11-26 09:18:42.407 330 18179.14 83.25 52708.23 88888.00 2006-11-26 09:18:42.907 330 18179.03 83.17 52708.17 88888.00 2006-11-26 09:18:43.407 330 18178.92 83.13 52708.35 88888.00 2006-11-26 09:18:43.907 330 18178.99 83.18 52708.41 88888.00 2006-11-26 09:18:44.407 330 18178.99 83.20 52708.32 88888.00 2006-11-26 09:18:44.907 330 18179.01 83.22 52708.35 88888.00 2006-11-26 09:18:45.407 330 18179.02 83.22 52708.33 88888.00 2006-11-26 09:18:45.907 330 18179.03 83.28 52708.31 88888.00 2006-11-26 09:18:46.407 330 18179.09 83.30 52708.41 88888.00 2006-11-26 09:18:46.907 330 18179.21 83.26 52708.35 88888.00 2006-11-26 09:18:47.407 330 18179.20 83.26 52708.29 88888.00 2006-11-26 09:18:47.907 330 18179.13 83.25 52708.26 88888.00 2006-11-26 09:18:48.407 330 18179.10 83.31 52708.11 88888.00 2006-11-26 09:18:48.907 330 18179.11 83.33 52708.21 88888.00 2006-11-26 09:18:49.407 330 18179.23 83.32 52708.30 88888.00 2006-11-26 09:18:49.907 330 18179.17 83.25 52708.32 88888.00 2006-11-26 09:18:50.407 330 18179.31 83.33 52708.20 88888.00 2006-11-26 09:18:50.907 330 18179.26 83.39 52708.07 88888.00 2006-11-26 09:18:51.407 330 18179.12 83.39 52708.03 88888.00 2006-11-26 09:18:51.907 330 18179.24 83.38 52708.10 88888.00 2006-11-26 09:18:52.407 330 18179.37 83.35 52708.12 88888.00 2006-11-26 09:18:52.907 330 18179.31 83.42 52708.09 88888.00 2006-11-26 09:18:53.407 330 18179.25 83.43 52708.07 88888.00 2006-11-26 09:18:53.907 330 18179.29 83.41 52708.15 88888.00 2006-11-26 09:18:54.407 330 18179.37 83.40 52708.20 88888.00 2006-11-26 09:18:54.907 330 18179.36 83.42 52708.27 88888.00 2006-11-26 09:18:55.407 330 18179.32 83.45 52708.22 88888.00 2006-11-26 09:18:55.907 330 18179.28 83.49 52708.20 88888.00 2006-11-26 09:18:56.407 330 18179.31 83.55 52708.31 88888.00 2006-11-26 09:18:56.907 330 18179.28 83.53 52708.29 88888.00 2006-11-26 09:18:57.407 330 18179.44 83.57 52708.22 88888.00 2006-11-26 09:18:57.907 330 18179.43 83.59 52708.34 88888.00 2006-11-26 09:18:58.407 330 18179.40 83.63 52708.34 88888.00 2006-11-26 09:18:58.907 330 18179.35 83.65 52708.29 88888.00 2006-11-26 09:18:59.407 330 18179.29 83.63 52708.36 88888.00 2006-11-26 09:18:59.907 330 18179.35 83.73 52708.52 88888.00 2006-11-26 09:19:00.407 330 18179.49 83.82 52708.57 88888.00 2006-11-26 09:19:00.907 330 18179.58 83.77 52708.55 88888.00 2006-11-26 09:19:01.407 330 18179.62 83.81 52708.51 88888.00 2006-11-26 09:19:01.907 330 18179.51 83.79 52708.47 88888.00 2006-11-26 09:19:02.407 330 18179.44 83.78 52708.52 88888.00 2006-11-26 09:19:02.907 330 18179.47 83.75 52708.55 88888.00 2006-11-26 09:19:03.407 330 18179.65 83.79 52708.54 88888.00 2006-11-26 09:19:03.907 330 18179.56 83.85 52708.64 88888.00 2006-11-26 09:19:04.407 330 18179.56 83.83 52708.65 88888.00 2006-11-26 09:19:04.907 330 18179.70 83.76 52708.52 88888.00 2006-11-26 09:19:05.407 330 18179.82 83.73 52708.51 88888.00 2006-11-26 09:19:05.907 330 18179.85 83.65 52708.47 88888.00 2006-11-26 09:19:06.407 330 18179.81 83.68 52708.39 88888.00 2006-11-26 09:19:06.907 330 18179.85 83.74 52708.50 88888.00 2006-11-26 09:19:07.407 330 18179.81 83.85 52708.52 88888.00 2006-11-26 09:19:07.907 330 18179.86 83.98 52708.46 88888.00 2006-11-26 09:19:08.407 330 18179.88 84.02 52708.52 88888.00 2006-11-26 09:19:08.907 330 18179.98 84.04 52708.49 88888.00 2006-11-26 09:19:09.407 330 18180.02 84.09 52708.47 88888.00 2006-11-26 09:19:09.907 330 18180.02 84.08 52708.55 88888.00 2006-11-26 09:19:10.407 330 18180.07 84.04 52708.64 88888.00 2006-11-26 09:19:10.907 330 18180.07 84.10 52708.73 88888.00 2006-11-26 09:19:11.407 330 18180.08 84.10 52708.66 88888.00 2006-11-26 09:19:11.907 330 18180.30 84.11 52708.46 88888.00 2006-11-26 09:19:12.407 330 18180.38 84.10 52708.41 88888.00 2006-11-26 09:19:12.907 330 18180.35 84.08 52708.38 88888.00 2006-11-26 09:19:13.407 330 18180.41 84.07 52708.47 88888.00 2006-11-26 09:19:13.907 330 18180.51 84.10 52708.55 88888.00 2006-11-26 09:19:14.407 330 18180.51 84.13 52708.53 88888.00 2006-11-26 09:19:14.907 330 18180.48 84.09 52708.54 88888.00 2006-11-26 09:19:15.407 330 18180.52 84.12 52708.51 88888.00 2006-11-26 09:19:15.907 330 18180.49 84.26 52708.53 88888.00 2006-11-26 09:19:16.407 330 18180.48 84.29 52708.57 88888.00 2006-11-26 09:19:16.907 330 18180.53 84.25 52708.64 88888.00 2006-11-26 09:19:17.407 330 18180.41 84.26 52708.73 88888.00 2006-11-26 09:19:17.907 330 18180.41 84.33 52708.70 88888.00 2006-11-26 09:19:18.407 330 18180.44 84.36 52708.74 88888.00 2006-11-26 09:19:18.907 330 18180.29 84.32 52708.78 88888.00 2006-11-26 09:19:19.407 330 18180.20 84.35 52708.76 88888.00 2006-11-26 09:19:19.907 330 18180.07 84.28 52708.79 88888.00 2006-11-26 09:19:20.407 330 18180.05 84.23 52708.74 88888.00 2006-11-26 09:19:20.907 330 18180.05 84.33 52708.80 88888.00 2006-11-26 09:19:21.407 330 18180.31 84.37 52708.76 88888.00 2006-11-26 09:19:21.907 330 18180.36 84.29 52708.71 88888.00 2006-11-26 09:19:22.407 330 18180.43 84.28 52708.68 88888.00 2006-11-26 09:19:22.907 330 18180.34 84.31 52708.68 88888.00 2006-11-26 09:19:23.407 330 18180.30 84.31 52708.78 88888.00 2006-11-26 09:19:23.907 330 18180.44 84.38 52708.71 88888.00 2006-11-26 09:19:24.407 330 18180.44 84.41 52708.68 88888.00 2006-11-26 09:19:24.907 330 18180.44 84.36 52708.69 88888.00 2006-11-26 09:19:25.407 330 18180.57 84.44 52708.78 88888.00 2006-11-26 09:19:25.907 330 18180.51 84.48 52708.76 88888.00 2006-11-26 09:19:26.407 330 18180.38 84.44 52708.66 88888.00 2006-11-26 09:19:26.907 330 18180.49 84.37 52708.56 88888.00 2006-11-26 09:19:27.407 330 18180.48 84.43 52708.58 88888.00 2006-11-26 09:19:27.907 330 18180.44 84.47 52708.65 88888.00 2006-11-26 09:19:28.407 330 18180.48 84.42 52708.74 88888.00 2006-11-26 09:19:28.907 330 18180.57 84.43 52708.66 88888.00 2006-11-26 09:19:29.407 330 18180.63 84.47 52708.76 88888.00 2006-11-26 09:19:29.907 330 18180.58 84.45 52708.78 88888.00 2006-11-26 09:19:30.407 330 18180.63 84.49 52708.74 88888.00 2006-11-26 09:19:30.907 330 18180.64 84.53 52708.74 88888.00 2006-11-26 09:19:31.407 330 18180.65 84.50 52708.76 88888.00 2006-11-26 09:19:31.907 330 18180.64 84.48 52708.82 88888.00 2006-11-26 09:19:32.407 330 18180.47 84.38 52708.86 88888.00 2006-11-26 09:19:32.907 330 18180.54 84.41 52708.80 88888.00 2006-11-26 09:19:33.407 330 18180.73 84.46 52708.77 88888.00 2006-11-26 09:19:33.907 330 18180.77 84.47 52708.66 88888.00 2006-11-26 09:19:34.407 330 18180.81 84.40 52708.61 88888.00 2006-11-26 09:19:34.907 330 18180.85 84.40 52708.64 88888.00 2006-11-26 09:19:35.407 330 18180.80 84.42 52708.63 88888.00 2006-11-26 09:19:35.907 330 18180.74 84.39 52708.73 88888.00 2006-11-26 09:19:36.407 330 18180.69 84.35 52708.71 88888.00 2006-11-26 09:19:36.907 330 18180.64 84.32 52708.90 88888.00 2006-11-26 09:19:37.407 330 18180.59 84.37 52708.96 88888.00 2006-11-26 09:19:37.907 330 18180.68 84.42 52708.82 88888.00 2006-11-26 09:19:38.407 330 18180.64 84.46 52708.80 88888.00 2006-11-26 09:19:38.907 330 18180.67 84.43 52708.88 88888.00 2006-11-26 09:19:39.407 330 18180.74 84.43 52708.87 88888.00 2006-11-26 09:19:39.907 330 18180.88 84.37 52708.84 88888.00 2006-11-26 09:19:40.407 330 18180.96 84.38 52708.88 88888.00 2006-11-26 09:19:40.907 330 18180.84 84.38 52708.94 88888.00 2006-11-26 09:19:41.407 330 18180.88 84.47 52708.98 88888.00 2006-11-26 09:19:41.907 330 18180.68 84.47 52709.07 88888.00 2006-11-26 09:19:42.407 330 18180.88 84.46 52709.13 88888.00 2006-11-26 09:19:42.907 330 18180.74 84.39 52709.02 88888.00 2006-11-26 09:19:43.407 330 18180.78 84.43 52708.93 88888.00 2006-11-26 09:19:43.907 330 18180.90 84.40 52708.92 88888.00 2006-11-26 09:19:44.407 330 18180.94 84.31 52708.93 88888.00 2006-11-26 09:19:44.907 330 18180.97 84.17 52709.04 88888.00 2006-11-26 09:19:45.407 330 18181.06 84.36 52709.07 88888.00 2006-11-26 09:19:45.907 330 18181.11 84.47 52709.13 88888.00 2006-11-26 09:19:46.407 330 18181.10 84.62 52709.10 88888.00 2006-11-26 09:19:46.907 330 18181.10 84.58 52709.11 88888.00 2006-11-26 09:19:47.407 330 18181.18 84.53 52709.13 88888.00 2006-11-26 09:19:47.907 330 18181.05 84.43 52709.07 88888.00 2006-11-26 09:19:48.407 330 18180.97 84.53 52709.09 88888.00 2006-11-26 09:19:48.907 330 18180.97 84.62 52709.16 88888.00 2006-11-26 09:19:49.407 330 18181.05 84.61 52709.11 88888.00 2006-11-26 09:19:49.907 330 18181.06 84.53 52709.07 88888.00 2006-11-26 09:19:50.407 330 18181.12 84.45 52709.14 88888.00 2006-11-26 09:19:50.907 330 18181.28 84.47 52709.14 88888.00 2006-11-26 09:19:51.407 330 18181.22 84.51 52709.16 88888.00 2006-11-26 09:19:51.907 330 18181.25 84.36 52709.21 88888.00 2006-11-26 09:19:52.407 330 18181.20 84.43 52709.20 88888.00 2006-11-26 09:19:52.907 330 18181.08 84.44 52709.33 88888.00 2006-11-26 09:19:53.407 330 18181.21 84.33 52709.38 88888.00 2006-11-26 09:19:53.907 330 18181.14 84.29 52709.43 88888.00 2006-11-26 09:19:54.407 330 18181.16 84.36 52709.47 88888.00 2006-11-26 09:19:54.907 330 18181.28 84.36 52709.32 88888.00 2006-11-26 09:19:55.407 330 18181.37 84.39 52709.20 88888.00 2006-11-26 09:19:55.907 330 18181.27 84.40 52709.23 88888.00 2006-11-26 09:19:56.407 330 18181.17 84.35 52709.25 88888.00 2006-11-26 09:19:56.907 330 18181.23 84.45 52709.19 88888.00 2006-11-26 09:19:57.407 330 18181.27 84.42 52709.23 88888.00 2006-11-26 09:19:57.907 330 18181.28 84.39 52709.25 88888.00 2006-11-26 09:19:58.407 330 18181.29 84.38 52709.31 88888.00 2006-11-26 09:19:58.907 330 18181.27 84.39 52709.23 88888.00 2006-11-26 09:19:59.407 330 18181.28 84.38 52709.28 88888.00 2006-11-26 09:19:59.907 330 18181.19 84.33 52709.37 88888.00 2006-11-26 09:20:00.407 330 18181.24 84.35 52709.45 88888.00 2006-11-26 09:20:00.907 330 18181.28 84.31 52709.47 88888.00 2006-11-26 09:20:01.407 330 18181.31 84.32 52709.43 88888.00 2006-11-26 09:20:01.907 330 18181.25 84.35 52709.35 88888.00 2006-11-26 09:20:02.407 330 18181.17 84.39 52709.31 88888.00 2006-11-26 09:20:02.907 330 18181.21 84.41 52709.26 88888.00 2006-11-26 09:20:03.407 330 18181.19 84.45 52709.24 88888.00 2006-11-26 09:20:03.907 330 18181.29 84.45 52709.28 88888.00 2006-11-26 09:20:04.407 330 18181.29 84.47 52709.31 88888.00 2006-11-26 09:20:04.907 330 18181.30 84.45 52709.22 88888.00 2006-11-26 09:20:05.407 330 18181.20 84.35 52709.31 88888.00 2006-11-26 09:20:05.907 330 18181.27 84.39 52709.31 88888.00 2006-11-26 09:20:06.407 330 18181.44 84.33 52709.19 88888.00 2006-11-26 09:20:06.907 330 18181.50 84.36 52709.34 88888.00 2006-11-26 09:20:07.407 330 18181.46 84.34 52709.48 88888.00 2006-11-26 09:20:07.907 330 18181.46 84.34 52709.50 88888.00 2006-11-26 09:20:08.407 330 18181.49 84.35 52709.45 88888.00 2006-11-26 09:20:08.907 330 18181.38 84.38 52709.36 88888.00 2006-11-26 09:20:09.407 330 18181.46 84.39 52709.34 88888.00 2006-11-26 09:20:09.907 330 18181.55 84.41 52709.34 88888.00 2006-11-26 09:20:10.407 330 18181.56 84.48 52709.36 88888.00 2006-11-26 09:20:10.907 330 18181.52 84.51 52709.43 88888.00 2006-11-26 09:20:11.407 330 18181.59 84.49 52709.45 88888.00 2006-11-26 09:20:11.907 330 18181.42 84.37 52709.33 88888.00 2006-11-26 09:20:12.407 330 18181.44 84.30 52709.35 88888.00 2006-11-26 09:20:12.907 330 18181.56 84.34 52709.40 88888.00 2006-11-26 09:20:13.407 330 18181.67 84.40 52709.45 88888.00 2006-11-26 09:20:13.907 330 18181.63 84.41 52709.40 88888.00 2006-11-26 09:20:14.407 330 18181.68 84.43 52709.36 88888.00 2006-11-26 09:20:14.907 330 18181.57 84.52 52709.36 88888.00 2006-11-26 09:20:15.407 330 18181.46 84.55 52709.43 88888.00 2006-11-26 09:20:15.907 330 18181.48 84.50 52709.52 88888.00 2006-11-26 09:20:16.407 330 18181.42 84.52 52709.60 88888.00 2006-11-26 09:20:16.907 330 18181.44 84.54 52709.66 88888.00 2006-11-26 09:20:17.407 330 18181.78 84.64 52709.61 88888.00 2006-11-26 09:20:17.907 330 18181.75 84.61 52709.55 88888.00 2006-11-26 09:20:18.407 330 18181.55 84.61 52709.49 88888.00 2006-11-26 09:20:18.907 330 18181.60 84.62 52709.49 88888.00 2006-11-26 09:20:19.407 330 18181.61 84.63 52709.58 88888.00 2006-11-26 09:20:19.907 330 18181.51 84.61 52709.62 88888.00 2006-11-26 09:20:20.407 330 18181.46 84.57 52709.63 88888.00 2006-11-26 09:20:20.907 330 18181.64 84.63 52709.58 88888.00 2006-11-26 09:20:21.407 330 18181.64 84.68 52709.61 88888.00 2006-11-26 09:20:21.907 330 18181.63 84.64 52709.50 88888.00 2006-11-26 09:20:22.407 330 18181.66 84.57 52709.43 88888.00 2006-11-26 09:20:22.907 330 18181.71 84.55 52709.45 88888.00 2006-11-26 09:20:23.407 330 18181.67 84.53 52709.37 88888.00 2006-11-26 09:20:23.907 330 18181.71 84.55 52709.35 88888.00 2006-11-26 09:20:24.407 330 18181.75 84.58 52709.43 88888.00 2006-11-26 09:20:24.907 330 18181.70 84.62 52709.52 88888.00 2006-11-26 09:20:25.407 330 18181.59 84.62 52709.50 88888.00 2006-11-26 09:20:25.907 330 18181.56 84.65 52709.40 88888.00 2006-11-26 09:20:26.407 330 18181.51 84.62 52709.42 88888.00 2006-11-26 09:20:26.907 330 18181.59 84.63 52709.37 88888.00 2006-11-26 09:20:27.407 330 18181.53 84.70 52709.48 88888.00 2006-11-26 09:20:27.907 330 18181.51 84.78 52709.50 88888.00 2006-11-26 09:20:28.407 330 18181.60 84.76 52709.50 88888.00 2006-11-26 09:20:28.907 330 18181.63 84.70 52709.56 88888.00 2006-11-26 09:20:29.407 330 18181.44 84.66 52709.59 88888.00 2006-11-26 09:20:29.907 330 18181.37 84.68 52709.61 88888.00 2006-11-26 09:20:30.407 330 18181.51 84.66 52709.65 88888.00 2006-11-26 09:20:30.907 330 18181.63 84.61 52709.69 88888.00 2006-11-26 09:20:31.407 330 18181.65 84.63 52709.73 88888.00 2006-11-26 09:20:31.907 330 18181.68 84.64 52709.73 88888.00 2006-11-26 09:20:32.407 330 18181.62 84.69 52709.65 88888.00 2006-11-26 09:20:32.907 330 18181.61 84.70 52709.72 88888.00 2006-11-26 09:20:33.407 330 18181.48 84.74 52709.62 88888.00 2006-11-26 09:20:33.907 330 18181.64 84.72 52709.56 88888.00 2006-11-26 09:20:34.407 330 18181.70 84.72 52709.62 88888.00 2006-11-26 09:20:34.907 330 18181.73 84.72 52709.62 88888.00 2006-11-26 09:20:35.407 330 18181.66 84.59 52709.51 88888.00 2006-11-26 09:20:35.907 330 18181.63 84.58 52709.54 88888.00 2006-11-26 09:20:36.407 330 18181.62 84.64 52709.65 88888.00 2006-11-26 09:20:36.907 330 18181.64 84.72 52709.52 88888.00 2006-11-26 09:20:37.407 330 18181.68 84.76 52709.55 88888.00 2006-11-26 09:20:37.907 330 18181.76 84.69 52709.63 88888.00 2006-11-26 09:20:38.407 330 18181.76 84.67 52709.61 88888.00 2006-11-26 09:20:38.907 330 18181.61 84.72 52709.62 88888.00 2006-11-26 09:20:39.407 330 18181.65 84.73 52709.67 88888.00 2006-11-26 09:20:39.907 330 18181.73 84.68 52709.68 88888.00 2006-11-26 09:20:40.407 330 18181.61 84.66 52709.69 88888.00 2006-11-26 09:20:40.907 330 18181.46 84.69 52709.70 88888.00 2006-11-26 09:20:41.407 330 18181.50 84.68 52709.68 88888.00 2006-11-26 09:20:41.907 330 18181.57 84.61 52709.63 88888.00 2006-11-26 09:20:42.407 330 18181.63 84.61 52709.57 88888.00 2006-11-26 09:20:42.907 330 18181.61 84.64 52709.60 88888.00 2006-11-26 09:20:43.407 330 18181.67 84.63 52709.69 88888.00 2006-11-26 09:20:43.907 330 18181.63 84.62 52709.71 88888.00 2006-11-26 09:20:44.407 330 18181.78 84.68 52709.70 88888.00 2006-11-26 09:20:44.907 330 18181.79 84.71 52709.73 88888.00 2006-11-26 09:20:45.407 330 18181.78 84.70 52709.79 88888.00 2006-11-26 09:20:45.907 330 18181.81 84.65 52709.75 88888.00 2006-11-26 09:20:46.407 330 18181.84 84.67 52709.81 88888.00 2006-11-26 09:20:46.907 330 18181.93 84.69 52709.96 88888.00 2006-11-26 09:20:47.407 330 18181.96 84.72 52709.84 88888.00 2006-11-26 09:20:47.907 330 18181.89 84.72 52709.72 88888.00 2006-11-26 09:20:48.407 330 18182.00 84.74 52709.73 88888.00 2006-11-26 09:20:48.907 330 18181.82 84.73 52709.90 88888.00 2006-11-26 09:20:49.407 330 18181.79 84.71 52710.04 88888.00 2006-11-26 09:20:49.907 330 18181.99 84.64 52710.06 88888.00 2006-11-26 09:20:50.407 330 18181.98 84.68 52710.09 88888.00 2006-11-26 09:20:50.907 330 18181.94 84.69 52710.10 88888.00 2006-11-26 09:20:51.407 330 18181.82 84.66 52709.97 88888.00 2006-11-26 09:20:51.907 330 18181.82 84.72 52710.03 88888.00 2006-11-26 09:20:52.407 330 18181.81 84.80 52710.10 88888.00 2006-11-26 09:20:52.907 330 18181.73 84.81 52710.13 88888.00 2006-11-26 09:20:53.407 330 18181.71 84.80 52710.15 88888.00 2006-11-26 09:20:53.907 330 18181.75 84.81 52710.19 88888.00 2006-11-26 09:20:54.407 330 18181.81 84.83 52710.26 88888.00 2006-11-26 09:20:54.907 330 18181.79 84.79 52710.15 88888.00 2006-11-26 09:20:55.407 330 18181.90 84.87 52710.19 88888.00 2006-11-26 09:20:55.907 330 18181.96 84.97 52710.21 88888.00 2006-11-26 09:20:56.407 330 18181.81 84.96 52710.18 88888.00 2006-11-26 09:20:56.907 330 18181.84 84.98 52710.14 88888.00 2006-11-26 09:20:57.407 330 18181.89 85.02 52710.05 88888.00 2006-11-26 09:20:57.907 330 18181.88 85.01 52710.10 88888.00 2006-11-26 09:20:58.407 330 18181.72 85.02 52710.12 88888.00 2006-11-26 09:20:58.907 330 18181.75 84.98 52710.04 88888.00 2006-11-26 09:20:59.407 330 18181.81 84.96 52710.04 88888.00 2006-11-26 09:20:59.907 330 18181.87 84.98 52710.24 88888.00 2006-11-26 09:21:00.407 330 18181.81 84.90 52710.23 88888.00 2006-11-26 09:21:00.907 330 18181.76 84.82 52710.10 88888.00 2006-11-26 09:21:01.407 330 18181.75 84.74 52710.06 88888.00 2006-11-26 09:21:01.907 330 18181.61 84.70 52710.05 88888.00 2006-11-26 09:21:02.407 330 18181.49 84.72 52710.03 88888.00 2006-11-26 09:21:02.907 330 18181.46 84.80 52710.12 88888.00 2006-11-26 09:21:03.404 330 18181.42 84.79 52710.13 88888.00 2006-11-26 09:21:03.904 330 18181.63 84.75 52710.13 88888.00 2006-11-26 09:21:04.404 330 18181.64 84.77 52710.17 88888.00 2006-11-26 09:21:04.904 330 18181.59 84.78 52710.14 88888.00 2006-11-26 09:21:05.404 330 18181.59 84.68 52710.10 88888.00 2006-11-26 09:21:05.904 330 18181.61 84.67 52709.90 88888.00 2006-11-26 09:21:06.404 330 18181.71 84.62 52709.86 88888.00 2006-11-26 09:21:06.904 330 18181.72 84.61 52709.84 88888.00 2006-11-26 09:21:07.404 330 18181.82 84.70 52709.89 88888.00 2006-11-26 09:21:07.904 330 18181.86 84.66 52709.87 88888.00 2006-11-26 09:21:08.404 330 18181.77 84.58 52709.90 88888.00 2006-11-26 09:21:08.904 330 18181.73 84.53 52709.82 88888.00 2006-11-26 09:21:09.404 330 18181.66 84.55 52709.83 88888.00 2006-11-26 09:21:09.904 330 18181.71 84.53 52709.80 88888.00 2006-11-26 09:21:10.404 330 18181.63 84.49 52709.89 88888.00 2006-11-26 09:21:10.904 330 18181.72 84.43 52709.90 88888.00 2006-11-26 09:21:11.404 330 18181.70 84.43 52709.87 88888.00 2006-11-26 09:21:11.904 330 18181.82 84.42 52709.87 88888.00 2006-11-26 09:21:12.404 330 18181.75 84.43 52709.98 88888.00 2006-11-26 09:21:12.904 330 18181.75 84.40 52710.04 88888.00 2006-11-26 09:21:13.404 330 18181.81 84.37 52709.95 88888.00 2006-11-26 09:21:13.904 330 18181.75 84.40 52709.93 88888.00 2006-11-26 09:21:14.404 330 18181.73 84.46 52709.98 88888.00 2006-11-26 09:21:14.904 330 18181.63 84.48 52710.07 88888.00 2006-11-26 09:21:15.404 330 18181.62 84.48 52710.16 88888.00 2006-11-26 09:21:15.904 330 18181.55 84.48 52710.19 88888.00 2006-11-26 09:21:16.404 330 18181.66 84.40 52710.32 88888.00 2006-11-26 09:21:16.904 330 18181.79 84.39 52710.35 88888.00 2006-11-26 09:21:17.404 330 18181.70 84.41 52710.19 88888.00 2006-11-26 09:21:17.904 330 18181.66 84.42 52710.18 88888.00 2006-11-26 09:21:18.404 330 18181.74 84.47 52710.26 88888.00 2006-11-26 09:21:18.904 330 18181.64 84.50 52710.29 88888.00 2006-11-26 09:21:19.404 330 18181.67 84.55 52710.35 88888.00 2006-11-26 09:21:19.904 330 18181.75 84.57 52710.33 88888.00 2006-11-26 09:21:20.404 330 18181.68 84.59 52710.26 88888.00 2006-11-26 09:21:20.904 330 18181.76 84.61 52710.27 88888.00 2006-11-26 09:21:21.404 330 18181.88 84.72 52710.19 88888.00 2006-11-26 09:21:21.904 330 18181.86 84.82 52710.17 88888.00 2006-11-26 09:21:22.404 330 18181.83 84.81 52710.16 88888.00 2006-11-26 09:21:22.904 330 18181.77 84.88 52710.25 88888.00 2006-11-26 09:21:23.404 330 18181.70 84.89 52710.36 88888.00 2006-11-26 09:21:23.904 330 18181.67 84.97 52710.37 88888.00 2006-11-26 09:21:24.404 330 18181.70 85.01 52710.29 88888.00 2006-11-26 09:21:24.904 330 18181.63 85.00 52710.23 88888.00 2006-11-26 09:21:25.404 330 18181.57 85.00 52710.25 88888.00 2006-11-26 09:21:25.904 330 18181.64 84.99 52710.27 88888.00 2006-11-26 09:21:26.404 330 18181.72 85.00 52710.26 88888.00 2006-11-26 09:21:26.904 330 18181.67 84.92 52710.16 88888.00 2006-11-26 09:21:27.404 330 18181.59 84.94 52710.24 88888.00 2006-11-26 09:21:27.904 330 18181.52 85.02 52710.31 88888.00 2006-11-26 09:21:28.404 330 18181.61 85.05 52710.36 88888.00 2006-11-26 09:21:28.904 330 18181.66 85.06 52710.43 88888.00 2006-11-26 09:21:29.404 330 18181.60 85.05 52710.42 88888.00 2006-11-26 09:21:29.904 330 18181.61 85.05 52710.48 88888.00 2006-11-26 09:21:30.404 330 18181.74 85.08 52710.47 88888.00 2006-11-26 09:21:30.904 330 18181.71 85.13 52710.53 88888.00 2006-11-26 09:21:31.404 330 18181.70 85.10 52710.43 88888.00 2006-11-26 09:21:31.904 330 18181.72 85.07 52710.40 88888.00 2006-11-26 09:21:32.404 330 18181.72 85.06 52710.58 88888.00 2006-11-26 09:21:32.904 330 18181.70 85.03 52710.60 88888.00 2006-11-26 09:21:33.404 330 18181.61 85.03 52710.55 88888.00 2006-11-26 09:21:33.904 330 18181.67 85.05 52710.53 88888.00 2006-11-26 09:21:34.404 330 18181.71 85.01 52710.41 88888.00 2006-11-26 09:21:34.904 330 18181.72 84.99 52710.45 88888.00 2006-11-26 09:21:35.404 330 18181.66 85.01 52710.71 88888.00 2006-11-26 09:21:35.904 330 18181.55 84.99 52710.58 88888.00 2006-11-26 09:21:36.404 330 18181.55 84.95 52710.38 88888.00 2006-11-26 09:21:36.904 330 18181.60 84.98 52710.35 88888.00 2006-11-26 09:21:37.404 330 18181.52 84.92 52710.36 88888.00 2006-11-26 09:21:37.904 330 18181.51 84.91 52710.37 88888.00 2006-11-26 09:21:38.404 330 18181.52 85.00 52710.28 88888.00 2006-11-26 09:21:38.904 330 18181.52 85.04 52710.39 88888.00 2006-11-26 09:21:39.404 330 18181.49 85.00 52710.41 88888.00 2006-11-26 09:21:39.904 330 18181.45 84.94 52710.42 88888.00 2006-11-26 09:21:40.404 330 18181.56 84.97 52710.43 88888.00 2006-11-26 09:21:40.904 330 18181.55 84.99 52710.38 88888.00 2006-11-26 09:21:41.404 330 18181.46 84.97 52710.38 88888.00 2006-11-26 09:21:41.904 330 18181.39 84.95 52710.31 88888.00 2006-11-26 09:21:42.404 330 18181.54 84.92 52710.27 88888.00 2006-11-26 09:21:42.904 330 18181.63 84.90 52710.24 88888.00 2006-11-26 09:21:43.404 330 18181.66 85.01 52710.25 88888.00 2006-11-26 09:21:43.904 330 18181.50 85.00 52710.28 88888.00 2006-11-26 09:21:44.404 330 18181.60 85.01 52710.23 88888.00 2006-11-26 09:21:44.904 330 18181.71 85.05 52710.28 88888.00 2006-11-26 09:21:45.404 330 18181.65 85.05 52710.28 88888.00 2006-11-26 09:21:45.904 330 18181.63 85.03 52710.32 88888.00 2006-11-26 09:21:46.404 330 18181.54 85.04 52710.37 88888.00 2006-11-26 09:21:46.904 330 18181.57 85.01 52710.39 88888.00 2006-11-26 09:21:47.404 330 18181.71 84.97 52710.49 88888.00 2006-11-26 09:21:47.904 330 18181.74 85.00 52710.50 88888.00 2006-11-26 09:21:48.404 330 18181.65 85.04 52710.41 88888.00 2006-11-26 09:21:48.904 330 18181.63 85.08 52710.41 88888.00 2006-11-26 09:21:49.404 330 18181.64 85.00 52710.43 88888.00 2006-11-26 09:21:49.904 330 18181.59 84.95 52710.50 88888.00 2006-11-26 09:21:50.404 330 18181.65 85.01 52710.50 88888.00 2006-11-26 09:21:50.904 330 18181.81 85.00 52710.51 88888.00 2006-11-26 09:21:51.404 330 18181.88 85.06 52710.53 88888.00 2006-11-26 09:21:51.904 330 18181.77 85.10 52710.54 88888.00 2006-11-26 09:21:52.404 330 18181.65 85.07 52710.51 88888.00 2006-11-26 09:21:52.904 330 18181.60 84.99 52710.49 88888.00 2006-11-26 09:21:53.404 330 18181.64 84.96 52710.41 88888.00 2006-11-26 09:21:53.904 330 18181.67 84.86 52710.44 88888.00 2006-11-26 09:21:54.404 330 18181.65 84.88 52710.41 88888.00 2006-11-26 09:21:54.904 330 18181.68 84.90 52710.48 88888.00 2006-11-26 09:21:55.404 330 18181.70 84.98 52710.41 88888.00 2006-11-26 09:21:55.904 330 18181.61 84.98 52710.36 88888.00 2006-11-26 09:21:56.404 330 18181.64 84.98 52710.17 88888.00 2006-11-26 09:21:56.904 330 18181.67 84.95 52710.26 88888.00 2006-11-26 09:21:57.404 330 18181.59 84.80 52710.31 88888.00 2006-11-26 09:21:57.904 330 18181.51 84.76 52710.32 88888.00 2006-11-26 09:21:58.404 330 18181.52 84.85 52710.25 88888.00 2006-11-26 09:21:58.904 330 18181.63 84.86 52710.31 88888.00 2006-11-26 09:21:59.404 330 18181.73 84.87 52710.55 88888.00 2006-11-26 09:21:59.904 330 18181.79 84.80 52710.64 88888.00 2006-11-26 09:22:00.404 330 18181.88 84.75 52710.56 88888.00 2006-11-26 09:22:00.904 330 18181.89 84.68 52710.50 88888.00 2006-11-26 09:22:01.404 330 18181.79 84.72 52710.48 88888.00 2006-11-26 09:22:01.904 330 18181.78 84.69 52710.31 88888.00 2006-11-26 09:22:02.404 330 18181.70 84.73 52710.17 88888.00 2006-11-26 09:22:02.904 330 18181.72 84.76 52710.32 88888.00 2006-11-26 09:22:03.404 330 18181.74 84.73 52710.41 88888.00 2006-11-26 09:22:03.904 330 18181.70 84.80 52710.32 88888.00 2006-11-26 09:22:04.404 330 18181.63 84.86 52710.27 88888.00 2006-11-26 09:22:04.904 330 18181.70 84.82 52710.39 88888.00 2006-11-26 09:22:05.404 330 18181.73 84.80 52710.40 88888.00 2006-11-26 09:22:05.904 330 18181.74 84.83 52710.47 88888.00 2006-11-26 09:22:06.404 330 18181.70 84.82 52710.56 88888.00 2006-11-26 09:22:06.904 330 18181.66 84.87 52710.54 88888.00 2006-11-26 09:22:07.404 330 18181.67 84.82 52710.44 88888.00 2006-11-26 09:22:07.904 330 18181.63 84.71 52710.37 88888.00 2006-11-26 09:22:08.404 330 18181.52 84.59 52710.47 88888.00 2006-11-26 09:22:08.904 330 18181.51 84.72 52710.45 88888.00 2006-11-26 09:22:09.404 330 18181.56 84.73 52710.28 88888.00 2006-11-26 09:22:09.904 330 18181.63 84.81 52710.50 88888.00 2006-11-26 09:22:10.404 330 18181.57 84.82 52710.52 88888.00 2006-11-26 09:22:10.904 330 18181.65 84.74 52710.49 88888.00 2006-11-26 09:22:11.404 330 18181.63 84.69 52710.48 88888.00 2006-11-26 09:22:11.904 330 18181.70 84.74 52710.49 88888.00 2006-11-26 09:22:12.404 330 18181.71 84.66 52710.41 88888.00 2006-11-26 09:22:12.904 330 18181.66 84.63 52710.35 88888.00 2006-11-26 09:22:13.404 330 18181.78 84.64 52710.37 88888.00 2006-11-26 09:22:13.904 330 18181.79 84.66 52710.29 88888.00 2006-11-26 09:22:14.404 330 18181.73 84.66 52710.21 88888.00 2006-11-26 09:22:14.904 330 18181.71 84.66 52710.26 88888.00 2006-11-26 09:22:15.404 330 18181.70 84.73 52710.20 88888.00 2006-11-26 09:22:15.904 330 18181.65 84.72 52710.25 88888.00 2006-11-26 09:22:16.404 330 18181.60 84.73 52710.36 88888.00 2006-11-26 09:22:16.904 330 18181.55 84.75 52710.40 88888.00 2006-11-26 09:22:17.404 330 18181.68 84.73 52710.33 88888.00 2006-11-26 09:22:17.904 330 18181.67 84.75 52710.35 88888.00 2006-11-26 09:22:18.404 330 18181.74 84.66 52710.41 88888.00 2006-11-26 09:22:18.904 330 18181.70 84.63 52710.44 88888.00 2006-11-26 09:22:19.404 330 18181.65 84.64 52710.41 88888.00 2006-11-26 09:22:19.904 330 18181.67 84.61 52710.36 88888.00 2006-11-26 09:22:20.404 330 18181.66 84.51 52710.33 88888.00 2006-11-26 09:22:20.904 330 18181.73 84.55 52710.27 88888.00 2006-11-26 09:22:21.404 330 18181.60 84.61 52710.29 88888.00 2006-11-26 09:22:21.904 330 18181.54 84.56 52710.40 88888.00 2006-11-26 09:22:22.404 330 18181.57 84.55 52710.48 88888.00 2006-11-26 09:22:22.904 330 18181.66 84.64 52710.47 88888.00 2006-11-26 09:22:23.404 330 18181.60 84.59 52710.54 88888.00 2006-11-26 09:22:23.904 330 18181.72 84.59 52710.51 88888.00 2006-11-26 09:22:24.404 330 18181.75 84.53 52710.38 88888.00 2006-11-26 09:22:24.904 330 18181.66 84.62 52710.33 88888.00 2006-11-26 09:22:25.404 330 18181.67 84.70 52710.36 88888.00 2006-11-26 09:22:25.904 330 18181.75 84.68 52710.37 88888.00 2006-11-26 09:22:26.404 330 18181.68 84.81 52710.42 88888.00 2006-11-26 09:22:26.904 330 18181.72 84.82 52710.35 88888.00 2006-11-26 09:22:27.404 330 18181.73 84.82 52710.25 88888.00 2006-11-26 09:22:27.904 330 18181.68 84.82 52710.24 88888.00 2006-11-26 09:22:28.404 330 18181.54 84.77 52710.20 88888.00 2006-11-26 09:22:28.904 330 18181.48 84.64 52710.18 88888.00 2006-11-26 09:22:29.404 330 18181.54 84.63 52710.23 88888.00 2006-11-26 09:22:29.904 330 18181.64 84.69 52710.23 88888.00 2006-11-26 09:22:30.404 330 18181.70 84.76 52710.23 88888.00 2006-11-26 09:22:30.904 330 18181.65 84.73 52710.20 88888.00 2006-11-26 09:22:31.404 330 18181.65 84.68 52710.28 88888.00 2006-11-26 09:22:31.904 330 18181.62 84.72 52710.25 88888.00 2006-11-26 09:22:32.404 330 18181.64 84.81 52710.28 88888.00 2006-11-26 09:22:32.904 330 18181.78 84.88 52710.28 88888.00 2006-11-26 09:22:33.404 330 18181.68 84.92 52710.31 88888.00 2006-11-26 09:22:33.904 330 18181.62 84.89 52710.26 88888.00 2006-11-26 09:22:34.404 330 18181.66 84.82 52710.21 88888.00 2006-11-26 09:22:34.904 330 18181.71 84.82 52710.23 88888.00 2006-11-26 09:22:35.404 330 18181.59 84.85 52710.26 88888.00 2006-11-26 09:22:35.904 330 18181.57 84.84 52710.15 88888.00 2006-11-26 09:22:36.404 330 18181.64 84.80 52710.26 88888.00 2006-11-26 09:22:36.904 330 18181.67 84.82 52710.26 88888.00 2006-11-26 09:22:37.404 330 18181.74 84.82 52710.19 88888.00 2006-11-26 09:22:37.904 330 18181.72 84.86 52710.12 88888.00 2006-11-26 09:22:38.404 330 18181.71 84.80 52710.15 88888.00 2006-11-26 09:22:38.904 330 18181.72 84.77 52710.23 88888.00 2006-11-26 09:22:39.404 330 18181.64 84.76 52710.21 88888.00 2006-11-26 09:22:39.904 330 18181.59 84.77 52710.31 88888.00 2006-11-26 09:22:40.404 330 18181.73 84.79 52710.31 88888.00 2006-11-26 09:22:40.904 330 18181.82 84.76 52710.40 88888.00 2006-11-26 09:22:41.404 330 18181.75 84.80 52710.32 88888.00 2006-11-26 09:22:41.904 330 18181.66 84.77 52710.19 88888.00 2006-11-26 09:22:42.404 330 18181.54 84.71 52710.17 88888.00 2006-11-26 09:22:42.904 330 18181.61 84.78 52710.25 88888.00 2006-11-26 09:22:43.404 330 18181.65 84.72 52710.27 88888.00 2006-11-26 09:22:43.904 330 18181.51 84.70 52710.29 88888.00 2006-11-26 09:22:44.404 330 18181.49 84.68 52710.20 88888.00 2006-11-26 09:22:44.904 330 18181.54 84.71 52710.21 88888.00 2006-11-26 09:22:45.404 330 18181.61 84.73 52710.19 88888.00 2006-11-26 09:22:45.904 330 18181.64 84.72 52710.14 88888.00 2006-11-26 09:22:46.404 330 18181.63 84.64 52709.95 88888.00 2006-11-26 09:22:46.904 330 18181.64 84.62 52710.04 88888.00 2006-11-26 09:22:47.404 330 18181.70 84.66 52710.07 88888.00 2006-11-26 09:22:47.904 330 18181.63 84.62 52710.12 88888.00 2006-11-26 09:22:48.404 330 18181.61 84.63 52710.07 88888.00 2006-11-26 09:22:48.904 330 18181.67 84.66 52710.04 88888.00 2006-11-26 09:22:49.404 330 18181.61 84.66 52710.05 88888.00 2006-11-26 09:22:49.904 330 18181.43 84.57 52710.10 88888.00 2006-11-26 09:22:50.404 330 18181.31 84.63 52710.10 88888.00 2006-11-26 09:22:50.904 330 18181.35 84.56 52710.04 88888.00 2006-11-26 09:22:51.404 330 18181.49 84.56 52710.05 88888.00 2006-11-26 09:22:51.904 330 18181.41 84.51 52710.19 88888.00 2006-11-26 09:22:52.404 330 18181.31 84.42 52710.23 88888.00 2006-11-26 09:22:52.904 330 18181.54 84.47 52710.27 88888.00 2006-11-26 09:22:53.404 330 18181.66 84.54 52710.31 88888.00 2006-11-26 09:22:53.904 330 18181.61 84.49 52710.30 88888.00 2006-11-26 09:22:54.404 330 18181.67 84.41 52710.39 88888.00 2006-11-26 09:22:54.904 330 18181.74 84.37 52710.35 88888.00 2006-11-26 09:22:55.404 330 18181.71 84.35 52710.28 88888.00 2006-11-26 09:22:55.904 330 18181.57 84.37 52710.23 88888.00 2006-11-26 09:22:56.404 330 18181.64 84.41 52710.12 88888.00 2006-11-26 09:22:56.904 330 18181.78 84.45 52710.07 88888.00 2006-11-26 09:22:57.404 330 18181.81 84.19 52710.06 88888.00 2006-11-26 09:22:57.904 330 18181.71 84.31 52710.18 88888.00 2006-11-26 09:22:58.404 330 18181.87 84.37 52710.20 88888.00 2006-11-26 09:22:58.904 330 18181.89 84.40 52710.18 88888.00 2006-11-26 09:22:59.404 330 18181.92 84.41 52710.29 88888.00 2006-11-26 09:22:59.904 330 18181.93 84.49 52710.44 88888.00 2006-11-26 09:23:00.404 330 18181.94 84.55 52710.45 88888.00 2006-11-26 09:23:00.904 330 18181.94 84.54 52710.28 88888.00 2006-11-26 09:23:01.404 330 18181.94 84.50 52710.29 88888.00 2006-11-26 09:23:01.904 330 18181.95 84.50 52710.29 88888.00 2006-11-26 09:23:02.404 330 18181.94 84.49 52710.31 88888.00 2006-11-26 09:23:02.904 330 18181.89 84.51 52710.35 88888.00 2006-11-26 09:23:03.404 330 18181.88 84.55 52710.31 88888.00 2006-11-26 09:23:03.904 330 18181.83 84.54 52710.35 88888.00 2006-11-26 09:23:04.404 330 18181.86 84.54 52710.32 88888.00 2006-11-26 09:23:04.904 330 18181.89 84.55 52710.42 88888.00 2006-11-26 09:23:05.404 330 18181.88 84.59 52710.37 88888.00 2006-11-26 09:23:05.904 330 18181.83 84.61 52710.31 88888.00 2006-11-26 09:23:06.404 330 18181.82 84.64 52710.36 88888.00 2006-11-26 09:23:06.904 330 18181.81 84.68 52710.48 88888.00 2006-11-26 09:23:07.404 330 18181.90 84.68 52710.43 88888.00 2006-11-26 09:23:07.904 330 18181.85 84.66 52710.43 88888.00 2006-11-26 09:23:08.404 330 18181.83 84.66 52710.37 88888.00 2006-11-26 09:23:08.904 330 18181.82 84.62 52710.31 88888.00 2006-11-26 09:23:09.404 330 18181.92 84.61 52710.36 88888.00 2006-11-26 09:23:09.904 330 18181.81 84.63 52710.60 88888.00 2006-11-26 09:23:10.404 330 18181.76 84.59 52710.64 88888.00 2006-11-26 09:23:10.904 330 18181.81 84.59 52710.64 88888.00 2006-11-26 09:23:11.404 330 18181.83 84.67 52710.67 88888.00 2006-11-26 09:23:11.904 330 18181.76 84.70 52710.63 88888.00 2006-11-26 09:23:12.404 330 18181.82 84.68 52710.63 88888.00 2006-11-26 09:23:12.904 330 18181.82 84.68 52710.54 88888.00 2006-11-26 09:23:13.404 330 18181.75 84.68 52710.55 88888.00 2006-11-26 09:23:13.904 330 18181.79 84.67 52710.56 88888.00 2006-11-26 09:23:14.404 330 18181.89 84.69 52710.56 88888.00 2006-11-26 09:23:14.904 330 18181.85 84.75 52710.44 88888.00 2006-11-26 09:23:15.404 330 18181.79 84.81 52710.32 88888.00 2006-11-26 09:23:15.904 330 18181.79 84.86 52710.29 88888.00 2006-11-26 09:23:16.404 330 18181.79 84.82 52710.39 88888.00 2006-11-26 09:23:16.904 330 18181.79 84.78 52710.33 88888.00 2006-11-26 09:23:17.404 330 18181.76 84.85 52710.39 88888.00 2006-11-26 09:23:17.904 330 18181.73 84.91 52710.47 88888.00 2006-11-26 09:23:18.404 330 18181.75 85.04 52710.51 88888.00 2006-11-26 09:23:18.904 330 18181.81 85.08 52710.63 88888.00 2006-11-26 09:23:19.404 330 18181.77 85.06 52710.61 88888.00 2006-11-26 09:23:19.904 330 18181.75 85.06 52710.66 88888.00 2006-11-26 09:23:20.404 330 18181.73 85.03 52710.68 88888.00 2006-11-26 09:23:20.904 330 18181.65 85.04 52710.66 88888.00 2006-11-26 09:23:21.404 330 18182.05 85.02 52710.63 88888.00 2006-11-26 09:23:21.904 330 18181.97 84.97 52710.64 88888.00 2006-11-26 09:23:22.404 330 18181.59 85.02 52710.56 88888.00 2006-11-26 09:23:22.904 330 18181.38 85.08 52710.55 88888.00 2006-11-26 09:23:23.404 330 18181.42 85.08 52710.49 88888.00 2006-11-26 09:23:23.904 330 18181.54 84.95 52710.49 88888.00 2006-11-26 09:23:24.404 330 18181.52 84.85 52710.61 88888.00 2006-11-26 09:23:24.904 330 18181.60 84.91 52710.53 88888.00 2006-11-26 09:23:25.404 330 18181.62 84.87 52710.58 88888.00 2006-11-26 09:23:25.904 330 18181.53 84.80 52710.63 88888.00 2006-11-26 09:23:26.404 330 18181.37 84.87 52710.62 88888.00 2006-11-26 09:23:26.904 330 18181.32 84.92 52710.73 88888.00 2006-11-26 09:23:27.404 330 18181.32 84.98 52710.76 88888.00 2006-11-26 09:23:27.904 330 18181.29 85.01 52710.77 88888.00 2006-11-26 09:23:28.404 330 18181.30 85.05 52710.87 88888.00 2006-11-26 09:23:28.904 330 18181.41 85.09 52710.75 88888.00 2006-11-26 09:23:29.404 330 18181.44 85.03 52710.58 88888.00 2006-11-26 09:23:29.904 330 18181.37 84.98 52710.53 88888.00 2006-11-26 09:23:30.404 330 18181.28 85.01 52710.52 88888.00 2006-11-26 09:23:30.904 330 18181.39 85.03 52710.54 88888.00 2006-11-26 09:23:31.404 330 18181.43 85.07 52710.56 88888.00 2006-11-26 09:23:31.904 330 18181.31 85.14 52710.54 88888.00 2006-11-26 09:23:32.404 330 18181.28 85.11 52710.61 88888.00 2006-11-26 09:23:32.904 330 18181.31 85.13 52710.68 88888.00 2006-11-26 09:23:33.404 330 18181.28 85.14 52710.56 88888.00 2006-11-26 09:23:33.904 330 18181.40 85.12 52710.58 88888.00 2006-11-26 09:23:34.404 330 18181.22 85.11 52710.60 88888.00 2006-11-26 09:23:34.904 330 18181.27 85.07 52710.56 88888.00 2006-11-26 09:23:35.404 330 18181.35 85.04 52710.52 88888.00 2006-11-26 09:23:35.904 330 18181.31 85.09 52710.47 88888.00 2006-11-26 09:23:36.404 330 18181.33 85.14 52710.40 88888.00 2006-11-26 09:23:36.904 330 18181.45 85.11 52710.33 88888.00 2006-11-26 09:23:37.404 330 18181.45 85.17 52710.32 88888.00 2006-11-26 09:23:37.904 330 18181.52 85.20 52710.31 88888.00 2006-11-26 09:23:38.404 330 18181.38 85.21 52710.38 88888.00 2006-11-26 09:23:38.904 330 18181.35 85.19 52710.44 88888.00 2006-11-26 09:23:39.404 330 18181.28 85.08 52710.47 88888.00 2006-11-26 09:23:39.904 330 18181.22 85.02 52710.47 88888.00 2006-11-26 09:23:40.404 330 18181.21 85.03 52710.54 88888.00 2006-11-26 09:23:40.904 330 18181.29 85.08 52710.54 88888.00 2006-11-26 09:23:41.404 330 18181.22 85.00 52710.48 88888.00 2006-11-26 09:23:41.904 330 18181.24 84.95 52710.42 88888.00 2006-11-26 09:23:42.404 330 18181.33 84.96 52710.41 88888.00 2006-11-26 09:23:42.904 330 18181.31 84.87 52710.39 88888.00 2006-11-26 09:23:43.404 330 18181.23 84.96 52710.27 88888.00 2006-11-26 09:23:43.904 330 18181.22 85.00 52710.27 88888.00 2006-11-26 09:23:44.404 330 18181.33 85.00 52710.32 88888.00 2006-11-26 09:23:44.904 330 18181.37 84.97 52710.37 88888.00 2006-11-26 09:23:45.404 330 18181.29 84.94 52710.37 88888.00 2006-11-26 09:23:45.904 330 18181.27 84.98 52710.35 88888.00 2006-11-26 09:23:46.404 330 18181.32 84.96 52710.25 88888.00 2006-11-26 09:23:46.904 330 18181.32 84.89 52710.16 88888.00 2006-11-26 09:23:47.404 330 18181.34 84.88 52710.13 88888.00 2006-11-26 09:23:47.904 330 18181.31 84.87 52710.23 88888.00 2006-11-26 09:23:48.404 330 18181.23 84.80 52710.35 88888.00 2006-11-26 09:23:48.904 330 18181.24 84.86 52710.41 88888.00 2006-11-26 09:23:49.404 330 18181.28 84.76 52710.40 88888.00 2006-11-26 09:23:49.904 330 18181.35 84.82 52710.42 88888.00 2006-11-26 09:23:50.404 330 18181.37 84.84 52710.36 88888.00 2006-11-26 09:23:50.904 330 18181.42 84.86 52710.26 88888.00 2006-11-26 09:23:51.404 330 18181.45 84.88 52710.30 88888.00 2006-11-26 09:23:51.904 330 18181.53 84.86 52710.35 88888.00 2006-11-26 09:23:52.404 330 18181.39 84.88 52710.25 88888.00 2006-11-26 09:23:52.904 330 18181.33 84.87 52710.31 88888.00 2006-11-26 09:23:53.404 330 18181.41 84.79 52710.26 88888.00 2006-11-26 09:23:53.904 330 18181.37 84.71 52710.40 88888.00 2006-11-26 09:23:54.404 330 18181.38 84.70 52710.52 88888.00 2006-11-26 09:23:54.904 330 18181.39 84.66 52710.54 88888.00 2006-11-26 09:23:55.404 330 18181.31 84.66 52710.48 88888.00 2006-11-26 09:23:55.904 330 18181.33 84.65 52710.49 88888.00 2006-11-26 09:23:56.404 330 18181.54 84.65 52710.58 88888.00 2006-11-26 09:23:56.904 330 18181.51 84.64 52710.66 88888.00 2006-11-26 09:23:57.404 330 18181.37 84.64 52710.66 88888.00 2006-11-26 09:23:57.904 330 18181.33 84.68 52710.65 88888.00 2006-11-26 09:23:58.404 330 18181.14 84.72 52710.52 88888.00 2006-11-26 09:23:58.904 330 18181.34 84.69 52710.47 88888.00 2006-11-26 09:23:59.404 330 18181.39 84.65 52710.40 88888.00 2006-11-26 09:23:59.904 330 18181.31 84.65 52710.42 88888.00 2006-11-26 09:24:00.404 330 18181.28 84.73 52710.45 88888.00 2006-11-26 09:24:00.904 330 18181.40 84.85 52710.55 88888.00 2006-11-26 09:24:01.404 330 18181.27 84.62 52710.52 88888.00 2006-11-26 09:24:01.904 330 18181.13 84.53 52710.36 88888.00 2006-11-26 09:24:02.404 330 18181.28 84.58 52710.49 88888.00 2006-11-26 09:24:02.904 330 18181.57 84.66 52710.51 88888.00 2006-11-26 09:24:03.404 330 18181.60 84.70 52710.44 88888.00 2006-11-26 09:24:03.904 330 18181.51 84.72 52710.41 88888.00 2006-11-26 09:24:04.404 330 18181.66 84.75 52710.48 88888.00 2006-11-26 09:24:04.904 330 18181.63 84.72 52710.45 88888.00 2006-11-26 09:24:05.404 330 18181.59 84.78 52710.48 88888.00 2006-11-26 09:24:05.904 330 18181.51 84.78 52710.40 88888.00 2006-11-26 09:24:06.404 330 18181.63 84.78 52710.43 88888.00 2006-11-26 09:24:06.904 330 18181.63 84.87 52710.48 88888.00 2006-11-26 09:24:07.404 330 18181.60 84.94 52710.43 88888.00 2006-11-26 09:24:07.904 330 18181.64 84.94 52710.38 88888.00 2006-11-26 09:24:08.404 330 18181.60 84.91 52710.29 88888.00 2006-11-26 09:24:08.904 330 18181.59 84.89 52710.25 88888.00 2006-11-26 09:24:09.404 330 18181.59 84.99 52710.35 88888.00 2006-11-26 09:24:09.904 330 18181.71 85.04 52710.51 88888.00 2006-11-26 09:24:10.404 330 18181.74 85.00 52710.48 88888.00 2006-11-26 09:24:10.904 330 18181.67 85.05 52710.36 88888.00 2006-11-26 09:24:11.404 330 18181.68 85.09 52710.36 88888.00 2006-11-26 09:24:11.904 330 18181.59 85.10 52710.40 88888.00 2006-11-26 09:24:12.404 330 18181.39 85.09 52710.51 88888.00 2006-11-26 09:24:12.904 330 18181.34 85.09 52710.60 88888.00 2006-11-26 09:24:13.404 330 18181.54 85.13 52710.59 88888.00 2006-11-26 09:24:13.904 330 18181.61 85.18 52710.49 88888.00 2006-11-26 09:24:14.404 330 18181.55 85.18 52710.51 88888.00 2006-11-26 09:24:14.904 330 18181.60 85.11 52710.43 88888.00 2006-11-26 09:24:15.404 330 18181.54 85.09 52710.48 88888.00 2006-11-26 09:24:15.904 330 18181.62 85.12 52710.49 88888.00 2006-11-26 09:24:16.404 330 18181.64 85.15 52710.50 88888.00 2006-11-26 09:24:16.904 330 18181.63 85.12 52710.52 88888.00 2006-11-26 09:24:17.404 330 18181.52 85.19 52710.38 88888.00 2006-11-26 09:24:17.904 330 18181.59 85.12 52710.31 88888.00 2006-11-26 09:24:18.404 330 18181.62 85.05 52710.31 88888.00 2006-11-26 09:24:18.904 330 18181.59 85.10 52710.31 88888.00 2006-11-26 09:24:19.404 330 18181.57 85.18 52710.33 88888.00 2006-11-26 09:24:19.904 330 18181.59 85.17 52710.32 88888.00 2006-11-26 09:24:20.404 330 18181.49 85.02 52710.43 88888.00 2006-11-26 09:24:20.904 330 18181.34 84.92 52710.40 88888.00 2006-11-26 09:24:21.404 330 18181.11 84.88 52710.29 88888.00 2006-11-26 09:24:21.904 330 18181.10 84.85 52710.29 88888.00 2006-11-26 09:24:22.404 330 18181.25 84.84 52710.29 88888.00 2006-11-26 09:24:22.904 330 18181.44 84.86 52710.30 88888.00 2006-11-26 09:24:23.404 330 18181.45 84.88 52710.35 88888.00 2006-11-26 09:24:23.904 330 18181.39 84.75 52710.21 88888.00 2006-11-26 09:24:24.404 330 18181.45 84.74 52710.06 88888.00 2006-11-26 09:24:24.904 330 18181.56 84.78 52709.95 88888.00 2006-11-26 09:24:25.404 330 18181.62 84.78 52710.00 88888.00 2006-11-26 09:24:25.904 330 18181.51 84.72 52710.08 88888.00 2006-11-26 09:24:26.404 330 18181.50 84.66 52710.12 88888.00 2006-11-26 09:24:26.904 330 18181.46 84.68 52710.00 88888.00 2006-11-26 09:24:27.404 330 18181.54 84.68 52710.05 88888.00 2006-11-26 09:24:27.904 330 18181.57 84.57 52710.13 88888.00 2006-11-26 09:24:28.404 330 18181.44 84.52 52710.12 88888.00 2006-11-26 09:24:28.904 330 18181.51 84.50 52710.03 88888.00 2006-11-26 09:24:29.404 330 18181.57 84.53 52710.01 88888.00 2006-11-26 09:24:29.904 330 18181.48 84.55 52709.96 88888.00 2006-11-26 09:24:30.404 330 18181.46 84.47 52709.96 88888.00 2006-11-26 09:24:30.904 330 18181.42 84.42 52709.92 88888.00 2006-11-26 09:24:31.404 330 18181.44 84.45 52709.95 88888.00 2006-11-26 09:24:31.904 330 18181.44 84.43 52710.08 88888.00 2006-11-26 09:24:32.404 330 18181.54 84.35 52710.08 88888.00 2006-11-26 09:24:32.904 330 18181.46 84.34 52710.03 88888.00 2006-11-26 09:24:33.404 330 18181.48 84.30 52710.01 88888.00 2006-11-26 09:24:33.904 330 18181.34 84.23 52709.91 88888.00 2006-11-26 09:24:34.404 330 18181.48 84.22 52709.87 88888.00 2006-11-26 09:24:34.904 330 18181.40 84.28 52709.92 88888.00 2006-11-26 09:24:35.404 330 18181.54 84.33 52710.04 88888.00 2006-11-26 09:24:35.904 330 18181.35 84.32 52710.16 88888.00 2006-11-26 09:24:36.404 330 18181.39 84.31 52710.20 88888.00 2006-11-26 09:24:36.904 330 18181.44 84.30 52710.27 88888.00 2006-11-26 09:24:37.404 330 18181.45 84.31 52710.25 88888.00 2006-11-26 09:24:37.904 330 18181.48 84.21 52710.19 88888.00 2006-11-26 09:24:38.404 330 18181.54 84.12 52710.26 88888.00 2006-11-26 09:24:38.904 330 18181.61 84.10 52710.30 88888.00 2006-11-26 09:24:39.404 330 18181.65 84.08 52710.31 88888.00 2006-11-26 09:24:39.904 330 18181.55 84.11 52710.31 88888.00 2006-11-26 09:24:40.404 330 18181.51 84.21 52710.37 88888.00 2006-11-26 09:24:40.904 330 18181.42 84.20 52710.42 88888.00 2006-11-26 09:24:41.404 330 18181.32 84.17 52710.42 88888.00 2006-11-26 09:24:41.904 330 18181.37 84.22 52710.36 88888.00 2006-11-26 09:24:42.404 330 18181.37 84.24 52710.23 88888.00 2006-11-26 09:24:42.904 330 18181.50 84.25 52710.25 88888.00 2006-11-26 09:24:43.404 330 18181.52 84.21 52710.49 88888.00 2006-11-26 09:24:43.904 330 18181.43 84.25 52710.53 88888.00 2006-11-26 09:24:44.404 330 18181.44 84.26 52710.40 88888.00 2006-11-26 09:24:44.904 330 18181.52 84.24 52710.36 88888.00 2006-11-26 09:24:45.404 330 18181.49 84.21 52710.33 88888.00 2006-11-26 09:24:45.904 330 18181.53 84.22 52710.49 88888.00 2006-11-26 09:24:46.404 330 18181.52 84.33 52710.66 88888.00 2006-11-26 09:24:46.904 330 18181.60 84.25 52710.62 88888.00 2006-11-26 09:24:47.404 330 18181.68 84.21 52710.54 88888.00 2006-11-26 09:24:47.904 330 18181.72 84.18 52710.51 88888.00 2006-11-26 09:24:48.404 330 18181.73 84.16 52710.45 88888.00 2006-11-26 09:24:48.904 330 18181.82 84.19 52710.47 88888.00 2006-11-26 09:24:49.404 330 18181.78 84.24 52710.53 88888.00 2006-11-26 09:24:49.904 330 18181.75 84.34 52710.55 88888.00 2006-11-26 09:24:50.404 330 18181.81 84.38 52710.55 88888.00 2006-11-26 09:24:50.904 330 18181.82 84.34 52710.53 88888.00 2006-11-26 09:24:51.404 330 18181.82 84.35 52710.49 88888.00 2006-11-26 09:24:51.904 330 18181.89 84.43 52710.56 88888.00 2006-11-26 09:24:52.404 330 18181.82 84.37 52710.65 88888.00 2006-11-26 09:24:52.904 330 18181.77 84.30 52710.64 88888.00 2006-11-26 09:24:53.404 330 18181.74 84.39 52710.66 88888.00 2006-11-26 09:24:53.904 330 18181.73 84.39 52710.64 88888.00 2006-11-26 09:24:54.404 330 18181.75 84.45 52710.58 88888.00 2006-11-26 09:24:54.904 330 18181.75 84.45 52710.64 88888.00 2006-11-26 09:24:55.404 330 18181.68 84.41 52710.71 88888.00 2006-11-26 09:24:55.904 330 18181.67 84.44 52710.81 88888.00 2006-11-26 09:24:56.404 330 18181.73 84.47 52710.73 88888.00 2006-11-26 09:24:56.904 330 18181.74 84.47 52710.76 88888.00 2006-11-26 09:24:57.404 330 18181.73 84.44 52710.78 88888.00 2006-11-26 09:24:57.904 330 18181.60 84.53 52710.71 88888.00 2006-11-26 09:24:58.404 330 18181.62 84.59 52710.61 88888.00 2006-11-26 09:24:58.904 330 18181.60 84.56 52710.65 88888.00 2006-11-26 09:24:59.404 330 18181.49 84.49 52710.68 88888.00 2006-11-26 09:24:59.904 330 18181.61 84.51 52710.58 88888.00 2006-11-26 09:25:00.404 330 18181.52 84.50 52710.60 88888.00 2006-11-26 09:25:00.904 330 18181.49 84.52 52710.65 88888.00 2006-11-26 09:25:01.404 330 18181.56 84.62 52710.58 88888.00 2006-11-26 09:25:01.904 330 18181.62 84.66 52710.58 88888.00 2006-11-26 09:25:02.404 330 18181.72 84.58 52710.61 88888.00 2006-11-26 09:25:02.904 330 18181.56 84.61 52710.55 88888.00 2006-11-26 09:25:03.404 330 18181.49 84.55 52710.53 88888.00 2006-11-26 09:25:03.904 330 18181.56 84.51 52710.56 88888.00 2006-11-26 09:25:04.404 330 18181.61 84.54 52710.62 88888.00 2006-11-26 09:25:04.904 330 18181.70 84.44 52710.53 88888.00 2006-11-26 09:25:05.404 330 18181.64 84.40 52710.44 88888.00 2006-11-26 09:25:05.904 330 18181.55 84.39 52710.42 88888.00 2006-11-26 09:25:06.404 330 18181.48 84.41 52710.54 88888.00 2006-11-26 09:25:06.904 330 18181.42 84.36 52710.51 88888.00 2006-11-26 09:25:07.404 330 18181.48 84.37 52710.49 88888.00 2006-11-26 09:25:07.904 330 18181.52 84.32 52710.48 88888.00 2006-11-26 09:25:08.404 330 18181.45 84.31 52710.54 88888.00 2006-11-26 09:25:08.904 330 18181.45 84.26 52710.51 88888.00 2006-11-26 09:25:09.404 330 18181.49 84.20 52710.45 88888.00 2006-11-26 09:25:09.904 330 18181.44 84.20 52710.35 88888.00 2006-11-26 09:25:10.404 330 18181.40 84.19 52710.31 88888.00 2006-11-26 09:25:10.904 330 18181.62 84.13 52710.20 88888.00 2006-11-26 09:25:11.404 330 18181.62 84.10 52710.20 88888.00 2006-11-26 09:25:11.904 330 18181.54 84.06 52710.13 88888.00 2006-11-26 09:25:12.404 330 18181.54 83.97 52710.02 88888.00 2006-11-26 09:25:12.904 330 18181.50 83.92 52710.01 88888.00 2006-11-26 09:25:13.404 330 18181.33 83.77 52709.90 88888.00 2006-11-26 09:25:13.904 330 18181.22 83.68 52709.89 88888.00 2006-11-26 09:25:14.404 330 18181.14 83.70 52709.98 88888.00 2006-11-26 09:25:14.904 330 18181.32 83.76 52710.09 88888.00 2006-11-26 09:25:15.404 330 18181.35 83.73 52710.14 88888.00 2006-11-26 09:25:15.904 330 18181.29 83.78 52710.14 88888.00 2006-11-26 09:25:16.404 330 18181.28 83.78 52710.14 88888.00 2006-11-26 09:25:16.904 330 18181.19 83.79 52710.15 88888.00 2006-11-26 09:25:17.404 330 18181.18 83.79 52710.27 88888.00 2006-11-26 09:25:17.904 330 18181.29 83.73 52710.33 88888.00 2006-11-26 09:25:18.404 330 18181.22 83.68 52710.25 88888.00 2006-11-26 09:25:18.904 330 18181.18 83.66 52710.25 88888.00 2006-11-26 09:25:19.404 330 18181.18 83.58 52710.30 88888.00 2006-11-26 09:25:19.904 330 18181.20 83.55 52710.30 88888.00 2006-11-26 09:25:20.404 330 18181.11 83.56 52710.25 88888.00 2006-11-26 09:25:20.904 330 18181.16 83.57 52710.14 88888.00 2006-11-26 09:25:21.404 330 18181.10 83.56 52710.07 88888.00 2006-11-26 09:25:21.904 330 18181.17 83.54 52710.06 88888.00 2006-11-26 09:25:22.404 330 18181.03 83.52 52710.15 88888.00 2006-11-26 09:25:22.904 330 18180.84 83.46 52710.16 88888.00 2006-11-26 09:25:23.404 330 18180.80 83.36 52710.14 88888.00 2006-11-26 09:25:23.904 330 18180.77 83.35 52710.13 88888.00 2006-11-26 09:25:24.404 330 18180.78 83.33 52710.19 88888.00 2006-11-26 09:25:24.904 330 18180.80 83.32 52710.24 88888.00 2006-11-26 09:25:25.404 330 18180.89 83.39 52710.23 88888.00 2006-11-26 09:25:25.904 330 18180.99 83.40 52710.23 88888.00 2006-11-26 09:25:26.404 330 18181.07 83.37 52710.28 88888.00 2006-11-26 09:25:26.904 330 18180.98 83.35 52710.24 88888.00 2006-11-26 09:25:27.404 330 18181.01 83.40 52710.20 88888.00 2006-11-26 09:25:27.904 330 18181.03 83.39 52710.21 88888.00 2006-11-26 09:25:28.404 330 18181.00 83.41 52710.39 88888.00 2006-11-26 09:25:28.904 330 18180.97 83.39 52710.51 88888.00 2006-11-26 09:25:29.404 330 18180.98 83.39 52710.51 88888.00 2006-11-26 09:25:29.904 330 18181.06 83.52 52710.53 88888.00 2006-11-26 09:25:30.404 330 18181.06 83.48 52710.72 88888.00 2006-11-26 09:25:30.904 330 18181.17 83.41 52710.65 88888.00 2006-11-26 09:25:31.404 330 18181.18 83.47 52710.55 88888.00 2006-11-26 09:25:31.904 330 18181.33 83.55 52710.59 88888.00 2006-11-26 09:25:32.404 330 18181.39 83.56 52710.63 88888.00 2006-11-26 09:25:32.904 330 18181.43 83.54 52710.65 88888.00 2006-11-26 09:25:33.404 330 18181.37 83.57 52710.61 88888.00 2006-11-26 09:25:33.904 330 18181.41 83.64 52710.59 88888.00 2006-11-26 09:25:34.404 330 18181.43 83.61 52710.54 88888.00 2006-11-26 09:25:34.904 330 18181.48 83.64 52710.64 88888.00 2006-11-26 09:25:35.404 330 18181.37 83.64 52710.67 88888.00 2006-11-26 09:25:35.904 330 18181.32 83.62 52710.61 88888.00 2006-11-26 09:25:36.404 330 18181.29 83.54 52710.47 88888.00 2006-11-26 09:25:36.904 330 18181.30 83.54 52710.51 88888.00 2006-11-26 09:25:37.404 330 18181.08 83.52 52710.51 88888.00 2006-11-26 09:25:37.904 330 18181.18 83.56 52710.59 88888.00 2006-11-26 09:25:38.404 330 18181.35 83.55 52710.70 88888.00 2006-11-26 09:25:38.904 330 18181.28 83.56 52710.78 88888.00 2006-11-26 09:25:39.404 330 18181.29 83.54 52710.72 88888.00 2006-11-26 09:25:39.904 330 18181.31 83.53 52710.67 88888.00 2006-11-26 09:25:40.404 330 18181.24 83.53 52710.68 88888.00 2006-11-26 09:25:40.904 330 18181.18 83.55 52710.53 88888.00 2006-11-26 09:25:41.404 330 18181.14 83.49 52710.56 88888.00 2006-11-26 09:25:41.904 330 18181.16 83.48 52710.48 88888.00 2006-11-26 09:25:42.404 330 18181.14 83.47 52710.49 88888.00 2006-11-26 09:25:42.904 330 18181.12 83.53 52710.60 88888.00 2006-11-26 09:25:43.404 330 18181.08 83.52 52710.51 88888.00 2006-11-26 09:25:43.904 330 18181.08 83.50 52710.50 88888.00 2006-11-26 09:25:44.404 330 18180.99 83.48 52710.58 88888.00 2006-11-26 09:25:44.904 330 18181.07 83.44 52710.52 88888.00 2006-11-26 09:25:45.404 330 18181.11 83.40 52710.48 88888.00 2006-11-26 09:25:45.904 330 18181.03 83.41 52710.37 88888.00 2006-11-26 09:25:46.404 330 18181.14 83.42 52710.35 88888.00 2006-11-26 09:25:46.904 330 18181.07 83.41 52710.37 88888.00 2006-11-26 09:25:47.404 330 18180.95 83.38 52710.31 88888.00 2006-11-26 09:25:47.904 330 18180.95 83.38 52710.43 88888.00 2006-11-26 09:25:48.404 330 18181.05 83.31 52710.47 88888.00 2006-11-26 09:25:48.904 330 18180.94 83.29 52710.39 88888.00 2006-11-26 09:25:49.404 330 18180.90 83.28 52710.43 88888.00 2006-11-26 09:25:49.904 330 18180.97 83.21 52710.44 88888.00 2006-11-26 09:25:50.404 330 18180.91 83.23 52710.48 88888.00 2006-11-26 09:25:50.904 330 18180.88 83.25 52710.40 88888.00 2006-11-26 09:25:51.404 330 18180.86 83.32 52710.30 88888.00 2006-11-26 09:25:51.904 330 18180.83 83.29 52710.30 88888.00 2006-11-26 09:25:52.404 330 18180.85 83.29 52710.39 88888.00 2006-11-26 09:25:52.904 330 18180.84 83.29 52710.31 88888.00 2006-11-26 09:25:53.404 330 18180.92 83.26 52710.44 88888.00 2006-11-26 09:25:53.904 330 18180.88 83.28 52710.49 88888.00 2006-11-26 09:25:54.404 330 18180.87 83.29 52710.38 88888.00 2006-11-26 09:25:54.904 330 18180.85 83.33 52710.36 88888.00 2006-11-26 09:25:55.404 330 18180.84 83.31 52710.29 88888.00 2006-11-26 09:25:55.904 330 18180.87 83.23 52710.23 88888.00 2006-11-26 09:25:56.404 330 18180.84 83.19 52710.14 88888.00 2006-11-26 09:25:56.904 330 18180.76 83.22 52710.09 88888.00 2006-11-26 09:25:57.404 330 18180.88 83.19 52710.08 88888.00 2006-11-26 09:25:57.904 330 18180.81 83.15 52710.18 88888.00 2006-11-26 09:25:58.404 330 18180.77 83.20 52710.24 88888.00 2006-11-26 09:25:58.904 330 18180.88 83.21 52710.31 88888.00 2006-11-26 09:25:59.404 330 18180.91 83.12 52710.31 88888.00 2006-11-26 09:25:59.904 330 18180.84 83.01 52710.28 88888.00 2006-11-26 09:26:00.404 330 18180.84 83.00 52710.35 88888.00 2006-11-26 09:26:00.904 330 18180.81 83.01 52710.31 88888.00 2006-11-26 09:26:01.404 330 18180.91 83.03 52710.31 88888.00 2006-11-26 09:26:01.904 330 18180.98 83.04 52710.28 88888.00 2006-11-26 09:26:02.404 330 18180.99 83.02 52710.20 88888.00 2006-11-26 09:26:02.904 330 18181.07 83.03 52710.21 88888.00 2006-11-26 09:26:03.404 330 18181.06 83.04 52710.14 88888.00 2006-11-26 09:26:03.904 330 18181.08 83.06 52710.16 88888.00 2006-11-26 09:26:04.404 330 18180.94 83.07 52710.19 88888.00 2006-11-26 09:26:04.904 330 18180.86 82.99 52710.14 88888.00 2006-11-26 09:26:05.404 330 18180.89 82.94 52710.35 88888.00 2006-11-26 09:26:05.904 330 18180.91 82.90 52710.45 88888.00 2006-11-26 09:26:06.404 330 18180.95 82.95 52710.52 88888.00 2006-11-26 09:26:06.904 330 18180.96 82.95 52710.51 88888.00 2006-11-26 09:26:07.404 330 18180.87 82.95 52710.55 88888.00 2006-11-26 09:26:07.904 330 18180.81 83.00 52710.59 88888.00 2006-11-26 09:26:08.404 330 18180.84 83.00 52710.62 88888.00 2006-11-26 09:26:08.904 330 18180.91 82.99 52710.70 88888.00 2006-11-26 09:26:09.404 330 18180.77 82.97 52710.59 88888.00 2006-11-26 09:26:09.904 330 18180.74 82.94 52710.58 88888.00 2006-11-26 09:26:10.404 330 18180.90 82.99 52710.58 88888.00 2006-11-26 09:26:10.904 330 18180.91 82.99 52710.42 88888.00 2006-11-26 09:26:11.404 330 18180.92 82.95 52710.39 88888.00 2006-11-26 09:26:11.904 330 18180.92 82.95 52710.39 88888.00 2006-11-26 09:26:12.404 330 18180.89 82.90 52710.40 88888.00 2006-11-26 09:26:12.904 330 18180.89 82.88 52710.47 88888.00 2006-11-26 09:26:13.404 330 18180.97 82.96 52710.51 88888.00 2006-11-26 09:26:13.904 330 18180.91 82.95 52710.62 88888.00 2006-11-26 09:26:14.404 330 18180.58 82.95 52710.53 88888.00 2006-11-26 09:26:14.904 330 18180.59 82.92 52710.48 88888.00 2006-11-26 09:26:15.404 330 18180.54 82.92 52710.50 88888.00 2006-11-26 09:26:15.904 330 18180.53 82.92 52710.49 88888.00 2006-11-26 09:26:16.404 330 18180.59 82.92 52710.53 88888.00 2006-11-26 09:26:16.904 330 18180.55 82.95 52710.53 88888.00 2006-11-26 09:26:17.404 330 18180.47 82.95 52710.48 88888.00 2006-11-26 09:26:17.904 330 18180.43 83.00 52710.53 88888.00 2006-11-26 09:26:18.404 330 18180.42 82.99 52710.63 88888.00 2006-11-26 09:26:18.904 330 18180.33 83.03 52710.75 88888.00 2006-11-26 09:26:19.404 330 18180.24 83.01 52710.81 88888.00 2006-11-26 09:26:19.904 330 18180.20 82.92 52710.84 88888.00 2006-11-26 09:26:20.404 330 18180.33 82.90 52710.79 88888.00 2006-11-26 09:26:20.904 330 18180.42 82.88 52710.72 88888.00 2006-11-26 09:26:21.404 330 18180.52 82.83 52710.65 88888.00 2006-11-26 09:26:21.904 330 18180.55 82.90 52710.53 88888.00 2006-11-26 09:26:22.404 330 18180.58 82.87 52710.53 88888.00 2006-11-26 09:26:22.904 330 18180.48 82.77 52710.49 88888.00 2006-11-26 09:26:23.404 330 18180.58 82.82 52710.56 88888.00 2006-11-26 09:26:23.904 330 18180.54 82.84 52710.61 88888.00 2006-11-26 09:26:24.404 330 18180.49 82.90 52710.58 88888.00 2006-11-26 09:26:24.904 330 18180.57 82.89 52710.54 88888.00 2006-11-26 09:26:25.404 330 18180.42 82.94 52710.55 88888.00 2006-11-26 09:26:25.904 330 18180.41 82.89 52710.49 88888.00 2006-11-26 09:26:26.404 330 18180.43 82.89 52710.43 88888.00 2006-11-26 09:26:26.904 330 18180.36 82.92 52710.47 88888.00 2006-11-26 09:26:27.404 330 18180.41 82.97 52710.43 88888.00 2006-11-26 09:26:27.904 330 18180.49 82.96 52710.44 88888.00 2006-11-26 09:26:28.404 330 18180.47 82.99 52710.45 88888.00 2006-11-26 09:26:28.904 330 18180.44 83.00 52710.47 88888.00 2006-11-26 09:26:29.404 330 18180.45 82.97 52710.37 88888.00 2006-11-26 09:26:29.904 330 18180.42 83.00 52710.36 88888.00 2006-11-26 09:26:30.404 330 18180.26 83.03 52710.44 88888.00 2006-11-26 09:26:30.904 330 18180.27 83.05 52710.43 88888.00 2006-11-26 09:26:31.404 330 18180.42 83.02 52710.33 88888.00 2006-11-26 09:26:31.904 330 18180.66 83.03 52710.41 88888.00 2006-11-26 09:26:32.404 330 18180.63 82.92 52710.31 88888.00 2006-11-26 09:26:32.904 330 18180.58 82.98 52710.27 88888.00 2006-11-26 09:26:33.404 330 18180.64 82.97 52710.28 88888.00 2006-11-26 09:26:33.904 330 18180.43 82.95 52710.28 88888.00 2006-11-26 09:26:34.404 330 18180.40 82.98 52710.33 88888.00 2006-11-26 09:26:34.904 330 18180.32 82.98 52710.38 88888.00 2006-11-26 09:26:35.404 330 18180.30 82.94 52710.37 88888.00 2006-11-26 09:26:35.904 330 18180.35 82.92 52710.26 88888.00 2006-11-26 09:26:36.404 330 18180.26 82.94 52710.38 88888.00 2006-11-26 09:26:36.904 330 18180.22 83.05 52710.48 88888.00 2006-11-26 09:26:37.404 330 18180.38 82.97 52710.42 88888.00 2006-11-26 09:26:37.904 330 18180.52 82.97 52710.47 88888.00 2006-11-26 09:26:38.404 330 18180.46 83.01 52710.45 88888.00 2006-11-26 09:26:38.904 330 18180.43 83.03 52710.40 88888.00 2006-11-26 09:26:39.404 330 18180.41 83.06 52710.47 88888.00 2006-11-26 09:26:39.904 330 18180.41 83.05 52710.49 88888.00 2006-11-26 09:26:40.404 330 18180.41 82.94 52710.47 88888.00 2006-11-26 09:26:40.904 330 18180.45 82.83 52710.37 88888.00 2006-11-26 09:26:41.404 330 18180.36 82.84 52710.49 88888.00 2006-11-26 09:26:41.904 330 18180.32 82.95 52710.47 88888.00 2006-11-26 09:26:42.404 330 18180.42 83.01 52710.42 88888.00 2006-11-26 09:26:42.904 330 18180.42 82.98 52710.43 88888.00 2006-11-26 09:26:43.404 330 18180.46 82.88 52710.43 88888.00 2006-11-26 09:26:43.904 330 18180.42 82.91 52710.50 88888.00 2006-11-26 09:26:44.404 330 18180.26 83.02 52710.63 88888.00 2006-11-26 09:26:44.904 330 18180.36 82.97 52710.59 88888.00 2006-11-26 09:26:45.404 330 18180.48 82.96 52710.45 88888.00 2006-11-26 09:26:45.904 330 18180.40 82.90 52710.48 88888.00 2006-11-26 09:26:46.404 330 18180.51 82.91 52710.58 88888.00 2006-11-26 09:26:46.904 330 18180.55 82.98 52710.55 88888.00 2006-11-26 09:26:47.404 330 18180.53 82.95 52710.40 88888.00 2006-11-26 09:26:47.904 330 18180.55 82.95 52710.38 88888.00 2006-11-26 09:26:48.404 330 18180.43 82.87 52710.37 88888.00 2006-11-26 09:26:48.904 330 18180.36 82.78 52710.33 88888.00 2006-11-26 09:26:49.404 330 18180.49 82.73 52710.26 88888.00 2006-11-26 09:26:49.904 330 18180.61 82.75 52710.30 88888.00 2006-11-26 09:26:50.404 330 18180.79 82.73 52710.33 88888.00 2006-11-26 09:26:50.904 330 18180.90 82.74 52710.32 88888.00 2006-11-26 09:26:51.404 330 18180.92 82.75 52710.33 88888.00 2006-11-26 09:26:51.904 330 18180.92 82.80 52710.36 88888.00 2006-11-26 09:26:52.404 330 18180.94 82.82 52710.43 88888.00 2006-11-26 09:26:52.904 330 18180.98 82.88 52710.40 88888.00 2006-11-26 09:26:53.404 330 18180.90 82.82 52710.49 88888.00 2006-11-26 09:26:53.904 330 18180.90 82.87 52710.45 88888.00 2006-11-26 09:26:54.404 330 18180.89 82.92 52710.36 88888.00 2006-11-26 09:26:54.904 330 18180.89 82.96 52710.39 88888.00 2006-11-26 09:26:55.404 330 18180.94 82.98 52710.43 88888.00 2006-11-26 09:26:55.904 330 18180.95 83.05 52710.49 88888.00 2006-11-26 09:26:56.404 330 18180.95 83.01 52710.51 88888.00 2006-11-26 09:26:56.904 330 18180.86 82.97 52710.43 88888.00 2006-11-26 09:26:57.404 330 18180.86 82.96 52710.39 88888.00 2006-11-26 09:26:57.904 330 18180.92 82.99 52710.38 88888.00 2006-11-26 09:26:58.404 330 18180.86 83.01 52710.42 88888.00 2006-11-26 09:26:58.904 330 18180.90 83.08 52710.51 88888.00 2006-11-26 09:26:59.404 330 18180.85 83.11 52710.58 88888.00 2006-11-26 09:26:59.904 330 18180.69 83.16 52710.56 88888.00 2006-11-26 09:27:00.404 330 18180.63 83.17 52710.62 88888.00 2006-11-26 09:27:00.904 330 18180.67 83.09 52710.73 88888.00 2006-11-26 09:27:01.404 330 18180.75 83.11 52710.84 88888.00 2006-11-26 09:27:01.904 330 18180.78 83.25 52710.77 88888.00 2006-11-26 09:27:02.404 330 18180.69 83.22 52710.78 88888.00 2006-11-26 09:27:02.904 330 18180.88 83.30 52710.78 88888.00 2006-11-26 09:27:03.404 330 18180.95 83.31 52710.77 88888.00 2006-11-26 09:27:03.904 330 18180.86 83.23 52710.63 88888.00 2006-11-26 09:27:04.404 330 18180.90 83.23 52710.56 88888.00 2006-11-26 09:27:04.904 330 18180.90 83.25 52710.54 88888.00 2006-11-26 09:27:05.404 330 18180.90 83.35 52710.59 88888.00 2006-11-26 09:27:05.904 330 18180.75 83.38 52710.66 88888.00 2006-11-26 09:27:06.404 330 18180.69 83.42 52710.73 88888.00 2006-11-26 09:27:06.904 330 18180.72 83.41 52710.76 88888.00 2006-11-26 09:27:07.404 330 18180.72 83.44 52710.85 88888.00 2006-11-26 09:27:07.904 330 18180.74 83.47 52710.81 88888.00 2006-11-26 09:27:08.404 330 18180.59 83.51 52710.74 88888.00 2006-11-26 09:27:08.904 330 18180.79 83.59 52710.75 88888.00 2006-11-26 09:27:09.404 330 18180.73 83.61 52710.74 88888.00 2006-11-26 09:27:09.904 330 18180.75 83.59 52710.70 88888.00 2006-11-26 09:27:10.404 330 18180.76 83.57 52710.63 88888.00 2006-11-26 09:27:10.904 330 18180.68 83.71 52710.61 88888.00 2006-11-26 09:27:11.404 330 18180.74 83.69 52710.78 88888.00 2006-11-26 09:27:11.904 330 18180.72 83.56 52710.82 88888.00 2006-11-26 09:27:12.404 330 18180.78 83.54 52710.76 88888.00 2006-11-26 09:27:12.904 330 18180.84 83.71 52710.68 88888.00 2006-11-26 09:27:13.404 330 18180.80 83.76 52710.70 88888.00 2006-11-26 09:27:13.904 330 18180.79 83.74 52710.74 88888.00 2006-11-26 09:27:14.404 330 18180.73 83.72 52710.55 88888.00 2006-11-26 09:27:14.904 330 18180.64 83.66 52710.48 88888.00 2006-11-26 09:27:15.404 330 18180.65 83.62 52710.54 88888.00 2006-11-26 09:27:15.904 330 18180.63 83.69 52710.65 88888.00 2006-11-26 09:27:16.404 330 18180.64 83.75 52710.60 88888.00 2006-11-26 09:27:16.904 330 18180.59 83.77 52710.51 88888.00 2006-11-26 09:27:17.404 330 18180.66 83.72 52710.50 88888.00 2006-11-26 09:27:17.904 330 18180.76 83.69 52710.50 88888.00 2006-11-26 09:27:18.404 330 18180.70 83.67 52710.66 88888.00 2006-11-26 09:27:18.904 330 18180.70 83.63 52710.73 88888.00 2006-11-26 09:27:19.404 330 18180.74 83.70 52710.65 88888.00 2006-11-26 09:27:19.904 330 18180.74 83.74 52710.65 88888.00 2006-11-26 09:27:20.404 330 18180.68 83.73 52710.60 88888.00 2006-11-26 09:27:20.904 330 18180.57 83.80 52710.55 88888.00 2006-11-26 09:27:21.404 330 18180.69 83.89 52710.62 88888.00 2006-11-26 09:27:21.904 330 18180.70 83.89 52710.53 88888.00 2006-11-26 09:27:22.404 330 18180.81 83.89 52710.50 88888.00 2006-11-26 09:27:22.904 330 18180.90 83.76 52710.60 88888.00 2006-11-26 09:27:23.404 330 18180.74 83.68 52710.73 88888.00 2006-11-26 09:27:23.904 330 18180.74 83.64 52710.58 88888.00 2006-11-26 09:27:24.404 330 18180.76 83.59 52710.35 88888.00 2006-11-26 09:27:24.904 330 18180.69 83.62 52710.41 88888.00 2006-11-26 09:27:25.404 330 18180.63 83.62 52710.49 88888.00 2006-11-26 09:27:25.904 330 18180.64 83.65 52710.50 88888.00 2006-11-26 09:27:26.404 330 18180.76 83.67 52710.55 88888.00 2006-11-26 09:27:26.904 330 18180.85 83.63 52710.53 88888.00 2006-11-26 09:27:27.404 330 18180.88 83.58 52710.45 88888.00 2006-11-26 09:27:27.904 330 18180.90 83.61 52710.45 88888.00 2006-11-26 09:27:28.404 330 18180.96 83.63 52710.48 88888.00 2006-11-26 09:27:28.904 330 18181.02 83.70 52710.52 88888.00 2006-11-26 09:27:29.404 330 18180.84 83.79 52710.51 88888.00 2006-11-26 09:27:29.904 330 18180.83 83.78 52710.42 88888.00 2006-11-26 09:27:30.404 330 18180.89 83.71 52710.31 88888.00 2006-11-26 09:27:30.904 330 18180.97 83.72 52710.33 88888.00 2006-11-26 09:27:31.404 330 18180.97 83.75 52710.40 88888.00 2006-11-26 09:27:31.904 330 18181.01 83.74 52710.44 88888.00 2006-11-26 09:27:32.404 330 18181.06 83.73 52710.49 88888.00 2006-11-26 09:27:32.904 330 18180.98 83.69 52710.56 88888.00 2006-11-26 09:27:33.404 330 18180.98 83.65 52710.64 88888.00 2006-11-26 09:27:33.904 330 18181.05 83.64 52710.71 88888.00 2006-11-26 09:27:34.404 330 18181.11 83.69 52710.72 88888.00 2006-11-26 09:27:34.904 330 18180.98 83.69 52710.54 88888.00 2006-11-26 09:27:35.404 330 18181.00 83.72 52710.52 88888.00 2006-11-26 09:27:35.904 330 18180.99 83.70 52710.60 88888.00 2006-11-26 09:27:36.404 330 18181.01 83.67 52710.67 88888.00 2006-11-26 09:27:36.904 330 18181.05 83.66 52710.63 88888.00 2006-11-26 09:27:37.404 330 18181.13 83.69 52710.65 88888.00 2006-11-26 09:27:37.904 330 18181.14 83.77 52710.63 88888.00 2006-11-26 09:27:38.404 330 18181.13 83.79 52710.71 88888.00 2006-11-26 09:27:38.904 330 18181.16 83.81 52710.76 88888.00 2006-11-26 09:27:39.404 330 18181.17 83.89 52710.75 88888.00 2006-11-26 09:27:39.904 330 18181.14 83.87 52710.73 88888.00 2006-11-26 09:27:40.404 330 18181.12 83.85 52710.73 88888.00 2006-11-26 09:27:40.904 330 18181.25 83.88 52710.71 88888.00 2006-11-26 09:27:41.404 330 18181.25 83.94 52710.81 88888.00 2006-11-26 09:27:41.904 330 18181.27 83.89 52710.85 88888.00 2006-11-26 09:27:42.404 330 18181.35 83.89 52710.86 88888.00 2006-11-26 09:27:42.904 330 18181.33 83.92 52710.85 88888.00 2006-11-26 09:27:43.404 330 18181.40 83.97 52710.82 88888.00 2006-11-26 09:27:43.904 330 18181.45 83.98 52710.88 88888.00 2006-11-26 09:27:44.404 330 18181.57 84.03 52710.93 88888.00 2006-11-26 09:27:44.904 330 18181.59 84.01 52710.98 88888.00 2006-11-26 09:27:45.404 330 18181.41 83.89 52710.96 88888.00 2006-11-26 09:27:45.904 330 18181.54 83.94 52710.98 88888.00 2006-11-26 09:27:46.404 330 18181.44 83.89 52710.99 88888.00 2006-11-26 09:27:46.904 330 18181.43 84.00 52710.99 88888.00 2006-11-26 09:27:47.404 330 18181.35 84.21 52710.98 88888.00 2006-11-26 09:27:47.904 330 18181.41 84.34 52711.09 88888.00 2006-11-26 09:27:48.404 330 18181.28 84.35 52711.17 88888.00 2006-11-26 09:27:48.904 330 18181.31 84.32 52711.11 88888.00 2006-11-26 09:27:49.404 330 18181.39 84.32 52710.97 88888.00 2006-11-26 09:27:49.904 330 18181.38 84.35 52710.99 88888.00 2006-11-26 09:27:50.404 330 18181.38 84.34 52711.09 88888.00 2006-11-26 09:27:50.904 330 18181.56 84.38 52710.98 88888.00 2006-11-26 09:27:51.404 330 18181.41 84.41 52710.91 88888.00 2006-11-26 09:27:51.904 330 18181.32 84.38 52710.93 88888.00 2006-11-26 09:27:52.404 330 18181.37 84.38 52710.89 88888.00 2006-11-26 09:27:52.904 330 18181.41 84.38 52710.88 88888.00 2006-11-26 09:27:53.404 330 18181.54 84.36 52710.87 88888.00 2006-11-26 09:27:53.904 330 18181.53 84.35 52710.93 88888.00 2006-11-26 09:27:54.404 330 18181.46 84.45 52710.77 88888.00 2006-11-26 09:27:54.904 330 18181.46 84.49 52710.70 88888.00 2006-11-26 09:27:55.404 330 18181.50 84.45 52710.77 88888.00 2006-11-26 09:27:55.904 330 18181.43 84.42 52710.82 88888.00 2006-11-26 09:27:56.404 330 18181.48 84.45 52710.79 88888.00 2006-11-26 09:27:56.904 330 18181.60 84.43 52710.81 88888.00 2006-11-26 09:27:57.404 330 18181.64 84.38 52710.76 88888.00 2006-11-26 09:27:57.904 330 18181.70 84.33 52710.83 88888.00 2006-11-26 09:27:58.404 330 18181.73 84.30 52710.81 88888.00 2006-11-26 09:27:58.904 330 18181.70 84.21 52710.76 88888.00 2006-11-26 09:27:59.404 330 18181.68 84.23 52710.78 88888.00 2006-11-26 09:27:59.904 330 18181.81 84.30 52710.75 88888.00 2006-11-26 09:28:00.404 330 18181.89 84.31 52710.68 88888.00 2006-11-26 09:28:00.904 330 18181.78 84.32 52710.65 88888.00 2006-11-26 09:28:01.404 330 18181.72 84.34 52710.68 88888.00 2006-11-26 09:28:01.904 330 18181.76 84.38 52710.66 88888.00 2006-11-26 09:28:02.404 330 18181.75 84.37 52710.75 88888.00 2006-11-26 09:28:02.904 330 18181.73 84.35 52710.75 88888.00 2006-11-26 09:28:03.404 330 18181.72 84.37 52710.71 88888.00 2006-11-26 09:28:03.904 330 18181.77 84.39 52710.76 88888.00 2006-11-26 09:28:04.404 330 18181.84 84.35 52710.79 88888.00 2006-11-26 09:28:04.904 330 18181.84 84.34 52710.78 88888.00 2006-11-26 09:28:05.404 330 18181.90 84.32 52710.84 88888.00 2006-11-26 09:28:05.904 330 18181.96 84.33 52710.83 88888.00 2006-11-26 09:28:06.404 330 18181.97 84.21 52710.79 88888.00 2006-11-26 09:28:06.904 330 18182.01 83.95 52710.74 88888.00 2006-11-26 09:28:07.404 330 18181.99 83.94 52710.73 88888.00 2006-11-26 09:28:07.904 330 18181.74 83.96 52710.75 88888.00 2006-11-26 09:28:08.404 330 18181.71 83.94 52710.77 88888.00 2006-11-26 09:28:08.904 330 18181.83 84.02 52710.79 88888.00 2006-11-26 09:28:09.404 330 18181.85 84.03 52710.76 88888.00 2006-11-26 09:28:09.904 330 18181.96 83.86 52710.77 88888.00 2006-11-26 09:28:10.404 330 18181.89 83.92 52710.72 88888.00 2006-11-26 09:28:10.904 330 18181.89 84.00 52710.68 88888.00 2006-11-26 09:28:11.404 330 18182.00 83.92 52710.79 88888.00 2006-11-26 09:28:11.904 330 18181.95 83.87 52710.94 88888.00 2006-11-26 09:28:12.404 330 18181.89 83.89 52711.09 88888.00 2006-11-26 09:28:12.904 330 18181.81 83.94 52710.93 88888.00 2006-11-26 09:28:13.404 330 18181.90 83.94 52710.86 88888.00 2006-11-26 09:28:13.904 330 18182.05 83.85 52710.77 88888.00 2006-11-26 09:28:14.404 330 18182.18 83.96 52710.83 88888.00 2006-11-26 09:28:14.904 330 18182.17 83.99 52710.94 88888.00 2006-11-26 09:28:15.404 330 18182.19 84.05 52711.07 88888.00 2006-11-26 09:28:15.904 330 18182.18 83.98 52711.09 88888.00 2006-11-26 09:28:16.404 330 18181.99 83.95 52711.00 88888.00 2006-11-26 09:28:16.904 330 18181.93 83.97 52711.08 88888.00 2006-11-26 09:28:17.404 330 18181.97 84.02 52711.06 88888.00 2006-11-26 09:28:17.904 330 18182.03 84.04 52711.01 88888.00 2006-11-26 09:28:18.401 330 18182.10 84.05 52710.95 88888.00 2006-11-26 09:28:18.901 330 18182.17 84.09 52711.00 88888.00 2006-11-26 09:28:19.401 330 18182.14 84.11 52711.07 88888.00 2006-11-26 09:28:19.901 330 18182.14 84.03 52711.01 88888.00 2006-11-26 09:28:20.401 330 18182.24 83.82 52710.96 88888.00 2006-11-26 09:28:20.901 330 18182.14 83.77 52710.99 88888.00 2006-11-26 09:28:21.401 330 18182.15 83.82 52711.00 88888.00 2006-11-26 09:28:21.901 330 18182.15 84.01 52710.96 88888.00 2006-11-26 09:28:22.401 330 18182.13 84.06 52711.08 88888.00 2006-11-26 09:28:22.901 330 18182.20 84.13 52711.10 88888.00 2006-11-26 09:28:23.401 330 18182.21 84.21 52711.07 88888.00 2006-11-26 09:28:23.901 330 18182.25 84.22 52710.95 88888.00 2006-11-26 09:28:24.401 330 18182.28 84.19 52710.86 88888.00 2006-11-26 09:28:24.901 330 18182.33 84.15 52710.90 88888.00 2006-11-26 09:28:25.401 330 18182.24 84.08 52710.94 88888.00 2006-11-26 09:28:25.901 330 18182.25 84.10 52710.93 88888.00 2006-11-26 09:28:26.401 330 18182.33 84.09 52710.91 88888.00 2006-11-26 09:28:26.901 330 18182.24 84.07 52710.86 88888.00 2006-11-26 09:28:27.401 330 18182.21 84.21 52710.86 88888.00 2006-11-26 09:28:27.901 330 18182.37 84.37 52710.96 88888.00 2006-11-26 09:28:28.401 330 18182.39 84.44 52711.05 88888.00 2006-11-26 09:28:28.901 330 18182.35 84.48 52710.94 88888.00 2006-11-26 09:28:29.401 330 18182.38 84.47 52710.96 88888.00 2006-11-26 09:28:29.901 330 18182.42 84.48 52711.07 88888.00 2006-11-26 09:28:30.401 330 18182.41 84.14 52710.95 88888.00 2006-11-26 09:28:30.901 330 18182.50 83.97 52710.91 88888.00 2006-11-26 09:28:31.401 330 18182.48 83.99 52710.96 88888.00 2006-11-26 09:28:31.901 330 18182.55 83.97 52711.08 88888.00 2006-11-26 09:28:32.401 330 18182.60 84.02 52711.16 88888.00 2006-11-26 09:28:32.901 330 18182.62 84.07 52711.21 88888.00 2006-11-26 09:28:33.401 330 18182.64 84.05 52711.21 88888.00 2006-11-26 09:28:33.901 330 18182.57 84.10 52711.21 88888.00 2006-11-26 09:28:34.401 330 18182.48 84.15 52711.22 88888.00 2006-11-26 09:28:34.901 330 18182.48 84.17 52711.31 88888.00 2006-11-26 09:28:35.401 330 18182.58 84.14 52711.20 88888.00 2006-11-26 09:28:35.901 330 18182.61 84.11 52711.05 88888.00 2006-11-26 09:28:36.401 330 18182.52 84.12 52710.83 88888.00 2006-11-26 09:28:36.901 330 18182.51 84.05 52710.77 88888.00 2006-11-26 09:28:37.401 330 18182.41 84.01 52710.83 88888.00 2006-11-26 09:28:37.901 330 18182.31 84.04 52710.85 88888.00 2006-11-26 09:28:38.401 330 18182.42 84.05 52711.01 88888.00 2006-11-26 09:28:38.901 330 18182.44 84.02 52711.02 88888.00 2006-11-26 09:28:39.401 330 18182.58 84.06 52711.09 88888.00 2006-11-26 09:28:39.901 330 18182.60 84.06 52711.00 88888.00 2006-11-26 09:28:40.401 330 18182.55 84.05 52710.99 88888.00 2006-11-26 09:28:40.901 330 18182.66 84.05 52711.09 88888.00 2006-11-26 09:28:41.401 330 18182.71 84.05 52711.01 88888.00 2006-11-26 09:28:41.901 330 18182.62 84.05 52711.11 88888.00 2006-11-26 09:28:42.401 330 18182.61 84.06 52711.10 88888.00 2006-11-26 09:28:42.901 330 18182.52 84.07 52711.08 88888.00 2006-11-26 09:28:43.401 330 18182.43 83.99 52711.08 88888.00 2006-11-26 09:28:43.901 330 18182.47 83.98 52711.10 88888.00 2006-11-26 09:28:44.401 330 18182.52 83.94 52711.18 88888.00 2006-11-26 09:28:44.901 330 18182.59 83.97 52711.12 88888.00 2006-11-26 09:28:45.401 330 18182.53 84.00 52711.09 88888.00 2006-11-26 09:28:45.901 330 18182.50 83.98 52711.12 88888.00 2006-11-26 09:28:46.401 330 18182.42 83.92 52711.07 88888.00 2006-11-26 09:28:46.901 330 18182.43 83.90 52711.02 88888.00 2006-11-26 09:28:47.401 330 18182.71 83.88 52710.96 88888.00 2006-11-26 09:28:47.901 330 18182.54 83.92 52710.96 88888.00 2006-11-26 09:28:48.401 330 18182.44 83.94 52710.85 88888.00 2006-11-26 09:28:48.901 330 18182.53 83.92 52710.85 88888.00 2006-11-26 09:28:49.401 330 18182.77 83.89 52710.93 88888.00 2006-11-26 09:28:49.901 330 18182.74 84.05 52711.01 88888.00 2006-11-26 09:28:50.401 330 18182.85 84.29 52710.95 88888.00 2006-11-26 09:28:50.901 330 18182.92 84.37 52711.03 88888.00 2006-11-26 09:28:51.401 330 18182.72 84.43 52711.02 88888.00 2006-11-26 09:28:51.901 330 18182.70 84.46 52710.99 88888.00 2006-11-26 09:28:52.401 330 18182.64 84.40 52711.05 88888.00 2006-11-26 09:28:52.901 330 18182.74 84.33 52711.12 88888.00 2006-11-26 09:28:53.401 330 18182.73 84.34 52711.10 88888.00 2006-11-26 09:28:53.901 330 18182.76 84.37 52710.93 88888.00 2006-11-26 09:28:54.401 330 18182.74 84.39 52710.95 88888.00 2006-11-26 09:28:54.901 330 18182.75 84.46 52711.01 88888.00 2006-11-26 09:28:55.401 330 18182.81 84.40 52711.06 88888.00 2006-11-26 09:28:55.901 330 18182.77 84.45 52711.13 88888.00 2006-11-26 09:28:56.401 330 18182.74 84.47 52711.10 88888.00 2006-11-26 09:28:56.901 330 18182.74 84.47 52711.06 88888.00 2006-11-26 09:28:57.401 330 18182.69 84.39 52711.13 88888.00 2006-11-26 09:28:57.901 330 18182.87 84.42 52711.09 88888.00 2006-11-26 09:28:58.401 330 18182.92 84.48 52711.13 88888.00 2006-11-26 09:28:58.901 330 18182.79 84.47 52711.16 88888.00 2006-11-26 09:28:59.401 330 18182.82 84.44 52711.23 88888.00 2006-11-26 09:28:59.901 330 18182.81 84.44 52711.22 88888.00 2006-11-26 09:29:00.401 330 18182.91 84.44 52711.12 88888.00 2006-11-26 09:29:00.901 330 18182.71 84.45 52711.10 88888.00 2006-11-26 09:29:01.401 330 18182.64 84.47 52711.21 88888.00 2006-11-26 09:29:01.901 330 18182.57 84.48 52711.12 88888.00 2006-11-26 09:29:02.401 330 18182.55 84.39 52711.11 88888.00 2006-11-26 09:29:02.901 330 18182.75 84.36 52711.12 88888.00 2006-11-26 09:29:03.401 330 18182.70 84.28 52711.16 88888.00 2006-11-26 09:29:03.901 330 18182.68 84.23 52711.24 88888.00 2006-11-26 09:29:04.401 330 18182.69 84.25 52711.20 88888.00 2006-11-26 09:29:04.901 330 18182.63 84.25 52711.17 88888.00 2006-11-26 09:29:05.401 330 18182.59 84.23 52711.19 88888.00 2006-11-26 09:29:05.901 330 18182.65 84.25 52711.23 88888.00 2006-11-26 09:29:06.401 330 18182.64 84.23 52711.19 88888.00 2006-11-26 09:29:06.901 330 18182.77 84.23 52711.24 88888.00 2006-11-26 09:29:07.401 330 18182.93 84.26 52711.32 88888.00 2006-11-26 09:29:07.901 330 18183.01 84.23 52711.43 88888.00 2006-11-26 09:29:08.401 330 18182.71 84.19 52711.32 88888.00 2006-11-26 09:29:08.901 330 18182.80 84.18 52711.26 88888.00 2006-11-26 09:29:09.401 330 18182.71 84.14 52711.28 88888.00 2006-11-26 09:29:09.901 330 18182.68 84.14 52711.33 88888.00 2006-11-26 09:29:10.401 330 18182.62 84.14 52711.46 88888.00 2006-11-26 09:29:10.901 330 18182.61 84.22 52711.42 88888.00 2006-11-26 09:29:11.401 330 18182.62 84.28 52711.41 88888.00 2006-11-26 09:29:11.901 330 18182.52 84.28 52711.36 88888.00 2006-11-26 09:29:12.401 330 18182.61 84.16 52711.43 88888.00 2006-11-26 09:29:12.901 330 18182.71 84.10 52711.44 88888.00 2006-11-26 09:29:13.401 330 18182.73 84.14 52711.26 88888.00 2006-11-26 09:29:13.901 330 18182.81 84.19 52711.26 88888.00 2006-11-26 09:29:14.401 330 18182.59 84.20 52711.30 88888.00 2006-11-26 09:29:14.901 330 18182.70 84.00 52711.21 88888.00 2006-11-26 09:29:15.401 330 18182.75 83.65 52711.16 88888.00 2006-11-26 09:29:15.901 330 18182.54 83.67 52711.20 88888.00 2006-11-26 09:29:16.401 330 18182.61 83.64 52711.32 88888.00 2006-11-26 09:29:16.901 330 18182.72 83.65 52711.39 88888.00 2006-11-26 09:29:17.401 330 18182.72 83.67 52711.39 88888.00 2006-11-26 09:29:17.901 330 18182.70 83.63 52711.33 88888.00 2006-11-26 09:29:18.401 330 18182.68 83.57 52711.31 88888.00 2006-11-26 09:29:18.901 330 18182.61 83.56 52711.36 88888.00 2006-11-26 09:29:19.401 330 18182.50 83.58 52711.29 88888.00 2006-11-26 09:29:19.901 330 18182.68 83.62 52711.31 88888.00 2006-11-26 09:29:20.401 330 18182.73 83.64 52711.30 88888.00 2006-11-26 09:29:20.901 330 18182.72 83.59 52711.23 88888.00 2006-11-26 09:29:21.401 330 18182.68 83.56 52711.37 88888.00 2006-11-26 09:29:21.901 330 18182.58 83.56 52711.52 88888.00 2006-11-26 09:29:22.401 330 18182.68 83.54 52711.58 88888.00 2006-11-26 09:29:22.901 330 18182.66 83.55 52711.60 88888.00 2006-11-26 09:29:23.401 330 18182.74 83.66 52711.59 88888.00 2006-11-26 09:29:23.901 330 18182.87 83.65 52711.46 88888.00 2006-11-26 09:29:24.401 330 18182.92 83.61 52711.45 88888.00 2006-11-26 09:29:24.901 330 18182.72 83.69 52711.41 88888.00 2006-11-26 09:29:25.401 330 18182.69 83.76 52711.30 88888.00 2006-11-26 09:29:25.901 330 18182.76 83.82 52711.36 88888.00 2006-11-26 09:29:26.401 330 18182.80 83.82 52711.39 88888.00 2006-11-26 09:29:26.901 330 18182.69 83.78 52711.37 88888.00 2006-11-26 09:29:27.401 330 18182.61 83.75 52711.39 88888.00 2006-11-26 09:29:27.901 330 18182.57 83.68 52711.45 88888.00 2006-11-26 09:29:28.401 330 18182.60 83.62 52711.39 88888.00 2006-11-26 09:29:28.901 330 18182.64 83.55 52711.28 88888.00 2006-11-26 09:29:29.401 330 18182.62 83.54 52711.21 88888.00 2006-11-26 09:29:29.901 330 18182.54 83.58 52711.24 88888.00 2006-11-26 09:29:30.401 330 18182.51 83.50 52711.25 88888.00 2006-11-26 09:29:30.901 330 18182.43 83.48 52711.24 88888.00 2006-11-26 09:29:31.401 330 18182.41 83.50 52711.25 88888.00 2006-11-26 09:29:31.901 330 18182.58 83.53 52711.18 88888.00 2006-11-26 09:29:32.401 330 18182.54 83.56 52711.13 88888.00 2006-11-26 09:29:32.901 330 18182.58 83.56 52711.11 88888.00 2006-11-26 09:29:33.401 330 18182.60 83.59 52711.17 88888.00 2006-11-26 09:29:33.901 330 18182.60 83.61 52711.16 88888.00 2006-11-26 09:29:34.401 330 18182.68 83.58 52711.14 88888.00 2006-11-26 09:29:34.901 330 18182.71 83.80 52711.13 88888.00 2006-11-26 09:29:35.401 330 18182.64 83.97 52711.21 88888.00 2006-11-26 09:29:35.901 330 18182.51 83.95 52711.34 88888.00 2006-11-26 09:29:36.401 330 18182.50 83.95 52711.37 88888.00 2006-11-26 09:29:36.901 330 18182.46 84.00 52711.34 88888.00 2006-11-26 09:29:37.401 330 18182.42 84.04 52711.16 88888.00 2006-11-26 09:29:37.901 330 18182.48 84.01 52711.09 88888.00 2006-11-26 09:29:38.401 330 18182.42 83.94 52711.00 88888.00 2006-11-26 09:29:38.901 330 18182.48 83.65 52711.00 88888.00 2006-11-26 09:29:39.401 330 18182.53 83.39 52711.05 88888.00 2006-11-26 09:29:39.901 330 18182.65 83.35 52711.02 88888.00 2006-11-26 09:29:40.401 330 18182.71 83.35 52711.01 88888.00 2006-11-26 09:29:40.901 330 18182.73 83.28 52711.05 88888.00 2006-11-26 09:29:41.401 330 18182.66 83.25 52711.10 88888.00 2006-11-26 09:29:41.901 330 18182.62 83.21 52711.16 88888.00 2006-11-26 09:29:42.401 330 18182.68 83.21 52711.08 88888.00 2006-11-26 09:29:42.901 330 18182.69 83.22 52711.05 88888.00 2006-11-26 09:29:43.401 330 18182.72 83.30 52711.06 88888.00 2006-11-26 09:29:43.901 330 18182.86 83.34 52710.97 88888.00 2006-11-26 09:29:44.401 330 18182.69 83.41 52710.93 88888.00 2006-11-26 09:29:44.901 330 18182.77 83.37 52710.98 88888.00 2006-11-26 09:29:45.401 330 18182.79 83.21 52711.08 88888.00 2006-11-26 09:29:45.901 330 18182.75 83.15 52711.02 88888.00 2006-11-26 09:29:46.401 330 18182.75 83.08 52710.98 88888.00 2006-11-26 09:29:46.901 330 18182.63 83.10 52710.93 88888.00 2006-11-26 09:29:47.401 330 18182.63 83.15 52711.03 88888.00 2006-11-26 09:29:47.901 330 18182.64 83.22 52710.94 88888.00 2006-11-26 09:29:48.401 330 18182.68 83.18 52710.98 88888.00 2006-11-26 09:29:48.901 330 18182.71 83.22 52710.94 88888.00 2006-11-26 09:29:49.401 330 18182.71 83.29 52710.91 88888.00 2006-11-26 09:29:49.901 330 18182.72 83.29 52710.83 88888.00 2006-11-26 09:29:50.401 330 18182.72 83.26 52710.77 88888.00 2006-11-26 09:29:50.901 330 18182.83 83.24 52710.73 88888.00 2006-11-26 09:29:51.401 330 18182.80 83.31 52710.78 88888.00 2006-11-26 09:29:51.901 330 18182.64 83.31 52710.85 88888.00 2006-11-26 09:29:52.401 330 18182.49 83.30 52710.89 88888.00 2006-11-26 09:29:52.901 330 18182.43 83.28 52710.89 88888.00 2006-11-26 09:29:53.401 330 18182.48 83.23 52710.88 88888.00 2006-11-26 09:29:53.901 330 18182.51 83.28 52710.89 88888.00 2006-11-26 09:29:54.401 330 18182.50 83.34 52710.93 88888.00 2006-11-26 09:29:54.901 330 18182.47 83.35 52710.88 88888.00 2006-11-26 09:29:55.401 330 18182.30 83.30 52710.91 88888.00 2006-11-26 09:29:55.901 330 18182.14 83.24 52710.96 88888.00 2006-11-26 09:29:56.401 330 18182.20 83.25 52710.90 88888.00 2006-11-26 09:29:56.901 330 18182.27 83.25 52710.82 88888.00 2006-11-26 09:29:57.401 330 18182.22 83.22 52710.76 88888.00 2006-11-26 09:29:57.901 330 18182.29 83.25 52710.77 88888.00 2006-11-26 09:29:58.401 330 18182.20 83.28 52710.95 88888.00 2006-11-26 09:29:58.901 330 18182.15 83.23 52710.98 88888.00 2006-11-26 09:29:59.401 330 18182.17 83.19 52710.95 88888.00 2006-11-26 09:29:59.901 330 18182.19 83.21 52710.97 88888.00 2006-11-26 09:30:00.401 330 18182.25 83.15 52711.03 88888.00 2006-11-26 09:30:00.901 330 18182.29 83.08 52711.07 88888.00 2006-11-26 09:30:01.401 330 18182.32 83.02 52710.97 88888.00 2006-11-26 09:30:01.901 330 18182.32 82.98 52711.07 88888.00 2006-11-26 09:30:02.401 330 18182.28 83.04 52711.19 88888.00 2006-11-26 09:30:02.901 330 18182.20 83.08 52711.16 88888.00 2006-11-26 09:30:03.401 330 18182.21 83.01 52711.01 88888.00 2006-11-26 09:30:03.901 330 18182.18 83.06 52710.93 88888.00 2006-11-26 09:30:04.401 330 18182.06 83.09 52710.88 88888.00 2006-11-26 09:30:04.901 330 18181.98 83.13 52710.87 88888.00 2006-11-26 09:30:05.401 330 18182.01 83.11 52710.89 88888.00 2006-11-26 09:30:05.901 330 18182.14 83.04 52710.85 88888.00 2006-11-26 09:30:06.401 330 18182.11 83.05 52710.76 88888.00 2006-11-26 09:30:06.901 330 18182.13 82.99 52710.82 88888.00 2006-11-26 09:30:07.401 330 18182.16 82.96 52710.90 88888.00 2006-11-26 09:30:07.901 330 18182.04 83.01 52710.82 88888.00 2006-11-26 09:30:08.401 330 18182.11 83.07 52710.75 88888.00 2006-11-26 09:30:08.901 330 18182.24 83.07 52710.84 88888.00 2006-11-26 09:30:09.401 330 18182.21 83.01 52710.89 88888.00 2006-11-26 09:30:09.901 330 18182.15 83.03 52710.93 88888.00 2006-11-26 09:30:10.401 330 18182.18 83.06 52710.84 88888.00 2006-11-26 09:30:10.901 330 18182.24 83.02 52710.85 88888.00 2006-11-26 09:30:11.401 330 18182.16 82.99 52710.98 88888.00 2006-11-26 09:30:11.901 330 18182.21 82.98 52711.05 88888.00 2006-11-26 09:30:12.401 330 18182.13 83.00 52710.93 88888.00 2006-11-26 09:30:12.901 330 18182.10 82.94 52710.78 88888.00 2006-11-26 09:30:13.401 330 18182.15 82.89 52710.81 88888.00 2006-11-26 09:30:13.901 330 18182.13 82.87 52710.75 88888.00 2006-11-26 09:30:14.401 330 18182.21 82.85 52710.72 88888.00 2006-11-26 09:30:14.901 330 18182.17 82.85 52710.79 88888.00 2006-11-26 09:30:15.401 330 18182.14 83.26 52710.94 88888.00 2006-11-26 09:30:15.901 330 18182.11 83.32 52710.99 88888.00 2006-11-26 09:30:16.401 330 18182.11 83.34 52710.98 88888.00 2006-11-26 09:30:16.901 330 18181.98 83.32 52710.87 88888.00 2006-11-26 09:30:17.401 330 18182.06 83.29 52710.87 88888.00 2006-11-26 09:30:17.901 330 18182.08 83.32 52710.90 88888.00 2006-11-26 09:30:18.401 330 18182.33 83.30 52710.91 88888.00 2006-11-26 09:30:18.901 330 18182.46 83.29 52710.82 88888.00 2006-11-26 09:30:19.401 330 18182.41 83.26 52710.79 88888.00 2006-11-26 09:30:19.901 330 18182.43 83.23 52710.88 88888.00 2006-11-26 09:30:20.401 330 18182.40 83.28 52710.91 88888.00 2006-11-26 09:30:20.901 330 18182.43 83.32 52710.89 88888.00 2006-11-26 09:30:21.401 330 18182.40 83.29 52710.73 88888.00 2006-11-26 09:30:21.901 330 18182.38 83.30 52710.72 88888.00 2006-11-26 09:30:22.401 330 18182.35 83.31 52710.90 88888.00 2006-11-26 09:30:22.901 330 18182.31 83.39 52710.89 88888.00 2006-11-26 09:30:23.401 330 18182.31 83.31 52710.88 88888.00 2006-11-26 09:30:23.901 330 18182.32 83.28 52710.84 88888.00 2006-11-26 09:30:24.401 330 18182.28 83.26 52710.78 88888.00 2006-11-26 09:30:24.901 330 18182.33 83.21 52710.75 88888.00 2006-11-26 09:30:25.401 330 18182.46 83.16 52710.67 88888.00 2006-11-26 09:30:25.901 330 18182.44 83.13 52710.71 88888.00 2006-11-26 09:30:26.401 330 18182.35 83.14 52710.82 88888.00 2006-11-26 09:30:26.901 330 18182.44 83.09 52710.77 88888.00 2006-11-26 09:30:27.401 330 18182.48 83.16 52710.76 88888.00 2006-11-26 09:30:27.901 330 18182.35 83.15 52710.70 88888.00 2006-11-26 09:30:28.401 330 18182.38 83.07 52710.68 88888.00 2006-11-26 09:30:28.901 330 18182.43 82.97 52710.64 88888.00 2006-11-26 09:30:29.401 330 18182.43 82.77 52710.73 88888.00 2006-11-26 09:30:29.901 330 18182.50 82.67 52710.65 88888.00 2006-11-26 09:30:30.401 330 18182.51 82.68 52710.63 88888.00 2006-11-26 09:30:30.901 330 18182.50 82.65 52710.59 88888.00 2006-11-26 09:30:31.401 330 18182.43 82.68 52710.61 88888.00 2006-11-26 09:30:31.901 330 18182.42 82.67 52710.73 88888.00 2006-11-26 09:30:32.401 330 18182.50 82.62 52710.73 88888.00 2006-11-26 09:30:32.901 330 18182.46 82.61 52710.70 88888.00 2006-11-26 09:30:33.401 330 18182.39 82.66 52710.68 88888.00 2006-11-26 09:30:33.901 330 18182.31 82.67 52710.65 88888.00 2006-11-26 09:30:34.401 330 18182.30 82.72 52710.55 88888.00 2006-11-26 09:30:34.901 330 18182.36 82.66 52710.74 88888.00 2006-11-26 09:30:35.401 330 18182.40 82.70 52710.75 88888.00 2006-11-26 09:30:35.901 330 18182.43 82.69 52710.71 88888.00 2006-11-26 09:30:36.401 330 18182.46 82.64 52710.82 88888.00 2006-11-26 09:30:36.901 330 18182.44 82.59 52710.87 88888.00 2006-11-26 09:30:37.401 330 18182.33 82.73 52710.93 88888.00 2006-11-26 09:30:37.901 330 18182.33 82.86 52710.90 88888.00 2006-11-26 09:30:38.401 330 18182.40 82.90 52710.89 88888.00 2006-11-26 09:30:38.901 330 18182.39 82.85 52710.88 88888.00 2006-11-26 09:30:39.401 330 18182.25 82.78 52710.83 88888.00 2006-11-26 09:30:39.901 330 18182.21 82.86 52710.84 88888.00 2006-11-26 09:30:40.401 330 18182.22 83.16 52710.94 88888.00 2006-11-26 09:30:40.901 330 18182.32 83.19 52710.91 88888.00 2006-11-26 09:30:41.401 330 18182.33 83.18 52710.90 88888.00 2006-11-26 09:30:41.901 330 18182.25 83.18 52710.79 88888.00 2006-11-26 09:30:42.401 330 18182.21 83.23 52710.72 88888.00 2006-11-26 09:30:42.901 330 18182.25 83.28 52710.89 88888.00 2006-11-26 09:30:43.401 330 18182.22 83.35 52710.86 88888.00 2006-11-26 09:30:43.901 330 18182.28 83.42 52710.87 88888.00 2006-11-26 09:30:44.401 330 18182.21 83.38 52710.84 88888.00 2006-11-26 09:30:44.901 330 18182.19 83.24 52710.79 88888.00 2006-11-26 09:30:45.401 330 18182.31 82.96 52710.81 88888.00 2006-11-26 09:30:45.901 330 18182.33 82.94 52710.76 88888.00 2006-11-26 09:30:46.401 330 18182.25 82.91 52710.70 88888.00 2006-11-26 09:30:46.901 330 18182.21 82.89 52710.73 88888.00 2006-11-26 09:30:47.401 330 18182.16 82.95 52710.84 88888.00 2006-11-26 09:30:47.901 330 18182.09 82.99 52710.87 88888.00 2006-11-26 09:30:48.401 330 18182.04 83.04 52710.90 88888.00 2006-11-26 09:30:48.901 330 18181.98 83.04 52710.87 88888.00 2006-11-26 09:30:49.401 330 18182.08 83.08 52710.88 88888.00 2006-11-26 09:30:49.901 330 18182.11 83.09 52710.79 88888.00 2006-11-26 09:30:50.401 330 18181.98 83.02 52710.77 88888.00 2006-11-26 09:30:50.901 330 18182.05 83.04 52710.81 88888.00 2006-11-26 09:30:51.401 330 18182.08 83.00 52710.88 88888.00 2006-11-26 09:30:51.901 330 18182.16 82.97 52710.84 88888.00 2006-11-26 09:30:52.401 330 18182.19 83.00 52710.66 88888.00 2006-11-26 09:30:52.901 330 18182.18 83.04 52710.65 88888.00 2006-11-26 09:30:53.401 330 18182.10 83.17 52710.71 88888.00 2006-11-26 09:30:53.901 330 18181.96 83.45 52710.60 88888.00 2006-11-26 09:30:54.401 330 18181.89 83.56 52710.65 88888.00 2006-11-26 09:30:54.901 330 18181.92 83.64 52710.79 88888.00 2006-11-26 09:30:55.401 330 18181.92 83.66 52710.77 88888.00 2006-11-26 09:30:55.901 330 18181.95 83.66 52710.68 88888.00 2006-11-26 09:30:56.401 330 18181.99 83.61 52710.82 88888.00 2006-11-26 09:30:56.901 330 18182.00 83.68 52710.83 88888.00 2006-11-26 09:30:57.401 330 18181.83 83.81 52710.76 88888.00 2006-11-26 09:30:57.901 330 18181.81 83.73 52710.76 88888.00 2006-11-26 09:30:58.401 330 18181.83 83.66 52710.68 88888.00 2006-11-26 09:30:58.901 330 18181.79 83.62 52710.65 88888.00 2006-11-26 09:30:59.401 330 18181.74 83.53 52710.67 88888.00 2006-11-26 09:30:59.901 330 18181.70 83.63 52710.66 88888.00 2006-11-26 09:31:00.401 330 18181.65 83.76 52710.70 88888.00 2006-11-26 09:31:00.901 330 18181.66 83.74 52710.68 88888.00 2006-11-26 09:31:01.401 330 18181.68 83.72 52710.72 88888.00 2006-11-26 09:31:01.901 330 18181.73 83.71 52710.74 88888.00 2006-11-26 09:31:02.401 330 18181.64 83.74 52710.64 88888.00 2006-11-26 09:31:02.901 330 18181.73 83.83 52710.60 88888.00 2006-11-26 09:31:03.401 330 18181.74 83.78 52710.59 88888.00 2006-11-26 09:31:03.901 330 18181.72 83.71 52710.65 88888.00 2006-11-26 09:31:04.401 330 18181.71 83.53 52710.72 88888.00 2006-11-26 09:31:04.901 330 18181.76 83.40 52710.73 88888.00 2006-11-26 09:31:05.401 330 18181.78 83.32 52710.77 88888.00 2006-11-26 09:31:05.901 330 18181.66 83.32 52710.76 88888.00 2006-11-26 09:31:06.401 330 18181.66 83.26 52710.79 88888.00 2006-11-26 09:31:06.901 330 18181.64 83.26 52710.79 88888.00 2006-11-26 09:31:07.401 330 18181.66 83.31 52710.77 88888.00 2006-11-26 09:31:07.901 330 18181.52 83.30 52710.64 88888.00 2006-11-26 09:31:08.401 330 18181.50 83.35 52710.67 88888.00 2006-11-26 09:31:08.901 330 18181.48 83.34 52710.79 88888.00 2006-11-26 09:31:09.401 330 18181.57 83.32 52710.74 88888.00 2006-11-26 09:31:09.901 330 18181.57 83.30 52710.70 88888.00 2006-11-26 09:31:10.401 330 18181.56 83.25 52710.66 88888.00 2006-11-26 09:31:10.901 330 18181.59 83.33 52710.61 88888.00 2006-11-26 09:31:11.401 330 18181.51 83.25 52710.67 88888.00 2006-11-26 09:31:11.901 330 18181.56 83.31 52710.83 88888.00 2006-11-26 09:31:12.401 330 18181.70 83.43 52710.74 88888.00 2006-11-26 09:31:12.901 330 18181.71 83.43 52710.81 88888.00 2006-11-26 09:31:13.401 330 18181.84 83.42 52710.83 88888.00 2006-11-26 09:31:13.901 330 18181.81 83.49 52710.79 88888.00 2006-11-26 09:31:14.401 330 18181.75 83.51 52710.75 88888.00 2006-11-26 09:31:14.901 330 18181.75 83.46 52710.73 88888.00 2006-11-26 09:31:15.401 330 18181.65 83.73 52710.75 88888.00 2006-11-26 09:31:15.901 330 18181.56 84.05 52710.84 88888.00 2006-11-26 09:31:16.401 330 18181.54 84.06 52710.75 88888.00 2006-11-26 09:31:16.901 330 18181.55 84.03 52710.72 88888.00 2006-11-26 09:31:17.401 330 18181.61 83.97 52710.70 88888.00 2006-11-26 09:31:17.901 330 18181.68 84.00 52710.74 88888.00 2006-11-26 09:31:18.401 330 18181.72 84.03 52710.66 88888.00 2006-11-26 09:31:18.901 330 18181.64 84.09 52710.71 88888.00 2006-11-26 09:31:19.401 330 18181.63 84.07 52710.63 88888.00 2006-11-26 09:31:19.901 330 18181.66 84.00 52710.64 88888.00 2006-11-26 09:31:20.401 330 18181.64 84.07 52710.72 88888.00 2006-11-26 09:31:20.901 330 18181.67 84.06 52710.62 88888.00 2006-11-26 09:31:21.401 330 18181.60 84.09 52710.58 88888.00 2006-11-26 09:31:21.901 330 18181.59 84.06 52710.81 88888.00 2006-11-26 09:31:22.401 330 18181.57 84.00 52710.75 88888.00 2006-11-26 09:31:22.901 330 18181.63 83.72 52710.67 88888.00 2006-11-26 09:31:23.401 330 18181.71 83.70 52710.52 88888.00 2006-11-26 09:31:23.901 330 18181.62 83.65 52710.40 88888.00 2006-11-26 09:31:24.401 330 18181.53 83.62 52710.39 88888.00 2006-11-26 09:31:24.901 330 18181.50 83.66 52710.49 88888.00 2006-11-26 09:31:25.401 330 18181.48 83.67 52710.54 88888.00 2006-11-26 09:31:25.901 330 18181.51 83.61 52710.53 88888.00 2006-11-26 09:31:26.401 330 18181.55 83.64 52710.50 88888.00 2006-11-26 09:31:26.901 330 18181.51 83.74 52710.47 88888.00 2006-11-26 09:31:27.401 330 18181.54 83.71 52710.62 88888.00 2006-11-26 09:31:27.901 330 18181.55 83.75 52710.64 88888.00 2006-11-26 09:31:28.401 330 18181.46 83.83 52710.60 88888.00 2006-11-26 09:31:28.901 330 18181.44 83.85 52710.60 88888.00 2006-11-26 09:31:29.401 330 18181.48 83.80 52710.61 88888.00 2006-11-26 09:31:29.901 330 18181.57 83.68 52710.51 88888.00 2006-11-26 09:31:30.401 330 18181.60 83.70 52710.43 88888.00 2006-11-26 09:31:30.901 330 18181.60 83.80 52710.44 88888.00 2006-11-26 09:31:31.401 330 18181.54 83.82 52710.56 88888.00 2006-11-26 09:31:31.901 330 18181.64 83.88 52710.54 88888.00 2006-11-26 09:31:32.401 330 18181.52 83.82 52710.55 88888.00 2006-11-26 09:31:32.901 330 18181.45 83.78 52710.55 88888.00 2006-11-26 09:31:33.401 330 18181.53 83.75 52710.54 88888.00 2006-11-26 09:31:33.901 330 18181.52 83.79 52710.63 88888.00 2006-11-26 09:31:34.401 330 18181.44 83.80 52710.58 88888.00 2006-11-26 09:31:34.901 330 18181.54 83.78 52710.43 88888.00 2006-11-26 09:31:35.401 330 18181.54 83.82 52710.49 88888.00 2006-11-26 09:31:35.901 330 18181.63 83.91 52710.47 88888.00 2006-11-26 09:31:36.401 330 18181.70 83.95 52710.67 88888.00 2006-11-26 09:31:36.901 330 18181.75 83.79 52710.66 88888.00 2006-11-26 09:31:37.401 330 18181.65 83.85 52710.64 88888.00 2006-11-26 09:31:37.901 330 18181.53 83.97 52710.62 88888.00 2006-11-26 09:31:38.401 330 18181.55 83.94 52710.71 88888.00 2006-11-26 09:31:38.901 330 18181.62 83.86 52710.72 88888.00 2006-11-26 09:31:39.401 330 18181.52 83.88 52710.72 88888.00 2006-11-26 09:31:39.901 330 18181.48 83.88 52710.60 88888.00 2006-11-26 09:31:40.401 330 18181.44 83.85 52710.50 88888.00 2006-11-26 09:31:40.901 330 18181.46 83.80 52710.53 88888.00 2006-11-26 09:31:41.401 330 18181.52 83.83 52710.53 88888.00 2006-11-26 09:31:41.901 330 18181.51 83.88 52710.54 88888.00 2006-11-26 09:31:42.401 330 18181.45 83.95 52710.50 88888.00 2006-11-26 09:31:42.901 330 18181.53 83.86 52710.49 88888.00 2006-11-26 09:31:43.401 330 18181.55 83.83 52710.48 88888.00 2006-11-26 09:31:43.901 330 18181.57 83.77 52710.43 88888.00 2006-11-26 09:31:44.401 330 18181.65 83.84 52710.40 88888.00 2006-11-26 09:31:44.901 330 18181.65 84.14 52710.39 88888.00 2006-11-26 09:31:45.401 330 18181.61 84.21 52710.37 88888.00 2006-11-26 09:31:45.901 330 18181.51 84.31 52710.41 88888.00 2006-11-26 09:31:46.401 330 18181.53 84.29 52710.35 88888.00 2006-11-26 09:31:46.901 330 18181.56 84.25 52710.31 88888.00 2006-11-26 09:31:47.401 330 18181.50 84.34 52710.50 88888.00 2006-11-26 09:31:47.901 330 18181.59 84.39 52710.51 88888.00 2006-11-26 09:31:48.401 330 18181.60 84.39 52710.40 88888.00 2006-11-26 09:31:48.901 330 18181.59 84.35 52710.38 88888.00 2006-11-26 09:31:49.401 330 18181.60 84.39 52710.44 88888.00 2006-11-26 09:31:49.901 330 18181.50 84.42 52710.39 88888.00 2006-11-26 09:31:50.401 330 18181.43 84.37 52710.39 88888.00 2006-11-26 09:31:50.901 330 18181.45 84.37 52710.38 88888.00 2006-11-26 09:31:51.401 330 18181.40 84.38 52710.33 88888.00 2006-11-26 09:31:51.901 330 18181.48 84.34 52710.30 88888.00 2006-11-26 09:31:52.401 330 18181.56 84.31 52710.26 88888.00 2006-11-26 09:31:52.901 330 18181.65 84.29 52710.25 88888.00 2006-11-26 09:31:53.401 330 18181.56 84.30 52710.33 88888.00 2006-11-26 09:31:53.901 330 18181.65 84.36 52710.41 88888.00 2006-11-26 09:31:54.401 330 18181.72 84.28 52710.51 88888.00 2006-11-26 09:31:54.901 330 18181.70 84.30 52710.45 88888.00 2006-11-26 09:31:55.401 330 18181.63 84.34 52710.29 88888.00 2006-11-26 09:31:55.901 330 18181.60 84.26 52710.33 88888.00 2006-11-26 09:31:56.401 330 18181.63 84.19 52710.35 88888.00 2006-11-26 09:31:56.901 330 18181.53 84.00 52710.29 88888.00 2006-11-26 09:31:57.401 330 18181.64 83.96 52710.24 88888.00 2006-11-26 09:31:57.901 330 18181.51 83.94 52710.27 88888.00 2006-11-26 09:31:58.401 330 18181.49 83.90 52710.36 88888.00 2006-11-26 09:31:58.901 330 18181.59 83.92 52710.37 88888.00 2006-11-26 09:31:59.401 330 18181.67 83.96 52710.41 88888.00 2006-11-26 09:31:59.901 330 18181.66 83.91 52710.38 88888.00 2006-11-26 09:32:00.401 330 18181.63 83.98 52710.33 88888.00 2006-11-26 09:32:00.901 330 18181.63 84.05 52710.35 88888.00 2006-11-26 09:32:01.401 330 18181.54 84.11 52710.40 88888.00 2006-11-26 09:32:01.901 330 18181.59 84.09 52710.40 88888.00 2006-11-26 09:32:02.401 330 18181.65 84.09 52710.39 88888.00 2006-11-26 09:32:02.901 330 18181.85 84.13 52710.44 88888.00 2006-11-26 09:32:03.401 330 18181.84 84.14 52710.40 88888.00 2006-11-26 09:32:03.901 330 18181.93 84.16 52710.26 88888.00 2006-11-26 09:32:04.401 330 18181.79 84.19 52710.26 88888.00 2006-11-26 09:32:04.901 330 18181.74 84.16 52710.35 88888.00 2006-11-26 09:32:05.401 330 18181.78 84.13 52710.32 88888.00 2006-11-26 09:32:05.901 330 18181.78 84.20 52710.35 88888.00 2006-11-26 09:32:06.401 330 18181.84 84.28 52710.39 88888.00 2006-11-26 09:32:06.901 330 18181.79 84.14 52710.40 88888.00 2006-11-26 09:32:07.401 330 18181.70 84.23 52710.45 88888.00 2006-11-26 09:32:07.901 330 18181.71 84.29 52710.43 88888.00 2006-11-26 09:32:08.401 330 18181.77 84.28 52710.54 88888.00 2006-11-26 09:32:08.901 330 18181.81 84.29 52710.65 88888.00 2006-11-26 09:32:09.401 330 18181.89 84.26 52710.58 88888.00 2006-11-26 09:32:09.901 330 18181.94 84.21 52710.52 88888.00 2006-11-26 09:32:10.401 330 18181.83 84.20 52710.64 88888.00 2006-11-26 09:32:10.901 330 18181.81 84.29 52710.64 88888.00 2006-11-26 09:32:11.401 330 18181.85 84.33 52710.54 88888.00 2006-11-26 09:32:11.901 330 18181.82 84.36 52710.52 88888.00 2006-11-26 09:32:12.401 330 18181.77 84.42 52710.53 88888.00 2006-11-26 09:32:12.901 330 18181.76 84.44 52710.64 88888.00 2006-11-26 09:32:13.401 330 18181.76 84.38 52710.67 88888.00 2006-11-26 09:32:13.901 330 18181.75 84.39 52710.64 88888.00 2006-11-26 09:32:14.401 330 18181.72 84.43 52710.67 88888.00 2006-11-26 09:32:14.901 330 18181.75 84.45 52710.64 88888.00 2006-11-26 09:32:15.401 330 18181.89 84.41 52710.66 88888.00 2006-11-26 09:32:15.901 330 18181.75 84.39 52710.71 88888.00 2006-11-26 09:32:16.401 330 18181.73 84.51 52710.83 88888.00 2006-11-26 09:32:16.901 330 18181.66 84.49 52710.75 88888.00 2006-11-26 09:32:17.401 330 18181.66 84.47 52710.67 88888.00 2006-11-26 09:32:17.901 330 18181.77 84.48 52710.58 88888.00 2006-11-26 09:32:18.401 330 18181.94 84.48 52710.64 88888.00 2006-11-26 09:32:18.901 330 18182.07 84.53 52710.75 88888.00 2006-11-26 09:32:19.401 330 18182.10 84.67 52710.78 88888.00 2006-11-26 09:32:19.901 330 18182.09 84.69 52710.78 88888.00 2006-11-26 09:32:20.401 330 18182.07 84.75 52710.70 88888.00 2006-11-26 09:32:20.901 330 18181.95 84.71 52710.41 88888.00 2006-11-26 09:32:21.401 330 18181.98 84.76 52710.36 88888.00 2006-11-26 09:32:21.901 330 18182.04 84.76 52710.40 88888.00 2006-11-26 09:32:22.401 330 18181.89 84.70 52710.37 88888.00 2006-11-26 09:32:22.901 330 18181.72 84.70 52710.31 88888.00 2006-11-26 09:32:23.401 330 18181.81 84.70 52710.32 88888.00 2006-11-26 09:32:23.901 330 18181.78 84.79 52710.45 88888.00 2006-11-26 09:32:24.401 330 18181.76 84.88 52710.41 88888.00 2006-11-26 09:32:24.901 330 18181.74 84.80 52710.37 88888.00 2006-11-26 09:32:25.401 330 18181.71 84.74 52710.56 88888.00 2006-11-26 09:32:25.901 330 18181.79 84.74 52710.56 88888.00 2006-11-26 09:32:26.401 330 18181.73 84.79 52710.52 88888.00 2006-11-26 09:32:26.901 330 18181.77 85.05 52710.56 88888.00 2006-11-26 09:32:27.401 330 18181.94 85.30 52710.47 88888.00 2006-11-26 09:32:27.901 330 18181.97 85.39 52710.55 88888.00 2006-11-26 09:32:28.401 330 18182.11 85.38 52710.48 88888.00 2006-11-26 09:32:28.901 330 18182.13 85.49 52710.28 88888.00 2006-11-26 09:32:29.401 330 18182.17 85.61 52710.36 88888.00 2006-11-26 09:32:29.901 330 18182.09 85.53 52710.49 88888.00 2006-11-26 09:32:30.401 330 18182.24 85.52 52710.50 88888.00 2006-11-26 09:32:30.901 330 18182.31 85.46 52710.54 88888.00 2006-11-26 09:32:31.401 330 18182.16 85.43 52710.56 88888.00 2006-11-26 09:32:31.901 330 18182.09 85.47 52710.49 88888.00 2006-11-26 09:32:32.401 330 18181.99 85.63 52710.49 88888.00 2006-11-26 09:32:32.901 330 18181.88 85.72 52710.48 88888.00 2006-11-26 09:32:33.401 330 18181.92 85.67 52710.54 88888.00 2006-11-26 09:32:33.901 330 18181.97 85.58 52710.59 88888.00 2006-11-26 09:32:34.401 330 18181.99 85.61 52710.49 88888.00 2006-11-26 09:32:34.901 330 18182.01 85.54 52710.60 88888.00 2006-11-26 09:32:35.401 330 18181.94 85.46 52710.77 88888.00 2006-11-26 09:32:35.901 330 18181.98 85.49 52710.75 88888.00 2006-11-26 09:32:36.401 330 18182.00 85.48 52710.66 88888.00 2006-11-26 09:32:36.901 330 18182.08 85.51 52710.54 88888.00 2006-11-26 09:32:37.401 330 18182.08 85.57 52710.51 88888.00 2006-11-26 09:32:37.901 330 18181.99 85.53 52710.59 88888.00 2006-11-26 09:32:38.401 330 18181.88 85.51 52710.62 88888.00 2006-11-26 09:32:38.901 330 18181.89 85.54 52710.64 88888.00 2006-11-26 09:32:39.401 330 18182.03 85.64 52710.56 88888.00 2006-11-26 09:32:39.901 330 18182.06 85.64 52710.48 88888.00 2006-11-26 09:32:40.401 330 18181.96 85.56 52710.50 88888.00 2006-11-26 09:32:40.901 330 18181.93 85.53 52710.47 88888.00 2006-11-26 09:32:41.401 330 18181.95 85.55 52710.44 88888.00 2006-11-26 09:32:41.901 330 18181.92 85.56 52710.36 88888.00 2006-11-26 09:32:42.401 330 18182.00 85.49 52710.30 88888.00 2006-11-26 09:32:42.901 330 18181.98 85.53 52710.35 88888.00 2006-11-26 09:32:43.401 330 18182.08 85.71 52710.50 88888.00 2006-11-26 09:32:43.901 330 18182.13 85.71 52710.54 88888.00 2006-11-26 09:32:44.401 330 18182.01 85.68 52710.56 88888.00 2006-11-26 09:32:44.901 330 18182.00 85.79 52710.50 88888.00 2006-11-26 09:32:45.401 330 18182.06 85.82 52710.44 88888.00 2006-11-26 09:32:45.901 330 18182.05 85.78 52710.47 88888.00 2006-11-26 09:32:46.401 330 18182.05 85.81 52710.47 88888.00 2006-11-26 09:32:46.901 330 18182.05 85.72 52710.43 88888.00 2006-11-26 09:32:47.401 330 18182.10 85.70 52710.56 88888.00 2006-11-26 09:32:47.901 330 18182.11 85.75 52710.58 88888.00 2006-11-26 09:32:48.401 330 18182.06 85.83 52710.45 88888.00 2006-11-26 09:32:48.901 330 18182.00 85.79 52710.49 88888.00 2006-11-26 09:32:49.401 330 18181.98 85.70 52710.53 88888.00 2006-11-26 09:32:49.901 330 18182.00 85.68 52710.54 88888.00 2006-11-26 09:32:50.401 330 18181.99 85.71 52710.64 88888.00 2006-11-26 09:32:50.901 330 18181.99 85.77 52710.58 88888.00 2006-11-26 09:32:51.401 330 18182.16 85.72 52710.52 88888.00 2006-11-26 09:32:51.901 330 18182.18 85.67 52710.50 88888.00 2006-11-26 09:32:52.401 330 18182.13 85.66 52710.48 88888.00 2006-11-26 09:32:52.901 330 18182.11 85.70 52710.41 88888.00 2006-11-26 09:32:53.401 330 18182.04 85.76 52710.48 88888.00 2006-11-26 09:32:53.901 330 18182.15 85.81 52710.43 88888.00 2006-11-26 09:32:54.401 330 18182.24 85.82 52710.38 88888.00 2006-11-26 09:32:54.901 330 18182.24 85.82 52710.35 88888.00 2006-11-26 09:32:55.401 330 18182.25 85.80 52710.37 88888.00 2006-11-26 09:32:55.901 330 18182.18 85.78 52710.33 88888.00 2006-11-26 09:32:56.401 330 18182.19 85.63 52710.41 88888.00 2006-11-26 09:32:56.901 330 18182.28 85.44 52710.40 88888.00 2006-11-26 09:32:57.401 330 18182.32 85.50 52710.42 88888.00 2006-11-26 09:32:57.901 330 18182.15 85.53 52710.42 88888.00 2006-11-26 09:32:58.401 330 18182.16 85.56 52710.47 88888.00 2006-11-26 09:32:58.901 330 18182.21 85.62 52710.48 88888.00 2006-11-26 09:32:59.401 330 18182.26 85.58 52710.39 88888.00 2006-11-26 09:32:59.901 330 18182.33 85.58 52710.49 88888.00 2006-11-26 09:33:00.401 330 18182.36 85.61 52710.47 88888.00 2006-11-26 09:33:00.901 330 18182.36 85.62 52710.49 88888.00 2006-11-26 09:33:01.401 330 18182.32 85.62 52710.43 88888.00 2006-11-26 09:33:01.901 330 18182.22 85.68 52710.35 88888.00 2006-11-26 09:33:02.401 330 18182.26 85.56 52710.43 88888.00 2006-11-26 09:33:02.901 330 18182.22 85.53 52710.38 88888.00 2006-11-26 09:33:03.401 330 18182.20 85.51 52710.42 88888.00 2006-11-26 09:33:03.901 330 18182.29 85.57 52710.51 88888.00 2006-11-26 09:33:04.401 330 18182.44 85.55 52710.40 88888.00 2006-11-26 09:33:04.901 330 18182.41 85.63 52710.26 88888.00 2006-11-26 09:33:05.401 330 18182.35 85.64 52710.35 88888.00 2006-11-26 09:33:05.901 330 18182.25 85.63 52710.38 88888.00 2006-11-26 09:33:06.401 330 18182.30 85.62 52710.23 88888.00 2006-11-26 09:33:06.901 330 18182.32 85.64 52710.17 88888.00 2006-11-26 09:33:07.401 330 18182.46 85.61 52710.14 88888.00 2006-11-26 09:33:07.901 330 18182.27 85.56 52710.19 88888.00 2006-11-26 09:33:08.401 330 18182.32 85.54 52710.45 88888.00 2006-11-26 09:33:08.901 330 18182.33 85.64 52710.61 88888.00 2006-11-26 09:33:09.401 330 18182.42 85.65 52710.60 88888.00 2006-11-26 09:33:09.901 330 18182.54 85.59 52710.52 88888.00 2006-11-26 09:33:10.401 330 18182.52 85.62 52710.44 88888.00 2006-11-26 09:33:10.901 330 18182.44 85.63 52710.26 88888.00 2006-11-26 09:33:11.401 330 18182.50 85.63 52710.26 88888.00 2006-11-26 09:33:11.901 330 18182.37 85.57 52710.33 88888.00 2006-11-26 09:33:12.401 330 18182.27 85.69 52710.36 88888.00 2006-11-26 09:33:12.901 330 18182.17 85.65 52710.38 88888.00 2006-11-26 09:33:13.401 330 18182.20 85.65 52710.47 88888.00 2006-11-26 09:33:13.901 330 18182.39 85.72 52710.53 88888.00 2006-11-26 09:33:14.401 330 18182.96 85.76 52710.55 88888.00 2006-11-26 09:33:14.901 330 18182.53 85.73 52710.53 88888.00 2006-11-26 09:33:15.401 330 18182.28 85.68 52710.49 88888.00 2006-11-26 09:33:15.901 330 18182.16 85.77 52710.41 88888.00 2006-11-26 09:33:16.401 330 18182.17 85.77 52710.50 88888.00 2006-11-26 09:33:16.901 330 18182.29 85.79 52710.49 88888.00 2006-11-26 09:33:17.401 330 18182.35 85.83 52710.43 88888.00 2006-11-26 09:33:17.901 330 18182.33 85.81 52710.40 88888.00 2006-11-26 09:33:18.401 330 18182.27 85.89 52710.39 88888.00 2006-11-26 09:33:18.901 330 18182.32 85.92 52710.50 88888.00 2006-11-26 09:33:19.401 330 18182.16 85.98 52710.56 88888.00 2006-11-26 09:33:19.901 330 18182.11 86.03 52710.55 88888.00 2006-11-26 09:33:20.401 330 18182.17 86.03 52710.51 88888.00 2006-11-26 09:33:20.901 330 18182.22 85.88 52710.52 88888.00 2006-11-26 09:33:21.401 330 18182.15 85.90 52710.50 88888.00 2006-11-26 09:33:21.901 330 18182.11 85.90 52710.48 88888.00 2006-11-26 09:33:22.401 330 18182.21 85.97 52710.49 88888.00 2006-11-26 09:33:22.901 330 18182.22 85.99 52710.52 88888.00 2006-11-26 09:33:23.401 330 18182.21 86.01 52710.50 88888.00 2006-11-26 09:33:23.901 330 18182.25 86.04 52710.40 88888.00 2006-11-26 09:33:24.401 330 18182.31 86.01 52710.35 88888.00 2006-11-26 09:33:24.901 330 18182.36 85.95 52710.21 88888.00 2006-11-26 09:33:25.401 330 18182.32 85.90 52710.29 88888.00 2006-11-26 09:33:25.901 330 18182.40 85.81 52710.36 88888.00 2006-11-26 09:33:26.401 330 18182.40 85.87 52710.43 88888.00 2006-11-26 09:33:26.901 330 18182.39 85.84 52710.44 88888.00 2006-11-26 09:33:27.401 330 18182.37 85.82 52710.53 88888.00 2006-11-26 09:33:27.901 330 18182.28 85.85 52710.54 88888.00 2006-11-26 09:33:28.401 330 18182.41 85.86 52710.51 88888.00 2006-11-26 09:33:28.901 330 18182.40 85.86 52710.48 88888.00 2006-11-26 09:33:29.401 330 18182.25 85.84 52710.39 88888.00 2006-11-26 09:33:29.901 330 18182.24 85.99 52710.36 88888.00 2006-11-26 09:33:30.401 330 18182.32 86.00 52710.43 88888.00 2006-11-26 09:33:30.901 330 18182.33 85.92 52710.55 88888.00 2006-11-26 09:33:31.401 330 18182.31 85.98 52710.54 88888.00 2006-11-26 09:33:31.901 330 18182.37 85.94 52710.58 88888.00 2006-11-26 09:33:32.401 330 18182.32 85.88 52710.59 88888.00 2006-11-26 09:33:32.901 330 18182.33 85.88 52710.47 88888.00 2006-11-26 09:33:33.401 330 18182.22 85.89 52710.42 88888.00 2006-11-26 09:33:33.901 330 18182.19 85.95 52710.41 88888.00 2006-11-26 09:33:34.401 330 18182.29 85.99 52710.45 88888.00 2006-11-26 09:33:34.901 330 18182.31 86.02 52710.58 88888.00 2006-11-26 09:33:35.401 330 18182.38 85.99 52710.51 88888.00 2006-11-26 09:33:35.901 330 18182.42 86.02 52710.56 88888.00 2006-11-26 09:33:36.401 330 18182.38 86.08 52710.60 88888.00 2006-11-26 09:33:36.901 330 18182.52 86.16 52710.58 88888.00 2006-11-26 09:33:37.401 330 18182.57 86.20 52710.59 88888.00 2006-11-26 09:33:37.901 330 18182.41 86.20 52710.63 88888.00 2006-11-26 09:33:38.401 330 18182.41 86.20 52710.64 88888.00 2006-11-26 09:33:38.901 330 18182.35 86.25 52710.55 88888.00 2006-11-26 09:33:39.401 330 18182.35 86.34 52710.60 88888.00 2006-11-26 09:33:39.901 330 18182.26 86.33 52710.54 88888.00 2006-11-26 09:33:40.401 330 18182.29 86.26 52710.66 88888.00 2006-11-26 09:33:40.901 330 18182.31 86.35 52710.65 88888.00 2006-11-26 09:33:41.401 330 18182.33 86.63 52710.73 88888.00 2006-11-26 09:33:41.901 330 18182.31 86.78 52710.83 88888.00 2006-11-26 09:33:42.401 330 18182.32 86.87 52710.88 88888.00 2006-11-26 09:33:42.901 330 18182.31 86.90 52710.83 88888.00 2006-11-26 09:33:43.401 330 18182.33 86.87 52710.84 88888.00 2006-11-26 09:33:43.901 330 18182.30 86.94 52710.86 88888.00 2006-11-26 09:33:44.401 330 18182.38 86.79 52710.78 88888.00 2006-11-26 09:33:44.901 330 18182.47 86.52 52710.64 88888.00 2006-11-26 09:33:45.401 330 18182.57 86.43 52710.79 88888.00 2006-11-26 09:33:45.901 330 18182.43 86.40 52710.79 88888.00 2006-11-26 09:33:46.401 330 18182.30 86.36 52710.79 88888.00 2006-11-26 09:33:46.901 330 18182.30 86.35 52710.85 88888.00 2006-11-26 09:33:47.401 330 18182.43 86.38 52710.83 88888.00 2006-11-26 09:33:47.901 330 18182.33 86.34 52710.71 88888.00 2006-11-26 09:33:48.401 330 18182.35 86.33 52710.70 88888.00 2006-11-26 09:33:48.901 330 18182.41 86.30 52710.73 88888.00 2006-11-26 09:33:49.401 330 18182.32 86.32 52710.76 88888.00 2006-11-26 09:33:49.901 330 18182.46 86.45 52710.82 88888.00 2006-11-26 09:33:50.401 330 18182.46 86.43 52710.84 88888.00 2006-11-26 09:33:50.901 330 18182.40 86.39 52710.71 88888.00 2006-11-26 09:33:51.401 330 18182.30 86.52 52710.67 88888.00 2006-11-26 09:33:51.901 330 18182.33 86.58 52710.70 88888.00 2006-11-26 09:33:52.401 330 18182.29 86.47 52710.72 88888.00 2006-11-26 09:33:52.901 330 18182.40 86.42 52710.70 88888.00 2006-11-26 09:33:53.401 330 18182.43 86.41 52710.66 88888.00 2006-11-26 09:33:53.901 330 18182.39 86.36 52710.71 88888.00 2006-11-26 09:33:54.401 330 18182.24 86.46 52710.62 88888.00 2006-11-26 09:33:54.901 330 18182.33 86.51 52710.56 88888.00 2006-11-26 09:33:55.401 330 18182.37 86.86 52710.62 88888.00 2006-11-26 09:33:55.901 330 18182.32 86.89 52710.66 88888.00 2006-11-26 09:33:56.401 330 18182.33 86.78 52710.61 88888.00 2006-11-26 09:33:56.901 330 18182.29 86.55 52710.50 88888.00 2006-11-26 09:33:57.401 330 18182.24 86.57 52710.52 88888.00 2006-11-26 09:33:57.901 330 18182.39 86.74 52710.44 88888.00 2006-11-26 09:33:58.401 330 18182.24 86.96 52710.42 88888.00 2006-11-26 09:33:58.901 330 18182.32 86.98 52710.37 88888.00 2006-11-26 09:33:59.401 330 18182.44 86.99 52710.42 88888.00 2006-11-26 09:33:59.901 330 18182.35 86.94 52710.47 88888.00 2006-11-26 09:34:00.401 330 18182.32 86.89 52710.31 88888.00 2006-11-26 09:34:00.901 330 18182.42 86.91 52710.40 88888.00 2006-11-26 09:34:01.401 330 18182.55 86.94 52710.52 88888.00 2006-11-26 09:34:01.901 330 18182.53 86.92 52710.47 88888.00 2006-11-26 09:34:02.401 330 18182.52 86.96 52710.47 88888.00 2006-11-26 09:34:02.901 330 18182.58 86.97 52710.43 88888.00 2006-11-26 09:34:03.401 330 18182.64 86.99 52710.38 88888.00 2006-11-26 09:34:03.901 330 18182.63 86.91 52710.40 88888.00 2006-11-26 09:34:04.401 330 18182.46 86.86 52710.33 88888.00 2006-11-26 09:34:04.901 330 18182.44 86.81 52710.38 88888.00 2006-11-26 09:34:05.401 330 18182.62 86.75 52710.37 88888.00 2006-11-26 09:34:05.901 330 18182.65 86.73 52710.37 88888.00 2006-11-26 09:34:06.401 330 18182.57 86.68 52710.33 88888.00 2006-11-26 09:34:06.901 330 18182.51 86.62 52710.28 88888.00 2006-11-26 09:34:07.401 330 18182.51 86.57 52710.33 88888.00 2006-11-26 09:34:07.901 330 18182.63 86.59 52710.32 88888.00 2006-11-26 09:34:08.401 330 18182.62 86.62 52710.23 88888.00 2006-11-26 09:34:08.901 330 18182.53 86.66 52710.24 88888.00 2006-11-26 09:34:09.401 330 18182.61 86.68 52710.27 88888.00 2006-11-26 09:34:09.901 330 18182.64 86.72 52710.26 88888.00 2006-11-26 09:34:10.401 330 18182.58 86.72 52710.35 88888.00 2006-11-26 09:34:10.901 330 18182.48 86.76 52710.37 88888.00 2006-11-26 09:34:11.401 330 18182.40 86.73 52710.42 88888.00 2006-11-26 09:34:11.901 330 18182.27 86.64 52710.43 88888.00 2006-11-26 09:34:12.401 330 18182.42 86.67 52710.39 88888.00 2006-11-26 09:34:12.901 330 18182.39 86.64 52710.39 88888.00 2006-11-26 09:34:13.401 330 18182.29 86.54 52710.29 88888.00 2006-11-26 09:34:13.901 330 18182.28 86.73 52710.23 88888.00 2006-11-26 09:34:14.401 330 18182.41 86.62 52710.25 88888.00 2006-11-26 09:34:14.901 330 18182.53 86.42 52710.31 88888.00 2006-11-26 09:34:15.401 330 18182.54 86.45 52710.37 88888.00 2006-11-26 09:34:15.901 330 18182.57 86.49 52710.43 88888.00 2006-11-26 09:34:16.401 330 18182.51 86.47 52710.47 88888.00 2006-11-26 09:34:16.901 330 18182.64 86.53 52710.47 88888.00 2006-11-26 09:34:17.401 330 18182.74 86.52 52710.49 88888.00 2006-11-26 09:34:17.901 330 18182.75 86.55 52710.49 88888.00 2006-11-26 09:34:18.401 330 18182.72 86.54 52710.49 88888.00 2006-11-26 09:34:18.901 330 18182.75 86.58 52710.41 88888.00 2006-11-26 09:34:19.401 330 18182.65 86.58 52710.40 88888.00 2006-11-26 09:34:19.901 330 18182.68 86.52 52710.39 88888.00 2006-11-26 09:34:20.401 330 18182.65 86.48 52710.41 88888.00 2006-11-26 09:34:20.901 330 18182.76 86.43 52710.56 88888.00 2006-11-26 09:34:21.401 330 18182.82 86.47 52710.70 88888.00 2006-11-26 09:34:21.901 330 18182.79 86.54 52710.75 88888.00 2006-11-26 09:34:22.401 330 18182.82 86.57 52710.66 88888.00 2006-11-26 09:34:22.901 330 18182.80 86.56 52710.62 88888.00 2006-11-26 09:34:23.401 330 18182.82 86.54 52710.58 88888.00 2006-11-26 09:34:23.901 330 18182.92 86.43 52710.61 88888.00 2006-11-26 09:34:24.401 330 18182.93 86.52 52710.59 88888.00 2006-11-26 09:34:24.901 330 18182.98 86.49 52710.59 88888.00 2006-11-26 09:34:25.401 330 18183.02 86.46 52710.56 88888.00 2006-11-26 09:34:25.901 330 18182.96 86.53 52710.51 88888.00 2006-11-26 09:34:26.401 330 18183.00 86.53 52710.53 88888.00 2006-11-26 09:34:26.901 330 18182.86 86.47 52710.60 88888.00 2006-11-26 09:34:27.401 330 18182.84 86.42 52710.72 88888.00 2006-11-26 09:34:27.901 330 18182.88 86.45 52710.62 88888.00 2006-11-26 09:34:28.401 330 18182.80 86.48 52710.52 88888.00 2006-11-26 09:34:28.901 330 18182.79 86.59 52710.58 88888.00 2006-11-26 09:34:29.401 330 18182.85 86.67 52710.59 88888.00 2006-11-26 09:34:29.901 330 18182.81 86.67 52710.56 88888.00 2006-11-26 09:34:30.401 330 18182.86 86.41 52710.49 88888.00 2006-11-26 09:34:30.901 330 18182.94 86.17 52710.43 88888.00 2006-11-26 09:34:31.401 330 18182.90 86.12 52710.27 88888.00 2006-11-26 09:34:31.901 330 18182.82 86.11 52710.21 88888.00 2006-11-26 09:34:32.401 330 18182.71 86.10 52710.10 88888.00 2006-11-26 09:34:32.901 330 18182.75 86.13 52710.08 88888.00 2006-11-26 09:34:33.401 330 18182.69 86.12 52710.17 88888.00 2006-11-26 09:34:33.901 330 18182.57 86.05 52710.32 88888.00 2006-11-26 09:34:34.401 330 18182.61 86.15 52710.30 88888.00 2006-11-26 09:34:34.901 330 18182.74 86.47 52710.20 88888.00 2006-11-26 09:34:35.401 330 18182.82 86.61 52710.15 88888.00 2006-11-26 09:34:35.901 330 18182.80 86.64 52710.23 88888.00 2006-11-26 09:34:36.401 330 18182.76 86.64 52710.50 88888.00 2006-11-26 09:34:36.901 330 18182.77 86.69 52710.49 88888.00 2006-11-26 09:34:37.401 330 18182.85 86.69 52710.43 88888.00 2006-11-26 09:34:37.901 330 18182.90 86.66 52710.35 88888.00 2006-11-26 09:34:38.401 330 18182.87 86.67 52710.42 88888.00 2006-11-26 09:34:38.901 330 18182.71 86.54 52710.45 88888.00 2006-11-26 09:34:39.401 330 18182.68 86.57 52710.43 88888.00 2006-11-26 09:34:39.901 330 18182.69 86.62 52710.47 88888.00 2006-11-26 09:34:40.401 330 18182.72 86.45 52710.65 88888.00 2006-11-26 09:34:40.901 330 18182.64 86.20 52710.74 88888.00 2006-11-26 09:34:41.401 330 18182.61 86.10 52710.73 88888.00 2006-11-26 09:34:41.901 330 18182.62 86.11 52710.63 88888.00 2006-11-26 09:34:42.401 330 18182.60 86.07 52710.44 88888.00 2006-11-26 09:34:42.901 330 18182.63 85.95 52710.45 88888.00 2006-11-26 09:34:43.401 330 18182.60 86.02 52710.66 88888.00 2006-11-26 09:34:43.901 330 18182.59 86.17 52710.70 88888.00 2006-11-26 09:34:44.401 330 18182.69 86.20 52710.68 88888.00 2006-11-26 09:34:44.901 330 18182.69 86.12 52710.63 88888.00 2006-11-26 09:34:45.401 330 18182.58 86.16 52710.60 88888.00 2006-11-26 09:34:45.901 330 18182.57 86.20 52710.53 88888.00 2006-11-26 09:34:46.401 330 18182.66 86.17 52710.56 88888.00 2006-11-26 09:34:46.901 330 18182.62 86.14 52710.54 88888.00 2006-11-26 09:34:47.401 330 18182.68 86.14 52710.48 88888.00 2006-11-26 09:34:47.901 330 18182.55 86.18 52710.49 88888.00 2006-11-26 09:34:48.401 330 18182.73 86.16 52710.51 88888.00 2006-11-26 09:34:48.901 330 18182.75 86.28 52710.45 88888.00 2006-11-26 09:34:49.401 330 18182.79 86.29 52710.47 88888.00 2006-11-26 09:34:49.901 330 18182.82 86.28 52710.45 88888.00 2006-11-26 09:34:50.401 330 18182.72 86.30 52710.40 88888.00 2006-11-26 09:34:50.901 330 18182.80 86.33 52710.55 88888.00 2006-11-26 09:34:51.401 330 18182.77 86.28 52710.51 88888.00 2006-11-26 09:34:51.901 330 18182.74 86.29 52710.44 88888.00 2006-11-26 09:34:52.401 330 18182.80 86.30 52710.45 88888.00 2006-11-26 09:34:52.901 330 18182.85 86.35 52710.44 88888.00 2006-11-26 09:34:53.401 330 18182.77 86.37 52710.37 88888.00 2006-11-26 09:34:53.901 330 18182.88 86.42 52710.36 88888.00 2006-11-26 09:34:54.401 330 18182.85 86.42 52710.44 88888.00 2006-11-26 09:34:54.901 330 18182.76 86.47 52710.55 88888.00 2006-11-26 09:34:55.401 330 18182.66 86.53 52710.54 88888.00 2006-11-26 09:34:55.901 330 18182.68 86.50 52710.59 88888.00 2006-11-26 09:34:56.401 330 18182.63 86.44 52710.64 88888.00 2006-11-26 09:34:56.901 330 18182.61 86.50 52710.60 88888.00 2006-11-26 09:34:57.401 330 18182.73 86.71 52710.54 88888.00 2006-11-26 09:34:57.901 330 18182.74 86.97 52710.51 88888.00 2006-11-26 09:34:58.401 330 18182.66 87.05 52710.49 88888.00 2006-11-26 09:34:58.901 330 18182.59 87.00 52710.55 88888.00 2006-11-26 09:34:59.401 330 18182.62 87.00 52710.48 88888.00 2006-11-26 09:34:59.901 330 18182.64 87.09 52710.49 88888.00 2006-11-26 09:35:00.401 330 18182.69 87.13 52710.47 88888.00 2006-11-26 09:35:00.901 330 18182.66 87.02 52710.44 88888.00 2006-11-26 09:35:01.401 330 18182.60 87.01 52710.45 88888.00 2006-11-26 09:35:01.901 330 18182.57 87.03 52710.31 88888.00 2006-11-26 09:35:02.401 330 18182.79 87.06 52710.31 88888.00 2006-11-26 09:35:02.901 330 18182.86 87.09 52710.28 88888.00 2006-11-26 09:35:03.401 330 18182.66 87.09 52710.25 88888.00 2006-11-26 09:35:03.901 330 18182.66 87.24 52710.39 88888.00 2006-11-26 09:35:04.401 330 18182.70 87.30 52710.40 88888.00 2006-11-26 09:35:04.901 330 18182.54 87.20 52710.42 88888.00 2006-11-26 09:35:05.401 330 18182.55 87.18 52710.51 88888.00 2006-11-26 09:35:05.901 330 18182.47 87.20 52710.59 88888.00 2006-11-26 09:35:06.401 330 18182.32 87.19 52710.54 88888.00 2006-11-26 09:35:06.901 330 18182.43 87.19 52710.54 88888.00 2006-11-26 09:35:07.401 330 18182.61 87.28 52710.51 88888.00 2006-11-26 09:35:07.901 330 18182.80 87.28 52710.51 88888.00 2006-11-26 09:35:08.401 330 18182.82 87.29 52710.53 88888.00 2006-11-26 09:35:08.901 330 18182.73 87.37 52710.62 88888.00 2006-11-26 09:35:09.401 330 18182.72 87.25 52710.62 88888.00 2006-11-26 09:35:09.901 330 18182.69 86.98 52710.68 88888.00 2006-11-26 09:35:10.401 330 18182.73 86.82 52710.56 88888.00 2006-11-26 09:35:10.901 330 18182.84 86.78 52710.49 88888.00 2006-11-26 09:35:11.401 330 18182.76 86.75 52710.63 88888.00 2006-11-26 09:35:11.901 330 18182.83 86.78 52710.60 88888.00 2006-11-26 09:35:12.401 330 18182.86 86.75 52710.61 88888.00 2006-11-26 09:35:12.901 330 18182.84 86.78 52710.72 88888.00 2006-11-26 09:35:13.401 330 18182.83 86.83 52710.66 88888.00 2006-11-26 09:35:13.901 330 18182.76 86.77 52710.64 88888.00 2006-11-26 09:35:14.401 330 18182.81 86.77 52710.59 88888.00 2006-11-26 09:35:14.901 330 18182.72 86.81 52710.56 88888.00 2006-11-26 09:35:15.401 330 18182.74 86.83 52710.48 88888.00 2006-11-26 09:35:15.901 330 18182.87 86.92 52710.51 88888.00 2006-11-26 09:35:16.401 330 18182.80 87.00 52710.49 88888.00 2006-11-26 09:35:16.901 330 18182.72 86.97 52710.36 88888.00 2006-11-26 09:35:17.401 330 18182.84 87.08 52710.38 88888.00 2006-11-26 09:35:17.901 330 18182.86 87.04 52710.52 88888.00 2006-11-26 09:35:18.401 330 18182.71 87.05 52710.62 88888.00 2006-11-26 09:35:18.901 330 18182.80 87.01 52710.62 88888.00 2006-11-26 09:35:19.401 330 18182.83 86.97 52710.66 88888.00 2006-11-26 09:35:19.901 330 18182.79 87.01 52710.53 88888.00 2006-11-26 09:35:20.401 330 18182.86 86.98 52710.47 88888.00 2006-11-26 09:35:20.901 330 18182.90 86.91 52710.55 88888.00 2006-11-26 09:35:21.401 330 18182.85 86.89 52710.53 88888.00 2006-11-26 09:35:21.901 330 18182.91 86.91 52710.49 88888.00 2006-11-26 09:35:22.401 330 18182.82 86.97 52710.38 88888.00 2006-11-26 09:35:22.901 330 18182.81 86.96 52710.36 88888.00 2006-11-26 09:35:23.401 330 18182.93 86.92 52710.33 88888.00 2006-11-26 09:35:23.901 330 18182.87 86.96 52710.44 88888.00 2006-11-26 09:35:24.401 330 18182.80 86.94 52710.58 88888.00 2006-11-26 09:35:24.901 330 18182.85 86.90 52710.50 88888.00 2006-11-26 09:35:25.401 330 18182.73 86.87 52710.44 88888.00 2006-11-26 09:35:25.901 330 18182.71 86.85 52710.38 88888.00 2006-11-26 09:35:26.401 330 18182.69 86.78 52710.31 88888.00 2006-11-26 09:35:26.901 330 18182.76 86.77 52710.23 88888.00 2006-11-26 09:35:27.401 330 18182.86 86.85 52710.17 88888.00 2006-11-26 09:35:27.901 330 18182.93 86.89 52710.15 88888.00 2006-11-26 09:35:28.401 330 18182.93 86.87 52710.26 88888.00 2006-11-26 09:35:28.901 330 18182.81 86.90 52710.33 88888.00 2006-11-26 09:35:29.401 330 18182.87 86.94 52710.36 88888.00 2006-11-26 09:35:29.901 330 18182.90 86.91 52710.23 88888.00 2006-11-26 09:35:30.401 330 18182.97 86.89 52710.21 88888.00 2006-11-26 09:35:30.901 330 18183.02 86.92 52710.23 88888.00 2006-11-26 09:35:31.398 330 18182.90 86.90 52710.16 88888.00 2006-11-26 09:35:31.908 330 18182.81 86.78 52710.16 88888.00 2006-11-26 09:35:32.408 330 18182.83 86.73 52710.25 88888.00 2006-11-26 09:35:32.908 330 18182.71 86.72 52710.40 88888.00 2006-11-26 09:35:33.408 330 18182.74 86.75 52710.40 88888.00 2006-11-26 09:35:33.908 330 18182.80 86.70 52710.45 88888.00 2006-11-26 09:35:34.408 330 18182.90 86.70 52710.47 88888.00 2006-11-26 09:35:34.908 330 18182.93 86.67 52710.48 88888.00 2006-11-26 09:35:35.408 330 18182.96 86.73 52710.30 88888.00 2006-11-26 09:35:35.908 330 18182.95 86.75 52710.19 88888.00 2006-11-26 09:35:36.408 330 18182.95 86.76 52710.21 88888.00 2006-11-26 09:35:36.908 330 18182.95 86.72 52710.27 88888.00 2006-11-26 09:35:37.408 330 18182.95 86.84 52710.36 88888.00 2006-11-26 09:35:37.908 330 18182.92 86.83 52710.47 88888.00 2006-11-26 09:35:38.408 330 18183.03 86.78 52710.37 88888.00 2006-11-26 09:35:38.908 330 18182.93 86.79 52710.33 88888.00 2006-11-26 09:35:39.408 330 18182.91 86.81 52710.37 88888.00 2006-11-26 09:35:39.908 330 18182.88 86.75 52710.43 88888.00 2006-11-26 09:35:40.408 330 18182.82 86.67 52710.45 88888.00 2006-11-26 09:35:40.908 330 18182.91 86.70 52710.40 88888.00 2006-11-26 09:35:41.408 330 18182.97 86.73 52710.49 88888.00 2006-11-26 09:35:41.908 330 18182.86 86.78 52710.56 88888.00 2006-11-26 09:35:42.408 330 18182.87 86.83 52710.49 88888.00 2006-11-26 09:35:42.908 330 18182.92 86.84 52710.53 88888.00 2006-11-26 09:35:43.408 330 18183.00 86.77 52710.58 88888.00 2006-11-26 09:35:43.908 330 18183.01 86.77 52710.59 88888.00 2006-11-26 09:35:44.408 330 18183.03 86.74 52710.55 88888.00 2006-11-26 09:35:44.908 330 18183.05 86.71 52710.51 88888.00 2006-11-26 09:35:45.408 330 18182.98 86.71 52710.58 88888.00 2006-11-26 09:35:45.908 330 18182.98 86.58 52710.49 88888.00 2006-11-26 09:35:46.408 330 18183.00 86.54 52710.47 88888.00 2006-11-26 09:35:46.908 330 18183.01 86.59 52710.43 88888.00 2006-11-26 09:35:47.408 330 18183.02 86.65 52710.54 88888.00 2006-11-26 09:35:47.908 330 18182.92 86.64 52710.60 88888.00 2006-11-26 09:35:48.408 330 18182.88 86.62 52710.64 88888.00 2006-11-26 09:35:48.908 330 18182.91 86.71 52710.75 88888.00 2006-11-26 09:35:49.408 330 18182.97 86.69 52710.78 88888.00 2006-11-26 09:35:49.908 330 18183.03 86.65 52710.77 88888.00 2006-11-26 09:35:50.408 330 18183.04 86.65 52710.83 88888.00 2006-11-26 09:35:50.908 330 18182.97 86.70 52710.81 88888.00 2006-11-26 09:35:51.408 330 18183.02 86.70 52710.78 88888.00 2006-11-26 09:35:51.908 330 18183.12 86.77 52710.85 88888.00 2006-11-26 09:35:52.408 330 18183.24 86.75 52710.84 88888.00 2006-11-26 09:35:52.908 330 18183.15 86.72 52710.82 88888.00 2006-11-26 09:35:53.408 330 18182.88 86.82 52710.83 88888.00 2006-11-26 09:35:53.908 330 18182.77 86.87 52710.87 88888.00 2006-11-26 09:35:54.408 330 18182.83 86.86 52710.82 88888.00 2006-11-26 09:35:54.908 330 18182.87 86.87 52710.70 88888.00 2006-11-26 09:35:55.408 330 18182.84 86.95 52710.64 88888.00 2006-11-26 09:35:55.908 330 18182.88 86.94 52710.67 88888.00 2006-11-26 09:35:56.408 330 18182.62 86.91 52710.60 88888.00 2006-11-26 09:35:56.908 330 18182.49 86.90 52710.66 88888.00 2006-11-26 09:35:57.408 330 18182.57 86.94 52710.63 88888.00 2006-11-26 09:35:57.908 330 18182.50 86.87 52710.68 88888.00 2006-11-26 09:35:58.408 330 18182.51 86.82 52710.76 88888.00 2006-11-26 09:35:58.908 330 18182.75 86.87 52710.75 88888.00 2006-11-26 09:35:59.408 330 18182.66 86.86 52710.76 88888.00 2006-11-26 09:35:59.908 330 18182.68 86.96 52710.87 88888.00 2006-11-26 09:36:00.408 330 18182.48 86.99 52710.85 88888.00 2006-11-26 09:36:00.908 330 18182.46 87.04 52710.86 88888.00 2006-11-26 09:36:01.408 330 18182.37 87.00 52710.84 88888.00 2006-11-26 09:36:01.908 330 18182.39 87.04 52710.79 88888.00 2006-11-26 09:36:02.408 330 18182.47 87.05 52710.82 88888.00 2006-11-26 09:36:02.908 330 18182.47 87.02 52710.86 88888.00 2006-11-26 09:36:03.408 330 18182.43 86.92 52710.85 88888.00 2006-11-26 09:36:03.908 330 18182.31 86.89 52710.93 88888.00 2006-11-26 09:36:04.408 330 18182.19 86.95 52710.79 88888.00 2006-11-26 09:36:04.908 330 18182.21 86.96 52710.82 88888.00 2006-11-26 09:36:05.408 330 18182.21 87.04 52710.88 88888.00 2006-11-26 09:36:05.908 330 18182.21 87.04 52710.84 88888.00 2006-11-26 09:36:06.408 330 18182.18 87.06 52710.75 88888.00 2006-11-26 09:36:06.908 330 18182.27 87.34 52710.83 88888.00 2006-11-26 09:36:07.408 330 18182.39 87.46 52710.75 88888.00 2006-11-26 09:36:07.908 330 18182.43 87.44 52710.74 88888.00 2006-11-26 09:36:08.408 330 18182.41 87.39 52710.77 88888.00 2006-11-26 09:36:08.908 330 18182.43 87.40 52710.73 88888.00 2006-11-26 09:36:09.408 330 18182.38 87.41 52710.70 88888.00 2006-11-26 09:36:09.908 330 18182.29 87.43 52710.65 88888.00 2006-11-26 09:36:10.408 330 18182.31 87.43 52710.61 88888.00 2006-11-26 09:36:10.908 330 18182.42 87.40 52710.59 88888.00 2006-11-26 09:36:11.408 330 18182.48 87.40 52710.68 88888.00 2006-11-26 09:36:11.908 330 18182.65 87.40 52710.62 88888.00 2006-11-26 09:36:12.408 330 18182.72 87.39 52710.78 88888.00 2006-11-26 09:36:12.908 330 18182.55 87.39 52710.75 88888.00 2006-11-26 09:36:13.408 330 18182.37 87.35 52710.62 88888.00 2006-11-26 09:36:13.908 330 18182.42 87.32 52710.53 88888.00 2006-11-26 09:36:14.408 330 18182.70 87.39 52710.53 88888.00 2006-11-26 09:36:14.908 330 18182.82 87.38 52710.58 88888.00 2006-11-26 09:36:15.408 330 18182.63 87.35 52710.62 88888.00 2006-11-26 09:36:15.908 330 18182.52 87.36 52710.64 88888.00 2006-11-26 09:36:16.408 330 18182.54 87.37 52710.68 88888.00 2006-11-26 09:36:16.908 330 18182.59 87.41 52710.68 88888.00 2006-11-26 09:36:17.408 330 18182.48 87.37 52710.79 88888.00 2006-11-26 09:36:17.908 330 18182.47 87.43 52710.84 88888.00 2006-11-26 09:36:18.408 330 18182.38 87.50 52710.84 88888.00 2006-11-26 09:36:18.908 330 18182.40 87.51 52710.73 88888.00 2006-11-26 09:36:19.408 330 18182.49 87.46 52710.78 88888.00 2006-11-26 09:36:19.908 330 18182.46 87.51 52710.75 88888.00 2006-11-26 09:36:20.408 330 18182.32 87.61 52710.71 88888.00 2006-11-26 09:36:20.908 330 18182.24 87.64 52710.70 88888.00 2006-11-26 09:36:21.408 330 18182.29 87.67 52710.70 88888.00 2006-11-26 09:36:21.908 330 18182.32 87.71 52710.66 88888.00 2006-11-26 09:36:22.408 330 18182.33 87.77 52710.59 88888.00 2006-11-26 09:36:22.908 330 18182.39 87.76 52710.62 88888.00 2006-11-26 09:36:23.408 330 18182.30 87.74 52710.70 88888.00 2006-11-26 09:36:23.908 330 18182.28 87.78 52710.58 88888.00 2006-11-26 09:36:24.408 330 18182.31 87.73 52710.66 88888.00 2006-11-26 09:36:24.908 330 18182.31 87.79 52710.75 88888.00 2006-11-26 09:36:25.408 330 18182.43 87.88 52710.71 88888.00 2006-11-26 09:36:25.908 330 18182.59 87.85 52710.70 88888.00 2006-11-26 09:36:26.408 330 18182.58 87.83 52710.65 88888.00 2006-11-26 09:36:26.908 330 18182.61 87.90 52710.54 88888.00 2006-11-26 09:36:27.408 330 18182.50 87.97 52710.36 88888.00 2006-11-26 09:36:27.908 330 18182.47 87.94 52710.40 88888.00 2006-11-26 09:36:28.408 330 18182.52 87.96 52710.55 88888.00 2006-11-26 09:36:28.908 330 18182.59 87.94 52710.67 88888.00 2006-11-26 09:36:29.408 330 18182.54 87.94 52710.62 88888.00 2006-11-26 09:36:29.908 330 18182.61 87.96 52710.68 88888.00 2006-11-26 09:36:30.408 330 18182.65 87.96 52710.72 88888.00 2006-11-26 09:36:30.908 330 18182.79 87.84 52710.84 88888.00 2006-11-26 09:36:31.408 330 18182.65 87.70 52710.79 88888.00 2006-11-26 09:36:31.908 330 18182.63 87.65 52710.70 88888.00 2006-11-26 09:36:32.408 330 18182.77 87.68 52710.61 88888.00 2006-11-26 09:36:32.908 330 18182.79 87.72 52710.65 88888.00 2006-11-26 09:36:33.408 330 18182.90 87.71 52710.71 88888.00 2006-11-26 09:36:33.908 330 18182.81 87.77 52710.68 88888.00 2006-11-26 09:36:34.408 330 18182.74 87.76 52710.67 88888.00 2006-11-26 09:36:34.908 330 18182.70 87.79 52710.67 88888.00 2006-11-26 09:36:35.408 330 18182.58 87.71 52710.62 88888.00 2006-11-26 09:36:35.908 330 18182.46 87.73 52710.68 88888.00 2006-11-26 09:36:36.408 330 18182.46 87.72 52710.67 88888.00 2006-11-26 09:36:36.908 330 18182.62 87.66 52710.65 88888.00 2006-11-26 09:36:37.408 330 18182.74 87.39 52710.59 88888.00 2006-11-26 09:36:37.908 330 18182.77 87.20 52710.49 88888.00 2006-11-26 09:36:38.408 330 18182.88 87.19 52710.51 88888.00 2006-11-26 09:36:38.908 330 18182.81 87.22 52710.54 88888.00 2006-11-26 09:36:39.408 330 18182.82 87.22 52710.49 88888.00 2006-11-26 09:36:39.908 330 18182.88 87.24 52710.45 88888.00 2006-11-26 09:36:40.408 330 18183.02 87.19 52710.44 88888.00 2006-11-26 09:36:40.908 330 18183.18 87.15 52710.53 88888.00 2006-11-26 09:36:41.408 330 18183.17 87.05 52710.48 88888.00 2006-11-26 09:36:41.908 330 18183.11 86.98 52710.37 88888.00 2006-11-26 09:36:42.408 330 18183.15 87.03 52710.31 88888.00 2006-11-26 09:36:42.908 330 18183.22 87.00 52710.38 88888.00 2006-11-26 09:36:43.408 330 18183.27 86.97 52710.24 88888.00 2006-11-26 09:36:43.908 330 18183.30 86.91 52710.20 88888.00 2006-11-26 09:36:44.408 330 18183.23 86.85 52710.21 88888.00 2006-11-26 09:36:44.908 330 18183.18 86.89 52710.27 88888.00 2006-11-26 09:36:45.408 330 18183.15 86.85 52710.25 88888.00 2006-11-26 09:36:45.908 330 18183.33 86.82 52710.23 88888.00 2006-11-26 09:36:46.408 330 18183.37 86.76 52710.18 88888.00 2006-11-26 09:36:46.908 330 18183.38 86.73 52710.20 88888.00 2006-11-26 09:36:47.408 330 18183.38 86.78 52710.40 88888.00 2006-11-26 09:36:47.908 330 18183.30 86.80 52710.49 88888.00 2006-11-26 09:36:48.408 330 18183.28 86.76 52710.53 88888.00 2006-11-26 09:36:48.908 330 18183.25 86.74 52710.58 88888.00 2006-11-26 09:36:49.408 330 18183.22 86.71 52710.44 88888.00 2006-11-26 09:36:49.908 330 18183.14 86.72 52710.39 88888.00 2006-11-26 09:36:50.408 330 18183.27 86.65 52710.49 88888.00 2006-11-26 09:36:50.908 330 18183.22 86.58 52710.51 88888.00 2006-11-26 09:36:51.408 330 18183.25 86.51 52710.45 88888.00 2006-11-26 09:36:51.908 330 18183.24 86.49 52710.49 88888.00 2006-11-26 09:36:52.408 330 18183.25 86.55 52710.53 88888.00 2006-11-26 09:36:52.908 330 18183.37 86.64 52710.54 88888.00 2006-11-26 09:36:53.408 330 18183.47 86.54 52710.52 88888.00 2006-11-26 09:36:53.908 330 18183.39 86.50 52710.56 88888.00 2006-11-26 09:36:54.408 330 18183.38 86.54 52710.55 88888.00 2006-11-26 09:36:54.908 330 18183.34 86.55 52710.55 88888.00 2006-11-26 09:36:55.408 330 18183.29 86.58 52710.47 88888.00 2006-11-26 09:36:55.908 330 18183.23 86.62 52710.42 88888.00 2006-11-26 09:36:56.408 330 18183.22 86.67 52710.50 88888.00 2006-11-26 09:36:56.908 330 18183.23 86.68 52710.47 88888.00 2006-11-26 09:36:57.408 330 18183.37 86.66 52710.49 88888.00 2006-11-26 09:36:57.908 330 18183.39 86.69 52710.45 88888.00 2006-11-26 09:36:58.408 330 18183.31 86.64 52710.40 88888.00 2006-11-26 09:36:58.908 330 18183.41 86.65 52710.41 88888.00 2006-11-26 09:36:59.408 330 18183.40 86.73 52710.42 88888.00 2006-11-26 09:36:59.908 330 18183.29 86.73 52710.58 88888.00 2006-11-26 09:37:00.408 330 18183.33 86.78 52710.53 88888.00 2006-11-26 09:37:00.908 330 18183.26 86.78 52710.51 88888.00 2006-11-26 09:37:01.408 330 18183.22 86.79 52710.54 88888.00 2006-11-26 09:37:01.908 330 18183.15 86.78 52710.53 88888.00 2006-11-26 09:37:02.408 330 18183.28 87.03 52710.51 88888.00 2006-11-26 09:37:02.908 330 18183.36 87.16 52710.54 88888.00 2006-11-26 09:37:03.408 330 18183.27 87.25 52710.63 88888.00 2006-11-26 09:37:03.908 330 18183.24 87.18 52710.67 88888.00 2006-11-26 09:37:04.408 330 18183.25 87.12 52710.62 88888.00 2006-11-26 09:37:04.908 330 18183.29 87.14 52710.59 88888.00 2006-11-26 09:37:05.408 330 18183.33 87.14 52710.54 88888.00 2006-11-26 09:37:05.908 330 18183.23 87.14 52710.38 88888.00 2006-11-26 09:37:06.408 330 18183.13 87.15 52710.27 88888.00 2006-11-26 09:37:06.908 330 18183.24 87.17 52710.32 88888.00 2006-11-26 09:37:07.408 330 18183.30 87.18 52710.41 88888.00 2006-11-26 09:37:07.908 330 18183.38 87.23 52710.42 88888.00 2006-11-26 09:37:08.408 330 18183.36 87.26 52710.45 88888.00 2006-11-26 09:37:08.908 330 18183.16 87.29 52710.44 88888.00 2006-11-26 09:37:09.408 330 18183.08 87.30 52710.49 88888.00 2006-11-26 09:37:09.908 330 18183.25 87.25 52710.59 88888.00 2006-11-26 09:37:10.408 330 18183.27 87.20 52710.59 88888.00 2006-11-26 09:37:10.908 330 18183.22 87.15 52710.56 88888.00 2006-11-26 09:37:11.408 330 18183.28 87.21 52710.47 88888.00 2006-11-26 09:37:11.908 330 18183.34 87.17 52710.40 88888.00 2006-11-26 09:37:12.408 330 18183.27 87.15 52710.41 88888.00 2006-11-26 09:37:12.908 330 18183.26 87.19 52710.44 88888.00 2006-11-26 09:37:13.408 330 18183.19 87.34 52710.36 88888.00 2006-11-26 09:37:13.908 330 18183.13 87.40 52710.38 88888.00 2006-11-26 09:37:14.408 330 18183.14 87.42 52710.37 88888.00 2006-11-26 09:37:14.908 330 18183.23 87.40 52710.36 88888.00 2006-11-26 09:37:15.408 330 18183.19 87.31 52710.45 88888.00 2006-11-26 09:37:15.908 330 18183.24 87.23 52710.49 88888.00 2006-11-26 09:37:16.408 330 18183.22 87.22 52710.47 88888.00 2006-11-26 09:37:16.908 330 18183.23 87.12 52710.41 88888.00 2006-11-26 09:37:17.408 330 18183.24 87.16 52710.40 88888.00 2006-11-26 09:37:17.908 330 18183.19 87.33 52710.23 88888.00 2006-11-26 09:37:18.408 330 18183.06 87.25 52710.20 88888.00 2006-11-26 09:37:18.908 330 18182.95 87.23 52710.27 88888.00 2006-11-26 09:37:19.408 330 18183.00 87.07 52710.27 88888.00 2006-11-26 09:37:19.908 330 18183.02 86.90 52710.28 88888.00 2006-11-26 09:37:20.408 330 18182.96 86.87 52710.24 88888.00 2006-11-26 09:37:20.908 330 18182.95 86.86 52710.28 88888.00 2006-11-26 09:37:21.408 330 18182.98 86.87 52710.27 88888.00 2006-11-26 09:37:21.908 330 18182.90 86.88 52710.37 88888.00 2006-11-26 09:37:22.408 330 18182.90 87.09 52710.39 88888.00 2006-11-26 09:37:22.908 330 18182.86 87.28 52710.35 88888.00 2006-11-26 09:37:23.408 330 18182.80 87.33 52710.37 88888.00 2006-11-26 09:37:23.908 330 18183.03 87.33 52710.30 88888.00 2006-11-26 09:37:24.408 330 18183.04 87.34 52710.18 88888.00 2006-11-26 09:37:24.908 330 18183.11 87.24 52710.17 88888.00 2006-11-26 09:37:25.408 330 18183.18 86.96 52710.19 88888.00 2006-11-26 09:37:25.908 330 18183.16 86.94 52710.15 88888.00 2006-11-26 09:37:26.408 330 18183.16 86.99 52710.17 88888.00 2006-11-26 09:37:26.908 330 18183.13 86.92 52710.23 88888.00 2006-11-26 09:37:27.408 330 18183.07 86.95 52710.23 88888.00 2006-11-26 09:37:27.908 330 18183.08 87.05 52710.16 88888.00 2006-11-26 09:37:28.408 330 18183.06 87.11 52710.02 88888.00 2006-11-26 09:37:28.908 330 18183.07 87.12 52710.09 88888.00 2006-11-26 09:37:29.408 330 18183.18 87.07 52710.21 88888.00 2006-11-26 09:37:29.908 330 18183.29 87.09 52710.08 88888.00 2006-11-26 09:37:30.408 330 18183.23 87.16 52710.25 88888.00 2006-11-26 09:37:30.908 330 18183.30 87.17 52710.26 88888.00 2006-11-26 09:37:31.408 330 18183.24 87.12 52710.19 88888.00 2006-11-26 09:37:31.908 330 18183.20 87.13 52710.20 88888.00 2006-11-26 09:37:32.408 330 18183.17 87.11 52710.24 88888.00 2006-11-26 09:37:32.908 330 18183.20 87.17 52710.29 88888.00 2006-11-26 09:37:33.408 330 18183.16 87.16 52710.23 88888.00 2006-11-26 09:37:33.908 330 18183.08 87.15 52710.30 88888.00 2006-11-26 09:37:34.408 330 18183.19 87.42 52710.24 88888.00 2006-11-26 09:37:34.908 330 18183.20 87.33 52710.05 88888.00 2006-11-26 09:37:35.408 330 18183.12 87.08 52710.05 88888.00 2006-11-26 09:37:35.908 330 18183.01 87.04 52710.08 88888.00 2006-11-26 09:37:36.408 330 18182.87 87.04 52710.19 88888.00 2006-11-26 09:37:36.908 330 18182.93 87.04 52710.16 88888.00 2006-11-26 09:37:37.408 330 18182.88 87.06 52710.20 88888.00 2006-11-26 09:37:37.908 330 18183.13 86.97 52710.20 88888.00 2006-11-26 09:37:38.408 330 18183.26 86.95 52710.19 88888.00 2006-11-26 09:37:38.908 330 18183.29 86.98 52710.09 88888.00 2006-11-26 09:37:39.408 330 18183.27 86.87 52710.08 88888.00 2006-11-26 09:37:39.908 330 18183.31 86.82 52710.07 88888.00 2006-11-26 09:37:40.408 330 18183.23 86.83 52710.10 88888.00 2006-11-26 09:37:40.908 330 18183.24 86.94 52709.96 88888.00 2006-11-26 09:37:41.408 330 18183.17 86.82 52709.97 88888.00 2006-11-26 09:37:41.908 330 18183.08 86.88 52710.02 88888.00 2006-11-26 09:37:42.408 330 18183.24 87.08 52709.98 88888.00 2006-11-26 09:37:42.908 330 18183.26 86.95 52709.96 88888.00 2006-11-26 09:37:43.408 330 18183.34 86.95 52710.05 88888.00 2006-11-26 09:37:43.908 330 18183.34 86.96 52710.10 88888.00 2006-11-26 09:37:44.408 330 18183.33 86.95 52710.18 88888.00 2006-11-26 09:37:44.908 330 18183.28 86.91 52710.12 88888.00 2006-11-26 09:37:45.408 330 18183.11 86.98 52710.10 88888.00 2006-11-26 09:37:45.908 330 18183.13 86.88 52710.06 88888.00 2006-11-26 09:37:46.408 330 18183.08 86.96 52710.00 88888.00 2006-11-26 09:37:46.908 330 18183.12 86.98 52709.93 88888.00 2006-11-26 09:37:47.408 330 18183.22 86.92 52710.12 88888.00 2006-11-26 09:37:47.908 330 18183.20 86.96 52710.15 88888.00 2006-11-26 09:37:48.408 330 18183.22 86.94 52710.16 88888.00 2006-11-26 09:37:48.908 330 18183.14 86.88 52710.24 88888.00 2006-11-26 09:37:49.408 330 18183.09 86.92 52710.25 88888.00 2006-11-26 09:37:49.908 330 18183.08 86.95 52710.08 88888.00 2006-11-26 09:37:50.408 330 18183.14 86.96 52710.02 88888.00 2006-11-26 09:37:50.908 330 18183.18 86.90 52709.97 88888.00 2006-11-26 09:37:51.408 330 18183.13 86.85 52710.17 88888.00 2006-11-26 09:37:51.908 330 18183.13 86.90 52710.23 88888.00 2006-11-26 09:37:52.408 330 18183.20 86.89 52710.17 88888.00 2006-11-26 09:37:52.908 330 18183.13 86.84 52710.15 88888.00 2006-11-26 09:37:53.408 330 18183.07 86.81 52710.05 88888.00 2006-11-26 09:37:53.908 330 18183.02 86.81 52710.05 88888.00 2006-11-26 09:37:54.408 330 18183.02 86.74 52710.06 88888.00 2006-11-26 09:37:54.908 330 18183.01 86.71 52710.12 88888.00 2006-11-26 09:37:55.408 330 18183.04 86.71 52710.09 88888.00 2006-11-26 09:37:55.908 330 18183.06 86.77 52710.12 88888.00 2006-11-26 09:37:56.408 330 18183.06 86.84 52710.05 88888.00 2006-11-26 09:37:56.908 330 18183.06 86.81 52710.10 88888.00 2006-11-26 09:37:57.408 330 18183.05 86.78 52710.09 88888.00 2006-11-26 09:37:57.908 330 18183.05 86.77 52710.08 88888.00 2006-11-26 09:37:58.408 330 18183.08 86.85 52710.05 88888.00 2006-11-26 09:37:58.908 330 18183.07 86.90 52710.12 88888.00 2006-11-26 09:37:59.408 330 18183.04 86.85 52710.04 88888.00 2006-11-26 09:37:59.908 330 18183.15 86.84 52710.05 88888.00 2006-11-26 09:38:00.408 330 18183.13 86.79 52709.98 88888.00 2006-11-26 09:38:00.908 330 18183.02 86.79 52709.93 88888.00 2006-11-26 09:38:01.408 330 18183.05 86.78 52710.09 88888.00 2006-11-26 09:38:01.908 330 18183.15 86.69 52710.14 88888.00 2006-11-26 09:38:02.408 330 18183.28 86.71 52710.14 88888.00 2006-11-26 09:38:02.908 330 18183.33 86.69 52710.05 88888.00 2006-11-26 09:38:03.408 330 18183.16 86.58 52709.97 88888.00 2006-11-26 09:38:03.908 330 18183.07 86.58 52709.98 88888.00 2006-11-26 09:38:04.408 330 18183.20 86.68 52710.05 88888.00 2006-11-26 09:38:04.908 330 18183.27 86.76 52710.03 88888.00 2006-11-26 09:38:05.408 330 18183.18 86.74 52710.02 88888.00 2006-11-26 09:38:05.908 330 18183.12 86.70 52710.15 88888.00 2006-11-26 09:38:06.408 330 18183.20 86.70 52710.20 88888.00 2006-11-26 09:38:06.908 330 18183.11 86.69 52710.31 88888.00 2006-11-26 09:38:07.408 330 18183.04 86.63 52710.40 88888.00 2006-11-26 09:38:07.908 330 18183.04 86.55 52710.27 88888.00 2006-11-26 09:38:08.408 330 18182.85 86.57 52710.20 88888.00 2006-11-26 09:38:08.908 330 18182.83 86.66 52710.14 88888.00 2006-11-26 09:38:09.408 330 18182.84 86.57 52710.12 88888.00 2006-11-26 09:38:09.908 330 18182.76 86.55 52710.25 88888.00 2006-11-26 09:38:10.408 330 18182.83 86.59 52710.23 88888.00 2006-11-26 09:38:10.908 330 18183.00 86.69 52710.17 88888.00 2006-11-26 09:38:11.408 330 18182.97 86.64 52710.18 88888.00 2006-11-26 09:38:11.908 330 18182.91 86.66 52710.21 88888.00 2006-11-26 09:38:12.408 330 18182.94 86.65 52710.27 88888.00 2006-11-26 09:38:12.908 330 18182.92 86.59 52710.26 88888.00 2006-11-26 09:38:13.408 330 18182.92 86.54 52710.25 88888.00 2006-11-26 09:38:13.908 330 18182.87 86.56 52710.15 88888.00 2006-11-26 09:38:14.408 330 18182.86 86.57 52710.05 88888.00 2006-11-26 09:38:14.908 330 18182.93 86.59 52710.08 88888.00 2006-11-26 09:38:15.408 330 18183.04 86.59 52710.02 88888.00 2006-11-26 09:38:15.908 330 18182.97 86.53 52710.10 88888.00 2006-11-26 09:38:16.408 330 18182.98 86.54 52710.18 88888.00 2006-11-26 09:38:16.908 330 18182.98 86.54 52710.15 88888.00 2006-11-26 09:38:17.408 330 18182.98 86.53 52710.13 88888.00 2006-11-26 09:38:17.908 330 18183.07 86.53 52710.17 88888.00 2006-11-26 09:38:18.408 330 18183.12 86.49 52710.15 88888.00 2006-11-26 09:38:18.908 330 18183.22 86.50 52710.14 88888.00 2006-11-26 09:38:19.408 330 18183.23 86.43 52710.33 88888.00 2006-11-26 09:38:19.908 330 18183.13 86.48 52710.21 88888.00 2006-11-26 09:38:20.408 330 18183.14 86.50 52710.12 88888.00 2006-11-26 09:38:20.908 330 18183.07 86.48 52710.14 88888.00 2006-11-26 09:38:21.408 330 18183.15 86.48 52710.09 88888.00 2006-11-26 09:38:21.908 330 18183.22 86.49 52710.14 88888.00 2006-11-26 09:38:22.408 330 18183.17 86.49 52710.23 88888.00 2006-11-26 09:38:22.908 330 18183.05 86.46 52710.15 88888.00 2006-11-26 09:38:23.408 330 18183.16 86.47 52709.96 88888.00 2006-11-26 09:38:23.908 330 18183.15 86.49 52709.87 88888.00 2006-11-26 09:38:24.408 330 18183.15 86.48 52709.97 88888.00 2006-11-26 09:38:24.908 330 18183.20 86.51 52709.91 88888.00 2006-11-26 09:38:25.408 330 18183.20 86.53 52710.01 88888.00 2006-11-26 09:38:25.908 330 18183.02 86.52 52710.02 88888.00 2006-11-26 09:38:26.408 330 18183.07 86.40 52710.00 88888.00 2006-11-26 09:38:26.908 330 18183.16 86.40 52709.98 88888.00 2006-11-26 09:38:27.408 330 18183.07 86.51 52710.03 88888.00 2006-11-26 09:38:27.908 330 18183.04 86.53 52710.06 88888.00 2006-11-26 09:38:28.408 330 18183.06 86.59 52709.94 88888.00 2006-11-26 09:38:28.908 330 18183.14 86.66 52709.77 88888.00 2006-11-26 09:38:29.408 330 18183.22 86.66 52709.82 88888.00 2006-11-26 09:38:29.908 330 18183.06 86.57 52709.89 88888.00 2006-11-26 09:38:30.408 330 18182.95 86.50 52709.96 88888.00 2006-11-26 09:38:30.908 330 18182.87 86.49 52709.96 88888.00 2006-11-26 09:38:31.408 330 18182.79 86.47 52709.89 88888.00 2006-11-26 09:38:31.908 330 18182.80 86.46 52709.85 88888.00 2006-11-26 09:38:32.408 330 18182.87 86.44 52709.92 88888.00 2006-11-26 09:38:32.908 330 18182.93 86.39 52709.96 88888.00 2006-11-26 09:38:33.408 330 18182.95 86.40 52709.86 88888.00 2006-11-26 09:38:33.908 330 18182.79 86.38 52709.86 88888.00 2006-11-26 09:38:34.408 330 18182.76 86.38 52709.84 88888.00 2006-11-26 09:38:34.908 330 18182.81 86.37 52709.92 88888.00 2006-11-26 09:38:35.408 330 18182.81 86.34 52709.95 88888.00 2006-11-26 09:38:35.908 330 18182.84 86.32 52709.91 88888.00 2006-11-26 09:38:36.408 330 18182.95 86.33 52709.98 88888.00 2006-11-26 09:38:36.908 330 18182.90 86.42 52710.12 88888.00 2006-11-26 09:38:37.408 330 18182.96 86.38 52710.05 88888.00 2006-11-26 09:38:37.908 330 18183.03 86.39 52710.02 88888.00 2006-11-26 09:38:38.408 330 18183.01 86.40 52710.10 88888.00 2006-11-26 09:38:38.908 330 18182.91 86.37 52710.15 88888.00 2006-11-26 09:38:39.408 330 18182.90 86.38 52710.06 88888.00 2006-11-26 09:38:39.908 330 18182.94 86.26 52710.02 88888.00 2006-11-26 09:38:40.408 330 18183.05 86.24 52710.16 88888.00 2006-11-26 09:38:40.908 330 18182.98 86.20 52710.09 88888.00 2006-11-26 09:38:41.408 330 18182.95 86.16 52710.10 88888.00 2006-11-26 09:38:41.908 330 18183.07 86.18 52710.03 88888.00 2006-11-26 09:38:42.408 330 18183.05 86.22 52710.04 88888.00 2006-11-26 09:38:42.908 330 18183.05 86.28 52710.10 88888.00 2006-11-26 09:38:43.408 330 18182.97 86.29 52710.04 88888.00 2006-11-26 09:38:43.908 330 18182.95 86.21 52709.95 88888.00 2006-11-26 09:38:44.408 330 18183.05 86.18 52709.79 88888.00 2006-11-26 09:38:44.908 330 18182.97 86.18 52709.85 88888.00 2006-11-26 09:38:45.408 330 18182.95 86.18 52709.87 88888.00 2006-11-26 09:38:45.908 330 18183.00 86.16 52709.87 88888.00 2006-11-26 09:38:46.408 330 18182.98 86.10 52709.75 88888.00 2006-11-26 09:38:46.908 330 18182.86 86.03 52709.78 88888.00 2006-11-26 09:38:47.408 330 18182.91 86.03 52709.78 88888.00 2006-11-26 09:38:47.908 330 18182.93 86.12 52709.91 88888.00 2006-11-26 09:38:48.408 330 18182.84 86.08 52709.98 88888.00 2006-11-26 09:38:48.908 330 18182.86 86.12 52709.94 88888.00 2006-11-26 09:38:49.408 330 18182.93 86.18 52709.93 88888.00 2006-11-26 09:38:49.908 330 18182.96 86.15 52709.98 88888.00 2006-11-26 09:38:50.408 330 18182.96 86.12 52710.08 88888.00 2006-11-26 09:38:50.908 330 18182.96 86.15 52710.04 88888.00 2006-11-26 09:38:51.408 330 18182.92 86.12 52710.06 88888.00 2006-11-26 09:38:51.908 330 18182.96 86.13 52710.05 88888.00 2006-11-26 09:38:52.408 330 18182.93 86.06 52710.14 88888.00 2006-11-26 09:38:52.908 330 18182.95 86.03 52710.05 88888.00 2006-11-26 09:38:53.408 330 18182.96 86.03 52709.89 88888.00 2006-11-26 09:38:53.908 330 18182.86 86.14 52709.81 88888.00 2006-11-26 09:38:54.408 330 18182.75 86.19 52709.87 88888.00 2006-11-26 09:38:54.908 330 18182.80 86.17 52709.96 88888.00 2006-11-26 09:38:55.408 330 18182.72 86.08 52710.02 88888.00 2006-11-26 09:38:55.908 330 18182.79 86.09 52710.02 88888.00 2006-11-26 09:38:56.408 330 18182.75 86.12 52709.96 88888.00 2006-11-26 09:38:56.908 330 18182.65 86.09 52710.01 88888.00 2006-11-26 09:38:57.408 330 18182.69 86.05 52710.07 88888.00 2006-11-26 09:38:57.908 330 18182.75 86.03 52710.16 88888.00 2006-11-26 09:38:58.408 330 18182.62 86.08 52710.12 88888.00 2006-11-26 09:38:58.908 330 18182.66 86.12 52710.08 88888.00 2006-11-26 09:38:59.408 330 18182.72 86.12 52710.02 88888.00 2006-11-26 09:38:59.908 330 18182.68 86.22 52709.91 88888.00 2006-11-26 09:39:00.408 330 18182.64 86.25 52709.97 88888.00 2006-11-26 09:39:00.908 330 18182.60 86.19 52710.04 88888.00 2006-11-26 09:39:01.408 330 18182.53 86.20 52710.13 88888.00 2006-11-26 09:39:01.908 330 18182.54 86.19 52710.06 88888.00 2006-11-26 09:39:02.408 330 18182.71 86.20 52710.06 88888.00 2006-11-26 09:39:02.908 330 18182.77 86.24 52710.02 88888.00 2006-11-26 09:39:03.408 330 18182.75 86.20 52710.03 88888.00 2006-11-26 09:39:03.908 330 18182.68 86.21 52710.02 88888.00 2006-11-26 09:39:04.408 330 18182.62 86.14 52709.82 88888.00 2006-11-26 09:39:04.908 330 18182.54 86.16 52709.72 88888.00 2006-11-26 09:39:05.408 330 18182.66 86.20 52709.87 88888.00 2006-11-26 09:39:05.908 330 18182.80 86.33 52710.00 88888.00 2006-11-26 09:39:06.408 330 18182.68 86.33 52710.01 88888.00 2006-11-26 09:39:06.908 330 18182.46 86.25 52709.96 88888.00 2006-11-26 09:39:07.408 330 18182.50 86.25 52710.00 88888.00 2006-11-26 09:39:07.908 330 18182.53 86.31 52710.05 88888.00 2006-11-26 09:39:08.408 330 18182.60 86.22 52710.05 88888.00 2006-11-26 09:39:08.908 330 18182.68 86.23 52710.03 88888.00 2006-11-26 09:39:09.408 330 18182.50 86.18 52710.06 88888.00 2006-11-26 09:39:09.908 330 18182.43 86.20 52710.07 88888.00 2006-11-26 09:39:10.408 330 18182.47 86.30 52710.00 88888.00 2006-11-26 09:39:10.908 330 18182.47 86.36 52709.95 88888.00 2006-11-26 09:39:11.408 330 18182.48 86.40 52710.04 88888.00 2006-11-26 09:39:11.908 330 18182.39 86.37 52710.07 88888.00 2006-11-26 09:39:12.408 330 18182.43 86.41 52710.07 88888.00 2006-11-26 09:39:12.908 330 18182.44 86.32 52709.86 88888.00 2006-11-26 09:39:13.408 330 18182.36 86.33 52709.73 88888.00 2006-11-26 09:39:13.908 330 18182.27 86.34 52709.78 88888.00 2006-11-26 09:39:14.408 330 18182.16 86.39 52709.78 88888.00 2006-11-26 09:39:14.908 330 18182.08 86.37 52709.78 88888.00 2006-11-26 09:39:15.408 330 18182.17 86.36 52709.92 88888.00 2006-11-26 09:39:15.908 330 18182.19 86.29 52709.94 88888.00 2006-11-26 09:39:16.408 330 18182.09 86.29 52709.91 88888.00 2006-11-26 09:39:16.908 330 18182.04 86.22 52709.95 88888.00 2006-11-26 09:39:17.408 330 18182.04 86.13 52709.89 88888.00 2006-11-26 09:39:17.908 330 18181.97 86.11 52709.93 88888.00 2006-11-26 09:39:18.408 330 18182.07 86.16 52710.06 88888.00 2006-11-26 09:39:18.908 330 18182.04 86.18 52710.05 88888.00 2006-11-26 09:39:19.408 330 18182.00 86.19 52710.01 88888.00 2006-11-26 09:39:19.908 330 18182.10 86.18 52709.94 88888.00 2006-11-26 09:39:20.408 330 18181.98 86.17 52709.84 88888.00 2006-11-26 09:39:20.908 330 18181.97 86.21 52709.79 88888.00 2006-11-26 09:39:21.408 330 18181.93 86.24 52709.79 88888.00 2006-11-26 09:39:21.908 330 18181.88 86.15 52709.73 88888.00 2006-11-26 09:39:22.408 330 18181.89 86.17 52709.83 88888.00 2006-11-26 09:39:22.908 330 18181.96 86.20 52709.86 88888.00 2006-11-26 09:39:23.408 330 18181.88 86.15 52709.82 88888.00 2006-11-26 09:39:23.908 330 18181.89 86.13 52709.75 88888.00 2006-11-26 09:39:24.408 330 18181.82 86.10 52709.66 88888.00 2006-11-26 09:39:24.908 330 18181.87 86.13 52709.62 88888.00 2006-11-26 09:39:25.408 330 18181.88 86.15 52709.60 88888.00 2006-11-26 09:39:25.908 330 18181.82 86.08 52709.65 88888.00 2006-11-26 09:39:26.408 330 18181.90 86.14 52709.77 88888.00 2006-11-26 09:39:26.908 330 18181.90 86.12 52709.84 88888.00 2006-11-26 09:39:27.408 330 18181.95 86.15 52709.86 88888.00 2006-11-26 09:39:27.908 330 18182.00 86.11 52709.75 88888.00 2006-11-26 09:39:28.408 330 18182.04 86.10 52709.60 88888.00 2006-11-26 09:39:28.908 330 18182.07 86.02 52709.61 88888.00 2006-11-26 09:39:29.408 330 18182.16 86.09 52709.71 88888.00 2006-11-26 09:39:29.908 330 18182.01 86.08 52709.65 88888.00 2006-11-26 09:39:30.408 330 18181.86 86.10 52709.66 88888.00 2006-11-26 09:39:30.908 330 18181.90 86.14 52709.72 88888.00 2006-11-26 09:39:31.408 330 18181.98 86.17 52709.73 88888.00 2006-11-26 09:39:31.908 330 18182.03 86.07 52709.69 88888.00 2006-11-26 09:39:32.408 330 18182.01 86.07 52709.74 88888.00 2006-11-26 09:39:32.908 330 18182.01 86.11 52709.72 88888.00 2006-11-26 09:39:33.408 330 18181.98 86.06 52709.68 88888.00 2006-11-26 09:39:33.908 330 18181.99 85.99 52709.66 88888.00 2006-11-26 09:39:34.408 330 18182.07 85.92 52709.66 88888.00 2006-11-26 09:39:34.908 330 18182.00 85.95 52709.60 88888.00 2006-11-26 09:39:35.408 330 18182.00 85.92 52709.55 88888.00 2006-11-26 09:39:35.908 330 18182.03 85.87 52709.56 88888.00 2006-11-26 09:39:36.408 330 18182.00 85.89 52709.58 88888.00 2006-11-26 09:39:36.908 330 18182.05 85.95 52709.58 88888.00 2006-11-26 09:39:37.408 330 18182.11 85.95 52709.54 88888.00 2006-11-26 09:39:37.908 330 18182.82 86.00 52709.57 88888.00 2006-11-26 09:39:38.408 330 18182.72 86.32 52709.48 88888.00 2006-11-26 09:39:38.908 330 18182.22 86.45 52709.47 88888.00 2006-11-26 09:39:39.408 330 18182.20 86.43 52709.55 88888.00 2006-11-26 09:39:39.908 330 18182.28 86.40 52709.61 88888.00 2006-11-26 09:39:40.408 330 18182.32 86.45 52709.65 88888.00 2006-11-26 09:39:40.908 330 18182.25 86.53 52709.66 88888.00 2006-11-26 09:39:41.408 330 18182.21 86.61 52709.69 88888.00 2006-11-26 09:39:41.908 330 18182.19 86.63 52709.72 88888.00 2006-11-26 09:39:42.408 330 18182.08 86.61 52709.66 88888.00 2006-11-26 09:39:42.908 330 18182.13 86.63 52709.62 88888.00 2006-11-26 09:39:43.408 330 18181.99 86.56 52709.60 88888.00 2006-11-26 09:39:43.908 330 18181.97 86.51 52709.58 88888.00 2006-11-26 09:39:44.408 330 18182.06 86.45 52709.44 88888.00 2006-11-26 09:39:44.908 330 18182.17 86.45 52709.48 88888.00 2006-11-26 09:39:45.408 330 18182.17 86.49 52709.58 88888.00 2006-11-26 09:39:45.908 330 18182.15 86.50 52709.66 88888.00 2006-11-26 09:39:46.408 330 18182.14 86.40 52709.75 88888.00 2006-11-26 09:39:46.908 330 18182.07 86.22 52709.65 88888.00 2006-11-26 09:39:47.408 330 18181.98 86.02 52709.61 88888.00 2006-11-26 09:39:47.908 330 18181.99 86.02 52709.61 88888.00 2006-11-26 09:39:48.408 330 18182.00 86.07 52709.66 88888.00 2006-11-26 09:39:48.908 330 18182.09 86.11 52709.69 88888.00 2006-11-26 09:39:49.408 330 18182.11 86.10 52709.81 88888.00 2006-11-26 09:39:49.908 330 18182.05 86.09 52709.83 88888.00 2006-11-26 09:39:50.408 330 18182.01 86.12 52709.91 88888.00 2006-11-26 09:39:50.908 330 18181.92 86.12 52709.94 88888.00 2006-11-26 09:39:51.408 330 18181.95 86.10 52709.93 88888.00 2006-11-26 09:39:51.908 330 18182.11 86.08 52709.82 88888.00 2006-11-26 09:39:52.408 330 18182.21 86.06 52709.89 88888.00 2006-11-26 09:39:52.908 330 18182.36 86.09 52709.82 88888.00 2006-11-26 09:39:53.408 330 18182.44 86.11 52709.80 88888.00 2006-11-26 09:39:53.908 330 18182.41 86.04 52709.85 88888.00 2006-11-26 09:39:54.408 330 18182.37 86.04 52709.84 88888.00 2006-11-26 09:39:54.908 330 18182.25 86.14 52709.83 88888.00 2006-11-26 09:39:55.408 330 18182.14 86.13 52709.82 88888.00 2006-11-26 09:39:55.908 330 18182.16 86.09 52709.94 88888.00 2006-11-26 09:39:56.408 330 18182.19 86.08 52710.01 88888.00 2006-11-26 09:39:56.908 330 18182.21 86.12 52710.04 88888.00 2006-11-26 09:39:57.408 330 18182.15 86.14 52709.84 88888.00 2006-11-26 09:39:57.908 330 18182.15 86.13 52709.69 88888.00 2006-11-26 09:39:58.408 330 18182.01 86.04 52709.72 88888.00 2006-11-26 09:39:58.908 330 18182.07 86.07 52709.79 88888.00 2006-11-26 09:39:59.408 330 18182.10 86.07 52709.75 88888.00 2006-11-26 09:39:59.908 330 18182.15 86.13 52709.70 88888.00 2006-11-26 09:40:00.408 330 18182.13 86.14 52709.79 88888.00 2006-11-26 09:40:00.908 330 18182.00 86.14 52709.74 88888.00 2006-11-26 09:40:01.408 330 18182.04 86.19 52709.71 88888.00 2006-11-26 09:40:01.908 330 18182.11 86.10 52709.70 88888.00 2006-11-26 09:40:02.408 330 18182.31 86.04 52709.82 88888.00 2006-11-26 09:40:02.908 330 18182.44 86.05 52709.84 88888.00 2006-11-26 09:40:03.408 330 18182.43 86.09 52709.80 88888.00 2006-11-26 09:40:03.908 330 18182.51 86.05 52709.81 88888.00 2006-11-26 09:40:04.408 330 18182.59 86.03 52709.84 88888.00 2006-11-26 09:40:04.908 330 18182.53 86.12 52709.86 88888.00 2006-11-26 09:40:05.408 330 18182.47 86.15 52709.75 88888.00 2006-11-26 09:40:05.908 330 18182.60 86.12 52709.68 88888.00 2006-11-26 09:40:06.408 330 18182.53 86.15 52709.67 88888.00 2006-11-26 09:40:06.908 330 18182.49 86.10 52709.75 88888.00 2006-11-26 09:40:07.408 330 18182.42 86.04 52709.71 88888.00 2006-11-26 09:40:07.908 330 18182.37 86.04 52709.68 88888.00 2006-11-26 09:40:08.408 330 18182.50 86.11 52709.66 88888.00 2006-11-26 09:40:08.908 330 18182.44 86.08 52709.77 88888.00 2006-11-26 09:40:09.408 330 18182.42 86.09 52709.84 88888.00 2006-11-26 09:40:09.908 330 18182.51 86.09 52709.81 88888.00 2006-11-26 09:40:10.408 330 18182.52 86.12 52709.70 88888.00 2006-11-26 09:40:10.908 330 18182.43 86.18 52709.73 88888.00 2006-11-26 09:40:11.408 330 18182.50 86.23 52709.74 88888.00 2006-11-26 09:40:11.908 330 18182.44 86.25 52709.75 88888.00 2006-11-26 09:40:12.408 330 18182.44 86.22 52709.69 88888.00 2006-11-26 09:40:12.908 330 18182.57 86.15 52709.63 88888.00 2006-11-26 09:40:13.408 330 18182.44 86.10 52709.77 88888.00 2006-11-26 09:40:13.908 330 18182.53 86.16 52709.82 88888.00 2006-11-26 09:40:14.408 330 18182.64 86.16 52709.70 88888.00 2006-11-26 09:40:14.908 330 18182.47 86.18 52709.69 88888.00 2006-11-26 09:40:15.408 330 18182.20 86.20 52709.79 88888.00 2006-11-26 09:40:15.908 330 18182.06 86.20 52709.75 88888.00 2006-11-26 09:40:16.408 330 18181.97 86.30 52709.66 88888.00 2006-11-26 09:40:16.908 330 18182.01 86.34 52709.65 88888.00 2006-11-26 09:40:17.408 330 18182.15 86.30 52709.63 88888.00 2006-11-26 09:40:17.908 330 18182.01 86.30 52709.65 88888.00 2006-11-26 09:40:18.408 330 18182.01 86.25 52709.55 88888.00 2006-11-26 09:40:18.908 330 18182.16 86.25 52709.54 88888.00 2006-11-26 09:40:19.408 330 18182.22 86.20 52709.60 88888.00 2006-11-26 09:40:19.908 330 18182.25 86.23 52709.62 88888.00 2006-11-26 09:40:20.408 330 18182.26 86.20 52709.68 88888.00 2006-11-26 09:40:20.908 330 18182.17 86.13 52709.67 88888.00 2006-11-26 09:40:21.408 330 18182.11 86.12 52709.79 88888.00 2006-11-26 09:40:21.908 330 18182.20 86.13 52709.85 88888.00 2006-11-26 09:40:22.408 330 18182.18 86.20 52709.91 88888.00 2006-11-26 09:40:22.908 330 18182.08 86.25 52709.86 88888.00 2006-11-26 09:40:23.408 330 18182.11 86.37 52709.90 88888.00 2006-11-26 09:40:23.908 330 18182.09 86.43 52709.97 88888.00 2006-11-26 09:40:24.408 330 18182.07 86.43 52709.90 88888.00 2006-11-26 09:40:24.908 330 18182.10 86.45 52709.90 88888.00 2006-11-26 09:40:25.408 330 18182.30 86.41 52709.90 88888.00 2006-11-26 09:40:25.908 330 18182.31 86.37 52709.86 88888.00 2006-11-26 09:40:26.408 330 18182.21 86.39 52709.75 88888.00 2006-11-26 09:40:26.908 330 18182.30 86.35 52709.80 88888.00 2006-11-26 09:40:27.408 330 18182.31 86.52 52709.79 88888.00 2006-11-26 09:40:27.908 330 18182.26 86.80 52709.66 88888.00 2006-11-26 09:40:28.408 330 18182.14 86.82 52709.70 88888.00 2006-11-26 09:40:28.908 330 18182.11 86.86 52709.79 88888.00 2006-11-26 09:40:29.408 330 18182.16 86.89 52709.79 88888.00 2006-11-26 09:40:29.908 330 18182.11 86.91 52709.72 88888.00 2006-11-26 09:40:30.408 330 18182.07 86.84 52709.81 88888.00 2006-11-26 09:40:30.908 330 18182.06 86.79 52709.85 88888.00 2006-11-26 09:40:31.408 330 18182.14 86.81 52709.90 88888.00 2006-11-26 09:40:31.908 330 18181.96 86.78 52710.00 88888.00 2006-11-26 09:40:32.408 330 18181.94 86.82 52710.09 88888.00 2006-11-26 09:40:32.908 330 18181.99 86.78 52710.10 88888.00 2006-11-26 09:40:33.408 330 18182.19 86.80 52710.03 88888.00 2006-11-26 09:40:33.908 330 18182.20 86.87 52710.01 88888.00 2006-11-26 09:40:34.408 330 18182.17 86.90 52709.98 88888.00 2006-11-26 09:40:34.908 330 18182.25 86.87 52709.98 88888.00 2006-11-26 09:40:35.408 330 18182.09 86.84 52710.09 88888.00 2006-11-26 09:40:35.908 330 18182.07 86.85 52710.05 88888.00 2006-11-26 09:40:36.408 330 18182.15 86.82 52709.98 88888.00 2006-11-26 09:40:36.908 330 18182.16 86.85 52710.04 88888.00 2006-11-26 09:40:37.408 330 18182.09 86.86 52710.07 88888.00 2006-11-26 09:40:37.908 330 18182.14 86.89 52710.14 88888.00 2006-11-26 09:40:38.408 330 18182.16 86.86 52710.08 88888.00 2006-11-26 09:40:38.908 330 18182.16 86.84 52709.95 88888.00 2006-11-26 09:40:39.408 330 18182.20 86.81 52709.96 88888.00 2006-11-26 09:40:39.908 330 18182.19 86.83 52709.77 88888.00 2006-11-26 09:40:40.408 330 18182.24 86.79 52709.74 88888.00 2006-11-26 09:40:40.908 330 18182.30 86.75 52709.86 88888.00 2006-11-26 09:40:41.408 330 18182.30 86.76 52709.85 88888.00 2006-11-26 09:40:41.908 330 18182.38 86.89 52709.78 88888.00 2006-11-26 09:40:42.408 330 18182.33 86.97 52709.83 88888.00 2006-11-26 09:40:42.908 330 18182.37 86.87 52709.89 88888.00 2006-11-26 09:40:43.408 330 18182.24 86.85 52710.00 88888.00 2006-11-26 09:40:43.908 330 18182.29 86.80 52710.02 88888.00 2006-11-26 09:40:44.408 330 18182.40 86.80 52710.04 88888.00 2006-11-26 09:40:44.908 330 18182.40 86.76 52710.04 88888.00 2006-11-26 09:40:45.408 330 18182.33 86.73 52710.02 88888.00 2006-11-26 09:40:45.908 330 18182.46 86.71 52709.93 88888.00 2006-11-26 09:40:46.408 330 18182.42 86.68 52709.81 88888.00 2006-11-26 09:40:46.908 330 18182.38 86.75 52709.73 88888.00 2006-11-26 09:40:47.408 330 18182.31 86.78 52709.77 88888.00 2006-11-26 09:40:47.908 330 18182.33 86.71 52709.94 88888.00 2006-11-26 09:40:48.408 330 18182.53 86.68 52710.07 88888.00 2006-11-26 09:40:48.908 330 18182.82 86.71 52709.92 88888.00 2006-11-26 09:40:49.408 330 18182.80 86.78 52709.73 88888.00 2006-11-26 09:40:49.908 330 18182.70 86.82 52709.86 88888.00 2006-11-26 09:40:50.408 330 18182.82 86.84 52709.86 88888.00 2006-11-26 09:40:50.908 330 18182.90 86.68 52709.80 88888.00 2006-11-26 09:40:51.408 330 18182.77 86.68 52709.84 88888.00 2006-11-26 09:40:51.908 330 18182.68 86.44 52709.80 88888.00 2006-11-26 09:40:52.408 330 18182.88 86.29 52709.91 88888.00 2006-11-26 09:40:52.908 330 18183.00 86.21 52709.95 88888.00 2006-11-26 09:40:53.408 330 18182.93 86.18 52709.87 88888.00 2006-11-26 09:40:53.908 330 18182.94 86.14 52709.93 88888.00 2006-11-26 09:40:54.408 330 18182.96 86.14 52709.98 88888.00 2006-11-26 09:40:54.908 330 18183.02 86.09 52709.93 88888.00 2006-11-26 09:40:55.408 330 18182.95 86.14 52709.95 88888.00 2006-11-26 09:40:55.908 330 18182.98 86.15 52709.98 88888.00 2006-11-26 09:40:56.408 330 18183.06 86.14 52709.85 88888.00 2006-11-26 09:40:56.908 330 18183.07 86.14 52709.90 88888.00 2006-11-26 09:40:57.408 330 18182.97 86.11 52709.84 88888.00 2006-11-26 09:40:57.908 330 18183.03 86.06 52709.86 88888.00 2006-11-26 09:40:58.408 330 18183.09 86.18 52709.92 88888.00 2006-11-26 09:40:58.908 330 18183.01 86.23 52709.98 88888.00 2006-11-26 09:40:59.408 330 18183.03 86.17 52709.93 88888.00 2006-11-26 09:40:59.908 330 18182.96 86.13 52709.80 88888.00 2006-11-26 09:41:00.408 330 18182.77 86.07 52709.82 88888.00 2006-11-26 09:41:00.908 330 18182.76 86.07 52709.94 88888.00 2006-11-26 09:41:01.408 330 18182.69 86.08 52709.91 88888.00 2006-11-26 09:41:01.908 330 18182.81 86.10 52710.02 88888.00 2006-11-26 09:41:02.408 330 18182.95 86.09 52710.13 88888.00 2006-11-26 09:41:02.908 330 18182.93 86.07 52710.05 88888.00 2006-11-26 09:41:03.408 330 18182.85 86.01 52709.83 88888.00 2006-11-26 09:41:03.908 330 18182.86 86.01 52709.71 88888.00 2006-11-26 09:41:04.408 330 18183.14 85.86 52709.67 88888.00 2006-11-26 09:41:04.908 330 18183.29 85.86 52709.79 88888.00 2006-11-26 09:41:05.408 330 18183.36 85.96 52710.00 88888.00 2006-11-26 09:41:05.908 330 18183.26 85.92 52710.10 88888.00 2006-11-26 09:41:06.408 330 18183.16 85.94 52710.04 88888.00 2006-11-26 09:41:06.908 330 18183.11 86.00 52710.03 88888.00 2006-11-26 09:41:07.408 330 18183.12 85.98 52710.04 88888.00 2006-11-26 09:41:07.908 330 18183.04 85.95 52710.06 88888.00 2006-11-26 09:41:08.408 330 18182.96 85.91 52710.02 88888.00 2006-11-26 09:41:08.908 330 18183.14 85.92 52710.00 88888.00 2006-11-26 09:41:09.408 330 18183.18 85.91 52710.04 88888.00 2006-11-26 09:41:09.908 330 18183.19 85.89 52710.04 88888.00 2006-11-26 09:41:10.408 330 18183.19 85.87 52710.04 88888.00 2006-11-26 09:41:10.908 330 18183.11 85.88 52709.98 88888.00 2006-11-26 09:41:11.408 330 18183.09 85.91 52709.96 88888.00 2006-11-26 09:41:11.908 330 18182.92 85.94 52709.97 88888.00 2006-11-26 09:41:12.408 330 18182.92 85.96 52710.04 88888.00 2006-11-26 09:41:12.908 330 18183.06 85.97 52710.02 88888.00 2006-11-26 09:41:13.408 330 18183.14 85.97 52710.09 88888.00 2006-11-26 09:41:13.908 330 18183.24 85.96 52710.15 88888.00 2006-11-26 09:41:14.408 330 18183.20 85.97 52710.12 88888.00 2006-11-26 09:41:14.908 330 18183.22 85.97 52710.09 88888.00 2006-11-26 09:41:15.408 330 18183.14 85.91 52710.05 88888.00 2006-11-26 09:41:15.908 330 18183.07 85.85 52710.08 88888.00 2006-11-26 09:41:16.408 330 18183.18 85.82 52710.06 88888.00 2006-11-26 09:41:16.908 330 18183.11 85.77 52710.01 88888.00 2006-11-26 09:41:17.408 330 18183.07 85.79 52710.05 88888.00 2006-11-26 09:41:17.908 330 18183.05 85.80 52710.07 88888.00 2006-11-26 09:41:18.408 330 18182.91 85.86 52709.94 88888.00 2006-11-26 09:41:18.908 330 18182.93 85.79 52709.94 88888.00 2006-11-26 09:41:19.408 330 18183.01 85.74 52710.04 88888.00 2006-11-26 09:41:19.908 330 18183.11 85.66 52710.00 88888.00 2006-11-26 09:41:20.408 330 18183.22 85.65 52710.04 88888.00 2006-11-26 09:41:20.908 330 18183.11 85.68 52710.08 88888.00 2006-11-26 09:41:21.408 330 18183.08 85.73 52710.01 88888.00 2006-11-26 09:41:21.908 330 18183.13 85.72 52709.90 88888.00 2006-11-26 09:41:22.408 330 18183.24 85.72 52709.94 88888.00 2006-11-26 09:41:22.908 330 18183.23 85.71 52709.98 88888.00 2006-11-26 09:41:23.408 330 18183.26 85.72 52709.96 88888.00 2006-11-26 09:41:23.908 330 18183.30 85.71 52710.08 88888.00 2006-11-26 09:41:24.408 330 18183.27 85.68 52710.10 88888.00 2006-11-26 09:41:24.908 330 18183.24 85.70 52710.05 88888.00 2006-11-26 09:41:25.408 330 18183.26 85.63 52709.96 88888.00 2006-11-26 09:41:25.908 330 18183.34 85.63 52709.86 88888.00 2006-11-26 09:41:26.408 330 18183.18 85.63 52710.01 88888.00 2006-11-26 09:41:26.908 330 18183.08 85.88 52710.12 88888.00 2006-11-26 09:41:27.408 330 18183.19 86.07 52710.17 88888.00 2006-11-26 09:41:27.908 330 18183.25 86.11 52710.19 88888.00 2006-11-26 09:41:28.408 330 18183.31 86.12 52710.15 88888.00 2006-11-26 09:41:28.908 330 18183.24 86.16 52710.12 88888.00 2006-11-26 09:41:29.408 330 18183.42 86.15 52710.06 88888.00 2006-11-26 09:41:29.908 330 18183.42 86.23 52710.02 88888.00 2006-11-26 09:41:30.408 330 18183.40 86.17 52709.92 88888.00 2006-11-26 09:41:30.908 330 18183.30 86.02 52709.95 88888.00 2006-11-26 09:41:31.408 330 18183.33 85.74 52710.05 88888.00 2006-11-26 09:41:31.908 330 18183.31 85.65 52710.09 88888.00 2006-11-26 09:41:32.408 330 18183.29 85.59 52710.12 88888.00 2006-11-26 09:41:32.908 330 18183.25 85.55 52710.08 88888.00 2006-11-26 09:41:33.408 330 18183.25 85.55 52710.01 88888.00 2006-11-26 09:41:33.908 330 18183.34 85.54 52710.08 88888.00 2006-11-26 09:41:34.408 330 18183.41 85.50 52710.10 88888.00 2006-11-26 09:41:34.908 330 18183.36 85.50 52710.06 88888.00 2006-11-26 09:41:35.408 330 18183.46 85.47 52710.05 88888.00 2006-11-26 09:41:35.908 330 18183.53 85.45 52710.04 88888.00 2006-11-26 09:41:36.408 330 18183.37 85.45 52709.96 88888.00 2006-11-26 09:41:36.908 330 18183.36 85.45 52709.92 88888.00 2006-11-26 09:41:37.408 330 18183.46 85.33 52709.95 88888.00 2006-11-26 09:41:37.908 330 18183.37 85.31 52710.00 88888.00 2006-11-26 09:41:38.408 330 18183.37 85.33 52709.96 88888.00 2006-11-26 09:41:38.908 330 18183.41 85.35 52709.92 88888.00 2006-11-26 09:41:39.408 330 18183.38 85.34 52709.95 88888.00 2006-11-26 09:41:39.908 330 18183.30 85.34 52709.92 88888.00 2006-11-26 09:41:40.408 330 18183.16 85.34 52709.93 88888.00 2006-11-26 09:41:40.908 330 18183.13 85.34 52709.96 88888.00 2006-11-26 09:41:41.408 330 18183.04 85.29 52710.04 88888.00 2006-11-26 09:41:41.908 330 18183.27 85.32 52709.97 88888.00 2006-11-26 09:41:42.408 330 18183.39 85.44 52709.89 88888.00 2006-11-26 09:41:42.908 330 18183.37 85.39 52710.03 88888.00 2006-11-26 09:41:43.408 330 18183.53 85.28 52710.10 88888.00 2006-11-26 09:41:43.908 330 18183.55 85.23 52710.07 88888.00 2006-11-26 09:41:44.408 330 18183.29 85.21 52710.00 88888.00 2006-11-26 09:41:44.908 330 18183.25 85.21 52709.93 88888.00 2006-11-26 09:41:45.408 330 18183.34 85.22 52709.95 88888.00 2006-11-26 09:41:45.908 330 18183.41 85.25 52710.12 88888.00 2006-11-26 09:41:46.408 330 18183.23 85.29 52710.08 88888.00 2006-11-26 09:41:46.908 330 18183.20 85.28 52710.13 88888.00 2006-11-26 09:41:47.408 330 18183.19 85.33 52710.19 88888.00 2006-11-26 09:41:47.908 330 18183.33 85.38 52710.15 88888.00 2006-11-26 09:41:48.408 330 18183.23 85.38 52710.06 88888.00 2006-11-26 09:41:48.908 330 18183.27 85.34 52709.98 88888.00 2006-11-26 09:41:49.408 330 18183.27 85.36 52709.87 88888.00 2006-11-26 09:41:49.908 330 18183.04 85.40 52709.96 88888.00 2006-11-26 09:41:50.408 330 18183.07 85.36 52710.03 88888.00 2006-11-26 09:41:50.908 330 18183.17 85.33 52710.01 88888.00 2006-11-26 09:41:51.408 330 18183.28 85.30 52709.98 88888.00 2006-11-26 09:41:51.908 330 18183.18 85.30 52709.89 88888.00 2006-11-26 09:41:52.408 330 18183.25 85.30 52709.96 88888.00 2006-11-26 09:41:52.908 330 18183.28 85.28 52709.96 88888.00 2006-11-26 09:41:53.408 330 18183.27 85.34 52709.93 88888.00 2006-11-26 09:41:53.908 330 18183.35 85.40 52709.92 88888.00 2006-11-26 09:41:54.408 330 18183.29 85.38 52710.00 88888.00 2006-11-26 09:41:54.908 330 18183.17 85.32 52710.10 88888.00 2006-11-26 09:41:55.408 330 18183.13 85.31 52710.20 88888.00 2006-11-26 09:41:55.908 330 18183.17 85.33 52710.19 88888.00 2006-11-26 09:41:56.408 330 18183.15 85.32 52710.10 88888.00 2006-11-26 09:41:56.908 330 18183.19 85.37 52710.04 88888.00 2006-11-26 09:41:57.408 330 18183.27 85.34 52710.06 88888.00 2006-11-26 09:41:57.908 330 18183.17 85.33 52710.12 88888.00 2006-11-26 09:41:58.408 330 18183.02 85.31 52710.07 88888.00 2006-11-26 09:41:58.908 330 18183.14 85.37 52710.03 88888.00 2006-11-26 09:41:59.408 330 18183.25 85.39 52710.07 88888.00 2006-11-26 09:41:59.908 330 18183.16 85.37 52710.06 88888.00 2006-11-26 09:42:00.408 330 18183.15 85.38 52710.05 88888.00 2006-11-26 09:42:00.908 330 18183.17 85.38 52710.12 88888.00 2006-11-26 09:42:01.408 330 18183.14 85.35 52710.19 88888.00 2006-11-26 09:42:01.908 330 18183.13 85.34 52710.16 88888.00 2006-11-26 09:42:02.408 330 18183.07 85.35 52710.16 88888.00 2006-11-26 09:42:02.908 330 18182.87 85.36 52710.04 88888.00 2006-11-26 09:42:03.408 330 18182.91 85.36 52710.04 88888.00 2006-11-26 09:42:03.908 330 18182.95 85.36 52709.98 88888.00 2006-11-26 09:42:04.408 330 18182.92 85.35 52709.92 88888.00 2006-11-26 09:42:04.908 330 18182.93 85.31 52709.93 88888.00 2006-11-26 09:42:05.408 330 18182.85 85.34 52709.98 88888.00 2006-11-26 09:42:05.908 330 18183.00 85.31 52709.96 88888.00 2006-11-26 09:42:06.408 330 18183.25 85.29 52709.95 88888.00 2006-11-26 09:42:06.908 330 18183.18 85.24 52709.94 88888.00 2006-11-26 09:42:07.408 330 18183.18 85.26 52710.01 88888.00 2006-11-26 09:42:07.908 330 18183.04 85.32 52710.02 88888.00 2006-11-26 09:42:08.408 330 18182.95 85.28 52710.12 88888.00 2006-11-26 09:42:08.908 330 18182.94 85.34 52710.18 88888.00 2006-11-26 09:42:09.408 330 18182.92 85.32 52710.10 88888.00 2006-11-26 09:42:09.908 330 18182.95 85.29 52709.98 88888.00 2006-11-26 09:42:10.408 330 18183.04 85.16 52709.93 88888.00 2006-11-26 09:42:10.908 330 18182.95 85.22 52710.02 88888.00 2006-11-26 09:42:11.408 330 18183.01 85.30 52710.05 88888.00 2006-11-26 09:42:11.908 330 18183.06 85.31 52710.06 88888.00 2006-11-26 09:42:12.408 330 18182.95 85.24 52710.10 88888.00 2006-11-26 09:42:12.908 330 18182.95 85.24 52709.98 88888.00 2006-11-26 09:42:13.408 330 18182.84 85.45 52710.04 88888.00 2006-11-26 09:42:13.908 330 18182.83 85.31 52710.15 88888.00 2006-11-26 09:42:14.408 330 18182.84 85.26 52710.03 88888.00 2006-11-26 09:42:14.908 330 18182.91 85.20 52710.04 88888.00 2006-11-26 09:42:15.408 330 18183.08 85.19 52710.10 88888.00 2006-11-26 09:42:15.908 330 18183.02 85.25 52710.21 88888.00 2006-11-26 09:42:16.408 330 18182.86 85.21 52710.10 88888.00 2006-11-26 09:42:16.908 330 18182.81 85.18 52710.12 88888.00 2006-11-26 09:42:17.408 330 18182.80 85.19 52709.97 88888.00 2006-11-26 09:42:17.908 330 18182.68 85.21 52709.94 88888.00 2006-11-26 09:42:18.408 330 18182.71 85.39 52709.93 88888.00 2006-11-26 09:42:18.908 330 18182.73 85.74 52709.93 88888.00 2006-11-26 09:42:19.408 330 18182.79 85.72 52709.95 88888.00 2006-11-26 09:42:19.908 330 18182.74 85.69 52709.92 88888.00 2006-11-26 09:42:20.408 330 18182.61 85.66 52709.81 88888.00 2006-11-26 09:42:20.908 330 18182.72 85.58 52709.74 88888.00 2006-11-26 09:42:21.408 330 18182.79 85.59 52709.87 88888.00 2006-11-26 09:42:21.908 330 18182.72 85.65 52709.90 88888.00 2006-11-26 09:42:22.408 330 18182.77 85.55 52709.90 88888.00 2006-11-26 09:42:22.908 330 18182.72 85.50 52709.85 88888.00 2006-11-26 09:42:23.408 330 18182.84 85.50 52709.86 88888.00 2006-11-26 09:42:23.908 330 18182.92 85.35 52709.94 88888.00 2006-11-26 09:42:24.408 330 18182.76 85.13 52709.94 88888.00 2006-11-26 09:42:24.908 330 18182.80 85.10 52709.82 88888.00 2006-11-26 09:42:25.408 330 18182.77 85.06 52709.70 88888.00 2006-11-26 09:42:25.908 330 18183.42 85.04 52709.55 88888.00 2006-11-26 09:42:26.408 330 18184.03 85.02 52709.51 88888.00 2006-11-26 09:42:26.908 330 18184.22 85.01 52709.61 88888.00 2006-11-26 09:42:27.408 330 18184.17 85.09 52709.81 88888.00 2006-11-26 09:42:27.908 330 18184.14 85.17 52709.96 88888.00 2006-11-26 09:42:28.408 330 18183.66 85.20 52710.01 88888.00 2006-11-26 09:42:28.908 330 18182.93 85.15 52710.00 88888.00 2006-11-26 09:42:29.408 330 18182.87 85.08 52709.96 88888.00 2006-11-26 09:42:29.908 330 18182.94 85.07 52709.97 88888.00 2006-11-26 09:42:30.408 330 18183.08 85.16 52709.91 88888.00 2006-11-26 09:42:30.908 330 18183.04 85.24 52709.87 88888.00 2006-11-26 09:42:31.408 330 18182.87 85.21 52709.93 88888.00 2006-11-26 09:42:31.908 330 18182.94 85.19 52709.91 88888.00 2006-11-26 09:42:32.408 330 18182.95 85.31 52709.96 88888.00 2006-11-26 09:42:32.908 330 18183.01 85.28 52709.85 88888.00 2006-11-26 09:42:33.408 330 18182.97 85.16 52709.84 88888.00 2006-11-26 09:42:33.908 330 18182.87 85.07 52709.87 88888.00 2006-11-26 09:42:34.408 330 18182.81 85.08 52709.94 88888.00 2006-11-26 09:42:34.908 330 18182.86 85.11 52709.90 88888.00 2006-11-26 09:42:35.408 330 18182.88 85.10 52709.83 88888.00 2006-11-26 09:42:35.908 330 18182.84 85.00 52709.81 88888.00 2006-11-26 09:42:36.408 330 18182.90 85.05 52709.91 88888.00 2006-11-26 09:42:36.908 330 18182.86 85.10 52709.84 88888.00 2006-11-26 09:42:37.408 330 18182.85 85.13 52709.75 88888.00 2006-11-26 09:42:37.908 330 18182.82 85.38 52709.83 88888.00 2006-11-26 09:42:38.408 330 18182.87 85.58 52709.80 88888.00 2006-11-26 09:42:38.908 330 18182.81 85.57 52709.79 88888.00 2006-11-26 09:42:39.408 330 18182.81 85.50 52709.83 88888.00 2006-11-26 09:42:39.908 330 18182.75 85.46 52709.78 88888.00 2006-11-26 09:42:40.408 330 18182.81 85.49 52709.59 88888.00 2006-11-26 09:42:40.908 330 18182.87 85.50 52709.65 88888.00 2006-11-26 09:42:41.408 330 18182.80 85.48 52709.71 88888.00 2006-11-26 09:42:41.908 330 18182.71 85.53 52709.73 88888.00 2006-11-26 09:42:42.408 330 18182.66 85.52 52709.67 88888.00 2006-11-26 09:42:42.908 330 18182.69 85.51 52709.68 88888.00 2006-11-26 09:42:43.405 330 18182.71 85.49 52709.73 88888.00 2006-11-26 09:42:43.905 330 18182.74 85.42 52709.73 88888.00 2006-11-26 09:42:44.405 330 18183.00 85.45 52709.68 88888.00 2006-11-26 09:42:44.905 330 18183.20 85.40 52709.67 88888.00 2006-11-26 09:42:45.405 330 18183.08 85.41 52709.66 88888.00 2006-11-26 09:42:45.905 330 18183.04 85.45 52709.56 88888.00 2006-11-26 09:42:46.405 330 18182.96 85.42 52709.51 88888.00 2006-11-26 09:42:46.905 330 18183.06 85.35 52709.54 88888.00 2006-11-26 09:42:47.405 330 18183.14 85.37 52709.47 88888.00 2006-11-26 09:42:47.905 330 18183.12 85.46 52709.45 88888.00 2006-11-26 09:42:48.405 330 18183.02 85.44 52709.58 88888.00 2006-11-26 09:42:48.905 330 18183.05 85.26 52709.60 88888.00 2006-11-26 09:42:49.405 330 18183.13 85.01 52709.58 88888.00 2006-11-26 09:42:49.905 330 18183.07 84.90 52709.57 88888.00 2006-11-26 09:42:50.405 330 18183.08 84.95 52709.52 88888.00 2006-11-26 09:42:50.905 330 18183.23 84.96 52709.50 88888.00 2006-11-26 09:42:51.405 330 18183.20 84.88 52709.60 88888.00 2006-11-26 09:42:51.905 330 18183.17 84.92 52709.52 88888.00 2006-11-26 09:42:52.405 330 18183.22 84.95 52709.46 88888.00 2006-11-26 09:42:52.905 330 18183.16 84.96 52709.51 88888.00 2006-11-26 09:42:53.405 330 18183.18 84.99 52709.46 88888.00 2006-11-26 09:42:53.905 330 18183.16 84.98 52709.46 88888.00 2006-11-26 09:42:54.405 330 18183.15 85.24 52709.36 88888.00 2006-11-26 09:42:54.905 330 18182.97 85.31 52709.35 88888.00 2006-11-26 09:42:55.405 330 18182.87 85.35 52709.42 88888.00 2006-11-26 09:42:55.905 330 18182.79 85.34 52709.42 88888.00 2006-11-26 09:42:56.405 330 18182.73 85.26 52709.44 88888.00 2006-11-26 09:42:56.905 330 18182.66 85.15 52709.46 88888.00 2006-11-26 09:42:57.405 330 18182.75 84.96 52709.39 88888.00 2006-11-26 09:42:57.905 330 18182.69 85.02 52709.42 88888.00 2006-11-26 09:42:58.405 330 18182.73 85.31 52709.44 88888.00 2006-11-26 09:42:58.905 330 18182.69 85.43 52709.28 88888.00 2006-11-26 09:42:59.405 330 18182.60 85.43 52709.24 88888.00 2006-11-26 09:42:59.905 330 18182.65 85.45 52709.27 88888.00 2006-11-26 09:43:00.405 330 18182.80 85.43 52709.45 88888.00 2006-11-26 09:43:00.905 330 18182.77 85.41 52709.48 88888.00 2006-11-26 09:43:01.405 330 18182.69 85.39 52709.46 88888.00 2006-11-26 09:43:01.905 330 18182.68 85.24 52709.50 88888.00 2006-11-26 09:43:02.405 330 18182.73 85.05 52709.55 88888.00 2006-11-26 09:43:02.905 330 18182.84 85.06 52709.54 88888.00 2006-11-26 09:43:03.405 330 18182.80 85.41 52709.47 88888.00 2006-11-26 09:43:03.905 330 18182.77 85.48 52709.42 88888.00 2006-11-26 09:43:04.405 330 18182.79 85.47 52709.56 88888.00 2006-11-26 09:43:04.905 330 18182.81 85.51 52709.62 88888.00 2006-11-26 09:43:05.405 330 18182.73 85.57 52709.59 88888.00 2006-11-26 09:43:05.905 330 18182.76 85.55 52709.52 88888.00 2006-11-26 09:43:06.405 330 18182.69 85.50 52709.58 88888.00 2006-11-26 09:43:06.905 330 18182.70 85.54 52709.63 88888.00 2006-11-26 09:43:07.405 330 18182.71 85.46 52709.57 88888.00 2006-11-26 09:43:07.905 330 18182.63 85.48 52709.58 88888.00 2006-11-26 09:43:08.405 330 18182.66 85.58 52709.56 88888.00 2006-11-26 09:43:08.905 330 18182.76 85.59 52709.56 88888.00 2006-11-26 09:43:09.405 330 18182.69 85.57 52709.47 88888.00 2006-11-26 09:43:09.905 330 18182.68 85.54 52709.52 88888.00 2006-11-26 09:43:10.405 330 18182.64 85.57 52709.58 88888.00 2006-11-26 09:43:10.905 330 18182.77 85.65 52709.52 88888.00 2006-11-26 09:43:11.405 330 18182.77 85.58 52709.56 88888.00 2006-11-26 09:43:11.905 330 18182.64 85.65 52709.71 88888.00 2006-11-26 09:43:12.405 330 18182.81 85.66 52709.77 88888.00 2006-11-26 09:43:12.905 330 18182.79 85.70 52709.72 88888.00 2006-11-26 09:43:13.405 330 18182.70 85.66 52709.82 88888.00 2006-11-26 09:43:13.905 330 18182.63 85.55 52709.78 88888.00 2006-11-26 09:43:14.405 330 18182.68 85.56 52709.93 88888.00 2006-11-26 09:43:14.905 330 18182.62 85.71 52709.97 88888.00 2006-11-26 09:43:15.405 330 18182.60 85.78 52709.85 88888.00 2006-11-26 09:43:15.905 330 18182.55 85.77 52709.80 88888.00 2006-11-26 09:43:16.405 330 18182.57 85.72 52709.79 88888.00 2006-11-26 09:43:16.905 330 18182.54 85.71 52709.79 88888.00 2006-11-26 09:43:17.405 330 18182.48 85.73 52709.69 88888.00 2006-11-26 09:43:17.905 330 18182.51 85.73 52709.82 88888.00 2006-11-26 09:43:18.405 330 18182.51 85.69 52709.84 88888.00 2006-11-26 09:43:18.905 330 18182.73 85.70 52709.85 88888.00 2006-11-26 09:43:19.405 330 18182.69 85.74 52709.86 88888.00 2006-11-26 09:43:19.905 330 18182.66 85.75 52709.91 88888.00 2006-11-26 09:43:20.405 330 18182.64 85.73 52710.00 88888.00 2006-11-26 09:43:20.905 330 18182.69 85.69 52709.96 88888.00 2006-11-26 09:43:21.405 330 18182.61 85.77 52709.97 88888.00 2006-11-26 09:43:21.905 330 18182.48 85.63 52709.97 88888.00 2006-11-26 09:43:22.405 330 18182.46 85.74 52709.84 88888.00 2006-11-26 09:43:22.905 330 18182.44 85.74 52710.00 88888.00 2006-11-26 09:43:23.405 330 18182.40 85.75 52710.00 88888.00 2006-11-26 09:43:23.905 330 18182.63 85.76 52709.96 88888.00 2006-11-26 09:43:24.405 330 18182.70 85.76 52709.83 88888.00 2006-11-26 09:43:24.905 330 18182.68 85.74 52709.74 88888.00 2006-11-26 09:43:25.405 330 18182.65 85.75 52709.79 88888.00 2006-11-26 09:43:25.905 330 18182.58 85.71 52709.91 88888.00 2006-11-26 09:43:26.405 330 18182.51 85.71 52709.81 88888.00 2006-11-26 09:43:26.905 330 18183.31 85.77 52709.73 88888.00 2006-11-26 09:43:27.405 330 18183.92 85.73 52709.73 88888.00 2006-11-26 09:43:27.905 330 18183.34 85.66 52709.74 88888.00 2006-11-26 09:43:28.405 330 18182.76 85.72 52709.82 88888.00 2006-11-26 09:43:28.905 330 18182.57 85.77 52709.80 88888.00 2006-11-26 09:43:29.405 330 18182.62 85.87 52709.74 88888.00 2006-11-26 09:43:29.905 330 18182.74 85.95 52709.79 88888.00 2006-11-26 09:43:30.405 330 18182.71 85.96 52709.91 88888.00 2006-11-26 09:43:30.905 330 18182.69 85.67 52709.87 88888.00 2006-11-26 09:43:31.405 330 18182.61 85.81 52709.82 88888.00 2006-11-26 09:43:31.905 330 18182.57 85.83 52709.82 88888.00 2006-11-26 09:43:32.405 330 18182.57 85.90 52709.83 88888.00 2006-11-26 09:43:32.905 330 18182.53 85.95 52709.80 88888.00 2006-11-26 09:43:33.405 330 18182.57 85.97 52709.77 88888.00 2006-11-26 09:43:33.905 330 18182.71 86.02 52709.83 88888.00 2006-11-26 09:43:34.405 330 18182.64 86.07 52709.84 88888.00 2006-11-26 09:43:34.905 330 18182.65 86.08 52709.90 88888.00 2006-11-26 09:43:35.405 330 18182.68 86.02 52709.93 88888.00 2006-11-26 09:43:35.905 330 18182.53 85.96 52709.93 88888.00 2006-11-26 09:43:36.405 330 18182.57 85.99 52709.93 88888.00 2006-11-26 09:43:36.905 330 18182.59 85.97 52709.90 88888.00 2006-11-26 09:43:37.405 330 18182.52 85.82 52709.78 88888.00 2006-11-26 09:43:37.905 330 18182.46 85.54 52709.75 88888.00 2006-11-26 09:43:38.405 330 18182.46 85.51 52709.69 88888.00 2006-11-26 09:43:38.905 330 18182.48 85.52 52709.78 88888.00 2006-11-26 09:43:39.405 330 18182.39 85.49 52709.82 88888.00 2006-11-26 09:43:39.905 330 18182.39 85.44 52709.68 88888.00 2006-11-26 09:43:40.405 330 18182.54 85.46 52709.75 88888.00 2006-11-26 09:43:40.905 330 18182.49 85.40 52709.66 88888.00 2006-11-26 09:43:41.405 330 18182.44 85.40 52709.60 88888.00 2006-11-26 09:43:41.905 330 18182.48 85.47 52709.67 88888.00 2006-11-26 09:43:42.405 330 18182.52 85.45 52709.73 88888.00 2006-11-26 09:43:42.905 330 18182.51 85.41 52709.69 88888.00 2006-11-26 09:43:43.405 330 18182.58 85.31 52709.77 88888.00 2006-11-26 09:43:43.905 330 18182.55 85.32 52709.61 88888.00 2006-11-26 09:43:44.405 330 18182.54 85.35 52709.57 88888.00 2006-11-26 09:43:44.905 330 18182.48 85.38 52709.71 88888.00 2006-11-26 09:43:45.405 330 18182.47 85.40 52709.78 88888.00 2006-11-26 09:43:45.905 330 18182.35 85.50 52709.86 88888.00 2006-11-26 09:43:46.405 330 18182.38 85.53 52709.85 88888.00 2006-11-26 09:43:46.905 330 18182.37 85.53 52709.94 88888.00 2006-11-26 09:43:47.405 330 18182.37 85.61 52709.89 88888.00 2006-11-26 09:43:47.905 330 18182.41 85.58 52709.71 88888.00 2006-11-26 09:43:48.405 330 18182.27 85.57 52709.68 88888.00 2006-11-26 09:43:48.905 330 18182.25 85.50 52709.73 88888.00 2006-11-26 09:43:49.405 330 18182.31 85.50 52709.78 88888.00 2006-11-26 09:43:49.905 330 18182.30 85.51 52709.84 88888.00 2006-11-26 09:43:50.405 330 18182.42 85.54 52709.85 88888.00 2006-11-26 09:43:50.905 330 18182.48 85.56 52709.86 88888.00 2006-11-26 09:43:51.405 330 18182.44 85.57 52709.90 88888.00 2006-11-26 09:43:51.905 330 18182.50 85.61 52709.90 88888.00 2006-11-26 09:43:52.405 330 18182.59 85.57 52709.79 88888.00 2006-11-26 09:43:52.905 330 18182.55 85.57 52709.87 88888.00 2006-11-26 09:43:53.405 330 18182.44 85.51 52709.86 88888.00 2006-11-26 09:43:53.905 330 18182.33 85.45 52709.86 88888.00 2006-11-26 09:43:54.405 330 18182.38 85.49 52709.86 88888.00 2006-11-26 09:43:54.905 330 18182.46 85.50 52709.82 88888.00 2006-11-26 09:43:55.405 330 18182.46 85.53 52709.80 88888.00 2006-11-26 09:43:55.905 330 18182.31 85.54 52709.80 88888.00 2006-11-26 09:43:56.405 330 18182.39 85.53 52709.81 88888.00 2006-11-26 09:43:56.905 330 18182.44 85.49 52709.77 88888.00 2006-11-26 09:43:57.405 330 18182.53 85.54 52709.78 88888.00 2006-11-26 09:43:57.905 330 18182.50 85.56 52709.70 88888.00 2006-11-26 09:43:58.405 330 18182.44 85.53 52709.63 88888.00 2006-11-26 09:43:58.905 330 18182.52 85.58 52709.62 88888.00 2006-11-26 09:43:59.405 330 18182.53 85.52 52709.69 88888.00 2006-11-26 09:43:59.905 330 18182.58 85.54 52709.72 88888.00 2006-11-26 09:44:00.405 330 18182.57 85.58 52709.81 88888.00 2006-11-26 09:44:00.905 330 18182.52 85.61 52709.73 88888.00 2006-11-26 09:44:01.405 330 18182.42 85.64 52709.75 88888.00 2006-11-26 09:44:01.905 330 18182.37 85.61 52709.78 88888.00 2006-11-26 09:44:02.405 330 18182.49 85.55 52709.69 88888.00 2006-11-26 09:44:02.905 330 18182.55 85.54 52709.69 88888.00 2006-11-26 09:44:03.405 330 18182.59 85.61 52709.73 88888.00 2006-11-26 09:44:03.905 330 18182.51 85.72 52709.74 88888.00 2006-11-26 09:44:04.405 330 18182.37 85.69 52709.73 88888.00 2006-11-26 09:44:04.905 330 18182.30 85.71 52709.72 88888.00 2006-11-26 09:44:05.405 330 18182.49 85.73 52709.73 88888.00 2006-11-26 09:44:05.905 330 18182.71 85.72 52709.77 88888.00 2006-11-26 09:44:06.405 330 18182.63 85.72 52709.75 88888.00 2006-11-26 09:44:06.905 330 18182.63 85.76 52709.73 88888.00 2006-11-26 09:44:07.405 330 18182.65 85.75 52709.81 88888.00 2006-11-26 09:44:07.905 330 18182.55 85.71 52709.87 88888.00 2006-11-26 09:44:08.405 330 18182.44 85.73 52709.79 88888.00 2006-11-26 09:44:08.905 330 18182.41 85.79 52709.84 88888.00 2006-11-26 09:44:09.405 330 18182.47 85.80 52709.92 88888.00 2006-11-26 09:44:09.905 330 18182.46 85.81 52709.97 88888.00 2006-11-26 09:44:10.405 330 18182.40 85.79 52709.97 88888.00 2006-11-26 09:44:10.905 330 18182.30 85.72 52709.86 88888.00 2006-11-26 09:44:11.405 330 18182.33 85.70 52709.83 88888.00 2006-11-26 09:44:11.905 330 18182.44 85.75 52709.85 88888.00 2006-11-26 09:44:12.405 330 18182.46 85.80 52709.83 88888.00 2006-11-26 09:44:12.905 330 18182.44 85.74 52709.81 88888.00 2006-11-26 09:44:13.405 330 18182.40 85.75 52709.84 88888.00 2006-11-26 09:44:13.905 330 18182.46 85.71 52709.91 88888.00 2006-11-26 09:44:14.405 330 18182.49 85.67 52709.97 88888.00 2006-11-26 09:44:14.905 330 18182.44 85.68 52710.04 88888.00 2006-11-26 09:44:15.405 330 18182.41 85.75 52709.92 88888.00 2006-11-26 09:44:15.905 330 18182.42 85.76 52709.92 88888.00 2006-11-26 09:44:16.405 330 18182.39 85.78 52709.97 88888.00 2006-11-26 09:44:16.905 330 18182.41 85.79 52710.01 88888.00 2006-11-26 09:44:17.405 330 18182.46 85.77 52709.89 88888.00 2006-11-26 09:44:17.905 330 18182.46 85.76 52709.91 88888.00 2006-11-26 09:44:18.405 330 18182.47 85.67 52709.94 88888.00 2006-11-26 09:44:18.905 330 18182.41 85.64 52709.97 88888.00 2006-11-26 09:44:19.405 330 18182.46 85.69 52709.89 88888.00 2006-11-26 09:44:19.905 330 18182.42 85.65 52709.84 88888.00 2006-11-26 09:44:20.405 330 18182.48 85.63 52709.89 88888.00 2006-11-26 09:44:20.905 330 18182.50 85.59 52709.89 88888.00 2006-11-26 09:44:21.405 330 18182.49 85.67 52709.82 88888.00 2006-11-26 09:44:21.905 330 18182.51 85.71 52709.70 88888.00 2006-11-26 09:44:22.405 330 18182.57 85.68 52709.65 88888.00 2006-11-26 09:44:22.905 330 18182.61 85.70 52709.69 88888.00 2006-11-26 09:44:23.405 330 18182.69 85.77 52709.77 88888.00 2006-11-26 09:44:23.905 330 18182.73 85.77 52709.85 88888.00 2006-11-26 09:44:24.405 330 18182.68 85.71 52709.82 88888.00 2006-11-26 09:44:24.905 330 18182.62 85.68 52709.77 88888.00 2006-11-26 09:44:25.405 330 18182.63 85.62 52709.75 88888.00 2006-11-26 09:44:25.905 330 18182.73 85.63 52709.85 88888.00 2006-11-26 09:44:26.405 330 18182.73 85.65 52709.86 88888.00 2006-11-26 09:44:26.905 330 18182.70 85.61 52709.80 88888.00 2006-11-26 09:44:27.405 330 18182.77 85.56 52709.75 88888.00 2006-11-26 09:44:27.905 330 18182.82 85.65 52709.74 88888.00 2006-11-26 09:44:28.405 330 18182.86 85.67 52709.79 88888.00 2006-11-26 09:44:28.905 330 18182.86 85.63 52709.92 88888.00 2006-11-26 09:44:29.405 330 18182.91 85.59 52709.87 88888.00 2006-11-26 09:44:29.905 330 18182.94 85.59 52709.74 88888.00 2006-11-26 09:44:30.405 330 18182.91 85.62 52709.75 88888.00 2006-11-26 09:44:30.905 330 18182.87 85.62 52709.78 88888.00 2006-11-26 09:44:31.405 330 18182.95 85.58 52709.69 88888.00 2006-11-26 09:44:31.905 330 18182.92 85.66 52709.61 88888.00 2006-11-26 09:44:32.405 330 18182.82 85.65 52709.59 88888.00 2006-11-26 09:44:32.905 330 18182.83 85.55 52709.59 88888.00 2006-11-26 09:44:33.405 330 18182.77 85.57 52709.63 88888.00 2006-11-26 09:44:33.905 330 18182.72 85.63 52709.70 88888.00 2006-11-26 09:44:34.405 330 18182.68 85.58 52709.77 88888.00 2006-11-26 09:44:34.905 330 18182.72 85.58 52709.82 88888.00 2006-11-26 09:44:35.405 330 18182.76 85.54 52709.84 88888.00 2006-11-26 09:44:35.905 330 18182.85 85.50 52709.84 88888.00 2006-11-26 09:44:36.405 330 18182.80 85.56 52709.84 88888.00 2006-11-26 09:44:36.905 330 18182.71 85.53 52709.77 88888.00 2006-11-26 09:44:37.405 330 18182.63 85.55 52709.65 88888.00 2006-11-26 09:44:37.905 330 18182.61 85.64 52709.69 88888.00 2006-11-26 09:44:38.405 330 18182.76 85.80 52709.70 88888.00 2006-11-26 09:44:38.905 330 18182.66 86.03 52709.71 88888.00 2006-11-26 09:44:39.405 330 18182.44 86.05 52709.80 88888.00 2006-11-26 09:44:39.905 330 18182.42 86.04 52709.96 88888.00 2006-11-26 09:44:40.405 330 18182.46 86.09 52709.96 88888.00 2006-11-26 09:44:40.905 330 18182.39 86.12 52709.95 88888.00 2006-11-26 09:44:41.405 330 18182.47 86.19 52709.85 88888.00 2006-11-26 09:44:41.905 330 18182.44 86.17 52709.87 88888.00 2006-11-26 09:44:42.405 330 18182.52 86.09 52709.82 88888.00 2006-11-26 09:44:42.905 330 18182.44 86.08 52709.89 88888.00 2006-11-26 09:44:43.405 330 18182.40 86.07 52709.89 88888.00 2006-11-26 09:44:43.905 330 18182.33 86.15 52709.91 88888.00 2006-11-26 09:44:44.405 330 18182.26 86.10 52709.87 88888.00 2006-11-26 09:44:44.905 330 18182.32 86.04 52709.78 88888.00 2006-11-26 09:44:45.405 330 18182.39 86.05 52709.75 88888.00 2006-11-26 09:44:45.905 330 18182.28 86.02 52709.75 88888.00 2006-11-26 09:44:46.405 330 18182.25 86.02 52709.83 88888.00 2006-11-26 09:44:46.905 330 18182.28 86.12 52709.79 88888.00 2006-11-26 09:44:47.405 330 18182.32 86.12 52709.62 88888.00 2006-11-26 09:44:47.905 330 18182.20 86.12 52709.52 88888.00 2006-11-26 09:44:48.405 330 18182.11 86.08 52709.57 88888.00 2006-11-26 09:44:48.905 330 18182.04 86.07 52709.61 88888.00 2006-11-26 09:44:49.405 330 18182.07 86.13 52709.62 88888.00 2006-11-26 09:44:49.905 330 18182.10 86.17 52709.67 88888.00 2006-11-26 09:44:50.405 330 18182.05 86.08 52709.82 88888.00 2006-11-26 09:44:50.905 330 18182.07 86.06 52709.77 88888.00 2006-11-26 09:44:51.405 330 18182.06 86.08 52709.63 88888.00 2006-11-26 09:44:51.905 330 18181.95 86.03 52709.52 88888.00 2006-11-26 09:44:52.405 330 18181.99 86.06 52709.58 88888.00 2006-11-26 09:44:52.905 330 18182.06 86.10 52709.68 88888.00 2006-11-26 09:44:53.405 330 18182.03 86.05 52709.66 88888.00 2006-11-26 09:44:53.905 330 18182.09 85.99 52709.61 88888.00 2006-11-26 09:44:54.405 330 18182.07 86.01 52709.49 88888.00 2006-11-26 09:44:54.905 330 18182.05 85.96 52709.44 88888.00 2006-11-26 09:44:55.405 330 18182.18 86.02 52709.57 88888.00 2006-11-26 09:44:55.905 330 18182.13 85.99 52709.55 88888.00 2006-11-26 09:44:56.405 330 18182.04 86.09 52709.57 88888.00 2006-11-26 09:44:56.905 330 18182.08 86.08 52709.54 88888.00 2006-11-26 09:44:57.405 330 18182.15 86.03 52709.68 88888.00 2006-11-26 09:44:57.905 330 18182.17 85.96 52709.65 88888.00 2006-11-26 09:44:58.405 330 18182.18 85.96 52709.59 88888.00 2006-11-26 09:44:58.905 330 18182.19 85.90 52709.51 88888.00 2006-11-26 09:44:59.405 330 18182.22 85.82 52709.51 88888.00 2006-11-26 09:44:59.905 330 18182.41 85.88 52709.54 88888.00 2006-11-26 09:45:00.405 330 18182.57 85.89 52709.70 88888.00 2006-11-26 09:45:00.905 330 18182.33 85.83 52709.63 88888.00 2006-11-26 09:45:01.405 330 18182.28 85.76 52709.50 88888.00 2006-11-26 09:45:01.905 330 18182.32 85.76 52709.67 88888.00 2006-11-26 09:45:02.405 330 18182.33 85.79 52709.68 88888.00 2006-11-26 09:45:02.905 330 18182.27 85.91 52709.66 88888.00 2006-11-26 09:45:03.405 330 18182.17 85.96 52709.65 88888.00 2006-11-26 09:45:03.905 330 18182.22 85.84 52709.66 88888.00 2006-11-26 09:45:04.405 330 18182.32 85.90 52709.63 88888.00 2006-11-26 09:45:04.905 330 18182.24 85.99 52709.60 88888.00 2006-11-26 09:45:05.405 330 18182.15 86.08 52709.67 88888.00 2006-11-26 09:45:05.905 330 18182.25 86.15 52709.66 88888.00 2006-11-26 09:45:06.405 330 18182.31 86.12 52709.69 88888.00 2006-11-26 09:45:06.905 330 18182.16 86.04 52709.69 88888.00 2006-11-26 09:45:07.405 330 18182.18 85.96 52709.68 88888.00 2006-11-26 09:45:07.905 330 18182.25 85.92 52709.55 88888.00 2006-11-26 09:45:08.405 330 18182.30 85.94 52709.50 88888.00 2006-11-26 09:45:08.905 330 18182.33 85.95 52709.57 88888.00 2006-11-26 09:45:09.405 330 18182.35 85.98 52709.61 88888.00 2006-11-26 09:45:09.905 330 18182.29 85.90 52709.49 88888.00 2006-11-26 09:45:10.405 330 18182.08 85.89 52709.46 88888.00 2006-11-26 09:45:10.905 330 18182.24 85.96 52709.49 88888.00 2006-11-26 09:45:11.405 330 18182.22 85.95 52709.55 88888.00 2006-11-26 09:45:11.905 330 18182.17 85.94 52709.58 88888.00 2006-11-26 09:45:12.405 330 18182.20 85.98 52709.67 88888.00 2006-11-26 09:45:12.905 330 18182.24 86.05 52709.59 88888.00 2006-11-26 09:45:13.405 330 18182.26 86.08 52709.56 88888.00 2006-11-26 09:45:13.905 330 18182.41 86.04 52709.58 88888.00 2006-11-26 09:45:14.405 330 18182.25 86.06 52709.61 88888.00 2006-11-26 09:45:14.905 330 18182.27 86.10 52709.58 88888.00 2006-11-26 09:45:15.405 330 18182.37 86.12 52709.67 88888.00 2006-11-26 09:45:15.905 330 18182.33 86.04 52709.62 88888.00 2006-11-26 09:45:16.405 330 18182.31 86.07 52709.60 88888.00 2006-11-26 09:45:16.905 330 18182.31 86.08 52709.59 88888.00 2006-11-26 09:45:17.405 330 18182.29 86.02 52709.69 88888.00 2006-11-26 09:45:17.905 330 18182.41 86.03 52709.82 88888.00 2006-11-26 09:45:18.405 330 18182.43 86.06 52709.82 88888.00 2006-11-26 09:45:18.905 330 18182.43 86.06 52709.81 88888.00 2006-11-26 09:45:19.405 330 18182.30 86.04 52709.73 88888.00 2006-11-26 09:45:19.905 330 18182.31 86.05 52709.68 88888.00 2006-11-26 09:45:20.405 330 18182.40 86.06 52709.79 88888.00 2006-11-26 09:45:20.905 330 18182.31 86.07 52709.74 88888.00 2006-11-26 09:45:21.405 330 18182.19 86.16 52709.73 88888.00 2006-11-26 09:45:21.905 330 18182.92 86.03 52709.79 88888.00 2006-11-26 09:45:22.405 330 18183.38 85.98 52709.77 88888.00 2006-11-26 09:45:22.905 330 18182.84 85.97 52709.78 88888.00 2006-11-26 09:45:23.405 330 18182.59 86.00 52709.73 88888.00 2006-11-26 09:45:23.905 330 18182.69 85.94 52709.72 88888.00 2006-11-26 09:45:24.405 330 18182.65 85.97 52709.73 88888.00 2006-11-26 09:45:24.905 330 18182.42 85.99 52709.71 88888.00 2006-11-26 09:45:25.405 330 18182.30 86.01 52709.70 88888.00 2006-11-26 09:45:25.905 330 18182.30 85.94 52709.70 88888.00 2006-11-26 09:45:26.405 330 18182.40 85.98 52709.71 88888.00 2006-11-26 09:45:26.905 330 18182.42 85.99 52709.58 88888.00 2006-11-26 09:45:27.405 330 18182.38 85.98 52709.54 88888.00 2006-11-26 09:45:27.905 330 18182.24 85.98 52709.51 88888.00 2006-11-26 09:45:28.405 330 18182.31 86.01 52709.47 88888.00 2006-11-26 09:45:28.905 330 18182.21 86.00 52709.42 88888.00 2006-11-26 09:45:29.405 330 18182.18 86.01 52709.37 88888.00 2006-11-26 09:45:29.905 330 18182.30 85.98 52709.35 88888.00 2006-11-26 09:45:30.405 330 18182.40 85.78 52709.36 88888.00 2006-11-26 09:45:30.905 330 18182.32 85.76 52709.36 88888.00 2006-11-26 09:45:31.405 330 18182.25 85.72 52709.42 88888.00 2006-11-26 09:45:31.905 330 18182.19 85.76 52709.48 88888.00 2006-11-26 09:45:32.405 330 18182.24 85.79 52709.52 88888.00 2006-11-26 09:45:32.905 330 18182.26 85.85 52709.52 88888.00 2006-11-26 09:45:33.405 330 18182.22 85.84 52709.45 88888.00 2006-11-26 09:45:33.905 330 18182.21 85.79 52709.47 88888.00 2006-11-26 09:45:34.405 330 18182.08 85.70 52709.47 88888.00 2006-11-26 09:45:34.905 330 18182.13 85.73 52709.48 88888.00 2006-11-26 09:45:35.405 330 18182.25 85.75 52709.47 88888.00 2006-11-26 09:45:35.905 330 18182.24 85.79 52709.46 88888.00 2006-11-26 09:45:36.405 330 18182.15 85.76 52709.47 88888.00 2006-11-26 09:45:36.905 330 18182.11 85.75 52709.46 88888.00 2006-11-26 09:45:37.405 330 18182.16 85.77 52709.50 88888.00 2006-11-26 09:45:37.905 330 18182.21 85.80 52709.49 88888.00 2006-11-26 09:45:38.405 330 18182.38 85.63 52709.42 88888.00 2006-11-26 09:45:38.905 330 18182.27 85.37 52709.46 88888.00 2006-11-26 09:45:39.405 330 18182.16 85.28 52709.55 88888.00 2006-11-26 09:45:39.905 330 18182.25 85.24 52709.58 88888.00 2006-11-26 09:45:40.405 330 18182.32 85.21 52709.39 88888.00 2006-11-26 09:45:40.905 330 18182.32 85.21 52709.38 88888.00 2006-11-26 09:45:41.405 330 18182.42 85.22 52709.38 88888.00 2006-11-26 09:45:41.905 330 18182.59 85.15 52709.44 88888.00 2006-11-26 09:45:42.405 330 18182.57 85.11 52709.48 88888.00 2006-11-26 09:45:42.905 330 18182.63 85.08 52709.47 88888.00 2006-11-26 09:45:43.405 330 18182.54 85.02 52709.40 88888.00 2006-11-26 09:45:43.905 330 18182.38 84.99 52709.47 88888.00 2006-11-26 09:45:44.405 330 18182.29 85.05 52709.56 88888.00 2006-11-26 09:45:44.905 330 18182.18 85.06 52709.55 88888.00 2006-11-26 09:45:45.405 330 18182.19 85.11 52709.56 88888.00 2006-11-26 09:45:45.905 330 18182.19 85.14 52709.49 88888.00 2006-11-26 09:45:46.405 330 18182.10 85.13 52709.55 88888.00 2006-11-26 09:45:46.905 330 18182.11 85.14 52709.58 88888.00 2006-11-26 09:45:47.405 330 18182.17 85.11 52709.59 88888.00 2006-11-26 09:45:47.905 330 18182.18 85.10 52709.51 88888.00 2006-11-26 09:45:48.405 330 18182.29 85.10 52709.61 88888.00 2006-11-26 09:45:48.905 330 18182.37 85.08 52709.60 88888.00 2006-11-26 09:45:49.405 330 18182.26 85.11 52709.65 88888.00 2006-11-26 09:45:49.905 330 18182.32 85.08 52709.65 88888.00 2006-11-26 09:45:50.405 330 18182.31 85.00 52709.63 88888.00 2006-11-26 09:45:50.905 330 18182.19 84.98 52709.65 88888.00 2006-11-26 09:45:51.405 330 18182.18 84.96 52709.70 88888.00 2006-11-26 09:45:51.905 330 18182.07 84.91 52709.74 88888.00 2006-11-26 09:45:52.405 330 18182.07 84.90 52709.70 88888.00 2006-11-26 09:45:52.905 330 18181.98 84.99 52709.67 88888.00 2006-11-26 09:45:53.405 330 18181.94 84.96 52709.51 88888.00 2006-11-26 09:45:53.905 330 18181.94 84.97 52709.48 88888.00 2006-11-26 09:45:54.405 330 18181.97 84.88 52709.54 88888.00 2006-11-26 09:45:54.905 330 18181.93 84.76 52709.48 88888.00 2006-11-26 09:45:55.405 330 18181.93 84.80 52709.40 88888.00 2006-11-26 09:45:55.905 330 18181.87 84.80 52709.37 88888.00 2006-11-26 09:45:56.405 330 18181.93 84.70 52709.49 88888.00 2006-11-26 09:45:56.905 330 18181.89 84.83 52709.61 88888.00 2006-11-26 09:45:57.405 330 18181.83 85.05 52709.61 88888.00 2006-11-26 09:45:57.905 330 18181.67 85.15 52709.51 88888.00 2006-11-26 09:45:58.405 330 18181.74 85.28 52709.50 88888.00 2006-11-26 09:45:58.905 330 18181.82 85.34 52709.45 88888.00 2006-11-26 09:45:59.405 330 18181.77 85.40 52709.47 88888.00 2006-11-26 09:45:59.905 330 18181.71 85.42 52709.47 88888.00 2006-11-26 09:46:00.405 330 18181.71 85.31 52709.39 88888.00 2006-11-26 09:46:00.905 330 18181.75 85.13 52709.40 88888.00 2006-11-26 09:46:01.405 330 18181.74 85.08 52709.37 88888.00 2006-11-26 09:46:01.905 330 18181.65 85.05 52709.35 88888.00 2006-11-26 09:46:02.405 330 18181.59 85.03 52709.35 88888.00 2006-11-26 09:46:02.905 330 18181.86 84.98 52709.38 88888.00 2006-11-26 09:46:03.405 330 18181.89 84.98 52709.39 88888.00 2006-11-26 09:46:03.905 330 18181.71 85.00 52709.35 88888.00 2006-11-26 09:46:04.405 330 18181.67 85.06 52709.47 88888.00 2006-11-26 09:46:04.905 330 18181.57 85.07 52709.46 88888.00 2006-11-26 09:46:05.405 330 18181.65 85.07 52709.36 88888.00 2006-11-26 09:46:05.905 330 18181.54 85.10 52709.37 88888.00 2006-11-26 09:46:06.405 330 18181.65 85.10 52709.38 88888.00 2006-11-26 09:46:06.905 330 18181.67 85.05 52709.44 88888.00 2006-11-26 09:46:07.405 330 18181.45 85.00 52709.35 88888.00 2006-11-26 09:46:07.905 330 18181.56 85.03 52709.35 88888.00 2006-11-26 09:46:08.405 330 18181.55 85.13 52709.28 88888.00 2006-11-26 09:46:08.905 330 18181.48 85.13 52709.39 88888.00 2006-11-26 09:46:09.405 330 18181.54 85.08 52709.42 88888.00 2006-11-26 09:46:09.905 330 18181.46 85.07 52709.22 88888.00 2006-11-26 09:46:10.405 330 18181.54 85.05 52709.07 88888.00 2006-11-26 09:46:10.905 330 18181.53 85.04 52709.15 88888.00 2006-11-26 09:46:11.405 330 18181.48 85.05 52709.24 88888.00 2006-11-26 09:46:11.905 330 18181.37 85.08 52709.42 88888.00 2006-11-26 09:46:12.405 330 18181.42 85.06 52709.49 88888.00 2006-11-26 09:46:12.905 330 18181.40 84.96 52709.50 88888.00 2006-11-26 09:46:13.405 330 18181.40 84.96 52709.36 88888.00 2006-11-26 09:46:13.905 330 18181.33 85.02 52709.37 88888.00 2006-11-26 09:46:14.405 330 18181.27 85.07 52709.32 88888.00 2006-11-26 09:46:14.905 330 18181.24 85.18 52709.17 88888.00 2006-11-26 09:46:15.405 330 18181.30 85.13 52709.23 88888.00 2006-11-26 09:46:15.905 330 18181.27 85.05 52709.26 88888.00 2006-11-26 09:46:16.405 330 18181.30 84.98 52709.35 88888.00 2006-11-26 09:46:16.905 330 18181.32 85.03 52709.25 88888.00 2006-11-26 09:46:17.405 330 18181.28 85.10 52709.21 88888.00 2006-11-26 09:46:17.905 330 18181.28 85.11 52709.24 88888.00 2006-11-26 09:46:18.405 330 18181.45 85.06 52709.27 88888.00 2006-11-26 09:46:18.905 330 18181.37 85.09 52709.36 88888.00 2006-11-26 09:46:19.405 330 18181.28 85.10 52709.35 88888.00 2006-11-26 09:46:19.905 330 18181.28 85.05 52709.29 88888.00 2006-11-26 09:46:20.405 330 18181.17 85.02 52709.29 88888.00 2006-11-26 09:46:20.905 330 18181.14 85.01 52709.31 88888.00 2006-11-26 09:46:21.405 330 18181.25 85.22 52709.32 88888.00 2006-11-26 09:46:21.905 330 18181.31 85.40 52709.34 88888.00 2006-11-26 09:46:22.405 330 18181.28 85.44 52709.39 88888.00 2006-11-26 09:46:22.905 330 18181.21 85.45 52709.44 88888.00 2006-11-26 09:46:23.405 330 18181.30 85.50 52709.44 88888.00 2006-11-26 09:46:23.905 330 18181.29 85.51 52709.35 88888.00 2006-11-26 09:46:24.405 330 18181.17 85.53 52709.44 88888.00 2006-11-26 09:46:24.905 330 18181.10 85.57 52709.45 88888.00 2006-11-26 09:46:25.405 330 18181.32 85.54 52709.37 88888.00 2006-11-26 09:46:25.905 330 18181.54 85.63 52709.42 88888.00 2006-11-26 09:46:26.405 330 18181.49 85.67 52709.51 88888.00 2006-11-26 09:46:26.905 330 18181.30 85.64 52709.55 88888.00 2006-11-26 09:46:27.405 330 18181.22 85.52 52709.50 88888.00 2006-11-26 09:46:27.905 330 18181.37 85.52 52709.40 88888.00 2006-11-26 09:46:28.405 330 18181.32 85.47 52709.32 88888.00 2006-11-26 09:46:28.905 330 18181.32 85.42 52709.31 88888.00 2006-11-26 09:46:29.405 330 18181.34 85.37 52709.29 88888.00 2006-11-26 09:46:29.905 330 18181.37 85.34 52709.28 88888.00 2006-11-26 09:46:30.405 330 18181.28 85.31 52709.37 88888.00 2006-11-26 09:46:30.905 330 18181.24 85.20 52709.20 88888.00 2006-11-26 09:46:31.405 330 18181.21 85.16 52709.15 88888.00 2006-11-26 09:46:31.905 330 18181.31 85.01 52709.11 88888.00 2006-11-26 09:46:32.405 330 18181.32 84.95 52709.14 88888.00 2006-11-26 09:46:32.905 330 18181.35 84.91 52709.13 88888.00 2006-11-26 09:46:33.405 330 18181.30 84.89 52709.21 88888.00 2006-11-26 09:46:33.905 330 18181.32 84.89 52709.22 88888.00 2006-11-26 09:46:34.405 330 18181.42 84.83 52709.23 88888.00 2006-11-26 09:46:34.905 330 18181.41 84.81 52709.24 88888.00 2006-11-26 09:46:35.405 330 18181.42 84.87 52709.28 88888.00 2006-11-26 09:46:35.905 330 18181.39 84.87 52709.25 88888.00 2006-11-26 09:46:36.405 330 18181.38 84.80 52709.24 88888.00 2006-11-26 09:46:36.905 330 18181.30 84.74 52709.21 88888.00 2006-11-26 09:46:37.405 330 18181.40 84.85 52709.16 88888.00 2006-11-26 09:46:37.905 330 18181.42 84.80 52709.14 88888.00 2006-11-26 09:46:38.405 330 18181.43 84.80 52709.21 88888.00 2006-11-26 09:46:38.905 330 18181.40 84.84 52709.14 88888.00 2006-11-26 09:46:39.405 330 18181.37 84.80 52709.02 88888.00 2006-11-26 09:46:39.905 330 18181.35 84.77 52709.04 88888.00 2006-11-26 09:46:40.405 330 18181.44 84.78 52709.16 88888.00 2006-11-26 09:46:40.905 330 18181.43 84.80 52709.05 88888.00 2006-11-26 09:46:41.405 330 18181.32 84.79 52709.03 88888.00 2006-11-26 09:46:41.905 330 18181.20 84.76 52709.10 88888.00 2006-11-26 09:46:42.405 330 18181.25 84.76 52709.20 88888.00 2006-11-26 09:46:42.905 330 18181.27 84.79 52709.24 88888.00 2006-11-26 09:46:43.405 330 18181.22 84.75 52709.16 88888.00 2006-11-26 09:46:43.905 330 18181.16 84.72 52709.17 88888.00 2006-11-26 09:46:44.405 330 18181.11 84.69 52709.28 88888.00 2006-11-26 09:46:44.905 330 18181.06 84.68 52709.25 88888.00 2006-11-26 09:46:45.405 330 18181.03 84.69 52709.22 88888.00 2006-11-26 09:46:45.905 330 18181.16 84.77 52709.14 88888.00 2006-11-26 09:46:46.405 330 18181.07 84.81 52709.09 88888.00 2006-11-26 09:46:46.905 330 18181.12 84.81 52709.01 88888.00 2006-11-26 09:46:47.405 330 18181.09 84.76 52709.17 88888.00 2006-11-26 09:46:47.905 330 18181.11 84.76 52709.20 88888.00 2006-11-26 09:46:48.405 330 18181.12 84.80 52709.31 88888.00 2006-11-26 09:46:48.905 330 18181.10 84.79 52709.28 88888.00 2006-11-26 09:46:49.405 330 18181.08 84.85 52709.19 88888.00 2006-11-26 09:46:49.905 330 18181.14 84.82 52709.19 88888.00 2006-11-26 09:46:50.405 330 18181.27 84.96 52709.15 88888.00 2006-11-26 09:46:50.905 330 18181.19 85.20 52709.19 88888.00 2006-11-26 09:46:51.405 330 18181.09 85.29 52709.19 88888.00 2006-11-26 09:46:51.905 330 18181.03 85.32 52709.16 88888.00 2006-11-26 09:46:52.405 330 18181.06 85.26 52709.01 88888.00 2006-11-26 09:46:52.905 330 18181.10 85.23 52709.03 88888.00 2006-11-26 09:46:53.405 330 18181.03 85.22 52709.10 88888.00 2006-11-26 09:46:53.905 330 18180.97 85.26 52709.09 88888.00 2006-11-26 09:46:54.405 330 18180.83 85.34 52709.07 88888.00 2006-11-26 09:46:54.905 330 18180.85 85.37 52709.04 88888.00 2006-11-26 09:46:55.405 330 18180.91 85.42 52709.02 88888.00 2006-11-26 09:46:55.905 330 18180.86 85.39 52709.05 88888.00 2006-11-26 09:46:56.405 330 18180.98 85.40 52709.05 88888.00 2006-11-26 09:46:56.905 330 18180.97 85.30 52709.08 88888.00 2006-11-26 09:46:57.405 330 18181.06 85.33 52709.12 88888.00 2006-11-26 09:46:57.905 330 18181.09 85.40 52709.19 88888.00 2006-11-26 09:46:58.405 330 18180.98 85.36 52709.24 88888.00 2006-11-26 09:46:58.905 330 18180.95 85.36 52709.10 88888.00 2006-11-26 09:46:59.405 330 18180.85 85.45 52709.01 88888.00 2006-11-26 09:46:59.905 330 18180.78 85.52 52709.15 88888.00 2006-11-26 09:47:00.405 330 18180.69 85.59 52709.23 88888.00 2006-11-26 09:47:00.905 330 18180.66 85.54 52709.11 88888.00 2006-11-26 09:47:01.405 330 18180.75 85.47 52709.14 88888.00 2006-11-26 09:47:01.905 330 18180.78 85.46 52709.12 88888.00 2006-11-26 09:47:02.405 330 18180.84 85.44 52709.19 88888.00 2006-11-26 09:47:02.905 330 18180.87 85.46 52709.19 88888.00 2006-11-26 09:47:03.405 330 18180.87 85.46 52709.09 88888.00 2006-11-26 09:47:03.905 330 18180.78 85.43 52709.10 88888.00 2006-11-26 09:47:04.405 330 18180.84 85.37 52709.23 88888.00 2006-11-26 09:47:04.905 330 18180.89 85.32 52709.12 88888.00 2006-11-26 09:47:05.405 330 18180.89 85.36 52709.10 88888.00 2006-11-26 09:47:05.905 330 18180.86 85.40 52709.08 88888.00 2006-11-26 09:47:06.405 330 18180.92 85.45 52709.13 88888.00 2006-11-26 09:47:06.905 330 18180.99 85.43 52709.17 88888.00 2006-11-26 09:47:07.405 330 18180.85 85.41 52709.13 88888.00 2006-11-26 09:47:07.905 330 18180.81 85.40 52709.10 88888.00 2006-11-26 09:47:08.405 330 18180.87 85.35 52709.10 88888.00 2006-11-26 09:47:08.905 330 18180.85 85.30 52709.16 88888.00 2006-11-26 09:47:09.405 330 18180.84 85.38 52709.26 88888.00 2006-11-26 09:47:09.905 330 18180.77 85.49 52709.24 88888.00 2006-11-26 09:47:10.405 330 18180.92 85.54 52709.12 88888.00 2006-11-26 09:47:10.905 330 18181.06 85.53 52709.13 88888.00 2006-11-26 09:47:11.405 330 18181.06 85.54 52709.05 88888.00 2006-11-26 09:47:11.905 330 18181.35 85.52 52709.00 88888.00 2006-11-26 09:47:12.405 330 18181.34 85.53 52708.98 88888.00 2006-11-26 09:47:12.905 330 18181.06 85.54 52709.01 88888.00 2006-11-26 09:47:13.405 330 18181.01 85.54 52709.02 88888.00 2006-11-26 09:47:13.905 330 18181.08 85.53 52709.05 88888.00 2006-11-26 09:47:14.405 330 18181.03 85.52 52709.09 88888.00 2006-11-26 09:47:14.905 330 18180.92 85.50 52709.04 88888.00 2006-11-26 09:47:15.405 330 18180.99 85.54 52709.04 88888.00 2006-11-26 09:47:15.905 330 18180.95 85.50 52708.91 88888.00 2006-11-26 09:47:16.405 330 18180.96 85.44 52708.89 88888.00 2006-11-26 09:47:16.905 330 18180.99 85.52 52708.99 88888.00 2006-11-26 09:47:17.405 330 18181.09 85.52 52708.89 88888.00 2006-11-26 09:47:17.905 330 18180.92 85.45 52708.90 88888.00 2006-11-26 09:47:18.405 330 18180.91 85.41 52709.00 88888.00 2006-11-26 09:47:18.905 330 18181.01 85.43 52709.10 88888.00 2006-11-26 09:47:19.405 330 18181.01 85.22 52709.12 88888.00 2006-11-26 09:47:19.905 330 18180.94 84.96 52709.24 88888.00 2006-11-26 09:47:20.405 330 18180.95 84.97 52709.21 88888.00 2006-11-26 09:47:20.905 330 18180.95 84.97 52709.34 88888.00 2006-11-26 09:47:21.405 330 18181.01 84.98 52709.35 88888.00 2006-11-26 09:47:21.905 330 18180.99 85.01 52709.13 88888.00 2006-11-26 09:47:22.405 330 18180.99 84.96 52709.14 88888.00 2006-11-26 09:47:22.905 330 18181.07 84.97 52709.08 88888.00 2006-11-26 09:47:23.405 330 18181.01 84.96 52709.12 88888.00 2006-11-26 09:47:23.905 330 18180.98 85.01 52709.02 88888.00 2006-11-26 09:47:24.405 330 18180.98 85.05 52709.03 88888.00 2006-11-26 09:47:24.905 330 18181.05 85.05 52709.07 88888.00 2006-11-26 09:47:25.405 330 18181.13 85.03 52709.05 88888.00 2006-11-26 09:47:25.905 330 18181.18 85.00 52709.07 88888.00 2006-11-26 09:47:26.405 330 18181.11 85.01 52709.04 88888.00 2006-11-26 09:47:26.905 330 18180.97 84.95 52709.08 88888.00 2006-11-26 09:47:27.405 330 18180.91 84.94 52709.14 88888.00 2006-11-26 09:47:27.905 330 18181.05 84.97 52709.10 88888.00 2006-11-26 09:47:28.405 330 18181.02 84.96 52709.08 88888.00 2006-11-26 09:47:28.905 330 18181.06 84.95 52709.08 88888.00 2006-11-26 09:47:29.405 330 18181.20 84.88 52709.02 88888.00 2006-11-26 09:47:29.905 330 18181.27 84.92 52709.09 88888.00 2006-11-26 09:47:30.405 330 18181.09 84.95 52709.11 88888.00 2006-11-26 09:47:30.905 330 18180.99 84.94 52709.13 88888.00 2006-11-26 09:47:31.405 330 18181.08 84.97 52709.11 88888.00 2006-11-26 09:47:31.905 330 18181.00 84.98 52709.08 88888.00 2006-11-26 09:47:32.405 330 18180.87 85.01 52709.11 88888.00 2006-11-26 09:47:32.905 330 18180.88 84.97 52709.27 88888.00 2006-11-26 09:47:33.405 330 18180.88 84.91 52709.32 88888.00 2006-11-26 09:47:33.905 330 18180.83 84.96 52709.15 88888.00 2006-11-26 09:47:34.405 330 18180.88 85.02 52709.16 88888.00 2006-11-26 09:47:34.905 330 18180.86 84.90 52709.13 88888.00 2006-11-26 09:47:35.405 330 18180.92 84.91 52709.17 88888.00 2006-11-26 09:47:35.905 330 18180.90 84.91 52709.09 88888.00 2006-11-26 09:47:36.405 330 18181.16 84.92 52709.02 88888.00 2006-11-26 09:47:36.905 330 18181.24 84.94 52709.05 88888.00 2006-11-26 09:47:37.405 330 18181.24 84.95 52709.01 88888.00 2006-11-26 09:47:37.905 330 18181.16 84.85 52709.12 88888.00 2006-11-26 09:47:38.405 330 18181.16 84.73 52709.22 88888.00 2006-11-26 09:47:38.905 330 18181.22 84.69 52709.23 88888.00 2006-11-26 09:47:39.405 330 18181.27 84.69 52709.11 88888.00 2006-11-26 09:47:39.905 330 18181.19 84.72 52709.10 88888.00 2006-11-26 09:47:40.405 330 18181.28 84.69 52709.23 88888.00 2006-11-26 09:47:40.905 330 18181.28 84.75 52709.26 88888.00 2006-11-26 09:47:41.405 330 18181.20 84.77 52709.24 88888.00 2006-11-26 09:47:41.905 330 18181.30 84.77 52709.23 88888.00 2006-11-26 09:47:42.405 330 18181.30 84.83 52709.16 88888.00 2006-11-26 09:47:42.905 330 18181.32 85.05 52709.13 88888.00 2006-11-26 09:47:43.405 330 18181.38 85.14 52709.10 88888.00 2006-11-26 09:47:43.905 330 18181.29 85.15 52709.24 88888.00 2006-11-26 09:47:44.405 330 18181.18 85.20 52709.22 88888.00 2006-11-26 09:47:44.905 330 18181.05 85.25 52709.31 88888.00 2006-11-26 09:47:45.405 330 18181.02 85.30 52709.25 88888.00 2006-11-26 09:47:45.905 330 18181.02 85.31 52709.07 88888.00 2006-11-26 09:47:46.405 330 18181.11 85.23 52709.01 88888.00 2006-11-26 09:47:46.905 330 18181.09 85.19 52708.99 88888.00 2006-11-26 09:47:47.405 330 18181.01 85.21 52709.09 88888.00 2006-11-26 09:47:47.905 330 18180.90 85.32 52709.17 88888.00 2006-11-26 09:47:48.405 330 18180.88 85.36 52709.32 88888.00 2006-11-26 09:47:48.905 330 18180.88 85.45 52709.40 88888.00 2006-11-26 09:47:49.405 330 18180.86 85.37 52709.42 88888.00 2006-11-26 09:47:49.905 330 18180.85 85.17 52709.35 88888.00 2006-11-26 09:47:50.405 330 18180.85 85.09 52709.24 88888.00 2006-11-26 09:47:50.905 330 18181.02 85.24 52709.28 88888.00 2006-11-26 09:47:51.405 330 18181.05 85.23 52709.39 88888.00 2006-11-26 09:47:51.905 330 18180.97 85.26 52709.22 88888.00 2006-11-26 09:47:52.405 330 18180.96 85.33 52709.19 88888.00 2006-11-26 09:47:52.905 330 18181.02 85.34 52709.15 88888.00 2006-11-26 09:47:53.405 330 18181.05 85.29 52709.16 88888.00 2006-11-26 09:47:53.905 330 18180.90 85.36 52709.13 88888.00 2006-11-26 09:47:54.405 330 18180.90 85.39 52709.16 88888.00 2006-11-26 09:47:54.905 330 18180.84 85.42 52709.03 88888.00 2006-11-26 09:47:55.405 330 18180.73 85.46 52709.04 88888.00 2006-11-26 09:47:55.905 330 18180.68 85.55 52709.17 88888.00 2006-11-26 09:47:56.405 330 18180.83 85.53 52709.27 88888.00 2006-11-26 09:47:56.905 330 18180.76 85.49 52709.24 88888.00 2006-11-26 09:47:57.405 330 18180.66 85.55 52709.29 88888.00 2006-11-26 09:47:57.905 330 18180.83 85.59 52709.46 88888.00 2006-11-26 09:47:58.405 330 18180.80 85.55 52709.44 88888.00 2006-11-26 09:47:58.905 330 18180.79 85.57 52709.36 88888.00 2006-11-26 09:47:59.405 330 18180.83 85.63 52709.36 88888.00 2006-11-26 09:47:59.905 330 18180.90 85.75 52709.31 88888.00 2006-11-26 09:48:00.405 330 18180.84 85.66 52709.19 88888.00 2006-11-26 09:48:00.905 330 18180.87 85.51 52709.09 88888.00 2006-11-26 09:48:01.405 330 18180.80 85.47 52709.07 88888.00 2006-11-26 09:48:01.905 330 18180.80 85.46 52709.26 88888.00 2006-11-26 09:48:02.405 330 18180.76 85.51 52709.23 88888.00 2006-11-26 09:48:02.905 330 18180.77 85.54 52709.25 88888.00 2006-11-26 09:48:03.405 330 18180.75 85.48 52709.25 88888.00 2006-11-26 09:48:03.905 330 18180.84 85.40 52709.28 88888.00 2006-11-26 09:48:04.405 330 18180.91 85.40 52709.26 88888.00 2006-11-26 09:48:04.905 330 18180.72 85.38 52709.07 88888.00 2006-11-26 09:48:05.405 330 18180.83 85.32 52709.04 88888.00 2006-11-26 09:48:05.905 330 18180.81 85.26 52709.19 88888.00 2006-11-26 09:48:06.405 330 18180.85 85.20 52709.08 88888.00 2006-11-26 09:48:06.905 330 18180.91 85.17 52709.07 88888.00 2006-11-26 09:48:07.405 330 18180.83 85.17 52709.17 88888.00 2006-11-26 09:48:07.905 330 18180.88 85.13 52709.09 88888.00 2006-11-26 09:48:08.405 330 18180.97 85.18 52709.01 88888.00 2006-11-26 09:48:08.905 330 18180.91 85.12 52709.03 88888.00 2006-11-26 09:48:09.405 330 18180.92 85.10 52708.91 88888.00 2006-11-26 09:48:09.905 330 18180.92 85.12 52708.96 88888.00 2006-11-26 09:48:10.405 330 18181.00 85.10 52708.94 88888.00 2006-11-26 09:48:10.905 330 18181.09 85.09 52708.87 88888.00 2006-11-26 09:48:11.405 330 18181.08 85.13 52708.78 88888.00 2006-11-26 09:48:11.905 330 18181.05 85.12 52708.77 88888.00 2006-11-26 09:48:12.405 330 18180.84 85.12 52708.88 88888.00 2006-11-26 09:48:12.905 330 18180.81 85.04 52708.93 88888.00 2006-11-26 09:48:13.405 330 18180.81 85.04 52709.04 88888.00 2006-11-26 09:48:13.905 330 18180.81 85.05 52709.05 88888.00 2006-11-26 09:48:14.405 330 18180.84 85.06 52708.99 88888.00 2006-11-26 09:48:14.905 330 18180.88 84.83 52709.09 88888.00 2006-11-26 09:48:15.405 330 18180.87 84.53 52709.11 88888.00 2006-11-26 09:48:15.905 330 18180.72 84.46 52709.02 88888.00 2006-11-26 09:48:16.405 330 18180.69 84.52 52708.93 88888.00 2006-11-26 09:48:16.905 330 18180.68 84.52 52709.02 88888.00 2006-11-26 09:48:17.405 330 18180.68 84.54 52708.90 88888.00 2006-11-26 09:48:17.905 330 18180.56 84.67 52708.93 88888.00 2006-11-26 09:48:18.405 330 18180.54 84.65 52709.02 88888.00 2006-11-26 09:48:18.905 330 18180.47 84.65 52709.10 88888.00 2006-11-26 09:48:19.405 330 18180.58 84.55 52709.00 88888.00 2006-11-26 09:48:19.905 330 18180.66 84.51 52708.94 88888.00 2006-11-26 09:48:20.405 330 18180.70 84.55 52708.93 88888.00 2006-11-26 09:48:20.905 330 18180.77 84.59 52708.86 88888.00 2006-11-26 09:48:21.405 330 18180.65 84.59 52708.79 88888.00 2006-11-26 09:48:21.905 330 18180.61 84.59 52708.86 88888.00 2006-11-26 09:48:22.405 330 18180.68 84.65 52708.84 88888.00 2006-11-26 09:48:22.905 330 18180.49 84.67 52709.05 88888.00 2006-11-26 09:48:23.405 330 18180.51 84.62 52709.21 88888.00 2006-11-26 09:48:23.905 330 18180.64 84.67 52709.16 88888.00 2006-11-26 09:48:24.405 330 18180.62 84.65 52709.11 88888.00 2006-11-26 09:48:24.905 330 18180.54 84.67 52709.08 88888.00 2006-11-26 09:48:25.405 330 18180.49 84.58 52709.04 88888.00 2006-11-26 09:48:25.905 330 18180.59 84.64 52709.12 88888.00 2006-11-26 09:48:26.405 330 18180.62 84.68 52709.01 88888.00 2006-11-26 09:48:26.905 330 18180.59 84.71 52709.08 88888.00 2006-11-26 09:48:27.405 330 18180.53 84.69 52709.08 88888.00 2006-11-26 09:48:27.905 330 18180.53 84.74 52709.11 88888.00 2006-11-26 09:48:28.405 330 18180.63 84.75 52709.10 88888.00 2006-11-26 09:48:28.905 330 18180.58 84.71 52709.09 88888.00 2006-11-26 09:48:29.405 330 18180.62 84.66 52709.00 88888.00 2006-11-26 09:48:29.905 330 18180.62 84.59 52708.84 88888.00 2006-11-26 09:48:30.405 330 18180.59 84.56 52708.93 88888.00 2006-11-26 09:48:30.905 330 18180.58 84.70 52708.82 88888.00 2006-11-26 09:48:31.405 330 18180.51 84.71 52708.91 88888.00 2006-11-26 09:48:31.905 330 18180.48 84.68 52709.02 88888.00 2006-11-26 09:48:32.405 330 18180.63 84.73 52709.07 88888.00 2006-11-26 09:48:32.905 330 18180.58 84.74 52709.11 88888.00 2006-11-26 09:48:33.405 330 18180.62 84.74 52709.08 88888.00 2006-11-26 09:48:33.905 330 18180.61 84.73 52709.03 88888.00 2006-11-26 09:48:34.405 330 18180.59 84.71 52709.07 88888.00 2006-11-26 09:48:34.905 330 18180.67 84.70 52709.14 88888.00 2006-11-26 09:48:35.405 330 18180.67 84.66 52709.17 88888.00 2006-11-26 09:48:35.905 330 18180.63 84.59 52709.17 88888.00 2006-11-26 09:48:36.405 330 18180.59 84.61 52709.08 88888.00 2006-11-26 09:48:36.905 330 18180.73 84.63 52708.97 88888.00 2006-11-26 09:48:37.405 330 18180.89 84.61 52708.98 88888.00 2006-11-26 09:48:37.905 330 18180.77 84.57 52709.09 88888.00 2006-11-26 09:48:38.405 330 18180.72 84.58 52709.16 88888.00 2006-11-26 09:48:38.905 330 18180.79 84.56 52709.12 88888.00 2006-11-26 09:48:39.405 330 18180.78 84.57 52709.08 88888.00 2006-11-26 09:48:39.905 330 18180.79 84.55 52709.07 88888.00 2006-11-26 09:48:40.405 330 18180.85 84.55 52709.00 88888.00 2006-11-26 09:48:40.905 330 18180.79 84.53 52708.93 88888.00 2006-11-26 09:48:41.405 330 18180.73 84.45 52708.88 88888.00 2006-11-26 09:48:41.905 330 18180.56 84.40 52708.82 88888.00 2006-11-26 09:48:42.405 330 18180.58 84.44 52708.69 88888.00 2006-11-26 09:48:42.905 330 18180.54 84.42 52708.65 88888.00 2006-11-26 09:48:43.405 330 18180.43 84.34 52708.76 88888.00 2006-11-26 09:48:43.905 330 18180.51 84.34 52708.86 88888.00 2006-11-26 09:48:44.405 330 18180.65 84.35 52708.92 88888.00 2006-11-26 09:48:44.905 330 18180.69 84.39 52708.92 88888.00 2006-11-26 09:48:45.405 330 18180.58 84.39 52708.91 88888.00 2006-11-26 09:48:45.905 330 18180.62 84.33 52708.94 88888.00 2006-11-26 09:48:46.405 330 18180.78 84.39 52708.90 88888.00 2006-11-26 09:48:46.905 330 18180.98 84.39 52708.82 88888.00 2006-11-26 09:48:47.405 330 18180.98 84.35 52708.76 88888.00 2006-11-26 09:48:47.905 330 18180.92 84.34 52708.75 88888.00 2006-11-26 09:48:48.405 330 18180.89 84.26 52708.70 88888.00 2006-11-26 09:48:48.905 330 18180.94 84.14 52708.75 88888.00 2006-11-26 09:48:49.405 330 18180.85 84.10 52708.73 88888.00 2006-11-26 09:48:49.905 330 18180.81 84.19 52708.68 88888.00 2006-11-26 09:48:50.405 330 18180.85 84.14 52708.57 88888.00 2006-11-26 09:48:50.905 330 18180.91 84.17 52708.63 88888.00 2006-11-26 09:48:51.405 330 18180.95 84.15 52708.65 88888.00 2006-11-26 09:48:51.905 330 18181.06 84.24 52708.63 88888.00 2006-11-26 09:48:52.405 330 18181.06 84.23 52708.63 88888.00 2006-11-26 09:48:52.905 330 18180.95 84.15 52708.63 88888.00 2006-11-26 09:48:53.405 330 18181.00 84.09 52708.69 88888.00 2006-11-26 09:48:53.905 330 18180.89 84.01 52708.73 88888.00 2006-11-26 09:48:54.405 330 18180.85 84.05 52708.76 88888.00 2006-11-26 09:48:54.905 330 18180.95 84.08 52708.71 88888.00 2006-11-26 09:48:55.405 330 18181.00 84.01 52708.63 88888.00 2006-11-26 09:48:55.905 330 18180.95 84.07 52708.56 88888.00 2006-11-26 09:48:56.405 330 18180.84 84.10 52708.73 88888.00 2006-11-26 09:48:56.905 330 18180.89 84.06 52708.77 88888.00 2006-11-26 09:48:57.405 330 18181.03 83.99 52708.75 88888.00 2006-11-26 09:48:57.905 330 18180.99 84.02 52708.77 88888.00 2006-11-26 09:48:58.405 330 18180.87 84.05 52708.80 88888.00 2006-11-26 09:48:58.905 330 18180.90 84.06 52708.90 88888.00 2006-11-26 09:48:59.405 330 18180.91 84.03 52708.81 88888.00 2006-11-26 09:48:59.905 330 18180.88 84.08 52708.80 88888.00 2006-11-26 09:49:00.405 330 18180.87 84.14 52708.82 88888.00 2006-11-26 09:49:00.905 330 18180.94 84.14 52708.92 88888.00 2006-11-26 09:49:01.405 330 18180.95 84.07 52708.90 88888.00 2006-11-26 09:49:01.905 330 18180.98 84.08 52708.90 88888.00 2006-11-26 09:49:02.405 330 18180.96 84.13 52708.94 88888.00 2006-11-26 09:49:02.905 330 18181.05 84.22 52708.89 88888.00 2006-11-26 09:49:03.405 330 18181.06 84.32 52708.90 88888.00 2006-11-26 09:49:03.905 330 18181.00 84.31 52708.91 88888.00 2006-11-26 09:49:04.405 330 18180.92 84.22 52708.93 88888.00 2006-11-26 09:49:04.905 330 18181.03 84.21 52708.96 88888.00 2006-11-26 09:49:05.405 330 18181.08 84.26 52708.93 88888.00 2006-11-26 09:49:05.905 330 18181.01 84.23 52708.88 88888.00 2006-11-26 09:49:06.405 330 18181.03 84.18 52708.86 88888.00 2006-11-26 09:49:06.905 330 18181.05 84.17 52708.82 88888.00 2006-11-26 09:49:07.405 330 18181.09 84.15 52708.74 88888.00 2006-11-26 09:49:07.905 330 18181.09 84.13 52708.84 88888.00 2006-11-26 09:49:08.405 330 18181.08 84.04 52708.82 88888.00 2006-11-26 09:49:08.905 330 18181.00 84.08 52708.79 88888.00 2006-11-26 09:49:09.405 330 18181.03 84.10 52708.71 88888.00 2006-11-26 09:49:09.905 330 18181.12 84.12 52708.64 88888.00 2006-11-26 09:49:10.405 330 18180.97 84.12 52708.64 88888.00 2006-11-26 09:49:10.905 330 18180.97 83.99 52708.73 88888.00 2006-11-26 09:49:11.405 330 18181.05 84.02 52708.75 88888.00 2006-11-26 09:49:11.905 330 18181.06 84.01 52708.68 88888.00 2006-11-26 09:49:12.405 330 18180.94 84.04 52708.69 88888.00 2006-11-26 09:49:12.905 330 18180.69 84.06 52708.75 88888.00 2006-11-26 09:49:13.405 330 18180.67 84.09 52708.77 88888.00 2006-11-26 09:49:13.905 330 18180.52 84.09 52708.71 88888.00 2006-11-26 09:49:14.405 330 18180.55 84.09 52708.75 88888.00 2006-11-26 09:49:14.905 330 18180.73 84.14 52708.71 88888.00 2006-11-26 09:49:15.405 330 18180.75 84.15 52708.74 88888.00 2006-11-26 09:49:15.905 330 18180.69 84.11 52708.67 88888.00 2006-11-26 09:49:16.405 330 18180.76 84.09 52708.67 88888.00 2006-11-26 09:49:16.905 330 18180.63 84.08 52708.80 88888.00 2006-11-26 09:49:17.405 330 18180.70 84.05 52708.82 88888.00 2006-11-26 09:49:17.905 330 18180.67 84.11 52708.75 88888.00 2006-11-26 09:49:18.405 330 18180.74 84.11 52708.69 88888.00 2006-11-26 09:49:18.905 330 18180.79 84.10 52708.70 88888.00 2006-11-26 09:49:19.405 330 18180.69 83.99 52708.76 88888.00 2006-11-26 09:49:19.905 330 18180.63 84.07 52708.65 88888.00 2006-11-26 09:49:20.405 330 18180.56 84.05 52708.70 88888.00 2006-11-26 09:49:20.905 330 18180.61 84.05 52708.75 88888.00 2006-11-26 09:49:21.405 330 18180.70 84.22 52708.75 88888.00 2006-11-26 09:49:21.905 330 18180.63 84.28 52708.69 88888.00 2006-11-26 09:49:22.405 330 18180.67 83.99 52708.69 88888.00 2006-11-26 09:49:22.905 330 18180.68 83.98 52708.71 88888.00 2006-11-26 09:49:23.405 330 18180.76 84.09 52708.75 88888.00 2006-11-26 09:49:23.905 330 18180.70 84.13 52708.76 88888.00 2006-11-26 09:49:24.405 330 18180.57 84.14 52708.79 88888.00 2006-11-26 09:49:24.905 330 18180.62 84.09 52708.99 88888.00 2006-11-26 09:49:25.405 330 18180.73 84.06 52709.11 88888.00 2006-11-26 09:49:25.905 330 18180.66 84.09 52709.03 88888.00 2006-11-26 09:49:26.405 330 18180.67 84.05 52708.98 88888.00 2006-11-26 09:49:26.905 330 18180.65 84.01 52708.97 88888.00 2006-11-26 09:49:27.405 330 18180.79 84.06 52708.92 88888.00 2006-11-26 09:49:27.905 330 18180.76 84.00 52708.90 88888.00 2006-11-26 09:49:28.405 330 18180.65 84.09 52708.91 88888.00 2006-11-26 09:49:28.905 330 18180.84 84.18 52708.82 88888.00 2006-11-26 09:49:29.405 330 18180.80 84.29 52708.78 88888.00 2006-11-26 09:49:29.905 330 18180.74 84.30 52708.89 88888.00 2006-11-26 09:49:30.405 330 18180.89 84.28 52708.90 88888.00 2006-11-26 09:49:30.905 330 18180.96 84.21 52709.00 88888.00 2006-11-26 09:49:31.405 330 18180.99 84.21 52708.96 88888.00 2006-11-26 09:49:31.905 330 18180.98 84.20 52708.81 88888.00 2006-11-26 09:49:32.405 330 18180.87 84.28 52708.81 88888.00 2006-11-26 09:49:32.905 330 18180.86 84.31 52708.79 88888.00 2006-11-26 09:49:33.405 330 18180.90 84.36 52708.82 88888.00 2006-11-26 09:49:33.905 330 18180.91 84.40 52708.78 88888.00 2006-11-26 09:49:34.405 330 18180.81 84.35 52708.86 88888.00 2006-11-26 09:49:34.905 330 18180.55 84.31 52708.80 88888.00 2006-11-26 09:49:35.405 330 18180.51 84.37 52708.74 88888.00 2006-11-26 09:49:35.905 330 18180.57 84.37 52708.88 88888.00 2006-11-26 09:49:36.405 330 18180.57 84.39 52708.94 88888.00 2006-11-26 09:49:36.905 330 18180.61 84.44 52709.05 88888.00 2006-11-26 09:49:37.405 330 18180.66 84.40 52709.05 88888.00 2006-11-26 09:49:37.905 330 18180.66 84.52 52709.00 88888.00 2006-11-26 09:49:38.405 330 18180.61 84.76 52709.08 88888.00 2006-11-26 09:49:38.905 330 18180.49 84.85 52709.00 88888.00 2006-11-26 09:49:39.405 330 18180.65 84.86 52709.03 88888.00 2006-11-26 09:49:39.905 330 18180.66 84.95 52709.01 88888.00 2006-11-26 09:49:40.405 330 18180.70 84.94 52708.97 88888.00 2006-11-26 09:49:40.905 330 18180.72 84.96 52708.87 88888.00 2006-11-26 09:49:41.405 330 18180.77 84.96 52708.99 88888.00 2006-11-26 09:49:41.905 330 18180.74 84.86 52709.00 88888.00 2006-11-26 09:49:42.405 330 18180.72 84.86 52708.97 88888.00 2006-11-26 09:49:42.905 330 18180.67 84.91 52708.94 88888.00 2006-11-26 09:49:43.405 330 18180.56 84.88 52708.90 88888.00 2006-11-26 09:49:43.905 330 18180.59 84.86 52708.90 88888.00 2006-11-26 09:49:44.405 330 18180.74 84.83 52708.90 88888.00 2006-11-26 09:49:44.905 330 18180.79 84.91 52708.96 88888.00 2006-11-26 09:49:45.405 330 18180.75 84.98 52708.86 88888.00 2006-11-26 09:49:45.905 330 18180.84 84.89 52708.79 88888.00 2006-11-26 09:49:46.405 330 18180.94 84.91 52708.82 88888.00 2006-11-26 09:49:46.905 330 18180.78 84.85 52708.84 88888.00 2006-11-26 09:49:47.405 330 18180.72 84.71 52708.65 88888.00 2006-11-26 09:49:47.905 330 18180.83 84.74 52708.53 88888.00 2006-11-26 09:49:48.405 330 18180.95 84.72 52708.62 88888.00 2006-11-26 09:49:48.905 330 18180.92 84.71 52708.61 88888.00 2006-11-26 09:49:49.405 330 18180.80 84.67 52708.52 88888.00 2006-11-26 09:49:49.905 330 18180.87 84.63 52708.49 88888.00 2006-11-26 09:49:50.405 330 18180.94 84.61 52708.50 88888.00 2006-11-26 09:49:50.905 330 18180.88 84.65 52708.44 88888.00 2006-11-26 09:49:51.405 330 18180.86 84.64 52708.45 88888.00 2006-11-26 09:49:51.905 330 18180.84 84.64 52708.52 88888.00 2006-11-26 09:49:52.405 330 18180.85 84.53 52708.61 88888.00 2006-11-26 09:49:52.905 330 18180.89 84.50 52708.65 88888.00 2006-11-26 09:49:53.405 330 18180.90 84.53 52708.59 88888.00 2006-11-26 09:49:53.905 330 18180.90 84.50 52708.53 88888.00 2006-11-26 09:49:54.402 330 18181.09 84.50 52708.50 88888.00 2006-11-26 09:49:54.902 330 18181.12 84.47 52708.55 88888.00 2006-11-26 09:49:55.402 330 18181.13 84.42 52708.50 88888.00 2006-11-26 09:49:55.902 330 18181.27 84.36 52708.51 88888.00 2006-11-26 09:49:56.402 330 18181.23 84.39 52708.53 88888.00 2006-11-26 09:49:56.902 330 18181.23 84.41 52708.52 88888.00 2006-11-26 09:49:57.402 330 18181.27 84.17 52708.52 88888.00 2006-11-26 09:49:57.902 330 18181.33 83.90 52708.47 88888.00 2006-11-26 09:49:58.402 330 18181.35 83.80 52708.36 88888.00 2006-11-26 09:49:58.902 330 18181.48 83.76 52708.39 88888.00 2006-11-26 09:49:59.402 330 18181.55 83.76 52708.40 88888.00 2006-11-26 09:49:59.902 330 18181.41 83.83 52708.50 88888.00 2006-11-26 09:50:00.402 330 18181.37 83.75 52708.52 88888.00 2006-11-26 09:50:00.902 330 18181.32 83.72 52708.52 88888.00 2006-11-26 09:50:01.402 330 18181.17 83.74 52708.50 88888.00 2006-11-26 09:50:01.902 330 18181.07 83.68 52708.55 88888.00 2006-11-26 09:50:02.402 330 18181.01 83.64 52708.59 88888.00 2006-11-26 09:50:02.902 330 18180.98 83.59 52708.56 88888.00 2006-11-26 09:50:03.402 330 18180.98 83.53 52708.52 88888.00 2006-11-26 09:50:03.902 330 18180.95 83.46 52708.35 88888.00 2006-11-26 09:50:04.402 330 18180.94 83.47 52708.36 88888.00 2006-11-26 09:50:04.902 330 18180.92 83.50 52708.44 88888.00 2006-11-26 09:50:05.402 330 18180.99 83.46 52708.54 88888.00 2006-11-26 09:50:05.902 330 18180.96 83.40 52708.62 88888.00 2006-11-26 09:50:06.402 330 18180.91 83.38 52708.53 88888.00 2006-11-26 09:50:06.902 330 18180.91 83.42 52708.43 88888.00 2006-11-26 09:50:07.402 330 18180.88 83.35 52708.30 88888.00 2006-11-26 09:50:07.902 330 18180.92 83.22 52708.21 88888.00 2006-11-26 09:50:08.402 330 18180.88 83.32 52708.12 88888.00 2006-11-26 09:50:08.902 330 18180.88 83.34 52708.19 88888.00 2006-11-26 09:50:09.402 330 18180.97 83.25 52708.35 88888.00 2006-11-26 09:50:09.902 330 18180.94 83.16 52708.34 88888.00 2006-11-26 09:50:10.402 330 18180.99 83.25 52708.44 88888.00 2006-11-26 09:50:10.902 330 18181.06 83.32 52708.50 88888.00 2006-11-26 09:50:11.402 330 18181.00 83.34 52708.46 88888.00 2006-11-26 09:50:11.902 330 18180.98 83.32 52708.51 88888.00 2006-11-26 09:50:12.402 330 18181.00 83.37 52708.50 88888.00 2006-11-26 09:50:12.902 330 18180.94 83.37 52708.50 88888.00 2006-11-26 09:50:13.402 330 18181.03 83.43 52708.36 88888.00 2006-11-26 09:50:13.902 330 18181.09 83.39 52708.30 88888.00 2006-11-26 09:50:14.402 330 18181.02 83.36 52708.45 88888.00 2006-11-26 09:50:14.902 330 18180.99 83.32 52708.56 88888.00 2006-11-26 09:50:15.402 330 18181.14 83.36 52708.54 88888.00 2006-11-26 09:50:15.902 330 18181.13 83.33 52708.61 88888.00 2006-11-26 09:50:16.402 330 18181.10 83.40 52708.74 88888.00 2006-11-26 09:50:16.902 330 18181.08 83.39 52708.77 88888.00 2006-11-26 09:50:17.402 330 18181.12 83.38 52708.68 88888.00 2006-11-26 09:50:17.902 330 18181.06 83.41 52708.61 88888.00 2006-11-26 09:50:18.402 330 18181.00 83.43 52708.70 88888.00 2006-11-26 09:50:18.902 330 18181.08 83.43 52708.80 88888.00 2006-11-26 09:50:19.402 330 18180.98 83.40 52708.80 88888.00 2006-11-26 09:50:19.902 330 18180.97 83.31 52708.67 88888.00 2006-11-26 09:50:20.402 330 18181.01 83.37 52708.52 88888.00 2006-11-26 09:50:20.902 330 18181.09 83.52 52708.69 88888.00 2006-11-26 09:50:21.402 330 18181.07 83.55 52708.64 88888.00 2006-11-26 09:50:21.902 330 18180.98 83.52 52708.62 88888.00 2006-11-26 09:50:22.402 330 18180.99 83.49 52708.57 88888.00 2006-11-26 09:50:22.902 330 18180.96 83.39 52708.65 88888.00 2006-11-26 09:50:23.402 330 18180.90 83.34 52708.69 88888.00 2006-11-26 09:50:23.902 330 18180.88 83.32 52708.76 88888.00 2006-11-26 09:50:24.402 330 18180.84 83.32 52708.76 88888.00 2006-11-26 09:50:24.902 330 18180.98 83.36 52708.80 88888.00 2006-11-26 09:50:25.402 330 18181.09 83.32 52708.81 88888.00 2006-11-26 09:50:25.902 330 18181.02 83.24 52708.81 88888.00 2006-11-26 09:50:26.402 330 18180.95 83.24 52708.77 88888.00 2006-11-26 09:50:26.902 330 18180.97 83.33 52708.81 88888.00 2006-11-26 09:50:27.402 330 18180.99 83.30 52708.87 88888.00 2006-11-26 09:50:27.902 330 18180.98 83.26 52708.86 88888.00 2006-11-26 09:50:28.402 330 18180.89 83.29 52708.90 88888.00 2006-11-26 09:50:28.902 330 18180.99 83.32 52708.88 88888.00 2006-11-26 09:50:29.402 330 18181.02 83.21 52708.78 88888.00 2006-11-26 09:50:29.902 330 18180.96 83.20 52708.69 88888.00 2006-11-26 09:50:30.402 330 18180.70 83.19 52708.74 88888.00 2006-11-26 09:50:30.902 330 18180.65 83.23 52708.53 88888.00 2006-11-26 09:50:31.402 330 18180.56 83.24 52708.56 88888.00 2006-11-26 09:50:31.902 330 18180.52 83.22 52708.68 88888.00 2006-11-26 09:50:32.402 330 18180.54 83.18 52708.67 88888.00 2006-11-26 09:50:32.902 330 18180.27 83.11 52708.63 88888.00 2006-11-26 09:50:33.402 330 18180.25 83.06 52708.66 88888.00 2006-11-26 09:50:33.902 330 18180.31 83.07 52708.66 88888.00 2006-11-26 09:50:34.402 330 18180.42 83.07 52708.62 88888.00 2006-11-26 09:50:34.902 330 18180.38 83.01 52708.65 88888.00 2006-11-26 09:50:35.402 330 18180.46 82.99 52708.57 88888.00 2006-11-26 09:50:35.902 330 18180.41 82.98 52708.61 88888.00 2006-11-26 09:50:36.402 330 18180.42 82.95 52708.63 88888.00 2006-11-26 09:50:36.902 330 18180.37 83.00 52708.56 88888.00 2006-11-26 09:50:37.402 330 18180.33 83.00 52708.57 88888.00 2006-11-26 09:50:37.902 330 18180.32 83.07 52708.56 88888.00 2006-11-26 09:50:38.402 330 18180.36 83.08 52708.61 88888.00 2006-11-26 09:50:38.902 330 18180.24 82.98 52708.65 88888.00 2006-11-26 09:50:39.402 330 18180.33 82.97 52708.67 88888.00 2006-11-26 09:50:39.902 330 18180.29 82.88 52708.66 88888.00 2006-11-26 09:50:40.402 330 18180.16 82.92 52708.67 88888.00 2006-11-26 09:50:40.902 330 18180.18 82.95 52708.56 88888.00 2006-11-26 09:50:41.402 330 18180.16 82.96 52708.45 88888.00 2006-11-26 09:50:41.902 330 18180.11 82.97 52708.52 88888.00 2006-11-26 09:50:42.402 330 18180.11 82.98 52708.46 88888.00 2006-11-26 09:50:42.902 330 18180.07 82.91 52708.47 88888.00 2006-11-26 09:50:43.402 330 18180.15 82.92 52708.45 88888.00 2006-11-26 09:50:43.902 330 18180.23 82.83 52708.33 88888.00 2006-11-26 09:50:44.402 330 18180.31 82.83 52708.29 88888.00 2006-11-26 09:50:44.902 330 18180.44 82.71 52708.41 88888.00 2006-11-26 09:50:45.402 330 18180.41 82.72 52708.56 88888.00 2006-11-26 09:50:45.902 330 18180.31 82.75 52708.65 88888.00 2006-11-26 09:50:46.402 330 18180.43 82.73 52708.47 88888.00 2006-11-26 09:50:46.902 330 18180.49 82.68 52708.42 88888.00 2006-11-26 09:50:47.402 330 18180.53 82.67 52708.47 88888.00 2006-11-26 09:50:47.902 330 18180.56 82.67 52708.51 88888.00 2006-11-26 09:50:48.402 330 18180.57 82.61 52708.46 88888.00 2006-11-26 09:50:48.902 330 18180.49 82.49 52708.56 88888.00 2006-11-26 09:50:49.402 330 18180.51 82.41 52708.59 88888.00 2006-11-26 09:50:49.902 330 18180.38 82.63 52708.58 88888.00 2006-11-26 09:50:50.402 330 18180.51 82.56 52708.57 88888.00 2006-11-26 09:50:50.902 330 18180.59 82.39 52708.59 88888.00 2006-11-26 09:50:51.402 330 18180.57 82.29 52708.51 88888.00 2006-11-26 09:50:51.902 330 18180.49 82.20 52708.41 88888.00 2006-11-26 09:50:52.402 330 18180.45 82.16 52708.43 88888.00 2006-11-26 09:50:52.902 330 18180.55 82.20 52708.44 88888.00 2006-11-26 09:50:53.402 330 18180.57 82.19 52708.38 88888.00 2006-11-26 09:50:53.902 330 18180.56 82.18 52708.35 88888.00 2006-11-26 09:50:54.402 330 18180.57 82.12 52708.33 88888.00 2006-11-26 09:50:54.902 330 18180.68 82.10 52708.41 88888.00 2006-11-26 09:50:55.402 330 18180.80 82.09 52708.44 88888.00 2006-11-26 09:50:55.902 330 18180.87 82.13 52708.46 88888.00 2006-11-26 09:50:56.402 330 18180.65 82.11 52708.51 88888.00 2006-11-26 09:50:56.902 330 18180.59 82.09 52708.40 88888.00 2006-11-26 09:50:57.402 330 18180.61 82.02 52708.41 88888.00 2006-11-26 09:50:57.902 330 18180.57 82.01 52708.36 88888.00 2006-11-26 09:50:58.402 330 18180.55 82.07 52708.27 88888.00 2006-11-26 09:50:58.902 330 18180.51 82.11 52708.27 88888.00 2006-11-26 09:50:59.402 330 18180.47 82.11 52708.32 88888.00 2006-11-26 09:50:59.902 330 18180.51 82.14 52708.42 88888.00 2006-11-26 09:51:00.402 330 18180.51 82.14 52708.47 88888.00 2006-11-26 09:51:00.902 330 18180.32 82.14 52708.51 88888.00 2006-11-26 09:51:01.402 330 18180.30 82.16 52708.47 88888.00 2006-11-26 09:51:01.902 330 18180.33 82.12 52708.54 88888.00 2006-11-26 09:51:02.402 330 18180.37 82.11 52708.44 88888.00 2006-11-26 09:51:02.902 330 18180.35 82.09 52708.35 88888.00 2006-11-26 09:51:03.402 330 18180.26 82.14 52708.42 88888.00 2006-11-26 09:51:03.902 330 18180.27 82.15 52708.44 88888.00 2006-11-26 09:51:04.402 330 18180.16 82.14 52708.40 88888.00 2006-11-26 09:51:04.902 330 18180.15 82.13 52708.43 88888.00 2006-11-26 09:51:05.402 330 18180.12 82.11 52708.47 88888.00 2006-11-26 09:51:05.902 330 18180.14 82.11 52708.40 88888.00 2006-11-26 09:51:06.402 330 18180.16 82.14 52708.45 88888.00 2006-11-26 09:51:06.902 330 18180.13 82.18 52708.43 88888.00 2006-11-26 09:51:07.402 330 18180.10 82.42 52708.45 88888.00 2006-11-26 09:51:07.902 330 18180.12 82.54 52708.39 88888.00 2006-11-26 09:51:08.402 330 18180.23 82.51 52708.45 88888.00 2006-11-26 09:51:08.902 330 18180.34 82.57 52708.44 88888.00 2006-11-26 09:51:09.402 330 18180.34 82.59 52708.41 88888.00 2006-11-26 09:51:09.902 330 18180.14 82.62 52708.49 88888.00 2006-11-26 09:51:10.402 330 18180.13 82.63 52708.50 88888.00 2006-11-26 09:51:10.902 330 18180.13 82.53 52708.56 88888.00 2006-11-26 09:51:11.402 330 18180.11 82.25 52708.62 88888.00 2006-11-26 09:51:11.902 330 18180.27 82.21 52708.63 88888.00 2006-11-26 09:51:12.402 330 18180.36 82.05 52708.63 88888.00 2006-11-26 09:51:12.902 330 18180.21 82.06 52708.62 88888.00 2006-11-26 09:51:13.402 330 18180.05 82.14 52708.68 88888.00 2006-11-26 09:51:13.902 330 18179.92 82.15 52708.68 88888.00 2006-11-26 09:51:14.402 330 18179.92 82.17 52708.65 88888.00 2006-11-26 09:51:14.902 330 18179.98 82.24 52708.53 88888.00 2006-11-26 09:51:15.402 330 18180.12 82.26 52708.44 88888.00 2006-11-26 09:51:15.902 330 18180.12 82.29 52708.50 88888.00 2006-11-26 09:51:16.402 330 18180.15 82.29 52708.63 88888.00 2006-11-26 09:51:16.902 330 18180.11 82.28 52708.47 88888.00 2006-11-26 09:51:17.402 330 18180.00 82.20 52708.55 88888.00 2006-11-26 09:51:17.902 330 18179.91 82.20 52708.59 88888.00 2006-11-26 09:51:18.402 330 18179.96 82.26 52708.63 88888.00 2006-11-26 09:51:18.902 330 18180.02 82.32 52708.65 88888.00 2006-11-26 09:51:19.402 330 18180.00 82.32 52708.59 88888.00 2006-11-26 09:51:19.902 330 18179.98 82.36 52708.49 88888.00 2006-11-26 09:51:20.402 330 18180.00 82.33 52708.50 88888.00 2006-11-26 09:51:20.902 330 18179.92 82.33 52708.33 88888.00 2006-11-26 09:51:21.402 330 18179.93 82.31 52708.42 88888.00 2006-11-26 09:51:21.902 330 18179.99 82.30 52708.39 88888.00 2006-11-26 09:51:22.402 330 18180.00 82.28 52708.31 88888.00 2006-11-26 09:51:22.902 330 18180.07 82.21 52708.30 88888.00 2006-11-26 09:51:23.402 330 18180.08 82.24 52708.27 88888.00 2006-11-26 09:51:23.902 330 18180.03 82.33 52708.24 88888.00 2006-11-26 09:51:24.402 330 18180.08 82.70 52708.23 88888.00 2006-11-26 09:51:24.902 330 18180.14 82.80 52708.26 88888.00 2006-11-26 09:51:25.402 330 18180.14 82.75 52708.30 88888.00 2006-11-26 09:51:25.902 330 18180.13 82.72 52708.35 88888.00 2006-11-26 09:51:26.402 330 18180.05 82.73 52708.23 88888.00 2006-11-26 09:51:26.902 330 18179.82 82.73 52708.30 88888.00 2006-11-26 09:51:27.402 330 18179.73 82.71 52708.33 88888.00 2006-11-26 09:51:27.902 330 18179.78 82.76 52708.30 88888.00 2006-11-26 09:51:28.402 330 18179.91 82.74 52708.42 88888.00 2006-11-26 09:51:28.902 330 18180.07 82.71 52708.42 88888.00 2006-11-26 09:51:29.402 330 18180.07 82.81 52708.43 88888.00 2006-11-26 09:51:29.902 330 18180.10 82.76 52708.44 88888.00 2006-11-26 09:51:30.402 330 18180.09 82.73 52708.47 88888.00 2006-11-26 09:51:30.902 330 18179.97 82.68 52708.55 88888.00 2006-11-26 09:51:31.402 330 18179.90 82.74 52708.56 88888.00 2006-11-26 09:51:31.902 330 18180.01 82.95 52708.61 88888.00 2006-11-26 09:51:32.402 330 18179.98 82.86 52708.64 88888.00 2006-11-26 09:51:32.902 330 18179.92 82.83 52708.59 88888.00 2006-11-26 09:51:33.402 330 18179.96 82.80 52708.62 88888.00 2006-11-26 09:51:33.902 330 18179.99 82.84 52708.63 88888.00 2006-11-26 09:51:34.402 330 18180.02 82.85 52708.64 88888.00 2006-11-26 09:51:34.902 330 18179.89 82.84 52708.69 88888.00 2006-11-26 09:51:35.402 330 18179.87 82.88 52708.56 88888.00 2006-11-26 09:51:35.902 330 18180.03 82.97 52708.50 88888.00 2006-11-26 09:51:36.402 330 18179.98 83.07 52708.52 88888.00 2006-11-26 09:51:36.902 330 18179.87 82.97 52708.62 88888.00 2006-11-26 09:51:37.402 330 18179.76 82.87 52708.62 88888.00 2006-11-26 09:51:37.902 330 18179.70 82.77 52708.64 88888.00 2006-11-26 09:51:38.402 330 18179.78 82.48 52708.58 88888.00 2006-11-26 09:51:38.902 330 18179.88 82.43 52708.61 88888.00 2006-11-26 09:51:39.402 330 18179.85 82.52 52708.55 88888.00 2006-11-26 09:51:39.902 330 18179.81 82.49 52708.55 88888.00 2006-11-26 09:51:40.402 330 18179.82 82.45 52708.66 88888.00 2006-11-26 09:51:40.902 330 18179.87 82.48 52708.74 88888.00 2006-11-26 09:51:41.402 330 18179.97 82.43 52708.70 88888.00 2006-11-26 09:51:41.902 330 18179.92 82.41 52708.74 88888.00 2006-11-26 09:51:42.402 330 18180.02 82.32 52708.74 88888.00 2006-11-26 09:51:42.902 330 18180.09 82.32 52708.76 88888.00 2006-11-26 09:51:43.402 330 18180.00 82.36 52708.79 88888.00 2006-11-26 09:51:43.902 330 18179.96 82.46 52708.85 88888.00 2006-11-26 09:51:44.402 330 18180.00 82.47 52708.70 88888.00 2006-11-26 09:51:44.902 330 18180.08 82.42 52708.50 88888.00 2006-11-26 09:51:45.402 330 18180.09 82.37 52708.41 88888.00 2006-11-26 09:51:45.902 330 18180.03 82.25 52708.34 88888.00 2006-11-26 09:51:46.402 330 18180.05 82.23 52708.46 88888.00 2006-11-26 09:51:46.902 330 18180.01 82.30 52708.44 88888.00 2006-11-26 09:51:47.402 330 18180.12 82.39 52708.39 88888.00 2006-11-26 09:51:47.902 330 18180.05 82.42 52708.36 88888.00 2006-11-26 09:51:48.402 330 18180.05 82.41 52708.39 88888.00 2006-11-26 09:51:48.902 330 18180.07 82.39 52708.56 88888.00 2006-11-26 09:51:49.402 330 18180.05 82.40 52708.57 88888.00 2006-11-26 09:51:49.902 330 18179.96 82.41 52708.46 88888.00 2006-11-26 09:51:50.402 330 18179.96 82.38 52708.47 88888.00 2006-11-26 09:51:50.902 330 18179.99 82.40 52708.56 88888.00 2006-11-26 09:51:51.402 330 18180.03 82.46 52708.54 88888.00 2006-11-26 09:51:51.902 330 18180.02 82.37 52708.53 88888.00 2006-11-26 09:51:52.402 330 18179.99 82.23 52708.52 88888.00 2006-11-26 09:51:52.902 330 18179.97 82.32 52708.45 88888.00 2006-11-26 09:51:53.402 330 18180.02 82.38 52708.40 88888.00 2006-11-26 09:51:53.902 330 18180.02 82.28 52708.27 88888.00 2006-11-26 09:51:54.402 330 18179.97 82.29 52708.29 88888.00 2006-11-26 09:51:54.902 330 18179.88 82.34 52708.30 88888.00 2006-11-26 09:51:55.402 330 18180.04 82.35 52708.29 88888.00 2006-11-26 09:51:55.902 330 18180.05 82.36 52708.33 88888.00 2006-11-26 09:51:56.402 330 18180.04 82.39 52708.35 88888.00 2006-11-26 09:51:56.902 330 18180.05 82.34 52708.34 88888.00 2006-11-26 09:51:57.402 330 18180.00 82.33 52708.35 88888.00 2006-11-26 09:51:57.902 330 18180.00 82.32 52708.39 88888.00 2006-11-26 09:51:58.402 330 18179.96 82.36 52708.35 88888.00 2006-11-26 09:51:58.902 330 18179.86 82.25 52708.40 88888.00 2006-11-26 09:51:59.402 330 18179.92 82.15 52708.40 88888.00 2006-11-26 09:51:59.902 330 18179.90 82.15 52708.43 88888.00 2006-11-26 09:52:00.402 330 18179.86 82.15 52708.44 88888.00 2006-11-26 09:52:00.902 330 18179.90 82.14 52708.40 88888.00 2006-11-26 09:52:01.402 330 18179.81 82.14 52708.29 88888.00 2006-11-26 09:52:01.902 330 18179.81 82.21 52708.27 88888.00 2006-11-26 09:52:02.402 330 18179.87 82.12 52708.24 88888.00 2006-11-26 09:52:02.902 330 18179.87 82.04 52708.16 88888.00 2006-11-26 09:52:03.402 330 18179.93 82.02 52708.10 88888.00 2006-11-26 09:52:03.902 330 18180.05 82.04 52708.12 88888.00 2006-11-26 09:52:04.402 330 18180.01 82.04 52708.11 88888.00 2006-11-26 09:52:04.902 330 18180.00 82.04 52708.24 88888.00 2006-11-26 09:52:05.402 330 18179.89 82.06 52708.20 88888.00 2006-11-26 09:52:05.902 330 18179.97 82.09 52708.16 88888.00 2006-11-26 09:52:06.402 330 18180.18 82.06 52708.23 88888.00 2006-11-26 09:52:06.902 330 18180.22 82.13 52708.24 88888.00 2006-11-26 09:52:07.402 330 18180.01 82.13 52708.19 88888.00 2006-11-26 09:52:07.902 330 18179.90 82.13 52708.18 88888.00 2006-11-26 09:52:08.402 330 18179.94 82.13 52708.12 88888.00 2006-11-26 09:52:08.902 330 18179.89 82.13 52708.12 88888.00 2006-11-26 09:52:09.402 330 18179.81 82.18 52708.20 88888.00 2006-11-26 09:52:09.902 330 18179.88 82.19 52708.30 88888.00 2006-11-26 09:52:10.402 330 18179.99 82.30 52708.31 88888.00 2006-11-26 09:52:10.902 330 18179.99 82.22 52708.38 88888.00 2006-11-26 09:52:11.402 330 18180.01 82.15 52708.38 88888.00 2006-11-26 09:52:11.902 330 18180.10 82.24 52708.38 88888.00 2006-11-26 09:52:12.402 330 18180.11 82.36 52708.35 88888.00 2006-11-26 09:52:12.902 330 18180.11 82.33 52708.30 88888.00 2006-11-26 09:52:13.402 330 18180.04 82.31 52708.30 88888.00 2006-11-26 09:52:13.902 330 18179.93 82.36 52708.34 88888.00 2006-11-26 09:52:14.402 330 18179.99 82.31 52708.39 88888.00 2006-11-26 09:52:14.902 330 18179.90 82.26 52708.45 88888.00 2006-11-26 09:52:15.402 330 18179.87 82.29 52708.42 88888.00 2006-11-26 09:52:15.902 330 18179.77 82.28 52708.49 88888.00 2006-11-26 09:52:16.402 330 18179.83 82.25 52708.53 88888.00 2006-11-26 09:52:16.902 330 18179.98 82.33 52708.70 88888.00 2006-11-26 09:52:17.402 330 18179.97 82.33 52708.65 88888.00 2006-11-26 09:52:17.902 330 18179.94 82.35 52708.57 88888.00 2006-11-26 09:52:18.402 330 18179.96 82.32 52708.52 88888.00 2006-11-26 09:52:18.902 330 18179.87 82.32 52708.47 88888.00 2006-11-26 09:52:19.402 330 18179.85 82.41 52708.51 88888.00 2006-11-26 09:52:19.902 330 18179.86 82.35 52708.52 88888.00 2006-11-26 09:52:20.402 330 18179.89 82.25 52708.54 88888.00 2006-11-26 09:52:20.902 330 18179.80 82.31 52708.41 88888.00 2006-11-26 09:52:21.402 330 18179.79 82.30 52708.39 88888.00 2006-11-26 09:52:21.902 330 18179.79 82.22 52708.46 88888.00 2006-11-26 09:52:22.402 330 18179.78 82.23 52708.49 88888.00 2006-11-26 09:52:22.902 330 18179.86 82.32 52708.42 88888.00 2006-11-26 09:52:23.402 330 18179.98 82.30 52708.23 88888.00 2006-11-26 09:52:23.902 330 18180.04 82.49 52708.21 88888.00 2006-11-26 09:52:24.402 330 18180.14 82.67 52708.26 88888.00 2006-11-26 09:52:24.902 330 18180.30 82.74 52708.29 88888.00 2006-11-26 09:52:25.402 330 18180.16 82.80 52708.35 88888.00 2006-11-26 09:52:25.902 330 18180.14 82.80 52708.44 88888.00 2006-11-26 09:52:26.402 330 18180.16 82.71 52708.39 88888.00 2006-11-26 09:52:26.902 330 18180.30 82.64 52708.44 88888.00 2006-11-26 09:52:27.402 330 18180.38 82.69 52708.52 88888.00 2006-11-26 09:52:27.902 330 18180.40 82.69 52708.53 88888.00 2006-11-26 09:52:28.402 330 18180.32 82.71 52708.63 88888.00 2006-11-26 09:52:28.902 330 18180.30 82.78 52708.65 88888.00 2006-11-26 09:52:29.402 330 18180.14 82.82 52708.45 88888.00 2006-11-26 09:52:29.902 330 18180.22 82.86 52708.36 88888.00 2006-11-26 09:52:30.402 330 18180.20 82.92 52708.43 88888.00 2006-11-26 09:52:30.902 330 18180.21 82.87 52708.51 88888.00 2006-11-26 09:52:31.402 330 18180.23 82.87 52708.56 88888.00 2006-11-26 09:52:31.902 330 18180.23 82.96 52708.43 88888.00 2006-11-26 09:52:32.402 330 18180.21 82.96 52708.42 88888.00 2006-11-26 09:52:32.902 330 18180.20 82.97 52708.46 88888.00 2006-11-26 09:52:33.402 330 18180.19 83.01 52708.45 88888.00 2006-11-26 09:52:33.902 330 18180.14 83.00 52708.55 88888.00 2006-11-26 09:52:34.402 330 18180.21 82.97 52708.56 88888.00 2006-11-26 09:52:34.902 330 18180.21 83.04 52708.45 88888.00 2006-11-26 09:52:35.402 330 18180.36 82.94 52708.39 88888.00 2006-11-26 09:52:35.902 330 18180.31 82.95 52708.50 88888.00 2006-11-26 09:52:36.402 330 18180.24 83.07 52708.54 88888.00 2006-11-26 09:52:36.902 330 18180.26 83.04 52708.56 88888.00 2006-11-26 09:52:37.402 330 18180.26 83.06 52708.63 88888.00 2006-11-26 09:52:37.902 330 18180.23 83.07 52708.55 88888.00 2006-11-26 09:52:38.402 330 18180.22 83.06 52708.44 88888.00 2006-11-26 09:52:38.902 330 18179.96 83.01 52708.42 88888.00 2006-11-26 09:52:39.402 330 18179.96 83.05 52708.38 88888.00 2006-11-26 09:52:39.902 330 18180.21 83.10 52708.32 88888.00 2006-11-26 09:52:40.402 330 18180.32 83.16 52708.32 88888.00 2006-11-26 09:52:40.902 330 18180.19 83.22 52708.33 88888.00 2006-11-26 09:52:41.402 330 18180.19 83.28 52708.39 88888.00 2006-11-26 09:52:41.902 330 18180.24 83.23 52708.43 88888.00 2006-11-26 09:52:42.402 330 18180.18 83.24 52708.35 88888.00 2006-11-26 09:52:42.902 330 18180.18 83.23 52708.32 88888.00 2006-11-26 09:52:43.402 330 18180.29 83.20 52708.30 88888.00 2006-11-26 09:52:43.902 330 18180.42 83.21 52708.39 88888.00 2006-11-26 09:52:44.402 330 18180.47 83.24 52708.42 88888.00 2006-11-26 09:52:44.902 330 18180.48 83.18 52708.31 88888.00 2006-11-26 09:52:45.402 330 18180.57 82.98 52708.29 88888.00 2006-11-26 09:52:45.902 330 18180.55 82.84 52708.33 88888.00 2006-11-26 09:52:46.402 330 18180.47 82.76 52708.31 88888.00 2006-11-26 09:52:46.902 330 18180.43 82.87 52708.41 88888.00 2006-11-26 09:52:47.402 330 18180.37 82.88 52708.43 88888.00 2006-11-26 09:52:47.902 330 18180.38 82.85 52708.51 88888.00 2006-11-26 09:52:48.402 330 18180.46 82.90 52708.45 88888.00 2006-11-26 09:52:48.902 330 18180.36 82.97 52708.51 88888.00 2006-11-26 09:52:49.402 330 18180.51 82.91 52708.52 88888.00 2006-11-26 09:52:49.902 330 18180.54 82.85 52708.51 88888.00 2006-11-26 09:52:50.402 330 18180.46 82.86 52708.50 88888.00 2006-11-26 09:52:50.902 330 18180.37 82.92 52708.52 88888.00 2006-11-26 09:52:51.402 330 18180.40 82.91 52708.42 88888.00 2006-11-26 09:52:51.902 330 18180.48 82.86 52708.39 88888.00 2006-11-26 09:52:52.402 330 18180.47 82.90 52708.36 88888.00 2006-11-26 09:52:52.902 330 18180.49 82.96 52708.36 88888.00 2006-11-26 09:52:53.402 330 18180.43 82.89 52708.34 88888.00 2006-11-26 09:52:53.902 330 18180.47 82.86 52708.33 88888.00 2006-11-26 09:52:54.402 330 18180.44 82.88 52708.28 88888.00 2006-11-26 09:52:54.902 330 18180.45 82.83 52708.34 88888.00 2006-11-26 09:52:55.402 330 18180.37 82.77 52708.49 88888.00 2006-11-26 09:52:55.902 330 18180.37 82.71 52708.47 88888.00 2006-11-26 09:52:56.402 330 18180.48 82.67 52708.40 88888.00 2006-11-26 09:52:56.902 330 18180.56 82.63 52708.43 88888.00 2006-11-26 09:52:57.402 330 18180.57 82.61 52708.43 88888.00 2006-11-26 09:52:57.902 330 18180.57 82.66 52708.44 88888.00 2006-11-26 09:52:58.402 330 18180.45 82.69 52708.40 88888.00 2006-11-26 09:52:58.902 330 18180.30 82.69 52708.30 88888.00 2006-11-26 09:52:59.402 330 18180.30 82.64 52708.36 88888.00 2006-11-26 09:52:59.902 330 18180.16 82.61 52708.45 88888.00 2006-11-26 09:53:00.402 330 18180.13 82.57 52708.45 88888.00 2006-11-26 09:53:00.902 330 18180.11 82.58 52708.39 88888.00 2006-11-26 09:53:01.402 330 18180.12 82.62 52708.39 88888.00 2006-11-26 09:53:01.902 330 18180.13 82.64 52708.26 88888.00 2006-11-26 09:53:02.402 330 18180.24 82.63 52708.29 88888.00 2006-11-26 09:53:02.902 330 18180.22 82.63 52708.42 88888.00 2006-11-26 09:53:03.402 330 18180.13 82.69 52708.47 88888.00 2006-11-26 09:53:03.902 330 18180.11 82.67 52708.55 88888.00 2006-11-26 09:53:04.402 330 18180.16 82.62 52708.59 88888.00 2006-11-26 09:53:04.902 330 18180.16 82.66 52708.47 88888.00 2006-11-26 09:53:05.402 330 18180.23 82.71 52708.47 88888.00 2006-11-26 09:53:05.902 330 18180.16 82.68 52708.46 88888.00 2006-11-26 09:53:06.402 330 18180.12 82.67 52708.44 88888.00 2006-11-26 09:53:06.902 330 18180.12 82.74 52708.44 88888.00 2006-11-26 09:53:07.402 330 18180.11 82.82 52708.54 88888.00 2006-11-26 09:53:07.902 330 18180.12 82.82 52708.41 88888.00 2006-11-26 09:53:08.402 330 18180.16 82.88 52708.39 88888.00 2006-11-26 09:53:08.902 330 18180.18 82.91 52708.39 88888.00 2006-11-26 09:53:09.402 330 18180.12 82.94 52708.39 88888.00 2006-11-26 09:53:09.902 330 18180.16 82.88 52708.41 88888.00 2006-11-26 09:53:10.402 330 18180.20 82.85 52708.44 88888.00 2006-11-26 09:53:10.902 330 18180.25 82.84 52708.47 88888.00 2006-11-26 09:53:11.402 330 18180.26 82.81 52708.55 88888.00 2006-11-26 09:53:11.902 330 18180.23 82.94 52708.53 88888.00 2006-11-26 09:53:12.402 330 18180.21 83.29 52708.41 88888.00 2006-11-26 09:53:12.902 330 18180.21 83.41 52708.30 88888.00 2006-11-26 09:53:13.402 330 18180.31 83.37 52708.31 88888.00 2006-11-26 09:53:13.902 330 18180.32 83.42 52708.43 88888.00 2006-11-26 09:53:14.402 330 18180.29 83.34 52708.49 88888.00 2006-11-26 09:53:14.902 330 18180.44 83.30 52708.47 88888.00 2006-11-26 09:53:15.402 330 18180.48 83.26 52708.49 88888.00 2006-11-26 09:53:15.902 330 18180.48 83.19 52708.64 88888.00 2006-11-26 09:53:16.402 330 18180.52 82.91 52708.69 88888.00 2006-11-26 09:53:16.902 330 18180.58 82.84 52708.65 88888.00 2006-11-26 09:53:17.402 330 18180.59 82.86 52708.61 88888.00 2006-11-26 09:53:17.902 330 18180.54 82.87 52708.58 88888.00 2006-11-26 09:53:18.402 330 18180.45 82.83 52708.64 88888.00 2006-11-26 09:53:18.902 330 18180.45 82.85 52708.65 88888.00 2006-11-26 09:53:19.402 330 18180.47 82.88 52708.63 88888.00 2006-11-26 09:53:19.902 330 18180.52 82.92 52708.73 88888.00 2006-11-26 09:53:20.402 330 18180.65 82.91 52708.75 88888.00 2006-11-26 09:53:20.902 330 18180.72 82.87 52708.73 88888.00 2006-11-26 09:53:21.402 330 18180.84 82.92 52708.80 88888.00 2006-11-26 09:53:21.902 330 18180.81 82.95 52708.74 88888.00 2006-11-26 09:53:22.402 330 18180.76 82.94 52708.73 88888.00 2006-11-26 09:53:22.902 330 18180.84 82.91 52708.75 88888.00 2006-11-26 09:53:23.402 330 18180.86 82.97 52708.81 88888.00 2006-11-26 09:53:23.902 330 18180.88 82.97 52708.84 88888.00 2006-11-26 09:53:24.402 330 18180.72 82.97 52708.76 88888.00 2006-11-26 09:53:24.902 330 18180.66 82.98 52708.78 88888.00 2006-11-26 09:53:25.402 330 18180.81 82.98 52708.74 88888.00 2006-11-26 09:53:25.902 330 18180.88 83.07 52708.77 88888.00 2006-11-26 09:53:26.402 330 18180.79 83.04 52708.87 88888.00 2006-11-26 09:53:26.902 330 18180.70 83.06 52708.89 88888.00 2006-11-26 09:53:27.402 330 18180.79 83.02 52708.88 88888.00 2006-11-26 09:53:27.902 330 18180.84 83.04 52708.85 88888.00 2006-11-26 09:53:28.402 330 18180.78 83.06 52708.88 88888.00 2006-11-26 09:53:28.902 330 18180.84 83.07 52708.86 88888.00 2006-11-26 09:53:29.402 330 18180.88 83.07 52708.90 88888.00 2006-11-26 09:53:29.902 330 18180.83 83.07 52708.87 88888.00 2006-11-26 09:53:30.402 330 18180.90 83.13 52708.81 88888.00 2006-11-26 09:53:30.902 330 18180.79 83.12 52708.82 88888.00 2006-11-26 09:53:31.402 330 18180.76 83.17 52708.77 88888.00 2006-11-26 09:53:31.902 330 18180.86 83.20 52708.87 88888.00 2006-11-26 09:53:32.402 330 18180.87 83.20 52708.79 88888.00 2006-11-26 09:53:32.902 330 18180.99 83.19 52708.78 88888.00 2006-11-26 09:53:33.402 330 18181.05 83.19 52708.79 88888.00 2006-11-26 09:53:33.902 330 18181.06 83.16 52708.75 88888.00 2006-11-26 09:53:34.402 330 18180.90 83.13 52708.82 88888.00 2006-11-26 09:53:34.902 330 18180.88 83.10 52708.86 88888.00 2006-11-26 09:53:35.402 330 18180.92 83.18 52708.85 88888.00 2006-11-26 09:53:35.902 330 18181.06 83.24 52708.80 88888.00 2006-11-26 09:53:36.402 330 18181.08 83.24 52708.80 88888.00 2006-11-26 09:53:36.902 330 18181.06 83.19 52708.80 88888.00 2006-11-26 09:53:37.402 330 18180.88 83.23 52708.64 88888.00 2006-11-26 09:53:37.902 330 18180.86 83.20 52708.63 88888.00 2006-11-26 09:53:38.402 330 18180.92 83.21 52708.76 88888.00 2006-11-26 09:53:38.902 330 18180.86 83.19 52708.70 88888.00 2006-11-26 09:53:39.402 330 18180.81 83.20 52708.67 88888.00 2006-11-26 09:53:39.902 330 18180.87 83.25 52708.62 88888.00 2006-11-26 09:53:40.402 330 18180.89 83.32 52708.47 88888.00 2006-11-26 09:53:40.902 330 18180.84 83.37 52708.50 88888.00 2006-11-26 09:53:41.402 330 18180.89 83.45 52708.58 88888.00 2006-11-26 09:53:41.902 330 18180.86 83.40 52708.64 88888.00 2006-11-26 09:53:42.402 330 18180.83 83.41 52708.75 88888.00 2006-11-26 09:53:42.902 330 18180.88 83.41 52708.78 88888.00 2006-11-26 09:53:43.402 330 18180.86 83.44 52708.73 88888.00 2006-11-26 09:53:43.902 330 18180.91 83.47 52708.77 88888.00 2006-11-26 09:53:44.402 330 18180.94 83.45 52708.71 88888.00 2006-11-26 09:53:44.902 330 18180.86 83.43 52708.65 88888.00 2006-11-26 09:53:45.402 330 18180.89 83.47 52708.73 88888.00 2006-11-26 09:53:45.902 330 18180.94 83.42 52708.82 88888.00 2006-11-26 09:53:46.402 330 18180.92 83.40 52708.87 88888.00 2006-11-26 09:53:46.902 330 18181.02 83.35 52708.87 88888.00 2006-11-26 09:53:47.402 330 18180.88 83.37 52708.81 88888.00 2006-11-26 09:53:47.902 330 18180.88 83.35 52708.68 88888.00 2006-11-26 09:53:48.402 330 18180.99 83.30 52708.61 88888.00 2006-11-26 09:53:48.902 330 18181.03 83.45 52708.65 88888.00 2006-11-26 09:53:49.402 330 18181.02 83.42 52708.62 88888.00 2006-11-26 09:53:49.902 330 18181.01 83.41 52708.75 88888.00 2006-11-26 09:53:50.402 330 18180.96 83.42 52708.85 88888.00 2006-11-26 09:53:50.902 330 18180.89 83.37 52708.77 88888.00 2006-11-26 09:53:51.402 330 18180.99 83.40 52708.79 88888.00 2006-11-26 09:53:51.902 330 18181.03 83.39 52708.77 88888.00 2006-11-26 09:53:52.402 330 18181.01 83.54 52708.73 88888.00 2006-11-26 09:53:52.902 330 18181.02 83.76 52708.65 88888.00 2006-11-26 09:53:53.402 330 18180.92 83.74 52708.56 88888.00 2006-11-26 09:53:53.902 330 18181.08 83.70 52708.64 88888.00 2006-11-26 09:53:54.402 330 18181.06 83.67 52708.65 88888.00 2006-11-26 09:53:54.902 330 18181.00 83.64 52708.57 88888.00 2006-11-26 09:53:55.402 330 18181.03 83.65 52708.61 88888.00 2006-11-26 09:53:55.902 330 18181.08 83.67 52708.73 88888.00 2006-11-26 09:53:56.402 330 18181.11 83.64 52708.70 88888.00 2006-11-26 09:53:56.902 330 18181.22 83.57 52708.68 88888.00 2006-11-26 09:53:57.402 330 18181.43 83.54 52708.59 88888.00 2006-11-26 09:53:57.902 330 18181.53 83.51 52708.66 88888.00 2006-11-26 09:53:58.402 330 18181.59 83.57 52708.61 88888.00 2006-11-26 09:53:58.902 330 18181.51 83.68 52708.67 88888.00 2006-11-26 09:53:59.402 330 18181.45 83.54 52708.85 88888.00 2006-11-26 09:53:59.902 330 18181.53 83.57 52708.87 88888.00 2006-11-26 09:54:00.402 330 18181.62 83.67 52708.75 88888.00 2006-11-26 09:54:00.902 330 18181.72 83.65 52708.84 88888.00 2006-11-26 09:54:01.402 330 18181.70 83.57 52708.92 88888.00 2006-11-26 09:54:01.902 330 18181.78 83.48 52708.78 88888.00 2006-11-26 09:54:02.402 330 18181.60 83.51 52708.77 88888.00 2006-11-26 09:54:02.902 330 18181.48 83.61 52708.76 88888.00 2006-11-26 09:54:03.402 330 18181.43 83.62 52708.65 88888.00 2006-11-26 09:54:03.902 330 18181.39 83.56 52708.74 88888.00 2006-11-26 09:54:04.402 330 18181.44 83.52 52709.00 88888.00 2006-11-26 09:54:04.902 330 18182.15 83.39 52709.05 88888.00 2006-11-26 09:54:05.402 330 18182.54 83.37 52708.88 88888.00 2006-11-26 09:54:05.902 330 18182.69 83.35 52708.75 88888.00 2006-11-26 09:54:06.402 330 18182.81 83.32 52708.74 88888.00 2006-11-26 09:54:06.902 330 18182.93 83.32 52708.84 88888.00 2006-11-26 09:54:07.402 330 18182.95 83.37 52708.90 88888.00 2006-11-26 09:54:07.902 330 18182.84 83.31 52709.00 88888.00 2006-11-26 09:54:08.402 330 18182.85 82.96 52708.96 88888.00 2006-11-26 09:54:08.902 330 18182.94 82.74 52708.93 88888.00 2006-11-26 09:54:09.402 330 18182.94 82.69 52708.84 88888.00 2006-11-26 09:54:09.902 330 18182.49 82.70 52708.82 88888.00 2006-11-26 09:54:10.402 330 18182.69 82.68 52708.84 88888.00 2006-11-26 09:54:10.902 330 18182.77 82.68 52708.92 88888.00 2006-11-26 09:54:11.402 330 18182.87 82.69 52708.88 88888.00 2006-11-26 09:54:11.902 330 18183.03 82.94 52709.01 88888.00 2006-11-26 09:54:12.402 330 18183.07 82.94 52709.02 88888.00 2006-11-26 09:54:12.902 330 18182.98 82.75 52709.02 88888.00 2006-11-26 09:54:13.402 330 18182.98 82.74 52709.01 88888.00 2006-11-26 09:54:13.902 330 18183.04 82.74 52709.00 88888.00 2006-11-26 09:54:14.402 330 18183.07 82.95 52708.96 88888.00 2006-11-26 09:54:14.902 330 18183.15 83.06 52708.96 88888.00 2006-11-26 09:54:15.402 330 18183.16 83.02 52709.13 88888.00 2006-11-26 09:54:15.902 330 18183.04 82.99 52709.08 88888.00 2006-11-26 09:54:16.402 330 18183.12 82.99 52708.94 88888.00 2006-11-26 09:54:16.902 330 18183.18 82.99 52708.91 88888.00 2006-11-26 09:54:17.402 330 18183.15 82.98 52708.91 88888.00 2006-11-26 09:54:17.902 330 18183.22 82.97 52708.91 88888.00 2006-11-26 09:54:18.402 330 18182.90 82.85 52708.96 88888.00 2006-11-26 09:54:18.902 330 18183.14 82.71 52708.92 88888.00 2006-11-26 09:54:19.402 330 18183.25 82.39 52708.96 88888.00 2006-11-26 09:54:19.902 330 18183.30 82.33 52708.89 88888.00 2006-11-26 09:54:20.402 330 18183.20 82.36 52708.94 88888.00 2006-11-26 09:54:20.902 330 18183.15 82.32 52708.91 88888.00 2006-11-26 09:54:21.402 330 18183.12 82.28 52708.91 88888.00 2006-11-26 09:54:21.902 330 18183.04 82.32 52708.93 88888.00 2006-11-26 09:54:22.402 330 18183.22 82.20 52708.91 88888.00 2006-11-26 09:54:22.902 330 18183.31 82.17 52708.91 88888.00 2006-11-26 09:54:23.402 330 18183.31 82.15 52708.90 88888.00 2006-11-26 09:54:23.902 330 18183.28 82.18 52708.82 88888.00 2006-11-26 09:54:24.402 330 18183.27 82.19 52708.87 88888.00 2006-11-26 09:54:24.902 330 18183.24 82.21 52708.96 88888.00 2006-11-26 09:54:25.402 330 18183.26 82.31 52708.87 88888.00 2006-11-26 09:54:25.902 330 18183.29 82.23 52708.84 88888.00 2006-11-26 09:54:26.402 330 18183.27 82.14 52708.82 88888.00 2006-11-26 09:54:26.902 330 18183.30 82.05 52708.97 88888.00 2006-11-26 09:54:27.402 330 18183.22 82.05 52708.91 88888.00 2006-11-26 09:54:27.902 330 18183.30 82.02 52708.92 88888.00 2006-11-26 09:54:28.402 330 18183.24 82.28 52709.00 88888.00 2006-11-26 09:54:28.902 330 18183.14 82.62 52709.00 88888.00 2006-11-26 09:54:29.402 330 18182.81 82.75 52708.98 88888.00 2006-11-26 09:54:29.902 330 18182.20 82.67 52708.84 88888.00 2006-11-26 09:54:30.402 330 18182.04 82.68 52708.81 88888.00 2006-11-26 09:54:30.902 330 18181.97 82.62 52708.87 88888.00 2006-11-26 09:54:31.402 330 18181.98 82.53 52708.87 88888.00 2006-11-26 09:54:31.902 330 18182.04 82.52 52708.81 88888.00 2006-11-26 09:54:32.402 330 18182.07 82.51 52708.80 88888.00 2006-11-26 09:54:32.902 330 18182.13 82.52 52708.78 88888.00 2006-11-26 09:54:33.402 330 18182.04 82.43 52708.86 88888.00 2006-11-26 09:54:33.902 330 18182.05 82.41 52708.85 88888.00 2006-11-26 09:54:34.402 330 18181.93 82.33 52708.94 88888.00 2006-11-26 09:54:34.902 330 18182.07 82.34 52708.89 88888.00 2006-11-26 09:54:35.402 330 18182.13 82.32 52708.90 88888.00 2006-11-26 09:54:35.902 330 18182.10 82.21 52708.88 88888.00 2006-11-26 09:54:36.402 330 18182.14 82.17 52708.87 88888.00 2006-11-26 09:54:36.902 330 18182.26 82.18 52708.94 88888.00 2006-11-26 09:54:37.402 330 18182.25 82.16 52709.02 88888.00 2006-11-26 09:54:37.902 330 18182.24 82.15 52709.12 88888.00 2006-11-26 09:54:38.402 330 18182.17 81.97 52709.14 88888.00 2006-11-26 09:54:38.902 330 18182.16 81.81 52709.15 88888.00 2006-11-26 09:54:39.402 330 18182.14 81.80 52709.14 88888.00 2006-11-26 09:54:39.902 330 18182.19 81.75 52709.21 88888.00 2006-11-26 09:54:40.402 330 18182.15 81.75 52709.26 88888.00 2006-11-26 09:54:40.902 330 18182.04 81.82 52709.16 88888.00 2006-11-26 09:54:41.402 330 18182.08 81.80 52709.16 88888.00 2006-11-26 09:54:41.902 330 18182.17 81.75 52709.13 88888.00 2006-11-26 09:54:42.402 330 18182.10 81.77 52709.20 88888.00 2006-11-26 09:54:42.902 330 18182.03 81.83 52709.19 88888.00 2006-11-26 09:54:43.402 330 18182.18 81.83 52709.25 88888.00 2006-11-26 09:54:43.902 330 18182.16 81.86 52709.20 88888.00 2006-11-26 09:54:44.402 330 18182.09 81.83 52709.04 88888.00 2006-11-26 09:54:44.902 330 18182.16 81.85 52709.16 88888.00 2006-11-26 09:54:45.402 330 18182.15 81.80 52709.33 88888.00 2006-11-26 09:54:45.902 330 18182.13 81.80 52709.36 88888.00 2006-11-26 09:54:46.402 330 18182.08 81.82 52709.40 88888.00 2006-11-26 09:54:46.902 330 18182.04 81.79 52709.35 88888.00 2006-11-26 09:54:47.402 330 18182.06 81.76 52709.31 88888.00 2006-11-26 09:54:47.902 330 18182.00 81.82 52709.34 88888.00 2006-11-26 09:54:48.402 330 18181.95 81.90 52709.33 88888.00 2006-11-26 09:54:48.902 330 18182.04 82.15 52709.29 88888.00 2006-11-26 09:54:49.402 330 18181.99 82.36 52709.32 88888.00 2006-11-26 09:54:49.902 330 18181.98 82.42 52709.37 88888.00 2006-11-26 09:54:50.402 330 18182.01 82.41 52709.32 88888.00 2006-11-26 09:54:50.902 330 18182.06 82.39 52709.28 88888.00 2006-11-26 09:54:51.402 330 18182.30 82.42 52709.22 88888.00 2006-11-26 09:54:51.902 330 18182.31 82.24 52709.22 88888.00 2006-11-26 09:54:52.402 330 18182.15 82.11 52709.37 88888.00 2006-11-26 09:54:52.902 330 18182.05 82.07 52709.59 88888.00 2006-11-26 09:54:53.402 330 18182.07 81.94 52709.77 88888.00 2006-11-26 09:54:53.902 330 18182.05 81.90 52709.70 88888.00 2006-11-26 09:54:54.402 330 18181.97 81.90 52709.48 88888.00 2006-11-26 09:54:54.902 330 18182.05 81.89 52709.44 88888.00 2006-11-26 09:54:55.402 330 18182.01 81.91 52709.39 88888.00 2006-11-26 09:54:55.902 330 18181.99 81.97 52709.28 88888.00 2006-11-26 09:54:56.402 330 18181.89 82.02 52709.29 88888.00 2006-11-26 09:54:56.902 330 18181.88 82.00 52709.35 88888.00 2006-11-26 09:54:57.402 330 18181.88 81.99 52709.27 88888.00 2006-11-26 09:54:57.902 330 18181.89 82.01 52709.21 88888.00 2006-11-26 09:54:58.402 330 18181.90 82.09 52709.24 88888.00 2006-11-26 09:54:58.902 330 18181.96 82.09 52709.36 88888.00 2006-11-26 09:54:59.402 330 18181.85 82.05 52709.47 88888.00 2006-11-26 09:54:59.902 330 18181.84 82.08 52709.57 88888.00 2006-11-26 09:55:00.402 330 18181.84 82.06 52709.63 88888.00 2006-11-26 09:55:00.902 330 18181.85 82.06 52709.57 88888.00 2006-11-26 09:55:01.402 330 18181.78 82.02 52709.60 88888.00 2006-11-26 09:55:01.902 330 18181.82 82.02 52709.55 88888.00 2006-11-26 09:55:02.402 330 18181.95 82.05 52709.49 88888.00 2006-11-26 09:55:02.902 330 18181.89 82.00 52709.45 88888.00 2006-11-26 09:55:03.402 330 18181.94 82.11 52709.56 88888.00 2006-11-26 09:55:03.902 330 18181.89 82.09 52709.57 88888.00 2006-11-26 09:55:04.402 330 18182.07 82.29 52709.57 88888.00 2006-11-26 09:55:04.902 330 18182.15 82.48 52709.59 88888.00 2006-11-26 09:55:05.402 330 18182.28 82.45 52709.61 88888.00 2006-11-26 09:55:05.902 330 18182.30 82.44 52709.61 88888.00 2006-11-26 09:55:06.402 330 18182.19 82.48 52709.52 88888.00 2006-11-26 09:55:06.902 330 18182.05 82.49 52709.38 88888.00 2006-11-26 09:55:07.402 330 18182.07 82.45 52709.37 88888.00 2006-11-26 09:55:07.902 330 18182.13 82.41 52709.47 88888.00 2006-11-26 09:55:08.402 330 18182.19 82.37 52709.51 88888.00 2006-11-26 09:55:08.902 330 18182.15 82.38 52709.55 88888.00 2006-11-26 09:55:09.402 330 18182.01 82.39 52709.61 88888.00 2006-11-26 09:55:09.902 330 18182.00 82.39 52709.52 88888.00 2006-11-26 09:55:10.402 330 18182.05 82.40 52709.33 88888.00 2006-11-26 09:55:10.902 330 18182.05 82.36 52709.44 88888.00 2006-11-26 09:55:11.402 330 18182.01 82.34 52709.44 88888.00 2006-11-26 09:55:11.902 330 18182.07 82.32 52709.51 88888.00 2006-11-26 09:55:12.402 330 18182.09 82.31 52709.56 88888.00 2006-11-26 09:55:12.902 330 18181.96 82.28 52709.43 88888.00 2006-11-26 09:55:13.402 330 18181.98 82.19 52709.43 88888.00 2006-11-26 09:55:13.902 330 18182.01 82.20 52709.40 88888.00 2006-11-26 09:55:14.402 330 18182.03 82.22 52709.39 88888.00 2006-11-26 09:55:14.902 330 18182.08 82.22 52709.48 88888.00 2006-11-26 09:55:15.402 330 18182.10 82.24 52709.55 88888.00 2006-11-26 09:55:15.902 330 18182.07 82.21 52709.56 88888.00 2006-11-26 09:55:16.402 330 18182.07 82.15 52709.56 88888.00 2006-11-26 09:55:16.902 330 18182.21 82.15 52709.48 88888.00 2006-11-26 09:55:17.402 330 18182.04 81.84 52709.57 88888.00 2006-11-26 09:55:17.902 330 18182.09 81.64 52709.56 88888.00 2006-11-26 09:55:18.402 330 18182.16 81.56 52709.45 88888.00 2006-11-26 09:55:18.902 330 18182.22 81.46 52709.44 88888.00 2006-11-26 09:55:19.402 330 18182.25 81.38 52709.37 88888.00 2006-11-26 09:55:19.902 330 18182.24 81.40 52709.38 88888.00 2006-11-26 09:55:20.402 330 18182.16 81.36 52709.40 88888.00 2006-11-26 09:55:20.902 330 18182.15 81.40 52709.37 88888.00 2006-11-26 09:55:21.402 330 18182.15 81.37 52709.35 88888.00 2006-11-26 09:55:21.902 330 18182.21 81.37 52709.35 88888.00 2006-11-26 09:55:22.402 330 18182.22 81.36 52709.40 88888.00 2006-11-26 09:55:22.902 330 18182.18 81.36 52709.45 88888.00 2006-11-26 09:55:23.402 330 18182.05 81.33 52709.55 88888.00 2006-11-26 09:55:23.902 330 18182.16 81.32 52709.55 88888.00 2006-11-26 09:55:24.402 330 18182.27 81.32 52709.52 88888.00 2006-11-26 09:55:24.902 330 18182.18 81.32 52709.54 88888.00 2006-11-26 09:55:25.402 330 18182.16 81.47 52709.44 88888.00 2006-11-26 09:55:25.902 330 18182.30 81.64 52709.33 88888.00 2006-11-26 09:55:26.402 330 18182.22 81.64 52709.33 88888.00 2006-11-26 09:55:26.902 330 18182.17 81.73 52709.36 88888.00 2006-11-26 09:55:27.402 330 18182.24 81.67 52709.35 88888.00 2006-11-26 09:55:27.902 330 18182.16 81.59 52709.27 88888.00 2006-11-26 09:55:28.402 330 18182.24 81.61 52709.24 88888.00 2006-11-26 09:55:28.902 330 18182.28 81.62 52709.21 88888.00 2006-11-26 09:55:29.402 330 18182.26 81.65 52709.15 88888.00 2006-11-26 09:55:29.902 330 18182.14 81.52 52709.13 88888.00 2006-11-26 09:55:30.402 330 18182.13 81.51 52709.15 88888.00 2006-11-26 09:55:30.902 330 18182.15 81.61 52709.14 88888.00 2006-11-26 09:55:31.402 330 18182.24 81.57 52709.27 88888.00 2006-11-26 09:55:31.902 330 18182.19 81.64 52709.31 88888.00 2006-11-26 09:55:32.402 330 18182.09 81.63 52709.27 88888.00 2006-11-26 09:55:32.902 330 18182.15 81.59 52709.15 88888.00 2006-11-26 09:55:33.402 330 18182.22 81.64 52709.21 88888.00 2006-11-26 09:55:33.902 330 18182.19 81.64 52709.29 88888.00 2006-11-26 09:55:34.402 330 18182.10 81.59 52709.23 88888.00 2006-11-26 09:55:34.902 330 18182.17 81.53 52709.25 88888.00 2006-11-26 09:55:35.402 330 18182.21 81.51 52709.26 88888.00 2006-11-26 09:55:35.902 330 18182.07 81.42 52709.24 88888.00 2006-11-26 09:55:36.402 330 18182.08 81.45 52709.29 88888.00 2006-11-26 09:55:36.902 330 18181.98 81.47 52709.24 88888.00 2006-11-26 09:55:37.402 330 18181.94 81.51 52709.23 88888.00 2006-11-26 09:55:37.902 330 18181.81 81.48 52709.27 88888.00 2006-11-26 09:55:38.402 330 18181.89 81.56 52709.38 88888.00 2006-11-26 09:55:38.902 330 18181.82 81.58 52709.33 88888.00 2006-11-26 09:55:39.402 330 18181.82 81.61 52709.39 88888.00 2006-11-26 09:55:39.902 330 18181.84 81.66 52709.36 88888.00 2006-11-26 09:55:40.402 330 18181.76 81.63 52709.38 88888.00 2006-11-26 09:55:40.902 330 18181.87 81.63 52709.42 88888.00 2006-11-26 09:55:41.402 330 18181.98 81.64 52709.48 88888.00 2006-11-26 09:55:41.902 330 18181.90 81.56 52709.57 88888.00 2006-11-26 09:55:42.402 330 18181.89 81.55 52709.57 88888.00 2006-11-26 09:55:42.902 330 18181.94 81.62 52709.52 88888.00 2006-11-26 09:55:43.402 330 18182.10 81.72 52709.52 88888.00 2006-11-26 09:55:43.902 330 18182.11 81.70 52709.60 88888.00 2006-11-26 09:55:44.402 330 18182.04 81.63 52709.60 88888.00 2006-11-26 09:55:44.902 330 18182.00 81.63 52709.51 88888.00 2006-11-26 09:55:45.402 330 18182.05 81.65 52709.52 88888.00 2006-11-26 09:55:45.902 330 18182.03 81.61 52709.58 88888.00 2006-11-26 09:55:46.402 330 18181.96 81.55 52709.52 88888.00 2006-11-26 09:55:46.902 330 18181.93 81.53 52709.61 88888.00 2006-11-26 09:55:47.402 330 18181.98 81.51 52709.61 88888.00 2006-11-26 09:55:47.902 330 18181.87 81.48 52709.57 88888.00 2006-11-26 09:55:48.402 330 18181.82 81.45 52709.59 88888.00 2006-11-26 09:55:48.902 330 18181.92 81.42 52709.59 88888.00 2006-11-26 09:55:49.402 330 18181.87 81.41 52709.51 88888.00 2006-11-26 09:55:49.902 330 18181.83 81.44 52709.52 88888.00 2006-11-26 09:55:50.402 330 18181.78 81.51 52709.65 88888.00 2006-11-26 09:55:50.902 330 18181.82 81.53 52709.65 88888.00 2006-11-26 09:55:51.402 330 18181.89 81.43 52709.55 88888.00 2006-11-26 09:55:51.902 330 18181.85 81.47 52709.52 88888.00 2006-11-26 09:55:52.402 330 18182.00 81.47 52709.59 88888.00 2006-11-26 09:55:52.902 330 18182.08 81.49 52709.43 88888.00 2006-11-26 09:55:53.402 330 18182.08 81.46 52709.36 88888.00 2006-11-26 09:55:53.902 330 18182.07 81.19 52709.44 88888.00 2006-11-26 09:55:54.402 330 18182.15 81.00 52709.50 88888.00 2006-11-26 09:55:54.902 330 18182.04 80.97 52709.45 88888.00 2006-11-26 09:55:55.402 330 18182.00 80.98 52709.37 88888.00 2006-11-26 09:55:55.902 330 18182.05 80.92 52709.45 88888.00 2006-11-26 09:55:56.402 330 18182.04 81.01 52709.49 88888.00 2006-11-26 09:55:56.902 330 18181.93 81.24 52709.57 88888.00 2006-11-26 09:55:57.402 330 18181.86 81.33 52709.71 88888.00 2006-11-26 09:55:57.902 330 18181.84 81.36 52709.61 88888.00 2006-11-26 09:55:58.402 330 18181.83 81.32 52709.40 88888.00 2006-11-26 09:55:58.902 330 18181.81 81.03 52709.35 88888.00 2006-11-26 09:55:59.402 330 18181.92 80.88 52709.34 88888.00 2006-11-26 09:55:59.902 330 18181.92 80.90 52709.37 88888.00 2006-11-26 09:56:00.402 330 18181.88 80.92 52709.34 88888.00 2006-11-26 09:56:00.902 330 18181.82 80.92 52709.52 88888.00 2006-11-26 09:56:01.402 330 18181.75 80.90 52709.46 88888.00 2006-11-26 09:56:01.902 330 18181.73 80.91 52709.40 88888.00 2006-11-26 09:56:02.402 330 18181.75 81.15 52709.37 88888.00 2006-11-26 09:56:02.902 330 18181.64 81.33 52709.36 88888.00 2006-11-26 09:56:03.402 330 18181.62 81.36 52709.32 88888.00 2006-11-26 09:56:03.902 330 18181.75 81.38 52709.32 88888.00 2006-11-26 09:56:04.402 330 18181.70 81.40 52709.26 88888.00 2006-11-26 09:56:04.902 330 18181.72 81.41 52709.29 88888.00 2006-11-26 09:56:05.402 330 18181.74 81.42 52709.35 88888.00 2006-11-26 09:56:05.902 330 18181.79 81.41 52709.40 88888.00 2006-11-26 09:56:06.402 330 18181.74 81.50 52709.46 88888.00 2006-11-26 09:56:06.902 330 18181.73 81.43 52709.46 88888.00 2006-11-26 09:56:07.402 330 18181.82 81.38 52709.42 88888.00 2006-11-26 09:56:07.902 330 18181.76 81.43 52709.37 88888.00 2006-11-26 09:56:08.402 330 18181.73 81.46 52709.29 88888.00 2006-11-26 09:56:08.902 330 18181.72 81.51 52709.27 88888.00 2006-11-26 09:56:09.402 330 18181.83 81.46 52709.38 88888.00 2006-11-26 09:56:09.902 330 18181.73 81.39 52709.43 88888.00 2006-11-26 09:56:10.402 330 18181.73 81.35 52709.48 88888.00 2006-11-26 09:56:10.902 330 18181.72 81.31 52709.49 88888.00 2006-11-26 09:56:11.402 330 18181.70 81.32 52709.40 88888.00 2006-11-26 09:56:11.902 330 18181.73 81.37 52709.35 88888.00 2006-11-26 09:56:12.402 330 18181.73 81.32 52709.32 88888.00 2006-11-26 09:56:12.902 330 18181.72 81.20 52709.31 88888.00 2006-11-26 09:56:13.402 330 18181.63 80.92 52709.25 88888.00 2006-11-26 09:56:13.902 330 18181.65 80.80 52709.39 88888.00 2006-11-26 09:56:14.402 330 18181.65 80.84 52709.47 88888.00 2006-11-26 09:56:14.902 330 18181.55 80.82 52709.42 88888.00 2006-11-26 09:56:15.402 330 18181.52 80.84 52709.39 88888.00 2006-11-26 09:56:15.902 330 18181.65 80.88 52709.39 88888.00 2006-11-26 09:56:16.402 330 18181.65 80.91 52709.39 88888.00 2006-11-26 09:56:16.902 330 18181.79 80.87 52709.42 88888.00 2006-11-26 09:56:17.402 330 18181.71 80.94 52709.24 88888.00 2006-11-26 09:56:17.902 330 18181.63 80.89 52709.17 88888.00 2006-11-26 09:56:18.402 330 18181.60 80.83 52709.19 88888.00 2006-11-26 09:56:18.902 330 18181.48 80.84 52709.25 88888.00 2006-11-26 09:56:19.402 330 18181.42 80.84 52709.31 88888.00 2006-11-26 09:56:19.902 330 18181.57 80.86 52709.35 88888.00 2006-11-26 09:56:20.402 330 18181.72 80.91 52709.31 88888.00 2006-11-26 09:56:20.902 330 18181.65 80.85 52709.28 88888.00 2006-11-26 09:56:21.402 330 18181.63 80.85 52709.24 88888.00 2006-11-26 09:56:21.902 330 18181.73 80.92 52709.32 88888.00 2006-11-26 09:56:22.402 330 18181.72 80.95 52709.37 88888.00 2006-11-26 09:56:22.902 330 18181.57 80.99 52709.26 88888.00 2006-11-26 09:56:23.402 330 18181.62 80.96 52709.25 88888.00 2006-11-26 09:56:23.902 330 18181.74 80.96 52709.22 88888.00 2006-11-26 09:56:24.402 330 18181.72 80.92 52709.33 88888.00 2006-11-26 09:56:24.902 330 18181.74 80.95 52709.33 88888.00 2006-11-26 09:56:25.402 330 18181.83 81.00 52709.27 88888.00 2006-11-26 09:56:25.902 330 18181.78 80.99 52709.31 88888.00 2006-11-26 09:56:26.402 330 18181.64 80.98 52709.33 88888.00 2006-11-26 09:56:26.902 330 18181.74 81.05 52709.31 88888.00 2006-11-26 09:56:27.402 330 18181.66 81.09 52709.25 88888.00 2006-11-26 09:56:27.902 330 18181.50 81.07 52709.20 88888.00 2006-11-26 09:56:28.402 330 18181.54 81.03 52709.13 88888.00 2006-11-26 09:56:28.902 330 18181.71 81.01 52709.13 88888.00 2006-11-26 09:56:29.402 330 18181.51 81.06 52709.24 88888.00 2006-11-26 09:56:29.902 330 18181.28 81.08 52709.37 88888.00 2006-11-26 09:56:30.402 330 18181.44 81.14 52709.44 88888.00 2006-11-26 09:56:30.902 330 18181.45 81.23 52709.48 88888.00 2006-11-26 09:56:31.402 330 18181.39 81.26 52709.39 88888.00 2006-11-26 09:56:31.902 330 18181.38 81.28 52709.24 88888.00 2006-11-26 09:56:32.402 330 18181.18 81.29 52709.24 88888.00 2006-11-26 09:56:32.902 330 18181.25 81.30 52709.28 88888.00 2006-11-26 09:56:33.402 330 18181.34 81.34 52709.36 88888.00 2006-11-26 09:56:33.902 330 18181.50 81.26 52709.57 88888.00 2006-11-26 09:56:34.402 330 18181.68 81.19 52709.55 88888.00 2006-11-26 09:56:34.902 330 18181.60 81.26 52709.57 88888.00 2006-11-26 09:56:35.402 330 18181.44 81.36 52709.48 88888.00 2006-11-26 09:56:35.902 330 18181.40 81.31 52709.42 88888.00 2006-11-26 09:56:36.402 330 18181.49 81.31 52709.36 88888.00 2006-11-26 09:56:36.902 330 18181.49 81.33 52709.24 88888.00 2006-11-26 09:56:37.402 330 18181.59 81.32 52709.23 88888.00 2006-11-26 09:56:37.902 330 18181.46 81.31 52709.28 88888.00 2006-11-26 09:56:38.402 330 18181.40 81.31 52709.13 88888.00 2006-11-26 09:56:38.902 330 18181.50 81.34 52709.08 88888.00 2006-11-26 09:56:39.402 330 18181.53 81.34 52709.08 88888.00 2006-11-26 09:56:39.902 330 18181.33 81.34 52709.11 88888.00 2006-11-26 09:56:40.402 330 18181.32 81.32 52709.10 88888.00 2006-11-26 09:56:40.902 330 18181.42 81.29 52709.20 88888.00 2006-11-26 09:56:41.402 330 18181.46 81.30 52709.22 88888.00 2006-11-26 09:56:41.902 330 18181.34 81.30 52709.17 88888.00 2006-11-26 09:56:42.402 330 18181.31 81.29 52709.22 88888.00 2006-11-26 09:56:42.902 330 18181.38 81.26 52709.24 88888.00 2006-11-26 09:56:43.402 330 18181.32 81.26 52709.23 88888.00 2006-11-26 09:56:43.902 330 18181.32 81.31 52709.19 88888.00 2006-11-26 09:56:44.402 330 18181.21 81.34 52709.08 88888.00 2006-11-26 09:56:44.902 330 18181.24 81.21 52709.05 88888.00 2006-11-26 09:56:45.402 330 18181.24 81.16 52709.03 88888.00 2006-11-26 09:56:45.902 330 18181.23 81.17 52709.13 88888.00 2006-11-26 09:56:46.402 330 18181.21 81.20 52709.09 88888.00 2006-11-26 09:56:46.902 330 18181.30 81.26 52709.01 88888.00 2006-11-26 09:56:47.402 330 18181.25 81.33 52709.16 88888.00 2006-11-26 09:56:47.902 330 18181.25 81.38 52709.21 88888.00 2006-11-26 09:56:48.402 330 18181.21 81.30 52709.21 88888.00 2006-11-26 09:56:48.902 330 18181.27 81.26 52709.14 88888.00 2006-11-26 09:56:49.402 330 18181.03 81.34 52709.13 88888.00 2006-11-26 09:56:49.902 330 18180.89 81.32 52709.26 88888.00 2006-11-26 09:56:50.402 330 18180.95 81.31 52709.28 88888.00 2006-11-26 09:56:50.902 330 18181.01 81.33 52709.13 88888.00 2006-11-26 09:56:51.402 330 18180.94 81.38 52709.14 88888.00 2006-11-26 09:56:51.902 330 18180.85 81.34 52709.12 88888.00 2006-11-26 09:56:52.402 330 18180.92 81.51 52709.23 88888.00 2006-11-26 09:56:52.902 330 18180.87 81.83 52709.21 88888.00 2006-11-26 09:56:53.402 330 18180.95 81.88 52709.07 88888.00 2006-11-26 09:56:53.902 330 18180.91 81.87 52708.98 88888.00 2006-11-26 09:56:54.402 330 18180.98 81.91 52709.04 88888.00 2006-11-26 09:56:54.902 330 18180.92 81.86 52709.02 88888.00 2006-11-26 09:56:55.402 330 18180.86 81.86 52709.02 88888.00 2006-11-26 09:56:55.902 330 18180.88 81.94 52709.14 88888.00 2006-11-26 09:56:56.402 330 18180.80 82.00 52709.13 88888.00 2006-11-26 09:56:56.902 330 18180.84 82.00 52709.08 88888.00 2006-11-26 09:56:57.402 330 18180.77 82.00 52709.04 88888.00 2006-11-26 09:56:57.902 330 18180.74 82.09 52709.12 88888.00 2006-11-26 09:56:58.402 330 18180.83 81.79 52709.23 88888.00 2006-11-26 09:56:58.902 330 18180.72 82.00 52709.34 88888.00 2006-11-26 09:56:59.402 330 18180.65 82.02 52709.31 88888.00 2006-11-26 09:56:59.902 330 18180.69 81.76 52709.26 88888.00 2006-11-26 09:57:00.402 330 18180.77 81.71 52709.31 88888.00 2006-11-26 09:57:00.902 330 18180.85 81.72 52709.22 88888.00 2006-11-26 09:57:01.402 330 18180.79 81.75 52709.21 88888.00 2006-11-26 09:57:01.902 330 18180.76 81.82 52709.19 88888.00 2006-11-26 09:57:02.402 330 18180.63 81.88 52709.10 88888.00 2006-11-26 09:57:02.902 330 18180.72 81.86 52709.09 88888.00 2006-11-26 09:57:03.402 330 18180.84 81.79 52709.02 88888.00 2006-11-26 09:57:03.902 330 18180.76 81.77 52709.00 88888.00 2006-11-26 09:57:04.402 330 18180.84 81.79 52708.84 88888.00 2006-11-26 09:57:04.902 330 18180.83 81.83 52708.75 88888.00 2006-11-26 09:57:05.402 330 18180.77 81.83 52708.76 88888.00 2006-11-26 09:57:05.902 330 18180.69 81.81 52708.94 88888.00 2006-11-26 09:57:06.402 330 18180.69 81.86 52708.88 88888.00 2006-11-26 09:57:06.902 330 18180.72 81.94 52708.91 88888.00 2006-11-26 09:57:07.402 330 18180.69 82.01 52708.98 88888.00 2006-11-26 09:57:07.902 330 18180.76 81.98 52709.04 88888.00 2006-11-26 09:57:08.402 330 18180.78 81.92 52708.97 88888.00 2006-11-26 09:57:08.902 330 18180.79 81.83 52708.93 88888.00 2006-11-26 09:57:09.402 330 18180.79 81.86 52708.97 88888.00 2006-11-26 09:57:09.902 330 18180.78 81.98 52708.96 88888.00 2006-11-26 09:57:10.402 330 18180.81 82.01 52708.98 88888.00 2006-11-26 09:57:10.902 330 18180.78 82.24 52708.93 88888.00 2006-11-26 09:57:11.399 330 18180.80 82.37 52708.82 88888.00 2006-11-26 09:57:11.909 330 18180.74 82.52 52708.81 88888.00 2006-11-26 09:57:12.409 330 18180.72 82.67 52708.89 88888.00 2006-11-26 09:57:12.909 330 18180.75 82.72 52708.86 88888.00 2006-11-26 09:57:13.409 330 18180.77 82.70 52708.75 88888.00 2006-11-26 09:57:13.909 330 18180.74 82.58 52708.68 88888.00 2006-11-26 09:57:14.409 330 18180.69 82.59 52708.67 88888.00 2006-11-26 09:57:14.909 330 18180.69 82.59 52708.80 88888.00 2006-11-26 09:57:15.409 330 18180.70 82.48 52708.74 88888.00 2006-11-26 09:57:15.909 330 18180.66 82.50 52708.69 88888.00 2006-11-26 09:57:16.409 330 18180.67 82.56 52708.70 88888.00 2006-11-26 09:57:16.909 330 18180.69 82.58 52708.77 88888.00 2006-11-26 09:57:17.409 330 18180.79 82.57 52708.69 88888.00 2006-11-26 09:57:17.909 330 18180.58 82.64 52708.65 88888.00 2006-11-26 09:57:18.409 330 18180.72 82.73 52708.65 88888.00 2006-11-26 09:57:18.909 330 18180.73 82.62 52708.58 88888.00 2006-11-26 09:57:19.409 330 18180.76 82.54 52708.50 88888.00 2006-11-26 09:57:19.909 330 18180.79 82.64 52708.50 88888.00 2006-11-26 09:57:20.409 330 18180.76 82.57 52708.45 88888.00 2006-11-26 09:57:20.909 330 18180.70 82.49 52708.59 88888.00 2006-11-26 09:57:21.409 330 18180.72 82.54 52708.59 88888.00 2006-11-26 09:57:21.909 330 18180.70 82.57 52708.59 88888.00 2006-11-26 09:57:22.409 330 18180.80 82.53 52708.63 88888.00 2006-11-26 09:57:22.909 330 18180.77 82.51 52708.53 88888.00 2006-11-26 09:57:23.409 330 18180.63 82.49 52708.51 88888.00 2006-11-26 09:57:23.909 330 18180.57 82.50 52708.56 88888.00 2006-11-26 09:57:24.409 330 18180.59 82.42 52708.47 88888.00 2006-11-26 09:57:24.909 330 18180.65 82.42 52708.30 88888.00 2006-11-26 09:57:25.409 330 18180.62 82.41 52708.21 88888.00 2006-11-26 09:57:25.909 330 18180.56 82.41 52708.16 88888.00 2006-11-26 09:57:26.409 330 18180.63 82.35 52708.21 88888.00 2006-11-26 09:57:26.909 330 18180.68 82.33 52708.17 88888.00 2006-11-26 09:57:27.409 330 18180.66 82.28 52708.13 88888.00 2006-11-26 09:57:27.909 330 18180.51 82.18 52708.19 88888.00 2006-11-26 09:57:28.409 330 18180.48 82.19 52708.24 88888.00 2006-11-26 09:57:28.909 330 18180.38 82.16 52708.36 88888.00 2006-11-26 09:57:29.409 330 18180.34 82.15 52708.35 88888.00 2006-11-26 09:57:29.909 330 18180.40 82.08 52708.34 88888.00 2006-11-26 09:57:30.409 330 18180.40 82.06 52708.21 88888.00 2006-11-26 09:57:30.909 330 18180.38 82.05 52708.20 88888.00 2006-11-26 09:57:31.409 330 18180.32 82.01 52708.08 88888.00 2006-11-26 09:57:31.909 330 18180.27 81.86 52708.16 88888.00 2006-11-26 09:57:32.409 330 18180.25 81.62 52708.19 88888.00 2006-11-26 09:57:32.909 330 18180.35 81.52 52708.22 88888.00 2006-11-26 09:57:33.409 330 18180.34 81.48 52708.07 88888.00 2006-11-26 09:57:33.909 330 18180.26 81.45 52708.05 88888.00 2006-11-26 09:57:34.409 330 18180.18 81.41 52708.12 88888.00 2006-11-26 09:57:34.909 330 18180.09 81.42 52708.12 88888.00 2006-11-26 09:57:35.409 330 18180.07 81.44 52708.12 88888.00 2006-11-26 09:57:35.909 330 18180.08 81.49 52708.12 88888.00 2006-11-26 09:57:36.409 330 18180.07 81.51 52708.07 88888.00 2006-11-26 09:57:36.909 330 18180.13 81.45 52708.08 88888.00 2006-11-26 09:57:37.409 330 18180.12 81.42 52708.11 88888.00 2006-11-26 09:57:37.909 330 18179.91 81.47 52708.10 88888.00 2006-11-26 09:57:38.409 330 18179.85 81.59 52708.06 88888.00 2006-11-26 09:57:38.909 330 18179.81 81.58 52708.09 88888.00 2006-11-26 09:57:39.409 330 18179.75 81.62 52708.07 88888.00 2006-11-26 09:57:39.909 330 18179.87 81.68 52708.08 88888.00 2006-11-26 09:57:40.409 330 18179.80 81.72 52708.01 88888.00 2006-11-26 09:57:40.909 330 18179.73 81.76 52708.04 88888.00 2006-11-26 09:57:41.409 330 18179.72 82.03 52708.03 88888.00 2006-11-26 09:57:41.909 330 18179.70 82.22 52708.08 88888.00 2006-11-26 09:57:42.409 330 18179.73 82.28 52708.09 88888.00 2006-11-26 09:57:42.909 330 18179.76 82.24 52708.11 88888.00 2006-11-26 09:57:43.409 330 18180.01 82.24 52708.06 88888.00 2006-11-26 09:57:43.909 330 18179.89 82.21 52708.12 88888.00 2006-11-26 09:57:44.409 330 18179.62 82.01 52708.23 88888.00 2006-11-26 09:57:44.909 330 18179.62 81.78 52708.22 88888.00 2006-11-26 09:57:45.409 330 18179.73 81.82 52708.17 88888.00 2006-11-26 09:57:45.909 330 18179.68 81.87 52708.06 88888.00 2006-11-26 09:57:46.409 330 18179.58 82.14 52708.06 88888.00 2006-11-26 09:57:46.909 330 18179.62 82.24 52708.00 88888.00 2006-11-26 09:57:47.409 330 18179.53 82.30 52708.01 88888.00 2006-11-26 09:57:47.909 330 18179.53 82.25 52707.99 88888.00 2006-11-26 09:57:48.409 330 18179.69 82.28 52707.93 88888.00 2006-11-26 09:57:48.909 330 18179.70 82.21 52707.96 88888.00 2006-11-26 09:57:49.409 330 18179.54 82.24 52707.96 88888.00 2006-11-26 09:57:49.909 330 18179.56 82.34 52707.81 88888.00 2006-11-26 09:57:50.409 330 18179.48 82.43 52707.89 88888.00 2006-11-26 09:57:50.909 330 18179.48 82.38 52708.15 88888.00 2006-11-26 09:57:51.409 330 18179.49 82.33 52708.29 88888.00 2006-11-26 09:57:51.909 330 18179.51 82.33 52708.30 88888.00 2006-11-26 09:57:52.409 330 18179.57 82.33 52708.20 88888.00 2006-11-26 09:57:52.909 330 18179.54 82.22 52708.12 88888.00 2006-11-26 09:57:53.409 330 18179.55 82.23 52708.08 88888.00 2006-11-26 09:57:53.909 330 18179.45 82.30 52707.99 88888.00 2006-11-26 09:57:54.409 330 18179.32 82.32 52708.01 88888.00 2006-11-26 09:57:54.909 330 18179.39 82.31 52707.93 88888.00 2006-11-26 09:57:55.409 330 18179.31 82.25 52707.89 88888.00 2006-11-26 09:57:55.909 330 18179.32 82.25 52707.88 88888.00 2006-11-26 09:57:56.409 330 18179.29 82.16 52707.92 88888.00 2006-11-26 09:57:56.909 330 18179.27 82.15 52707.81 88888.00 2006-11-26 09:57:57.409 330 18179.29 82.15 52707.72 88888.00 2006-11-26 09:57:57.909 330 18179.32 82.17 52707.74 88888.00 2006-11-26 09:57:58.409 330 18179.17 82.15 52707.72 88888.00 2006-11-26 09:57:58.909 330 18179.11 81.81 52707.75 88888.00 2006-11-26 09:57:59.409 330 18179.13 81.61 52707.71 88888.00 2006-11-26 09:57:59.909 330 18179.25 81.58 52707.74 88888.00 2006-11-26 09:58:00.409 330 18179.28 81.56 52707.73 88888.00 2006-11-26 09:58:00.909 330 18179.37 81.81 52707.84 88888.00 2006-11-26 09:58:01.409 330 18179.35 81.95 52707.73 88888.00 2006-11-26 09:58:01.909 330 18179.25 81.95 52707.69 88888.00 2006-11-26 09:58:02.409 330 18179.26 81.90 52707.68 88888.00 2006-11-26 09:58:02.909 330 18179.22 81.87 52707.66 88888.00 2006-11-26 09:58:03.409 330 18179.17 81.89 52707.65 88888.00 2006-11-26 09:58:03.909 330 18179.24 81.91 52707.59 88888.00 2006-11-26 09:58:04.409 330 18179.22 81.95 52707.52 88888.00 2006-11-26 09:58:04.909 330 18179.29 81.98 52707.49 88888.00 2006-11-26 09:58:05.409 330 18179.37 81.94 52707.52 88888.00 2006-11-26 09:58:05.909 330 18179.34 81.84 52707.58 88888.00 2006-11-26 09:58:06.409 330 18179.32 81.76 52707.60 88888.00 2006-11-26 09:58:06.909 330 18179.24 81.78 52707.42 88888.00 2006-11-26 09:58:07.409 330 18179.31 81.83 52707.34 88888.00 2006-11-26 09:58:07.909 330 18179.34 81.59 52707.41 88888.00 2006-11-26 09:58:08.409 330 18179.37 81.26 52707.46 88888.00 2006-11-26 09:58:08.909 330 18179.22 81.14 52707.49 88888.00 2006-11-26 09:58:09.409 330 18179.11 81.18 52707.57 88888.00 2006-11-26 09:58:09.909 330 18179.17 81.19 52707.54 88888.00 2006-11-26 09:58:10.409 330 18179.43 81.21 52707.52 88888.00 2006-11-26 09:58:10.909 330 18179.33 81.25 52707.47 88888.00 2006-11-26 09:58:11.409 330 18179.18 81.30 52707.34 88888.00 2006-11-26 09:58:11.909 330 18179.28 81.37 52707.33 88888.00 2006-11-26 09:58:12.409 330 18179.42 81.35 52707.33 88888.00 2006-11-26 09:58:12.909 330 18179.25 81.38 52707.34 88888.00 2006-11-26 09:58:13.409 330 18179.20 81.39 52707.31 88888.00 2006-11-26 09:58:13.909 330 18179.20 81.41 52707.48 88888.00 2006-11-26 09:58:14.409 330 18179.16 81.44 52707.55 88888.00 2006-11-26 09:58:14.909 330 18179.12 81.37 52707.52 88888.00 2006-11-26 09:58:15.409 330 18179.12 81.41 52707.55 88888.00 2006-11-26 09:58:15.909 330 18179.26 81.46 52707.58 88888.00 2006-11-26 09:58:16.409 330 18179.25 81.48 52707.59 88888.00 2006-11-26 09:58:16.909 330 18179.20 81.40 52707.60 88888.00 2006-11-26 09:58:17.409 330 18179.16 81.39 52707.60 88888.00 2006-11-26 09:58:17.909 330 18179.17 81.37 52707.66 88888.00 2006-11-26 09:58:18.409 330 18179.22 81.39 52707.74 88888.00 2006-11-26 09:58:18.909 330 18179.21 81.49 52707.66 88888.00 2006-11-26 09:58:19.409 330 18179.17 81.44 52707.73 88888.00 2006-11-26 09:58:19.909 330 18179.10 81.37 52707.86 88888.00 2006-11-26 09:58:20.409 330 18179.06 81.44 52707.75 88888.00 2006-11-26 09:58:20.909 330 18179.05 81.47 52707.74 88888.00 2006-11-26 09:58:21.409 330 18179.03 81.42 52707.73 88888.00 2006-11-26 09:58:21.909 330 18179.09 81.40 52707.82 88888.00 2006-11-26 09:58:22.409 330 18179.14 81.39 52707.75 88888.00 2006-11-26 09:58:22.909 330 18179.16 81.49 52707.69 88888.00 2006-11-26 09:58:23.409 330 18179.09 81.51 52707.70 88888.00 2006-11-26 09:58:23.909 330 18179.02 81.57 52707.77 88888.00 2006-11-26 09:58:24.409 330 18179.05 81.57 52707.80 88888.00 2006-11-26 09:58:24.909 330 18179.13 81.62 52707.72 88888.00 2006-11-26 09:58:25.409 330 18179.14 81.63 52707.75 88888.00 2006-11-26 09:58:25.909 330 18179.17 81.52 52707.72 88888.00 2006-11-26 09:58:26.409 330 18179.12 81.50 52707.73 88888.00 2006-11-26 09:58:26.909 330 18179.15 81.46 52707.84 88888.00 2006-11-26 09:58:27.409 330 18179.18 81.51 52707.92 88888.00 2006-11-26 09:58:27.909 330 18179.26 81.52 52707.95 88888.00 2006-11-26 09:58:28.409 330 18179.27 81.58 52707.92 88888.00 2006-11-26 09:58:28.909 330 18179.27 81.58 52707.86 88888.00 2006-11-26 09:58:29.409 330 18179.24 81.59 52707.76 88888.00 2006-11-26 09:58:29.909 330 18179.26 81.57 52707.81 88888.00 2006-11-26 09:58:30.409 330 18179.25 81.59 52707.88 88888.00 2006-11-26 09:58:30.909 330 18179.47 81.63 52707.89 88888.00 2006-11-26 09:58:31.409 330 18179.50 81.99 52707.89 88888.00 2006-11-26 09:58:31.909 330 18179.43 82.13 52707.73 88888.00 2006-11-26 09:58:32.409 330 18179.28 82.15 52707.71 88888.00 2006-11-26 09:58:32.909 330 18179.38 82.20 52707.65 88888.00 2006-11-26 09:58:33.409 330 18179.36 82.19 52707.63 88888.00 2006-11-26 09:58:33.909 330 18179.42 82.20 52707.58 88888.00 2006-11-26 09:58:34.409 330 18179.42 82.19 52707.49 88888.00 2006-11-26 09:58:34.909 330 18179.42 82.29 52707.45 88888.00 2006-11-26 09:58:35.409 330 18179.51 82.34 52707.51 88888.00 2006-11-26 09:58:35.909 330 18179.45 82.29 52707.50 88888.00 2006-11-26 09:58:36.409 330 18179.44 82.24 52707.51 88888.00 2006-11-26 09:58:36.909 330 18179.44 82.18 52707.52 88888.00 2006-11-26 09:58:37.409 330 18179.34 82.17 52707.50 88888.00 2006-11-26 09:58:37.909 330 18179.37 82.16 52707.52 88888.00 2006-11-26 09:58:38.409 330 18179.34 82.17 52707.41 88888.00 2006-11-26 09:58:38.909 330 18179.34 82.23 52707.45 88888.00 2006-11-26 09:58:39.409 330 18179.29 82.31 52707.37 88888.00 2006-11-26 09:58:39.909 330 18179.18 82.24 52707.31 88888.00 2006-11-26 09:58:40.409 330 18179.29 82.23 52707.24 88888.00 2006-11-26 09:58:40.909 330 18179.25 82.23 52707.25 88888.00 2006-11-26 09:58:41.409 330 18179.31 82.25 52707.40 88888.00 2006-11-26 09:58:41.909 330 18179.47 82.25 52707.47 88888.00 2006-11-26 09:58:42.409 330 18179.38 82.21 52707.39 88888.00 2006-11-26 09:58:42.909 330 18179.35 82.19 52707.31 88888.00 2006-11-26 09:58:43.409 330 18179.27 82.21 52707.29 88888.00 2006-11-26 09:58:43.909 330 18179.26 82.23 52707.34 88888.00 2006-11-26 09:58:44.409 330 18179.37 82.19 52707.43 88888.00 2006-11-26 09:58:44.909 330 18179.34 82.20 52707.41 88888.00 2006-11-26 09:58:45.409 330 18179.22 82.21 52707.37 88888.00 2006-11-26 09:58:45.909 330 18179.10 82.19 52707.38 88888.00 2006-11-26 09:58:46.409 330 18179.07 82.19 52707.48 88888.00 2006-11-26 09:58:46.909 330 18179.15 82.23 52707.35 88888.00 2006-11-26 09:58:47.409 330 18179.15 82.12 52707.19 88888.00 2006-11-26 09:58:47.909 330 18179.12 82.09 52707.26 88888.00 2006-11-26 09:58:48.409 330 18179.10 82.07 52707.33 88888.00 2006-11-26 09:58:48.909 330 18179.15 82.06 52707.42 88888.00 2006-11-26 09:58:49.409 330 18179.18 82.08 52707.40 88888.00 2006-11-26 09:58:49.909 330 18179.20 82.08 52707.39 88888.00 2006-11-26 09:58:50.409 330 18179.22 82.10 52707.38 88888.00 2006-11-26 09:58:50.909 330 18179.29 82.03 52707.31 88888.00 2006-11-26 09:58:51.409 330 18179.42 82.00 52707.41 88888.00 2006-11-26 09:58:51.909 330 18179.25 82.10 52707.25 88888.00 2006-11-26 09:58:52.409 330 18179.21 82.14 52707.10 88888.00 2006-11-26 09:58:52.909 330 18179.43 82.23 52707.16 88888.00 2006-11-26 09:58:53.409 330 18179.50 82.29 52707.19 88888.00 2006-11-26 09:58:53.909 330 18179.35 82.30 52707.16 88888.00 2006-11-26 09:58:54.409 330 18179.32 82.28 52707.24 88888.00 2006-11-26 09:58:54.909 330 18179.32 82.30 52707.29 88888.00 2006-11-26 09:58:55.409 330 18179.32 82.30 52707.31 88888.00 2006-11-26 09:58:55.909 330 18179.25 82.36 52707.26 88888.00 2006-11-26 09:58:56.409 330 18179.37 82.43 52707.27 88888.00 2006-11-26 09:58:56.909 330 18179.43 82.51 52707.42 88888.00 2006-11-26 09:58:57.409 330 18179.46 82.52 52707.35 88888.00 2006-11-26 09:58:57.909 330 18179.46 82.55 52707.40 88888.00 2006-11-26 09:58:58.409 330 18179.43 82.70 52707.51 88888.00 2006-11-26 09:58:58.909 330 18179.43 82.68 52707.58 88888.00 2006-11-26 09:58:59.409 330 18179.46 82.62 52707.52 88888.00 2006-11-26 09:58:59.909 330 18179.47 82.61 52707.51 88888.00 2006-11-26 09:59:00.409 330 18179.40 82.57 52707.52 88888.00 2006-11-26 09:59:00.909 330 18179.39 82.62 52707.39 88888.00 2006-11-26 09:59:01.409 330 18179.48 82.50 52707.42 88888.00 2006-11-26 09:59:01.909 330 18179.47 82.22 52707.52 88888.00 2006-11-26 09:59:02.409 330 18179.50 82.15 52707.53 88888.00 2006-11-26 09:59:02.909 330 18179.49 82.22 52707.66 88888.00 2006-11-26 09:59:03.409 330 18179.42 82.35 52707.73 88888.00 2006-11-26 09:59:03.909 330 18179.48 82.34 52707.71 88888.00 2006-11-26 09:59:04.409 330 18179.49 82.25 52707.63 88888.00 2006-11-26 09:59:04.909 330 18179.39 82.22 52707.60 88888.00 2006-11-26 09:59:05.409 330 18179.33 82.29 52707.54 88888.00 2006-11-26 09:59:05.909 330 18179.34 82.41 52707.51 88888.00 2006-11-26 09:59:06.409 330 18179.47 82.44 52707.53 88888.00 2006-11-26 09:59:06.909 330 18179.62 82.45 52707.59 88888.00 2006-11-26 09:59:07.409 330 18179.60 82.42 52707.55 88888.00 2006-11-26 09:59:07.909 330 18179.58 82.33 52707.51 88888.00 2006-11-26 09:59:08.409 330 18179.64 82.34 52707.41 88888.00 2006-11-26 09:59:08.909 330 18179.59 82.41 52707.27 88888.00 2006-11-26 09:59:09.409 330 18179.60 82.40 52707.23 88888.00 2006-11-26 09:59:09.909 330 18179.53 82.32 52707.18 88888.00 2006-11-26 09:59:10.409 330 18179.51 82.28 52707.19 88888.00 2006-11-26 09:59:10.909 330 18179.61 82.30 52707.22 88888.00 2006-11-26 09:59:11.409 330 18179.88 82.33 52707.20 88888.00 2006-11-26 09:59:11.909 330 18179.90 82.36 52707.17 88888.00 2006-11-26 09:59:12.409 330 18179.79 82.34 52707.19 88888.00 2006-11-26 09:59:12.909 330 18179.77 82.31 52707.05 88888.00 2006-11-26 09:59:13.409 330 18179.78 82.26 52707.02 88888.00 2006-11-26 09:59:13.909 330 18179.72 82.28 52707.08 88888.00 2006-11-26 09:59:14.409 330 18179.80 82.30 52707.02 88888.00 2006-11-26 09:59:14.909 330 18179.88 82.35 52707.16 88888.00 2006-11-26 09:59:15.409 330 18179.75 82.32 52707.12 88888.00 2006-11-26 09:59:15.909 330 18179.79 82.33 52707.05 88888.00 2006-11-26 09:59:16.409 330 18179.81 82.34 52707.01 88888.00 2006-11-26 09:59:16.909 330 18179.98 82.34 52707.04 88888.00 2006-11-26 09:59:17.409 330 18179.99 82.29 52706.94 88888.00 2006-11-26 09:59:17.909 330 18179.83 82.30 52706.88 88888.00 2006-11-26 09:59:18.409 330 18179.87 82.61 52706.92 88888.00 2006-11-26 09:59:18.909 330 18179.86 82.87 52707.16 88888.00 2006-11-26 09:59:19.409 330 18179.88 82.73 52707.18 88888.00 2006-11-26 09:59:19.909 330 18179.82 82.47 52707.13 88888.00 2006-11-26 09:59:20.409 330 18179.80 82.51 52707.11 88888.00 2006-11-26 09:59:20.909 330 18179.85 82.49 52707.15 88888.00 2006-11-26 09:59:21.409 330 18179.71 82.47 52707.10 88888.00 2006-11-26 09:59:21.909 330 18179.72 82.61 52707.03 88888.00 2006-11-26 09:59:22.409 330 18179.77 82.67 52707.03 88888.00 2006-11-26 09:59:22.909 330 18179.82 82.65 52707.10 88888.00 2006-11-26 09:59:23.409 330 18179.88 82.65 52707.17 88888.00 2006-11-26 09:59:23.909 330 18179.86 82.72 52707.18 88888.00 2006-11-26 09:59:24.409 330 18179.86 82.77 52707.24 88888.00 2006-11-26 09:59:24.909 330 18179.76 82.76 52707.19 88888.00 2006-11-26 09:59:25.409 330 18179.69 82.77 52707.25 88888.00 2006-11-26 09:59:25.909 330 18179.80 82.87 52707.24 88888.00 2006-11-26 09:59:26.409 330 18179.80 82.98 52707.27 88888.00 2006-11-26 09:59:26.909 330 18179.82 83.06 52707.29 88888.00 2006-11-26 09:59:27.409 330 18179.87 83.11 52707.34 88888.00 2006-11-26 09:59:27.909 330 18179.89 83.09 52707.39 88888.00 2006-11-26 09:59:28.409 330 18179.86 83.17 52707.37 88888.00 2006-11-26 09:59:28.909 330 18179.79 83.30 52707.27 88888.00 2006-11-26 09:59:29.409 330 18179.80 83.39 52707.31 88888.00 2006-11-26 09:59:29.909 330 18179.71 83.49 52707.42 88888.00 2006-11-26 09:59:30.409 330 18179.69 83.43 52707.48 88888.00 2006-11-26 09:59:30.909 330 18179.77 83.44 52707.49 88888.00 2006-11-26 09:59:31.409 330 18179.80 83.45 52707.50 88888.00 2006-11-26 09:59:31.909 330 18179.72 83.54 52707.48 88888.00 2006-11-26 09:59:32.409 330 18179.60 83.62 52707.35 88888.00 2006-11-26 09:59:32.909 330 18179.70 83.57 52707.35 88888.00 2006-11-26 09:59:33.409 330 18179.81 83.66 52707.26 88888.00 2006-11-26 09:59:33.909 330 18179.77 83.70 52707.18 88888.00 2006-11-26 09:59:34.409 330 18179.89 83.71 52707.24 88888.00 2006-11-26 09:59:34.909 330 18179.93 83.75 52707.31 88888.00 2006-11-26 09:59:35.409 330 18179.94 83.86 52707.40 88888.00 2006-11-26 09:59:35.909 330 18180.03 83.86 52707.42 88888.00 2006-11-26 09:59:36.409 330 18180.00 83.91 52707.38 88888.00 2006-11-26 09:59:36.909 330 18179.94 83.90 52707.35 88888.00 2006-11-26 09:59:37.409 330 18179.85 83.90 52707.42 88888.00 2006-11-26 09:59:37.909 330 18179.82 83.95 52707.36 88888.00 2006-11-26 09:59:38.409 330 18179.86 83.89 52707.28 88888.00 2006-11-26 09:59:38.909 330 18180.16 83.95 52707.18 88888.00 2006-11-26 09:59:39.409 330 18180.34 84.01 52707.03 88888.00 2006-11-26 09:59:39.909 330 18180.26 84.00 52707.15 88888.00 2006-11-26 09:59:40.409 330 18180.23 84.00 52707.20 88888.00 2006-11-26 09:59:40.909 330 18180.16 84.03 52707.15 88888.00 2006-11-26 09:59:41.409 330 18180.13 84.00 52707.14 88888.00 2006-11-26 09:59:41.909 330 18180.16 83.99 52707.12 88888.00 2006-11-26 09:59:42.409 330 18180.27 83.98 52707.07 88888.00 2006-11-26 09:59:42.909 330 18180.27 83.95 52707.03 88888.00 2006-11-26 09:59:43.409 330 18180.33 83.82 52707.02 88888.00 2006-11-26 09:59:43.909 330 18180.44 83.77 52707.04 88888.00 2006-11-26 09:59:44.409 330 18180.48 83.76 52706.96 88888.00 2006-11-26 09:59:44.909 330 18180.37 83.76 52707.00 88888.00 2006-11-26 09:59:45.409 330 18180.35 83.74 52706.94 88888.00 2006-11-26 09:59:45.909 330 18180.42 83.71 52706.95 88888.00 2006-11-26 09:59:46.409 330 18180.36 83.74 52706.85 88888.00 2006-11-26 09:59:46.909 330 18180.36 83.66 52706.82 88888.00 2006-11-26 09:59:47.409 330 18180.27 83.56 52706.88 88888.00 2006-11-26 09:59:47.909 330 18180.37 83.56 52706.85 88888.00 2006-11-26 09:59:48.409 330 18180.37 83.61 52706.89 88888.00 2006-11-26 09:59:48.909 330 18180.41 83.67 52707.04 88888.00 2006-11-26 09:59:49.409 330 18180.36 83.52 52707.11 88888.00 2006-11-26 09:59:49.909 330 18180.30 83.48 52706.90 88888.00 2006-11-26 09:59:50.409 330 18180.27 83.48 52706.90 88888.00 2006-11-26 09:59:50.909 330 18180.29 83.46 52706.96 88888.00 2006-11-26 09:59:51.409 330 18180.31 83.38 52706.90 88888.00 2006-11-26 09:59:51.909 330 18180.29 83.56 52706.85 88888.00 2006-11-26 09:59:52.409 330 18180.25 83.75 52706.82 88888.00 2006-11-26 09:59:52.909 330 18180.15 83.76 52706.89 88888.00 2006-11-26 09:59:53.409 330 18180.35 83.65 52706.82 88888.00 2006-11-26 09:59:53.909 330 18180.52 83.70 52706.83 88888.00 2006-11-26 09:59:54.409 330 18180.52 83.73 52706.92 88888.00 2006-11-26 09:59:54.909 330 18180.47 83.77 52706.97 88888.00 2006-11-26 09:59:55.409 330 18180.48 83.68 52707.10 88888.00 2006-11-26 09:59:55.909 330 18180.55 83.69 52707.00 88888.00 2006-11-26 09:59:56.409 330 18180.51 83.77 52706.88 88888.00 2006-11-26 09:59:56.909 330 18180.55 83.74 52706.92 88888.00 2006-11-26 09:59:57.409 330 18180.46 83.63 52706.99 88888.00 2006-11-26 09:59:57.909 330 18180.44 83.38 52706.96 88888.00 2006-11-26 09:59:58.409 330 18180.49 83.24 52707.03 88888.00 2006-11-26 09:59:58.909 330 18180.66 83.24 52706.95 88888.00 2006-11-26 09:59:59.409 330 18180.61 83.32 52706.92 88888.00 2006-11-26 09:59:59.909 330 18180.54 83.30 52707.03 88888.00 2006-11-26 10:00:00.409 330 18180.46 83.30 52707.10 88888.00 2006-11-26 10:00:00.909 330 18180.45 83.26 52707.11 88888.00 2006-11-26 10:00:01.409 330 18180.66 83.54 52707.08 88888.00 2006-11-26 10:00:01.909 330 18180.64 83.71 52707.11 88888.00 2006-11-26 10:00:02.409 330 18180.73 83.69 52707.07 88888.00 2006-11-26 10:00:02.909 330 18180.69 83.73 52707.01 88888.00 2006-11-26 10:00:03.409 330 18180.72 83.71 52707.05 88888.00 2006-11-26 10:00:03.909 330 18180.66 83.67 52707.05 88888.00 2006-11-26 10:00:04.409 330 18180.70 83.36 52707.03 88888.00 2006-11-26 10:00:04.909 330 18180.70 83.15 52707.05 88888.00 2006-11-26 10:00:05.409 330 18180.81 83.11 52707.06 88888.00 2006-11-26 10:00:05.909 330 18180.77 83.22 52707.03 88888.00 2006-11-26 10:00:06.409 330 18180.84 83.33 52707.08 88888.00 2006-11-26 10:00:06.909 330 18180.81 83.31 52707.18 88888.00 2006-11-26 10:00:07.409 330 18180.74 83.33 52707.16 88888.00 2006-11-26 10:00:07.909 330 18180.74 83.41 52707.13 88888.00 2006-11-26 10:00:08.409 330 18180.81 83.37 52707.12 88888.00 2006-11-26 10:00:08.909 330 18180.78 83.52 52707.18 88888.00 2006-11-26 10:00:09.409 330 18180.84 83.86 52707.14 88888.00 2006-11-26 10:00:09.909 330 18180.97 83.97 52707.08 88888.00 2006-11-26 10:00:10.409 330 18181.18 84.05 52707.11 88888.00 2006-11-26 10:00:10.909 330 18181.07 84.09 52707.12 88888.00 2006-11-26 10:00:11.409 330 18181.02 84.11 52707.29 88888.00 2006-11-26 10:00:11.909 330 18180.94 84.12 52707.33 88888.00 2006-11-26 10:00:12.409 330 18180.84 84.18 52707.29 88888.00 2006-11-26 10:00:12.909 330 18180.68 84.18 52707.20 88888.00 2006-11-26 10:00:13.409 330 18180.79 84.25 52707.18 88888.00 2006-11-26 10:00:13.909 330 18180.87 84.23 52707.30 88888.00 2006-11-26 10:00:14.409 330 18180.76 84.22 52707.26 88888.00 2006-11-26 10:00:14.909 330 18180.74 84.26 52707.35 88888.00 2006-11-26 10:00:15.409 330 18180.79 84.29 52707.24 88888.00 2006-11-26 10:00:15.909 330 18180.85 84.18 52707.08 88888.00 2006-11-26 10:00:16.409 330 18180.88 83.98 52707.14 88888.00 2006-11-26 10:00:16.909 330 18180.90 83.69 52707.23 88888.00 2006-11-26 10:00:17.409 330 18180.98 83.57 52707.18 88888.00 2006-11-26 10:00:17.909 330 18180.98 83.59 52707.24 88888.00 2006-11-26 10:00:18.409 330 18181.01 83.59 52707.17 88888.00 2006-11-26 10:00:18.909 330 18181.00 83.63 52707.11 88888.00 2006-11-26 10:00:19.409 330 18181.11 83.66 52707.10 88888.00 2006-11-26 10:00:19.909 330 18181.11 83.64 52707.04 88888.00 2006-11-26 10:00:20.409 330 18181.21 83.67 52707.16 88888.00 2006-11-26 10:00:20.909 330 18181.20 83.63 52707.25 88888.00 2006-11-26 10:00:21.409 330 18181.09 83.61 52707.27 88888.00 2006-11-26 10:00:21.909 330 18181.10 83.55 52707.29 88888.00 2006-11-26 10:00:22.409 330 18181.09 83.54 52707.25 88888.00 2006-11-26 10:00:22.909 330 18181.06 83.55 52707.14 88888.00 2006-11-26 10:00:23.409 330 18181.06 83.54 52707.07 88888.00 2006-11-26 10:00:23.909 330 18181.01 83.56 52707.03 88888.00 2006-11-26 10:00:24.409 330 18181.17 83.61 52707.07 88888.00 2006-11-26 10:00:24.909 330 18181.17 83.66 52707.22 88888.00 2006-11-26 10:00:25.409 330 18181.07 83.96 52707.25 88888.00 2006-11-26 10:00:25.909 330 18181.03 84.02 52707.27 88888.00 2006-11-26 10:00:26.409 330 18181.20 84.05 52707.16 88888.00 2006-11-26 10:00:26.909 330 18181.20 84.08 52707.10 88888.00 2006-11-26 10:00:27.409 330 18181.11 84.11 52706.97 88888.00 2006-11-26 10:00:27.909 330 18181.07 84.12 52707.04 88888.00 2006-11-26 10:00:28.409 330 18181.09 84.13 52707.15 88888.00 2006-11-26 10:00:28.909 330 18181.05 84.14 52707.16 88888.00 2006-11-26 10:00:29.409 330 18181.12 84.06 52707.10 88888.00 2006-11-26 10:00:29.909 330 18181.11 84.06 52707.02 88888.00 2006-11-26 10:00:30.409 330 18181.07 84.02 52707.08 88888.00 2006-11-26 10:00:30.909 330 18181.14 84.02 52707.20 88888.00 2006-11-26 10:00:31.409 330 18181.22 84.06 52707.24 88888.00 2006-11-26 10:00:31.909 330 18181.24 84.07 52707.26 88888.00 2006-11-26 10:00:32.409 330 18181.25 84.07 52707.25 88888.00 2006-11-26 10:00:32.909 330 18181.08 84.10 52707.22 88888.00 2006-11-26 10:00:33.409 330 18181.07 84.09 52707.04 88888.00 2006-11-26 10:00:33.909 330 18181.22 84.10 52707.17 88888.00 2006-11-26 10:00:34.409 330 18181.13 84.08 52707.16 88888.00 2006-11-26 10:00:34.909 330 18181.02 84.14 52707.22 88888.00 2006-11-26 10:00:35.409 330 18181.11 84.20 52707.17 88888.00 2006-11-26 10:00:35.909 330 18181.12 84.22 52707.01 88888.00 2006-11-26 10:00:36.409 330 18180.90 84.31 52706.95 88888.00 2006-11-26 10:00:36.909 330 18180.99 84.38 52707.03 88888.00 2006-11-26 10:00:37.409 330 18181.02 84.42 52707.13 88888.00 2006-11-26 10:00:37.909 330 18181.01 84.51 52707.06 88888.00 2006-11-26 10:00:38.409 330 18181.03 84.63 52707.06 88888.00 2006-11-26 10:00:38.909 330 18180.97 84.62 52706.97 88888.00 2006-11-26 10:00:39.409 330 18181.03 84.53 52706.96 88888.00 2006-11-26 10:00:39.909 330 18180.95 84.54 52707.00 88888.00 2006-11-26 10:00:40.409 330 18180.99 84.54 52707.10 88888.00 2006-11-26 10:00:40.909 330 18181.08 84.54 52707.19 88888.00 2006-11-26 10:00:41.409 330 18180.96 84.55 52707.20 88888.00 2006-11-26 10:00:41.909 330 18180.89 84.53 52707.22 88888.00 2006-11-26 10:00:42.409 330 18180.90 84.52 52707.14 88888.00 2006-11-26 10:00:42.909 330 18180.84 84.51 52707.12 88888.00 2006-11-26 10:00:43.409 330 18180.94 84.42 52707.14 88888.00 2006-11-26 10:00:43.909 330 18180.95 84.42 52707.07 88888.00 2006-11-26 10:00:44.409 330 18180.94 84.44 52706.94 88888.00 2006-11-26 10:00:44.909 330 18181.06 84.45 52706.88 88888.00 2006-11-26 10:00:45.409 330 18181.01 84.45 52706.99 88888.00 2006-11-26 10:00:45.909 330 18180.99 84.49 52707.03 88888.00 2006-11-26 10:00:46.409 330 18181.01 84.42 52707.04 88888.00 2006-11-26 10:00:46.909 330 18180.95 84.39 52706.95 88888.00 2006-11-26 10:00:47.409 330 18180.92 84.38 52706.93 88888.00 2006-11-26 10:00:47.909 330 18180.92 84.45 52706.89 88888.00 2006-11-26 10:00:48.409 330 18180.88 84.49 52706.97 88888.00 2006-11-26 10:00:48.909 330 18180.91 84.50 52707.01 88888.00 2006-11-26 10:00:49.409 330 18180.88 84.54 52707.03 88888.00 2006-11-26 10:00:49.909 330 18180.89 84.51 52706.95 88888.00 2006-11-26 10:00:50.409 330 18180.88 84.48 52706.81 88888.00 2006-11-26 10:00:50.909 330 18180.97 84.37 52706.75 88888.00 2006-11-26 10:00:51.409 330 18180.96 84.45 52706.78 88888.00 2006-11-26 10:00:51.909 330 18181.00 84.42 52706.87 88888.00 2006-11-26 10:00:52.409 330 18181.06 84.40 52706.90 88888.00 2006-11-26 10:00:52.909 330 18180.98 84.45 52706.90 88888.00 2006-11-26 10:00:53.409 330 18180.91 84.40 52706.82 88888.00 2006-11-26 10:00:53.909 330 18180.95 84.33 52706.97 88888.00 2006-11-26 10:00:54.409 330 18180.90 84.25 52706.99 88888.00 2006-11-26 10:00:54.909 330 18180.87 84.23 52706.88 88888.00 2006-11-26 10:00:55.409 330 18180.84 84.21 52706.80 88888.00 2006-11-26 10:00:55.909 330 18180.94 84.24 52706.72 88888.00 2006-11-26 10:00:56.409 330 18180.92 84.23 52706.68 88888.00 2006-11-26 10:00:56.909 330 18180.94 84.17 52706.75 88888.00 2006-11-26 10:00:57.409 330 18180.87 84.10 52706.71 88888.00 2006-11-26 10:00:57.909 330 18180.88 84.08 52706.82 88888.00 2006-11-26 10:00:58.409 330 18180.99 84.08 52706.91 88888.00 2006-11-26 10:00:58.909 330 18180.99 84.07 52706.80 88888.00 2006-11-26 10:00:59.409 330 18180.98 84.08 52706.85 88888.00 2006-11-26 10:00:59.909 330 18180.99 84.05 52706.89 88888.00 2006-11-26 10:01:00.409 330 18181.02 83.99 52706.75 88888.00 2006-11-26 10:01:00.909 330 18181.05 83.90 52706.70 88888.00 2006-11-26 10:01:01.409 330 18181.03 83.86 52706.66 88888.00 2006-11-26 10:01:01.909 330 18180.97 83.85 52706.58 88888.00 2006-11-26 10:01:02.409 330 18180.98 83.81 52706.56 88888.00 2006-11-26 10:01:02.909 330 18180.97 83.78 52706.59 88888.00 2006-11-26 10:01:03.409 330 18180.94 83.81 52706.52 88888.00 2006-11-26 10:01:03.909 330 18180.95 83.84 52706.45 88888.00 2006-11-26 10:01:04.409 330 18181.00 83.72 52706.47 88888.00 2006-11-26 10:01:04.909 330 18180.92 83.33 52706.48 88888.00 2006-11-26 10:01:05.409 330 18180.92 83.34 52706.58 88888.00 2006-11-26 10:01:05.909 330 18180.94 83.36 52706.60 88888.00 2006-11-26 10:01:06.409 330 18180.89 83.24 52706.59 88888.00 2006-11-26 10:01:06.909 330 18180.97 83.23 52706.46 88888.00 2006-11-26 10:01:07.409 330 18181.01 83.32 52706.54 88888.00 2006-11-26 10:01:07.909 330 18181.13 83.22 52706.46 88888.00 2006-11-26 10:01:08.409 330 18181.06 83.16 52706.46 88888.00 2006-11-26 10:01:08.909 330 18181.00 83.12 52706.39 88888.00 2006-11-26 10:01:09.409 330 18181.07 83.05 52706.37 88888.00 2006-11-26 10:01:09.909 330 18181.12 83.03 52706.26 88888.00 2006-11-26 10:01:10.409 330 18181.22 83.05 52706.32 88888.00 2006-11-26 10:01:10.909 330 18181.20 83.02 52706.33 88888.00 2006-11-26 10:01:11.409 330 18181.13 83.06 52706.29 88888.00 2006-11-26 10:01:11.909 330 18181.02 83.04 52706.30 88888.00 2006-11-26 10:01:12.409 330 18180.90 82.97 52706.32 88888.00 2006-11-26 10:01:12.909 330 18180.90 82.89 52706.38 88888.00 2006-11-26 10:01:13.409 330 18180.94 82.87 52706.35 88888.00 2006-11-26 10:01:13.909 330 18180.90 82.82 52706.36 88888.00 2006-11-26 10:01:14.409 330 18180.95 82.90 52706.43 88888.00 2006-11-26 10:01:14.909 330 18180.83 82.88 52706.36 88888.00 2006-11-26 10:01:15.409 330 18180.84 82.81 52706.24 88888.00 2006-11-26 10:01:15.909 330 18180.86 82.77 52706.23 88888.00 2006-11-26 10:01:16.409 330 18180.85 82.80 52706.33 88888.00 2006-11-26 10:01:16.909 330 18180.81 82.71 52706.37 88888.00 2006-11-26 10:01:17.409 330 18180.83 82.66 52706.46 88888.00 2006-11-26 10:01:17.909 330 18180.69 82.65 52706.35 88888.00 2006-11-26 10:01:18.409 330 18180.65 82.61 52706.26 88888.00 2006-11-26 10:01:18.909 330 18180.58 82.65 52706.25 88888.00 2006-11-26 10:01:19.409 330 18180.63 82.68 52706.19 88888.00 2006-11-26 10:01:19.909 330 18180.46 82.69 52706.30 88888.00 2006-11-26 10:01:20.409 330 18180.34 82.65 52706.26 88888.00 2006-11-26 10:01:20.909 330 18180.49 82.61 52706.27 88888.00 2006-11-26 10:01:21.409 330 18180.56 82.66 52706.38 88888.00 2006-11-26 10:01:21.909 330 18180.58 82.68 52706.34 88888.00 2006-11-26 10:01:22.409 330 18180.57 82.68 52706.32 88888.00 2006-11-26 10:01:22.909 330 18180.47 82.67 52706.48 88888.00 2006-11-26 10:01:23.409 330 18180.45 82.65 52706.49 88888.00 2006-11-26 10:01:23.909 330 18180.51 82.69 52706.43 88888.00 2006-11-26 10:01:24.409 330 18180.48 82.91 52706.41 88888.00 2006-11-26 10:01:24.909 330 18180.51 83.05 52706.49 88888.00 2006-11-26 10:01:25.409 330 18180.47 83.14 52706.37 88888.00 2006-11-26 10:01:25.909 330 18180.56 83.19 52706.27 88888.00 2006-11-26 10:01:26.409 330 18180.61 83.13 52706.18 88888.00 2006-11-26 10:01:26.909 330 18180.53 83.11 52706.27 88888.00 2006-11-26 10:01:27.409 330 18180.42 83.08 52706.37 88888.00 2006-11-26 10:01:27.909 330 18180.44 83.07 52706.33 88888.00 2006-11-26 10:01:28.409 330 18180.59 82.82 52706.42 88888.00 2006-11-26 10:01:28.909 330 18180.62 82.59 52706.47 88888.00 2006-11-26 10:01:29.409 330 18180.52 82.61 52706.47 88888.00 2006-11-26 10:01:29.909 330 18180.57 82.47 52706.47 88888.00 2006-11-26 10:01:30.409 330 18180.48 82.45 52706.50 88888.00 2006-11-26 10:01:30.909 330 18180.40 82.41 52706.48 88888.00 2006-11-26 10:01:31.409 330 18180.31 82.56 52706.42 88888.00 2006-11-26 10:01:31.909 330 18180.32 82.55 52706.33 88888.00 2006-11-26 10:01:32.409 330 18180.32 82.57 52706.41 88888.00 2006-11-26 10:01:32.909 330 18180.23 82.62 52706.62 88888.00 2006-11-26 10:01:33.409 330 18180.22 82.59 52706.61 88888.00 2006-11-26 10:01:33.909 330 18180.40 82.67 52706.53 88888.00 2006-11-26 10:01:34.409 330 18180.51 82.73 52706.48 88888.00 2006-11-26 10:01:34.909 330 18180.46 82.74 52706.53 88888.00 2006-11-26 10:01:35.409 330 18180.33 82.69 52706.64 88888.00 2006-11-26 10:01:35.909 330 18180.40 82.64 52706.59 88888.00 2006-11-26 10:01:36.409 330 18180.42 82.69 52706.64 88888.00 2006-11-26 10:01:36.909 330 18180.38 82.72 52706.56 88888.00 2006-11-26 10:01:37.409 330 18180.47 82.67 52706.52 88888.00 2006-11-26 10:01:37.909 330 18180.54 82.71 52706.47 88888.00 2006-11-26 10:01:38.409 330 18180.47 82.75 52706.47 88888.00 2006-11-26 10:01:38.909 330 18180.43 82.78 52706.48 88888.00 2006-11-26 10:01:39.409 330 18180.26 82.69 52706.55 88888.00 2006-11-26 10:01:39.909 330 18180.21 82.78 52706.57 88888.00 2006-11-26 10:01:40.409 330 18180.16 82.78 52706.47 88888.00 2006-11-26 10:01:40.909 330 18180.13 82.77 52706.55 88888.00 2006-11-26 10:01:41.409 330 18180.01 82.79 52706.55 88888.00 2006-11-26 10:01:41.909 330 18180.10 82.77 52706.46 88888.00 2006-11-26 10:01:42.409 330 18180.14 82.76 52706.55 88888.00 2006-11-26 10:01:42.909 330 18180.22 82.78 52706.55 88888.00 2006-11-26 10:01:43.409 330 18180.29 82.82 52706.47 88888.00 2006-11-26 10:01:43.909 330 18180.29 82.89 52706.38 88888.00 2006-11-26 10:01:44.409 330 18180.37 82.85 52706.38 88888.00 2006-11-26 10:01:44.909 330 18180.26 82.85 52706.55 88888.00 2006-11-26 10:01:45.409 330 18180.20 82.78 52706.50 88888.00 2006-11-26 10:01:45.909 330 18180.16 82.82 52706.46 88888.00 2006-11-26 10:01:46.409 330 18180.25 82.81 52706.47 88888.00 2006-11-26 10:01:46.909 330 18180.19 82.81 52706.43 88888.00 2006-11-26 10:01:47.409 330 18180.15 82.85 52706.47 88888.00 2006-11-26 10:01:47.909 330 18180.09 82.83 52706.52 88888.00 2006-11-26 10:01:48.409 330 18180.19 82.83 52706.49 88888.00 2006-11-26 10:01:48.909 330 18180.47 82.82 52706.45 88888.00 2006-11-26 10:01:49.409 330 18180.48 82.76 52706.36 88888.00 2006-11-26 10:01:49.909 330 18180.40 82.77 52706.37 88888.00 2006-11-26 10:01:50.409 330 18180.34 82.78 52706.43 88888.00 2006-11-26 10:01:50.909 330 18180.27 82.77 52706.46 88888.00 2006-11-26 10:01:51.409 330 18180.27 82.97 52706.52 88888.00 2006-11-26 10:01:51.909 330 18180.26 83.12 52706.45 88888.00 2006-11-26 10:01:52.409 330 18180.33 82.92 52706.42 88888.00 2006-11-26 10:01:52.909 330 18180.37 82.73 52706.48 88888.00 2006-11-26 10:01:53.409 330 18180.31 82.64 52706.57 88888.00 2006-11-26 10:01:53.909 330 18180.37 82.61 52706.48 88888.00 2006-11-26 10:01:54.409 330 18180.42 82.62 52706.41 88888.00 2006-11-26 10:01:54.909 330 18180.32 82.65 52706.45 88888.00 2006-11-26 10:01:55.409 330 18180.18 82.57 52706.43 88888.00 2006-11-26 10:01:55.909 330 18180.14 82.51 52706.44 88888.00 2006-11-26 10:01:56.409 330 18180.16 82.48 52706.36 88888.00 2006-11-26 10:01:56.909 330 18180.33 82.47 52706.36 88888.00 2006-11-26 10:01:57.409 330 18180.21 82.40 52706.31 88888.00 2006-11-26 10:01:57.909 330 18180.14 82.37 52706.32 88888.00 2006-11-26 10:01:58.409 330 18180.21 82.38 52706.29 88888.00 2006-11-26 10:01:58.909 330 18180.21 82.41 52706.22 88888.00 2006-11-26 10:01:59.409 330 18180.21 82.30 52706.32 88888.00 2006-11-26 10:01:59.909 330 18180.20 82.19 52706.38 88888.00 2006-11-26 10:02:00.409 330 18180.13 82.25 52706.29 88888.00 2006-11-26 10:02:00.909 330 18180.02 82.24 52706.12 88888.00 2006-11-26 10:02:01.409 330 18180.08 82.22 52706.06 88888.00 2006-11-26 10:02:01.909 330 18180.04 82.22 52706.02 88888.00 2006-11-26 10:02:02.409 330 18180.02 82.23 52705.97 88888.00 2006-11-26 10:02:02.909 330 18180.02 82.25 52705.96 88888.00 2006-11-26 10:02:03.409 330 18179.96 82.25 52705.90 88888.00 2006-11-26 10:02:03.909 330 18180.01 82.25 52706.01 88888.00 2006-11-26 10:02:04.409 330 18180.01 82.22 52706.10 88888.00 2006-11-26 10:02:04.909 330 18179.93 82.22 52706.19 88888.00 2006-11-26 10:02:05.409 330 18179.97 82.24 52706.24 88888.00 2006-11-26 10:02:05.909 330 18180.03 82.22 52706.22 88888.00 2006-11-26 10:02:06.409 330 18179.82 82.20 52706.24 88888.00 2006-11-26 10:02:06.909 330 18179.71 82.25 52706.25 88888.00 2006-11-26 10:02:07.409 330 18179.81 82.22 52706.26 88888.00 2006-11-26 10:02:07.909 330 18179.83 82.19 52706.29 88888.00 2006-11-26 10:02:08.409 330 18179.82 82.19 52706.23 88888.00 2006-11-26 10:02:08.909 330 18179.76 82.22 52706.24 88888.00 2006-11-26 10:02:09.409 330 18179.92 82.30 52706.31 88888.00 2006-11-26 10:02:09.909 330 18179.96 82.28 52706.37 88888.00 2006-11-26 10:02:10.409 330 18179.94 82.33 52706.37 88888.00 2006-11-26 10:02:10.909 330 18179.82 82.36 52706.36 88888.00 2006-11-26 10:02:11.409 330 18179.72 82.36 52706.26 88888.00 2006-11-26 10:02:11.909 330 18179.75 82.35 52706.25 88888.00 2006-11-26 10:02:12.409 330 18179.76 82.39 52706.29 88888.00 2006-11-26 10:02:12.909 330 18179.80 82.37 52706.41 88888.00 2006-11-26 10:02:13.409 330 18179.89 82.34 52706.47 88888.00 2006-11-26 10:02:13.909 330 18179.60 82.34 52706.52 88888.00 2006-11-26 10:02:14.409 330 18179.55 82.33 52706.55 88888.00 2006-11-26 10:02:14.909 330 18179.49 82.38 52706.48 88888.00 2006-11-26 10:02:15.409 330 18179.48 82.39 52706.39 88888.00 2006-11-26 10:02:15.909 330 18179.55 82.43 52706.36 88888.00 2006-11-26 10:02:16.409 330 18179.60 82.47 52706.20 88888.00 2006-11-26 10:02:16.909 330 18179.89 82.51 52706.21 88888.00 2006-11-26 10:02:17.409 330 18179.86 82.52 52706.20 88888.00 2006-11-26 10:02:17.909 330 18179.65 82.53 52706.14 88888.00 2006-11-26 10:02:18.409 330 18179.61 82.48 52706.09 88888.00 2006-11-26 10:02:18.909 330 18179.70 82.50 52706.26 88888.00 2006-11-26 10:02:19.409 330 18179.72 82.47 52706.34 88888.00 2006-11-26 10:02:19.909 330 18179.81 82.57 52706.34 88888.00 2006-11-26 10:02:20.409 330 18179.78 82.58 52706.33 88888.00 2006-11-26 10:02:20.909 330 18179.83 82.58 52706.33 88888.00 2006-11-26 10:02:21.409 330 18179.97 82.58 52706.24 88888.00 2006-11-26 10:02:21.909 330 18179.98 82.62 52706.22 88888.00 2006-11-26 10:02:22.409 330 18179.96 82.57 52706.15 88888.00 2006-11-26 10:02:22.909 330 18179.92 82.49 52706.08 88888.00 2006-11-26 10:02:23.409 330 18179.88 82.41 52706.10 88888.00 2006-11-26 10:02:23.909 330 18179.91 82.39 52706.10 88888.00 2006-11-26 10:02:24.409 330 18180.00 82.41 52705.97 88888.00 2006-11-26 10:02:24.909 330 18180.10 82.45 52706.02 88888.00 2006-11-26 10:02:25.409 330 18180.02 82.39 52706.09 88888.00 2006-11-26 10:02:25.909 330 18179.93 82.40 52706.17 88888.00 2006-11-26 10:02:26.409 330 18179.96 82.40 52706.00 88888.00 2006-11-26 10:02:26.909 330 18180.00 82.44 52705.89 88888.00 2006-11-26 10:02:27.409 330 18180.03 82.46 52705.85 88888.00 2006-11-26 10:02:27.909 330 18180.13 82.43 52705.91 88888.00 2006-11-26 10:02:28.409 330 18180.23 82.37 52705.94 88888.00 2006-11-26 10:02:28.909 330 18180.22 82.29 52706.04 88888.00 2006-11-26 10:02:29.409 330 18180.07 82.23 52705.98 88888.00 2006-11-26 10:02:29.909 330 18179.97 82.24 52705.76 88888.00 2006-11-26 10:02:30.409 330 18180.13 82.22 52705.79 88888.00 2006-11-26 10:02:30.909 330 18180.21 82.14 52705.98 88888.00 2006-11-26 10:02:31.409 330 18180.32 82.15 52705.97 88888.00 2006-11-26 10:02:31.909 330 18180.34 82.08 52705.84 88888.00 2006-11-26 10:02:32.409 330 18180.30 82.06 52705.83 88888.00 2006-11-26 10:02:32.909 330 18180.34 82.01 52705.84 88888.00 2006-11-26 10:02:33.409 330 18180.43 81.98 52705.86 88888.00 2006-11-26 10:02:33.909 330 18180.36 81.90 52705.77 88888.00 2006-11-26 10:02:34.409 330 18180.27 81.78 52705.77 88888.00 2006-11-26 10:02:34.909 330 18180.36 81.70 52705.74 88888.00 2006-11-26 10:02:35.409 330 18180.48 81.66 52705.75 88888.00 2006-11-26 10:02:35.909 330 18180.58 81.64 52705.76 88888.00 2006-11-26 10:02:36.409 330 18180.54 81.74 52705.71 88888.00 2006-11-26 10:02:36.909 330 18180.43 81.75 52705.67 88888.00 2006-11-26 10:02:37.409 330 18180.40 81.78 52705.75 88888.00 2006-11-26 10:02:37.909 330 18180.35 81.77 52705.94 88888.00 2006-11-26 10:02:38.409 330 18180.36 81.77 52706.02 88888.00 2006-11-26 10:02:38.909 330 18180.44 81.83 52705.92 88888.00 2006-11-26 10:02:39.409 330 18180.41 81.80 52706.02 88888.00 2006-11-26 10:02:39.909 330 18180.46 81.85 52706.04 88888.00 2006-11-26 10:02:40.409 330 18180.44 81.84 52706.04 88888.00 2006-11-26 10:02:40.909 330 18180.45 81.79 52706.07 88888.00 2006-11-26 10:02:41.409 330 18180.49 81.76 52706.08 88888.00 2006-11-26 10:02:41.909 330 18180.52 81.78 52706.11 88888.00 2006-11-26 10:02:42.409 330 18180.44 81.85 52706.14 88888.00 2006-11-26 10:02:42.909 330 18180.38 81.98 52706.14 88888.00 2006-11-26 10:02:43.409 330 18180.31 81.97 52706.25 88888.00 2006-11-26 10:02:43.909 330 18180.32 81.99 52706.29 88888.00 2006-11-26 10:02:44.409 330 18180.36 82.03 52706.26 88888.00 2006-11-26 10:02:44.909 330 18180.45 82.10 52706.29 88888.00 2006-11-26 10:02:45.409 330 18180.25 82.14 52706.38 88888.00 2006-11-26 10:02:45.909 330 18180.21 82.13 52706.46 88888.00 2006-11-26 10:02:46.409 330 18180.24 82.13 52706.64 88888.00 2006-11-26 10:02:46.909 330 18180.35 82.16 52706.62 88888.00 2006-11-26 10:02:47.409 330 18180.35 82.23 52706.54 88888.00 2006-11-26 10:02:47.909 330 18180.42 82.26 52706.52 88888.00 2006-11-26 10:02:48.409 330 18180.32 82.31 52706.46 88888.00 2006-11-26 10:02:48.909 330 18180.20 82.29 52706.41 88888.00 2006-11-26 10:02:49.409 330 18180.24 82.33 52706.43 88888.00 2006-11-26 10:02:49.909 330 18180.25 82.34 52706.39 88888.00 2006-11-26 10:02:50.409 330 18180.14 82.46 52706.45 88888.00 2006-11-26 10:02:50.909 330 18179.96 82.49 52706.47 88888.00 2006-11-26 10:02:51.409 330 18179.87 82.44 52706.41 88888.00 2006-11-26 10:02:51.909 330 18179.82 82.45 52706.49 88888.00 2006-11-26 10:02:52.409 330 18179.88 82.51 52706.46 88888.00 2006-11-26 10:02:52.909 330 18179.89 82.47 52706.41 88888.00 2006-11-26 10:02:53.409 330 18179.77 82.52 52706.35 88888.00 2006-11-26 10:02:53.909 330 18179.76 82.59 52706.36 88888.00 2006-11-26 10:02:54.409 330 18179.87 82.59 52706.48 88888.00 2006-11-26 10:02:54.909 330 18179.96 82.53 52706.41 88888.00 2006-11-26 10:02:55.409 330 18180.02 82.51 52706.41 88888.00 2006-11-26 10:02:55.909 330 18180.08 82.49 52706.47 88888.00 2006-11-26 10:02:56.409 330 18179.97 82.45 52706.48 88888.00 2006-11-26 10:02:56.909 330 18179.92 82.41 52706.47 88888.00 2006-11-26 10:02:57.409 330 18179.99 82.40 52706.52 88888.00 2006-11-26 10:02:57.909 330 18180.05 82.39 52706.47 88888.00 2006-11-26 10:02:58.409 330 18180.12 82.47 52706.45 88888.00 2006-11-26 10:02:58.909 330 18180.04 82.41 52706.50 88888.00 2006-11-26 10:02:59.409 330 18179.82 82.41 52706.54 88888.00 2006-11-26 10:02:59.909 330 18179.78 82.39 52706.37 88888.00 2006-11-26 10:03:00.409 330 18179.86 82.44 52706.25 88888.00 2006-11-26 10:03:00.909 330 18179.81 82.46 52706.34 88888.00 2006-11-26 10:03:01.409 330 18179.83 82.45 52706.22 88888.00 2006-11-26 10:03:01.909 330 18179.79 82.42 52706.18 88888.00 2006-11-26 10:03:02.409 330 18179.81 82.33 52706.22 88888.00 2006-11-26 10:03:02.909 330 18179.90 82.30 52706.25 88888.00 2006-11-26 10:03:03.409 330 18179.77 82.37 52706.27 88888.00 2006-11-26 10:03:03.909 330 18179.66 82.37 52706.22 88888.00 2006-11-26 10:03:04.409 330 18179.67 82.36 52706.31 88888.00 2006-11-26 10:03:04.909 330 18179.80 82.38 52706.19 88888.00 2006-11-26 10:03:05.409 330 18179.77 82.38 52706.06 88888.00 2006-11-26 10:03:05.909 330 18179.70 82.38 52706.10 88888.00 2006-11-26 10:03:06.409 330 18179.76 82.39 52706.13 88888.00 2006-11-26 10:03:06.909 330 18179.72 82.41 52706.18 88888.00 2006-11-26 10:03:07.409 330 18179.70 82.41 52706.23 88888.00 2006-11-26 10:03:07.909 330 18179.67 82.46 52706.19 88888.00 2006-11-26 10:03:08.409 330 18179.78 82.45 52706.20 88888.00 2006-11-26 10:03:08.909 330 18179.79 82.45 52706.24 88888.00 2006-11-26 10:03:09.409 330 18179.75 82.50 52706.27 88888.00 2006-11-26 10:03:09.909 330 18179.72 82.44 52706.32 88888.00 2006-11-26 10:03:10.409 330 18179.71 82.41 52706.36 88888.00 2006-11-26 10:03:10.909 330 18179.75 82.42 52706.36 88888.00 2006-11-26 10:03:11.409 330 18179.81 82.47 52706.30 88888.00 2006-11-26 10:03:11.909 330 18179.72 82.43 52706.27 88888.00 2006-11-26 10:03:12.409 330 18179.90 82.37 52706.34 88888.00 2006-11-26 10:03:12.909 330 18179.86 82.44 52706.33 88888.00 2006-11-26 10:03:13.409 330 18179.90 82.41 52706.29 88888.00 2006-11-26 10:03:13.909 330 18179.90 82.49 52706.37 88888.00 2006-11-26 10:03:14.409 330 18179.94 82.50 52706.37 88888.00 2006-11-26 10:03:14.909 330 18179.91 82.53 52706.29 88888.00 2006-11-26 10:03:15.409 330 18179.86 82.64 52706.27 88888.00 2006-11-26 10:03:15.909 330 18179.85 82.65 52706.33 88888.00 2006-11-26 10:03:16.409 330 18179.89 82.70 52706.43 88888.00 2006-11-26 10:03:16.909 330 18179.92 82.65 52706.55 88888.00 2006-11-26 10:03:17.409 330 18180.00 82.62 52706.59 88888.00 2006-11-26 10:03:17.909 330 18179.93 82.66 52706.49 88888.00 2006-11-26 10:03:18.409 330 18179.96 82.71 52706.54 88888.00 2006-11-26 10:03:18.909 330 18179.93 82.68 52706.56 88888.00 2006-11-26 10:03:19.409 330 18179.94 82.67 52706.62 88888.00 2006-11-26 10:03:19.909 330 18179.97 82.72 52706.71 88888.00 2006-11-26 10:03:20.409 330 18180.04 82.73 52706.65 88888.00 2006-11-26 10:03:20.909 330 18180.10 82.81 52706.67 88888.00 2006-11-26 10:03:21.409 330 18180.10 82.88 52706.56 88888.00 2006-11-26 10:03:21.909 330 18180.03 82.92 52706.64 88888.00 2006-11-26 10:03:22.409 330 18180.04 82.95 52706.62 88888.00 2006-11-26 10:03:22.909 330 18180.18 83.17 52706.58 88888.00 2006-11-26 10:03:23.409 330 18180.19 83.48 52706.64 88888.00 2006-11-26 10:03:23.909 330 18180.26 83.53 52706.65 88888.00 2006-11-26 10:03:24.409 330 18180.29 83.52 52706.69 88888.00 2006-11-26 10:03:24.909 330 18180.18 83.62 52706.60 88888.00 2006-11-26 10:03:25.409 330 18180.18 83.69 52706.62 88888.00 2006-11-26 10:03:25.909 330 18180.22 83.66 52706.56 88888.00 2006-11-26 10:03:26.409 330 18180.14 83.71 52706.52 88888.00 2006-11-26 10:03:26.909 330 18180.19 83.70 52706.39 88888.00 2006-11-26 10:03:27.409 330 18180.12 83.59 52706.46 88888.00 2006-11-26 10:03:27.909 330 18179.97 83.63 52706.54 88888.00 2006-11-26 10:03:28.409 330 18180.02 83.72 52706.49 88888.00 2006-11-26 10:03:28.909 330 18180.05 83.78 52706.42 88888.00 2006-11-26 10:03:29.409 330 18180.03 83.73 52706.39 88888.00 2006-11-26 10:03:29.909 330 18180.03 83.62 52706.30 88888.00 2006-11-26 10:03:30.409 330 18180.05 83.58 52706.50 88888.00 2006-11-26 10:03:30.909 330 18180.10 83.67 52706.58 88888.00 2006-11-26 10:03:31.409 330 18180.11 83.66 52706.61 88888.00 2006-11-26 10:03:31.909 330 18180.03 83.67 52706.72 88888.00 2006-11-26 10:03:32.409 330 18180.05 83.71 52706.75 88888.00 2006-11-26 10:03:32.909 330 18180.04 83.75 52706.82 88888.00 2006-11-26 10:03:33.409 330 18180.07 83.76 52706.84 88888.00 2006-11-26 10:03:33.909 330 18180.05 83.62 52706.81 88888.00 2006-11-26 10:03:34.409 330 18180.18 83.51 52706.79 88888.00 2006-11-26 10:03:34.909 330 18180.24 83.56 52706.79 88888.00 2006-11-26 10:03:35.409 330 18180.15 83.66 52706.65 88888.00 2006-11-26 10:03:35.909 330 18180.10 83.65 52706.54 88888.00 2006-11-26 10:03:36.409 330 18180.11 83.67 52706.59 88888.00 2006-11-26 10:03:36.909 330 18180.10 83.71 52706.62 88888.00 2006-11-26 10:03:37.409 330 18180.20 83.66 52706.65 88888.00 2006-11-26 10:03:37.909 330 18180.19 83.65 52706.55 88888.00 2006-11-26 10:03:38.409 330 18180.27 83.64 52706.48 88888.00 2006-11-26 10:03:38.909 330 18180.31 83.62 52706.55 88888.00 2006-11-26 10:03:39.409 330 18180.23 83.68 52706.59 88888.00 2006-11-26 10:03:39.909 330 18180.16 83.67 52706.58 88888.00 2006-11-26 10:03:40.409 330 18180.23 83.67 52706.64 88888.00 2006-11-26 10:03:40.909 330 18180.22 83.61 52706.66 88888.00 2006-11-26 10:03:41.409 330 18180.22 83.67 52706.62 88888.00 2006-11-26 10:03:41.909 330 18180.22 83.68 52706.69 88888.00 2006-11-26 10:03:42.409 330 18180.25 83.67 52706.67 88888.00 2006-11-26 10:03:42.909 330 18180.31 83.64 52706.54 88888.00 2006-11-26 10:03:43.409 330 18180.23 83.65 52706.44 88888.00 2006-11-26 10:03:43.909 330 18180.23 83.70 52706.31 88888.00 2006-11-26 10:03:44.409 330 18180.35 83.75 52706.41 88888.00 2006-11-26 10:03:44.909 330 18180.34 83.78 52706.54 88888.00 2006-11-26 10:03:45.409 330 18180.44 83.80 52706.45 88888.00 2006-11-26 10:03:45.909 330 18180.55 83.78 52706.46 88888.00 2006-11-26 10:03:46.409 330 18180.55 83.72 52706.49 88888.00 2006-11-26 10:03:46.909 330 18180.49 83.72 52706.54 88888.00 2006-11-26 10:03:47.409 330 18180.45 83.66 52706.61 88888.00 2006-11-26 10:03:47.909 330 18180.48 83.64 52706.52 88888.00 2006-11-26 10:03:48.409 330 18180.56 83.48 52706.45 88888.00 2006-11-26 10:03:48.909 330 18180.30 83.29 52706.54 88888.00 2006-11-26 10:03:49.409 330 18180.42 83.30 52706.66 88888.00 2006-11-26 10:03:49.909 330 18180.51 83.43 52706.56 88888.00 2006-11-26 10:03:50.409 330 18180.53 83.73 52706.55 88888.00 2006-11-26 10:03:50.909 330 18180.57 83.75 52706.64 88888.00 2006-11-26 10:03:51.409 330 18180.53 83.72 52706.59 88888.00 2006-11-26 10:03:51.909 330 18180.59 83.73 52706.60 88888.00 2006-11-26 10:03:52.409 330 18180.63 83.78 52706.58 88888.00 2006-11-26 10:03:52.909 330 18180.55 83.83 52706.54 88888.00 2006-11-26 10:03:53.409 330 18180.52 83.84 52706.57 88888.00 2006-11-26 10:03:53.909 330 18180.58 83.83 52706.53 88888.00 2006-11-26 10:03:54.409 330 18180.53 83.78 52706.53 88888.00 2006-11-26 10:03:54.909 330 18180.62 83.76 52706.46 88888.00 2006-11-26 10:03:55.409 330 18180.66 83.77 52706.48 88888.00 2006-11-26 10:03:55.909 330 18180.59 83.67 52706.58 88888.00 2006-11-26 10:03:56.409 330 18180.57 83.61 52706.45 88888.00 2006-11-26 10:03:56.909 330 18180.67 83.67 52706.45 88888.00 2006-11-26 10:03:57.409 330 18180.68 83.68 52706.57 88888.00 2006-11-26 10:03:57.909 330 18180.61 83.68 52706.55 88888.00 2006-11-26 10:03:58.409 330 18180.58 83.53 52706.50 88888.00 2006-11-26 10:03:58.909 330 18180.62 83.55 52706.52 88888.00 2006-11-26 10:03:59.409 330 18180.65 83.63 52706.61 88888.00 2006-11-26 10:03:59.909 330 18180.59 83.67 52706.58 88888.00 2006-11-26 10:04:00.409 330 18180.73 83.50 52706.62 88888.00 2006-11-26 10:04:00.909 330 18180.73 83.41 52706.54 88888.00 2006-11-26 10:04:01.409 330 18180.73 83.49 52706.53 88888.00 2006-11-26 10:04:01.909 330 18180.64 83.53 52706.45 88888.00 2006-11-26 10:04:02.409 330 18180.58 83.52 52706.47 88888.00 2006-11-26 10:04:02.909 330 18180.72 83.49 52706.44 88888.00 2006-11-26 10:04:03.409 330 18180.63 83.56 52706.46 88888.00 2006-11-26 10:04:03.909 330 18180.54 83.46 52706.43 88888.00 2006-11-26 10:04:04.409 330 18180.72 83.33 52706.44 88888.00 2006-11-26 10:04:04.909 330 18180.83 83.29 52706.41 88888.00 2006-11-26 10:04:05.409 330 18180.76 83.28 52706.33 88888.00 2006-11-26 10:04:05.909 330 18180.70 83.20 52706.37 88888.00 2006-11-26 10:04:06.409 330 18180.65 83.19 52706.43 88888.00 2006-11-26 10:04:06.909 330 18180.59 83.21 52706.52 88888.00 2006-11-26 10:04:07.409 330 18180.66 83.15 52706.49 88888.00 2006-11-26 10:04:07.909 330 18180.73 83.10 52706.60 88888.00 2006-11-26 10:04:08.409 330 18180.72 83.12 52706.57 88888.00 2006-11-26 10:04:08.909 330 18180.56 83.19 52706.52 88888.00 2006-11-26 10:04:09.409 330 18180.74 83.07 52706.54 88888.00 2006-11-26 10:04:09.909 330 18180.74 83.05 52706.58 88888.00 2006-11-26 10:04:10.409 330 18180.81 83.08 52706.66 88888.00 2006-11-26 10:04:10.909 330 18180.79 83.04 52706.72 88888.00 2006-11-26 10:04:11.409 330 18180.53 83.09 52706.81 88888.00 2006-11-26 10:04:11.909 330 18180.65 83.13 52706.89 88888.00 2006-11-26 10:04:12.409 330 18180.70 83.10 52706.97 88888.00 2006-11-26 10:04:12.909 330 18180.69 83.09 52706.81 88888.00 2006-11-26 10:04:13.409 330 18180.72 83.06 52706.77 88888.00 2006-11-26 10:04:13.909 330 18180.76 83.03 52706.83 88888.00 2006-11-26 10:04:14.409 330 18180.73 83.06 52706.84 88888.00 2006-11-26 10:04:14.909 330 18180.62 83.02 52706.87 88888.00 2006-11-26 10:04:15.409 330 18180.63 83.02 52706.82 88888.00 2006-11-26 10:04:15.909 330 18180.73 83.00 52706.88 88888.00 2006-11-26 10:04:16.409 330 18180.68 82.98 52706.90 88888.00 2006-11-26 10:04:16.909 330 18180.59 83.04 52706.92 88888.00 2006-11-26 10:04:17.409 330 18180.63 83.13 52706.97 88888.00 2006-11-26 10:04:17.909 330 18180.74 83.19 52706.96 88888.00 2006-11-26 10:04:18.409 330 18180.85 83.22 52707.11 88888.00 2006-11-26 10:04:18.909 330 18180.67 83.28 52707.12 88888.00 2006-11-26 10:04:19.409 330 18180.70 83.24 52707.06 88888.00 2006-11-26 10:04:19.909 330 18180.72 83.36 52707.07 88888.00 2006-11-26 10:04:20.409 330 18180.69 83.40 52707.14 88888.00 2006-11-26 10:04:20.909 330 18180.62 83.36 52707.19 88888.00 2006-11-26 10:04:21.409 330 18180.57 83.40 52707.33 88888.00 2006-11-26 10:04:21.909 330 18180.49 83.51 52707.45 88888.00 2006-11-26 10:04:22.409 330 18180.54 83.61 52707.42 88888.00 2006-11-26 10:04:22.909 330 18180.52 83.50 52707.40 88888.00 2006-11-26 10:04:23.409 330 18180.57 83.66 52707.47 88888.00 2006-11-26 10:04:23.909 330 18180.53 83.73 52707.50 88888.00 2006-11-26 10:04:24.409 330 18180.52 83.62 52707.45 88888.00 2006-11-26 10:04:24.909 330 18180.57 83.66 52707.50 88888.00 2006-11-26 10:04:25.409 330 18180.69 83.81 52707.47 88888.00 2006-11-26 10:04:25.909 330 18180.58 83.79 52707.53 88888.00 2006-11-26 10:04:26.409 330 18180.54 83.83 52707.49 88888.00 2006-11-26 10:04:26.909 330 18180.55 83.87 52707.49 88888.00 2006-11-26 10:04:27.409 330 18180.62 83.90 52707.47 88888.00 2006-11-26 10:04:27.909 330 18180.63 83.97 52707.37 88888.00 2006-11-26 10:04:28.409 330 18180.70 83.98 52707.51 88888.00 2006-11-26 10:04:28.909 330 18180.81 83.97 52707.60 88888.00 2006-11-26 10:04:29.406 330 18180.74 83.99 52707.64 88888.00 2006-11-26 10:04:29.906 330 18180.64 84.05 52707.60 88888.00 2006-11-26 10:04:30.406 330 18180.69 84.11 52707.50 88888.00 2006-11-26 10:04:30.906 330 18180.54 84.04 52707.42 88888.00 2006-11-26 10:04:31.406 330 18180.64 84.11 52707.38 88888.00 2006-11-26 10:04:31.906 330 18180.74 84.06 52707.40 88888.00 2006-11-26 10:04:32.406 330 18180.66 83.98 52707.35 88888.00 2006-11-26 10:04:32.906 330 18180.72 83.98 52707.37 88888.00 2006-11-26 10:04:33.406 330 18180.78 84.06 52707.41 88888.00 2006-11-26 10:04:33.906 330 18180.72 84.06 52707.35 88888.00 2006-11-26 10:04:34.406 330 18180.48 84.11 52707.24 88888.00 2006-11-26 10:04:34.906 330 18180.45 84.06 52707.15 88888.00 2006-11-26 10:04:35.406 330 18180.43 83.74 52707.16 88888.00 2006-11-26 10:04:35.906 330 18180.56 83.55 52707.24 88888.00 2006-11-26 10:04:36.406 330 18180.47 83.56 52707.25 88888.00 2006-11-26 10:04:36.906 330 18180.54 83.63 52707.18 88888.00 2006-11-26 10:04:37.406 330 18180.72 83.55 52707.12 88888.00 2006-11-26 10:04:37.906 330 18180.72 83.56 52707.18 88888.00 2006-11-26 10:04:38.406 330 18180.76 83.62 52707.24 88888.00 2006-11-26 10:04:38.906 330 18180.73 83.59 52707.27 88888.00 2006-11-26 10:04:39.406 330 18180.81 83.58 52707.11 88888.00 2006-11-26 10:04:39.906 330 18180.96 83.52 52707.01 88888.00 2006-11-26 10:04:40.406 330 18180.90 83.49 52707.01 88888.00 2006-11-26 10:04:40.906 330 18180.77 83.51 52706.95 88888.00 2006-11-26 10:04:41.406 330 18180.68 83.49 52706.95 88888.00 2006-11-26 10:04:41.906 330 18180.78 83.47 52706.99 88888.00 2006-11-26 10:04:42.406 330 18180.81 83.41 52707.05 88888.00 2006-11-26 10:04:42.906 330 18180.78 83.40 52707.07 88888.00 2006-11-26 10:04:43.406 330 18180.63 83.43 52707.00 88888.00 2006-11-26 10:04:43.906 330 18180.57 83.49 52707.03 88888.00 2006-11-26 10:04:44.406 330 18180.64 83.57 52707.07 88888.00 2006-11-26 10:04:44.906 330 18180.57 83.61 52707.06 88888.00 2006-11-26 10:04:45.406 330 18180.49 83.65 52707.14 88888.00 2006-11-26 10:04:45.906 330 18180.56 83.68 52707.15 88888.00 2006-11-26 10:04:46.406 330 18180.56 83.69 52707.22 88888.00 2006-11-26 10:04:46.906 330 18180.63 83.59 52707.37 88888.00 2006-11-26 10:04:47.406 330 18180.72 83.56 52707.35 88888.00 2006-11-26 10:04:47.906 330 18180.63 83.56 52707.18 88888.00 2006-11-26 10:04:48.406 330 18180.62 83.61 52707.13 88888.00 2006-11-26 10:04:48.906 330 18180.61 83.70 52707.14 88888.00 2006-11-26 10:04:49.406 330 18180.56 83.69 52707.18 88888.00 2006-11-26 10:04:49.906 330 18180.53 83.61 52707.25 88888.00 2006-11-26 10:04:50.406 330 18180.47 83.57 52707.16 88888.00 2006-11-26 10:04:50.906 330 18180.41 83.56 52707.04 88888.00 2006-11-26 10:04:51.406 330 18180.41 83.50 52707.15 88888.00 2006-11-26 10:04:51.906 330 18180.56 83.47 52707.14 88888.00 2006-11-26 10:04:52.406 330 18180.58 83.54 52707.17 88888.00 2006-11-26 10:04:52.906 330 18180.64 83.40 52707.30 88888.00 2006-11-26 10:04:53.406 330 18180.64 83.54 52707.39 88888.00 2006-11-26 10:04:53.906 330 18180.67 83.78 52707.47 88888.00 2006-11-26 10:04:54.406 330 18180.66 83.75 52707.34 88888.00 2006-11-26 10:04:54.906 330 18180.69 83.75 52707.27 88888.00 2006-11-26 10:04:55.406 330 18180.72 83.71 52707.31 88888.00 2006-11-26 10:04:55.906 330 18180.84 83.78 52707.25 88888.00 2006-11-26 10:04:56.406 330 18180.95 83.83 52707.28 88888.00 2006-11-26 10:04:56.906 330 18181.07 83.77 52707.34 88888.00 2006-11-26 10:04:57.406 330 18181.03 83.71 52707.31 88888.00 2006-11-26 10:04:57.906 330 18180.92 83.74 52707.28 88888.00 2006-11-26 10:04:58.406 330 18180.94 83.76 52707.26 88888.00 2006-11-26 10:04:58.906 330 18180.85 83.76 52707.25 88888.00 2006-11-26 10:04:59.406 330 18180.62 83.76 52707.25 88888.00 2006-11-26 10:04:59.906 330 18180.84 83.76 52707.36 88888.00 2006-11-26 10:05:00.406 330 18180.91 83.76 52707.37 88888.00 2006-11-26 10:05:00.906 330 18180.84 83.70 52707.33 88888.00 2006-11-26 10:05:01.406 330 18180.80 83.70 52707.31 88888.00 2006-11-26 10:05:01.906 330 18180.89 83.76 52707.31 88888.00 2006-11-26 10:05:02.406 330 18180.85 83.71 52707.26 88888.00 2006-11-26 10:05:02.906 330 18180.84 83.65 52707.29 88888.00 2006-11-26 10:05:03.406 330 18180.84 83.70 52707.33 88888.00 2006-11-26 10:05:03.906 330 18180.91 83.68 52707.36 88888.00 2006-11-26 10:05:04.406 330 18180.90 83.58 52707.41 88888.00 2006-11-26 10:05:04.906 330 18180.89 83.54 52707.48 88888.00 2006-11-26 10:05:05.406 330 18180.91 83.51 52707.41 88888.00 2006-11-26 10:05:05.906 330 18180.88 83.42 52707.18 88888.00 2006-11-26 10:05:06.406 330 18180.86 83.42 52707.16 88888.00 2006-11-26 10:05:06.906 330 18180.86 83.45 52707.10 88888.00 2006-11-26 10:05:07.406 330 18180.92 83.47 52707.10 88888.00 2006-11-26 10:05:07.906 330 18180.99 83.40 52707.13 88888.00 2006-11-26 10:05:08.406 330 18180.90 83.42 52707.11 88888.00 2006-11-26 10:05:08.906 330 18180.90 83.46 52707.08 88888.00 2006-11-26 10:05:09.406 330 18180.96 83.42 52707.15 88888.00 2006-11-26 10:05:09.906 330 18180.87 83.34 52707.20 88888.00 2006-11-26 10:05:10.406 330 18180.83 83.40 52707.27 88888.00 2006-11-26 10:05:10.906 330 18180.83 83.42 52707.29 88888.00 2006-11-26 10:05:11.406 330 18180.81 83.34 52707.29 88888.00 2006-11-26 10:05:11.906 330 18180.76 83.25 52707.33 88888.00 2006-11-26 10:05:12.406 330 18180.84 83.33 52707.28 88888.00 2006-11-26 10:05:12.906 330 18181.05 83.30 52707.15 88888.00 2006-11-26 10:05:13.406 330 18181.06 83.16 52707.16 88888.00 2006-11-26 10:05:13.906 330 18181.02 83.21 52707.26 88888.00 2006-11-26 10:05:14.406 330 18181.00 83.30 52707.18 88888.00 2006-11-26 10:05:14.906 330 18181.01 83.31 52707.14 88888.00 2006-11-26 10:05:15.406 330 18181.08 83.32 52707.18 88888.00 2006-11-26 10:05:15.906 330 18181.11 83.30 52707.26 88888.00 2006-11-26 10:05:16.406 330 18181.12 83.35 52707.34 88888.00 2006-11-26 10:05:16.906 330 18181.14 83.32 52707.41 88888.00 2006-11-26 10:05:17.406 330 18181.22 83.30 52707.38 88888.00 2006-11-26 10:05:17.906 330 18181.17 83.30 52707.28 88888.00 2006-11-26 10:05:18.406 330 18181.17 83.34 52707.25 88888.00 2006-11-26 10:05:18.906 330 18181.19 83.51 52707.12 88888.00 2006-11-26 10:05:19.406 330 18181.17 83.34 52707.17 88888.00 2006-11-26 10:05:19.906 330 18181.06 83.25 52707.31 88888.00 2006-11-26 10:05:20.406 330 18181.09 83.31 52707.36 88888.00 2006-11-26 10:05:20.906 330 18181.20 83.34 52707.29 88888.00 2006-11-26 10:05:21.406 330 18181.21 83.35 52707.19 88888.00 2006-11-26 10:05:21.906 330 18181.14 83.38 52707.13 88888.00 2006-11-26 10:05:22.406 330 18181.18 83.44 52707.23 88888.00 2006-11-26 10:05:22.906 330 18181.10 83.47 52707.33 88888.00 2006-11-26 10:05:23.406 330 18181.09 83.47 52707.31 88888.00 2006-11-26 10:05:23.906 330 18181.24 83.48 52707.34 88888.00 2006-11-26 10:05:24.406 330 18181.19 83.46 52707.31 88888.00 2006-11-26 10:05:24.906 330 18181.22 83.49 52707.30 88888.00 2006-11-26 10:05:25.406 330 18181.18 83.48 52707.36 88888.00 2006-11-26 10:05:25.906 330 18181.27 83.54 52707.42 88888.00 2006-11-26 10:05:26.406 330 18181.21 83.53 52707.41 88888.00 2006-11-26 10:05:26.906 330 18181.14 83.45 52707.39 88888.00 2006-11-26 10:05:27.406 330 18181.27 83.43 52707.39 88888.00 2006-11-26 10:05:27.906 330 18181.35 83.48 52707.35 88888.00 2006-11-26 10:05:28.406 330 18181.41 83.51 52707.46 88888.00 2006-11-26 10:05:28.906 330 18181.23 83.58 52707.48 88888.00 2006-11-26 10:05:29.406 330 18181.22 83.57 52707.48 88888.00 2006-11-26 10:05:29.906 330 18181.19 83.53 52707.37 88888.00 2006-11-26 10:05:30.406 330 18181.19 83.48 52707.39 88888.00 2006-11-26 10:05:30.906 330 18181.23 83.49 52707.52 88888.00 2006-11-26 10:05:31.406 330 18181.44 83.55 52707.43 88888.00 2006-11-26 10:05:31.906 330 18181.29 83.57 52707.51 88888.00 2006-11-26 10:05:32.406 330 18181.24 83.59 52707.51 88888.00 2006-11-26 10:05:32.906 330 18181.23 83.56 52707.54 88888.00 2006-11-26 10:05:33.406 330 18181.25 83.47 52707.57 88888.00 2006-11-26 10:05:33.906 330 18181.29 83.44 52707.47 88888.00 2006-11-26 10:05:34.406 330 18181.32 83.42 52707.53 88888.00 2006-11-26 10:05:34.906 330 18181.32 83.39 52707.68 88888.00 2006-11-26 10:05:35.406 330 18181.44 83.34 52707.77 88888.00 2006-11-26 10:05:35.906 330 18181.48 83.36 52707.73 88888.00 2006-11-26 10:05:36.406 330 18181.56 83.36 52707.55 88888.00 2006-11-26 10:05:36.906 330 18181.66 83.36 52707.59 88888.00 2006-11-26 10:05:37.406 330 18181.66 83.41 52707.60 88888.00 2006-11-26 10:05:37.906 330 18181.56 83.53 52707.66 88888.00 2006-11-26 10:05:38.406 330 18181.54 83.44 52707.62 88888.00 2006-11-26 10:05:38.906 330 18181.56 83.32 52707.55 88888.00 2006-11-26 10:05:39.406 330 18181.70 83.31 52707.55 88888.00 2006-11-26 10:05:39.906 330 18181.63 83.32 52707.60 88888.00 2006-11-26 10:05:40.406 330 18181.63 83.33 52707.50 88888.00 2006-11-26 10:05:40.906 330 18181.66 83.39 52707.51 88888.00 2006-11-26 10:05:41.406 330 18181.68 83.39 52707.53 88888.00 2006-11-26 10:05:41.906 330 18181.70 83.40 52707.50 88888.00 2006-11-26 10:05:42.406 330 18181.65 83.44 52707.46 88888.00 2006-11-26 10:05:42.906 330 18181.71 83.47 52707.42 88888.00 2006-11-26 10:05:43.406 330 18181.70 83.45 52707.47 88888.00 2006-11-26 10:05:43.906 330 18181.52 83.38 52707.39 88888.00 2006-11-26 10:05:44.406 330 18181.45 83.39 52707.38 88888.00 2006-11-26 10:05:44.906 330 18181.45 83.45 52707.39 88888.00 2006-11-26 10:05:45.406 330 18181.38 83.39 52707.39 88888.00 2006-11-26 10:05:45.906 330 18181.45 83.39 52707.43 88888.00 2006-11-26 10:05:46.406 330 18181.44 83.28 52707.49 88888.00 2006-11-26 10:05:46.906 330 18181.37 82.95 52707.47 88888.00 2006-11-26 10:05:47.406 330 18181.48 82.79 52707.51 88888.00 2006-11-26 10:05:47.906 330 18181.43 82.79 52707.55 88888.00 2006-11-26 10:05:48.406 330 18181.37 82.79 52707.59 88888.00 2006-11-26 10:05:48.906 330 18181.46 82.77 52707.51 88888.00 2006-11-26 10:05:49.406 330 18181.42 82.85 52707.55 88888.00 2006-11-26 10:05:49.906 330 18181.41 82.85 52707.51 88888.00 2006-11-26 10:05:50.406 330 18181.41 82.79 52707.42 88888.00 2006-11-26 10:05:50.906 330 18181.44 82.85 52707.54 88888.00 2006-11-26 10:05:51.406 330 18181.55 82.91 52707.58 88888.00 2006-11-26 10:05:51.906 330 18181.53 82.85 52707.57 88888.00 2006-11-26 10:05:52.406 330 18181.41 82.85 52707.60 88888.00 2006-11-26 10:05:52.906 330 18181.49 82.86 52707.55 88888.00 2006-11-26 10:05:53.406 330 18181.55 82.90 52707.62 88888.00 2006-11-26 10:05:53.906 330 18181.54 82.85 52707.66 88888.00 2006-11-26 10:05:54.406 330 18181.48 82.84 52707.69 88888.00 2006-11-26 10:05:54.906 330 18181.46 82.88 52707.68 88888.00 2006-11-26 10:05:55.406 330 18181.43 82.92 52707.63 88888.00 2006-11-26 10:05:55.906 330 18181.43 82.90 52707.64 88888.00 2006-11-26 10:05:56.406 330 18181.48 82.89 52707.65 88888.00 2006-11-26 10:05:56.906 330 18181.44 82.91 52707.61 88888.00 2006-11-26 10:05:57.406 330 18181.44 82.99 52707.64 88888.00 2006-11-26 10:05:57.906 330 18181.40 83.01 52707.77 88888.00 2006-11-26 10:05:58.406 330 18181.48 83.02 52707.75 88888.00 2006-11-26 10:05:58.906 330 18181.38 82.99 52707.74 88888.00 2006-11-26 10:05:59.406 330 18181.38 83.06 52707.83 88888.00 2006-11-26 10:05:59.906 330 18181.28 83.38 52707.84 88888.00 2006-11-26 10:06:00.406 330 18181.30 83.56 52707.77 88888.00 2006-11-26 10:06:00.906 330 18181.28 83.56 52707.82 88888.00 2006-11-26 10:06:01.406 330 18181.28 83.58 52707.80 88888.00 2006-11-26 10:06:01.906 330 18181.30 83.56 52707.81 88888.00 2006-11-26 10:06:02.406 330 18181.32 83.58 52707.68 88888.00 2006-11-26 10:06:02.906 330 18181.14 83.68 52707.83 88888.00 2006-11-26 10:06:03.406 330 18181.14 83.62 52707.87 88888.00 2006-11-26 10:06:03.906 330 18181.20 83.67 52707.80 88888.00 2006-11-26 10:06:04.406 330 18181.18 83.86 52707.72 88888.00 2006-11-26 10:06:04.906 330 18181.07 83.97 52707.75 88888.00 2006-11-26 10:06:05.406 330 18181.05 83.87 52707.77 88888.00 2006-11-26 10:06:05.906 330 18181.06 83.77 52707.74 88888.00 2006-11-26 10:06:06.406 330 18181.19 83.75 52707.84 88888.00 2006-11-26 10:06:06.906 330 18181.18 83.83 52707.70 88888.00 2006-11-26 10:06:07.406 330 18181.13 83.98 52707.60 88888.00 2006-11-26 10:06:07.906 330 18181.14 83.97 52707.53 88888.00 2006-11-26 10:06:08.406 330 18181.10 83.96 52707.58 88888.00 2006-11-26 10:06:08.906 330 18181.07 83.92 52707.53 88888.00 2006-11-26 10:06:09.406 330 18181.03 83.94 52707.53 88888.00 2006-11-26 10:06:09.906 330 18181.07 83.94 52707.43 88888.00 2006-11-26 10:06:10.406 330 18180.96 84.01 52707.27 88888.00 2006-11-26 10:06:10.906 330 18180.96 83.95 52707.20 88888.00 2006-11-26 10:06:11.406 330 18180.92 83.94 52707.33 88888.00 2006-11-26 10:06:11.906 330 18181.01 83.94 52707.39 88888.00 2006-11-26 10:06:12.406 330 18181.03 83.85 52707.34 88888.00 2006-11-26 10:06:12.906 330 18181.13 83.80 52707.30 88888.00 2006-11-26 10:06:13.406 330 18181.00 83.77 52707.30 88888.00 2006-11-26 10:06:13.906 330 18180.92 83.76 52707.20 88888.00 2006-11-26 10:06:14.406 330 18180.94 83.76 52707.35 88888.00 2006-11-26 10:06:14.906 330 18180.83 83.74 52707.50 88888.00 2006-11-26 10:06:15.406 330 18180.89 83.72 52707.37 88888.00 2006-11-26 10:06:15.906 330 18181.01 83.72 52707.36 88888.00 2006-11-26 10:06:16.406 330 18181.01 83.77 52707.34 88888.00 2006-11-26 10:06:16.906 330 18180.95 83.72 52707.35 88888.00 2006-11-26 10:06:17.406 330 18181.00 83.69 52707.34 88888.00 2006-11-26 10:06:17.906 330 18180.95 83.68 52707.37 88888.00 2006-11-26 10:06:18.406 330 18180.84 83.65 52707.31 88888.00 2006-11-26 10:06:18.906 330 18180.95 83.54 52707.35 88888.00 2006-11-26 10:06:19.406 330 18181.08 83.65 52707.37 88888.00 2006-11-26 10:06:19.906 330 18181.07 83.56 52707.40 88888.00 2006-11-26 10:06:20.406 330 18181.00 83.56 52707.43 88888.00 2006-11-26 10:06:20.906 330 18181.03 83.48 52707.26 88888.00 2006-11-26 10:06:21.406 330 18181.07 83.42 52707.13 88888.00 2006-11-26 10:06:21.906 330 18181.11 83.44 52707.06 88888.00 2006-11-26 10:06:22.406 330 18181.10 83.32 52706.99 88888.00 2006-11-26 10:06:22.906 330 18180.87 82.97 52707.04 88888.00 2006-11-26 10:06:23.406 330 18180.90 82.80 52707.03 88888.00 2006-11-26 10:06:23.906 330 18181.05 82.78 52707.00 88888.00 2006-11-26 10:06:24.406 330 18181.16 82.86 52706.91 88888.00 2006-11-26 10:06:24.906 330 18181.06 82.83 52706.87 88888.00 2006-11-26 10:06:25.406 330 18180.90 82.76 52706.92 88888.00 2006-11-26 10:06:25.906 330 18180.98 82.71 52707.04 88888.00 2006-11-26 10:06:26.406 330 18181.05 82.74 52707.15 88888.00 2006-11-26 10:06:26.906 330 18181.17 82.75 52707.25 88888.00 2006-11-26 10:06:27.406 330 18181.25 82.69 52707.22 88888.00 2006-11-26 10:06:27.906 330 18181.35 82.75 52707.20 88888.00 2006-11-26 10:06:28.406 330 18181.32 82.73 52707.20 88888.00 2006-11-26 10:06:28.906 330 18181.30 82.66 52707.17 88888.00 2006-11-26 10:06:29.406 330 18181.28 82.63 52707.11 88888.00 2006-11-26 10:06:29.906 330 18181.20 82.64 52707.14 88888.00 2006-11-26 10:06:30.406 330 18181.25 82.62 52707.10 88888.00 2006-11-26 10:06:30.906 330 18181.18 82.61 52707.16 88888.00 2006-11-26 10:06:31.406 330 18181.08 82.58 52707.22 88888.00 2006-11-26 10:06:31.906 330 18181.08 82.54 52707.26 88888.00 2006-11-26 10:06:32.406 330 18181.29 82.54 52707.26 88888.00 2006-11-26 10:06:32.906 330 18181.31 82.55 52707.07 88888.00 2006-11-26 10:06:33.406 330 18181.33 82.47 52706.94 88888.00 2006-11-26 10:06:33.906 330 18181.34 82.39 52706.97 88888.00 2006-11-26 10:06:34.406 330 18181.42 82.44 52707.00 88888.00 2006-11-26 10:06:34.906 330 18181.41 82.40 52706.93 88888.00 2006-11-26 10:06:35.406 330 18181.50 82.35 52706.96 88888.00 2006-11-26 10:06:35.906 330 18181.48 82.21 52706.93 88888.00 2006-11-26 10:06:36.406 330 18181.45 82.16 52706.92 88888.00 2006-11-26 10:06:36.906 330 18181.44 82.09 52706.85 88888.00 2006-11-26 10:06:37.406 330 18181.41 82.01 52706.89 88888.00 2006-11-26 10:06:37.906 330 18181.48 82.11 52706.91 88888.00 2006-11-26 10:06:38.406 330 18181.46 82.36 52707.04 88888.00 2006-11-26 10:06:38.906 330 18181.49 82.46 52707.03 88888.00 2006-11-26 10:06:39.406 330 18181.45 82.36 52707.04 88888.00 2006-11-26 10:06:39.906 330 18181.52 82.13 52707.01 88888.00 2006-11-26 10:06:40.406 330 18181.51 81.86 52706.95 88888.00 2006-11-26 10:06:40.906 330 18181.67 81.79 52706.99 88888.00 2006-11-26 10:06:41.406 330 18181.68 81.82 52706.91 88888.00 2006-11-26 10:06:41.906 330 18181.68 81.79 52707.10 88888.00 2006-11-26 10:06:42.406 330 18181.63 81.76 52707.23 88888.00 2006-11-26 10:06:42.906 330 18181.68 81.82 52707.28 88888.00 2006-11-26 10:06:43.406 330 18181.55 81.91 52707.27 88888.00 2006-11-26 10:06:43.906 330 18181.56 81.88 52707.30 88888.00 2006-11-26 10:06:44.406 330 18181.66 81.84 52707.34 88888.00 2006-11-26 10:06:44.906 330 18181.85 81.79 52707.34 88888.00 2006-11-26 10:06:45.406 330 18181.73 81.83 52707.28 88888.00 2006-11-26 10:06:45.906 330 18181.65 81.84 52707.30 88888.00 2006-11-26 10:06:46.406 330 18181.67 81.77 52707.37 88888.00 2006-11-26 10:06:46.906 330 18181.66 81.81 52707.33 88888.00 2006-11-26 10:06:47.406 330 18181.64 81.83 52707.29 88888.00 2006-11-26 10:06:47.906 330 18181.51 81.84 52707.24 88888.00 2006-11-26 10:06:48.406 330 18181.43 81.87 52707.36 88888.00 2006-11-26 10:06:48.906 330 18181.59 81.96 52707.36 88888.00 2006-11-26 10:06:49.406 330 18181.61 81.99 52707.43 88888.00 2006-11-26 10:06:49.906 330 18181.51 81.97 52707.45 88888.00 2006-11-26 10:06:50.406 330 18181.53 81.99 52707.43 88888.00 2006-11-26 10:06:50.906 330 18181.55 82.00 52707.41 88888.00 2006-11-26 10:06:51.406 330 18181.46 82.14 52707.41 88888.00 2006-11-26 10:06:51.906 330 18181.34 82.42 52707.53 88888.00 2006-11-26 10:06:52.406 330 18181.27 82.40 52707.64 88888.00 2006-11-26 10:06:52.906 330 18181.23 82.43 52707.66 88888.00 2006-11-26 10:06:53.406 330 18181.21 82.48 52707.60 88888.00 2006-11-26 10:06:53.906 330 18181.28 82.38 52707.64 88888.00 2006-11-26 10:06:54.406 330 18181.21 82.20 52707.68 88888.00 2006-11-26 10:06:54.906 330 18181.22 82.14 52707.55 88888.00 2006-11-26 10:06:55.406 330 18181.23 82.16 52707.62 88888.00 2006-11-26 10:06:55.906 330 18181.22 82.12 52707.60 88888.00 2006-11-26 10:06:56.406 330 18181.19 82.14 52707.69 88888.00 2006-11-26 10:06:56.906 330 18181.16 82.15 52707.68 88888.00 2006-11-26 10:06:57.406 330 18181.02 82.17 52707.71 88888.00 2006-11-26 10:06:57.906 330 18180.95 82.14 52707.93 88888.00 2006-11-26 10:06:58.406 330 18181.07 82.12 52707.91 88888.00 2006-11-26 10:06:58.906 330 18181.03 82.16 52707.87 88888.00 2006-11-26 10:06:59.406 330 18181.12 82.20 52707.83 88888.00 2006-11-26 10:06:59.906 330 18181.13 82.32 52707.81 88888.00 2006-11-26 10:07:00.406 330 18181.16 82.35 52707.86 88888.00 2006-11-26 10:07:00.906 330 18181.07 82.41 52707.83 88888.00 2006-11-26 10:07:01.406 330 18181.08 82.42 52707.87 88888.00 2006-11-26 10:07:01.906 330 18181.07 82.48 52707.89 88888.00 2006-11-26 10:07:02.406 330 18181.06 82.47 52707.91 88888.00 2006-11-26 10:07:02.906 330 18181.05 82.45 52707.84 88888.00 2006-11-26 10:07:03.406 330 18181.06 82.42 52707.75 88888.00 2006-11-26 10:07:03.906 330 18180.92 82.45 52707.72 88888.00 2006-11-26 10:07:04.406 330 18180.95 82.52 52707.82 88888.00 2006-11-26 10:07:04.906 330 18180.87 82.55 52707.78 88888.00 2006-11-26 10:07:05.406 330 18180.89 82.59 52707.74 88888.00 2006-11-26 10:07:05.906 330 18180.87 82.64 52707.80 88888.00 2006-11-26 10:07:06.406 330 18180.76 82.72 52707.75 88888.00 2006-11-26 10:07:06.906 330 18180.78 82.74 52707.58 88888.00 2006-11-26 10:07:07.406 330 18180.72 82.67 52707.50 88888.00 2006-11-26 10:07:07.906 330 18180.63 82.67 52707.50 88888.00 2006-11-26 10:07:08.406 330 18180.72 82.79 52707.42 88888.00 2006-11-26 10:07:08.906 330 18180.72 82.82 52707.46 88888.00 2006-11-26 10:07:09.406 330 18180.69 82.73 52707.57 88888.00 2006-11-26 10:07:09.906 330 18180.70 82.76 52707.69 88888.00 2006-11-26 10:07:10.406 330 18180.87 83.02 52707.70 88888.00 2006-11-26 10:07:10.906 330 18180.92 83.22 52707.77 88888.00 2006-11-26 10:07:11.406 330 18180.98 83.28 52707.76 88888.00 2006-11-26 10:07:11.906 330 18181.12 83.36 52707.78 88888.00 2006-11-26 10:07:12.406 330 18181.21 83.37 52707.71 88888.00 2006-11-26 10:07:12.906 330 18181.13 83.34 52707.72 88888.00 2006-11-26 10:07:13.406 330 18181.01 83.28 52707.92 88888.00 2006-11-26 10:07:13.906 330 18181.02 83.20 52707.84 88888.00 2006-11-26 10:07:14.406 330 18181.05 83.20 52707.84 88888.00 2006-11-26 10:07:14.906 330 18180.98 83.29 52707.77 88888.00 2006-11-26 10:07:15.406 330 18181.00 83.38 52707.80 88888.00 2006-11-26 10:07:15.906 330 18181.05 83.41 52707.78 88888.00 2006-11-26 10:07:16.406 330 18181.18 83.04 52707.85 88888.00 2006-11-26 10:07:16.906 330 18181.06 82.84 52707.92 88888.00 2006-11-26 10:07:17.406 330 18181.00 82.89 52707.88 88888.00 2006-11-26 10:07:17.906 330 18180.99 82.98 52707.83 88888.00 2006-11-26 10:07:18.406 330 18181.11 83.01 52707.88 88888.00 2006-11-26 10:07:18.906 330 18181.16 83.06 52707.80 88888.00 2006-11-26 10:07:19.406 330 18181.08 83.01 52707.82 88888.00 2006-11-26 10:07:19.906 330 18181.13 83.00 52707.77 88888.00 2006-11-26 10:07:20.406 330 18181.22 82.97 52707.63 88888.00 2006-11-26 10:07:20.906 330 18181.25 83.01 52707.66 88888.00 2006-11-26 10:07:21.406 330 18181.27 83.08 52707.70 88888.00 2006-11-26 10:07:21.906 330 18181.18 83.08 52707.63 88888.00 2006-11-26 10:07:22.406 330 18181.16 83.06 52707.57 88888.00 2006-11-26 10:07:22.906 330 18181.12 83.05 52707.63 88888.00 2006-11-26 10:07:23.406 330 18181.01 83.01 52707.60 88888.00 2006-11-26 10:07:23.906 330 18181.03 83.06 52707.53 88888.00 2006-11-26 10:07:24.406 330 18181.01 83.15 52707.57 88888.00 2006-11-26 10:07:24.906 330 18180.81 83.13 52707.52 88888.00 2006-11-26 10:07:25.406 330 18180.77 83.11 52707.57 88888.00 2006-11-26 10:07:25.906 330 18180.91 83.11 52707.61 88888.00 2006-11-26 10:07:26.406 330 18180.95 83.09 52707.60 88888.00 2006-11-26 10:07:26.906 330 18180.84 83.13 52707.64 88888.00 2006-11-26 10:07:27.406 330 18180.91 83.08 52707.64 88888.00 2006-11-26 10:07:27.906 330 18181.00 83.26 52707.55 88888.00 2006-11-26 10:07:28.406 330 18180.98 83.55 52707.42 88888.00 2006-11-26 10:07:28.906 330 18180.99 83.69 52707.43 88888.00 2006-11-26 10:07:29.406 330 18180.96 83.63 52707.49 88888.00 2006-11-26 10:07:29.906 330 18181.03 83.58 52707.57 88888.00 2006-11-26 10:07:30.406 330 18181.16 83.62 52707.64 88888.00 2006-11-26 10:07:30.906 330 18181.12 83.57 52707.57 88888.00 2006-11-26 10:07:31.406 330 18181.09 83.42 52707.49 88888.00 2006-11-26 10:07:31.906 330 18181.13 83.40 52707.47 88888.00 2006-11-26 10:07:32.406 330 18180.99 83.38 52707.52 88888.00 2006-11-26 10:07:32.906 330 18180.84 83.46 52707.45 88888.00 2006-11-26 10:07:33.406 330 18180.90 83.42 52707.47 88888.00 2006-11-26 10:07:33.906 330 18181.01 83.38 52707.49 88888.00 2006-11-26 10:07:34.406 330 18181.09 83.36 52707.38 88888.00 2006-11-26 10:07:34.906 330 18181.10 83.39 52707.26 88888.00 2006-11-26 10:07:35.406 330 18181.08 83.34 52707.28 88888.00 2006-11-26 10:07:35.906 330 18181.11 83.21 52707.34 88888.00 2006-11-26 10:07:36.406 330 18181.25 83.23 52707.25 88888.00 2006-11-26 10:07:36.906 330 18181.39 83.26 52707.22 88888.00 2006-11-26 10:07:37.406 330 18181.51 83.28 52707.23 88888.00 2006-11-26 10:07:37.906 330 18181.61 83.18 52707.28 88888.00 2006-11-26 10:07:38.406 330 18181.46 83.23 52707.38 88888.00 2006-11-26 10:07:38.906 330 18181.29 83.23 52707.51 88888.00 2006-11-26 10:07:39.406 330 18181.30 83.28 52707.55 88888.00 2006-11-26 10:07:39.906 330 18181.33 83.34 52707.42 88888.00 2006-11-26 10:07:40.406 330 18181.33 83.38 52707.43 88888.00 2006-11-26 10:07:40.906 330 18181.35 83.36 52707.52 88888.00 2006-11-26 10:07:41.406 330 18181.25 83.37 52707.54 88888.00 2006-11-26 10:07:41.906 330 18181.29 83.30 52707.46 88888.00 2006-11-26 10:07:42.406 330 18181.32 83.20 52707.43 88888.00 2006-11-26 10:07:42.906 330 18181.34 83.16 52707.41 88888.00 2006-11-26 10:07:43.406 330 18181.45 83.13 52707.45 88888.00 2006-11-26 10:07:43.906 330 18181.66 83.09 52707.45 88888.00 2006-11-26 10:07:44.406 330 18181.74 83.09 52707.48 88888.00 2006-11-26 10:07:44.906 330 18181.83 83.11 52707.43 88888.00 2006-11-26 10:07:45.406 330 18181.72 83.15 52707.43 88888.00 2006-11-26 10:07:45.906 330 18181.70 83.21 52707.43 88888.00 2006-11-26 10:07:46.406 330 18181.62 83.16 52707.51 88888.00 2006-11-26 10:07:46.906 330 18181.71 83.18 52707.40 88888.00 2006-11-26 10:07:47.406 330 18181.67 83.15 52707.34 88888.00 2006-11-26 10:07:47.906 330 18181.74 83.17 52707.25 88888.00 2006-11-26 10:07:48.406 330 18181.74 83.21 52707.27 88888.00 2006-11-26 10:07:48.906 330 18181.72 83.25 52707.31 88888.00 2006-11-26 10:07:49.406 330 18181.64 83.22 52707.41 88888.00 2006-11-26 10:07:49.906 330 18181.61 83.21 52707.38 88888.00 2006-11-26 10:07:50.406 330 18181.74 83.12 52707.29 88888.00 2006-11-26 10:07:50.906 330 18181.63 83.12 52707.30 88888.00 2006-11-26 10:07:51.406 330 18181.56 83.12 52707.25 88888.00 2006-11-26 10:07:51.906 330 18181.70 83.09 52707.29 88888.00 2006-11-26 10:07:52.406 330 18181.66 83.12 52707.36 88888.00 2006-11-26 10:07:52.906 330 18181.60 83.08 52707.34 88888.00 2006-11-26 10:07:53.406 330 18181.54 83.14 52707.46 88888.00 2006-11-26 10:07:53.906 330 18181.68 83.12 52707.57 88888.00 2006-11-26 10:07:54.406 330 18181.63 83.07 52707.48 88888.00 2006-11-26 10:07:54.906 330 18181.59 83.09 52707.42 88888.00 2006-11-26 10:07:55.406 330 18181.51 83.10 52707.41 88888.00 2006-11-26 10:07:55.906 330 18181.51 83.11 52707.45 88888.00 2006-11-26 10:07:56.406 330 18181.67 83.03 52707.47 88888.00 2006-11-26 10:07:56.906 330 18181.63 82.99 52707.52 88888.00 2006-11-26 10:07:57.406 330 18181.65 83.01 52707.65 88888.00 2006-11-26 10:07:57.906 330 18181.56 83.01 52707.73 88888.00 2006-11-26 10:07:58.406 330 18181.62 82.97 52707.76 88888.00 2006-11-26 10:07:58.906 330 18181.63 82.96 52707.72 88888.00 2006-11-26 10:07:59.406 330 18181.61 82.94 52707.71 88888.00 2006-11-26 10:07:59.906 330 18181.68 82.99 52707.63 88888.00 2006-11-26 10:08:00.406 330 18181.77 83.06 52707.63 88888.00 2006-11-26 10:08:00.906 330 18181.83 83.09 52707.68 88888.00 2006-11-26 10:08:01.406 330 18181.92 83.05 52707.70 88888.00 2006-11-26 10:08:01.906 330 18182.22 83.01 52707.74 88888.00 2006-11-26 10:08:02.406 330 18181.85 82.99 52707.50 88888.00 2006-11-26 10:08:02.906 330 18181.66 83.04 52707.49 88888.00 2006-11-26 10:08:03.406 330 18181.55 83.08 52707.66 88888.00 2006-11-26 10:08:03.906 330 18181.59 83.01 52707.64 88888.00 2006-11-26 10:08:04.406 330 18181.63 83.06 52707.63 88888.00 2006-11-26 10:08:04.906 330 18181.61 83.16 52707.64 88888.00 2006-11-26 10:08:05.406 330 18181.54 83.15 52707.66 88888.00 2006-11-26 10:08:05.906 330 18181.46 83.04 52707.60 88888.00 2006-11-26 10:08:06.406 330 18181.51 83.00 52707.52 88888.00 2006-11-26 10:08:06.906 330 18181.48 82.95 52707.52 88888.00 2006-11-26 10:08:07.406 330 18181.41 82.99 52707.68 88888.00 2006-11-26 10:08:07.906 330 18181.32 82.96 52707.63 88888.00 2006-11-26 10:08:08.406 330 18181.33 82.91 52707.58 88888.00 2006-11-26 10:08:08.906 330 18181.31 82.65 52707.54 88888.00 2006-11-26 10:08:09.406 330 18181.32 82.52 52707.70 88888.00 2006-11-26 10:08:09.906 330 18181.30 82.44 52707.73 88888.00 2006-11-26 10:08:10.406 330 18181.24 82.38 52707.74 88888.00 2006-11-26 10:08:10.906 330 18181.28 82.34 52707.81 88888.00 2006-11-26 10:08:11.406 330 18181.18 82.35 52707.77 88888.00 2006-11-26 10:08:11.906 330 18181.30 82.31 52707.77 88888.00 2006-11-26 10:08:12.406 330 18181.39 82.35 52707.71 88888.00 2006-11-26 10:08:12.906 330 18181.42 82.35 52707.70 88888.00 2006-11-26 10:08:13.406 330 18181.43 82.32 52707.72 88888.00 2006-11-26 10:08:13.906 330 18181.32 82.26 52707.72 88888.00 2006-11-26 10:08:14.406 330 18181.37 82.30 52707.64 88888.00 2006-11-26 10:08:14.906 330 18181.37 82.23 52707.60 88888.00 2006-11-26 10:08:15.406 330 18181.32 82.24 52707.59 88888.00 2006-11-26 10:08:15.906 330 18181.32 82.21 52707.60 88888.00 2006-11-26 10:08:16.406 330 18181.35 82.09 52707.57 88888.00 2006-11-26 10:08:16.906 330 18181.33 82.02 52707.54 88888.00 2006-11-26 10:08:17.406 330 18181.31 82.07 52707.54 88888.00 2006-11-26 10:08:17.906 330 18181.18 82.10 52707.60 88888.00 2006-11-26 10:08:18.406 330 18181.10 82.08 52707.71 88888.00 2006-11-26 10:08:18.906 330 18181.17 82.11 52707.82 88888.00 2006-11-26 10:08:19.406 330 18181.19 82.05 52707.86 88888.00 2006-11-26 10:08:19.906 330 18181.21 81.94 52707.86 88888.00 2006-11-26 10:08:20.406 330 18181.19 81.94 52707.87 88888.00 2006-11-26 10:08:20.906 330 18181.16 81.99 52707.86 88888.00 2006-11-26 10:08:21.406 330 18181.16 81.99 52707.91 88888.00 2006-11-26 10:08:21.906 330 18181.12 81.99 52707.92 88888.00 2006-11-26 10:08:22.406 330 18181.25 82.01 52707.86 88888.00 2006-11-26 10:08:22.906 330 18181.37 82.13 52707.94 88888.00 2006-11-26 10:08:23.406 330 18181.37 82.13 52707.95 88888.00 2006-11-26 10:08:23.906 330 18181.27 82.22 52707.98 88888.00 2006-11-26 10:08:24.406 330 18181.38 82.26 52708.07 88888.00 2006-11-26 10:08:24.906 330 18181.32 82.43 52708.07 88888.00 2006-11-26 10:08:25.406 330 18181.24 82.75 52708.03 88888.00 2006-11-26 10:08:25.906 330 18181.37 82.81 52708.10 88888.00 2006-11-26 10:08:26.406 330 18181.30 82.87 52708.15 88888.00 2006-11-26 10:08:26.906 330 18181.29 82.87 52708.11 88888.00 2006-11-26 10:08:27.406 330 18181.41 82.85 52708.09 88888.00 2006-11-26 10:08:27.906 330 18181.40 82.84 52708.00 88888.00 2006-11-26 10:08:28.406 330 18181.23 82.80 52707.89 88888.00 2006-11-26 10:08:28.906 330 18181.17 82.88 52707.83 88888.00 2006-11-26 10:08:29.406 330 18181.19 82.88 52707.85 88888.00 2006-11-26 10:08:29.906 330 18181.17 82.84 52707.92 88888.00 2006-11-26 10:08:30.406 330 18181.05 82.84 52707.91 88888.00 2006-11-26 10:08:30.906 330 18181.07 82.86 52707.94 88888.00 2006-11-26 10:08:31.406 330 18181.16 82.91 52707.85 88888.00 2006-11-26 10:08:31.906 330 18181.07 82.87 52707.74 88888.00 2006-11-26 10:08:32.406 330 18180.99 82.78 52707.74 88888.00 2006-11-26 10:08:32.906 330 18180.99 82.74 52707.87 88888.00 2006-11-26 10:08:33.406 330 18181.02 82.73 52708.00 88888.00 2006-11-26 10:08:33.906 330 18181.03 82.68 52707.95 88888.00 2006-11-26 10:08:34.406 330 18181.06 82.67 52707.89 88888.00 2006-11-26 10:08:34.906 330 18181.22 82.70 52707.74 88888.00 2006-11-26 10:08:35.406 330 18181.19 82.76 52707.65 88888.00 2006-11-26 10:08:35.906 330 18181.43 82.79 52707.66 88888.00 2006-11-26 10:08:36.406 330 18181.44 82.74 52707.77 88888.00 2006-11-26 10:08:36.906 330 18181.31 82.73 52707.74 88888.00 2006-11-26 10:08:37.406 330 18181.33 82.75 52707.76 88888.00 2006-11-26 10:08:37.906 330 18181.30 82.63 52707.81 88888.00 2006-11-26 10:08:38.406 330 18181.29 82.55 52707.75 88888.00 2006-11-26 10:08:38.906 330 18181.32 82.52 52707.75 88888.00 2006-11-26 10:08:39.406 330 18181.29 82.51 52707.71 88888.00 2006-11-26 10:08:39.906 330 18181.42 82.43 52707.69 88888.00 2006-11-26 10:08:40.406 330 18181.39 82.44 52707.72 88888.00 2006-11-26 10:08:40.906 330 18181.52 82.46 52707.65 88888.00 2006-11-26 10:08:41.406 330 18181.63 82.49 52707.62 88888.00 2006-11-26 10:08:41.906 330 18181.46 82.52 52707.69 88888.00 2006-11-26 10:08:42.406 330 18181.46 82.54 52707.74 88888.00 2006-11-26 10:08:42.906 330 18181.42 82.44 52707.69 88888.00 2006-11-26 10:08:43.406 330 18181.34 82.30 52707.72 88888.00 2006-11-26 10:08:43.906 330 18181.20 82.21 52707.71 88888.00 2006-11-26 10:08:44.406 330 18181.16 81.85 52707.69 88888.00 2006-11-26 10:08:44.906 330 18181.17 81.75 52707.64 88888.00 2006-11-26 10:08:45.406 330 18181.19 81.73 52707.75 88888.00 2006-11-26 10:08:45.906 330 18181.24 81.75 52707.76 88888.00 2006-11-26 10:08:46.406 330 18181.24 81.84 52707.71 88888.00 2006-11-26 10:08:46.906 330 18181.25 81.84 52707.60 88888.00 2006-11-26 10:08:47.406 330 18181.20 81.75 52707.61 88888.00 2006-11-26 10:08:47.906 330 18181.20 81.78 52707.68 88888.00 2006-11-26 10:08:48.406 330 18181.17 81.74 52707.52 88888.00 2006-11-26 10:08:48.906 330 18181.23 81.70 52707.51 88888.00 2006-11-26 10:08:49.406 330 18181.20 81.65 52707.54 88888.00 2006-11-26 10:08:49.906 330 18181.20 81.64 52707.46 88888.00 2006-11-26 10:08:50.406 330 18181.19 81.59 52707.36 88888.00 2006-11-26 10:08:50.906 330 18181.31 81.55 52707.42 88888.00 2006-11-26 10:08:51.406 330 18181.30 81.54 52707.49 88888.00 2006-11-26 10:08:51.906 330 18181.37 81.44 52707.46 88888.00 2006-11-26 10:08:52.406 330 18181.40 81.39 52707.40 88888.00 2006-11-26 10:08:52.906 330 18181.38 81.36 52707.42 88888.00 2006-11-26 10:08:53.406 330 18181.52 81.37 52707.49 88888.00 2006-11-26 10:08:53.906 330 18181.53 81.31 52707.37 88888.00 2006-11-26 10:08:54.406 330 18181.48 81.23 52707.27 88888.00 2006-11-26 10:08:54.906 330 18181.52 81.24 52707.33 88888.00 2006-11-26 10:08:55.406 330 18181.56 81.30 52707.29 88888.00 2006-11-26 10:08:55.906 330 18181.67 81.31 52707.28 88888.00 2006-11-26 10:08:56.406 330 18181.75 81.32 52707.42 88888.00 2006-11-26 10:08:56.906 330 18181.76 81.25 52707.48 88888.00 2006-11-26 10:08:57.406 330 18181.71 81.17 52707.39 88888.00 2006-11-26 10:08:57.906 330 18181.73 81.11 52707.42 88888.00 2006-11-26 10:08:58.406 330 18181.78 81.07 52707.47 88888.00 2006-11-26 10:08:58.906 330 18181.78 81.09 52707.53 88888.00 2006-11-26 10:08:59.406 330 18181.76 81.16 52707.38 88888.00 2006-11-26 10:08:59.906 330 18181.83 81.12 52707.38 88888.00 2006-11-26 10:09:00.406 330 18181.81 81.08 52707.48 88888.00 2006-11-26 10:09:00.906 330 18181.79 81.11 52707.47 88888.00 2006-11-26 10:09:01.406 330 18181.85 81.13 52707.53 88888.00 2006-11-26 10:09:01.906 330 18181.86 81.12 52707.60 88888.00 2006-11-26 10:09:02.406 330 18181.79 81.13 52707.57 88888.00 2006-11-26 10:09:02.906 330 18181.75 81.13 52707.55 88888.00 2006-11-26 10:09:03.406 330 18181.76 81.17 52707.51 88888.00 2006-11-26 10:09:03.906 330 18181.65 81.49 52707.64 88888.00 2006-11-26 10:09:04.406 330 18181.55 81.59 52707.71 88888.00 2006-11-26 10:09:04.906 330 18181.67 81.54 52707.63 88888.00 2006-11-26 10:09:05.406 330 18181.56 81.62 52707.50 88888.00 2006-11-26 10:09:05.906 330 18181.60 81.68 52707.45 88888.00 2006-11-26 10:09:06.406 330 18181.68 81.72 52707.46 88888.00 2006-11-26 10:09:06.906 330 18181.64 81.72 52707.50 88888.00 2006-11-26 10:09:07.406 330 18181.61 81.69 52707.55 88888.00 2006-11-26 10:09:07.906 330 18181.61 81.66 52707.49 88888.00 2006-11-26 10:09:08.406 330 18181.53 81.72 52707.48 88888.00 2006-11-26 10:09:08.906 330 18181.56 81.72 52707.51 88888.00 2006-11-26 10:09:09.406 330 18181.38 81.57 52707.54 88888.00 2006-11-26 10:09:09.906 330 18181.39 81.55 52707.60 88888.00 2006-11-26 10:09:10.406 330 18181.49 81.50 52707.54 88888.00 2006-11-26 10:09:10.906 330 18181.43 81.41 52707.43 88888.00 2006-11-26 10:09:11.406 330 18181.48 81.37 52707.50 88888.00 2006-11-26 10:09:11.906 330 18181.55 81.42 52707.50 88888.00 2006-11-26 10:09:12.406 330 18181.42 81.49 52707.69 88888.00 2006-11-26 10:09:12.906 330 18181.48 81.48 52707.78 88888.00 2006-11-26 10:09:13.406 330 18181.45 81.47 52707.74 88888.00 2006-11-26 10:09:13.906 330 18181.33 81.47 52707.74 88888.00 2006-11-26 10:09:14.406 330 18181.43 81.50 52707.77 88888.00 2006-11-26 10:09:14.906 330 18181.41 81.42 52707.77 88888.00 2006-11-26 10:09:15.406 330 18181.40 81.45 52707.70 88888.00 2006-11-26 10:09:15.906 330 18181.34 81.29 52707.62 88888.00 2006-11-26 10:09:16.406 330 18181.27 81.24 52707.51 88888.00 2006-11-26 10:09:16.906 330 18181.43 81.25 52707.64 88888.00 2006-11-26 10:09:17.406 330 18181.40 81.24 52707.69 88888.00 2006-11-26 10:09:17.906 330 18181.38 81.14 52707.65 88888.00 2006-11-26 10:09:18.406 330 18181.37 81.16 52707.55 88888.00 2006-11-26 10:09:18.906 330 18181.31 81.17 52707.62 88888.00 2006-11-26 10:09:19.406 330 18181.24 81.16 52707.63 88888.00 2006-11-26 10:09:19.906 330 18181.00 81.11 52707.59 88888.00 2006-11-26 10:09:20.406 330 18180.95 81.09 52707.57 88888.00 2006-11-26 10:09:20.906 330 18181.03 81.09 52707.52 88888.00 2006-11-26 10:09:21.406 330 18181.09 81.09 52707.53 88888.00 2006-11-26 10:09:21.906 330 18181.03 81.02 52707.51 88888.00 2006-11-26 10:09:22.406 330 18181.03 81.00 52707.52 88888.00 2006-11-26 10:09:22.906 330 18180.99 80.97 52707.50 88888.00 2006-11-26 10:09:23.406 330 18181.00 80.90 52707.40 88888.00 2006-11-26 10:09:23.906 330 18181.01 80.99 52707.34 88888.00 2006-11-26 10:09:24.406 330 18180.97 80.98 52707.28 88888.00 2006-11-26 10:09:24.906 330 18181.09 80.94 52707.40 88888.00 2006-11-26 10:09:25.406 330 18181.01 80.92 52707.33 88888.00 2006-11-26 10:09:25.906 330 18180.98 80.83 52707.45 88888.00 2006-11-26 10:09:26.406 330 18181.02 80.76 52707.45 88888.00 2006-11-26 10:09:26.906 330 18180.98 80.76 52707.43 88888.00 2006-11-26 10:09:27.406 330 18180.98 80.69 52707.39 88888.00 2006-11-26 10:09:27.906 330 18181.00 80.67 52707.49 88888.00 2006-11-26 10:09:28.406 330 18181.10 80.68 52707.38 88888.00 2006-11-26 10:09:28.906 330 18181.00 80.67 52707.37 88888.00 2006-11-26 10:09:29.406 330 18180.96 80.68 52707.40 88888.00 2006-11-26 10:09:29.906 330 18180.94 80.69 52707.39 88888.00 2006-11-26 10:09:30.406 330 18181.32 80.69 52707.39 88888.00 2006-11-26 10:09:30.906 330 18181.31 80.62 52707.38 88888.00 2006-11-26 10:09:31.406 330 18180.94 80.51 52707.40 88888.00 2006-11-26 10:09:31.906 330 18180.94 80.51 52707.36 88888.00 2006-11-26 10:09:32.406 330 18181.09 80.52 52707.43 88888.00 2006-11-26 10:09:32.906 330 18181.07 80.62 52707.47 88888.00 2006-11-26 10:09:33.406 330 18181.03 80.65 52707.52 88888.00 2006-11-26 10:09:33.906 330 18180.95 80.72 52707.47 88888.00 2006-11-26 10:09:34.406 330 18180.90 80.67 52707.40 88888.00 2006-11-26 10:09:34.906 330 18181.19 80.64 52707.37 88888.00 2006-11-26 10:09:35.406 330 18181.12 80.65 52707.39 88888.00 2006-11-26 10:09:35.906 330 18180.99 80.65 52707.51 88888.00 2006-11-26 10:09:36.406 330 18180.95 80.62 52707.49 88888.00 2006-11-26 10:09:36.906 330 18180.94 80.72 52707.51 88888.00 2006-11-26 10:09:37.406 330 18180.95 80.75 52707.57 88888.00 2006-11-26 10:09:37.906 330 18181.08 80.65 52707.58 88888.00 2006-11-26 10:09:38.406 330 18181.03 80.56 52707.68 88888.00 2006-11-26 10:09:38.906 330 18180.98 80.58 52707.70 88888.00 2006-11-26 10:09:39.406 330 18180.92 80.54 52707.68 88888.00 2006-11-26 10:09:39.906 330 18180.99 80.53 52707.63 88888.00 2006-11-26 10:09:40.406 330 18181.01 80.57 52707.71 88888.00 2006-11-26 10:09:40.906 330 18180.98 80.62 52707.80 88888.00 2006-11-26 10:09:41.406 330 18180.87 80.67 52707.77 88888.00 2006-11-26 10:09:41.906 330 18180.89 80.68 52707.73 88888.00 2006-11-26 10:09:42.406 330 18180.92 80.46 52707.73 88888.00 2006-11-26 10:09:42.906 330 18180.85 80.50 52707.62 88888.00 2006-11-26 10:09:43.406 330 18180.81 80.49 52707.60 88888.00 2006-11-26 10:09:43.906 330 18180.79 80.40 52707.70 88888.00 2006-11-26 10:09:44.406 330 18180.86 80.38 52707.62 88888.00 2006-11-26 10:09:44.906 330 18180.75 80.35 52707.76 88888.00 2006-11-26 10:09:45.406 330 18180.84 80.37 52707.87 88888.00 2006-11-26 10:09:45.906 330 18180.92 80.42 52707.88 88888.00 2006-11-26 10:09:46.406 330 18180.78 80.38 52707.69 88888.00 2006-11-26 10:09:46.906 330 18180.65 80.34 52707.66 88888.00 2006-11-26 10:09:47.406 330 18180.72 80.36 52707.69 88888.00 2006-11-26 10:09:47.906 330 18180.78 80.38 52707.80 88888.00 2006-11-26 10:09:48.406 330 18180.72 80.46 52707.72 88888.00 2006-11-26 10:09:48.906 330 18180.72 80.47 52707.69 88888.00 2006-11-26 10:09:49.406 330 18180.70 80.39 52707.74 88888.00 2006-11-26 10:09:49.906 330 18180.74 80.41 52707.66 88888.00 2006-11-26 10:09:50.406 330 18180.67 80.38 52707.63 88888.00 2006-11-26 10:09:50.906 330 18180.67 80.40 52707.57 88888.00 2006-11-26 10:09:51.406 330 18180.75 80.37 52707.66 88888.00 2006-11-26 10:09:51.906 330 18180.69 80.38 52707.62 88888.00 2006-11-26 10:09:52.406 330 18180.62 80.37 52707.55 88888.00 2006-11-26 10:09:52.906 330 18180.64 80.34 52707.51 88888.00 2006-11-26 10:09:53.406 330 18180.69 80.34 52707.58 88888.00 2006-11-26 10:09:53.906 330 18180.64 80.35 52707.68 88888.00 2006-11-26 10:09:54.406 330 18180.57 80.33 52707.57 88888.00 2006-11-26 10:09:54.906 330 18180.62 80.35 52707.50 88888.00 2006-11-26 10:09:55.406 330 18180.65 80.28 52707.51 88888.00 2006-11-26 10:09:55.906 330 18180.65 80.23 52707.52 88888.00 2006-11-26 10:09:56.406 330 18180.57 80.18 52707.58 88888.00 2006-11-26 10:09:56.906 330 18180.62 80.15 52707.53 88888.00 2006-11-26 10:09:57.406 330 18180.53 80.20 52707.51 88888.00 2006-11-26 10:09:57.906 330 18180.58 80.24 52707.52 88888.00 2006-11-26 10:09:58.406 330 18180.70 80.21 52707.49 88888.00 2006-11-26 10:09:58.906 330 18180.79 80.20 52707.57 88888.00 2006-11-26 10:09:59.406 330 18180.68 80.25 52707.58 88888.00 2006-11-26 10:09:59.906 330 18180.47 80.28 52707.70 88888.00 2006-11-26 10:10:00.406 330 18180.70 80.31 52707.64 88888.00 2006-11-26 10:10:00.906 330 18180.81 80.26 52707.65 88888.00 2006-11-26 10:10:01.406 330 18180.81 80.26 52707.51 88888.00 2006-11-26 10:10:01.906 330 18180.77 80.26 52707.59 88888.00 2006-11-26 10:10:02.406 330 18180.76 80.26 52707.60 88888.00 2006-11-26 10:10:02.906 330 18180.80 80.25 52707.51 88888.00 2006-11-26 10:10:03.406 330 18180.74 80.30 52707.47 88888.00 2006-11-26 10:10:03.906 330 18180.68 80.29 52707.54 88888.00 2006-11-26 10:10:04.406 330 18180.79 80.31 52707.57 88888.00 2006-11-26 10:10:04.906 330 18180.78 80.43 52707.72 88888.00 2006-11-26 10:10:05.406 330 18180.74 80.39 52707.73 88888.00 2006-11-26 10:10:05.906 330 18180.72 80.45 52707.70 88888.00 2006-11-26 10:10:06.406 330 18180.72 80.51 52707.73 88888.00 2006-11-26 10:10:06.906 330 18180.70 80.56 52707.76 88888.00 2006-11-26 10:10:07.406 330 18180.76 80.53 52707.78 88888.00 2006-11-26 10:10:07.906 330 18180.81 80.43 52707.72 88888.00 2006-11-26 10:10:08.406 330 18180.76 80.43 52707.75 88888.00 2006-11-26 10:10:08.906 330 18180.77 80.44 52707.58 88888.00 2006-11-26 10:10:09.406 330 18180.76 80.43 52707.45 88888.00 2006-11-26 10:10:09.906 330 18180.74 80.43 52707.34 88888.00 2006-11-26 10:10:10.406 330 18180.76 80.43 52707.42 88888.00 2006-11-26 10:10:10.906 330 18180.79 80.51 52707.46 88888.00 2006-11-26 10:10:11.406 330 18180.84 80.51 52707.37 88888.00 2006-11-26 10:10:11.906 330 18180.85 80.47 52707.39 88888.00 2006-11-26 10:10:12.406 330 18180.89 80.51 52707.46 88888.00 2006-11-26 10:10:12.906 330 18180.91 80.56 52707.54 88888.00 2006-11-26 10:10:13.406 330 18181.00 80.58 52707.61 88888.00 2006-11-26 10:10:13.906 330 18180.98 80.54 52707.59 88888.00 2006-11-26 10:10:14.406 330 18180.92 80.51 52707.51 88888.00 2006-11-26 10:10:14.906 330 18181.01 80.56 52707.61 88888.00 2006-11-26 10:10:15.406 330 18180.98 80.61 52707.57 88888.00 2006-11-26 10:10:15.906 330 18180.92 80.61 52707.57 88888.00 2006-11-26 10:10:16.406 330 18181.00 80.58 52707.45 88888.00 2006-11-26 10:10:16.906 330 18181.00 80.57 52707.47 88888.00 2006-11-26 10:10:17.406 330 18181.00 80.59 52707.45 88888.00 2006-11-26 10:10:17.906 330 18181.00 80.56 52707.41 88888.00 2006-11-26 10:10:18.406 330 18181.02 80.63 52707.51 88888.00 2006-11-26 10:10:18.906 330 18180.99 80.71 52707.46 88888.00 2006-11-26 10:10:19.406 330 18181.07 80.72 52707.41 88888.00 2006-11-26 10:10:19.906 330 18181.07 80.76 52707.43 88888.00 2006-11-26 10:10:20.406 330 18181.01 80.70 52707.45 88888.00 2006-11-26 10:10:20.906 330 18180.99 80.71 52707.47 88888.00 2006-11-26 10:10:21.406 330 18181.02 80.65 52707.54 88888.00 2006-11-26 10:10:21.906 330 18180.95 80.54 52707.52 88888.00 2006-11-26 10:10:22.406 330 18180.94 80.56 52707.46 88888.00 2006-11-26 10:10:22.906 330 18180.86 80.56 52707.49 88888.00 2006-11-26 10:10:23.406 330 18180.97 80.47 52707.58 88888.00 2006-11-26 10:10:23.906 330 18181.00 80.46 52707.59 88888.00 2006-11-26 10:10:24.406 330 18180.92 80.46 52707.62 88888.00 2006-11-26 10:10:24.906 330 18180.92 80.42 52707.66 88888.00 2006-11-26 10:10:25.406 330 18180.96 80.39 52707.51 88888.00 2006-11-26 10:10:25.906 330 18181.11 80.33 52707.50 88888.00 2006-11-26 10:10:26.406 330 18181.13 80.25 52707.39 88888.00 2006-11-26 10:10:26.906 330 18181.12 80.17 52707.46 88888.00 2006-11-26 10:10:27.406 330 18181.18 80.20 52707.39 88888.00 2006-11-26 10:10:27.906 330 18181.18 80.22 52707.40 88888.00 2006-11-26 10:10:28.406 330 18181.08 80.18 52707.54 88888.00 2006-11-26 10:10:28.906 330 18180.99 80.18 52707.51 88888.00 2006-11-26 10:10:29.406 330 18181.09 80.21 52707.54 88888.00 2006-11-26 10:10:29.906 330 18181.22 80.22 52707.59 88888.00 2006-11-26 10:10:30.406 330 18181.24 80.29 52707.60 88888.00 2006-11-26 10:10:30.906 330 18181.03 80.23 52707.46 88888.00 2006-11-26 10:10:31.406 330 18180.91 80.25 52707.43 88888.00 2006-11-26 10:10:31.906 330 18180.97 80.23 52707.42 88888.00 2006-11-26 10:10:32.406 330 18181.01 80.08 52707.54 88888.00 2006-11-26 10:10:32.906 330 18181.02 80.04 52707.54 88888.00 2006-11-26 10:10:33.406 330 18180.89 80.04 52707.38 88888.00 2006-11-26 10:10:33.906 330 18180.95 80.00 52707.38 88888.00 2006-11-26 10:10:34.406 330 18180.94 79.97 52707.45 88888.00 2006-11-26 10:10:34.906 330 18180.84 80.06 52707.52 88888.00 2006-11-26 10:10:35.406 330 18180.75 80.12 52707.50 88888.00 2006-11-26 10:10:35.906 330 18180.88 80.06 52707.49 88888.00 2006-11-26 10:10:36.406 330 18181.13 80.00 52707.50 88888.00 2006-11-26 10:10:36.906 330 18181.18 79.92 52707.54 88888.00 2006-11-26 10:10:37.406 330 18181.11 79.94 52707.62 88888.00 2006-11-26 10:10:37.906 330 18180.94 79.88 52707.57 88888.00 2006-11-26 10:10:38.406 330 18180.91 79.80 52707.48 88888.00 2006-11-26 10:10:38.906 330 18180.87 79.79 52707.47 88888.00 2006-11-26 10:10:39.406 330 18180.92 79.79 52707.48 88888.00 2006-11-26 10:10:39.906 330 18180.99 79.75 52707.43 88888.00 2006-11-26 10:10:40.406 330 18180.94 79.74 52707.57 88888.00 2006-11-26 10:10:40.906 330 18180.92 79.70 52707.66 88888.00 2006-11-26 10:10:41.406 330 18181.11 79.77 52707.64 88888.00 2006-11-26 10:10:41.906 330 18181.14 79.79 52707.57 88888.00 2006-11-26 10:10:42.406 330 18181.12 79.85 52707.63 88888.00 2006-11-26 10:10:42.906 330 18181.11 79.87 52707.74 88888.00 2006-11-26 10:10:43.406 330 18181.19 79.90 52707.78 88888.00 2006-11-26 10:10:43.906 330 18181.18 79.85 52707.77 88888.00 2006-11-26 10:10:44.406 330 18181.23 79.85 52707.77 88888.00 2006-11-26 10:10:44.906 330 18181.56 79.88 52707.77 88888.00 2006-11-26 10:10:45.406 330 18181.46 79.88 52707.83 88888.00 2006-11-26 10:10:45.906 330 18181.32 80.04 52707.80 88888.00 2006-11-26 10:10:46.406 330 18181.12 80.05 52707.85 88888.00 2006-11-26 10:10:46.906 330 18181.10 79.97 52707.91 88888.00 2006-11-26 10:10:47.406 330 18181.05 79.98 52707.88 88888.00 2006-11-26 10:10:47.906 330 18181.07 80.09 52707.97 88888.00 2006-11-26 10:10:48.406 330 18181.03 80.06 52708.00 88888.00 2006-11-26 10:10:48.906 330 18180.95 80.09 52708.04 88888.00 2006-11-26 10:10:49.406 330 18180.95 80.08 52708.03 88888.00 2006-11-26 10:10:49.906 330 18180.78 80.10 52708.04 88888.00 2006-11-26 10:10:50.406 330 18180.92 80.15 52708.04 88888.00 2006-11-26 10:10:50.906 330 18180.94 80.24 52708.04 88888.00 2006-11-26 10:10:51.406 330 18180.99 80.28 52707.96 88888.00 2006-11-26 10:10:51.906 330 18181.14 80.31 52708.03 88888.00 2006-11-26 10:10:52.406 330 18181.16 80.29 52708.09 88888.00 2006-11-26 10:10:52.906 330 18181.08 80.30 52708.10 88888.00 2006-11-26 10:10:53.406 330 18180.96 80.32 52708.12 88888.00 2006-11-26 10:10:53.906 330 18180.98 80.36 52707.98 88888.00 2006-11-26 10:10:54.406 330 18181.05 80.41 52708.04 88888.00 2006-11-26 10:10:54.906 330 18181.01 80.48 52708.04 88888.00 2006-11-26 10:10:55.406 330 18181.05 80.53 52707.94 88888.00 2006-11-26 10:10:55.906 330 18181.09 80.63 52707.89 88888.00 2006-11-26 10:10:56.406 330 18181.14 80.66 52707.93 88888.00 2006-11-26 10:10:56.906 330 18181.02 80.63 52707.91 88888.00 2006-11-26 10:10:57.406 330 18180.92 80.54 52708.03 88888.00 2006-11-26 10:10:57.906 330 18180.87 80.47 52708.06 88888.00 2006-11-26 10:10:58.406 330 18180.84 80.62 52708.07 88888.00 2006-11-26 10:10:58.906 330 18180.83 80.69 52707.94 88888.00 2006-11-26 10:10:59.406 330 18180.88 80.68 52707.86 88888.00 2006-11-26 10:10:59.906 330 18180.92 80.65 52707.95 88888.00 2006-11-26 10:11:00.406 330 18180.89 80.67 52707.98 88888.00 2006-11-26 10:11:00.906 330 18180.81 80.59 52707.98 88888.00 2006-11-26 10:11:01.406 330 18180.77 80.61 52707.89 88888.00 2006-11-26 10:11:01.906 330 18180.66 80.66 52707.98 88888.00 2006-11-26 10:11:02.406 330 18180.77 80.65 52708.08 88888.00 2006-11-26 10:11:02.906 330 18180.62 80.75 52708.03 88888.00 2006-11-26 10:11:03.406 330 18180.53 80.82 52707.98 88888.00 2006-11-26 10:11:03.906 330 18180.57 80.78 52708.07 88888.00 2006-11-26 10:11:04.406 330 18180.64 80.73 52708.08 88888.00 2006-11-26 10:11:04.906 330 18180.66 80.78 52708.05 88888.00 2006-11-26 10:11:05.406 330 18180.65 80.71 52707.95 88888.00 2006-11-26 10:11:05.906 330 18180.70 80.67 52707.80 88888.00 2006-11-26 10:11:06.406 330 18180.65 80.65 52707.71 88888.00 2006-11-26 10:11:06.906 330 18180.51 80.64 52707.65 88888.00 2006-11-26 10:11:07.406 330 18180.57 80.63 52707.60 88888.00 2006-11-26 10:11:07.906 330 18180.65 80.68 52707.81 88888.00 2006-11-26 10:11:08.406 330 18180.79 80.64 52707.83 88888.00 2006-11-26 10:11:08.906 330 18180.78 80.55 52707.80 88888.00 2006-11-26 10:11:09.406 330 18180.69 80.52 52707.84 88888.00 2006-11-26 10:11:09.906 330 18180.75 80.46 52707.78 88888.00 2006-11-26 10:11:10.406 330 18180.74 80.35 52707.69 88888.00 2006-11-26 10:11:10.906 330 18180.75 80.23 52707.66 88888.00 2006-11-26 10:11:11.406 330 18180.86 80.21 52707.73 88888.00 2006-11-26 10:11:11.906 330 18180.90 80.20 52707.70 88888.00 2006-11-26 10:11:12.406 330 18180.90 80.19 52707.60 88888.00 2006-11-26 10:11:12.906 330 18180.90 80.12 52707.52 88888.00 2006-11-26 10:11:13.406 330 18180.92 80.05 52707.55 88888.00 2006-11-26 10:11:13.906 330 18181.00 79.99 52707.57 88888.00 2006-11-26 10:11:14.406 330 18181.03 79.89 52707.45 88888.00 2006-11-26 10:11:14.906 330 18181.00 79.84 52707.38 88888.00 2006-11-26 10:11:15.406 330 18181.03 79.81 52707.54 88888.00 2006-11-26 10:11:15.906 330 18181.02 79.77 52707.65 88888.00 2006-11-26 10:11:16.406 330 18181.05 79.68 52707.57 88888.00 2006-11-26 10:11:16.906 330 18181.03 79.61 52707.54 88888.00 2006-11-26 10:11:17.406 330 18181.03 79.59 52707.68 88888.00 2006-11-26 10:11:17.906 330 18181.00 79.57 52707.65 88888.00 2006-11-26 10:11:18.406 330 18180.92 79.55 52707.64 88888.00 2006-11-26 10:11:18.906 330 18180.96 79.56 52707.58 88888.00 2006-11-26 10:11:19.406 330 18181.02 79.47 52707.64 88888.00 2006-11-26 10:11:19.906 330 18181.01 79.46 52707.70 88888.00 2006-11-26 10:11:20.406 330 18180.94 79.45 52707.80 88888.00 2006-11-26 10:11:20.906 330 18181.05 79.52 52707.93 88888.00 2006-11-26 10:11:21.406 330 18180.99 79.56 52707.85 88888.00 2006-11-26 10:11:21.906 330 18180.88 79.56 52707.76 88888.00 2006-11-26 10:11:22.406 330 18180.88 79.57 52707.77 88888.00 2006-11-26 10:11:22.906 330 18181.01 79.56 52707.83 88888.00 2006-11-26 10:11:23.406 330 18181.01 79.56 52707.89 88888.00 2006-11-26 10:11:23.906 330 18180.89 79.53 52707.85 88888.00 2006-11-26 10:11:24.406 330 18180.90 79.53 52707.78 88888.00 2006-11-26 10:11:24.906 330 18180.91 79.52 52707.82 88888.00 2006-11-26 10:11:25.406 330 18180.88 79.56 52707.96 88888.00 2006-11-26 10:11:25.906 330 18180.85 79.66 52708.09 88888.00 2006-11-26 10:11:26.406 330 18180.92 79.68 52708.21 88888.00 2006-11-26 10:11:26.906 330 18180.96 79.77 52708.26 88888.00 2006-11-26 10:11:27.406 330 18180.90 79.82 52708.30 88888.00 2006-11-26 10:11:27.906 330 18180.98 79.90 52708.29 88888.00 2006-11-26 10:11:28.406 330 18180.84 80.01 52708.22 88888.00 2006-11-26 10:11:28.906 330 18180.62 80.10 52708.31 88888.00 2006-11-26 10:11:29.406 330 18180.69 80.24 52708.30 88888.00 2006-11-26 10:11:29.906 330 18180.61 80.26 52708.23 88888.00 2006-11-26 10:11:30.406 330 18180.53 80.32 52708.30 88888.00 2006-11-26 10:11:30.906 330 18180.66 80.34 52708.34 88888.00 2006-11-26 10:11:31.406 330 18180.84 80.44 52708.36 88888.00 2006-11-26 10:11:31.906 330 18180.95 80.53 52708.57 88888.00 2006-11-26 10:11:32.406 330 18180.94 80.53 52708.59 88888.00 2006-11-26 10:11:32.906 330 18180.84 80.52 52708.57 88888.00 2006-11-26 10:11:33.406 330 18180.73 80.52 52708.58 88888.00 2006-11-26 10:11:33.906 330 18180.84 80.65 52708.57 88888.00 2006-11-26 10:11:34.406 330 18180.70 80.71 52708.46 88888.00 2006-11-26 10:11:34.906 330 18180.76 80.69 52708.46 88888.00 2006-11-26 10:11:35.406 330 18180.81 80.73 52708.45 88888.00 2006-11-26 10:11:35.906 330 18180.88 80.81 52708.36 88888.00 2006-11-26 10:11:36.406 330 18180.81 80.77 52708.38 88888.00 2006-11-26 10:11:36.906 330 18180.90 80.78 52708.42 88888.00 2006-11-26 10:11:37.406 330 18180.92 80.82 52708.50 88888.00 2006-11-26 10:11:37.906 330 18180.91 80.84 52708.52 88888.00 2006-11-26 10:11:38.406 330 18180.91 80.91 52708.49 88888.00 2006-11-26 10:11:38.906 330 18180.80 80.83 52708.55 88888.00 2006-11-26 10:11:39.406 330 18180.80 80.80 52708.55 88888.00 2006-11-26 10:11:39.906 330 18180.83 80.87 52708.49 88888.00 2006-11-26 10:11:40.406 330 18180.85 80.85 52708.45 88888.00 2006-11-26 10:11:40.906 330 18180.64 80.89 52708.45 88888.00 2006-11-26 10:11:41.406 330 18180.63 80.95 52708.30 88888.00 2006-11-26 10:11:41.906 330 18180.62 80.94 52708.28 88888.00 2006-11-26 10:11:42.406 330 18180.67 80.90 52708.31 88888.00 2006-11-26 10:11:42.906 330 18180.61 80.95 52708.23 88888.00 2006-11-26 10:11:43.406 330 18180.51 80.98 52708.22 88888.00 2006-11-26 10:11:43.906 330 18180.51 80.90 52708.26 88888.00 2006-11-26 10:11:44.406 330 18180.57 80.88 52708.28 88888.00 2006-11-26 10:11:44.906 330 18180.64 80.94 52708.23 88888.00 2006-11-26 10:11:45.406 330 18180.69 81.01 52708.18 88888.00 2006-11-26 10:11:45.906 330 18180.69 80.99 52708.27 88888.00 2006-11-26 10:11:46.406 330 18180.68 80.98 52708.20 88888.00 2006-11-26 10:11:46.906 330 18180.66 80.96 52708.18 88888.00 2006-11-26 10:11:47.406 330 18180.73 81.05 52708.04 88888.00 2006-11-26 10:11:47.906 330 18180.78 81.03 52707.99 88888.00 2006-11-26 10:11:48.406 330 18180.74 81.01 52707.86 88888.00 2006-11-26 10:11:48.906 330 18180.73 80.99 52707.92 88888.00 2006-11-26 10:11:49.403 330 18180.69 81.00 52707.81 88888.00 2006-11-26 10:11:49.903 330 18180.70 80.98 52707.77 88888.00 2006-11-26 10:11:50.403 330 18180.59 80.99 52707.89 88888.00 2006-11-26 10:11:50.903 330 18180.59 81.01 52708.03 88888.00 2006-11-26 10:11:51.403 330 18180.53 81.06 52708.12 88888.00 2006-11-26 10:11:51.903 330 18180.62 81.08 52708.06 88888.00 2006-11-26 10:11:52.403 330 18180.66 81.09 52708.07 88888.00 2006-11-26 10:11:52.903 330 18180.76 81.09 52708.09 88888.00 2006-11-26 10:11:53.403 330 18180.79 81.11 52708.05 88888.00 2006-11-26 10:11:53.903 330 18180.77 81.08 52708.06 88888.00 2006-11-26 10:11:54.403 330 18180.40 81.08 52708.20 88888.00 2006-11-26 10:11:54.903 330 18180.45 81.14 52708.13 88888.00 2006-11-26 10:11:55.403 330 18180.61 81.20 52708.11 88888.00 2006-11-26 10:11:55.903 330 18180.72 81.28 52708.01 88888.00 2006-11-26 10:11:56.403 330 18180.67 81.31 52708.15 88888.00 2006-11-26 10:11:56.903 330 18180.68 81.42 52708.17 88888.00 2006-11-26 10:11:57.403 330 18180.66 81.43 52708.21 88888.00 2006-11-26 10:11:57.903 330 18180.70 81.42 52708.30 88888.00 2006-11-26 10:11:58.403 330 18180.72 81.52 52708.23 88888.00 2006-11-26 10:11:58.903 330 18180.59 81.59 52708.24 88888.00 2006-11-26 10:11:59.403 330 18180.68 81.58 52708.20 88888.00 2006-11-26 10:11:59.903 330 18180.72 81.63 52708.18 88888.00 2006-11-26 10:12:00.403 330 18180.81 81.68 52708.21 88888.00 2006-11-26 10:12:00.903 330 18180.86 81.66 52708.23 88888.00 2006-11-26 10:12:01.403 330 18180.86 81.65 52708.34 88888.00 2006-11-26 10:12:01.903 330 18180.81 81.71 52708.35 88888.00 2006-11-26 10:12:02.403 330 18180.89 81.81 52708.31 88888.00 2006-11-26 10:12:02.903 330 18180.95 81.88 52708.29 88888.00 2006-11-26 10:12:03.403 330 18181.00 81.92 52708.30 88888.00 2006-11-26 10:12:03.903 330 18180.98 81.94 52708.34 88888.00 2006-11-26 10:12:04.403 330 18181.01 81.96 52708.40 88888.00 2006-11-26 10:12:04.903 330 18181.09 81.89 52708.42 88888.00 2006-11-26 10:12:05.403 330 18181.12 81.89 52708.31 88888.00 2006-11-26 10:12:05.903 330 18181.06 81.94 52708.26 88888.00 2006-11-26 10:12:06.403 330 18181.13 82.00 52708.23 88888.00 2006-11-26 10:12:06.903 330 18181.37 81.96 52708.30 88888.00 2006-11-26 10:12:07.403 330 18181.34 81.97 52708.23 88888.00 2006-11-26 10:12:07.903 330 18181.29 81.91 52707.97 88888.00 2006-11-26 10:12:08.403 330 18181.30 81.84 52708.04 88888.00 2006-11-26 10:12:08.903 330 18181.27 81.90 52708.15 88888.00 2006-11-26 10:12:09.403 330 18181.34 81.91 52708.10 88888.00 2006-11-26 10:12:09.903 330 18181.41 81.92 52708.24 88888.00 2006-11-26 10:12:10.403 330 18181.43 81.96 52708.39 88888.00 2006-11-26 10:12:10.903 330 18181.37 81.91 52708.36 88888.00 2006-11-26 10:12:11.403 330 18181.44 81.89 52708.18 88888.00 2006-11-26 10:12:11.903 330 18181.50 81.85 52708.06 88888.00 2006-11-26 10:12:12.403 330 18181.56 81.77 52708.17 88888.00 2006-11-26 10:12:12.903 330 18181.55 81.71 52708.20 88888.00 2006-11-26 10:12:13.403 330 18181.54 81.66 52708.21 88888.00 2006-11-26 10:12:13.903 330 18181.63 81.66 52708.30 88888.00 2006-11-26 10:12:14.403 330 18181.59 81.75 52708.39 88888.00 2006-11-26 10:12:14.903 330 18181.57 81.74 52708.39 88888.00 2006-11-26 10:12:15.403 330 18181.63 81.68 52708.23 88888.00 2006-11-26 10:12:15.903 330 18181.60 81.68 52708.21 88888.00 2006-11-26 10:12:16.403 330 18181.75 81.68 52708.22 88888.00 2006-11-26 10:12:16.903 330 18181.84 81.66 52708.21 88888.00 2006-11-26 10:12:17.403 330 18181.77 81.64 52708.18 88888.00 2006-11-26 10:12:17.903 330 18181.83 81.61 52708.10 88888.00 2006-11-26 10:12:18.403 330 18181.93 81.50 52708.23 88888.00 2006-11-26 10:12:18.903 330 18181.93 81.45 52708.39 88888.00 2006-11-26 10:12:19.403 330 18181.89 81.47 52708.39 88888.00 2006-11-26 10:12:19.903 330 18181.94 81.46 52708.40 88888.00 2006-11-26 10:12:20.403 330 18181.90 81.53 52708.36 88888.00 2006-11-26 10:12:20.903 330 18181.90 81.54 52708.33 88888.00 2006-11-26 10:12:21.403 330 18181.96 81.52 52708.52 88888.00 2006-11-26 10:12:21.903 330 18181.97 81.54 52708.57 88888.00 2006-11-26 10:12:22.403 330 18182.01 81.43 52708.56 88888.00 2006-11-26 10:12:22.903 330 18182.05 81.45 52708.51 88888.00 2006-11-26 10:12:23.403 330 18182.10 81.55 52708.52 88888.00 2006-11-26 10:12:23.903 330 18182.10 81.48 52708.51 88888.00 2006-11-26 10:12:24.403 330 18181.99 81.55 52708.45 88888.00 2006-11-26 10:12:24.903 330 18182.06 81.50 52708.49 88888.00 2006-11-26 10:12:25.403 330 18181.96 81.42 52708.35 88888.00 2006-11-26 10:12:25.903 330 18181.99 81.40 52708.45 88888.00 2006-11-26 10:12:26.403 330 18182.07 81.38 52708.55 88888.00 2006-11-26 10:12:26.903 330 18182.11 81.35 52708.53 88888.00 2006-11-26 10:12:27.403 330 18182.18 81.34 52708.64 88888.00 2006-11-26 10:12:27.903 330 18182.16 81.43 52708.68 88888.00 2006-11-26 10:12:28.403 330 18182.13 81.52 52708.63 88888.00 2006-11-26 10:12:28.903 330 18182.17 81.54 52708.70 88888.00 2006-11-26 10:12:29.403 330 18182.22 81.57 52708.76 88888.00 2006-11-26 10:12:29.903 330 18182.19 81.52 52708.71 88888.00 2006-11-26 10:12:30.403 330 18182.16 81.47 52708.68 88888.00 2006-11-26 10:12:30.903 330 18182.19 81.51 52708.66 88888.00 2006-11-26 10:12:31.403 330 18182.16 81.50 52708.70 88888.00 2006-11-26 10:12:31.903 330 18182.21 81.42 52708.74 88888.00 2006-11-26 10:12:32.403 330 18182.26 81.38 52708.65 88888.00 2006-11-26 10:12:32.903 330 18182.24 81.36 52708.68 88888.00 2006-11-26 10:12:33.403 330 18182.20 81.42 52708.69 88888.00 2006-11-26 10:12:33.903 330 18182.27 81.42 52708.73 88888.00 2006-11-26 10:12:34.403 330 18182.28 81.38 52708.70 88888.00 2006-11-26 10:12:34.903 330 18182.28 81.38 52708.69 88888.00 2006-11-26 10:12:35.403 330 18182.26 81.39 52708.78 88888.00 2006-11-26 10:12:35.903 330 18182.22 81.35 52708.90 88888.00 2006-11-26 10:12:36.403 330 18182.24 81.37 52708.80 88888.00 2006-11-26 10:12:36.903 330 18182.00 81.42 52708.91 88888.00 2006-11-26 10:12:37.403 330 18182.13 81.47 52708.91 88888.00 2006-11-26 10:12:37.903 330 18182.24 81.47 52708.90 88888.00 2006-11-26 10:12:38.403 330 18182.30 81.40 52709.04 88888.00 2006-11-26 10:12:38.903 330 18182.30 81.35 52708.96 88888.00 2006-11-26 10:12:39.403 330 18182.30 81.31 52708.82 88888.00 2006-11-26 10:12:39.903 330 18182.31 81.37 52708.94 88888.00 2006-11-26 10:12:40.403 330 18182.36 81.33 52708.98 88888.00 2006-11-26 10:12:40.903 330 18182.31 81.23 52709.04 88888.00 2006-11-26 10:12:41.403 330 18182.31 81.18 52708.96 88888.00 2006-11-26 10:12:41.903 330 18182.29 81.19 52709.01 88888.00 2006-11-26 10:12:42.403 330 18182.39 81.24 52709.07 88888.00 2006-11-26 10:12:42.903 330 18182.36 81.28 52709.17 88888.00 2006-11-26 10:12:43.403 330 18182.37 81.28 52709.20 88888.00 2006-11-26 10:12:43.903 330 18182.37 81.26 52709.13 88888.00 2006-11-26 10:12:44.403 330 18182.40 81.26 52709.03 88888.00 2006-11-26 10:12:44.903 330 18182.31 81.18 52709.16 88888.00 2006-11-26 10:12:45.403 330 18182.31 81.14 52709.26 88888.00 2006-11-26 10:12:45.903 330 18182.30 81.15 52709.23 88888.00 2006-11-26 10:12:46.403 330 18182.29 81.17 52709.12 88888.00 2006-11-26 10:12:46.903 330 18182.27 81.22 52709.08 88888.00 2006-11-26 10:12:47.403 330 18182.30 81.25 52709.02 88888.00 2006-11-26 10:12:47.903 330 18182.29 81.28 52709.02 88888.00 2006-11-26 10:12:48.403 330 18182.20 81.34 52709.04 88888.00 2006-11-26 10:12:48.903 330 18182.18 81.30 52708.96 88888.00 2006-11-26 10:12:49.403 330 18182.11 81.33 52709.07 88888.00 2006-11-26 10:12:49.903 330 18182.11 81.45 52709.05 88888.00 2006-11-26 10:12:50.403 330 18182.10 81.43 52708.97 88888.00 2006-11-26 10:12:50.903 330 18182.07 81.34 52709.04 88888.00 2006-11-26 10:12:51.403 330 18182.18 81.26 52709.09 88888.00 2006-11-26 10:12:51.903 330 18182.14 81.34 52709.13 88888.00 2006-11-26 10:12:52.403 330 18182.17 81.39 52709.04 88888.00 2006-11-26 10:12:52.903 330 18182.11 81.41 52709.12 88888.00 2006-11-26 10:12:53.403 330 18182.13 81.43 52709.12 88888.00 2006-11-26 10:12:53.903 330 18182.16 81.45 52709.01 88888.00 2006-11-26 10:12:54.403 330 18182.06 81.42 52709.04 88888.00 2006-11-26 10:12:54.903 330 18182.13 81.43 52709.04 88888.00 2006-11-26 10:12:55.403 330 18181.98 81.44 52709.03 88888.00 2006-11-26 10:12:55.903 330 18181.89 81.36 52709.09 88888.00 2006-11-26 10:12:56.403 330 18181.99 81.36 52709.00 88888.00 2006-11-26 10:12:56.903 330 18182.07 81.48 52708.98 88888.00 2006-11-26 10:12:57.403 330 18181.98 81.55 52709.11 88888.00 2006-11-26 10:12:57.903 330 18181.99 81.56 52708.93 88888.00 2006-11-26 10:12:58.403 330 18181.94 81.47 52708.85 88888.00 2006-11-26 10:12:58.903 330 18181.94 81.44 52708.86 88888.00 2006-11-26 10:12:59.403 330 18181.98 81.49 52708.89 88888.00 2006-11-26 10:12:59.903 330 18182.08 81.54 52708.90 88888.00 2006-11-26 10:13:00.403 330 18182.10 81.54 52709.01 88888.00 2006-11-26 10:13:00.903 330 18182.16 81.54 52709.12 88888.00 2006-11-26 10:13:01.403 330 18182.19 81.57 52709.11 88888.00 2006-11-26 10:13:01.903 330 18182.08 81.63 52709.14 88888.00 2006-11-26 10:13:02.403 330 18182.07 81.63 52709.07 88888.00 2006-11-26 10:13:02.903 330 18182.13 81.71 52709.14 88888.00 2006-11-26 10:13:03.403 330 18182.18 81.73 52709.17 88888.00 2006-11-26 10:13:03.903 330 18182.22 81.74 52709.13 88888.00 2006-11-26 10:13:04.403 330 18182.16 81.73 52709.21 88888.00 2006-11-26 10:13:04.903 330 18182.14 81.77 52709.35 88888.00 2006-11-26 10:13:05.403 330 18182.24 81.82 52709.26 88888.00 2006-11-26 10:13:05.903 330 18182.13 81.89 52709.31 88888.00 2006-11-26 10:13:06.403 330 18182.07 81.92 52709.35 88888.00 2006-11-26 10:13:06.903 330 18182.08 81.95 52709.31 88888.00 2006-11-26 10:13:07.403 330 18182.24 81.99 52709.32 88888.00 2006-11-26 10:13:07.903 330 18182.01 82.02 52709.23 88888.00 2006-11-26 10:13:08.403 330 18181.95 82.11 52709.16 88888.00 2006-11-26 10:13:08.903 330 18182.04 82.15 52709.23 88888.00 2006-11-26 10:13:09.403 330 18182.07 82.13 52709.19 88888.00 2006-11-26 10:13:09.903 330 18181.99 82.09 52709.19 88888.00 2006-11-26 10:13:10.403 330 18182.03 82.14 52709.19 88888.00 2006-11-26 10:13:10.903 330 18181.85 82.22 52709.22 88888.00 2006-11-26 10:13:11.403 330 18181.90 82.20 52709.08 88888.00 2006-11-26 10:13:11.903 330 18181.97 82.09 52708.98 88888.00 2006-11-26 10:13:12.403 330 18182.05 82.08 52709.03 88888.00 2006-11-26 10:13:12.903 330 18182.07 82.20 52709.00 88888.00 2006-11-26 10:13:13.403 330 18181.95 82.19 52708.98 88888.00 2006-11-26 10:13:13.903 330 18181.96 82.12 52709.08 88888.00 2006-11-26 10:13:14.403 330 18181.99 82.15 52709.16 88888.00 2006-11-26 10:13:14.903 330 18181.88 82.22 52709.19 88888.00 2006-11-26 10:13:15.403 330 18181.94 82.23 52709.10 88888.00 2006-11-26 10:13:15.903 330 18182.00 82.26 52708.97 88888.00 2006-11-26 10:13:16.403 330 18182.01 82.15 52708.94 88888.00 2006-11-26 10:13:16.903 330 18182.07 82.02 52709.02 88888.00 2006-11-26 10:13:17.403 330 18182.04 81.98 52709.09 88888.00 2006-11-26 10:13:17.903 330 18182.03 82.00 52709.07 88888.00 2006-11-26 10:13:18.403 330 18182.15 82.00 52708.97 88888.00 2006-11-26 10:13:18.903 330 18182.11 82.08 52708.98 88888.00 2006-11-26 10:13:19.403 330 18182.13 82.09 52709.00 88888.00 2006-11-26 10:13:19.903 330 18182.21 82.11 52708.99 88888.00 2006-11-26 10:13:20.403 330 18182.32 82.10 52708.94 88888.00 2006-11-26 10:13:20.903 330 18182.41 82.03 52708.98 88888.00 2006-11-26 10:13:21.403 330 18182.38 81.98 52709.01 88888.00 2006-11-26 10:13:21.903 330 18182.22 82.01 52708.86 88888.00 2006-11-26 10:13:22.403 330 18182.17 81.92 52708.76 88888.00 2006-11-26 10:13:22.903 330 18182.11 81.84 52708.87 88888.00 2006-11-26 10:13:23.403 330 18182.21 81.86 52708.98 88888.00 2006-11-26 10:13:23.903 330 18182.31 81.80 52708.98 88888.00 2006-11-26 10:13:24.403 330 18182.26 81.72 52708.90 88888.00 2006-11-26 10:13:24.903 330 18182.15 81.71 52708.84 88888.00 2006-11-26 10:13:25.403 330 18182.15 81.70 52708.75 88888.00 2006-11-26 10:13:25.903 330 18182.27 81.72 52708.70 88888.00 2006-11-26 10:13:26.403 330 18182.28 81.62 52708.77 88888.00 2006-11-26 10:13:26.903 330 18182.22 81.52 52708.74 88888.00 2006-11-26 10:13:27.403 330 18182.27 81.53 52708.63 88888.00 2006-11-26 10:13:27.903 330 18182.22 81.55 52708.59 88888.00 2006-11-26 10:13:28.403 330 18182.25 81.49 52708.53 88888.00 2006-11-26 10:13:28.903 330 18182.33 81.46 52708.53 88888.00 2006-11-26 10:13:29.403 330 18182.29 81.47 52708.51 88888.00 2006-11-26 10:13:29.903 330 18182.13 81.47 52708.62 88888.00 2006-11-26 10:13:30.403 330 18182.17 81.41 52708.58 88888.00 2006-11-26 10:13:30.903 330 18182.07 81.34 52708.59 88888.00 2006-11-26 10:13:31.403 330 18182.09 81.37 52708.58 88888.00 2006-11-26 10:13:31.903 330 18182.14 81.35 52708.56 88888.00 2006-11-26 10:13:32.403 330 18182.16 81.33 52708.66 88888.00 2006-11-26 10:13:32.903 330 18182.19 81.35 52708.64 88888.00 2006-11-26 10:13:33.403 330 18182.21 81.31 52708.61 88888.00 2006-11-26 10:13:33.903 330 18182.07 81.31 52708.54 88888.00 2006-11-26 10:13:34.403 330 18181.99 81.23 52708.63 88888.00 2006-11-26 10:13:34.903 330 18182.00 81.20 52708.63 88888.00 2006-11-26 10:13:35.403 330 18182.06 81.17 52708.61 88888.00 2006-11-26 10:13:35.903 330 18182.09 81.13 52708.58 88888.00 2006-11-26 10:13:36.403 330 18182.11 81.16 52708.53 88888.00 2006-11-26 10:13:36.903 330 18182.07 81.18 52708.58 88888.00 2006-11-26 10:13:37.403 330 18182.06 81.10 52708.70 88888.00 2006-11-26 10:13:37.903 330 18182.03 81.10 52708.68 88888.00 2006-11-26 10:13:38.403 330 18182.00 81.15 52708.65 88888.00 2006-11-26 10:13:38.903 330 18182.01 81.21 52708.68 88888.00 2006-11-26 10:13:39.403 330 18181.92 81.23 52708.70 88888.00 2006-11-26 10:13:39.903 330 18181.88 81.17 52708.71 88888.00 2006-11-26 10:13:40.403 330 18182.14 81.24 52708.86 88888.00 2006-11-26 10:13:40.903 330 18182.06 81.19 52708.85 88888.00 2006-11-26 10:13:41.403 330 18181.98 81.16 52708.81 88888.00 2006-11-26 10:13:41.903 330 18181.94 81.14 52708.82 88888.00 2006-11-26 10:13:42.403 330 18182.04 81.14 52709.05 88888.00 2006-11-26 10:13:42.903 330 18182.17 81.15 52709.05 88888.00 2006-11-26 10:13:43.403 330 18182.13 81.17 52709.01 88888.00 2006-11-26 10:13:43.903 330 18182.04 81.17 52708.88 88888.00 2006-11-26 10:13:44.403 330 18181.99 81.15 52708.81 88888.00 2006-11-26 10:13:44.903 330 18182.04 81.21 52708.65 88888.00 2006-11-26 10:13:45.403 330 18181.95 81.19 52708.61 88888.00 2006-11-26 10:13:45.903 330 18182.00 81.15 52708.68 88888.00 2006-11-26 10:13:46.403 330 18181.98 81.09 52708.77 88888.00 2006-11-26 10:13:46.903 330 18182.08 81.12 52708.91 88888.00 2006-11-26 10:13:47.403 330 18182.11 81.17 52708.76 88888.00 2006-11-26 10:13:47.903 330 18182.04 81.15 52708.77 88888.00 2006-11-26 10:13:48.403 330 18182.00 81.16 52708.80 88888.00 2006-11-26 10:13:48.903 330 18182.06 81.19 52708.80 88888.00 2006-11-26 10:13:49.403 330 18181.99 81.22 52708.76 88888.00 2006-11-26 10:13:49.903 330 18181.97 81.18 52708.76 88888.00 2006-11-26 10:13:50.403 330 18182.07 81.12 52708.73 88888.00 2006-11-26 10:13:50.903 330 18182.07 81.14 52708.74 88888.00 2006-11-26 10:13:51.403 330 18182.04 81.14 52708.85 88888.00 2006-11-26 10:13:51.903 330 18181.97 81.13 52708.79 88888.00 2006-11-26 10:13:52.403 330 18181.98 81.13 52708.85 88888.00 2006-11-26 10:13:52.903 330 18182.09 81.15 52708.84 88888.00 2006-11-26 10:13:53.403 330 18181.93 81.06 52708.80 88888.00 2006-11-26 10:13:53.903 330 18181.89 81.00 52708.87 88888.00 2006-11-26 10:13:54.403 330 18181.95 80.98 52708.82 88888.00 2006-11-26 10:13:54.903 330 18182.07 81.00 52708.79 88888.00 2006-11-26 10:13:55.403 330 18182.14 81.09 52708.81 88888.00 2006-11-26 10:13:55.903 330 18182.07 81.03 52708.84 88888.00 2006-11-26 10:13:56.403 330 18182.01 81.00 52708.84 88888.00 2006-11-26 10:13:56.903 330 18181.93 80.97 52708.75 88888.00 2006-11-26 10:13:57.403 330 18181.92 81.08 52708.64 88888.00 2006-11-26 10:13:57.903 330 18181.87 81.07 52708.59 88888.00 2006-11-26 10:13:58.403 330 18181.90 81.07 52708.52 88888.00 2006-11-26 10:13:58.903 330 18182.00 81.13 52708.53 88888.00 2006-11-26 10:13:59.403 330 18181.95 81.17 52708.56 88888.00 2006-11-26 10:13:59.903 330 18181.99 81.15 52708.63 88888.00 2006-11-26 10:14:00.403 330 18181.95 81.11 52708.67 88888.00 2006-11-26 10:14:00.903 330 18181.98 81.18 52708.63 88888.00 2006-11-26 10:14:01.403 330 18181.93 81.15 52708.71 88888.00 2006-11-26 10:14:01.903 330 18181.99 81.12 52708.79 88888.00 2006-11-26 10:14:02.403 330 18182.07 81.09 52708.77 88888.00 2006-11-26 10:14:02.903 330 18182.07 81.07 52708.79 88888.00 2006-11-26 10:14:03.403 330 18182.06 81.08 52708.82 88888.00 2006-11-26 10:14:03.903 330 18182.03 81.08 52708.62 88888.00 2006-11-26 10:14:04.403 330 18182.01 81.09 52708.50 88888.00 2006-11-26 10:14:04.903 330 18181.96 81.12 52708.56 88888.00 2006-11-26 10:14:05.403 330 18182.01 81.06 52708.63 88888.00 2006-11-26 10:14:05.903 330 18182.07 81.01 52708.64 88888.00 2006-11-26 10:14:06.403 330 18182.10 80.99 52708.44 88888.00 2006-11-26 10:14:06.903 330 18182.10 80.98 52708.41 88888.00 2006-11-26 10:14:07.403 330 18182.15 81.02 52708.49 88888.00 2006-11-26 10:14:07.903 330 18182.16 80.98 52708.44 88888.00 2006-11-26 10:14:08.403 330 18182.13 80.94 52708.51 88888.00 2006-11-26 10:14:08.903 330 18182.20 80.99 52708.57 88888.00 2006-11-26 10:14:09.403 330 18182.21 80.89 52708.43 88888.00 2006-11-26 10:14:09.903 330 18182.32 80.81 52708.42 88888.00 2006-11-26 10:14:10.403 330 18182.32 80.81 52708.56 88888.00 2006-11-26 10:14:10.903 330 18182.20 80.79 52708.56 88888.00 2006-11-26 10:14:11.403 330 18182.29 80.68 52708.55 88888.00 2006-11-26 10:14:11.903 330 18182.42 80.68 52708.46 88888.00 2006-11-26 10:14:12.403 330 18182.33 80.62 52708.47 88888.00 2006-11-26 10:14:12.903 330 18182.21 80.58 52708.47 88888.00 2006-11-26 10:14:13.403 330 18182.26 80.56 52708.38 88888.00 2006-11-26 10:14:13.903 330 18182.26 80.58 52708.42 88888.00 2006-11-26 10:14:14.403 330 18182.16 80.51 52708.46 88888.00 2006-11-26 10:14:14.903 330 18182.10 80.48 52708.42 88888.00 2006-11-26 10:14:15.403 330 18182.18 80.46 52708.52 88888.00 2006-11-26 10:14:15.903 330 18182.15 80.35 52708.58 88888.00 2006-11-26 10:14:16.403 330 18182.35 80.33 52708.58 88888.00 2006-11-26 10:14:16.903 330 18182.36 80.24 52708.46 88888.00 2006-11-26 10:14:17.403 330 18182.29 80.20 52708.50 88888.00 2006-11-26 10:14:17.903 330 18182.32 80.13 52708.55 88888.00 2006-11-26 10:14:18.403 330 18182.40 80.05 52708.53 88888.00 2006-11-26 10:14:18.903 330 18182.42 79.96 52708.50 88888.00 2006-11-26 10:14:19.403 330 18182.35 79.97 52708.51 88888.00 2006-11-26 10:14:19.903 330 18182.35 80.05 52708.52 88888.00 2006-11-26 10:14:20.403 330 18182.28 80.08 52708.51 88888.00 2006-11-26 10:14:20.903 330 18182.27 80.09 52708.53 88888.00 2006-11-26 10:14:21.403 330 18182.16 80.04 52708.64 88888.00 2006-11-26 10:14:21.903 330 18182.10 80.05 52708.78 88888.00 2006-11-26 10:14:22.403 330 18181.95 80.11 52708.82 88888.00 2006-11-26 10:14:22.903 330 18182.03 80.17 52708.85 88888.00 2006-11-26 10:14:23.403 330 18182.31 80.09 52708.90 88888.00 2006-11-26 10:14:23.903 330 18182.39 80.07 52708.82 88888.00 2006-11-26 10:14:24.403 330 18182.38 80.02 52708.66 88888.00 2006-11-26 10:14:24.903 330 18182.31 79.96 52708.71 88888.00 2006-11-26 10:14:25.403 330 18182.20 79.90 52708.65 88888.00 2006-11-26 10:14:25.903 330 18182.27 79.90 52708.68 88888.00 2006-11-26 10:14:26.403 330 18182.27 79.92 52708.74 88888.00 2006-11-26 10:14:26.903 330 18182.29 79.94 52708.73 88888.00 2006-11-26 10:14:27.403 330 18182.20 80.02 52708.78 88888.00 2006-11-26 10:14:27.903 330 18182.15 80.01 52708.79 88888.00 2006-11-26 10:14:28.403 330 18182.26 79.96 52708.68 88888.00 2006-11-26 10:14:28.903 330 18182.43 79.91 52708.76 88888.00 2006-11-26 10:14:29.403 330 18182.41 79.90 52708.78 88888.00 2006-11-26 10:14:29.903 330 18182.37 79.94 52708.89 88888.00 2006-11-26 10:14:30.403 330 18182.24 79.89 52708.81 88888.00 2006-11-26 10:14:30.903 330 18182.25 79.78 52708.77 88888.00 2006-11-26 10:14:31.403 330 18182.16 79.87 52708.67 88888.00 2006-11-26 10:14:31.903 330 18182.17 79.98 52708.69 88888.00 2006-11-26 10:14:32.403 330 18182.19 79.91 52708.64 88888.00 2006-11-26 10:14:32.903 330 18182.21 79.83 52708.54 88888.00 2006-11-26 10:14:33.403 330 18182.13 79.77 52708.58 88888.00 2006-11-26 10:14:33.903 330 18182.07 79.81 52708.55 88888.00 2006-11-26 10:14:34.403 330 18182.04 79.80 52708.56 88888.00 2006-11-26 10:14:34.903 330 18182.14 79.77 52708.59 88888.00 2006-11-26 10:14:35.403 330 18182.24 79.76 52708.70 88888.00 2006-11-26 10:14:35.903 330 18182.09 79.79 52708.67 88888.00 2006-11-26 10:14:36.403 330 18182.11 79.79 52708.53 88888.00 2006-11-26 10:14:36.903 330 18182.16 79.70 52708.59 88888.00 2006-11-26 10:14:37.403 330 18182.11 79.71 52708.67 88888.00 2006-11-26 10:14:37.903 330 18182.06 79.72 52708.57 88888.00 2006-11-26 10:14:38.403 330 18182.06 79.71 52708.56 88888.00 2006-11-26 10:14:38.903 330 18182.06 79.65 52708.58 88888.00 2006-11-26 10:14:39.403 330 18182.10 79.59 52708.65 88888.00 2006-11-26 10:14:39.903 330 18182.18 79.55 52708.57 88888.00 2006-11-26 10:14:40.403 330 18182.18 79.57 52708.42 88888.00 2006-11-26 10:14:40.903 330 18182.11 79.55 52708.31 88888.00 2006-11-26 10:14:41.403 330 18182.18 79.48 52708.30 88888.00 2006-11-26 10:14:41.903 330 18182.19 79.51 52708.39 88888.00 2006-11-26 10:14:42.403 330 18182.08 79.48 52708.46 88888.00 2006-11-26 10:14:42.903 330 18182.17 79.46 52708.47 88888.00 2006-11-26 10:14:43.403 330 18182.18 79.42 52708.47 88888.00 2006-11-26 10:14:43.903 330 18182.20 79.42 52708.52 88888.00 2006-11-26 10:14:44.403 330 18182.16 79.48 52708.44 88888.00 2006-11-26 10:14:44.903 330 18182.29 79.46 52708.33 88888.00 2006-11-26 10:14:45.403 330 18182.36 79.43 52708.40 88888.00 2006-11-26 10:14:45.903 330 18182.32 79.35 52708.51 88888.00 2006-11-26 10:14:46.403 330 18182.26 79.28 52708.39 88888.00 2006-11-26 10:14:46.903 330 18183.01 79.29 52708.32 88888.00 2006-11-26 10:14:47.403 330 18183.33 79.30 52708.30 88888.00 2006-11-26 10:14:47.903 330 18182.59 79.31 52708.39 88888.00 2006-11-26 10:14:48.403 330 18182.24 79.24 52708.45 88888.00 2006-11-26 10:14:48.903 330 18182.16 79.30 52708.41 88888.00 2006-11-26 10:14:49.403 330 18182.16 79.37 52708.43 88888.00 2006-11-26 10:14:49.903 330 18182.04 79.32 52708.51 88888.00 2006-11-26 10:14:50.403 330 18182.31 79.26 52708.61 88888.00 2006-11-26 10:14:50.903 330 18183.09 79.31 52708.59 88888.00 2006-11-26 10:14:51.403 330 18183.07 79.35 52708.59 88888.00 2006-11-26 10:14:51.903 330 18182.24 79.30 52708.57 88888.00 2006-11-26 10:14:52.403 330 18181.87 79.34 52708.63 88888.00 2006-11-26 10:14:52.903 330 18181.83 79.30 52708.62 88888.00 2006-11-26 10:14:53.403 330 18181.86 79.34 52708.73 88888.00 2006-11-26 10:14:53.903 330 18182.00 79.33 52708.73 88888.00 2006-11-26 10:14:54.403 330 18181.94 79.37 52708.80 88888.00 2006-11-26 10:14:54.903 330 18181.97 79.32 52708.77 88888.00 2006-11-26 10:14:55.403 330 18182.06 79.36 52708.75 88888.00 2006-11-26 10:14:55.903 330 18182.03 79.40 52708.79 88888.00 2006-11-26 10:14:56.403 330 18182.15 79.41 52708.74 88888.00 2006-11-26 10:14:56.903 330 18182.11 79.43 52708.85 88888.00 2006-11-26 10:14:57.403 330 18182.04 79.41 52708.80 88888.00 2006-11-26 10:14:57.903 330 18182.13 79.46 52708.70 88888.00 2006-11-26 10:14:58.403 330 18181.99 79.41 52708.68 88888.00 2006-11-26 10:14:58.903 330 18182.01 79.43 52708.65 88888.00 2006-11-26 10:14:59.403 330 18182.18 79.48 52708.75 88888.00 2006-11-26 10:14:59.903 330 18182.16 79.42 52708.82 88888.00 2006-11-26 10:15:00.403 330 18182.10 79.38 52708.73 88888.00 2006-11-26 10:15:00.903 330 18182.10 79.48 52708.75 88888.00 2006-11-26 10:15:01.403 330 18182.07 79.48 52708.79 88888.00 2006-11-26 10:15:01.903 330 18182.15 79.51 52708.84 88888.00 2006-11-26 10:15:02.403 330 18182.14 79.50 52708.84 88888.00 2006-11-26 10:15:02.903 330 18182.07 79.49 52708.70 88888.00 2006-11-26 10:15:03.403 330 18182.06 79.45 52708.73 88888.00 2006-11-26 10:15:03.903 330 18182.01 79.43 52708.80 88888.00 2006-11-26 10:15:04.403 330 18181.93 79.50 52708.84 88888.00 2006-11-26 10:15:04.903 330 18181.98 79.52 52708.91 88888.00 2006-11-26 10:15:05.403 330 18181.95 79.48 52708.88 88888.00 2006-11-26 10:15:05.903 330 18181.94 79.47 52708.79 88888.00 2006-11-26 10:15:06.403 330 18181.93 79.44 52708.80 88888.00 2006-11-26 10:15:06.903 330 18181.97 79.36 52708.78 88888.00 2006-11-26 10:15:07.403 330 18181.90 79.44 52708.75 88888.00 2006-11-26 10:15:07.903 330 18182.00 79.49 52708.74 88888.00 2006-11-26 10:15:08.403 330 18182.06 79.47 52708.81 88888.00 2006-11-26 10:15:08.903 330 18181.99 79.47 52708.78 88888.00 2006-11-26 10:15:09.403 330 18182.05 79.39 52708.84 88888.00 2006-11-26 10:15:09.903 330 18182.07 79.41 52708.79 88888.00 2006-11-26 10:15:10.403 330 18182.03 79.39 52708.80 88888.00 2006-11-26 10:15:10.903 330 18181.99 79.41 52708.80 88888.00 2006-11-26 10:15:11.403 330 18182.00 79.38 52708.69 88888.00 2006-11-26 10:15:11.903 330 18182.07 79.33 52708.75 88888.00 2006-11-26 10:15:12.403 330 18182.06 79.41 52708.87 88888.00 2006-11-26 10:15:12.903 330 18181.97 79.43 52708.86 88888.00 2006-11-26 10:15:13.403 330 18182.04 79.44 52708.89 88888.00 2006-11-26 10:15:13.903 330 18181.93 79.47 52708.82 88888.00 2006-11-26 10:15:14.403 330 18181.89 79.52 52708.89 88888.00 2006-11-26 10:15:14.903 330 18181.86 79.52 52708.80 88888.00 2006-11-26 10:15:15.403 330 18181.89 79.53 52708.78 88888.00 2006-11-26 10:15:15.903 330 18181.77 79.49 52708.80 88888.00 2006-11-26 10:15:16.403 330 18181.71 79.45 52708.75 88888.00 2006-11-26 10:15:16.903 330 18181.73 79.39 52708.71 88888.00 2006-11-26 10:15:17.403 330 18181.83 79.34 52708.74 88888.00 2006-11-26 10:15:17.903 330 18181.87 79.33 52708.85 88888.00 2006-11-26 10:15:18.403 330 18181.90 79.36 52708.81 88888.00 2006-11-26 10:15:18.903 330 18182.03 79.35 52708.71 88888.00 2006-11-26 10:15:19.403 330 18182.01 79.32 52708.68 88888.00 2006-11-26 10:15:19.903 330 18182.09 79.37 52708.62 88888.00 2006-11-26 10:15:20.403 330 18181.98 79.43 52708.56 88888.00 2006-11-26 10:15:20.903 330 18181.90 79.49 52708.56 88888.00 2006-11-26 10:15:21.403 330 18181.97 79.41 52708.59 88888.00 2006-11-26 10:15:21.903 330 18181.87 79.40 52708.56 88888.00 2006-11-26 10:15:22.403 330 18181.94 79.44 52708.58 88888.00 2006-11-26 10:15:22.903 330 18181.98 79.49 52708.64 88888.00 2006-11-26 10:15:23.403 330 18181.87 79.54 52708.69 88888.00 2006-11-26 10:15:23.903 330 18181.86 79.48 52708.62 88888.00 2006-11-26 10:15:24.403 330 18181.79 79.49 52708.69 88888.00 2006-11-26 10:15:24.903 330 18181.70 79.51 52708.75 88888.00 2006-11-26 10:15:25.403 330 18181.70 79.49 52708.87 88888.00 2006-11-26 10:15:25.903 330 18181.79 79.52 52708.82 88888.00 2006-11-26 10:15:26.403 330 18181.85 79.51 52708.82 88888.00 2006-11-26 10:15:26.903 330 18181.92 79.55 52708.78 88888.00 2006-11-26 10:15:27.403 330 18181.87 79.62 52708.84 88888.00 2006-11-26 10:15:27.903 330 18181.72 79.59 52708.88 88888.00 2006-11-26 10:15:28.403 330 18181.74 79.58 52709.02 88888.00 2006-11-26 10:15:28.903 330 18181.75 79.62 52709.01 88888.00 2006-11-26 10:15:29.403 330 18181.79 79.55 52708.94 88888.00 2006-11-26 10:15:29.903 330 18181.78 79.57 52708.99 88888.00 2006-11-26 10:15:30.403 330 18181.75 79.55 52709.08 88888.00 2006-11-26 10:15:30.903 330 18181.72 79.53 52709.04 88888.00 2006-11-26 10:15:31.403 330 18181.81 79.62 52709.04 88888.00 2006-11-26 10:15:31.903 330 18181.78 79.73 52709.07 88888.00 2006-11-26 10:15:32.403 330 18181.87 79.77 52708.96 88888.00 2006-11-26 10:15:32.903 330 18181.87 79.81 52709.00 88888.00 2006-11-26 10:15:33.403 330 18181.81 79.80 52709.09 88888.00 2006-11-26 10:15:33.903 330 18181.71 79.80 52709.04 88888.00 2006-11-26 10:15:34.403 330 18181.59 79.80 52709.16 88888.00 2006-11-26 10:15:34.903 330 18181.63 79.82 52709.14 88888.00 2006-11-26 10:15:35.403 330 18181.68 79.89 52709.13 88888.00 2006-11-26 10:15:35.903 330 18181.73 79.94 52709.07 88888.00 2006-11-26 10:15:36.403 330 18181.52 80.04 52709.04 88888.00 2006-11-26 10:15:36.903 330 18181.49 80.03 52709.02 88888.00 2006-11-26 10:15:37.403 330 18181.46 80.06 52709.03 88888.00 2006-11-26 10:15:37.903 330 18181.56 80.09 52709.05 88888.00 2006-11-26 10:15:38.403 330 18181.57 80.07 52709.10 88888.00 2006-11-26 10:15:38.903 330 18181.60 80.12 52708.98 88888.00 2006-11-26 10:15:39.403 330 18181.49 80.12 52709.04 88888.00 2006-11-26 10:15:39.903 330 18181.48 80.21 52708.97 88888.00 2006-11-26 10:15:40.403 330 18181.44 80.28 52709.10 88888.00 2006-11-26 10:15:40.903 330 18181.40 80.20 52709.15 88888.00 2006-11-26 10:15:41.403 330 18181.37 80.22 52709.08 88888.00 2006-11-26 10:15:41.903 330 18181.45 80.26 52708.96 88888.00 2006-11-26 10:15:42.403 330 18181.43 80.38 52708.91 88888.00 2006-11-26 10:15:42.903 330 18181.42 80.31 52708.99 88888.00 2006-11-26 10:15:43.403 330 18181.49 80.20 52708.96 88888.00 2006-11-26 10:15:43.903 330 18181.41 80.24 52708.88 88888.00 2006-11-26 10:15:44.403 330 18181.42 80.22 52708.86 88888.00 2006-11-26 10:15:44.903 330 18181.34 80.22 52708.84 88888.00 2006-11-26 10:15:45.403 330 18181.38 80.20 52708.85 88888.00 2006-11-26 10:15:45.903 330 18181.49 80.21 52708.97 88888.00 2006-11-26 10:15:46.403 330 18181.48 80.19 52709.04 88888.00 2006-11-26 10:15:46.903 330 18181.42 80.09 52709.03 88888.00 2006-11-26 10:15:47.403 330 18181.41 80.01 52709.04 88888.00 2006-11-26 10:15:47.903 330 18181.45 80.11 52709.05 88888.00 2006-11-26 10:15:48.403 330 18181.39 80.22 52709.02 88888.00 2006-11-26 10:15:48.903 330 18181.41 80.26 52709.03 88888.00 2006-11-26 10:15:49.403 330 18181.43 80.30 52708.98 88888.00 2006-11-26 10:15:49.903 330 18181.43 80.26 52709.02 88888.00 2006-11-26 10:15:50.403 330 18181.48 80.24 52709.12 88888.00 2006-11-26 10:15:50.903 330 18181.51 80.29 52709.09 88888.00 2006-11-26 10:15:51.403 330 18181.63 80.26 52709.00 88888.00 2006-11-26 10:15:51.903 330 18181.65 80.28 52708.98 88888.00 2006-11-26 10:15:52.403 330 18181.45 80.29 52708.99 88888.00 2006-11-26 10:15:52.903 330 18181.44 80.33 52708.81 88888.00 2006-11-26 10:15:53.403 330 18181.54 80.36 52708.81 88888.00 2006-11-26 10:15:53.903 330 18181.48 80.37 52708.81 88888.00 2006-11-26 10:15:54.403 330 18181.53 80.36 52708.91 88888.00 2006-11-26 10:15:54.903 330 18181.43 80.43 52708.96 88888.00 2006-11-26 10:15:55.403 330 18181.51 80.42 52709.01 88888.00 2006-11-26 10:15:55.903 330 18181.45 80.40 52709.13 88888.00 2006-11-26 10:15:56.403 330 18181.49 80.38 52709.23 88888.00 2006-11-26 10:15:56.903 330 18181.56 80.36 52709.12 88888.00 2006-11-26 10:15:57.403 330 18181.54 80.29 52709.12 88888.00 2006-11-26 10:15:57.903 330 18181.55 80.34 52709.16 88888.00 2006-11-26 10:15:58.403 330 18181.54 80.41 52709.13 88888.00 2006-11-26 10:15:58.903 330 18181.50 80.44 52709.03 88888.00 2006-11-26 10:15:59.403 330 18181.49 80.37 52709.04 88888.00 2006-11-26 10:15:59.903 330 18181.46 80.43 52709.10 88888.00 2006-11-26 10:16:00.403 330 18181.55 80.45 52709.10 88888.00 2006-11-26 10:16:00.903 330 18181.65 80.42 52709.11 88888.00 2006-11-26 10:16:01.403 330 18181.63 80.35 52709.11 88888.00 2006-11-26 10:16:01.903 330 18181.64 80.25 52709.01 88888.00 2006-11-26 10:16:02.403 330 18181.62 80.22 52709.00 88888.00 2006-11-26 10:16:02.903 330 18181.63 80.23 52709.13 88888.00 2006-11-26 10:16:03.403 330 18181.77 80.30 52709.13 88888.00 2006-11-26 10:16:03.903 330 18181.79 80.35 52709.12 88888.00 2006-11-26 10:16:04.403 330 18181.83 80.28 52709.17 88888.00 2006-11-26 10:16:04.903 330 18181.98 80.26 52709.26 88888.00 2006-11-26 10:16:05.403 330 18181.96 80.34 52709.29 88888.00 2006-11-26 10:16:05.903 330 18181.99 80.35 52709.16 88888.00 2006-11-26 10:16:06.403 330 18181.99 80.39 52709.10 88888.00 2006-11-26 10:16:06.903 330 18181.98 80.43 52709.22 88888.00 2006-11-26 10:16:07.403 330 18181.93 80.38 52709.29 88888.00 2006-11-26 10:16:07.903 330 18181.98 80.40 52709.35 88888.00 2006-11-26 10:16:08.403 330 18182.04 80.46 52709.33 88888.00 2006-11-26 10:16:08.903 330 18182.05 80.58 52709.32 88888.00 2006-11-26 10:16:09.403 330 18182.08 80.55 52709.34 88888.00 2006-11-26 10:16:09.903 330 18182.15 80.55 52709.39 88888.00 2006-11-26 10:16:10.403 330 18182.17 80.54 52709.49 88888.00 2006-11-26 10:16:10.903 330 18182.14 80.53 52709.54 88888.00 2006-11-26 10:16:11.403 330 18182.11 80.53 52709.46 88888.00 2006-11-26 10:16:11.903 330 18182.30 80.58 52709.42 88888.00 2006-11-26 10:16:12.403 330 18182.21 80.59 52709.40 88888.00 2006-11-26 10:16:12.903 330 18182.21 80.70 52709.42 88888.00 2006-11-26 10:16:13.403 330 18182.28 80.70 52709.38 88888.00 2006-11-26 10:16:13.903 330 18182.24 80.72 52709.44 88888.00 2006-11-26 10:16:14.403 330 18182.17 80.68 52709.51 88888.00 2006-11-26 10:16:14.903 330 18182.16 80.72 52709.38 88888.00 2006-11-26 10:16:15.403 330 18182.33 80.75 52709.43 88888.00 2006-11-26 10:16:15.903 330 18182.37 80.74 52709.44 88888.00 2006-11-26 10:16:16.403 330 18182.37 80.73 52709.38 88888.00 2006-11-26 10:16:16.903 330 18182.38 80.83 52709.51 88888.00 2006-11-26 10:16:17.403 330 18182.47 80.84 52709.36 88888.00 2006-11-26 10:16:17.903 330 18182.51 80.83 52709.28 88888.00 2006-11-26 10:16:18.403 330 18182.60 80.81 52709.33 88888.00 2006-11-26 10:16:18.903 330 18182.80 80.83 52709.42 88888.00 2006-11-26 10:16:19.403 330 18182.75 80.80 52709.45 88888.00 2006-11-26 10:16:19.903 330 18182.69 80.78 52709.50 88888.00 2006-11-26 10:16:20.403 330 18182.82 80.76 52709.50 88888.00 2006-11-26 10:16:20.903 330 18182.83 80.81 52709.43 88888.00 2006-11-26 10:16:21.403 330 18182.86 80.84 52709.46 88888.00 2006-11-26 10:16:21.903 330 18182.91 80.86 52709.50 88888.00 2006-11-26 10:16:22.403 330 18182.98 80.85 52709.48 88888.00 2006-11-26 10:16:22.903 330 18183.01 80.87 52709.57 88888.00 2006-11-26 10:16:23.403 330 18183.03 80.90 52709.65 88888.00 2006-11-26 10:16:23.903 330 18183.07 80.89 52709.59 88888.00 2006-11-26 10:16:24.403 330 18183.14 80.82 52709.51 88888.00 2006-11-26 10:16:24.903 330 18183.16 80.77 52709.56 88888.00 2006-11-26 10:16:25.403 330 18183.16 80.82 52709.48 88888.00 2006-11-26 10:16:25.903 330 18183.29 80.76 52709.45 88888.00 2006-11-26 10:16:26.403 330 18183.36 80.83 52709.52 88888.00 2006-11-26 10:16:26.903 330 18183.39 80.82 52709.60 88888.00 2006-11-26 10:16:27.403 330 18183.47 80.80 52709.60 88888.00 2006-11-26 10:16:27.903 330 18183.42 80.79 52709.59 88888.00 2006-11-26 10:16:28.403 330 18183.46 80.75 52709.47 88888.00 2006-11-26 10:16:28.903 330 18183.39 80.69 52709.44 88888.00 2006-11-26 10:16:29.403 330 18183.48 80.71 52709.51 88888.00 2006-11-26 10:16:29.903 330 18183.46 80.74 52709.55 88888.00 2006-11-26 10:16:30.403 330 18183.42 80.80 52709.57 88888.00 2006-11-26 10:16:30.903 330 18183.38 80.68 52709.54 88888.00 2006-11-26 10:16:31.403 330 18183.33 80.58 52709.52 88888.00 2006-11-26 10:16:31.903 330 18183.37 80.61 52709.54 88888.00 2006-11-26 10:16:32.403 330 18183.46 80.63 52709.57 88888.00 2006-11-26 10:16:32.903 330 18183.51 80.55 52709.60 88888.00 2006-11-26 10:16:33.403 330 18183.51 80.49 52709.51 88888.00 2006-11-26 10:16:33.903 330 18183.74 80.49 52709.51 88888.00 2006-11-26 10:16:34.403 330 18183.84 80.47 52709.44 88888.00 2006-11-26 10:16:34.903 330 18183.78 80.42 52709.43 88888.00 2006-11-26 10:16:35.403 330 18183.84 80.37 52709.49 88888.00 2006-11-26 10:16:35.903 330 18183.94 80.40 52709.59 88888.00 2006-11-26 10:16:36.403 330 18184.06 80.39 52709.58 88888.00 2006-11-26 10:16:36.903 330 18184.06 80.33 52709.62 88888.00 2006-11-26 10:16:37.403 330 18184.00 80.29 52709.55 88888.00 2006-11-26 10:16:37.903 330 18183.96 80.35 52709.50 88888.00 2006-11-26 10:16:38.403 330 18184.02 80.36 52709.50 88888.00 2006-11-26 10:16:38.903 330 18184.00 80.35 52709.47 88888.00 2006-11-26 10:16:39.403 330 18184.01 80.26 52709.50 88888.00 2006-11-26 10:16:39.903 330 18184.10 80.28 52709.59 88888.00 2006-11-26 10:16:40.403 330 18184.12 80.30 52709.52 88888.00 2006-11-26 10:16:40.903 330 18184.12 80.21 52709.47 88888.00 2006-11-26 10:16:41.403 330 18184.16 80.13 52709.52 88888.00 2006-11-26 10:16:41.903 330 18184.05 80.17 52709.61 88888.00 2006-11-26 10:16:42.403 330 18184.10 80.17 52709.70 88888.00 2006-11-26 10:16:42.903 330 18184.20 80.11 52709.66 88888.00 2006-11-26 10:16:43.403 330 18184.27 80.12 52709.70 88888.00 2006-11-26 10:16:43.903 330 18184.42 80.16 52709.75 88888.00 2006-11-26 10:16:44.403 330 18184.40 80.14 52709.81 88888.00 2006-11-26 10:16:44.903 330 18184.38 80.17 52709.73 88888.00 2006-11-26 10:16:45.403 330 18184.29 80.23 52709.68 88888.00 2006-11-26 10:16:45.903 330 18184.26 80.16 52709.79 88888.00 2006-11-26 10:16:46.403 330 18184.43 80.15 52709.84 88888.00 2006-11-26 10:16:46.903 330 18184.36 80.19 52709.89 88888.00 2006-11-26 10:16:47.403 330 18184.31 80.18 52709.90 88888.00 2006-11-26 10:16:47.903 330 18184.36 80.13 52709.86 88888.00 2006-11-26 10:16:48.403 330 18184.45 80.15 52709.96 88888.00 2006-11-26 10:16:48.903 330 18184.47 80.16 52710.06 88888.00 2006-11-26 10:16:49.403 330 18184.57 80.11 52710.13 88888.00 2006-11-26 10:16:49.903 330 18184.50 80.20 52710.06 88888.00 2006-11-26 10:16:50.403 330 18184.49 80.24 52710.14 88888.00 2006-11-26 10:16:50.903 330 18184.54 80.16 52710.12 88888.00 2006-11-26 10:16:51.403 330 18184.65 80.17 52710.08 88888.00 2006-11-26 10:16:51.903 330 18184.66 80.21 52710.14 88888.00 2006-11-26 10:16:52.403 330 18184.56 80.15 52710.20 88888.00 2006-11-26 10:16:52.903 330 18184.59 80.19 52710.15 88888.00 2006-11-26 10:16:53.403 330 18184.63 80.18 52710.06 88888.00 2006-11-26 10:16:53.903 330 18184.69 80.16 52710.16 88888.00 2006-11-26 10:16:54.403 330 18184.65 80.19 52710.17 88888.00 2006-11-26 10:16:54.903 330 18184.50 80.18 52710.12 88888.00 2006-11-26 10:16:55.403 330 18184.63 80.22 52710.20 88888.00 2006-11-26 10:16:55.903 330 18184.65 80.21 52710.23 88888.00 2006-11-26 10:16:56.403 330 18184.58 80.29 52710.23 88888.00 2006-11-26 10:16:56.903 330 18184.52 80.31 52710.30 88888.00 2006-11-26 10:16:57.403 330 18184.52 80.17 52710.26 88888.00 2006-11-26 10:16:57.903 330 18184.39 80.15 52710.27 88888.00 2006-11-26 10:16:58.403 330 18184.54 80.19 52710.38 88888.00 2006-11-26 10:16:58.903 330 18184.54 80.25 52710.33 88888.00 2006-11-26 10:16:59.403 330 18184.59 80.30 52710.23 88888.00 2006-11-26 10:16:59.903 330 18184.61 80.32 52710.28 88888.00 2006-11-26 10:17:00.403 330 18184.56 80.33 52710.29 88888.00 2006-11-26 10:17:00.903 330 18184.49 80.33 52710.28 88888.00 2006-11-26 10:17:01.403 330 18184.48 80.36 52710.38 88888.00 2006-11-26 10:17:01.903 330 18184.47 80.37 52710.30 88888.00 2006-11-26 10:17:02.403 330 18184.49 80.50 52710.28 88888.00 2006-11-26 10:17:02.903 330 18184.68 80.54 52710.31 88888.00 2006-11-26 10:17:03.403 330 18184.67 80.50 52710.30 88888.00 2006-11-26 10:17:03.903 330 18184.54 80.58 52710.15 88888.00 2006-11-26 10:17:04.403 330 18184.64 80.55 52710.29 88888.00 2006-11-26 10:17:04.903 330 18184.69 80.55 52710.29 88888.00 2006-11-26 10:17:05.403 330 18184.71 80.59 52710.23 88888.00 2006-11-26 10:17:05.903 330 18184.65 80.59 52710.24 88888.00 2006-11-26 10:17:06.403 330 18184.76 80.56 52710.30 88888.00 2006-11-26 10:17:06.903 330 18184.65 80.58 52710.40 88888.00 2006-11-26 10:17:07.403 330 18184.70 80.57 52710.54 88888.00 2006-11-26 10:17:07.903 330 18184.70 80.48 52710.54 88888.00 2006-11-26 10:17:08.403 330 18184.77 80.57 52710.58 88888.00 2006-11-26 10:17:08.903 330 18184.75 80.64 52710.66 88888.00 2006-11-26 10:17:09.403 330 18184.78 80.63 52710.68 88888.00 2006-11-26 10:17:09.903 330 18184.81 80.70 52710.63 88888.00 2006-11-26 10:17:10.403 330 18184.75 80.66 52710.74 88888.00 2006-11-26 10:17:10.903 330 18184.60 80.66 52710.82 88888.00 2006-11-26 10:17:11.403 330 18184.55 80.70 52710.75 88888.00 2006-11-26 10:17:11.903 330 18184.56 80.70 52710.75 88888.00 2006-11-26 10:17:12.403 330 18184.65 80.62 52710.66 88888.00 2006-11-26 10:17:12.903 330 18184.60 80.52 52710.65 88888.00 2006-11-26 10:17:13.403 330 18184.70 80.47 52710.65 88888.00 2006-11-26 10:17:13.903 330 18184.65 80.55 52710.63 88888.00 2006-11-26 10:17:14.403 330 18184.65 80.55 52710.65 88888.00 2006-11-26 10:17:14.903 330 18184.65 80.46 52710.58 88888.00 2006-11-26 10:17:15.403 330 18184.68 80.44 52710.44 88888.00 2006-11-26 10:17:15.903 330 18184.74 80.44 52710.45 88888.00 2006-11-26 10:17:16.403 330 18184.81 80.41 52710.47 88888.00 2006-11-26 10:17:16.903 330 18184.86 80.41 52710.59 88888.00 2006-11-26 10:17:17.403 330 18184.78 80.46 52710.59 88888.00 2006-11-26 10:17:17.903 330 18184.71 80.50 52710.60 88888.00 2006-11-26 10:17:18.403 330 18184.80 80.41 52710.58 88888.00 2006-11-26 10:17:18.903 330 18184.83 80.33 52710.49 88888.00 2006-11-26 10:17:19.403 330 18184.81 80.32 52710.44 88888.00 2006-11-26 10:17:19.903 330 18184.80 80.37 52710.45 88888.00 2006-11-26 10:17:20.403 330 18184.70 80.40 52710.53 88888.00 2006-11-26 10:17:20.903 330 18184.76 80.33 52710.51 88888.00 2006-11-26 10:17:21.403 330 18184.85 80.33 52710.44 88888.00 2006-11-26 10:17:21.903 330 18184.80 80.35 52710.47 88888.00 2006-11-26 10:17:22.403 330 18184.86 80.40 52710.49 88888.00 2006-11-26 10:17:22.903 330 18184.79 80.34 52710.43 88888.00 2006-11-26 10:17:23.403 330 18184.77 80.24 52710.43 88888.00 2006-11-26 10:17:23.903 330 18184.97 80.19 52710.49 88888.00 2006-11-26 10:17:24.403 330 18184.98 80.26 52710.49 88888.00 2006-11-26 10:17:24.903 330 18185.05 80.20 52710.49 88888.00 2006-11-26 10:17:25.403 330 18185.14 80.18 52710.45 88888.00 2006-11-26 10:17:25.903 330 18185.25 80.18 52710.52 88888.00 2006-11-26 10:17:26.403 330 18185.26 80.25 52710.59 88888.00 2006-11-26 10:17:26.903 330 18185.15 80.25 52710.65 88888.00 2006-11-26 10:17:27.403 330 18185.08 80.21 52710.61 88888.00 2006-11-26 10:17:27.903 330 18185.05 80.24 52710.52 88888.00 2006-11-26 10:17:28.403 330 18185.00 80.24 52710.49 88888.00 2006-11-26 10:17:28.903 330 18185.07 80.19 52710.52 88888.00 2006-11-26 10:17:29.403 330 18185.14 80.19 52710.45 88888.00 2006-11-26 10:17:29.903 330 18185.04 80.21 52710.39 88888.00 2006-11-26 10:17:30.403 330 18185.02 80.22 52710.45 88888.00 2006-11-26 10:17:30.903 330 18185.13 80.22 52710.52 88888.00 2006-11-26 10:17:31.403 330 18185.14 80.18 52710.58 88888.00 2006-11-26 10:17:31.903 330 18185.09 80.23 52710.59 88888.00 2006-11-26 10:17:32.403 330 18185.09 80.19 52710.54 88888.00 2006-11-26 10:17:32.903 330 18185.04 80.19 52710.61 88888.00 2006-11-26 10:17:33.403 330 18185.00 80.18 52710.58 88888.00 2006-11-26 10:17:33.903 330 18185.03 80.21 52710.60 88888.00 2006-11-26 10:17:34.403 330 18185.04 80.22 52710.62 88888.00 2006-11-26 10:17:34.903 330 18185.11 80.18 52710.62 88888.00 2006-11-26 10:17:35.403 330 18185.19 80.15 52710.62 88888.00 2006-11-26 10:17:35.903 330 18185.20 80.18 52710.58 88888.00 2006-11-26 10:17:36.403 330 18185.24 80.20 52710.62 88888.00 2006-11-26 10:17:36.903 330 18185.18 80.18 52710.66 88888.00 2006-11-26 10:17:37.403 330 18185.22 80.18 52710.49 88888.00 2006-11-26 10:17:37.903 330 18185.19 80.22 52710.39 88888.00 2006-11-26 10:17:38.403 330 18185.24 80.21 52710.51 88888.00 2006-11-26 10:17:38.903 330 18185.31 80.21 52710.53 88888.00 2006-11-26 10:17:39.403 330 18185.34 80.22 52710.62 88888.00 2006-11-26 10:17:39.903 330 18185.28 80.21 52710.66 88888.00 2006-11-26 10:17:40.403 330 18185.22 80.25 52710.63 88888.00 2006-11-26 10:17:40.903 330 18185.13 80.37 52710.66 88888.00 2006-11-26 10:17:41.403 330 18185.14 80.41 52710.62 88888.00 2006-11-26 10:17:41.903 330 18185.01 80.36 52710.60 88888.00 2006-11-26 10:17:42.403 330 18185.01 80.38 52710.66 88888.00 2006-11-26 10:17:42.903 330 18185.14 80.44 52710.71 88888.00 2006-11-26 10:17:43.403 330 18185.15 80.50 52710.68 88888.00 2006-11-26 10:17:43.903 330 18185.00 80.53 52710.64 88888.00 2006-11-26 10:17:44.403 330 18185.03 80.48 52710.64 88888.00 2006-11-26 10:17:44.903 330 18185.05 80.46 52710.63 88888.00 2006-11-26 10:17:45.403 330 18185.08 80.36 52710.72 88888.00 2006-11-26 10:17:45.903 330 18185.02 80.30 52710.78 88888.00 2006-11-26 10:17:46.403 330 18184.94 80.34 52710.83 88888.00 2006-11-26 10:17:46.903 330 18185.00 80.40 52710.93 88888.00 2006-11-26 10:17:47.403 330 18185.08 80.41 52710.88 88888.00 2006-11-26 10:17:47.903 330 18185.13 80.29 52710.73 88888.00 2006-11-26 10:17:48.403 330 18185.19 80.32 52710.73 88888.00 2006-11-26 10:17:48.903 330 18185.05 80.34 52710.75 88888.00 2006-11-26 10:17:49.403 330 18185.15 80.31 52710.75 88888.00 2006-11-26 10:17:49.903 330 18185.24 80.34 52710.76 88888.00 2006-11-26 10:17:50.403 330 18185.24 80.39 52710.84 88888.00 2006-11-26 10:17:50.903 330 18185.31 80.36 52710.91 88888.00 2006-11-26 10:17:51.403 330 18185.18 80.34 52710.91 88888.00 2006-11-26 10:17:51.903 330 18185.08 80.31 52710.84 88888.00 2006-11-26 10:17:52.403 330 18185.09 80.33 52710.71 88888.00 2006-11-26 10:17:52.903 330 18185.07 80.38 52710.70 88888.00 2006-11-26 10:17:53.403 330 18185.12 80.39 52710.73 88888.00 2006-11-26 10:17:53.903 330 18185.19 80.37 52710.89 88888.00 2006-11-26 10:17:54.403 330 18185.35 80.34 52710.84 88888.00 2006-11-26 10:17:54.903 330 18185.43 80.31 52710.77 88888.00 2006-11-26 10:17:55.403 330 18185.50 80.29 52710.72 88888.00 2006-11-26 10:17:55.903 330 18185.30 80.31 52710.76 88888.00 2006-11-26 10:17:56.403 330 18185.34 80.38 52710.73 88888.00 2006-11-26 10:17:56.903 330 18185.31 80.41 52710.72 88888.00 2006-11-26 10:17:57.403 330 18185.26 80.37 52710.64 88888.00 2006-11-26 10:17:57.903 330 18185.32 80.38 52710.62 88888.00 2006-11-26 10:17:58.403 330 18185.33 80.36 52710.44 88888.00 2006-11-26 10:17:58.903 330 18185.42 80.32 52710.38 88888.00 2006-11-26 10:17:59.403 330 18185.35 80.31 52710.36 88888.00 2006-11-26 10:17:59.903 330 18185.34 80.30 52710.37 88888.00 2006-11-26 10:18:00.403 330 18185.46 80.18 52710.36 88888.00 2006-11-26 10:18:00.903 330 18185.52 80.12 52710.32 88888.00 2006-11-26 10:18:01.403 330 18185.44 80.10 52710.37 88888.00 2006-11-26 10:18:01.903 330 18185.33 80.09 52710.35 88888.00 2006-11-26 10:18:02.403 330 18185.24 80.03 52710.35 88888.00 2006-11-26 10:18:02.903 330 18185.24 80.00 52710.29 88888.00 2006-11-26 10:18:03.403 330 18185.32 80.02 52710.29 88888.00 2006-11-26 10:18:03.903 330 18185.33 80.08 52710.50 88888.00 2006-11-26 10:18:04.403 330 18185.39 80.08 52710.52 88888.00 2006-11-26 10:18:04.903 330 18185.36 80.10 52710.49 88888.00 2006-11-26 10:18:05.403 330 18185.25 80.09 52710.44 88888.00 2006-11-26 10:18:05.903 330 18185.26 80.14 52710.53 88888.00 2006-11-26 10:18:06.403 330 18185.28 80.10 52710.58 88888.00 2006-11-26 10:18:06.903 330 18185.22 80.06 52710.44 88888.00 2006-11-26 10:18:07.403 330 18185.05 80.06 52710.43 88888.00 2006-11-26 10:18:07.903 330 18185.05 80.09 52710.47 88888.00 2006-11-26 10:18:08.403 330 18185.02 80.03 52710.39 88888.00 2006-11-26 10:18:08.903 330 18185.09 79.94 52710.37 88888.00 2006-11-26 10:18:09.403 330 18185.13 79.99 52710.29 88888.00 2006-11-26 10:18:09.903 330 18185.20 79.94 52710.27 88888.00 2006-11-26 10:18:10.403 330 18185.36 79.89 52710.36 88888.00 2006-11-26 10:18:10.903 330 18185.16 79.94 52710.29 88888.00 2006-11-26 10:18:11.403 330 18185.25 79.94 52710.23 88888.00 2006-11-26 10:18:11.903 330 18185.25 79.86 52710.25 88888.00 2006-11-26 10:18:12.403 330 18185.13 79.84 52710.19 88888.00 2006-11-26 10:18:12.903 330 18185.22 79.76 52710.12 88888.00 2006-11-26 10:18:13.403 330 18185.12 79.72 52710.14 88888.00 2006-11-26 10:18:13.903 330 18185.13 79.70 52710.24 88888.00 2006-11-26 10:18:14.403 330 18185.31 79.61 52710.27 88888.00 2006-11-26 10:18:14.903 330 18185.29 79.64 52710.30 88888.00 2006-11-26 10:18:15.403 330 18185.24 79.55 52710.26 88888.00 2006-11-26 10:18:15.903 330 18185.24 79.52 52710.28 88888.00 2006-11-26 10:18:16.403 330 18185.24 79.46 52710.36 88888.00 2006-11-26 10:18:16.903 330 18185.23 79.45 52710.40 88888.00 2006-11-26 10:18:17.403 330 18185.05 79.46 52710.40 88888.00 2006-11-26 10:18:17.903 330 18185.01 79.51 52710.44 88888.00 2006-11-26 10:18:18.403 330 18185.00 79.59 52710.40 88888.00 2006-11-26 10:18:18.903 330 18184.93 79.51 52710.35 88888.00 2006-11-26 10:18:19.403 330 18184.99 79.50 52710.31 88888.00 2006-11-26 10:18:19.903 330 18184.98 79.46 52710.31 88888.00 2006-11-26 10:18:20.403 330 18184.91 79.45 52710.45 88888.00 2006-11-26 10:18:20.903 330 18184.94 79.44 52710.40 88888.00 2006-11-26 10:18:21.403 330 18185.04 79.45 52710.36 88888.00 2006-11-26 10:18:21.903 330 18185.04 79.47 52710.27 88888.00 2006-11-26 10:18:22.403 330 18185.08 79.38 52710.14 88888.00 2006-11-26 10:18:22.903 330 18185.10 79.35 52710.20 88888.00 2006-11-26 10:18:23.403 330 18185.00 79.25 52710.12 88888.00 2006-11-26 10:18:23.903 330 18184.89 79.17 52710.16 88888.00 2006-11-26 10:18:24.403 330 18184.88 79.21 52710.31 88888.00 2006-11-26 10:18:24.903 330 18184.83 79.31 52710.30 88888.00 2006-11-26 10:18:25.403 330 18184.94 79.18 52710.28 88888.00 2006-11-26 10:18:25.903 330 18185.00 79.04 52710.36 88888.00 2006-11-26 10:18:26.403 330 18184.93 79.05 52710.38 88888.00 2006-11-26 10:18:26.903 330 18184.85 79.07 52710.44 88888.00 2006-11-26 10:18:27.403 330 18184.94 78.97 52710.39 88888.00 2006-11-26 10:18:27.903 330 18184.83 78.97 52710.23 88888.00 2006-11-26 10:18:28.403 330 18184.69 78.95 52710.23 88888.00 2006-11-26 10:18:28.903 330 18184.71 78.95 52710.21 88888.00 2006-11-26 10:18:29.403 330 18184.68 78.90 52710.25 88888.00 2006-11-26 10:18:29.903 330 18184.69 78.95 52710.18 88888.00 2006-11-26 10:18:30.403 330 18184.71 78.90 52710.20 88888.00 2006-11-26 10:18:30.903 330 18184.82 78.72 52710.24 88888.00 2006-11-26 10:18:31.403 330 18184.87 78.63 52710.32 88888.00 2006-11-26 10:18:31.903 330 18184.89 78.74 52710.30 88888.00 2006-11-26 10:18:32.403 330 18184.96 78.70 52710.16 88888.00 2006-11-26 10:18:32.903 330 18184.93 78.59 52710.14 88888.00 2006-11-26 10:18:33.403 330 18184.72 78.59 52710.17 88888.00 2006-11-26 10:18:33.903 330 18184.65 78.52 52710.16 88888.00 2006-11-26 10:18:34.403 330 18184.54 78.49 52710.08 88888.00 2006-11-26 10:18:34.903 330 18184.48 78.46 52710.15 88888.00 2006-11-26 10:18:35.403 330 18184.64 78.39 52710.07 88888.00 2006-11-26 10:18:35.903 330 18184.64 78.35 52710.05 88888.00 2006-11-26 10:18:36.403 330 18184.52 78.30 52710.12 88888.00 2006-11-26 10:18:36.903 330 18184.60 78.36 52710.12 88888.00 2006-11-26 10:18:37.403 330 18184.64 78.33 52710.05 88888.00 2006-11-26 10:18:37.903 330 18184.54 78.28 52710.10 88888.00 2006-11-26 10:18:38.403 330 18184.42 78.22 52710.12 88888.00 2006-11-26 10:18:38.903 330 18184.64 78.23 52710.14 88888.00 2006-11-26 10:18:39.403 330 18184.66 78.22 52710.07 88888.00 2006-11-26 10:18:39.903 330 18184.70 78.18 52710.14 88888.00 2006-11-26 10:18:40.403 330 18184.78 78.12 52710.20 88888.00 2006-11-26 10:18:40.903 330 18184.85 78.09 52710.24 88888.00 2006-11-26 10:18:41.403 330 18184.81 78.12 52710.19 88888.00 2006-11-26 10:18:41.903 330 18184.75 78.09 52710.12 88888.00 2006-11-26 10:18:42.403 330 18184.86 78.10 52710.14 88888.00 2006-11-26 10:18:42.903 330 18184.85 78.15 52710.17 88888.00 2006-11-26 10:18:43.403 330 18184.78 78.13 52710.05 88888.00 2006-11-26 10:18:43.903 330 18184.75 78.12 52710.00 88888.00 2006-11-26 10:18:44.403 330 18184.75 78.13 52710.03 88888.00 2006-11-26 10:18:44.903 330 18184.97 78.14 52710.05 88888.00 2006-11-26 10:18:45.403 330 18184.82 78.14 52709.97 88888.00 2006-11-26 10:18:45.903 330 18184.77 78.11 52710.05 88888.00 2006-11-26 10:18:46.403 330 18184.67 78.05 52710.12 88888.00 2006-11-26 10:18:46.903 330 18184.61 78.18 52710.20 88888.00 2006-11-26 10:18:47.403 330 18184.58 78.20 52710.14 88888.00 2006-11-26 10:18:47.903 330 18184.65 78.18 52710.09 88888.00 2006-11-26 10:18:48.403 330 18184.49 78.17 52710.25 88888.00 2006-11-26 10:18:48.903 330 18184.31 78.30 52710.26 88888.00 2006-11-26 10:18:49.403 330 18184.21 78.37 52710.25 88888.00 2006-11-26 10:18:49.903 330 18184.24 78.53 52710.17 88888.00 2006-11-26 10:18:50.403 330 18184.32 78.68 52710.17 88888.00 2006-11-26 10:18:50.903 330 18184.27 78.73 52710.29 88888.00 2006-11-26 10:18:51.403 330 18184.23 78.84 52710.42 88888.00 2006-11-26 10:18:51.903 330 18184.25 78.83 52710.42 88888.00 2006-11-26 10:18:52.403 330 18184.21 78.84 52710.40 88888.00 2006-11-26 10:18:52.903 330 18184.20 78.86 52710.49 88888.00 2006-11-26 10:18:53.403 330 18184.11 78.95 52710.45 88888.00 2006-11-26 10:18:53.903 330 18184.12 78.99 52710.56 88888.00 2006-11-26 10:18:54.403 330 18184.13 78.95 52710.53 88888.00 2006-11-26 10:18:54.903 330 18184.09 78.94 52710.55 88888.00 2006-11-26 10:18:55.403 330 18184.06 78.95 52710.54 88888.00 2006-11-26 10:18:55.903 330 18184.06 79.03 52710.41 88888.00 2006-11-26 10:18:56.403 330 18184.18 79.05 52710.40 88888.00 2006-11-26 10:18:56.903 330 18184.29 78.99 52710.51 88888.00 2006-11-26 10:18:57.403 330 18184.21 78.97 52710.45 88888.00 2006-11-26 10:18:57.903 330 18184.21 79.00 52710.47 88888.00 2006-11-26 10:18:58.403 330 18184.28 79.01 52710.54 88888.00 2006-11-26 10:18:58.903 330 18184.18 79.03 52710.59 88888.00 2006-11-26 10:18:59.403 330 18184.02 79.10 52710.55 88888.00 2006-11-26 10:18:59.903 330 18184.05 79.10 52710.39 88888.00 2006-11-26 10:19:00.403 330 18184.17 79.05 52710.26 88888.00 2006-11-26 10:19:00.903 330 18184.14 79.05 52710.29 88888.00 2006-11-26 10:19:01.403 330 18184.21 79.15 52710.31 88888.00 2006-11-26 10:19:01.903 330 18184.25 79.19 52710.30 88888.00 2006-11-26 10:19:02.403 330 18184.23 79.24 52710.28 88888.00 2006-11-26 10:19:02.903 330 18184.15 79.28 52710.29 88888.00 2006-11-26 10:19:03.403 330 18184.16 79.31 52710.24 88888.00 2006-11-26 10:19:03.903 330 18184.18 79.40 52710.39 88888.00 2006-11-26 10:19:04.403 330 18184.15 79.36 52710.31 88888.00 2006-11-26 10:19:04.903 330 18184.06 79.28 52710.25 88888.00 2006-11-26 10:19:05.400 330 18183.95 79.26 52710.21 88888.00 2006-11-26 10:19:05.900 330 18184.09 79.28 52710.25 88888.00 2006-11-26 10:19:06.400 330 18184.18 79.25 52710.24 88888.00 2006-11-26 10:19:06.900 330 18184.24 79.26 52710.27 88888.00 2006-11-26 10:19:07.400 330 18184.18 79.23 52710.25 88888.00 2006-11-26 10:19:07.900 330 18184.11 79.24 52710.12 88888.00 2006-11-26 10:19:08.400 330 18184.20 79.34 52710.19 88888.00 2006-11-26 10:19:08.900 330 18184.23 79.41 52710.28 88888.00 2006-11-26 10:19:09.400 330 18184.17 79.45 52710.20 88888.00 2006-11-26 10:19:09.900 330 18184.14 79.51 52710.05 88888.00 2006-11-26 10:19:10.400 330 18184.17 79.53 52709.98 88888.00 2006-11-26 10:19:10.900 330 18184.22 79.50 52709.98 88888.00 2006-11-26 10:19:11.400 330 18184.20 79.48 52709.97 88888.00 2006-11-26 10:19:11.900 330 18184.33 79.52 52710.02 88888.00 2006-11-26 10:19:12.400 330 18184.32 79.54 52709.95 88888.00 2006-11-26 10:19:12.900 330 18184.34 79.66 52710.00 88888.00 2006-11-26 10:19:13.400 330 18184.39 79.75 52710.15 88888.00 2006-11-26 10:19:13.900 330 18184.42 79.81 52710.17 88888.00 2006-11-26 10:19:14.400 330 18184.40 79.75 52710.21 88888.00 2006-11-26 10:19:14.900 330 18184.36 79.74 52710.18 88888.00 2006-11-26 10:19:15.400 330 18184.42 79.80 52710.20 88888.00 2006-11-26 10:19:15.900 330 18184.54 79.88 52710.16 88888.00 2006-11-26 10:19:16.400 330 18184.54 79.98 52710.13 88888.00 2006-11-26 10:19:16.900 330 18184.64 80.04 52710.19 88888.00 2006-11-26 10:19:17.400 330 18184.69 80.03 52710.23 88888.00 2006-11-26 10:19:17.900 330 18184.55 80.02 52710.20 88888.00 2006-11-26 10:19:18.400 330 18184.48 79.97 52710.15 88888.00 2006-11-26 10:19:18.900 330 18184.43 80.04 52710.25 88888.00 2006-11-26 10:19:19.400 330 18184.63 80.03 52710.24 88888.00 2006-11-26 10:19:19.900 330 18184.83 79.97 52710.18 88888.00 2006-11-26 10:19:20.400 330 18184.88 80.01 52710.08 88888.00 2006-11-26 10:19:20.900 330 18184.81 79.95 52710.23 88888.00 2006-11-26 10:19:21.400 330 18184.71 79.76 52710.26 88888.00 2006-11-26 10:19:21.900 330 18184.66 79.73 52710.25 88888.00 2006-11-26 10:19:22.400 330 18184.70 79.72 52710.26 88888.00 2006-11-26 10:19:22.900 330 18184.70 79.72 52710.27 88888.00 2006-11-26 10:19:23.400 330 18184.76 79.70 52710.26 88888.00 2006-11-26 10:19:23.900 330 18184.67 79.73 52710.27 88888.00 2006-11-26 10:19:24.400 330 18184.66 79.74 52710.17 88888.00 2006-11-26 10:19:24.900 330 18184.65 79.73 52710.01 88888.00 2006-11-26 10:19:25.400 330 18184.61 79.68 52710.12 88888.00 2006-11-26 10:19:25.900 330 18184.52 79.62 52710.21 88888.00 2006-11-26 10:19:26.400 330 18184.58 79.69 52710.30 88888.00 2006-11-26 10:19:26.900 330 18184.76 79.72 52710.30 88888.00 2006-11-26 10:19:27.400 330 18184.87 79.70 52710.17 88888.00 2006-11-26 10:19:27.900 330 18184.90 79.68 52710.23 88888.00 2006-11-26 10:19:28.400 330 18184.81 79.73 52710.26 88888.00 2006-11-26 10:19:28.900 330 18184.87 79.68 52710.21 88888.00 2006-11-26 10:19:29.400 330 18184.85 79.52 52710.10 88888.00 2006-11-26 10:19:29.900 330 18184.88 79.46 52710.06 88888.00 2006-11-26 10:19:30.400 330 18184.97 79.40 52710.06 88888.00 2006-11-26 10:19:30.900 330 18184.87 79.35 52710.06 88888.00 2006-11-26 10:19:31.400 330 18184.96 79.32 52710.07 88888.00 2006-11-26 10:19:31.900 330 18185.12 79.31 52709.95 88888.00 2006-11-26 10:19:32.400 330 18185.19 79.26 52710.03 88888.00 2006-11-26 10:19:32.900 330 18185.11 79.33 52710.06 88888.00 2006-11-26 10:19:33.400 330 18185.24 79.38 52710.00 88888.00 2006-11-26 10:19:33.900 330 18185.32 79.43 52709.94 88888.00 2006-11-26 10:19:34.400 330 18185.16 79.39 52709.95 88888.00 2006-11-26 10:19:34.900 330 18185.04 79.32 52709.98 88888.00 2006-11-26 10:19:35.400 330 18185.01 79.30 52709.93 88888.00 2006-11-26 10:19:35.900 330 18185.03 79.31 52709.91 88888.00 2006-11-26 10:19:36.400 330 18184.89 79.32 52709.94 88888.00 2006-11-26 10:19:36.900 330 18184.81 79.28 52710.04 88888.00 2006-11-26 10:19:37.400 330 18184.88 79.37 52710.06 88888.00 2006-11-26 10:19:37.900 330 18185.07 79.43 52710.06 88888.00 2006-11-26 10:19:38.400 330 18185.16 79.43 52710.07 88888.00 2006-11-26 10:19:38.900 330 18185.08 79.44 52709.97 88888.00 2006-11-26 10:19:39.400 330 18185.04 79.40 52709.90 88888.00 2006-11-26 10:19:39.900 330 18185.04 79.29 52709.82 88888.00 2006-11-26 10:19:40.400 330 18185.15 79.31 52709.91 88888.00 2006-11-26 10:19:40.900 330 18185.14 79.30 52709.91 88888.00 2006-11-26 10:19:41.400 330 18185.11 79.35 52709.96 88888.00 2006-11-26 10:19:41.900 330 18185.09 79.32 52709.98 88888.00 2006-11-26 10:19:42.400 330 18185.21 79.28 52709.95 88888.00 2006-11-26 10:19:42.900 330 18185.03 79.21 52709.82 88888.00 2006-11-26 10:19:43.400 330 18185.13 79.15 52709.77 88888.00 2006-11-26 10:19:43.900 330 18185.02 79.17 52709.73 88888.00 2006-11-26 10:19:44.400 330 18185.12 79.13 52709.81 88888.00 2006-11-26 10:19:44.900 330 18185.21 79.18 52709.87 88888.00 2006-11-26 10:19:45.400 330 18185.10 79.11 52709.89 88888.00 2006-11-26 10:19:45.900 330 18185.25 79.03 52709.83 88888.00 2006-11-26 10:19:46.400 330 18185.21 79.16 52709.93 88888.00 2006-11-26 10:19:46.900 330 18185.24 79.10 52709.93 88888.00 2006-11-26 10:19:47.400 330 18185.19 79.03 52709.84 88888.00 2006-11-26 10:19:47.900 330 18185.10 79.05 52709.81 88888.00 2006-11-26 10:19:48.400 330 18185.20 79.12 52709.87 88888.00 2006-11-26 10:19:48.900 330 18185.16 79.16 52709.95 88888.00 2006-11-26 10:19:49.400 330 18185.14 79.18 52709.98 88888.00 2006-11-26 10:19:49.900 330 18185.25 79.21 52709.90 88888.00 2006-11-26 10:19:50.400 330 18185.20 79.12 52709.86 88888.00 2006-11-26 10:19:50.900 330 18185.07 79.11 52709.83 88888.00 2006-11-26 10:19:51.400 330 18185.15 79.11 52709.87 88888.00 2006-11-26 10:19:51.900 330 18185.13 79.10 52710.01 88888.00 2006-11-26 10:19:52.400 330 18185.13 79.09 52710.06 88888.00 2006-11-26 10:19:52.900 330 18185.15 79.10 52710.09 88888.00 2006-11-26 10:19:53.400 330 18185.10 79.09 52710.20 88888.00 2006-11-26 10:19:53.900 330 18184.99 79.13 52710.18 88888.00 2006-11-26 10:19:54.400 330 18185.19 79.17 52710.19 88888.00 2006-11-26 10:19:54.900 330 18185.22 79.13 52710.24 88888.00 2006-11-26 10:19:55.400 330 18185.09 79.15 52710.18 88888.00 2006-11-26 10:19:55.900 330 18185.14 79.13 52710.26 88888.00 2006-11-26 10:19:56.400 330 18185.20 79.09 52710.28 88888.00 2006-11-26 10:19:56.900 330 18185.11 79.08 52710.15 88888.00 2006-11-26 10:19:57.400 330 18185.02 79.05 52710.03 88888.00 2006-11-26 10:19:57.900 330 18184.98 79.03 52710.05 88888.00 2006-11-26 10:19:58.400 330 18185.02 79.00 52710.06 88888.00 2006-11-26 10:19:58.900 330 18184.98 78.98 52710.03 88888.00 2006-11-26 10:19:59.400 330 18185.02 78.96 52710.01 88888.00 2006-11-26 10:19:59.900 330 18184.94 79.01 52709.98 88888.00 2006-11-26 10:20:00.400 330 18184.93 79.04 52709.98 88888.00 2006-11-26 10:20:00.900 330 18184.96 79.05 52709.96 88888.00 2006-11-26 10:20:01.400 330 18184.97 78.98 52709.97 88888.00 2006-11-26 10:20:01.900 330 18185.05 78.98 52710.07 88888.00 2006-11-26 10:20:02.400 330 18184.98 78.98 52710.12 88888.00 2006-11-26 10:20:02.900 330 18184.90 79.05 52710.02 88888.00 2006-11-26 10:20:03.400 330 18184.97 79.10 52710.07 88888.00 2006-11-26 10:20:03.900 330 18184.94 79.16 52710.05 88888.00 2006-11-26 10:20:04.400 330 18184.90 79.22 52709.92 88888.00 2006-11-26 10:20:04.900 330 18184.82 79.20 52709.87 88888.00 2006-11-26 10:20:05.400 330 18184.77 79.22 52709.93 88888.00 2006-11-26 10:20:05.900 330 18184.78 79.21 52710.05 88888.00 2006-11-26 10:20:06.400 330 18184.64 79.28 52710.02 88888.00 2006-11-26 10:20:06.900 330 18184.63 79.25 52710.02 88888.00 2006-11-26 10:20:07.400 330 18184.71 79.19 52710.12 88888.00 2006-11-26 10:20:07.900 330 18184.74 79.16 52710.13 88888.00 2006-11-26 10:20:08.400 330 18184.74 79.26 52710.13 88888.00 2006-11-26 10:20:08.900 330 18184.72 79.33 52710.06 88888.00 2006-11-26 10:20:09.400 330 18184.78 79.32 52710.02 88888.00 2006-11-26 10:20:09.900 330 18184.70 79.23 52710.05 88888.00 2006-11-26 10:20:10.400 330 18184.69 79.16 52710.15 88888.00 2006-11-26 10:20:10.900 330 18184.68 79.21 52710.16 88888.00 2006-11-26 10:20:11.400 330 18184.70 79.22 52710.14 88888.00 2006-11-26 10:20:11.900 330 18184.68 79.14 52710.19 88888.00 2006-11-26 10:20:12.400 330 18184.65 79.16 52710.25 88888.00 2006-11-26 10:20:12.900 330 18184.65 79.28 52710.33 88888.00 2006-11-26 10:20:13.400 330 18184.67 79.32 52710.28 88888.00 2006-11-26 10:20:13.900 330 18184.61 79.36 52710.30 88888.00 2006-11-26 10:20:14.400 330 18184.64 79.31 52710.33 88888.00 2006-11-26 10:20:14.900 330 18184.70 79.29 52710.33 88888.00 2006-11-26 10:20:15.400 330 18184.66 79.25 52710.38 88888.00 2006-11-26 10:20:15.900 330 18184.70 79.26 52710.30 88888.00 2006-11-26 10:20:16.400 330 18184.63 79.31 52710.28 88888.00 2006-11-26 10:20:16.900 330 18184.55 79.36 52710.16 88888.00 2006-11-26 10:20:17.400 330 18184.61 79.25 52710.20 88888.00 2006-11-26 10:20:17.900 330 18184.53 79.31 52710.23 88888.00 2006-11-26 10:20:18.400 330 18184.46 79.38 52710.20 88888.00 2006-11-26 10:20:18.900 330 18184.45 79.42 52710.25 88888.00 2006-11-26 10:20:19.400 330 18184.37 79.45 52710.33 88888.00 2006-11-26 10:20:19.900 330 18184.27 79.48 52710.31 88888.00 2006-11-26 10:20:20.400 330 18184.31 79.47 52710.26 88888.00 2006-11-26 10:20:20.900 330 18184.37 79.49 52710.18 88888.00 2006-11-26 10:20:21.400 330 18184.36 79.54 52710.18 88888.00 2006-11-26 10:20:21.900 330 18184.43 79.50 52710.16 88888.00 2006-11-26 10:20:22.400 330 18184.39 79.52 52710.24 88888.00 2006-11-26 10:20:22.900 330 18184.44 79.59 52710.26 88888.00 2006-11-26 10:20:23.400 330 18184.43 79.57 52710.19 88888.00 2006-11-26 10:20:23.900 330 18184.54 79.63 52710.24 88888.00 2006-11-26 10:20:24.400 330 18184.54 79.58 52710.28 88888.00 2006-11-26 10:20:24.900 330 18184.39 79.62 52710.15 88888.00 2006-11-26 10:20:25.400 330 18184.35 79.69 52710.06 88888.00 2006-11-26 10:20:25.900 330 18184.37 79.66 52710.19 88888.00 2006-11-26 10:20:26.400 330 18184.25 79.68 52710.19 88888.00 2006-11-26 10:20:26.900 330 18184.22 79.76 52710.12 88888.00 2006-11-26 10:20:27.400 330 18184.10 79.70 52710.06 88888.00 2006-11-26 10:20:27.900 330 18184.10 79.69 52710.03 88888.00 2006-11-26 10:20:28.400 330 18184.17 79.79 52710.08 88888.00 2006-11-26 10:20:28.900 330 18184.23 79.77 52710.20 88888.00 2006-11-26 10:20:29.400 330 18184.13 79.75 52710.33 88888.00 2006-11-26 10:20:29.900 330 18184.21 79.76 52710.25 88888.00 2006-11-26 10:20:30.400 330 18184.24 79.77 52710.24 88888.00 2006-11-26 10:20:30.900 330 18184.23 79.84 52710.29 88888.00 2006-11-26 10:20:31.400 330 18184.09 79.90 52710.24 88888.00 2006-11-26 10:20:31.900 330 18184.01 79.92 52710.10 88888.00 2006-11-26 10:20:32.400 330 18184.00 79.89 52709.91 88888.00 2006-11-26 10:20:32.900 330 18184.13 79.86 52709.86 88888.00 2006-11-26 10:20:33.400 330 18184.23 79.94 52709.92 88888.00 2006-11-26 10:20:33.900 330 18184.13 79.88 52709.93 88888.00 2006-11-26 10:20:34.400 330 18184.23 79.84 52709.89 88888.00 2006-11-26 10:20:34.900 330 18184.20 79.86 52709.85 88888.00 2006-11-26 10:20:35.400 330 18184.10 79.84 52709.70 88888.00 2006-11-26 10:20:35.900 330 18184.06 79.77 52709.73 88888.00 2006-11-26 10:20:36.400 330 18184.15 79.65 52709.73 88888.00 2006-11-26 10:20:36.900 330 18184.18 79.76 52709.79 88888.00 2006-11-26 10:20:37.400 330 18184.17 79.82 52709.79 88888.00 2006-11-26 10:20:37.900 330 18184.13 79.74 52709.86 88888.00 2006-11-26 10:20:38.400 330 18184.17 79.75 52709.86 88888.00 2006-11-26 10:20:38.900 330 18184.23 79.78 52709.89 88888.00 2006-11-26 10:20:39.400 330 18184.18 79.84 52709.93 88888.00 2006-11-26 10:20:39.900 330 18184.24 79.89 52709.89 88888.00 2006-11-26 10:20:40.400 330 18184.24 79.89 52709.81 88888.00 2006-11-26 10:20:40.900 330 18184.25 79.87 52709.86 88888.00 2006-11-26 10:20:41.400 330 18184.33 79.87 52709.91 88888.00 2006-11-26 10:20:41.900 330 18184.22 79.88 52709.80 88888.00 2006-11-26 10:20:42.400 330 18184.39 79.89 52709.78 88888.00 2006-11-26 10:20:42.900 330 18184.58 79.87 52709.85 88888.00 2006-11-26 10:20:43.400 330 18184.44 79.85 52709.94 88888.00 2006-11-26 10:20:43.900 330 18184.39 79.82 52710.05 88888.00 2006-11-26 10:20:44.400 330 18184.35 79.95 52710.13 88888.00 2006-11-26 10:20:44.900 330 18184.27 79.89 52710.07 88888.00 2006-11-26 10:20:45.400 330 18184.37 79.94 52710.00 88888.00 2006-11-26 10:20:45.900 330 18184.40 79.95 52709.96 88888.00 2006-11-26 10:20:46.400 330 18184.44 79.85 52710.05 88888.00 2006-11-26 10:20:46.900 330 18184.47 79.89 52710.10 88888.00 2006-11-26 10:20:47.400 330 18184.48 79.95 52710.13 88888.00 2006-11-26 10:20:47.900 330 18185.12 80.05 52710.10 88888.00 2006-11-26 10:20:48.400 330 18185.35 80.06 52710.01 88888.00 2006-11-26 10:20:48.900 330 18184.57 80.10 52709.92 88888.00 2006-11-26 10:20:49.400 330 18184.42 80.12 52710.02 88888.00 2006-11-26 10:20:49.900 330 18184.42 80.08 52710.10 88888.00 2006-11-26 10:20:50.400 330 18184.35 80.07 52710.19 88888.00 2006-11-26 10:20:50.900 330 18184.39 80.09 52710.15 88888.00 2006-11-26 10:20:51.400 330 18184.37 80.05 52710.23 88888.00 2006-11-26 10:20:51.900 330 18184.37 80.06 52710.19 88888.00 2006-11-26 10:20:52.400 330 18184.45 80.11 52710.21 88888.00 2006-11-26 10:20:52.900 330 18184.42 80.07 52710.29 88888.00 2006-11-26 10:20:53.400 330 18184.35 80.14 52710.24 88888.00 2006-11-26 10:20:53.900 330 18184.39 80.18 52710.14 88888.00 2006-11-26 10:20:54.400 330 18184.54 80.15 52710.25 88888.00 2006-11-26 10:20:54.900 330 18184.43 80.16 52710.40 88888.00 2006-11-26 10:20:55.400 330 18184.36 80.15 52710.47 88888.00 2006-11-26 10:20:55.900 330 18184.31 80.22 52710.41 88888.00 2006-11-26 10:20:56.400 330 18184.31 80.21 52710.35 88888.00 2006-11-26 10:20:56.900 330 18184.34 80.15 52710.43 88888.00 2006-11-26 10:20:57.400 330 18184.33 80.10 52710.36 88888.00 2006-11-26 10:20:57.900 330 18184.44 80.16 52710.30 88888.00 2006-11-26 10:20:58.400 330 18184.57 80.21 52710.24 88888.00 2006-11-26 10:20:58.900 330 18184.46 80.30 52710.17 88888.00 2006-11-26 10:20:59.400 330 18184.44 80.23 52710.23 88888.00 2006-11-26 10:20:59.900 330 18184.53 80.16 52710.30 88888.00 2006-11-26 10:21:00.400 330 18184.49 80.14 52710.25 88888.00 2006-11-26 10:21:00.900 330 18184.45 80.15 52710.35 88888.00 2006-11-26 10:21:01.400 330 18184.31 80.02 52710.36 88888.00 2006-11-26 10:21:01.900 330 18184.50 80.03 52710.27 88888.00 2006-11-26 10:21:02.400 330 18184.60 80.11 52710.29 88888.00 2006-11-26 10:21:02.900 330 18184.59 80.12 52710.28 88888.00 2006-11-26 10:21:03.400 330 18184.54 80.14 52710.28 88888.00 2006-11-26 10:21:03.900 330 18184.56 80.11 52710.21 88888.00 2006-11-26 10:21:04.400 330 18184.48 80.13 52710.19 88888.00 2006-11-26 10:21:04.900 330 18184.35 80.11 52710.17 88888.00 2006-11-26 10:21:05.400 330 18184.33 80.08 52710.20 88888.00 2006-11-26 10:21:05.900 330 18184.32 80.09 52710.13 88888.00 2006-11-26 10:21:06.400 330 18184.36 80.07 52710.16 88888.00 2006-11-26 10:21:06.900 330 18184.39 80.07 52710.18 88888.00 2006-11-26 10:21:07.400 330 18184.42 80.02 52710.14 88888.00 2006-11-26 10:21:07.900 330 18184.38 79.97 52710.07 88888.00 2006-11-26 10:21:08.400 330 18184.31 79.96 52710.05 88888.00 2006-11-26 10:21:08.900 330 18184.25 79.99 52710.09 88888.00 2006-11-26 10:21:09.400 330 18184.27 79.90 52710.19 88888.00 2006-11-26 10:21:09.900 330 18184.24 79.87 52710.12 88888.00 2006-11-26 10:21:10.400 330 18184.22 79.77 52710.07 88888.00 2006-11-26 10:21:10.900 330 18184.07 79.74 52709.97 88888.00 2006-11-26 10:21:11.400 330 18184.00 79.66 52709.94 88888.00 2006-11-26 10:21:11.900 330 18184.06 79.56 52709.98 88888.00 2006-11-26 10:21:12.400 330 18183.92 79.53 52709.96 88888.00 2006-11-26 10:21:12.900 330 18183.84 79.56 52709.96 88888.00 2006-11-26 10:21:13.400 330 18183.90 79.56 52710.10 88888.00 2006-11-26 10:21:13.900 330 18183.91 79.47 52710.15 88888.00 2006-11-26 10:21:14.400 330 18183.81 79.38 52710.07 88888.00 2006-11-26 10:21:14.900 330 18183.87 79.33 52710.05 88888.00 2006-11-26 10:21:15.400 330 18183.85 79.25 52710.03 88888.00 2006-11-26 10:21:15.900 330 18183.81 79.09 52710.02 88888.00 2006-11-26 10:21:16.400 330 18183.83 79.07 52709.97 88888.00 2006-11-26 10:21:16.900 330 18183.77 79.12 52710.03 88888.00 2006-11-26 10:21:17.400 330 18183.67 79.06 52709.91 88888.00 2006-11-26 10:21:17.900 330 18183.70 79.02 52709.84 88888.00 2006-11-26 10:21:18.400 330 18183.71 78.90 52709.86 88888.00 2006-11-26 10:21:18.900 330 18183.72 78.89 52709.98 88888.00 2006-11-26 10:21:19.400 330 18183.82 78.86 52710.01 88888.00 2006-11-26 10:21:19.900 330 18183.87 78.80 52710.01 88888.00 2006-11-26 10:21:20.400 330 18183.89 78.84 52709.91 88888.00 2006-11-26 10:21:20.900 330 18183.82 78.75 52709.87 88888.00 2006-11-26 10:21:21.400 330 18183.78 78.68 52709.89 88888.00 2006-11-26 10:21:21.900 330 18183.66 78.69 52709.89 88888.00 2006-11-26 10:21:22.400 330 18183.66 78.78 52709.86 88888.00 2006-11-26 10:21:22.900 330 18183.70 78.78 52709.86 88888.00 2006-11-26 10:21:23.400 330 18183.61 78.72 52709.81 88888.00 2006-11-26 10:21:23.900 330 18183.58 78.69 52709.70 88888.00 2006-11-26 10:21:24.400 330 18183.58 78.56 52709.65 88888.00 2006-11-26 10:21:24.900 330 18183.56 78.54 52709.69 88888.00 2006-11-26 10:21:25.400 330 18183.68 78.51 52709.78 88888.00 2006-11-26 10:21:25.900 330 18183.47 78.45 52709.74 88888.00 2006-11-26 10:21:26.400 330 18183.36 78.44 52709.74 88888.00 2006-11-26 10:21:26.900 330 18183.45 78.42 52709.71 88888.00 2006-11-26 10:21:27.400 330 18183.46 78.41 52709.79 88888.00 2006-11-26 10:21:27.900 330 18183.45 78.53 52709.78 88888.00 2006-11-26 10:21:28.400 330 18183.47 78.61 52709.84 88888.00 2006-11-26 10:21:28.900 330 18183.49 78.57 52709.89 88888.00 2006-11-26 10:21:29.400 330 18183.42 78.52 52709.96 88888.00 2006-11-26 10:21:29.900 330 18183.46 78.53 52709.92 88888.00 2006-11-26 10:21:30.400 330 18183.70 78.54 52710.03 88888.00 2006-11-26 10:21:30.900 330 18183.72 78.59 52710.06 88888.00 2006-11-26 10:21:31.400 330 18183.77 78.67 52710.04 88888.00 2006-11-26 10:21:31.900 330 18183.76 78.72 52710.16 88888.00 2006-11-26 10:21:32.400 330 18183.78 78.66 52710.18 88888.00 2006-11-26 10:21:32.900 330 18183.66 78.63 52710.27 88888.00 2006-11-26 10:21:33.400 330 18183.84 78.64 52710.40 88888.00 2006-11-26 10:21:33.900 330 18183.83 78.70 52710.31 88888.00 2006-11-26 10:21:34.400 330 18183.82 78.72 52710.38 88888.00 2006-11-26 10:21:34.900 330 18183.87 78.72 52710.55 88888.00 2006-11-26 10:21:35.400 330 18183.83 78.74 52710.58 88888.00 2006-11-26 10:21:35.900 330 18183.78 78.71 52710.55 88888.00 2006-11-26 10:21:36.400 330 18183.71 78.73 52710.65 88888.00 2006-11-26 10:21:36.900 330 18183.71 78.83 52710.62 88888.00 2006-11-26 10:21:37.400 330 18183.77 78.89 52710.65 88888.00 2006-11-26 10:21:37.900 330 18183.77 78.98 52710.64 88888.00 2006-11-26 10:21:38.400 330 18183.94 79.08 52710.58 88888.00 2006-11-26 10:21:38.900 330 18184.05 79.16 52710.52 88888.00 2006-11-26 10:21:39.400 330 18184.07 79.12 52710.51 88888.00 2006-11-26 10:21:39.900 330 18184.00 79.19 52710.60 88888.00 2006-11-26 10:21:40.400 330 18184.00 79.25 52710.55 88888.00 2006-11-26 10:21:40.900 330 18184.03 79.29 52710.64 88888.00 2006-11-26 10:21:41.400 330 18184.05 79.20 52710.79 88888.00 2006-11-26 10:21:41.900 330 18184.02 79.26 52710.73 88888.00 2006-11-26 10:21:42.400 330 18183.96 79.32 52710.74 88888.00 2006-11-26 10:21:42.900 330 18183.95 79.23 52710.79 88888.00 2006-11-26 10:21:43.400 330 18184.07 79.33 52710.73 88888.00 2006-11-26 10:21:43.900 330 18184.15 79.52 52710.64 88888.00 2006-11-26 10:21:44.400 330 18184.01 79.64 52710.68 88888.00 2006-11-26 10:21:44.900 330 18183.87 79.72 52710.77 88888.00 2006-11-26 10:21:45.400 330 18183.88 79.76 52710.84 88888.00 2006-11-26 10:21:45.900 330 18184.03 79.74 52710.89 88888.00 2006-11-26 10:21:46.400 330 18184.03 79.75 52710.90 88888.00 2006-11-26 10:21:46.900 330 18184.02 79.76 52710.84 88888.00 2006-11-26 10:21:47.400 330 18183.98 79.74 52710.88 88888.00 2006-11-26 10:21:47.900 330 18184.06 79.77 52710.81 88888.00 2006-11-26 10:21:48.400 330 18184.07 79.76 52710.77 88888.00 2006-11-26 10:21:48.900 330 18184.06 79.86 52710.65 88888.00 2006-11-26 10:21:49.400 330 18184.15 79.97 52710.72 88888.00 2006-11-26 10:21:49.900 330 18184.11 79.98 52710.60 88888.00 2006-11-26 10:21:50.400 330 18184.12 80.01 52710.66 88888.00 2006-11-26 10:21:50.900 330 18184.25 80.07 52710.64 88888.00 2006-11-26 10:21:51.400 330 18184.26 80.12 52710.66 88888.00 2006-11-26 10:21:51.900 330 18184.26 80.11 52710.73 88888.00 2006-11-26 10:21:52.400 330 18184.31 80.21 52710.88 88888.00 2006-11-26 10:21:52.900 330 18184.26 80.18 52710.90 88888.00 2006-11-26 10:21:53.400 330 18184.22 80.12 52710.87 88888.00 2006-11-26 10:21:53.900 330 18184.22 80.04 52710.85 88888.00 2006-11-26 10:21:54.400 330 18184.27 79.85 52710.73 88888.00 2006-11-26 10:21:54.900 330 18184.24 79.78 52710.67 88888.00 2006-11-26 10:21:55.400 330 18184.15 79.81 52710.65 88888.00 2006-11-26 10:21:55.900 330 18184.24 79.80 52710.66 88888.00 2006-11-26 10:21:56.400 330 18184.45 79.79 52710.66 88888.00 2006-11-26 10:21:56.900 330 18184.39 79.83 52710.61 88888.00 2006-11-26 10:21:57.400 330 18184.31 79.85 52710.55 88888.00 2006-11-26 10:21:57.900 330 18184.31 79.85 52710.40 88888.00 2006-11-26 10:21:58.400 330 18184.29 79.85 52710.42 88888.00 2006-11-26 10:21:58.900 330 18184.40 79.92 52710.59 88888.00 2006-11-26 10:21:59.400 330 18184.39 80.14 52710.67 88888.00 2006-11-26 10:21:59.900 330 18184.35 80.23 52710.55 88888.00 2006-11-26 10:22:00.400 330 18184.46 80.30 52710.42 88888.00 2006-11-26 10:22:00.900 330 18184.46 80.33 52710.33 88888.00 2006-11-26 10:22:01.400 330 18184.49 80.43 52710.29 88888.00 2006-11-26 10:22:01.900 330 18184.39 80.47 52710.36 88888.00 2006-11-26 10:22:02.400 330 18184.45 80.39 52710.32 88888.00 2006-11-26 10:22:02.900 330 18184.47 80.35 52710.31 88888.00 2006-11-26 10:22:03.400 330 18184.49 80.38 52710.32 88888.00 2006-11-26 10:22:03.900 330 18184.53 80.35 52710.35 88888.00 2006-11-26 10:22:04.400 330 18184.68 80.37 52710.40 88888.00 2006-11-26 10:22:04.900 330 18184.88 80.40 52710.25 88888.00 2006-11-26 10:22:05.400 330 18184.99 80.38 52710.23 88888.00 2006-11-26 10:22:05.900 330 18184.98 80.32 52710.14 88888.00 2006-11-26 10:22:06.400 330 18185.07 80.22 52710.18 88888.00 2006-11-26 10:22:06.900 330 18185.02 80.31 52710.25 88888.00 2006-11-26 10:22:07.400 330 18185.02 80.44 52710.24 88888.00 2006-11-26 10:22:07.900 330 18185.08 80.51 52710.32 88888.00 2006-11-26 10:22:08.400 330 18185.05 80.48 52710.38 88888.00 2006-11-26 10:22:08.900 330 18185.20 80.50 52710.39 88888.00 2006-11-26 10:22:09.400 330 18185.30 80.49 52710.43 88888.00 2006-11-26 10:22:09.900 330 18185.20 80.49 52710.45 88888.00 2006-11-26 10:22:10.400 330 18185.10 80.67 52710.45 88888.00 2006-11-26 10:22:10.900 330 18185.23 80.64 52710.48 88888.00 2006-11-26 10:22:11.400 330 18185.21 80.61 52710.54 88888.00 2006-11-26 10:22:11.900 330 18185.12 80.68 52710.45 88888.00 2006-11-26 10:22:12.400 330 18185.09 80.74 52710.39 88888.00 2006-11-26 10:22:12.900 330 18185.11 80.73 52710.40 88888.00 2006-11-26 10:22:13.400 330 18185.18 80.72 52710.54 88888.00 2006-11-26 10:22:13.900 330 18185.22 80.75 52710.60 88888.00 2006-11-26 10:22:14.400 330 18185.25 80.83 52710.63 88888.00 2006-11-26 10:22:14.900 330 18185.13 80.80 52710.71 88888.00 2006-11-26 10:22:15.400 330 18185.10 80.79 52710.65 88888.00 2006-11-26 10:22:15.900 330 18185.07 80.78 52710.62 88888.00 2006-11-26 10:22:16.400 330 18185.22 80.82 52710.56 88888.00 2006-11-26 10:22:16.900 330 18185.05 80.88 52710.62 88888.00 2006-11-26 10:22:17.400 330 18184.89 80.94 52710.67 88888.00 2006-11-26 10:22:17.900 330 18184.85 80.87 52710.73 88888.00 2006-11-26 10:22:18.400 330 18184.82 80.85 52710.75 88888.00 2006-11-26 10:22:18.900 330 18184.71 80.88 52710.79 88888.00 2006-11-26 10:22:19.400 330 18184.85 80.94 52710.82 88888.00 2006-11-26 10:22:19.900 330 18184.93 80.95 52710.94 88888.00 2006-11-26 10:22:20.400 330 18185.04 80.94 52710.99 88888.00 2006-11-26 10:22:20.900 330 18185.10 80.89 52710.88 88888.00 2006-11-26 10:22:21.400 330 18185.18 80.84 52710.84 88888.00 2006-11-26 10:22:21.900 330 18185.05 80.87 52710.78 88888.00 2006-11-26 10:22:22.400 330 18185.13 80.83 52710.86 88888.00 2006-11-26 10:22:22.900 330 18185.33 80.85 52710.88 88888.00 2006-11-26 10:22:23.400 330 18185.40 80.74 52710.94 88888.00 2006-11-26 10:22:23.900 330 18185.43 80.75 52710.99 88888.00 2006-11-26 10:22:24.400 330 18185.64 80.76 52711.06 88888.00 2006-11-26 10:22:24.900 330 18185.51 80.81 52711.07 88888.00 2006-11-26 10:22:25.400 330 18185.37 80.76 52710.93 88888.00 2006-11-26 10:22:25.900 330 18185.45 80.73 52710.76 88888.00 2006-11-26 10:22:26.400 330 18185.51 80.75 52710.76 88888.00 2006-11-26 10:22:26.900 330 18185.47 80.72 52710.78 88888.00 2006-11-26 10:22:27.400 330 18185.47 80.68 52710.76 88888.00 2006-11-26 10:22:27.900 330 18185.51 80.61 52710.72 88888.00 2006-11-26 10:22:28.400 330 18185.52 80.57 52710.78 88888.00 2006-11-26 10:22:28.900 330 18185.54 80.54 52710.95 88888.00 2006-11-26 10:22:29.400 330 18185.68 80.63 52710.93 88888.00 2006-11-26 10:22:29.900 330 18185.65 80.63 52710.99 88888.00 2006-11-26 10:22:30.400 330 18185.61 80.54 52711.09 88888.00 2006-11-26 10:22:30.900 330 18185.65 80.56 52711.08 88888.00 2006-11-26 10:22:31.400 330 18185.59 80.55 52711.01 88888.00 2006-11-26 10:22:31.900 330 18185.65 80.47 52710.99 88888.00 2006-11-26 10:22:32.400 330 18185.74 80.41 52710.90 88888.00 2006-11-26 10:22:32.900 330 18185.65 80.42 52710.93 88888.00 2006-11-26 10:22:33.400 330 18185.57 80.48 52710.97 88888.00 2006-11-26 10:22:33.900 330 18185.68 80.46 52710.86 88888.00 2006-11-26 10:22:34.400 330 18185.78 80.37 52710.86 88888.00 2006-11-26 10:22:34.900 330 18185.85 80.20 52710.86 88888.00 2006-11-26 10:22:35.400 330 18185.88 80.20 52710.82 88888.00 2006-11-26 10:22:35.900 330 18185.89 80.21 52710.86 88888.00 2006-11-26 10:22:36.400 330 18185.88 80.18 52711.02 88888.00 2006-11-26 10:22:36.900 330 18185.83 80.17 52711.01 88888.00 2006-11-26 10:22:37.400 330 18185.87 80.13 52710.91 88888.00 2006-11-26 10:22:37.900 330 18185.91 80.10 52710.74 88888.00 2006-11-26 10:22:38.400 330 18185.85 80.07 52710.78 88888.00 2006-11-26 10:22:38.900 330 18185.72 80.13 52710.84 88888.00 2006-11-26 10:22:39.400 330 18185.76 80.13 52710.90 88888.00 2006-11-26 10:22:39.900 330 18185.77 80.14 52710.97 88888.00 2006-11-26 10:22:40.400 330 18185.79 80.15 52710.75 88888.00 2006-11-26 10:22:40.900 330 18185.84 80.08 52710.79 88888.00 2006-11-26 10:22:41.400 330 18185.77 80.04 52710.90 88888.00 2006-11-26 10:22:41.900 330 18185.62 80.01 52710.96 88888.00 2006-11-26 10:22:42.400 330 18185.62 80.02 52711.00 88888.00 2006-11-26 10:22:42.900 330 18185.64 80.00 52711.00 88888.00 2006-11-26 10:22:43.400 330 18185.64 80.05 52711.08 88888.00 2006-11-26 10:22:43.900 330 18185.80 80.05 52711.14 88888.00 2006-11-26 10:22:44.400 330 18185.89 80.06 52711.12 88888.00 2006-11-26 10:22:44.900 330 18185.86 80.10 52711.13 88888.00 2006-11-26 10:22:45.400 330 18185.86 80.07 52711.08 88888.00 2006-11-26 10:22:45.900 330 18185.85 80.09 52711.07 88888.00 2006-11-26 10:22:46.400 330 18185.95 80.17 52711.10 88888.00 2006-11-26 10:22:46.900 330 18185.88 80.21 52711.09 88888.00 2006-11-26 10:22:47.400 330 18185.79 80.19 52711.13 88888.00 2006-11-26 10:22:47.900 330 18185.81 80.15 52711.17 88888.00 2006-11-26 10:22:48.400 330 18185.81 80.21 52711.13 88888.00 2006-11-26 10:22:48.900 330 18185.69 80.24 52711.16 88888.00 2006-11-26 10:22:49.400 330 18185.69 80.24 52711.19 88888.00 2006-11-26 10:22:49.900 330 18185.59 80.29 52711.29 88888.00 2006-11-26 10:22:50.400 330 18185.57 80.31 52711.16 88888.00 2006-11-26 10:22:50.900 330 18185.54 80.32 52711.09 88888.00 2006-11-26 10:22:51.400 330 18185.52 80.32 52711.08 88888.00 2006-11-26 10:22:51.900 330 18185.53 80.26 52711.13 88888.00 2006-11-26 10:22:52.400 330 18185.54 80.21 52711.07 88888.00 2006-11-26 10:22:52.900 330 18185.51 80.20 52710.96 88888.00 2006-11-26 10:22:53.400 330 18185.51 80.25 52710.88 88888.00 2006-11-26 10:22:53.900 330 18185.56 80.26 52710.87 88888.00 2006-11-26 10:22:54.400 330 18185.41 80.25 52710.90 88888.00 2006-11-26 10:22:54.900 330 18185.42 80.30 52710.93 88888.00 2006-11-26 10:22:55.400 330 18185.47 80.35 52710.99 88888.00 2006-11-26 10:22:55.900 330 18185.41 80.37 52711.01 88888.00 2006-11-26 10:22:56.400 330 18185.41 80.35 52711.00 88888.00 2006-11-26 10:22:56.900 330 18185.52 80.35 52711.14 88888.00 2006-11-26 10:22:57.400 330 18185.43 80.29 52711.13 88888.00 2006-11-26 10:22:57.900 330 18185.42 80.25 52711.06 88888.00 2006-11-26 10:22:58.400 330 18185.58 80.25 52711.11 88888.00 2006-11-26 10:22:58.900 330 18185.45 80.26 52711.16 88888.00 2006-11-26 10:22:59.400 330 18185.40 80.19 52711.11 88888.00 2006-11-26 10:22:59.900 330 18185.34 80.21 52711.20 88888.00 2006-11-26 10:23:00.400 330 18185.48 80.17 52711.19 88888.00 2006-11-26 10:23:00.900 330 18185.66 80.12 52711.02 88888.00 2006-11-26 10:23:01.400 330 18185.58 80.13 52711.02 88888.00 2006-11-26 10:23:01.900 330 18185.57 80.09 52711.08 88888.00 2006-11-26 10:23:02.400 330 18185.57 80.00 52711.13 88888.00 2006-11-26 10:23:02.900 330 18185.48 80.03 52711.06 88888.00 2006-11-26 10:23:03.400 330 18185.59 80.02 52711.07 88888.00 2006-11-26 10:23:03.900 330 18185.58 79.96 52711.09 88888.00 2006-11-26 10:23:04.400 330 18185.50 79.85 52711.13 88888.00 2006-11-26 10:23:04.900 330 18185.44 79.77 52711.06 88888.00 2006-11-26 10:23:05.400 330 18185.39 79.77 52711.07 88888.00 2006-11-26 10:23:05.900 330 18185.52 79.66 52711.08 88888.00 2006-11-26 10:23:06.400 330 18185.64 79.59 52711.08 88888.00 2006-11-26 10:23:06.900 330 18185.64 79.58 52711.03 88888.00 2006-11-26 10:23:07.400 330 18185.62 79.61 52711.12 88888.00 2006-11-26 10:23:07.900 330 18185.56 79.54 52711.13 88888.00 2006-11-26 10:23:08.400 330 18185.51 79.51 52711.19 88888.00 2006-11-26 10:23:08.900 330 18185.42 79.52 52711.18 88888.00 2006-11-26 10:23:09.400 330 18185.32 79.48 52711.17 88888.00 2006-11-26 10:23:09.900 330 18185.28 79.44 52711.20 88888.00 2006-11-26 10:23:10.400 330 18185.28 79.45 52711.16 88888.00 2006-11-26 10:23:10.900 330 18185.36 79.44 52711.21 88888.00 2006-11-26 10:23:11.400 330 18185.44 79.43 52711.21 88888.00 2006-11-26 10:23:11.900 330 18185.42 79.44 52711.25 88888.00 2006-11-26 10:23:12.400 330 18185.39 79.39 52711.25 88888.00 2006-11-26 10:23:12.900 330 18185.54 79.39 52711.30 88888.00 2006-11-26 10:23:13.400 330 18185.46 79.42 52711.45 88888.00 2006-11-26 10:23:13.900 330 18185.36 79.38 52711.46 88888.00 2006-11-26 10:23:14.400 330 18185.26 79.40 52711.39 88888.00 2006-11-26 10:23:14.900 330 18185.29 79.41 52711.33 88888.00 2006-11-26 10:23:15.400 330 18185.30 79.46 52711.37 88888.00 2006-11-26 10:23:15.900 330 18185.33 79.44 52711.47 88888.00 2006-11-26 10:23:16.400 330 18185.33 79.38 52711.51 88888.00 2006-11-26 10:23:16.900 330 18185.43 79.38 52711.45 88888.00 2006-11-26 10:23:17.400 330 18185.33 79.41 52711.41 88888.00 2006-11-26 10:23:17.900 330 18185.30 79.46 52711.57 88888.00 2006-11-26 10:23:18.400 330 18185.24 79.46 52711.54 88888.00 2006-11-26 10:23:18.900 330 18185.30 79.52 52711.51 88888.00 2006-11-26 10:23:19.400 330 18185.28 79.49 52711.59 88888.00 2006-11-26 10:23:19.900 330 18185.32 79.45 52711.74 88888.00 2006-11-26 10:23:20.400 330 18185.16 79.45 52711.71 88888.00 2006-11-26 10:23:20.900 330 18185.22 79.45 52711.69 88888.00 2006-11-26 10:23:21.400 330 18185.32 79.55 52711.67 88888.00 2006-11-26 10:23:21.900 330 18185.28 79.56 52711.61 88888.00 2006-11-26 10:23:22.400 330 18185.22 79.65 52711.59 88888.00 2006-11-26 10:23:22.900 330 18185.28 79.56 52711.68 88888.00 2006-11-26 10:23:23.400 330 18185.21 79.58 52711.56 88888.00 2006-11-26 10:23:23.900 330 18185.18 79.71 52711.59 88888.00 2006-11-26 10:23:24.400 330 18185.21 79.62 52711.56 88888.00 2006-11-26 10:23:24.900 330 18185.22 79.58 52711.55 88888.00 2006-11-26 10:23:25.400 330 18185.22 79.62 52711.60 88888.00 2006-11-26 10:23:25.900 330 18185.16 79.56 52711.60 88888.00 2006-11-26 10:23:26.400 330 18185.25 79.53 52711.64 88888.00 2006-11-26 10:23:26.900 330 18185.34 79.53 52711.67 88888.00 2006-11-26 10:23:27.400 330 18185.28 79.59 52711.57 88888.00 2006-11-26 10:23:27.900 330 18185.29 79.73 52711.47 88888.00 2006-11-26 10:23:28.400 330 18185.26 79.81 52711.45 88888.00 2006-11-26 10:23:28.900 330 18185.33 79.80 52711.42 88888.00 2006-11-26 10:23:29.400 330 18185.25 79.77 52711.41 88888.00 2006-11-26 10:23:29.900 330 18185.29 79.72 52711.45 88888.00 2006-11-26 10:23:30.400 330 18185.37 79.62 52711.41 88888.00 2006-11-26 10:23:30.900 330 18185.26 79.58 52711.42 88888.00 2006-11-26 10:23:31.400 330 18185.32 79.54 52711.41 88888.00 2006-11-26 10:23:31.900 330 18185.33 79.53 52711.39 88888.00 2006-11-26 10:23:32.400 330 18185.24 79.57 52711.43 88888.00 2006-11-26 10:23:32.900 330 18185.25 79.57 52711.40 88888.00 2006-11-26 10:23:33.400 330 18185.33 79.57 52711.33 88888.00 2006-11-26 10:23:33.900 330 18185.33 79.36 52711.35 88888.00 2006-11-26 10:23:34.400 330 18185.22 79.25 52711.39 88888.00 2006-11-26 10:23:34.900 330 18185.20 79.19 52711.42 88888.00 2006-11-26 10:23:35.400 330 18185.21 79.24 52711.36 88888.00 2006-11-26 10:23:35.900 330 18185.14 79.17 52711.35 88888.00 2006-11-26 10:23:36.400 330 18185.15 79.12 52711.39 88888.00 2006-11-26 10:23:36.900 330 18185.09 79.07 52711.45 88888.00 2006-11-26 10:23:37.400 330 18185.14 79.04 52711.43 88888.00 2006-11-26 10:23:37.900 330 18185.22 78.99 52711.37 88888.00 2006-11-26 10:23:38.400 330 18185.32 78.88 52711.31 88888.00 2006-11-26 10:23:38.900 330 18185.39 78.83 52711.32 88888.00 2006-11-26 10:23:39.400 330 18185.33 78.78 52711.24 88888.00 2006-11-26 10:23:39.900 330 18185.29 78.70 52711.24 88888.00 2006-11-26 10:23:40.400 330 18185.15 78.69 52711.32 88888.00 2006-11-26 10:23:40.900 330 18185.13 78.68 52711.21 88888.00 2006-11-26 10:23:41.400 330 18185.18 78.70 52711.13 88888.00 2006-11-26 10:23:41.900 330 18185.20 78.69 52711.22 88888.00 2006-11-26 10:23:42.400 330 18185.20 78.68 52711.30 88888.00 2006-11-26 10:23:42.900 330 18185.14 78.62 52711.31 88888.00 2006-11-26 10:23:43.400 330 18185.10 78.55 52711.30 88888.00 2006-11-26 10:23:43.900 330 18185.11 78.53 52711.31 88888.00 2006-11-26 10:23:44.400 330 18185.02 78.57 52711.28 88888.00 2006-11-26 10:23:44.900 330 18185.04 78.53 52711.29 88888.00 2006-11-26 10:23:45.400 330 18184.96 78.45 52711.31 88888.00 2006-11-26 10:23:45.900 330 18184.77 78.39 52711.35 88888.00 2006-11-26 10:23:46.400 330 18184.96 78.43 52711.41 88888.00 2006-11-26 10:23:46.900 330 18185.15 78.43 52711.47 88888.00 2006-11-26 10:23:47.400 330 18185.00 78.43 52711.47 88888.00 2006-11-26 10:23:47.900 330 18184.93 78.43 52711.46 88888.00 2006-11-26 10:23:48.400 330 18184.94 78.38 52711.39 88888.00 2006-11-26 10:23:48.900 330 18185.05 78.28 52711.49 88888.00 2006-11-26 10:23:49.400 330 18185.14 78.24 52711.57 88888.00 2006-11-26 10:23:49.900 330 18185.35 78.29 52711.56 88888.00 2006-11-26 10:23:50.400 330 18185.24 78.32 52711.61 88888.00 2006-11-26 10:23:50.900 330 18185.21 78.33 52711.57 88888.00 2006-11-26 10:23:51.400 330 18185.19 78.33 52711.51 88888.00 2006-11-26 10:23:51.900 330 18185.24 78.26 52711.53 88888.00 2006-11-26 10:23:52.400 330 18185.36 78.21 52711.59 88888.00 2006-11-26 10:23:52.900 330 18185.36 78.24 52711.72 88888.00 2006-11-26 10:23:53.400 330 18185.10 78.15 52711.74 88888.00 2006-11-26 10:23:53.900 330 18185.02 78.10 52711.66 88888.00 2006-11-26 10:23:54.400 330 18185.18 78.11 52711.54 88888.00 2006-11-26 10:23:54.900 330 18185.42 78.10 52711.55 88888.00 2006-11-26 10:23:55.400 330 18185.53 78.08 52711.52 88888.00 2006-11-26 10:23:55.900 330 18185.62 78.10 52711.46 88888.00 2006-11-26 10:23:56.400 330 18185.66 78.08 52711.51 88888.00 2006-11-26 10:23:56.900 330 18185.58 78.12 52711.58 88888.00 2006-11-26 10:23:57.400 330 18185.48 78.03 52711.63 88888.00 2006-11-26 10:23:57.900 330 18185.50 78.06 52711.75 88888.00 2006-11-26 10:23:58.400 330 18185.57 78.09 52711.78 88888.00 2006-11-26 10:23:58.900 330 18185.41 78.05 52711.79 88888.00 2006-11-26 10:23:59.400 330 18185.26 78.08 52711.87 88888.00 2006-11-26 10:23:59.900 330 18185.28 78.06 52711.78 88888.00 2006-11-26 10:24:00.400 330 18185.23 77.92 52711.72 88888.00 2006-11-26 10:24:00.900 330 18185.29 77.94 52711.83 88888.00 2006-11-26 10:24:01.400 330 18185.34 77.96 52712.10 88888.00 2006-11-26 10:24:01.900 330 18185.35 78.08 52711.97 88888.00 2006-11-26 10:24:02.400 330 18185.31 78.02 52711.93 88888.00 2006-11-26 10:24:02.900 330 18185.29 77.92 52711.87 88888.00 2006-11-26 10:24:03.400 330 18185.23 77.86 52711.71 88888.00 2006-11-26 10:24:03.900 330 18185.30 77.84 52711.65 88888.00 2006-11-26 10:24:04.400 330 18185.37 77.77 52711.77 88888.00 2006-11-26 10:24:04.900 330 18185.46 77.74 52711.87 88888.00 2006-11-26 10:24:05.400 330 18185.41 77.77 52711.76 88888.00 2006-11-26 10:24:05.900 330 18185.24 77.78 52711.68 88888.00 2006-11-26 10:24:06.400 330 18185.28 77.79 52711.77 88888.00 2006-11-26 10:24:06.900 330 18185.30 77.83 52711.78 88888.00 2006-11-26 10:24:07.400 330 18185.20 77.84 52711.86 88888.00 2006-11-26 10:24:07.900 330 18185.20 77.90 52711.84 88888.00 2006-11-26 10:24:08.400 330 18185.14 77.94 52711.92 88888.00 2006-11-26 10:24:08.900 330 18185.78 77.97 52711.87 88888.00 2006-11-26 10:24:09.400 330 18185.43 77.94 52711.95 88888.00 2006-11-26 10:24:09.900 330 18185.15 77.90 52712.04 88888.00 2006-11-26 10:24:10.400 330 18185.18 77.94 52711.93 88888.00 2006-11-26 10:24:10.900 330 18185.24 77.96 52711.98 88888.00 2006-11-26 10:24:11.400 330 18185.32 77.95 52711.93 88888.00 2006-11-26 10:24:11.900 330 18185.16 77.82 52711.88 88888.00 2006-11-26 10:24:12.400 330 18185.09 77.64 52711.81 88888.00 2006-11-26 10:24:12.900 330 18185.02 77.64 52711.67 88888.00 2006-11-26 10:24:13.400 330 18185.14 77.69 52711.61 88888.00 2006-11-26 10:24:13.900 330 18185.22 77.63 52711.69 88888.00 2006-11-26 10:24:14.400 330 18185.13 77.64 52711.81 88888.00 2006-11-26 10:24:14.900 330 18185.07 77.63 52711.87 88888.00 2006-11-26 10:24:15.400 330 18184.97 77.64 52711.79 88888.00 2006-11-26 10:24:15.900 330 18184.98 77.66 52711.83 88888.00 2006-11-26 10:24:16.400 330 18185.01 77.66 52711.87 88888.00 2006-11-26 10:24:16.900 330 18184.88 77.62 52711.75 88888.00 2006-11-26 10:24:17.400 330 18184.89 77.65 52711.76 88888.00 2006-11-26 10:24:17.900 330 18184.96 77.66 52711.75 88888.00 2006-11-26 10:24:18.400 330 18185.05 77.71 52711.71 88888.00 2006-11-26 10:24:18.900 330 18184.96 77.75 52711.72 88888.00 2006-11-26 10:24:19.400 330 18184.93 77.79 52711.68 88888.00 2006-11-26 10:24:19.900 330 18185.00 77.76 52711.70 88888.00 2006-11-26 10:24:20.400 330 18185.07 77.71 52711.70 88888.00 2006-11-26 10:24:20.900 330 18185.13 77.69 52711.79 88888.00 2006-11-26 10:24:21.400 330 18185.16 77.69 52711.86 88888.00 2006-11-26 10:24:21.900 330 18185.19 77.66 52711.81 88888.00 2006-11-26 10:24:22.400 330 18185.11 77.68 52711.71 88888.00 2006-11-26 10:24:22.900 330 18185.01 77.74 52711.63 88888.00 2006-11-26 10:24:23.400 330 18184.98 77.79 52711.72 88888.00 2006-11-26 10:24:23.900 330 18184.89 77.82 52711.74 88888.00 2006-11-26 10:24:24.400 330 18184.92 77.76 52711.83 88888.00 2006-11-26 10:24:24.900 330 18184.98 77.76 52711.79 88888.00 2006-11-26 10:24:25.400 330 18185.01 77.80 52711.75 88888.00 2006-11-26 10:24:25.900 330 18185.00 77.76 52711.90 88888.00 2006-11-26 10:24:26.400 330 18185.02 77.79 52711.89 88888.00 2006-11-26 10:24:26.900 330 18185.01 77.84 52711.98 88888.00 2006-11-26 10:24:27.400 330 18185.08 77.88 52712.00 88888.00 2006-11-26 10:24:27.900 330 18185.15 77.90 52711.91 88888.00 2006-11-26 10:24:28.400 330 18185.28 77.88 52712.00 88888.00 2006-11-26 10:24:28.900 330 18185.34 77.91 52712.15 88888.00 2006-11-26 10:24:29.400 330 18185.24 77.97 52712.10 88888.00 2006-11-26 10:24:29.900 330 18184.90 77.96 52712.38 88888.00 2006-11-26 10:24:30.400 330 18184.82 77.96 52712.58 88888.00 2006-11-26 10:24:30.900 330 18184.98 77.92 52712.42 88888.00 2006-11-26 10:24:31.400 330 18185.08 77.95 52712.12 88888.00 2006-11-26 10:24:31.900 330 18185.04 77.98 52711.97 88888.00 2006-11-26 10:24:32.400 330 18185.05 78.00 52711.90 88888.00 2006-11-26 10:24:32.900 330 18185.08 78.07 52711.91 88888.00 2006-11-26 10:24:33.400 330 18185.04 78.04 52711.89 88888.00 2006-11-26 10:24:33.900 330 18185.01 78.04 52712.02 88888.00 2006-11-26 10:24:34.400 330 18185.02 78.06 52712.00 88888.00 2006-11-26 10:24:34.900 330 18185.07 78.14 52711.95 88888.00 2006-11-26 10:24:35.400 330 18185.07 78.12 52712.00 88888.00 2006-11-26 10:24:35.900 330 18185.14 78.15 52711.98 88888.00 2006-11-26 10:24:36.400 330 18185.05 78.16 52711.92 88888.00 2006-11-26 10:24:36.900 330 18185.03 78.15 52711.98 88888.00 2006-11-26 10:24:37.400 330 18184.97 78.18 52711.97 88888.00 2006-11-26 10:24:37.900 330 18185.13 78.15 52711.98 88888.00 2006-11-26 10:24:38.400 330 18185.18 78.16 52712.03 88888.00 2006-11-26 10:24:38.900 330 18185.20 78.23 52711.91 88888.00 2006-11-26 10:24:39.400 330 18185.34 78.22 52711.87 88888.00 2006-11-26 10:24:39.900 330 18185.53 78.22 52711.89 88888.00 2006-11-26 10:24:40.400 330 18185.50 78.19 52711.88 88888.00 2006-11-26 10:24:40.900 330 18185.58 78.17 52711.90 88888.00 2006-11-26 10:24:41.400 330 18185.54 78.25 52711.81 88888.00 2006-11-26 10:24:41.900 330 18185.42 78.22 52711.80 88888.00 2006-11-26 10:24:42.400 330 18185.34 78.25 52711.84 88888.00 2006-11-26 10:24:42.900 330 18185.55 78.23 52711.81 88888.00 2006-11-26 10:24:43.400 330 18185.66 78.21 52711.78 88888.00 2006-11-26 10:24:43.900 330 18185.69 78.13 52711.65 88888.00 2006-11-26 10:24:44.400 330 18185.61 78.08 52711.68 88888.00 2006-11-26 10:24:44.900 330 18185.50 78.05 52711.72 88888.00 2006-11-26 10:24:45.400 330 18185.54 78.06 52711.66 88888.00 2006-11-26 10:24:45.900 330 18185.56 78.03 52711.60 88888.00 2006-11-26 10:24:46.400 330 18185.63 77.98 52711.64 88888.00 2006-11-26 10:24:46.900 330 18185.55 77.89 52711.68 88888.00 2006-11-26 10:24:47.400 330 18185.53 77.90 52711.68 88888.00 2006-11-26 10:24:47.900 330 18185.64 77.89 52711.64 88888.00 2006-11-26 10:24:48.400 330 18185.83 77.94 52711.67 88888.00 2006-11-26 10:24:48.900 330 18185.97 77.97 52711.55 88888.00 2006-11-26 10:24:49.400 330 18185.95 77.96 52711.49 88888.00 2006-11-26 10:24:49.900 330 18185.73 77.99 52711.45 88888.00 2006-11-26 10:24:50.400 330 18185.76 78.00 52711.56 88888.00 2006-11-26 10:24:50.900 330 18185.86 77.94 52711.48 88888.00 2006-11-26 10:24:51.400 330 18186.01 77.86 52711.30 88888.00 2006-11-26 10:24:51.900 330 18186.08 77.83 52711.37 88888.00 2006-11-26 10:24:52.400 330 18186.11 77.73 52711.46 88888.00 2006-11-26 10:24:52.900 330 18186.01 77.71 52711.49 88888.00 2006-11-26 10:24:53.400 330 18186.11 77.74 52711.47 88888.00 2006-11-26 10:24:53.900 330 18186.01 77.78 52711.61 88888.00 2006-11-26 10:24:54.400 330 18185.86 77.80 52711.66 88888.00 2006-11-26 10:24:54.900 330 18185.83 77.80 52711.67 88888.00 2006-11-26 10:24:55.400 330 18185.87 77.88 52711.63 88888.00 2006-11-26 10:24:55.900 330 18185.95 77.87 52711.59 88888.00 2006-11-26 10:24:56.400 330 18185.95 77.88 52711.60 88888.00 2006-11-26 10:24:56.900 330 18186.05 77.87 52711.57 88888.00 2006-11-26 10:24:57.400 330 18186.07 77.96 52711.51 88888.00 2006-11-26 10:24:57.900 330 18186.12 77.87 52711.58 88888.00 2006-11-26 10:24:58.400 330 18186.33 77.90 52711.64 88888.00 2006-11-26 10:24:58.900 330 18186.40 77.97 52711.70 88888.00 2006-11-26 10:24:59.400 330 18186.37 77.98 52711.72 88888.00 2006-11-26 10:24:59.900 330 18186.34 78.07 52711.72 88888.00 2006-11-26 10:25:00.400 330 18186.38 78.11 52711.60 88888.00 2006-11-26 10:25:00.900 330 18186.49 78.11 52711.49 88888.00 2006-11-26 10:25:01.400 330 18186.54 78.06 52711.45 88888.00 2006-11-26 10:25:01.900 330 18186.42 78.13 52711.47 88888.00 2006-11-26 10:25:02.400 330 18186.41 78.10 52711.54 88888.00 2006-11-26 10:25:02.900 330 18186.43 78.10 52711.59 88888.00 2006-11-26 10:25:03.400 330 18186.50 78.13 52711.59 88888.00 2006-11-26 10:25:03.900 330 18186.56 78.13 52711.56 88888.00 2006-11-26 10:25:04.400 330 18186.59 78.12 52711.54 88888.00 2006-11-26 10:25:04.900 330 18186.55 78.11 52711.52 88888.00 2006-11-26 10:25:05.400 330 18186.55 78.17 52711.53 88888.00 2006-11-26 10:25:05.900 330 18186.60 78.23 52711.63 88888.00 2006-11-26 10:25:06.400 330 18186.50 78.28 52711.68 88888.00 2006-11-26 10:25:06.900 330 18186.50 78.20 52711.59 88888.00 2006-11-26 10:25:07.400 330 18186.50 78.25 52711.89 88888.00 2006-11-26 10:25:07.900 330 18186.54 78.26 52711.99 88888.00 2006-11-26 10:25:08.400 330 18186.65 78.32 52711.80 88888.00 2006-11-26 10:25:08.900 330 18186.81 78.43 52711.66 88888.00 2006-11-26 10:25:09.400 330 18186.75 78.40 52711.82 88888.00 2006-11-26 10:25:09.900 330 18186.68 78.42 52711.74 88888.00 2006-11-26 10:25:10.400 330 18186.61 78.45 52711.54 88888.00 2006-11-26 10:25:10.900 330 18186.56 78.43 52711.53 88888.00 2006-11-26 10:25:11.400 330 18186.65 78.41 52711.59 88888.00 2006-11-26 10:25:11.900 330 18186.67 78.41 52711.80 88888.00 2006-11-26 10:25:12.400 330 18186.65 78.43 52711.82 88888.00 2006-11-26 10:25:12.900 330 18186.59 78.44 52711.80 88888.00 2006-11-26 10:25:13.400 330 18186.62 78.50 52711.78 88888.00 2006-11-26 10:25:13.900 330 18186.74 78.53 52711.65 88888.00 2006-11-26 10:25:14.400 330 18186.70 78.50 52711.67 88888.00 2006-11-26 10:25:14.900 330 18186.77 78.56 52711.77 88888.00 2006-11-26 10:25:15.400 330 18186.81 78.55 52711.79 88888.00 2006-11-26 10:25:15.900 330 18186.61 78.56 52711.76 88888.00 2006-11-26 10:25:16.400 330 18186.52 78.51 52711.81 88888.00 2006-11-26 10:25:16.900 330 18186.70 78.49 52711.71 88888.00 2006-11-26 10:25:17.400 330 18186.71 78.53 52711.63 88888.00 2006-11-26 10:25:17.900 330 18186.70 78.55 52711.61 88888.00 2006-11-26 10:25:18.400 330 18186.64 78.54 52711.60 88888.00 2006-11-26 10:25:18.900 330 18186.66 78.59 52711.67 88888.00 2006-11-26 10:25:19.400 330 18186.66 78.55 52711.74 88888.00 2006-11-26 10:25:19.900 330 18186.67 78.58 52711.80 88888.00 2006-11-26 10:25:20.400 330 18186.72 78.63 52711.72 88888.00 2006-11-26 10:25:20.900 330 18186.71 78.57 52711.69 88888.00 2006-11-26 10:25:21.400 330 18186.70 78.52 52711.79 88888.00 2006-11-26 10:25:21.900 330 18186.62 78.50 52711.87 88888.00 2006-11-26 10:25:22.400 330 18186.74 78.52 52711.86 88888.00 2006-11-26 10:25:22.900 330 18186.81 78.54 52711.94 88888.00 2006-11-26 10:25:23.400 330 18186.92 78.53 52711.80 88888.00 2006-11-26 10:25:23.900 330 18186.87 78.46 52711.65 88888.00 2006-11-26 10:25:24.400 330 18186.97 78.45 52711.64 88888.00 2006-11-26 10:25:24.900 330 18186.97 78.43 52711.66 88888.00 2006-11-26 10:25:25.400 330 18187.05 78.44 52711.75 88888.00 2006-11-26 10:25:25.900 330 18187.13 78.39 52711.80 88888.00 2006-11-26 10:25:26.400 330 18187.26 78.34 52711.59 88888.00 2006-11-26 10:25:26.900 330 18187.28 78.34 52711.56 88888.00 2006-11-26 10:25:27.400 330 18187.29 78.33 52711.52 88888.00 2006-11-26 10:25:27.900 330 18187.32 78.24 52711.53 88888.00 2006-11-26 10:25:28.400 330 18187.46 78.18 52711.63 88888.00 2006-11-26 10:25:28.900 330 18187.48 78.07 52711.52 88888.00 2006-11-26 10:25:29.400 330 18187.62 78.03 52711.46 88888.00 2006-11-26 10:25:29.900 330 18187.59 78.01 52711.46 88888.00 2006-11-26 10:25:30.400 330 18187.50 78.00 52711.47 88888.00 2006-11-26 10:25:30.900 330 18187.44 77.94 52711.31 88888.00 2006-11-26 10:25:31.400 330 18187.52 77.88 52711.26 88888.00 2006-11-26 10:25:31.900 330 18187.63 77.84 52711.22 88888.00 2006-11-26 10:25:32.400 330 18187.61 77.81 52711.19 88888.00 2006-11-26 10:25:32.900 330 18187.59 77.76 52711.23 88888.00 2006-11-26 10:25:33.400 330 18187.64 77.80 52711.22 88888.00 2006-11-26 10:25:33.900 330 18187.71 77.83 52711.24 88888.00 2006-11-26 10:25:34.400 330 18187.73 77.76 52711.26 88888.00 2006-11-26 10:25:34.900 330 18187.69 77.70 52711.21 88888.00 2006-11-26 10:25:35.400 330 18187.61 77.62 52711.17 88888.00 2006-11-26 10:25:35.900 330 18187.58 77.56 52711.19 88888.00 2006-11-26 10:25:36.400 330 18187.58 77.48 52711.23 88888.00 2006-11-26 10:25:36.900 330 18187.54 77.38 52711.30 88888.00 2006-11-26 10:25:37.400 330 18187.62 77.24 52711.32 88888.00 2006-11-26 10:25:37.900 330 18187.64 77.16 52711.40 88888.00 2006-11-26 10:25:38.400 330 18187.60 77.19 52711.39 88888.00 2006-11-26 10:25:38.900 330 18187.69 77.16 52711.35 88888.00 2006-11-26 10:25:39.400 330 18187.61 77.04 52711.30 88888.00 2006-11-26 10:25:39.900 330 18187.69 76.88 52711.29 88888.00 2006-11-26 10:25:40.400 330 18187.79 76.88 52711.37 88888.00 2006-11-26 10:25:40.900 330 18187.74 76.87 52711.35 88888.00 2006-11-26 10:25:41.400 330 18187.61 76.88 52711.33 88888.00 2006-11-26 10:25:41.900 330 18187.69 76.89 52711.28 88888.00 2006-11-26 10:25:42.400 330 18187.70 76.86 52711.22 88888.00 2006-11-26 10:25:42.900 330 18187.57 76.85 52711.30 88888.00 2006-11-26 10:25:43.400 330 18187.56 76.84 52711.43 88888.00 2006-11-26 10:25:43.900 330 18187.59 76.79 52711.34 88888.00 2006-11-26 10:25:44.400 330 18187.54 76.77 52711.35 88888.00 2006-11-26 10:25:44.900 330 18187.61 76.83 52711.44 88888.00 2006-11-26 10:25:45.400 330 18187.56 76.77 52711.48 88888.00 2006-11-26 10:25:45.900 330 18187.63 76.71 52711.46 88888.00 2006-11-26 10:25:46.400 330 18187.60 76.62 52711.51 88888.00 2006-11-26 10:25:46.900 330 18187.46 76.61 52711.51 88888.00 2006-11-26 10:25:47.400 330 18187.32 76.63 52711.64 88888.00 2006-11-26 10:25:47.900 330 18187.41 76.66 52711.66 88888.00 2006-11-26 10:25:48.400 330 18187.38 76.71 52711.69 88888.00 2006-11-26 10:25:48.900 330 18187.31 76.68 52711.72 88888.00 2006-11-26 10:25:49.400 330 18187.32 76.63 52711.77 88888.00 2006-11-26 10:25:49.900 330 18187.24 76.59 52711.70 88888.00 2006-11-26 10:25:50.400 330 18187.29 76.56 52711.75 88888.00 2006-11-26 10:25:50.900 330 18187.41 76.54 52711.81 88888.00 2006-11-26 10:25:51.400 330 18187.27 76.58 52711.78 88888.00 2006-11-26 10:25:51.900 330 18187.07 76.63 52711.82 88888.00 2006-11-26 10:25:52.400 330 18187.05 76.64 52711.94 88888.00 2006-11-26 10:25:52.900 330 18187.14 76.69 52711.91 88888.00 2006-11-26 10:25:53.400 330 18187.17 76.80 52711.78 88888.00 2006-11-26 10:25:53.900 330 18187.33 76.79 52711.70 88888.00 2006-11-26 10:25:54.400 330 18187.31 76.78 52711.88 88888.00 2006-11-26 10:25:54.900 330 18187.15 76.72 52711.93 88888.00 2006-11-26 10:25:55.400 330 18187.22 76.72 52711.80 88888.00 2006-11-26 10:25:55.900 330 18187.18 76.71 52711.90 88888.00 2006-11-26 10:25:56.400 330 18187.20 76.71 52712.12 88888.00 2006-11-26 10:25:56.900 330 18187.13 76.74 52712.07 88888.00 2006-11-26 10:25:57.400 330 18187.09 76.73 52712.00 88888.00 2006-11-26 10:25:57.900 330 18187.11 76.77 52711.89 88888.00 2006-11-26 10:25:58.400 330 18187.05 76.82 52711.86 88888.00 2006-11-26 10:25:58.900 330 18187.06 76.80 52711.97 88888.00 2006-11-26 10:25:59.400 330 18186.99 76.83 52712.04 88888.00 2006-11-26 10:25:59.900 330 18186.92 76.87 52712.07 88888.00 2006-11-26 10:26:00.400 330 18187.02 76.86 52712.15 88888.00 2006-11-26 10:26:00.900 330 18186.93 76.91 52712.02 88888.00 2006-11-26 10:26:01.400 330 18186.86 77.04 52711.95 88888.00 2006-11-26 10:26:01.900 330 18186.76 77.02 52712.03 88888.00 2006-11-26 10:26:02.400 330 18186.72 77.08 52712.22 88888.00 2006-11-26 10:26:02.900 330 18186.78 77.07 52712.35 88888.00 2006-11-26 10:26:03.400 330 18186.71 76.97 52712.32 88888.00 2006-11-26 10:26:03.900 330 18186.70 76.99 52712.17 88888.00 2006-11-26 10:26:04.400 330 18186.56 77.03 52712.15 88888.00 2006-11-26 10:26:04.900 330 18186.51 77.13 52712.29 88888.00 2006-11-26 10:26:05.400 330 18186.42 77.12 52712.33 88888.00 2006-11-26 10:26:05.900 330 18186.37 77.14 52712.41 88888.00 2006-11-26 10:26:06.400 330 18186.50 77.14 52712.42 88888.00 2006-11-26 10:26:06.900 330 18186.64 77.21 52712.44 88888.00 2006-11-26 10:26:07.400 330 18186.48 77.22 52712.37 88888.00 2006-11-26 10:26:07.900 330 18186.50 77.29 52712.30 88888.00 2006-11-26 10:26:08.400 330 18186.50 77.30 52712.18 88888.00 2006-11-26 10:26:08.900 330 18186.48 77.39 52712.16 88888.00 2006-11-26 10:26:09.400 330 18186.30 77.40 52712.09 88888.00 2006-11-26 10:26:09.900 330 18186.38 77.31 52712.07 88888.00 2006-11-26 10:26:10.400 330 18186.49 77.34 52712.24 88888.00 2006-11-26 10:26:10.900 330 18186.46 77.37 52712.19 88888.00 2006-11-26 10:26:11.400 330 18186.38 77.38 52712.06 88888.00 2006-11-26 10:26:11.900 330 18186.31 77.44 52712.17 88888.00 2006-11-26 10:26:12.400 330 18186.28 77.43 52712.25 88888.00 2006-11-26 10:26:12.900 330 18186.22 77.46 52712.26 88888.00 2006-11-26 10:26:13.400 330 18186.37 77.48 52712.32 88888.00 2006-11-26 10:26:13.900 330 18186.24 77.49 52712.29 88888.00 2006-11-26 10:26:14.400 330 18186.19 77.42 52712.15 88888.00 2006-11-26 10:26:14.900 330 18186.20 77.30 52712.13 88888.00 2006-11-26 10:26:15.400 330 18186.28 77.23 52712.04 88888.00 2006-11-26 10:26:15.900 330 18186.32 77.30 52712.03 88888.00 2006-11-26 10:26:16.400 330 18186.33 77.34 52712.05 88888.00 2006-11-26 10:26:16.900 330 18186.38 77.34 52712.03 88888.00 2006-11-26 10:26:17.400 330 18186.37 77.33 52712.07 88888.00 2006-11-26 10:26:17.900 330 18186.35 77.33 52712.21 88888.00 2006-11-26 10:26:18.400 330 18186.40 77.30 52712.26 88888.00 2006-11-26 10:26:18.900 330 18186.46 77.28 52712.17 88888.00 2006-11-26 10:26:19.397 330 18186.43 77.29 52712.23 88888.00 2006-11-26 10:26:19.907 330 18186.40 77.29 52712.28 88888.00 2006-11-26 10:26:20.407 330 18186.51 77.24 52712.18 88888.00 2006-11-26 10:26:20.907 330 18186.51 77.35 52712.18 88888.00 2006-11-26 10:26:21.407 330 18186.52 77.29 52712.21 88888.00 2006-11-26 10:26:21.907 330 18186.59 77.30 52712.22 88888.00 2006-11-26 10:26:22.407 330 18186.66 77.30 52712.19 88888.00 2006-11-26 10:26:22.907 330 18186.65 77.15 52712.12 88888.00 2006-11-26 10:26:23.407 330 18186.64 77.17 52711.95 88888.00 2006-11-26 10:26:23.907 330 18186.65 77.24 52711.94 88888.00 2006-11-26 10:26:24.407 330 18186.63 77.22 52712.03 88888.00 2006-11-26 10:26:24.907 330 18186.53 77.20 52712.00 88888.00 2006-11-26 10:26:25.407 330 18186.55 77.17 52711.97 88888.00 2006-11-26 10:26:25.907 330 18186.63 77.08 52711.97 88888.00 2006-11-26 10:26:26.407 330 18186.64 77.02 52712.06 88888.00 2006-11-26 10:26:26.907 330 18186.74 77.08 52711.99 88888.00 2006-11-26 10:26:27.407 330 18186.73 77.09 52711.91 88888.00 2006-11-26 10:26:27.907 330 18186.65 77.11 52711.87 88888.00 2006-11-26 10:26:28.407 330 18186.62 77.06 52711.92 88888.00 2006-11-26 10:26:28.907 330 18186.59 77.04 52712.03 88888.00 2006-11-26 10:26:29.407 330 18186.70 77.04 52712.09 88888.00 2006-11-26 10:26:29.907 330 18186.74 77.00 52712.09 88888.00 2006-11-26 10:26:30.407 330 18186.74 76.99 52712.04 88888.00 2006-11-26 10:26:30.907 330 18186.74 76.96 52712.05 88888.00 2006-11-26 10:26:31.407 330 18186.77 76.98 52712.18 88888.00 2006-11-26 10:26:31.907 330 18186.81 77.00 52712.25 88888.00 2006-11-26 10:26:32.407 330 18186.76 76.97 52712.18 88888.00 2006-11-26 10:26:32.907 330 18186.75 76.95 52712.24 88888.00 2006-11-26 10:26:33.407 330 18186.83 76.98 52712.12 88888.00 2006-11-26 10:26:33.907 330 18186.88 76.92 52712.09 88888.00 2006-11-26 10:26:34.407 330 18186.73 76.82 52712.10 88888.00 2006-11-26 10:26:34.907 330 18186.71 76.84 52712.12 88888.00 2006-11-26 10:26:35.407 330 18186.80 76.88 52712.21 88888.00 2006-11-26 10:26:35.907 330 18186.85 76.82 52712.33 88888.00 2006-11-26 10:26:36.407 330 18186.91 76.88 52712.44 88888.00 2006-11-26 10:26:36.907 330 18186.95 76.90 52712.40 88888.00 2006-11-26 10:26:37.407 330 18186.89 76.98 52712.45 88888.00 2006-11-26 10:26:37.907 330 18186.93 76.98 52712.50 88888.00 2006-11-26 10:26:38.407 330 18186.98 76.96 52712.41 88888.00 2006-11-26 10:26:38.907 330 18186.95 76.95 52712.37 88888.00 2006-11-26 10:26:39.407 330 18187.05 76.92 52712.44 88888.00 2006-11-26 10:26:39.907 330 18187.13 76.81 52712.40 88888.00 2006-11-26 10:26:40.407 330 18187.03 76.78 52712.37 88888.00 2006-11-26 10:26:40.907 330 18187.03 76.80 52712.41 88888.00 2006-11-26 10:26:41.407 330 18187.03 76.79 52712.40 88888.00 2006-11-26 10:26:41.907 330 18187.02 76.78 52712.32 88888.00 2006-11-26 10:26:42.407 330 18187.07 76.75 52712.17 88888.00 2006-11-26 10:26:42.907 330 18187.06 76.67 52712.13 88888.00 2006-11-26 10:26:43.407 330 18187.03 76.58 52712.15 88888.00 2006-11-26 10:26:43.907 330 18187.04 76.47 52712.27 88888.00 2006-11-26 10:26:44.407 330 18187.00 76.37 52712.28 88888.00 2006-11-26 10:26:44.907 330 18186.92 76.23 52712.15 88888.00 2006-11-26 10:26:45.407 330 18187.00 76.20 52712.06 88888.00 2006-11-26 10:26:45.907 330 18187.10 76.24 52712.05 88888.00 2006-11-26 10:26:46.407 330 18187.15 76.23 52712.22 88888.00 2006-11-26 10:26:46.907 330 18187.06 76.25 52712.25 88888.00 2006-11-26 10:26:47.407 330 18187.02 76.13 52712.16 88888.00 2006-11-26 10:26:47.907 330 18187.20 76.11 52712.19 88888.00 2006-11-26 10:26:48.407 330 18187.30 76.06 52712.16 88888.00 2006-11-26 10:26:48.907 330 18187.27 76.09 52712.14 88888.00 2006-11-26 10:26:49.407 330 18187.33 76.09 52712.13 88888.00 2006-11-26 10:26:49.907 330 18187.36 75.98 52712.22 88888.00 2006-11-26 10:26:50.407 330 18187.36 75.88 52712.34 88888.00 2006-11-26 10:26:50.907 330 18187.46 75.84 52712.38 88888.00 2006-11-26 10:26:51.407 330 18187.50 75.85 52712.55 88888.00 2006-11-26 10:26:51.907 330 18187.64 75.81 52712.25 88888.00 2006-11-26 10:26:52.407 330 18187.65 75.71 52712.04 88888.00 2006-11-26 10:26:52.907 330 18187.53 75.58 52712.06 88888.00 2006-11-26 10:26:53.407 330 18187.50 75.52 52712.11 88888.00 2006-11-26 10:26:53.907 330 18187.56 75.48 52712.06 88888.00 2006-11-26 10:26:54.407 330 18187.44 75.56 52712.06 88888.00 2006-11-26 10:26:54.907 330 18187.37 75.50 52712.00 88888.00 2006-11-26 10:26:55.407 330 18187.41 75.46 52712.07 88888.00 2006-11-26 10:26:55.907 330 18187.32 75.49 52712.06 88888.00 2006-11-26 10:26:56.407 330 18187.38 75.37 52712.04 88888.00 2006-11-26 10:26:56.907 330 18187.53 75.34 52712.10 88888.00 2006-11-26 10:26:57.407 330 18187.53 75.32 52712.19 88888.00 2006-11-26 10:26:57.907 330 18187.56 75.45 52712.15 88888.00 2006-11-26 10:26:58.407 330 18187.59 75.45 52712.21 88888.00 2006-11-26 10:26:58.907 330 18187.53 75.31 52712.25 88888.00 2006-11-26 10:26:59.407 330 18187.48 75.26 52712.24 88888.00 2006-11-26 10:26:59.907 330 18187.58 75.35 52712.24 88888.00 2006-11-26 10:27:00.407 330 18187.50 75.31 52712.19 88888.00 2006-11-26 10:27:00.907 330 18187.46 75.26 52712.17 88888.00 2006-11-26 10:27:01.407 330 18187.39 75.28 52712.24 88888.00 2006-11-26 10:27:01.907 330 18187.39 75.32 52712.34 88888.00 2006-11-26 10:27:02.407 330 18187.47 75.33 52712.24 88888.00 2006-11-26 10:27:02.907 330 18187.46 75.32 52712.30 88888.00 2006-11-26 10:27:03.407 330 18187.50 75.29 52712.46 88888.00 2006-11-26 10:27:03.907 330 18187.54 75.34 52712.58 88888.00 2006-11-26 10:27:04.407 330 18187.51 75.34 52712.59 88888.00 2006-11-26 10:27:04.907 330 18187.42 75.30 52712.44 88888.00 2006-11-26 10:27:05.407 330 18187.58 75.34 52712.30 88888.00 2006-11-26 10:27:05.907 330 18187.51 75.29 52712.36 88888.00 2006-11-26 10:27:06.407 330 18187.61 75.24 52712.32 88888.00 2006-11-26 10:27:06.907 330 18187.54 75.33 52712.40 88888.00 2006-11-26 10:27:07.407 330 18187.51 75.31 52712.55 88888.00 2006-11-26 10:27:07.907 330 18187.60 75.30 52712.53 88888.00 2006-11-26 10:27:08.407 330 18187.54 75.31 52712.50 88888.00 2006-11-26 10:27:08.907 330 18187.50 75.32 52712.51 88888.00 2006-11-26 10:27:09.407 330 18187.56 75.41 52712.48 88888.00 2006-11-26 10:27:09.907 330 18187.53 75.48 52712.51 88888.00 2006-11-26 10:27:10.407 330 18187.56 75.46 52712.51 88888.00 2006-11-26 10:27:10.907 330 18187.62 75.41 52712.60 88888.00 2006-11-26 10:27:11.407 330 18187.70 75.41 52712.68 88888.00 2006-11-26 10:27:11.907 330 18187.69 75.44 52712.57 88888.00 2006-11-26 10:27:12.407 330 18187.72 75.40 52712.48 88888.00 2006-11-26 10:27:12.907 330 18187.76 75.44 52712.51 88888.00 2006-11-26 10:27:13.407 330 18187.61 75.41 52712.53 88888.00 2006-11-26 10:27:13.907 330 18187.58 75.44 52712.61 88888.00 2006-11-26 10:27:14.407 330 18187.60 75.51 52712.68 88888.00 2006-11-26 10:27:14.907 330 18187.57 75.56 52712.69 88888.00 2006-11-26 10:27:15.407 330 18187.56 75.59 52712.79 88888.00 2006-11-26 10:27:15.907 330 18187.59 75.63 52712.92 88888.00 2006-11-26 10:27:16.407 330 18187.57 75.56 52712.91 88888.00 2006-11-26 10:27:16.907 330 18187.61 75.48 52712.88 88888.00 2006-11-26 10:27:17.407 330 18187.56 75.52 52712.82 88888.00 2006-11-26 10:27:17.907 330 18187.54 75.52 52712.74 88888.00 2006-11-26 10:27:18.407 330 18187.57 75.62 52712.51 88888.00 2006-11-26 10:27:18.907 330 18187.67 75.64 52712.47 88888.00 2006-11-26 10:27:19.407 330 18187.58 75.61 52712.57 88888.00 2006-11-26 10:27:19.907 330 18187.62 75.61 52712.60 88888.00 2006-11-26 10:27:20.407 330 18187.58 75.62 52712.62 88888.00 2006-11-26 10:27:20.907 330 18187.60 75.61 52712.70 88888.00 2006-11-26 10:27:21.407 330 18187.64 75.61 52712.72 88888.00 2006-11-26 10:27:21.907 330 18187.56 75.59 52712.75 88888.00 2006-11-26 10:27:22.407 330 18187.51 75.57 52712.76 88888.00 2006-11-26 10:27:22.907 330 18187.60 75.56 52712.67 88888.00 2006-11-26 10:27:23.407 330 18187.54 75.54 52712.60 88888.00 2006-11-26 10:27:23.907 330 18187.48 75.52 52712.58 88888.00 2006-11-26 10:27:24.407 330 18187.49 75.51 52712.56 88888.00 2006-11-26 10:27:24.907 330 18187.53 75.51 52712.53 88888.00 2006-11-26 10:27:25.407 330 18187.63 75.49 52712.55 88888.00 2006-11-26 10:27:25.907 330 18187.70 75.44 52712.53 88888.00 2006-11-26 10:27:26.407 330 18187.79 75.47 52712.48 88888.00 2006-11-26 10:27:26.907 330 18187.74 75.35 52712.48 88888.00 2006-11-26 10:27:27.407 330 18187.62 75.38 52712.56 88888.00 2006-11-26 10:27:27.907 330 18187.56 75.38 52712.64 88888.00 2006-11-26 10:27:28.407 330 18187.53 75.34 52712.64 88888.00 2006-11-26 10:27:28.907 330 18187.52 75.32 52712.64 88888.00 2006-11-26 10:27:29.407 330 18187.58 75.28 52712.60 88888.00 2006-11-26 10:27:29.907 330 18187.65 75.25 52712.51 88888.00 2006-11-26 10:27:30.407 330 18187.82 75.29 52712.58 88888.00 2006-11-26 10:27:30.907 330 18187.92 75.26 52712.55 88888.00 2006-11-26 10:27:31.407 330 18187.93 75.23 52712.49 88888.00 2006-11-26 10:27:31.907 330 18188.02 75.21 52712.39 88888.00 2006-11-26 10:27:32.407 330 18188.11 75.21 52712.29 88888.00 2006-11-26 10:27:32.907 330 18188.12 75.19 52712.39 88888.00 2006-11-26 10:27:33.407 330 18188.17 75.09 52712.37 88888.00 2006-11-26 10:27:33.907 330 18188.09 75.01 52712.42 88888.00 2006-11-26 10:27:34.407 330 18187.91 74.99 52712.42 88888.00 2006-11-26 10:27:34.907 330 18187.84 74.92 52712.46 88888.00 2006-11-26 10:27:35.407 330 18187.81 75.01 52712.47 88888.00 2006-11-26 10:27:35.907 330 18187.81 75.00 52712.52 88888.00 2006-11-26 10:27:36.407 330 18187.96 74.97 52712.62 88888.00 2006-11-26 10:27:36.907 330 18187.94 74.86 52712.61 88888.00 2006-11-26 10:27:37.407 330 18188.00 74.82 52712.62 88888.00 2006-11-26 10:27:37.907 330 18188.03 74.76 52712.60 88888.00 2006-11-26 10:27:38.407 330 18188.04 74.76 52712.49 88888.00 2006-11-26 10:27:38.907 330 18188.02 74.79 52712.38 88888.00 2006-11-26 10:27:39.407 330 18187.93 74.78 52712.46 88888.00 2006-11-26 10:27:39.907 330 18187.91 74.70 52712.49 88888.00 2006-11-26 10:27:40.407 330 18188.01 74.69 52712.44 88888.00 2006-11-26 10:27:40.907 330 18188.14 74.71 52712.41 88888.00 2006-11-26 10:27:41.407 330 18188.15 74.72 52712.38 88888.00 2006-11-26 10:27:41.907 330 18187.98 74.66 52712.42 88888.00 2006-11-26 10:27:42.407 330 18188.03 74.56 52712.49 88888.00 2006-11-26 10:27:42.907 330 18188.13 74.55 52712.47 88888.00 2006-11-26 10:27:43.407 330 18188.01 74.50 52712.32 88888.00 2006-11-26 10:27:43.907 330 18187.97 74.38 52712.15 88888.00 2006-11-26 10:27:44.407 330 18187.94 74.36 52712.27 88888.00 2006-11-26 10:27:44.907 330 18188.12 74.25 52712.32 88888.00 2006-11-26 10:27:45.407 330 18188.18 74.19 52712.38 88888.00 2006-11-26 10:27:45.907 330 18188.04 74.19 52712.27 88888.00 2006-11-26 10:27:46.407 330 18188.11 74.30 52712.37 88888.00 2006-11-26 10:27:46.907 330 18188.13 74.25 52712.41 88888.00 2006-11-26 10:27:47.407 330 18187.96 74.16 52712.35 88888.00 2006-11-26 10:27:47.907 330 18187.94 74.12 52712.37 88888.00 2006-11-26 10:27:48.407 330 18187.86 74.08 52712.44 88888.00 2006-11-26 10:27:48.907 330 18187.97 74.00 52712.50 88888.00 2006-11-26 10:27:49.407 330 18188.01 74.03 52712.42 88888.00 2006-11-26 10:27:49.907 330 18188.15 74.07 52712.42 88888.00 2006-11-26 10:27:50.407 330 18188.24 74.00 52712.39 88888.00 2006-11-26 10:27:50.907 330 18188.18 73.91 52712.40 88888.00 2006-11-26 10:27:51.407 330 18188.12 73.91 52712.40 88888.00 2006-11-26 10:27:51.907 330 18188.15 73.76 52712.35 88888.00 2006-11-26 10:27:52.407 330 18188.16 73.86 52712.30 88888.00 2006-11-26 10:27:52.907 330 18188.17 73.87 52712.41 88888.00 2006-11-26 10:27:53.407 330 18188.22 73.77 52712.41 88888.00 2006-11-26 10:27:53.907 330 18188.09 73.76 52712.32 88888.00 2006-11-26 10:27:54.407 330 18187.97 73.64 52712.37 88888.00 2006-11-26 10:27:54.907 330 18187.97 73.57 52712.39 88888.00 2006-11-26 10:27:55.407 330 18187.95 73.62 52712.45 88888.00 2006-11-26 10:27:55.907 330 18187.91 73.55 52712.55 88888.00 2006-11-26 10:27:56.407 330 18187.96 73.48 52712.47 88888.00 2006-11-26 10:27:56.907 330 18187.82 73.40 52712.50 88888.00 2006-11-26 10:27:57.407 330 18187.85 73.35 52712.45 88888.00 2006-11-26 10:27:57.907 330 18187.81 73.34 52712.59 88888.00 2006-11-26 10:27:58.407 330 18187.80 73.24 52712.62 88888.00 2006-11-26 10:27:58.907 330 18187.80 73.31 52712.56 88888.00 2006-11-26 10:27:59.407 330 18187.71 73.31 52712.60 88888.00 2006-11-26 10:27:59.907 330 18187.61 73.26 52712.62 88888.00 2006-11-26 10:28:00.407 330 18187.58 73.22 52712.61 88888.00 2006-11-26 10:28:00.907 330 18187.57 73.20 52712.59 88888.00 2006-11-26 10:28:01.407 330 18187.46 73.18 52712.37 88888.00 2006-11-26 10:28:01.907 330 18187.47 73.11 52712.40 88888.00 2006-11-26 10:28:02.407 330 18187.52 73.03 52712.57 88888.00 2006-11-26 10:28:02.907 330 18187.54 73.09 52712.60 88888.00 2006-11-26 10:28:03.407 330 18187.41 73.09 52712.57 88888.00 2006-11-26 10:28:03.907 330 18187.24 73.05 52712.49 88888.00 2006-11-26 10:28:04.407 330 18187.31 73.07 52712.38 88888.00 2006-11-26 10:28:04.907 330 18187.27 73.08 52712.29 88888.00 2006-11-26 10:28:05.407 330 18187.29 73.03 52712.29 88888.00 2006-11-26 10:28:05.907 330 18187.33 73.02 52712.33 88888.00 2006-11-26 10:28:06.407 330 18187.26 73.00 52712.34 88888.00 2006-11-26 10:28:06.907 330 18187.30 73.01 52712.38 88888.00 2006-11-26 10:28:07.407 330 18187.19 72.91 52712.38 88888.00 2006-11-26 10:28:07.907 330 18187.19 72.90 52712.41 88888.00 2006-11-26 10:28:08.407 330 18187.19 72.92 52712.44 88888.00 2006-11-26 10:28:08.907 330 18187.18 72.87 52712.50 88888.00 2006-11-26 10:28:09.407 330 18187.10 72.87 52712.40 88888.00 2006-11-26 10:28:09.907 330 18187.06 72.87 52712.42 88888.00 2006-11-26 10:28:10.407 330 18187.02 72.94 52712.48 88888.00 2006-11-26 10:28:10.907 330 18186.95 72.95 52712.44 88888.00 2006-11-26 10:28:11.407 330 18186.86 72.90 52712.37 88888.00 2006-11-26 10:28:11.907 330 18187.00 72.91 52712.27 88888.00 2006-11-26 10:28:12.407 330 18187.04 72.95 52712.30 88888.00 2006-11-26 10:28:12.907 330 18187.00 72.89 52712.53 88888.00 2006-11-26 10:28:13.407 330 18187.04 72.90 52712.60 88888.00 2006-11-26 10:28:13.907 330 18186.97 72.92 52712.61 88888.00 2006-11-26 10:28:14.407 330 18186.87 72.97 52712.61 88888.00 2006-11-26 10:28:14.907 330 18186.91 72.98 52712.68 88888.00 2006-11-26 10:28:15.407 330 18186.89 73.06 52712.67 88888.00 2006-11-26 10:28:15.907 330 18186.86 73.14 52712.63 88888.00 2006-11-26 10:28:16.407 330 18186.83 73.11 52712.71 88888.00 2006-11-26 10:28:16.907 330 18186.78 73.05 52712.63 88888.00 2006-11-26 10:28:17.407 330 18186.75 72.97 52712.63 88888.00 2006-11-26 10:28:17.907 330 18186.68 73.01 52712.63 88888.00 2006-11-26 10:28:18.407 330 18186.68 73.07 52712.55 88888.00 2006-11-26 10:28:18.907 330 18186.64 73.06 52712.59 88888.00 2006-11-26 10:28:19.407 330 18186.62 73.03 52712.63 88888.00 2006-11-26 10:28:19.907 330 18186.53 73.07 52712.68 88888.00 2006-11-26 10:28:20.407 330 18186.59 73.05 52712.64 88888.00 2006-11-26 10:28:20.907 330 18186.63 73.07 52712.56 88888.00 2006-11-26 10:28:21.407 330 18186.57 73.13 52712.59 88888.00 2006-11-26 10:28:21.907 330 18186.53 73.20 52712.67 88888.00 2006-11-26 10:28:22.407 330 18186.53 73.12 52712.64 88888.00 2006-11-26 10:28:22.907 330 18186.43 73.15 52712.61 88888.00 2006-11-26 10:28:23.407 330 18186.48 73.25 52712.62 88888.00 2006-11-26 10:28:23.907 330 18186.52 73.15 52712.62 88888.00 2006-11-26 10:28:24.407 330 18186.54 73.12 52712.62 88888.00 2006-11-26 10:28:24.907 330 18186.53 73.21 52712.55 88888.00 2006-11-26 10:28:25.407 330 18186.53 73.17 52712.60 88888.00 2006-11-26 10:28:25.907 330 18186.50 73.12 52712.58 88888.00 2006-11-26 10:28:26.407 330 18186.52 73.21 52712.64 88888.00 2006-11-26 10:28:26.907 330 18186.52 73.14 52712.69 88888.00 2006-11-26 10:28:27.407 330 18186.55 73.03 52712.70 88888.00 2006-11-26 10:28:27.907 330 18186.56 73.09 52712.70 88888.00 2006-11-26 10:28:28.407 330 18186.55 73.06 52712.70 88888.00 2006-11-26 10:28:28.907 330 18186.60 73.08 52712.76 88888.00 2006-11-26 10:28:29.407 330 18186.53 73.13 52712.60 88888.00 2006-11-26 10:28:29.907 330 18186.38 73.13 52712.49 88888.00 2006-11-26 10:28:30.407 330 18186.30 73.17 52712.53 88888.00 2006-11-26 10:28:30.907 330 18186.43 73.14 52712.53 88888.00 2006-11-26 10:28:31.407 330 18186.48 73.05 52712.39 88888.00 2006-11-26 10:28:31.907 330 18186.43 73.09 52712.18 88888.00 2006-11-26 10:28:32.407 330 18186.43 73.04 52712.10 88888.00 2006-11-26 10:28:32.907 330 18186.46 73.02 52712.24 88888.00 2006-11-26 10:28:33.407 330 18186.51 73.06 52712.51 88888.00 2006-11-26 10:28:33.907 330 18186.45 73.08 52712.55 88888.00 2006-11-26 10:28:34.407 330 18186.62 73.05 52712.30 88888.00 2006-11-26 10:28:34.907 330 18186.65 73.09 52712.28 88888.00 2006-11-26 10:28:35.407 330 18186.73 73.10 52712.29 88888.00 2006-11-26 10:28:35.907 330 18186.68 73.07 52712.26 88888.00 2006-11-26 10:28:36.407 330 18186.50 73.10 52712.22 88888.00 2006-11-26 10:28:36.907 330 18186.49 73.10 52712.26 88888.00 2006-11-26 10:28:37.407 330 18186.52 73.09 52712.24 88888.00 2006-11-26 10:28:37.907 330 18186.57 73.08 52712.19 88888.00 2006-11-26 10:28:38.407 330 18186.56 72.99 52712.09 88888.00 2006-11-26 10:28:38.907 330 18186.52 73.03 52711.99 88888.00 2006-11-26 10:28:39.407 330 18186.46 73.03 52712.09 88888.00 2006-11-26 10:28:39.907 330 18186.37 73.03 52712.17 88888.00 2006-11-26 10:28:40.407 330 18186.44 73.13 52712.19 88888.00 2006-11-26 10:28:40.907 330 18186.51 73.07 52712.12 88888.00 2006-11-26 10:28:41.407 330 18186.49 73.04 52712.07 88888.00 2006-11-26 10:28:41.907 330 18186.60 73.15 52712.10 88888.00 2006-11-26 10:28:42.407 330 18186.64 73.11 52712.06 88888.00 2006-11-26 10:28:42.907 330 18186.71 73.16 52712.07 88888.00 2006-11-26 10:28:43.407 330 18186.66 73.23 52712.00 88888.00 2006-11-26 10:28:43.907 330 18186.59 73.18 52712.13 88888.00 2006-11-26 10:28:44.407 330 18186.54 73.19 52712.17 88888.00 2006-11-26 10:28:44.907 330 18186.63 73.16 52712.07 88888.00 2006-11-26 10:28:45.407 330 18186.62 73.09 52712.15 88888.00 2006-11-26 10:28:45.907 330 18186.55 73.12 52712.23 88888.00 2006-11-26 10:28:46.407 330 18186.52 73.24 52712.18 88888.00 2006-11-26 10:28:46.907 330 18186.55 73.31 52712.17 88888.00 2006-11-26 10:28:47.407 330 18186.52 73.30 52712.13 88888.00 2006-11-26 10:28:47.907 330 18186.57 73.30 52712.12 88888.00 2006-11-26 10:28:48.407 330 18186.61 73.29 52712.14 88888.00 2006-11-26 10:28:48.907 330 18186.51 73.28 52712.11 88888.00 2006-11-26 10:28:49.407 330 18186.53 73.30 52712.06 88888.00 2006-11-26 10:28:49.907 330 18186.59 73.25 52712.15 88888.00 2006-11-26 10:28:50.407 330 18186.56 73.29 52712.36 88888.00 2006-11-26 10:28:50.907 330 18186.48 73.20 52712.55 88888.00 2006-11-26 10:28:51.407 330 18186.57 73.25 52712.32 88888.00 2006-11-26 10:28:51.907 330 18186.62 73.22 52712.18 88888.00 2006-11-26 10:28:52.407 330 18186.52 73.18 52712.25 88888.00 2006-11-26 10:28:52.907 330 18186.62 73.25 52712.18 88888.00 2006-11-26 10:28:53.407 330 18186.61 73.16 52712.23 88888.00 2006-11-26 10:28:53.907 330 18186.60 73.14 52712.24 88888.00 2006-11-26 10:28:54.407 330 18186.65 73.14 52712.03 88888.00 2006-11-26 10:28:54.907 330 18186.65 73.13 52711.98 88888.00 2006-11-26 10:28:55.407 330 18186.62 73.09 52712.02 88888.00 2006-11-26 10:28:55.907 330 18186.70 73.14 52712.00 88888.00 2006-11-26 10:28:56.407 330 18186.66 73.16 52711.89 88888.00 2006-11-26 10:28:56.907 330 18186.68 73.12 52711.94 88888.00 2006-11-26 10:28:57.407 330 18186.55 73.02 52712.01 88888.00 2006-11-26 10:28:57.907 330 18186.49 72.91 52712.06 88888.00 2006-11-26 10:28:58.407 330 18186.59 72.89 52712.04 88888.00 2006-11-26 10:28:58.907 330 18186.66 72.88 52712.05 88888.00 2006-11-26 10:28:59.407 330 18186.57 72.83 52711.97 88888.00 2006-11-26 10:28:59.907 330 18186.57 72.74 52711.95 88888.00 2006-11-26 10:29:00.407 330 18186.51 72.66 52711.94 88888.00 2006-11-26 10:29:00.907 330 18186.53 72.56 52711.87 88888.00 2006-11-26 10:29:01.407 330 18186.57 72.52 52711.93 88888.00 2006-11-26 10:29:01.907 330 18186.65 72.49 52711.77 88888.00 2006-11-26 10:29:02.407 330 18186.66 72.43 52711.81 88888.00 2006-11-26 10:29:02.907 330 18186.59 72.39 52711.72 88888.00 2006-11-26 10:29:03.407 330 18186.60 72.37 52711.63 88888.00 2006-11-26 10:29:03.907 330 18186.70 72.26 52711.69 88888.00 2006-11-26 10:29:04.407 330 18186.66 72.17 52711.70 88888.00 2006-11-26 10:29:04.907 330 18186.63 72.13 52711.67 88888.00 2006-11-26 10:29:05.407 330 18186.73 72.08 52711.46 88888.00 2006-11-26 10:29:05.907 330 18186.74 71.98 52711.32 88888.00 2006-11-26 10:29:06.407 330 18186.72 71.90 52711.30 88888.00 2006-11-26 10:29:06.907 330 18186.67 71.85 52711.26 88888.00 2006-11-26 10:29:07.407 330 18186.75 71.69 52711.20 88888.00 2006-11-26 10:29:07.907 330 18186.71 71.52 52711.28 88888.00 2006-11-26 10:29:08.407 330 18186.63 71.36 52711.42 88888.00 2006-11-26 10:29:08.907 330 18186.63 71.28 52711.47 88888.00 2006-11-26 10:29:09.407 330 18186.65 71.37 52711.40 88888.00 2006-11-26 10:29:09.907 330 18186.63 71.37 52711.40 88888.00 2006-11-26 10:29:10.407 330 18186.66 71.35 52711.42 88888.00 2006-11-26 10:29:10.907 330 18186.60 71.22 52711.39 88888.00 2006-11-26 10:29:11.407 330 18186.65 71.19 52711.46 88888.00 2006-11-26 10:29:11.907 330 18186.65 71.15 52711.49 88888.00 2006-11-26 10:29:12.407 330 18186.62 71.12 52711.43 88888.00 2006-11-26 10:29:12.907 330 18186.70 70.95 52711.39 88888.00 2006-11-26 10:29:13.407 330 18186.73 70.90 52711.41 88888.00 2006-11-26 10:29:13.907 330 18186.68 70.96 52711.49 88888.00 2006-11-26 10:29:14.407 330 18186.75 70.95 52711.54 88888.00 2006-11-26 10:29:14.907 330 18186.82 70.89 52711.53 88888.00 2006-11-26 10:29:15.407 330 18186.74 70.90 52711.59 88888.00 2006-11-26 10:29:15.907 330 18186.67 70.90 52711.60 88888.00 2006-11-26 10:29:16.407 330 18186.60 70.77 52711.63 88888.00 2006-11-26 10:29:16.907 330 18186.62 70.68 52711.63 88888.00 2006-11-26 10:29:17.407 330 18186.59 70.67 52711.59 88888.00 2006-11-26 10:29:17.907 330 18186.54 70.65 52711.53 88888.00 2006-11-26 10:29:18.407 330 18186.68 70.57 52711.55 88888.00 2006-11-26 10:29:18.907 330 18186.72 70.55 52711.64 88888.00 2006-11-26 10:29:19.407 330 18186.72 70.52 52711.65 88888.00 2006-11-26 10:29:19.907 330 18186.72 70.49 52711.52 88888.00 2006-11-26 10:29:20.407 330 18186.66 70.51 52711.56 88888.00 2006-11-26 10:29:20.907 330 18186.57 70.45 52711.54 88888.00 2006-11-26 10:29:21.407 330 18186.52 70.47 52711.58 88888.00 2006-11-26 10:29:21.907 330 18186.38 70.49 52711.61 88888.00 2006-11-26 10:29:22.407 330 18186.39 70.48 52711.74 88888.00 2006-11-26 10:29:22.907 330 18186.43 70.39 52711.71 88888.00 2006-11-26 10:29:23.407 330 18186.44 70.26 52711.69 88888.00 2006-11-26 10:29:23.907 330 18186.39 70.35 52711.79 88888.00 2006-11-26 10:29:24.407 330 18186.33 70.36 52711.80 88888.00 2006-11-26 10:29:24.907 330 18186.29 70.32 52711.79 88888.00 2006-11-26 10:29:25.407 330 18186.30 70.29 52711.78 88888.00 2006-11-26 10:29:25.907 330 18186.18 70.32 52711.74 88888.00 2006-11-26 10:29:26.407 330 18186.09 70.25 52711.78 88888.00 2006-11-26 10:29:26.907 330 18186.04 70.25 52711.89 88888.00 2006-11-26 10:29:27.407 330 18186.08 70.16 52711.86 88888.00 2006-11-26 10:29:27.907 330 18185.98 70.12 52711.84 88888.00 2006-11-26 10:29:28.407 330 18186.08 70.02 52711.89 88888.00 2006-11-26 10:29:28.907 330 18186.04 70.04 52711.88 88888.00 2006-11-26 10:29:29.407 330 18185.92 70.06 52711.90 88888.00 2006-11-26 10:29:29.907 330 18185.99 70.11 52711.86 88888.00 2006-11-26 10:29:30.407 330 18185.86 70.06 52711.88 88888.00 2006-11-26 10:29:30.907 330 18185.89 70.05 52711.90 88888.00 2006-11-26 10:29:31.407 330 18185.85 70.00 52711.82 88888.00 2006-11-26 10:29:31.907 330 18185.85 70.01 52711.88 88888.00 2006-11-26 10:29:32.407 330 18185.78 70.04 52711.89 88888.00 2006-11-26 10:29:32.907 330 18185.81 70.10 52711.89 88888.00 2006-11-26 10:29:33.407 330 18185.75 70.14 52712.00 88888.00 2006-11-26 10:29:33.907 330 18185.73 70.19 52712.11 88888.00 2006-11-26 10:29:34.407 330 18185.72 70.13 52712.06 88888.00 2006-11-26 10:29:34.907 330 18185.72 70.13 52712.01 88888.00 2006-11-26 10:29:35.407 330 18185.68 70.11 52711.98 88888.00 2006-11-26 10:29:35.907 330 18185.67 70.06 52712.04 88888.00 2006-11-26 10:29:36.407 330 18185.59 70.01 52712.09 88888.00 2006-11-26 10:29:36.907 330 18185.55 70.02 52712.21 88888.00 2006-11-26 10:29:37.407 330 18185.63 70.00 52712.17 88888.00 2006-11-26 10:29:37.907 330 18185.53 69.98 52712.29 88888.00 2006-11-26 10:29:38.407 330 18185.51 70.01 52712.50 88888.00 2006-11-26 10:29:38.907 330 18185.53 70.05 52712.56 88888.00 2006-11-26 10:29:39.407 330 18185.43 70.12 52712.49 88888.00 2006-11-26 10:29:39.907 330 18185.32 70.11 52712.47 88888.00 2006-11-26 10:29:40.407 330 18185.31 70.06 52712.34 88888.00 2006-11-26 10:29:40.907 330 18185.19 70.15 52712.23 88888.00 2006-11-26 10:29:41.407 330 18185.07 70.18 52712.18 88888.00 2006-11-26 10:29:41.907 330 18185.04 70.25 52712.17 88888.00 2006-11-26 10:29:42.407 330 18184.99 70.31 52712.16 88888.00 2006-11-26 10:29:42.907 330 18184.96 70.37 52712.27 88888.00 2006-11-26 10:29:43.407 330 18184.80 70.47 52712.37 88888.00 2006-11-26 10:29:43.907 330 18184.86 70.51 52712.51 88888.00 2006-11-26 10:29:44.407 330 18184.87 70.51 52712.47 88888.00 2006-11-26 10:29:44.907 330 18184.86 70.48 52712.46 88888.00 2006-11-26 10:29:45.407 330 18184.78 70.59 52712.53 88888.00 2006-11-26 10:29:45.907 330 18184.69 70.56 52712.55 88888.00 2006-11-26 10:29:46.407 330 18184.60 70.69 52712.42 88888.00 2006-11-26 10:29:46.907 330 18184.58 70.71 52712.46 88888.00 2006-11-26 10:29:47.407 330 18184.50 70.75 52712.38 88888.00 2006-11-26 10:29:47.907 330 18184.54 70.82 52712.38 88888.00 2006-11-26 10:29:48.407 330 18184.49 70.91 52712.46 88888.00 2006-11-26 10:29:48.907 330 18184.49 71.06 52712.30 88888.00 2006-11-26 10:29:49.407 330 18184.40 71.12 52712.34 88888.00 2006-11-26 10:29:49.907 330 18184.42 71.19 52712.30 88888.00 2006-11-26 10:29:50.407 330 18184.46 71.25 52712.38 88888.00 2006-11-26 10:29:50.907 330 18184.46 71.29 52712.48 88888.00 2006-11-26 10:29:51.407 330 18184.45 71.34 52712.59 88888.00 2006-11-26 10:29:51.907 330 18184.39 71.42 52712.64 88888.00 2006-11-26 10:29:52.407 330 18184.42 71.46 52712.58 88888.00 2006-11-26 10:29:52.907 330 18184.42 71.51 52712.59 88888.00 2006-11-26 10:29:53.407 330 18184.50 71.56 52712.62 88888.00 2006-11-26 10:29:53.907 330 18184.44 71.57 52712.61 88888.00 2006-11-26 10:29:54.407 330 18184.36 71.64 52712.62 88888.00 2006-11-26 10:29:54.907 330 18184.60 71.75 52712.61 88888.00 2006-11-26 10:29:55.407 330 18184.59 71.85 52712.60 88888.00 2006-11-26 10:29:55.907 330 18184.58 71.99 52712.64 88888.00 2006-11-26 10:29:56.407 330 18184.60 72.04 52712.68 88888.00 2006-11-26 10:29:56.907 330 18184.58 72.09 52712.61 88888.00 2006-11-26 10:29:57.407 330 18184.61 72.11 52712.56 88888.00 2006-11-26 10:29:57.907 330 18184.57 72.17 52712.67 88888.00 2006-11-26 10:29:58.407 330 18184.59 72.23 52712.68 88888.00 2006-11-26 10:29:58.907 330 18184.65 72.37 52712.64 88888.00 2006-11-26 10:29:59.407 330 18184.57 72.41 52712.57 88888.00 2006-11-26 10:29:59.907 330 18184.58 72.51 52712.45 88888.00 2006-11-26 10:30:00.407 330 18184.54 72.57 52712.46 88888.00 2006-11-26 10:30:00.907 330 18184.50 72.72 52712.45 88888.00 2006-11-26 10:30:01.407 330 18184.55 72.84 52712.47 88888.00 2006-11-26 10:30:01.907 330 18184.53 72.82 52712.45 88888.00 2006-11-26 10:30:02.407 330 18184.55 72.74 52712.39 88888.00 2006-11-26 10:30:02.907 330 18184.57 72.79 52712.39 88888.00 2006-11-26 10:30:03.407 330 18184.63 72.91 52712.37 88888.00 2006-11-26 10:30:03.907 330 18184.58 73.00 52712.33 88888.00 2006-11-26 10:30:04.407 330 18184.50 73.09 52712.36 88888.00 2006-11-26 10:30:04.907 330 18184.48 73.09 52712.35 88888.00 2006-11-26 10:30:05.407 330 18184.43 73.07 52712.39 88888.00 2006-11-26 10:30:05.907 330 18184.55 73.17 52712.42 88888.00 2006-11-26 10:30:06.407 330 18184.61 73.24 52712.55 88888.00 2006-11-26 10:30:06.907 330 18184.66 73.33 52712.59 88888.00 2006-11-26 10:30:07.407 330 18184.54 73.36 52712.48 88888.00 2006-11-26 10:30:07.907 330 18184.46 73.38 52712.35 88888.00 2006-11-26 10:30:08.407 330 18184.56 73.38 52712.26 88888.00 2006-11-26 10:30:08.907 330 18184.75 73.43 52712.27 88888.00 2006-11-26 10:30:09.407 330 18184.65 73.47 52712.35 88888.00 2006-11-26 10:30:09.907 330 18184.58 73.51 52712.44 88888.00 2006-11-26 10:30:10.407 330 18184.74 73.56 52712.47 88888.00 2006-11-26 10:30:10.907 330 18184.65 73.57 52712.37 88888.00 2006-11-26 10:30:11.407 330 18184.63 73.57 52712.44 88888.00 2006-11-26 10:30:11.907 330 18184.71 73.53 52712.57 88888.00 2006-11-26 10:30:12.407 330 18184.66 73.51 52712.57 88888.00 2006-11-26 10:30:12.907 330 18184.55 73.50 52712.45 88888.00 2006-11-26 10:30:13.407 330 18184.44 73.49 52712.27 88888.00 2006-11-26 10:30:13.907 330 18184.56 73.47 52712.23 88888.00 2006-11-26 10:30:14.407 330 18184.59 73.39 52712.19 88888.00 2006-11-26 10:30:14.907 330 18184.59 73.36 52712.23 88888.00 2006-11-26 10:30:15.407 330 18184.72 73.37 52712.27 88888.00 2006-11-26 10:30:15.907 330 18184.74 73.38 52712.18 88888.00 2006-11-26 10:30:16.407 330 18184.82 73.34 52712.06 88888.00 2006-11-26 10:30:16.907 330 18184.93 73.37 52712.11 88888.00 2006-11-26 10:30:17.407 330 18184.87 73.33 52712.01 88888.00 2006-11-26 10:30:17.907 330 18184.80 73.20 52711.91 88888.00 2006-11-26 10:30:18.407 330 18184.89 73.09 52711.89 88888.00 2006-11-26 10:30:18.907 330 18184.97 73.04 52711.89 88888.00 2006-11-26 10:30:19.407 330 18185.18 73.02 52711.94 88888.00 2006-11-26 10:30:19.907 330 18185.23 72.97 52711.80 88888.00 2006-11-26 10:30:20.407 330 18185.28 72.85 52711.61 88888.00 2006-11-26 10:30:20.907 330 18185.30 72.80 52711.65 88888.00 2006-11-26 10:30:21.407 330 18185.31 72.78 52711.76 88888.00 2006-11-26 10:30:21.907 330 18185.32 72.68 52711.87 88888.00 2006-11-26 10:30:22.407 330 18185.37 72.64 52711.79 88888.00 2006-11-26 10:30:22.907 330 18185.39 72.54 52711.71 88888.00 2006-11-26 10:30:23.407 330 18185.35 72.48 52711.69 88888.00 2006-11-26 10:30:23.907 330 18185.40 72.38 52711.70 88888.00 2006-11-26 10:30:24.407 330 18185.42 72.24 52711.68 88888.00 2006-11-26 10:30:24.907 330 18185.45 72.19 52711.61 88888.00 2006-11-26 10:30:25.407 330 18185.36 72.13 52711.64 88888.00 2006-11-26 10:30:25.907 330 18185.36 72.10 52711.64 88888.00 2006-11-26 10:30:26.407 330 18185.41 72.02 52711.58 88888.00 2006-11-26 10:30:26.907 330 18185.40 71.84 52711.57 88888.00 2006-11-26 10:30:27.407 330 18185.50 71.78 52711.45 88888.00 2006-11-26 10:30:27.907 330 18185.45 71.76 52711.36 88888.00 2006-11-26 10:30:28.407 330 18185.33 71.61 52711.33 88888.00 2006-11-26 10:30:28.907 330 18185.40 71.49 52711.41 88888.00 2006-11-26 10:30:29.407 330 18185.37 71.51 52711.40 88888.00 2006-11-26 10:30:29.907 330 18185.48 71.47 52711.35 88888.00 2006-11-26 10:30:30.407 330 18185.55 71.49 52711.47 88888.00 2006-11-26 10:30:30.907 330 18185.63 71.40 52711.51 88888.00 2006-11-26 10:30:31.407 330 18185.74 71.35 52711.54 88888.00 2006-11-26 10:30:31.907 330 18185.68 71.31 52711.58 88888.00 2006-11-26 10:30:32.407 330 18185.65 71.25 52711.58 88888.00 2006-11-26 10:30:32.907 330 18185.47 71.22 52711.64 88888.00 2006-11-26 10:30:33.407 330 18185.41 71.28 52711.71 88888.00 2006-11-26 10:30:33.907 330 18185.52 71.16 52711.75 88888.00 2006-11-26 10:30:34.407 330 18185.53 71.22 52711.72 88888.00 2006-11-26 10:30:34.907 330 18185.53 71.21 52711.75 88888.00 2006-11-26 10:30:35.407 330 18185.57 71.24 52711.88 88888.00 2006-11-26 10:30:35.907 330 18185.67 71.17 52711.77 88888.00 2006-11-26 10:30:36.407 330 18185.67 71.12 52711.80 88888.00 2006-11-26 10:30:36.907 330 18185.65 71.07 52711.84 88888.00 2006-11-26 10:30:37.407 330 18185.64 71.03 52711.84 88888.00 2006-11-26 10:30:37.907 330 18185.67 71.03 52712.02 88888.00 2006-11-26 10:30:38.407 330 18185.58 71.06 52712.01 88888.00 2006-11-26 10:30:38.907 330 18185.62 71.07 52711.91 88888.00 2006-11-26 10:30:39.407 330 18185.63 71.03 52711.80 88888.00 2006-11-26 10:30:39.907 330 18185.48 71.04 52711.87 88888.00 2006-11-26 10:30:40.407 330 18185.53 71.16 52712.02 88888.00 2006-11-26 10:30:40.907 330 18185.53 71.11 52712.05 88888.00 2006-11-26 10:30:41.407 330 18185.57 71.16 52712.14 88888.00 2006-11-26 10:30:41.907 330 18185.63 71.22 52712.21 88888.00 2006-11-26 10:30:42.407 330 18185.47 71.16 52712.30 88888.00 2006-11-26 10:30:42.907 330 18185.46 71.12 52712.23 88888.00 2006-11-26 10:30:43.407 330 18185.42 71.16 52712.17 88888.00 2006-11-26 10:30:43.907 330 18185.39 71.24 52712.23 88888.00 2006-11-26 10:30:44.407 330 18185.47 71.26 52712.28 88888.00 2006-11-26 10:30:44.907 330 18185.48 71.21 52712.39 88888.00 2006-11-26 10:30:45.407 330 18185.47 71.23 52712.42 88888.00 2006-11-26 10:30:45.907 330 18185.39 71.35 52712.42 88888.00 2006-11-26 10:30:46.407 330 18185.39 71.37 52712.47 88888.00 2006-11-26 10:30:46.907 330 18185.39 71.35 52712.55 88888.00 2006-11-26 10:30:47.407 330 18185.28 71.37 52712.60 88888.00 2006-11-26 10:30:47.907 330 18185.33 71.44 52712.61 88888.00 2006-11-26 10:30:48.407 330 18185.20 71.49 52712.61 88888.00 2006-11-26 10:30:48.907 330 18185.20 71.55 52712.64 88888.00 2006-11-26 10:30:49.407 330 18185.25 71.59 52712.69 88888.00 2006-11-26 10:30:49.907 330 18185.02 71.56 52712.77 88888.00 2006-11-26 10:30:50.407 330 18185.03 71.62 52712.74 88888.00 2006-11-26 10:30:50.907 330 18185.04 71.64 52712.68 88888.00 2006-11-26 10:30:51.407 330 18184.98 71.61 52712.65 88888.00 2006-11-26 10:30:51.907 330 18184.90 71.62 52712.65 88888.00 2006-11-26 10:30:52.407 330 18184.92 71.76 52712.73 88888.00 2006-11-26 10:30:52.907 330 18184.87 71.80 52712.77 88888.00 2006-11-26 10:30:53.407 330 18184.77 71.78 52712.73 88888.00 2006-11-26 10:30:53.907 330 18184.69 71.92 52712.79 88888.00 2006-11-26 10:30:54.407 330 18184.58 71.89 52712.71 88888.00 2006-11-26 10:30:54.907 330 18184.57 71.94 52712.77 88888.00 2006-11-26 10:30:55.407 330 18184.54 72.03 52712.79 88888.00 2006-11-26 10:30:55.907 330 18184.60 72.03 52712.87 88888.00 2006-11-26 10:30:56.407 330 18184.58 71.98 52712.99 88888.00 2006-11-26 10:30:56.907 330 18184.63 72.08 52712.87 88888.00 2006-11-26 10:30:57.407 330 18184.59 72.12 52712.86 88888.00 2006-11-26 10:30:57.907 330 18184.34 72.13 52712.85 88888.00 2006-11-26 10:30:58.407 330 18184.31 72.19 52712.81 88888.00 2006-11-26 10:30:58.907 330 18184.25 72.21 52712.81 88888.00 2006-11-26 10:30:59.407 330 18184.31 72.18 52712.79 88888.00 2006-11-26 10:30:59.907 330 18184.44 72.15 52712.76 88888.00 2006-11-26 10:31:00.407 330 18184.39 72.15 52712.71 88888.00 2006-11-26 10:31:00.907 330 18184.33 72.20 52712.80 88888.00 2006-11-26 10:31:01.407 330 18184.32 72.19 52712.84 88888.00 2006-11-26 10:31:01.907 330 18184.22 72.22 52712.74 88888.00 2006-11-26 10:31:02.407 330 18184.20 72.18 52712.71 88888.00 2006-11-26 10:31:02.907 330 18184.16 72.22 52712.65 88888.00 2006-11-26 10:31:03.407 330 18184.00 72.23 52712.65 88888.00 2006-11-26 10:31:03.907 330 18184.01 72.19 52712.62 88888.00 2006-11-26 10:31:04.407 330 18183.99 72.24 52712.53 88888.00 2006-11-26 10:31:04.907 330 18184.02 72.30 52712.61 88888.00 2006-11-26 10:31:05.407 330 18184.01 72.29 52712.63 88888.00 2006-11-26 10:31:05.907 330 18183.96 72.26 52712.72 88888.00 2006-11-26 10:31:06.407 330 18184.01 72.32 52712.86 88888.00 2006-11-26 10:31:06.907 330 18184.00 72.42 52712.76 88888.00 2006-11-26 10:31:07.407 330 18184.01 72.41 52712.74 88888.00 2006-11-26 10:31:07.907 330 18183.99 72.36 52712.65 88888.00 2006-11-26 10:31:08.407 330 18184.18 72.34 52712.61 88888.00 2006-11-26 10:31:08.907 330 18184.06 72.38 52712.59 88888.00 2006-11-26 10:31:09.407 330 18183.89 72.44 52712.59 88888.00 2006-11-26 10:31:09.907 330 18183.93 72.48 52712.61 88888.00 2006-11-26 10:31:10.407 330 18183.88 72.53 52712.62 88888.00 2006-11-26 10:31:10.907 330 18183.89 72.53 52712.76 88888.00 2006-11-26 10:31:11.407 330 18183.92 72.54 52712.70 88888.00 2006-11-26 10:31:11.907 330 18183.91 72.59 52712.67 88888.00 2006-11-26 10:31:12.407 330 18183.88 72.64 52712.57 88888.00 2006-11-26 10:31:12.907 330 18183.87 72.63 52712.56 88888.00 2006-11-26 10:31:13.407 330 18183.92 72.62 52712.60 88888.00 2006-11-26 10:31:13.907 330 18183.98 72.71 52712.72 88888.00 2006-11-26 10:31:14.407 330 18184.03 72.77 52712.77 88888.00 2006-11-26 10:31:14.907 330 18184.05 72.82 52712.84 88888.00 2006-11-26 10:31:15.407 330 18183.98 72.88 52712.82 88888.00 2006-11-26 10:31:15.907 330 18183.95 72.90 52712.80 88888.00 2006-11-26 10:31:16.407 330 18184.02 72.86 52712.93 88888.00 2006-11-26 10:31:16.907 330 18184.02 72.90 52712.93 88888.00 2006-11-26 10:31:17.407 330 18184.14 73.01 52712.91 88888.00 2006-11-26 10:31:17.907 330 18184.39 73.15 52713.02 88888.00 2006-11-26 10:31:18.407 330 18184.40 73.28 52713.02 88888.00 2006-11-26 10:31:18.907 330 18184.49 73.33 52713.02 88888.00 2006-11-26 10:31:19.407 330 18184.44 73.34 52713.11 88888.00 2006-11-26 10:31:19.907 330 18184.47 73.44 52713.20 88888.00 2006-11-26 10:31:20.407 330 18184.55 73.53 52713.26 88888.00 2006-11-26 10:31:20.907 330 18184.33 73.66 52713.22 88888.00 2006-11-26 10:31:21.407 330 18184.27 73.72 52713.21 88888.00 2006-11-26 10:31:21.907 330 18184.21 73.85 52713.26 88888.00 2006-11-26 10:31:22.407 330 18184.28 73.88 52713.10 88888.00 2006-11-26 10:31:22.907 330 18184.36 73.80 52713.17 88888.00 2006-11-26 10:31:23.407 330 18184.40 73.83 52713.17 88888.00 2006-11-26 10:31:23.907 330 18184.34 73.98 52713.17 88888.00 2006-11-26 10:31:24.407 330 18184.32 74.07 52713.27 88888.00 2006-11-26 10:31:24.907 330 18184.10 74.13 52713.26 88888.00 2006-11-26 10:31:25.407 330 18184.17 74.26 52713.19 88888.00 2006-11-26 10:31:25.907 330 18184.18 74.34 52713.13 88888.00 2006-11-26 10:31:26.407 330 18184.17 74.37 52713.20 88888.00 2006-11-26 10:31:26.907 330 18184.16 74.44 52713.15 88888.00 2006-11-26 10:31:27.407 330 18184.25 74.56 52713.21 88888.00 2006-11-26 10:31:27.907 330 18184.33 74.62 52713.26 88888.00 2006-11-26 10:31:28.407 330 18184.25 74.74 52713.40 88888.00 2006-11-26 10:31:28.907 330 18184.40 74.67 52713.26 88888.00 2006-11-26 10:31:29.407 330 18184.45 74.62 52713.19 88888.00 2006-11-26 10:31:29.907 330 18184.33 74.71 52713.14 88888.00 2006-11-26 10:31:30.407 330 18184.42 74.78 52713.23 88888.00 2006-11-26 10:31:30.907 330 18184.55 74.79 52713.37 88888.00 2006-11-26 10:31:31.407 330 18184.59 74.79 52713.43 88888.00 2006-11-26 10:31:31.907 330 18184.65 74.85 52713.33 88888.00 2006-11-26 10:31:32.407 330 18184.60 74.89 52713.21 88888.00 2006-11-26 10:31:32.907 330 18184.60 74.94 52713.34 88888.00 2006-11-26 10:31:33.407 330 18184.66 74.99 52713.29 88888.00 2006-11-26 10:31:33.907 330 18184.64 75.01 52713.31 88888.00 2006-11-26 10:31:34.407 330 18184.68 75.02 52713.29 88888.00 2006-11-26 10:31:34.907 330 18184.64 75.03 52713.32 88888.00 2006-11-26 10:31:35.407 330 18184.57 74.95 52713.21 88888.00 2006-11-26 10:31:35.907 330 18184.75 74.98 52713.10 88888.00 2006-11-26 10:31:36.407 330 18184.79 74.99 52713.14 88888.00 2006-11-26 10:31:36.907 330 18184.75 74.99 52713.25 88888.00 2006-11-26 10:31:37.407 330 18184.82 74.90 52713.06 88888.00 2006-11-26 10:31:37.907 330 18184.67 74.86 52712.94 88888.00 2006-11-26 10:31:38.407 330 18184.53 74.84 52712.90 88888.00 2006-11-26 10:31:38.907 330 18184.86 74.86 52712.99 88888.00 2006-11-26 10:31:39.407 330 18185.03 74.90 52713.00 88888.00 2006-11-26 10:31:39.907 330 18185.09 74.87 52712.92 88888.00 2006-11-26 10:31:40.407 330 18185.11 74.81 52712.92 88888.00 2006-11-26 10:31:40.907 330 18185.14 74.84 52712.81 88888.00 2006-11-26 10:31:41.407 330 18185.24 74.79 52712.80 88888.00 2006-11-26 10:31:41.907 330 18185.18 74.81 52712.90 88888.00 2006-11-26 10:31:42.407 330 18185.19 74.76 52712.85 88888.00 2006-11-26 10:31:42.907 330 18185.15 74.72 52712.82 88888.00 2006-11-26 10:31:43.407 330 18185.24 74.72 52712.67 88888.00 2006-11-26 10:31:43.907 330 18185.28 74.72 52712.67 88888.00 2006-11-26 10:31:44.407 330 18185.35 74.65 52712.65 88888.00 2006-11-26 10:31:44.907 330 18185.35 74.65 52712.63 88888.00 2006-11-26 10:31:45.407 330 18185.41 74.54 52712.64 88888.00 2006-11-26 10:31:45.907 330 18185.41 74.44 52712.61 88888.00 2006-11-26 10:31:46.407 330 18185.39 74.45 52712.56 88888.00 2006-11-26 10:31:46.907 330 18185.43 74.45 52712.59 88888.00 2006-11-26 10:31:47.407 330 18185.40 74.40 52712.69 88888.00 2006-11-26 10:31:47.907 330 18185.44 74.36 52712.61 88888.00 2006-11-26 10:31:48.407 330 18185.57 74.32 52712.64 88888.00 2006-11-26 10:31:48.907 330 18185.55 74.34 52712.76 88888.00 2006-11-26 10:31:49.407 330 18185.66 74.33 52712.76 88888.00 2006-11-26 10:31:49.907 330 18185.77 74.30 52712.80 88888.00 2006-11-26 10:31:50.407 330 18185.83 74.22 52712.86 88888.00 2006-11-26 10:31:50.907 330 18185.86 74.23 52712.84 88888.00 2006-11-26 10:31:51.407 330 18185.87 74.24 52712.93 88888.00 2006-11-26 10:31:51.907 330 18185.90 74.24 52712.87 88888.00 2006-11-26 10:31:52.407 330 18185.83 74.20 52712.88 88888.00 2006-11-26 10:31:52.907 330 18185.80 74.13 52712.79 88888.00 2006-11-26 10:31:53.407 330 18185.94 74.08 52712.87 88888.00 2006-11-26 10:31:53.907 330 18186.02 74.05 52712.98 88888.00 2006-11-26 10:31:54.407 330 18186.00 74.06 52713.11 88888.00 2006-11-26 10:31:54.907 330 18186.07 74.01 52713.11 88888.00 2006-11-26 10:31:55.407 330 18186.18 73.98 52713.08 88888.00 2006-11-26 10:31:55.907 330 18186.17 73.99 52713.11 88888.00 2006-11-26 10:31:56.407 330 18186.22 73.96 52713.13 88888.00 2006-11-26 10:31:56.907 330 18186.28 73.86 52713.20 88888.00 2006-11-26 10:31:57.407 330 18186.39 73.82 52713.31 88888.00 2006-11-26 10:31:57.907 330 18186.21 73.82 52713.38 88888.00 2006-11-26 10:31:58.407 330 18186.00 73.79 52713.35 88888.00 2006-11-26 10:31:58.907 330 18186.10 73.81 52713.18 88888.00 2006-11-26 10:31:59.407 330 18186.13 73.80 52713.14 88888.00 2006-11-26 10:31:59.907 330 18186.13 73.79 52713.14 88888.00 2006-11-26 10:32:00.407 330 18186.08 73.82 52713.11 88888.00 2006-11-26 10:32:00.907 330 18186.13 73.86 52713.18 88888.00 2006-11-26 10:32:01.407 330 18186.33 73.84 52713.32 88888.00 2006-11-26 10:32:01.907 330 18186.22 73.73 52713.23 88888.00 2006-11-26 10:32:02.407 330 18185.94 73.59 52713.21 88888.00 2006-11-26 10:32:02.907 330 18185.90 73.67 52713.21 88888.00 2006-11-26 10:32:03.407 330 18185.98 73.66 52713.33 88888.00 2006-11-26 10:32:03.907 330 18185.88 73.66 52713.28 88888.00 2006-11-26 10:32:04.407 330 18185.85 73.70 52713.28 88888.00 2006-11-26 10:32:04.907 330 18186.01 73.68 52713.42 88888.00 2006-11-26 10:32:05.407 330 18186.17 73.64 52713.46 88888.00 2006-11-26 10:32:05.907 330 18186.12 73.57 52713.48 88888.00 2006-11-26 10:32:06.407 330 18186.09 73.54 52713.44 88888.00 2006-11-26 10:32:06.907 330 18186.20 73.52 52713.38 88888.00 2006-11-26 10:32:07.407 330 18186.16 73.56 52713.22 88888.00 2006-11-26 10:32:07.907 330 18186.19 73.54 52713.20 88888.00 2006-11-26 10:32:08.407 330 18186.23 73.50 52713.33 88888.00 2006-11-26 10:32:08.907 330 18186.15 73.50 52713.31 88888.00 2006-11-26 10:32:09.407 330 18186.21 73.57 52713.40 88888.00 2006-11-26 10:32:09.907 330 18186.22 73.56 52713.41 88888.00 2006-11-26 10:32:10.407 330 18186.20 73.52 52713.29 88888.00 2006-11-26 10:32:10.907 330 18186.12 73.53 52713.29 88888.00 2006-11-26 10:32:11.407 330 18186.19 73.45 52713.26 88888.00 2006-11-26 10:32:11.907 330 18186.13 73.43 52713.30 88888.00 2006-11-26 10:32:12.407 330 18186.19 73.39 52713.18 88888.00 2006-11-26 10:32:12.907 330 18186.20 73.36 52713.11 88888.00 2006-11-26 10:32:13.407 330 18186.12 73.35 52713.22 88888.00 2006-11-26 10:32:13.907 330 18186.16 73.30 52713.30 88888.00 2006-11-26 10:32:14.407 330 18186.23 73.28 52713.33 88888.00 2006-11-26 10:32:14.907 330 18186.13 73.36 52713.35 88888.00 2006-11-26 10:32:15.407 330 18186.08 73.32 52713.38 88888.00 2006-11-26 10:32:15.907 330 18186.13 73.26 52713.41 88888.00 2006-11-26 10:32:16.407 330 18186.22 73.24 52713.52 88888.00 2006-11-26 10:32:16.907 330 18186.20 73.26 52713.43 88888.00 2006-11-26 10:32:17.407 330 18186.17 73.26 52713.55 88888.00 2006-11-26 10:32:17.907 330 18186.22 73.18 52713.62 88888.00 2006-11-26 10:32:18.407 330 18186.10 73.16 52713.58 88888.00 2006-11-26 10:32:18.907 330 18186.10 73.14 52713.58 88888.00 2006-11-26 10:32:19.407 330 18186.23 73.28 52713.73 88888.00 2006-11-26 10:32:19.907 330 18186.20 73.30 52713.96 88888.00 2006-11-26 10:32:20.407 330 18186.12 73.16 52713.96 88888.00 2006-11-26 10:32:20.907 330 18186.09 73.05 52713.84 88888.00 2006-11-26 10:32:21.407 330 18186.07 73.08 52713.68 88888.00 2006-11-26 10:32:21.907 330 18186.10 73.17 52713.73 88888.00 2006-11-26 10:32:22.407 330 18186.24 73.22 52713.77 88888.00 2006-11-26 10:32:22.907 330 18186.33 73.29 52713.74 88888.00 2006-11-26 10:32:23.407 330 18186.29 73.32 52713.72 88888.00 2006-11-26 10:32:23.907 330 18186.32 73.23 52713.78 88888.00 2006-11-26 10:32:24.407 330 18186.31 73.14 52713.72 88888.00 2006-11-26 10:32:24.907 330 18186.26 73.19 52713.56 88888.00 2006-11-26 10:32:25.407 330 18186.23 73.30 52713.53 88888.00 2006-11-26 10:32:25.907 330 18186.18 73.39 52713.53 88888.00 2006-11-26 10:32:26.407 330 18186.16 73.34 52713.69 88888.00 2006-11-26 10:32:26.907 330 18186.11 73.31 52713.73 88888.00 2006-11-26 10:32:27.407 330 18186.08 73.24 52713.80 88888.00 2006-11-26 10:32:27.907 330 18186.12 73.23 52713.84 88888.00 2006-11-26 10:32:28.407 330 18186.05 73.30 52713.88 88888.00 2006-11-26 10:32:28.907 330 18186.15 73.32 52713.90 88888.00 2006-11-26 10:32:29.407 330 18186.19 73.33 52713.90 88888.00 2006-11-26 10:32:29.907 330 18186.18 73.45 52713.84 88888.00 2006-11-26 10:32:30.407 330 18186.09 73.47 52713.81 88888.00 2006-11-26 10:32:30.907 330 18186.11 73.44 52713.80 88888.00 2006-11-26 10:32:31.407 330 18186.00 73.43 52713.83 88888.00 2006-11-26 10:32:31.907 330 18186.04 73.44 52713.83 88888.00 2006-11-26 10:32:32.407 330 18185.96 73.50 52713.83 88888.00 2006-11-26 10:32:32.907 330 18185.86 73.50 52713.79 88888.00 2006-11-26 10:32:33.407 330 18185.88 73.47 52713.83 88888.00 2006-11-26 10:32:33.907 330 18185.89 73.45 52713.97 88888.00 2006-11-26 10:32:34.407 330 18185.87 73.46 52713.98 88888.00 2006-11-26 10:32:34.907 330 18185.85 73.47 52713.91 88888.00 2006-11-26 10:32:35.407 330 18185.87 73.44 52713.81 88888.00 2006-11-26 10:32:35.907 330 18185.84 73.47 52713.77 88888.00 2006-11-26 10:32:36.407 330 18185.79 73.49 52713.81 88888.00 2006-11-26 10:32:36.907 330 18185.83 73.45 52713.87 88888.00 2006-11-26 10:32:37.407 330 18185.79 73.45 52713.97 88888.00 2006-11-26 10:32:37.907 330 18185.73 73.37 52713.90 88888.00 2006-11-26 10:32:38.407 330 18185.72 73.37 52713.79 88888.00 2006-11-26 10:32:38.907 330 18185.70 73.37 52713.88 88888.00 2006-11-26 10:32:39.407 330 18185.69 73.43 52713.89 88888.00 2006-11-26 10:32:39.907 330 18185.70 73.40 52713.88 88888.00 2006-11-26 10:32:40.407 330 18185.73 73.43 52713.78 88888.00 2006-11-26 10:32:40.907 330 18185.70 73.52 52713.81 88888.00 2006-11-26 10:32:41.407 330 18185.67 73.47 52713.81 88888.00 2006-11-26 10:32:41.907 330 18185.61 73.42 52713.87 88888.00 2006-11-26 10:32:42.407 330 18185.44 73.42 52713.93 88888.00 2006-11-26 10:32:42.907 330 18185.43 73.47 52713.95 88888.00 2006-11-26 10:32:43.407 330 18185.50 73.56 52713.93 88888.00 2006-11-26 10:32:43.907 330 18185.47 73.62 52713.99 88888.00 2006-11-26 10:32:44.407 330 18185.35 73.67 52713.91 88888.00 2006-11-26 10:32:44.907 330 18185.33 73.63 52713.89 88888.00 2006-11-26 10:32:45.407 330 18185.30 73.64 52713.88 88888.00 2006-11-26 10:32:45.907 330 18184.97 73.67 52713.85 88888.00 2006-11-26 10:32:46.407 330 18184.88 73.70 52713.79 88888.00 2006-11-26 10:32:46.907 330 18184.90 73.75 52713.83 88888.00 2006-11-26 10:32:47.407 330 18184.89 73.83 52713.96 88888.00 2006-11-26 10:32:47.907 330 18184.83 73.87 52714.04 88888.00 2006-11-26 10:32:48.407 330 18184.80 73.92 52714.01 88888.00 2006-11-26 10:32:48.907 330 18184.85 73.95 52714.12 88888.00 2006-11-26 10:32:49.407 330 18184.77 73.90 52714.12 88888.00 2006-11-26 10:32:49.907 330 18184.75 74.00 52714.10 88888.00 2006-11-26 10:32:50.407 330 18184.83 74.07 52714.00 88888.00 2006-11-26 10:32:50.907 330 18184.94 74.14 52714.10 88888.00 2006-11-26 10:32:51.407 330 18185.08 74.21 52714.21 88888.00 2006-11-26 10:32:51.907 330 18185.07 74.25 52714.19 88888.00 2006-11-26 10:32:52.407 330 18184.99 74.28 52714.26 88888.00 2006-11-26 10:32:52.907 330 18185.04 74.41 52714.36 88888.00 2006-11-26 10:32:53.407 330 18185.00 74.39 52714.38 88888.00 2006-11-26 10:32:53.907 330 18185.07 74.37 52714.32 88888.00 2006-11-26 10:32:54.407 330 18185.03 74.45 52714.24 88888.00 2006-11-26 10:32:54.907 330 18185.09 74.55 52714.29 88888.00 2006-11-26 10:32:55.407 330 18185.14 74.75 52714.39 88888.00 2006-11-26 10:32:55.907 330 18185.09 74.79 52714.46 88888.00 2006-11-26 10:32:56.407 330 18185.03 74.79 52714.45 88888.00 2006-11-26 10:32:56.907 330 18185.08 74.79 52714.36 88888.00 2006-11-26 10:32:57.407 330 18185.01 74.80 52714.38 88888.00 2006-11-26 10:32:57.907 330 18184.77 74.78 52714.36 88888.00 2006-11-26 10:32:58.407 330 18184.77 74.83 52714.33 88888.00 2006-11-26 10:32:58.907 330 18184.77 74.87 52714.34 88888.00 2006-11-26 10:32:59.407 330 18184.72 74.92 52714.27 88888.00 2006-11-26 10:32:59.907 330 18184.76 74.91 52714.21 88888.00 2006-11-26 10:33:00.407 330 18184.80 74.96 52714.29 88888.00 2006-11-26 10:33:00.907 330 18184.69 74.88 52714.27 88888.00 2006-11-26 10:33:01.407 330 18184.69 74.86 52714.32 88888.00 2006-11-26 10:33:01.907 330 18184.75 74.82 52714.29 88888.00 2006-11-26 10:33:02.407 330 18184.70 74.77 52714.32 88888.00 2006-11-26 10:33:02.907 330 18184.78 74.76 52714.25 88888.00 2006-11-26 10:33:03.407 330 18184.79 74.80 52714.10 88888.00 2006-11-26 10:33:03.907 330 18184.72 74.77 52714.03 88888.00 2006-11-26 10:33:04.407 330 18184.65 74.69 52714.06 88888.00 2006-11-26 10:33:04.907 330 18184.56 74.56 52714.08 88888.00 2006-11-26 10:33:05.407 330 18184.55 74.63 52713.91 88888.00 2006-11-26 10:33:05.907 330 18184.68 74.61 52713.92 88888.00 2006-11-26 10:33:06.407 330 18184.83 74.54 52713.93 88888.00 2006-11-26 10:33:06.907 330 18184.74 74.53 52713.99 88888.00 2006-11-26 10:33:07.407 330 18184.69 74.50 52713.99 88888.00 2006-11-26 10:33:07.907 330 18184.79 74.46 52713.81 88888.00 2006-11-26 10:33:08.407 330 18184.88 74.39 52713.67 88888.00 2006-11-26 10:33:08.907 330 18184.75 74.26 52713.67 88888.00 2006-11-26 10:33:09.407 330 18184.79 74.17 52713.67 88888.00 2006-11-26 10:33:09.907 330 18184.89 74.16 52713.57 88888.00 2006-11-26 10:33:10.407 330 18184.98 74.16 52713.46 88888.00 2006-11-26 10:33:10.907 330 18184.94 74.07 52713.40 88888.00 2006-11-26 10:33:11.407 330 18184.97 74.02 52713.42 88888.00 2006-11-26 10:33:11.907 330 18185.11 74.02 52713.52 88888.00 2006-11-26 10:33:12.407 330 18185.09 73.92 52713.57 88888.00 2006-11-26 10:33:12.907 330 18185.03 73.97 52713.54 88888.00 2006-11-26 10:33:13.407 330 18185.12 73.97 52713.46 88888.00 2006-11-26 10:33:13.907 330 18185.19 73.95 52713.48 88888.00 2006-11-26 10:33:14.407 330 18185.14 73.88 52713.54 88888.00 2006-11-26 10:33:14.907 330 18185.03 73.80 52713.57 88888.00 2006-11-26 10:33:15.407 330 18185.25 73.75 52713.57 88888.00 2006-11-26 10:33:15.907 330 18185.34 73.69 52713.63 88888.00 2006-11-26 10:33:16.407 330 18185.29 73.64 52713.57 88888.00 2006-11-26 10:33:16.907 330 18185.30 73.62 52713.48 88888.00 2006-11-26 10:33:17.407 330 18185.30 73.58 52713.38 88888.00 2006-11-26 10:33:17.907 330 18185.40 73.56 52713.45 88888.00 2006-11-26 10:33:18.407 330 18185.52 73.58 52713.58 88888.00 2006-11-26 10:33:18.907 330 18185.42 73.64 52713.64 88888.00 2006-11-26 10:33:19.407 330 18185.52 73.61 52713.64 88888.00 2006-11-26 10:33:19.907 330 18185.58 73.66 52713.65 88888.00 2006-11-26 10:33:20.407 330 18185.51 73.69 52713.77 88888.00 2006-11-26 10:33:20.907 330 18185.42 73.80 52713.77 88888.00 2006-11-26 10:33:21.407 330 18185.42 73.87 52713.69 88888.00 2006-11-26 10:33:21.907 330 18185.35 73.95 52713.87 88888.00 2006-11-26 10:33:22.407 330 18185.37 73.88 52713.83 88888.00 2006-11-26 10:33:22.907 330 18185.39 73.83 52713.75 88888.00 2006-11-26 10:33:23.407 330 18185.32 73.89 52713.79 88888.00 2006-11-26 10:33:23.907 330 18185.33 73.92 52713.77 88888.00 2006-11-26 10:33:24.407 330 18185.24 73.95 52713.81 88888.00 2006-11-26 10:33:24.907 330 18185.25 74.07 52713.86 88888.00 2006-11-26 10:33:25.407 330 18185.26 74.12 52714.02 88888.00 2006-11-26 10:33:25.907 330 18185.35 74.12 52713.96 88888.00 2006-11-26 10:33:26.407 330 18185.33 74.15 52713.96 88888.00 2006-11-26 10:33:26.907 330 18185.40 74.23 52714.06 88888.00 2006-11-26 10:33:27.407 330 18185.34 74.18 52714.08 88888.00 2006-11-26 10:33:27.907 330 18185.35 74.23 52714.21 88888.00 2006-11-26 10:33:28.407 330 18185.39 74.38 52714.18 88888.00 2006-11-26 10:33:28.907 330 18185.35 74.56 52714.25 88888.00 2006-11-26 10:33:29.407 330 18185.34 74.61 52714.25 88888.00 2006-11-26 10:33:29.907 330 18185.45 74.63 52714.34 88888.00 2006-11-26 10:33:30.407 330 18185.44 74.66 52714.29 88888.00 2006-11-26 10:33:30.907 330 18185.48 74.69 52714.44 88888.00 2006-11-26 10:33:31.407 330 18185.39 74.70 52714.46 88888.00 2006-11-26 10:33:31.907 330 18185.34 74.78 52714.51 88888.00 2006-11-26 10:33:32.404 330 18185.22 74.91 52714.49 88888.00 2006-11-26 10:33:32.904 330 18185.11 74.99 52714.33 88888.00 2006-11-26 10:33:33.404 330 18185.11 75.10 52714.32 88888.00 2006-11-26 10:33:33.904 330 18185.07 75.07 52714.36 88888.00 2006-11-26 10:33:34.404 330 18185.23 75.07 52714.24 88888.00 2006-11-26 10:33:34.904 330 18185.15 75.13 52714.34 88888.00 2006-11-26 10:33:35.404 330 18185.09 75.28 52714.41 88888.00 2006-11-26 10:33:35.904 330 18185.10 75.38 52714.39 88888.00 2006-11-26 10:33:36.404 330 18185.05 75.36 52714.33 88888.00 2006-11-26 10:33:36.904 330 18185.10 75.34 52714.36 88888.00 2006-11-26 10:33:37.404 330 18185.14 75.31 52714.33 88888.00 2006-11-26 10:33:37.904 330 18185.00 75.35 52714.24 88888.00 2006-11-26 10:33:38.404 330 18185.01 75.35 52714.23 88888.00 2006-11-26 10:33:38.904 330 18185.02 75.31 52714.27 88888.00 2006-11-26 10:33:39.404 330 18185.09 75.20 52714.11 88888.00 2006-11-26 10:33:39.904 330 18185.05 75.29 52714.08 88888.00 2006-11-26 10:33:40.404 330 18184.90 75.33 52714.10 88888.00 2006-11-26 10:33:40.904 330 18184.89 75.31 52714.29 88888.00 2006-11-26 10:33:41.404 330 18184.88 75.23 52714.27 88888.00 2006-11-26 10:33:41.904 330 18184.88 75.13 52714.16 88888.00 2006-11-26 10:33:42.404 330 18184.97 75.07 52714.02 88888.00 2006-11-26 10:33:42.904 330 18185.03 75.05 52714.06 88888.00 2006-11-26 10:33:43.404 330 18185.10 75.02 52714.11 88888.00 2006-11-26 10:33:43.904 330 18185.02 74.92 52714.00 88888.00 2006-11-26 10:33:44.404 330 18184.92 74.80 52713.91 88888.00 2006-11-26 10:33:44.904 330 18184.77 74.80 52713.88 88888.00 2006-11-26 10:33:45.404 330 18184.70 74.76 52713.87 88888.00 2006-11-26 10:33:45.904 330 18184.75 74.73 52713.90 88888.00 2006-11-26 10:33:46.404 330 18184.79 74.64 52713.83 88888.00 2006-11-26 10:33:46.904 330 18184.78 74.65 52713.79 88888.00 2006-11-26 10:33:47.404 330 18184.83 74.57 52713.76 88888.00 2006-11-26 10:33:47.904 330 18184.88 74.50 52713.67 88888.00 2006-11-26 10:33:48.404 330 18184.93 74.37 52713.69 88888.00 2006-11-26 10:33:48.904 330 18184.92 74.32 52713.77 88888.00 2006-11-26 10:33:49.404 330 18184.77 74.28 52713.69 88888.00 2006-11-26 10:33:49.904 330 18184.83 74.22 52713.63 88888.00 2006-11-26 10:33:50.404 330 18184.88 74.19 52713.56 88888.00 2006-11-26 10:33:50.904 330 18184.86 74.15 52713.54 88888.00 2006-11-26 10:33:51.404 330 18184.85 74.12 52713.43 88888.00 2006-11-26 10:33:51.904 330 18184.93 74.06 52713.46 88888.00 2006-11-26 10:33:52.404 330 18184.97 73.91 52713.46 88888.00 2006-11-26 10:33:52.904 330 18185.05 73.76 52713.48 88888.00 2006-11-26 10:33:53.404 330 18184.94 73.79 52713.55 88888.00 2006-11-26 10:33:53.904 330 18184.69 73.74 52713.58 88888.00 2006-11-26 10:33:54.404 330 18184.72 73.67 52713.53 88888.00 2006-11-26 10:33:54.904 330 18184.97 73.58 52713.61 88888.00 2006-11-26 10:33:55.404 330 18184.99 73.56 52713.63 88888.00 2006-11-26 10:33:55.904 330 18184.88 73.65 52713.65 88888.00 2006-11-26 10:33:56.404 330 18184.89 73.59 52713.68 88888.00 2006-11-26 10:33:56.904 330 18184.86 73.59 52713.68 88888.00 2006-11-26 10:33:57.404 330 18184.85 73.58 52713.72 88888.00 2006-11-26 10:33:57.904 330 18184.91 73.62 52713.73 88888.00 2006-11-26 10:33:58.404 330 18184.96 73.73 52713.76 88888.00 2006-11-26 10:33:58.904 330 18185.03 73.67 52713.83 88888.00 2006-11-26 10:33:59.404 330 18184.88 73.68 52713.85 88888.00 2006-11-26 10:33:59.904 330 18184.93 73.67 52714.02 88888.00 2006-11-26 10:34:00.404 330 18184.89 73.69 52714.16 88888.00 2006-11-26 10:34:00.904 330 18184.71 73.76 52714.19 88888.00 2006-11-26 10:34:01.404 330 18184.72 73.77 52714.24 88888.00 2006-11-26 10:34:01.904 330 18184.59 73.75 52714.35 88888.00 2006-11-26 10:34:02.404 330 18184.59 73.72 52714.26 88888.00 2006-11-26 10:34:02.904 330 18184.50 73.70 52714.19 88888.00 2006-11-26 10:34:03.404 330 18184.47 73.76 52714.35 88888.00 2006-11-26 10:34:03.904 330 18184.49 73.76 52714.44 88888.00 2006-11-26 10:34:04.404 330 18184.48 73.80 52714.59 88888.00 2006-11-26 10:34:04.904 330 18184.45 73.88 52714.70 88888.00 2006-11-26 10:34:05.404 330 18184.49 73.96 52714.77 88888.00 2006-11-26 10:34:05.904 330 18184.54 73.95 52714.89 88888.00 2006-11-26 10:34:06.404 330 18184.66 74.04 52715.02 88888.00 2006-11-26 10:34:06.904 330 18184.66 74.17 52714.93 88888.00 2006-11-26 10:34:07.404 330 18184.58 74.20 52714.88 88888.00 2006-11-26 10:34:07.904 330 18184.52 74.28 52714.83 88888.00 2006-11-26 10:34:08.404 330 18184.59 74.34 52714.85 88888.00 2006-11-26 10:34:08.904 330 18184.55 74.49 52714.88 88888.00 2006-11-26 10:34:09.404 330 18184.66 74.55 52714.92 88888.00 2006-11-26 10:34:09.904 330 18184.63 74.56 52714.97 88888.00 2006-11-26 10:34:10.404 330 18184.46 74.57 52714.99 88888.00 2006-11-26 10:34:10.904 330 18184.39 74.66 52714.95 88888.00 2006-11-26 10:34:11.404 330 18184.42 74.65 52714.85 88888.00 2006-11-26 10:34:11.904 330 18184.45 74.68 52714.81 88888.00 2006-11-26 10:34:12.404 330 18184.54 74.73 52714.80 88888.00 2006-11-26 10:34:12.904 330 18184.55 74.80 52714.80 88888.00 2006-11-26 10:34:13.404 330 18184.46 74.81 52714.72 88888.00 2006-11-26 10:34:13.904 330 18184.37 74.76 52714.83 88888.00 2006-11-26 10:34:14.404 330 18184.31 74.72 52714.82 88888.00 2006-11-26 10:34:14.904 330 18184.21 74.74 52714.80 88888.00 2006-11-26 10:34:15.404 330 18184.27 74.73 52714.84 88888.00 2006-11-26 10:34:15.904 330 18184.27 74.79 52714.80 88888.00 2006-11-26 10:34:16.404 330 18184.33 74.81 52714.69 88888.00 2006-11-26 10:34:16.904 330 18184.38 74.75 52714.60 88888.00 2006-11-26 10:34:17.404 330 18184.49 74.71 52714.51 88888.00 2006-11-26 10:34:17.904 330 18184.44 74.76 52714.56 88888.00 2006-11-26 10:34:18.404 330 18184.24 74.80 52714.49 88888.00 2006-11-26 10:34:18.904 330 18184.13 74.77 52714.45 88888.00 2006-11-26 10:34:19.404 330 18184.31 74.73 52714.48 88888.00 2006-11-26 10:34:19.904 330 18184.32 74.68 52714.39 88888.00 2006-11-26 10:34:20.404 330 18184.38 74.70 52714.31 88888.00 2006-11-26 10:34:20.904 330 18184.37 74.66 52714.26 88888.00 2006-11-26 10:34:21.404 330 18184.37 74.69 52714.32 88888.00 2006-11-26 10:34:21.904 330 18184.48 74.75 52714.35 88888.00 2006-11-26 10:34:22.404 330 18184.53 74.74 52714.41 88888.00 2006-11-26 10:34:22.904 330 18184.50 74.61 52714.47 88888.00 2006-11-26 10:34:23.404 330 18184.63 74.50 52714.46 88888.00 2006-11-26 10:34:23.904 330 18184.65 74.51 52714.41 88888.00 2006-11-26 10:34:24.404 330 18184.63 74.51 52714.36 88888.00 2006-11-26 10:34:24.904 330 18184.54 74.52 52714.33 88888.00 2006-11-26 10:34:25.404 330 18184.46 74.50 52714.30 88888.00 2006-11-26 10:34:25.904 330 18184.59 74.49 52714.36 88888.00 2006-11-26 10:34:26.404 330 18184.49 74.43 52714.44 88888.00 2006-11-26 10:34:26.904 330 18184.47 74.43 52714.38 88888.00 2006-11-26 10:34:27.404 330 18184.56 74.40 52714.25 88888.00 2006-11-26 10:34:27.904 330 18184.49 74.41 52714.26 88888.00 2006-11-26 10:34:28.404 330 18184.44 74.45 52714.24 88888.00 2006-11-26 10:34:28.904 330 18184.36 74.48 52714.27 88888.00 2006-11-26 10:34:29.404 330 18184.40 74.49 52714.35 88888.00 2006-11-26 10:34:29.904 330 18184.42 74.53 52714.37 88888.00 2006-11-26 10:34:30.404 330 18184.52 74.56 52714.49 88888.00 2006-11-26 10:34:30.904 330 18184.54 74.52 52714.53 88888.00 2006-11-26 10:34:31.404 330 18184.55 74.52 52714.43 88888.00 2006-11-26 10:34:31.904 330 18184.46 74.57 52714.44 88888.00 2006-11-26 10:34:32.404 330 18184.38 74.54 52714.49 88888.00 2006-11-26 10:34:32.904 330 18184.37 74.51 52714.50 88888.00 2006-11-26 10:34:33.404 330 18184.59 74.52 52714.53 88888.00 2006-11-26 10:34:33.904 330 18184.58 74.55 52714.42 88888.00 2006-11-26 10:34:34.404 330 18184.55 74.50 52714.35 88888.00 2006-11-26 10:34:34.904 330 18184.50 74.45 52714.38 88888.00 2006-11-26 10:34:35.404 330 18184.45 74.41 52714.32 88888.00 2006-11-26 10:34:35.904 330 18184.45 74.44 52714.35 88888.00 2006-11-26 10:34:36.404 330 18184.46 74.50 52714.49 88888.00 2006-11-26 10:34:36.904 330 18184.45 74.58 52714.68 88888.00 2006-11-26 10:34:37.404 330 18184.47 74.58 52714.77 88888.00 2006-11-26 10:34:37.904 330 18184.54 74.58 52714.79 88888.00 2006-11-26 10:34:38.404 330 18184.58 74.56 52714.77 88888.00 2006-11-26 10:34:38.904 330 18184.53 74.55 52714.80 88888.00 2006-11-26 10:34:39.404 330 18184.40 74.47 52714.79 88888.00 2006-11-26 10:34:39.904 330 18184.50 74.49 52714.72 88888.00 2006-11-26 10:34:40.404 330 18184.55 74.55 52714.66 88888.00 2006-11-26 10:34:40.904 330 18184.70 74.59 52714.69 88888.00 2006-11-26 10:34:41.404 330 18184.74 74.62 52714.68 88888.00 2006-11-26 10:34:41.904 330 18184.72 74.61 52714.58 88888.00 2006-11-26 10:34:42.404 330 18184.76 74.57 52714.60 88888.00 2006-11-26 10:34:42.904 330 18184.85 74.63 52714.72 88888.00 2006-11-26 10:34:43.404 330 18184.79 74.67 52714.88 88888.00 2006-11-26 10:34:43.904 330 18184.80 74.65 52714.87 88888.00 2006-11-26 10:34:44.404 330 18184.74 74.72 52714.88 88888.00 2006-11-26 10:34:44.904 330 18184.65 74.68 52714.93 88888.00 2006-11-26 10:34:45.404 330 18184.80 74.65 52714.96 88888.00 2006-11-26 10:34:45.904 330 18184.78 74.63 52714.95 88888.00 2006-11-26 10:34:46.404 330 18184.69 74.61 52715.01 88888.00 2006-11-26 10:34:46.904 330 18184.87 74.62 52714.96 88888.00 2006-11-26 10:34:47.404 330 18185.02 74.69 52714.95 88888.00 2006-11-26 10:34:47.904 330 18184.94 74.76 52715.03 88888.00 2006-11-26 10:34:48.404 330 18184.82 74.74 52715.13 88888.00 2006-11-26 10:34:48.904 330 18184.90 74.69 52715.17 88888.00 2006-11-26 10:34:49.404 330 18184.87 74.64 52715.19 88888.00 2006-11-26 10:34:49.904 330 18184.79 74.62 52715.16 88888.00 2006-11-26 10:34:50.404 330 18184.78 74.57 52715.18 88888.00 2006-11-26 10:34:50.904 330 18184.74 74.61 52715.12 88888.00 2006-11-26 10:34:51.404 330 18184.63 74.68 52715.14 88888.00 2006-11-26 10:34:51.904 330 18184.68 74.75 52715.11 88888.00 2006-11-26 10:34:52.404 330 18184.78 74.85 52715.16 88888.00 2006-11-26 10:34:52.904 330 18184.81 74.74 52715.26 88888.00 2006-11-26 10:34:53.404 330 18184.83 74.73 52715.23 88888.00 2006-11-26 10:34:53.904 330 18184.74 74.71 52715.27 88888.00 2006-11-26 10:34:54.404 330 18184.77 74.72 52715.23 88888.00 2006-11-26 10:34:54.904 330 18184.76 74.75 52715.22 88888.00 2006-11-26 10:34:55.404 330 18184.74 74.81 52715.15 88888.00 2006-11-26 10:34:55.904 330 18184.86 74.82 52715.13 88888.00 2006-11-26 10:34:56.404 330 18184.72 74.80 52715.13 88888.00 2006-11-26 10:34:56.904 330 18184.68 74.80 52715.22 88888.00 2006-11-26 10:34:57.404 330 18184.72 74.89 52715.28 88888.00 2006-11-26 10:34:57.904 330 18184.65 74.94 52715.29 88888.00 2006-11-26 10:34:58.404 330 18184.68 74.91 52715.25 88888.00 2006-11-26 10:34:58.904 330 18184.75 74.90 52715.23 88888.00 2006-11-26 10:34:59.404 330 18184.60 74.89 52715.13 88888.00 2006-11-26 10:34:59.904 330 18184.54 74.96 52715.22 88888.00 2006-11-26 10:35:00.404 330 18184.66 74.98 52715.22 88888.00 2006-11-26 10:35:00.904 330 18184.67 74.99 52715.15 88888.00 2006-11-26 10:35:01.404 330 18184.56 74.92 52715.12 88888.00 2006-11-26 10:35:01.904 330 18184.75 74.95 52715.20 88888.00 2006-11-26 10:35:02.404 330 18184.78 74.97 52715.19 88888.00 2006-11-26 10:35:02.904 330 18184.69 74.89 52715.29 88888.00 2006-11-26 10:35:03.404 330 18184.58 74.94 52715.23 88888.00 2006-11-26 10:35:03.904 330 18184.50 74.85 52715.13 88888.00 2006-11-26 10:35:04.404 330 18184.54 74.83 52715.12 88888.00 2006-11-26 10:35:04.904 330 18184.48 74.92 52715.14 88888.00 2006-11-26 10:35:05.404 330 18184.45 74.90 52715.24 88888.00 2006-11-26 10:35:05.904 330 18184.40 74.92 52715.34 88888.00 2006-11-26 10:35:06.404 330 18184.36 74.96 52715.32 88888.00 2006-11-26 10:35:06.904 330 18184.40 74.92 52715.30 88888.00 2006-11-26 10:35:07.404 330 18184.39 74.85 52715.24 88888.00 2006-11-26 10:35:07.904 330 18184.35 74.84 52715.23 88888.00 2006-11-26 10:35:08.404 330 18184.37 74.76 52715.18 88888.00 2006-11-26 10:35:08.904 330 18184.37 74.74 52715.13 88888.00 2006-11-26 10:35:09.404 330 18184.40 74.73 52715.02 88888.00 2006-11-26 10:35:09.904 330 18184.44 74.74 52714.97 88888.00 2006-11-26 10:35:10.404 330 18184.50 74.73 52714.96 88888.00 2006-11-26 10:35:10.904 330 18184.44 74.71 52714.94 88888.00 2006-11-26 10:35:11.404 330 18184.36 74.67 52715.04 88888.00 2006-11-26 10:35:11.904 330 18184.35 74.63 52715.12 88888.00 2006-11-26 10:35:12.404 330 18184.28 74.69 52715.04 88888.00 2006-11-26 10:35:12.904 330 18184.44 74.70 52714.93 88888.00 2006-11-26 10:35:13.404 330 18184.47 74.70 52714.77 88888.00 2006-11-26 10:35:13.904 330 18184.53 74.71 52714.73 88888.00 2006-11-26 10:35:14.404 330 18184.61 74.69 52714.69 88888.00 2006-11-26 10:35:14.904 330 18184.47 74.71 52714.73 88888.00 2006-11-26 10:35:15.404 330 18184.40 74.66 52714.81 88888.00 2006-11-26 10:35:15.904 330 18184.52 74.59 52714.81 88888.00 2006-11-26 10:35:16.404 330 18184.50 74.57 52714.82 88888.00 2006-11-26 10:35:16.904 330 18184.61 74.58 52714.80 88888.00 2006-11-26 10:35:17.404 330 18184.70 74.57 52714.67 88888.00 2006-11-26 10:35:17.904 330 18184.74 74.46 52714.61 88888.00 2006-11-26 10:35:18.404 330 18184.63 74.48 52714.60 88888.00 2006-11-26 10:35:18.904 330 18184.61 74.48 52714.64 88888.00 2006-11-26 10:35:19.404 330 18184.64 74.43 52714.60 88888.00 2006-11-26 10:35:19.904 330 18184.61 74.41 52714.72 88888.00 2006-11-26 10:35:20.404 330 18184.55 74.38 52714.72 88888.00 2006-11-26 10:35:20.904 330 18184.45 74.33 52714.57 88888.00 2006-11-26 10:35:21.404 330 18184.38 74.33 52714.49 88888.00 2006-11-26 10:35:21.904 330 18184.54 74.34 52714.51 88888.00 2006-11-26 10:35:22.404 330 18184.59 74.31 52714.44 88888.00 2006-11-26 10:35:22.904 330 18184.57 74.26 52714.32 88888.00 2006-11-26 10:35:23.404 330 18184.61 74.17 52714.39 88888.00 2006-11-26 10:35:23.904 330 18184.63 74.12 52714.45 88888.00 2006-11-26 10:35:24.404 330 18184.56 74.09 52714.45 88888.00 2006-11-26 10:35:24.904 330 18184.55 74.06 52714.49 88888.00 2006-11-26 10:35:25.404 330 18184.58 73.94 52714.51 88888.00 2006-11-26 10:35:25.904 330 18184.50 73.88 52714.65 88888.00 2006-11-26 10:35:26.404 330 18184.54 73.92 52714.69 88888.00 2006-11-26 10:35:26.904 330 18184.55 73.94 52714.73 88888.00 2006-11-26 10:35:27.404 330 18184.58 73.90 52714.71 88888.00 2006-11-26 10:35:27.904 330 18184.47 73.89 52714.65 88888.00 2006-11-26 10:35:28.404 330 18184.43 73.89 52714.64 88888.00 2006-11-26 10:35:28.904 330 18184.40 73.83 52714.70 88888.00 2006-11-26 10:35:29.404 330 18184.44 73.73 52714.72 88888.00 2006-11-26 10:35:29.904 330 18184.31 73.70 52714.70 88888.00 2006-11-26 10:35:30.404 330 18184.35 73.69 52714.76 88888.00 2006-11-26 10:35:30.904 330 18184.44 73.69 52714.67 88888.00 2006-11-26 10:35:31.404 330 18184.40 73.62 52714.61 88888.00 2006-11-26 10:35:31.904 330 18184.42 73.58 52714.65 88888.00 2006-11-26 10:35:32.404 330 18184.48 73.54 52714.66 88888.00 2006-11-26 10:35:32.904 330 18184.48 73.56 52714.70 88888.00 2006-11-26 10:35:33.404 330 18184.45 73.63 52714.62 88888.00 2006-11-26 10:35:33.904 330 18184.39 73.71 52714.73 88888.00 2006-11-26 10:35:34.404 330 18184.40 73.67 52714.78 88888.00 2006-11-26 10:35:34.904 330 18184.40 73.64 52714.82 88888.00 2006-11-26 10:35:35.404 330 18184.35 73.65 52714.94 88888.00 2006-11-26 10:35:35.904 330 18184.26 73.64 52714.89 88888.00 2006-11-26 10:35:36.404 330 18184.17 73.66 52714.83 88888.00 2006-11-26 10:35:36.904 330 18184.05 73.70 52714.83 88888.00 2006-11-26 10:35:37.404 330 18184.10 73.77 52714.90 88888.00 2006-11-26 10:35:37.904 330 18184.04 73.74 52714.94 88888.00 2006-11-26 10:35:38.404 330 18184.12 73.79 52714.93 88888.00 2006-11-26 10:35:38.904 330 18184.10 73.83 52715.13 88888.00 2006-11-26 10:35:39.404 330 18184.05 73.88 52715.15 88888.00 2006-11-26 10:35:39.904 330 18184.14 73.92 52715.11 88888.00 2006-11-26 10:35:40.404 330 18184.23 73.90 52715.14 88888.00 2006-11-26 10:35:40.904 330 18184.21 73.98 52715.17 88888.00 2006-11-26 10:35:41.404 330 18184.10 74.04 52715.26 88888.00 2006-11-26 10:35:41.904 330 18184.07 74.02 52715.28 88888.00 2006-11-26 10:35:42.404 330 18184.00 74.00 52715.20 88888.00 2006-11-26 10:35:42.904 330 18183.98 74.06 52715.25 88888.00 2006-11-26 10:35:43.404 330 18184.06 74.13 52715.34 88888.00 2006-11-26 10:35:43.904 330 18184.04 74.08 52715.26 88888.00 2006-11-26 10:35:44.404 330 18184.00 74.05 52715.28 88888.00 2006-11-26 10:35:44.904 330 18184.11 74.13 52715.30 88888.00 2006-11-26 10:35:45.404 330 18184.07 74.21 52715.30 88888.00 2006-11-26 10:35:45.904 330 18184.03 74.31 52715.39 88888.00 2006-11-26 10:35:46.404 330 18183.98 74.39 52715.36 88888.00 2006-11-26 10:35:46.904 330 18184.01 74.41 52715.35 88888.00 2006-11-26 10:35:47.404 330 18183.96 74.45 52715.39 88888.00 2006-11-26 10:35:47.904 330 18183.87 74.47 52715.37 88888.00 2006-11-26 10:35:48.404 330 18183.84 74.53 52715.41 88888.00 2006-11-26 10:35:48.904 330 18183.74 74.64 52715.57 88888.00 2006-11-26 10:35:49.404 330 18183.69 74.65 52715.54 88888.00 2006-11-26 10:35:49.904 330 18183.69 74.62 52715.55 88888.00 2006-11-26 10:35:50.404 330 18183.77 74.73 52715.51 88888.00 2006-11-26 10:35:50.904 330 18183.84 74.82 52715.49 88888.00 2006-11-26 10:35:51.404 330 18183.82 74.86 52715.55 88888.00 2006-11-26 10:35:51.904 330 18183.88 74.86 52715.70 88888.00 2006-11-26 10:35:52.404 330 18183.94 74.86 52715.70 88888.00 2006-11-26 10:35:52.904 330 18183.89 74.96 52715.70 88888.00 2006-11-26 10:35:53.404 330 18183.81 75.04 52715.73 88888.00 2006-11-26 10:35:53.904 330 18183.77 75.08 52715.60 88888.00 2006-11-26 10:35:54.404 330 18183.91 75.16 52715.53 88888.00 2006-11-26 10:35:54.904 330 18183.87 75.25 52715.47 88888.00 2006-11-26 10:35:55.404 330 18183.77 75.30 52715.48 88888.00 2006-11-26 10:35:55.904 330 18183.71 75.29 52715.46 88888.00 2006-11-26 10:35:56.404 330 18183.72 75.31 52715.59 88888.00 2006-11-26 10:35:56.904 330 18183.67 75.33 52715.59 88888.00 2006-11-26 10:35:57.404 330 18183.66 75.40 52715.48 88888.00 2006-11-26 10:35:57.904 330 18183.67 75.53 52715.43 88888.00 2006-11-26 10:35:58.404 330 18183.62 75.52 52715.37 88888.00 2006-11-26 10:35:58.904 330 18183.64 75.58 52715.37 88888.00 2006-11-26 10:35:59.404 330 18183.73 75.61 52715.42 88888.00 2006-11-26 10:35:59.904 330 18183.83 75.62 52715.46 88888.00 2006-11-26 10:36:00.404 330 18183.83 75.58 52715.45 88888.00 2006-11-26 10:36:00.904 330 18183.77 75.59 52715.42 88888.00 2006-11-26 10:36:01.404 330 18183.84 75.51 52715.39 88888.00 2006-11-26 10:36:01.904 330 18183.91 75.46 52715.40 88888.00 2006-11-26 10:36:02.404 330 18183.92 75.51 52715.28 88888.00 2006-11-26 10:36:02.904 330 18183.88 75.52 52715.32 88888.00 2006-11-26 10:36:03.404 330 18183.84 75.56 52715.30 88888.00 2006-11-26 10:36:03.904 330 18183.83 75.53 52715.30 88888.00 2006-11-26 10:36:04.404 330 18183.80 75.51 52715.28 88888.00 2006-11-26 10:36:04.904 330 18183.84 75.48 52715.32 88888.00 2006-11-26 10:36:05.404 330 18183.93 75.43 52715.27 88888.00 2006-11-26 10:36:05.904 330 18184.16 75.36 52714.97 88888.00 2006-11-26 10:36:06.404 330 18184.23 75.39 52714.93 88888.00 2006-11-26 10:36:06.904 330 18184.21 75.38 52714.96 88888.00 2006-11-26 10:36:07.404 330 18184.25 75.26 52714.97 88888.00 2006-11-26 10:36:07.904 330 18184.27 75.23 52715.07 88888.00 2006-11-26 10:36:08.404 330 18184.24 75.23 52714.99 88888.00 2006-11-26 10:36:08.904 330 18184.32 75.23 52714.99 88888.00 2006-11-26 10:36:09.404 330 18184.25 75.16 52714.96 88888.00 2006-11-26 10:36:09.904 330 18184.26 75.11 52715.05 88888.00 2006-11-26 10:36:10.404 330 18184.43 75.07 52715.13 88888.00 2006-11-26 10:36:10.904 330 18184.44 74.89 52715.14 88888.00 2006-11-26 10:36:11.404 330 18184.38 74.88 52715.06 88888.00 2006-11-26 10:36:11.904 330 18184.47 74.89 52714.95 88888.00 2006-11-26 10:36:12.404 330 18184.58 74.87 52714.96 88888.00 2006-11-26 10:36:12.904 330 18184.63 74.86 52714.94 88888.00 2006-11-26 10:36:13.404 330 18184.66 74.83 52714.96 88888.00 2006-11-26 10:36:13.904 330 18184.67 74.84 52715.00 88888.00 2006-11-26 10:36:14.404 330 18184.55 74.77 52714.94 88888.00 2006-11-26 10:36:14.904 330 18184.59 74.76 52714.89 88888.00 2006-11-26 10:36:15.404 330 18184.85 74.70 52714.82 88888.00 2006-11-26 10:36:15.904 330 18184.91 74.63 52714.85 88888.00 2006-11-26 10:36:16.404 330 18184.88 74.66 52714.88 88888.00 2006-11-26 10:36:16.904 330 18184.91 74.66 52714.93 88888.00 2006-11-26 10:36:17.404 330 18184.91 74.58 52714.88 88888.00 2006-11-26 10:36:17.904 330 18184.78 74.53 52714.87 88888.00 2006-11-26 10:36:18.404 330 18184.80 74.56 52714.90 88888.00 2006-11-26 10:36:18.904 330 18184.85 74.52 52714.90 88888.00 2006-11-26 10:36:19.404 330 18184.67 74.53 52714.87 88888.00 2006-11-26 10:36:19.904 330 18184.77 74.53 52714.87 88888.00 2006-11-26 10:36:20.404 330 18184.89 74.51 52714.91 88888.00 2006-11-26 10:36:20.904 330 18184.94 74.44 52714.81 88888.00 2006-11-26 10:36:21.404 330 18184.93 74.49 52714.88 88888.00 2006-11-26 10:36:21.904 330 18184.89 74.47 52714.89 88888.00 2006-11-26 10:36:22.404 330 18184.93 74.52 52714.93 88888.00 2006-11-26 10:36:22.904 330 18184.83 74.55 52714.87 88888.00 2006-11-26 10:36:23.404 330 18184.83 74.49 52714.93 88888.00 2006-11-26 10:36:23.904 330 18184.91 74.48 52715.00 88888.00 2006-11-26 10:36:24.404 330 18184.98 74.54 52715.06 88888.00 2006-11-26 10:36:24.904 330 18184.97 74.56 52715.15 88888.00 2006-11-26 10:36:25.404 330 18184.89 74.66 52715.12 88888.00 2006-11-26 10:36:25.904 330 18184.91 74.67 52715.15 88888.00 2006-11-26 10:36:26.404 330 18184.99 74.66 52715.15 88888.00 2006-11-26 10:36:26.904 330 18184.90 74.69 52715.18 88888.00 2006-11-26 10:36:27.404 330 18184.89 74.76 52715.20 88888.00 2006-11-26 10:36:27.904 330 18184.85 74.78 52715.16 88888.00 2006-11-26 10:36:28.404 330 18184.86 74.80 52715.23 88888.00 2006-11-26 10:36:28.904 330 18185.33 74.77 52715.27 88888.00 2006-11-26 10:36:29.404 330 18186.12 74.79 52715.28 88888.00 2006-11-26 10:36:29.904 330 18185.79 74.85 52715.38 88888.00 2006-11-26 10:36:30.404 330 18185.05 74.80 52715.43 88888.00 2006-11-26 10:36:30.904 330 18184.86 74.77 52715.36 88888.00 2006-11-26 10:36:31.404 330 18184.87 74.80 52715.32 88888.00 2006-11-26 10:36:31.904 330 18184.86 74.77 52715.46 88888.00 2006-11-26 10:36:32.404 330 18184.88 74.80 52715.42 88888.00 2006-11-26 10:36:32.904 330 18184.75 74.80 52715.42 88888.00 2006-11-26 10:36:33.404 330 18184.77 74.74 52715.46 88888.00 2006-11-26 10:36:33.904 330 18184.75 74.76 52715.47 88888.00 2006-11-26 10:36:34.404 330 18184.64 74.78 52715.40 88888.00 2006-11-26 10:36:34.904 330 18184.58 74.83 52715.31 88888.00 2006-11-26 10:36:35.404 330 18184.58 74.81 52715.36 88888.00 2006-11-26 10:36:35.904 330 18184.58 74.76 52715.32 88888.00 2006-11-26 10:36:36.404 330 18184.61 74.73 52715.28 88888.00 2006-11-26 10:36:36.904 330 18184.61 74.71 52715.38 88888.00 2006-11-26 10:36:37.404 330 18184.60 74.69 52715.41 88888.00 2006-11-26 10:36:37.904 330 18184.52 74.70 52715.41 88888.00 2006-11-26 10:36:38.404 330 18184.64 74.76 52715.45 88888.00 2006-11-26 10:36:38.904 330 18184.67 74.73 52715.34 88888.00 2006-11-26 10:36:39.404 330 18184.75 74.72 52715.38 88888.00 2006-11-26 10:36:39.904 330 18184.65 74.68 52715.38 88888.00 2006-11-26 10:36:40.404 330 18184.57 74.68 52715.40 88888.00 2006-11-26 10:36:40.904 330 18184.57 74.73 52715.36 88888.00 2006-11-26 10:36:41.404 330 18184.52 74.65 52715.29 88888.00 2006-11-26 10:36:41.904 330 18184.44 74.56 52715.20 88888.00 2006-11-26 10:36:42.404 330 18184.45 74.65 52715.20 88888.00 2006-11-26 10:36:42.904 330 18184.50 74.62 52715.26 88888.00 2006-11-26 10:36:43.404 330 18184.53 74.61 52715.27 88888.00 2006-11-26 10:36:43.904 330 18184.47 74.64 52715.27 88888.00 2006-11-26 10:36:44.404 330 18184.58 74.59 52715.24 88888.00 2006-11-26 10:36:44.904 330 18184.54 74.56 52715.15 88888.00 2006-11-26 10:36:45.404 330 18184.52 74.47 52715.08 88888.00 2006-11-26 10:36:45.904 330 18184.58 74.47 52715.06 88888.00 2006-11-26 10:36:46.404 330 18184.56 74.52 52715.14 88888.00 2006-11-26 10:36:46.904 330 18184.53 74.50 52715.13 88888.00 2006-11-26 10:36:47.404 330 18184.68 74.52 52715.16 88888.00 2006-11-26 10:36:47.904 330 18184.70 74.51 52715.19 88888.00 2006-11-26 10:36:48.404 330 18184.56 74.49 52715.14 88888.00 2006-11-26 10:36:48.904 330 18184.68 74.49 52715.22 88888.00 2006-11-26 10:36:49.404 330 18184.77 74.47 52715.28 88888.00 2006-11-26 10:36:49.904 330 18184.80 74.45 52715.27 88888.00 2006-11-26 10:36:50.404 330 18184.93 74.36 52715.37 88888.00 2006-11-26 10:36:50.904 330 18184.97 74.34 52715.49 88888.00 2006-11-26 10:36:51.404 330 18184.78 74.40 52715.34 88888.00 2006-11-26 10:36:51.904 330 18184.77 74.34 52715.22 88888.00 2006-11-26 10:36:52.404 330 18184.79 74.29 52715.35 88888.00 2006-11-26 10:36:52.904 330 18184.82 74.28 52715.43 88888.00 2006-11-26 10:36:53.404 330 18184.72 74.26 52715.37 88888.00 2006-11-26 10:36:53.904 330 18184.63 74.31 52715.34 88888.00 2006-11-26 10:36:54.404 330 18184.64 74.38 52715.37 88888.00 2006-11-26 10:36:54.904 330 18184.71 74.38 52715.34 88888.00 2006-11-26 10:36:55.404 330 18184.63 74.38 52715.34 88888.00 2006-11-26 10:36:55.904 330 18184.72 74.45 52715.45 88888.00 2006-11-26 10:36:56.404 330 18184.69 74.56 52715.46 88888.00 2006-11-26 10:36:56.904 330 18184.87 74.55 52715.45 88888.00 2006-11-26 10:36:57.404 330 18185.14 74.49 52715.48 88888.00 2006-11-26 10:36:57.904 330 18185.28 74.52 52715.50 88888.00 2006-11-26 10:36:58.404 330 18185.19 74.57 52715.49 88888.00 2006-11-26 10:36:58.904 330 18185.25 74.58 52715.52 88888.00 2006-11-26 10:36:59.404 330 18185.30 74.64 52715.49 88888.00 2006-11-26 10:36:59.904 330 18185.31 74.64 52715.49 88888.00 2006-11-26 10:37:00.404 330 18185.14 74.65 52715.50 88888.00 2006-11-26 10:37:00.904 330 18185.11 74.64 52715.46 88888.00 2006-11-26 10:37:01.404 330 18185.20 74.65 52715.49 88888.00 2006-11-26 10:37:01.904 330 18185.28 74.64 52715.50 88888.00 2006-11-26 10:37:02.404 330 18185.16 74.63 52715.47 88888.00 2006-11-26 10:37:02.904 330 18185.18 74.59 52715.45 88888.00 2006-11-26 10:37:03.404 330 18185.12 74.62 52715.52 88888.00 2006-11-26 10:37:03.904 330 18185.08 74.57 52715.52 88888.00 2006-11-26 10:37:04.404 330 18185.05 74.50 52715.51 88888.00 2006-11-26 10:37:04.904 330 18185.15 74.48 52715.51 88888.00 2006-11-26 10:37:05.404 330 18185.24 74.44 52715.41 88888.00 2006-11-26 10:37:05.904 330 18185.24 74.39 52715.57 88888.00 2006-11-26 10:37:06.404 330 18185.15 74.34 52715.53 88888.00 2006-11-26 10:37:06.904 330 18185.19 74.33 52715.37 88888.00 2006-11-26 10:37:07.404 330 18185.19 74.25 52715.25 88888.00 2006-11-26 10:37:07.904 330 18185.14 74.15 52715.25 88888.00 2006-11-26 10:37:08.404 330 18185.19 74.13 52715.28 88888.00 2006-11-26 10:37:08.904 330 18185.22 74.08 52715.22 88888.00 2006-11-26 10:37:09.404 330 18185.20 74.07 52715.29 88888.00 2006-11-26 10:37:09.904 330 18185.29 74.07 52715.32 88888.00 2006-11-26 10:37:10.404 330 18185.30 74.01 52715.24 88888.00 2006-11-26 10:37:10.904 330 18185.16 73.96 52715.19 88888.00 2006-11-26 10:37:11.404 330 18185.20 73.96 52715.19 88888.00 2006-11-26 10:37:11.904 330 18185.26 73.91 52715.13 88888.00 2006-11-26 10:37:12.404 330 18185.24 73.92 52715.06 88888.00 2006-11-26 10:37:12.904 330 18185.18 73.78 52715.16 88888.00 2006-11-26 10:37:13.404 330 18185.19 73.69 52715.17 88888.00 2006-11-26 10:37:13.904 330 18185.22 73.69 52715.18 88888.00 2006-11-26 10:37:14.404 330 18185.26 73.67 52715.30 88888.00 2006-11-26 10:37:14.904 330 18185.12 73.57 52715.28 88888.00 2006-11-26 10:37:15.404 330 18185.11 73.54 52715.29 88888.00 2006-11-26 10:37:15.904 330 18185.14 73.55 52715.13 88888.00 2006-11-26 10:37:16.404 330 18185.10 73.52 52715.22 88888.00 2006-11-26 10:37:16.904 330 18185.10 73.59 52715.27 88888.00 2006-11-26 10:37:17.404 330 18185.03 73.58 52715.27 88888.00 2006-11-26 10:37:17.904 330 18185.13 73.54 52715.30 88888.00 2006-11-26 10:37:18.404 330 18185.00 73.49 52715.24 88888.00 2006-11-26 10:37:18.904 330 18184.89 73.49 52715.15 88888.00 2006-11-26 10:37:19.404 330 18184.80 73.55 52715.15 88888.00 2006-11-26 10:37:19.904 330 18184.77 73.54 52715.17 88888.00 2006-11-26 10:37:20.404 330 18184.71 73.58 52715.24 88888.00 2006-11-26 10:37:20.904 330 18184.91 73.61 52715.28 88888.00 2006-11-26 10:37:21.404 330 18185.15 73.62 52715.27 88888.00 2006-11-26 10:37:21.904 330 18185.01 73.63 52715.36 88888.00 2006-11-26 10:37:22.404 330 18184.96 73.67 52715.36 88888.00 2006-11-26 10:37:22.904 330 18185.09 73.77 52715.38 88888.00 2006-11-26 10:37:23.404 330 18185.21 73.86 52715.39 88888.00 2006-11-26 10:37:23.904 330 18185.26 73.90 52715.52 88888.00 2006-11-26 10:37:24.404 330 18185.15 74.03 52715.51 88888.00 2006-11-26 10:37:24.904 330 18185.18 74.05 52715.47 88888.00 2006-11-26 10:37:25.404 330 18185.15 74.14 52715.63 88888.00 2006-11-26 10:37:25.904 330 18184.92 74.30 52715.69 88888.00 2006-11-26 10:37:26.404 330 18184.85 74.39 52715.70 88888.00 2006-11-26 10:37:26.904 330 18184.98 74.46 52715.63 88888.00 2006-11-26 10:37:27.404 330 18185.10 74.62 52715.74 88888.00 2006-11-26 10:37:27.904 330 18184.93 74.78 52715.93 88888.00 2006-11-26 10:37:28.404 330 18184.92 74.90 52716.00 88888.00 2006-11-26 10:37:28.904 330 18184.93 74.99 52716.10 88888.00 2006-11-26 10:37:29.404 330 18184.93 75.14 52716.21 88888.00 2006-11-26 10:37:29.904 330 18184.92 75.20 52716.12 88888.00 2006-11-26 10:37:30.404 330 18184.80 75.19 52716.16 88888.00 2006-11-26 10:37:30.904 330 18184.87 75.28 52716.18 88888.00 2006-11-26 10:37:31.404 330 18184.92 75.24 52716.28 88888.00 2006-11-26 10:37:31.904 330 18184.87 75.37 52716.24 88888.00 2006-11-26 10:37:32.404 330 18184.78 75.49 52716.35 88888.00 2006-11-26 10:37:32.904 330 18184.83 75.65 52716.41 88888.00 2006-11-26 10:37:33.404 330 18184.86 75.88 52716.43 88888.00 2006-11-26 10:37:33.904 330 18184.87 76.01 52716.56 88888.00 2006-11-26 10:37:34.404 330 18184.89 76.08 52716.56 88888.00 2006-11-26 10:37:34.904 330 18184.87 76.07 52716.55 88888.00 2006-11-26 10:37:35.404 330 18184.98 76.16 52716.48 88888.00 2006-11-26 10:37:35.904 330 18184.89 76.21 52716.54 88888.00 2006-11-26 10:37:36.404 330 18184.89 76.26 52716.53 88888.00 2006-11-26 10:37:36.904 330 18184.92 76.30 52716.54 88888.00 2006-11-26 10:37:37.404 330 18184.92 76.24 52716.35 88888.00 2006-11-26 10:37:37.904 330 18184.88 76.25 52716.19 88888.00 2006-11-26 10:37:38.404 330 18184.89 76.25 52716.13 88888.00 2006-11-26 10:37:38.904 330 18184.90 76.21 52716.10 88888.00 2006-11-26 10:37:39.404 330 18184.96 76.20 52716.15 88888.00 2006-11-26 10:37:39.904 330 18184.96 76.11 52716.19 88888.00 2006-11-26 10:37:40.404 330 18184.99 76.12 52716.17 88888.00 2006-11-26 10:37:40.904 330 18185.03 76.08 52715.99 88888.00 2006-11-26 10:37:41.404 330 18185.12 75.96 52715.72 88888.00 2006-11-26 10:37:41.904 330 18185.18 75.84 52715.64 88888.00 2006-11-26 10:37:42.404 330 18185.15 75.79 52715.62 88888.00 2006-11-26 10:37:42.904 330 18185.12 75.78 52715.65 88888.00 2006-11-26 10:37:43.404 330 18185.21 75.73 52715.62 88888.00 2006-11-26 10:37:43.904 330 18185.18 75.65 52715.59 88888.00 2006-11-26 10:37:44.404 330 18185.21 75.59 52715.57 88888.00 2006-11-26 10:37:44.904 330 18185.40 75.54 52715.53 88888.00 2006-11-26 10:37:45.404 330 18185.39 75.52 52715.49 88888.00 2006-11-26 10:37:45.904 330 18185.43 75.49 52715.48 88888.00 2006-11-26 10:37:46.404 330 18185.50 75.40 52715.50 88888.00 2006-11-26 10:37:46.904 330 18185.44 75.21 52715.37 88888.00 2006-11-26 10:37:47.404 330 18185.26 75.17 52715.26 88888.00 2006-11-26 10:37:47.904 330 18185.13 75.21 52715.18 88888.00 2006-11-26 10:37:48.404 330 18185.22 75.19 52715.18 88888.00 2006-11-26 10:37:48.904 330 18185.22 75.11 52715.09 88888.00 2006-11-26 10:37:49.404 330 18185.09 75.01 52715.15 88888.00 2006-11-26 10:37:49.904 330 18185.21 74.99 52715.12 88888.00 2006-11-26 10:37:50.404 330 18185.23 74.92 52715.11 88888.00 2006-11-26 10:37:50.904 330 18185.22 74.81 52715.12 88888.00 2006-11-26 10:37:51.404 330 18185.23 74.82 52715.22 88888.00 2006-11-26 10:37:51.904 330 18185.30 74.80 52715.29 88888.00 2006-11-26 10:37:52.404 330 18185.30 74.69 52715.22 88888.00 2006-11-26 10:37:52.904 330 18185.24 74.58 52715.24 88888.00 2006-11-26 10:37:53.404 330 18185.23 74.57 52715.22 88888.00 2006-11-26 10:37:53.904 330 18185.31 74.55 52715.27 88888.00 2006-11-26 10:37:54.404 330 18185.25 74.49 52715.34 88888.00 2006-11-26 10:37:54.904 330 18185.34 74.42 52715.20 88888.00 2006-11-26 10:37:55.404 330 18185.33 74.41 52715.20 88888.00 2006-11-26 10:37:55.904 330 18185.22 74.36 52715.25 88888.00 2006-11-26 10:37:56.404 330 18185.32 74.28 52715.23 88888.00 2006-11-26 10:37:56.904 330 18185.33 74.26 52715.14 88888.00 2006-11-26 10:37:57.404 330 18185.25 74.22 52715.06 88888.00 2006-11-26 10:37:57.904 330 18185.21 74.19 52715.16 88888.00 2006-11-26 10:37:58.404 330 18185.21 74.25 52715.16 88888.00 2006-11-26 10:37:58.904 330 18185.33 74.29 52715.18 88888.00 2006-11-26 10:37:59.404 330 18185.48 74.28 52715.36 88888.00 2006-11-26 10:37:59.904 330 18185.45 74.30 52715.49 88888.00 2006-11-26 10:38:00.404 330 18185.47 74.29 52715.46 88888.00 2006-11-26 10:38:00.904 330 18185.51 74.32 52715.55 88888.00 2006-11-26 10:38:01.404 330 18185.28 74.32 52715.63 88888.00 2006-11-26 10:38:01.904 330 18185.26 74.26 52715.65 88888.00 2006-11-26 10:38:02.404 330 18185.20 74.29 52715.71 88888.00 2006-11-26 10:38:02.904 330 18185.18 74.36 52715.81 88888.00 2006-11-26 10:38:03.404 330 18185.22 74.43 52715.76 88888.00 2006-11-26 10:38:03.904 330 18185.26 74.54 52715.86 88888.00 2006-11-26 10:38:04.404 330 18185.33 74.56 52716.03 88888.00 2006-11-26 10:38:04.904 330 18185.37 74.62 52715.99 88888.00 2006-11-26 10:38:05.404 330 18185.57 74.71 52716.10 88888.00 2006-11-26 10:38:05.904 330 18185.65 74.79 52716.27 88888.00 2006-11-26 10:38:06.404 330 18185.72 74.84 52716.35 88888.00 2006-11-26 10:38:06.904 330 18185.67 74.84 52716.46 88888.00 2006-11-26 10:38:07.404 330 18185.73 74.95 52716.51 88888.00 2006-11-26 10:38:07.904 330 18185.74 75.02 52716.55 88888.00 2006-11-26 10:38:08.404 330 18185.69 75.06 52716.52 88888.00 2006-11-26 10:38:08.904 330 18185.57 75.17 52716.45 88888.00 2006-11-26 10:38:09.404 330 18185.46 75.22 52716.52 88888.00 2006-11-26 10:38:09.904 330 18185.61 75.33 52716.62 88888.00 2006-11-26 10:38:10.404 330 18185.61 75.41 52716.57 88888.00 2006-11-26 10:38:10.904 330 18185.47 75.44 52716.59 88888.00 2006-11-26 10:38:11.404 330 18185.34 75.54 52716.58 88888.00 2006-11-26 10:38:11.904 330 18185.29 75.72 52716.66 88888.00 2006-11-26 10:38:12.404 330 18185.34 75.80 52716.69 88888.00 2006-11-26 10:38:12.904 330 18185.34 75.86 52716.73 88888.00 2006-11-26 10:38:13.404 330 18185.32 75.90 52716.63 88888.00 2006-11-26 10:38:13.904 330 18185.21 75.97 52716.63 88888.00 2006-11-26 10:38:14.404 330 18185.11 75.99 52716.56 88888.00 2006-11-26 10:38:14.904 330 18185.16 76.10 52716.70 88888.00 2006-11-26 10:38:15.404 330 18185.25 76.11 52716.78 88888.00 2006-11-26 10:38:15.904 330 18185.25 76.10 52716.74 88888.00 2006-11-26 10:38:16.404 330 18185.35 76.08 52716.63 88888.00 2006-11-26 10:38:16.904 330 18185.42 76.10 52716.63 88888.00 2006-11-26 10:38:17.404 330 18185.43 76.14 52716.68 88888.00 2006-11-26 10:38:17.904 330 18185.36 76.18 52716.65 88888.00 2006-11-26 10:38:18.404 330 18185.31 76.26 52716.71 88888.00 2006-11-26 10:38:18.904 330 18185.37 76.22 52716.87 88888.00 2006-11-26 10:38:19.404 330 18185.43 76.29 52716.88 88888.00 2006-11-26 10:38:19.904 330 18185.42 76.34 52716.89 88888.00 2006-11-26 10:38:20.404 330 18185.34 76.39 52716.93 88888.00 2006-11-26 10:38:20.904 330 18185.47 76.41 52716.85 88888.00 2006-11-26 10:38:21.404 330 18185.47 76.47 52716.81 88888.00 2006-11-26 10:38:21.904 330 18185.31 76.43 52716.80 88888.00 2006-11-26 10:38:22.404 330 18185.29 76.41 52716.80 88888.00 2006-11-26 10:38:22.904 330 18185.35 76.38 52716.85 88888.00 2006-11-26 10:38:23.404 330 18185.41 76.37 52716.81 88888.00 2006-11-26 10:38:23.904 330 18185.29 76.33 52716.66 88888.00 2006-11-26 10:38:24.404 330 18185.29 76.36 52716.57 88888.00 2006-11-26 10:38:24.904 330 18185.25 76.38 52716.55 88888.00 2006-11-26 10:38:25.404 330 18185.30 76.37 52716.50 88888.00 2006-11-26 10:38:25.904 330 18185.31 76.39 52716.47 88888.00 2006-11-26 10:38:26.404 330 18185.30 76.39 52716.48 88888.00 2006-11-26 10:38:26.904 330 18185.35 76.33 52716.38 88888.00 2006-11-26 10:38:27.404 330 18185.35 76.33 52716.36 88888.00 2006-11-26 10:38:27.904 330 18185.25 76.35 52716.33 88888.00 2006-11-26 10:38:28.404 330 18185.24 76.35 52716.35 88888.00 2006-11-26 10:38:28.904 330 18185.20 76.33 52716.35 88888.00 2006-11-26 10:38:29.404 330 18185.12 76.26 52716.27 88888.00 2006-11-26 10:38:29.904 330 18185.08 76.19 52716.16 88888.00 2006-11-26 10:38:30.404 330 18184.94 76.15 52716.05 88888.00 2006-11-26 10:38:30.904 330 18184.89 76.19 52716.13 88888.00 2006-11-26 10:38:31.404 330 18184.96 76.19 52716.21 88888.00 2006-11-26 10:38:31.904 330 18185.34 76.19 52716.06 88888.00 2006-11-26 10:38:32.404 330 18185.29 76.17 52716.00 88888.00 2006-11-26 10:38:32.904 330 18185.28 76.11 52716.11 88888.00 2006-11-26 10:38:33.404 330 18185.40 76.02 52716.18 88888.00 2006-11-26 10:38:33.904 330 18185.28 75.94 52716.17 88888.00 2006-11-26 10:38:34.404 330 18185.24 75.82 52716.12 88888.00 2006-11-26 10:38:34.904 330 18185.30 75.78 52716.08 88888.00 2006-11-26 10:38:35.404 330 18185.41 75.71 52715.97 88888.00 2006-11-26 10:38:35.904 330 18185.59 75.61 52715.95 88888.00 2006-11-26 10:38:36.404 330 18185.65 75.47 52715.93 88888.00 2006-11-26 10:38:36.904 330 18185.69 75.39 52715.96 88888.00 2006-11-26 10:38:37.404 330 18185.67 75.25 52715.92 88888.00 2006-11-26 10:38:37.904 330 18185.78 75.17 52715.82 88888.00 2006-11-26 10:38:38.404 330 18185.84 75.12 52715.80 88888.00 2006-11-26 10:38:38.904 330 18185.91 75.03 52715.83 88888.00 2006-11-26 10:38:39.404 330 18185.89 74.98 52715.90 88888.00 2006-11-26 10:38:39.904 330 18186.01 74.99 52715.83 88888.00 2006-11-26 10:38:40.404 330 18185.91 74.90 52715.87 88888.00 2006-11-26 10:38:40.904 330 18185.78 74.83 52715.93 88888.00 2006-11-26 10:38:41.404 330 18185.87 74.76 52715.97 88888.00 2006-11-26 10:38:41.904 330 18185.89 74.76 52715.89 88888.00 2006-11-26 10:38:42.404 330 18185.92 74.74 52715.94 88888.00 2006-11-26 10:38:42.904 330 18186.00 74.63 52716.04 88888.00 2006-11-26 10:38:43.404 330 18185.78 74.56 52715.98 88888.00 2006-11-26 10:38:43.904 330 18185.68 74.56 52715.93 88888.00 2006-11-26 10:38:44.404 330 18185.63 74.54 52715.93 88888.00 2006-11-26 10:38:44.904 330 18185.63 74.52 52715.94 88888.00 2006-11-26 10:38:45.404 330 18185.59 74.53 52715.81 88888.00 2006-11-26 10:38:45.904 330 18185.58 74.49 52715.83 88888.00 2006-11-26 10:38:46.404 330 18185.64 74.50 52715.83 88888.00 2006-11-26 10:38:46.904 330 18185.63 74.47 52715.89 88888.00 2006-11-26 10:38:47.404 330 18185.68 74.42 52716.01 88888.00 2006-11-26 10:38:47.904 330 18185.72 74.39 52716.06 88888.00 2006-11-26 10:38:48.404 330 18185.67 74.34 52716.07 88888.00 2006-11-26 10:38:48.904 330 18185.67 74.36 52716.12 88888.00 2006-11-26 10:38:49.404 330 18185.69 74.44 52716.20 88888.00 2006-11-26 10:38:49.904 330 18185.64 74.44 52716.17 88888.00 2006-11-26 10:38:50.404 330 18185.59 74.33 52716.13 88888.00 2006-11-26 10:38:50.904 330 18185.63 74.33 52716.16 88888.00 2006-11-26 10:38:51.404 330 18185.51 74.36 52716.21 88888.00 2006-11-26 10:38:51.904 330 18185.45 74.32 52716.31 88888.00 2006-11-26 10:38:52.404 330 18185.46 74.43 52716.34 88888.00 2006-11-26 10:38:52.904 330 18185.59 74.46 52716.29 88888.00 2006-11-26 10:38:53.404 330 18185.81 74.47 52716.29 88888.00 2006-11-26 10:38:53.904 330 18185.86 74.49 52716.35 88888.00 2006-11-26 10:38:54.404 330 18185.87 74.49 52716.40 88888.00 2006-11-26 10:38:54.904 330 18185.81 74.50 52716.56 88888.00 2006-11-26 10:38:55.404 330 18185.84 74.51 52716.55 88888.00 2006-11-26 10:38:55.904 330 18185.78 74.46 52716.44 88888.00 2006-11-26 10:38:56.404 330 18185.79 74.47 52716.44 88888.00 2006-11-26 10:38:56.904 330 18185.79 74.51 52716.48 88888.00 2006-11-26 10:38:57.404 330 18185.80 74.53 52716.57 88888.00 2006-11-26 10:38:57.904 330 18185.62 74.59 52716.68 88888.00 2006-11-26 10:38:58.404 330 18185.58 74.72 52716.82 88888.00 2006-11-26 10:38:58.904 330 18185.57 74.74 52716.80 88888.00 2006-11-26 10:38:59.404 330 18185.53 74.75 52716.76 88888.00 2006-11-26 10:38:59.904 330 18185.57 74.77 52716.70 88888.00 2006-11-26 10:39:00.404 330 18185.50 74.84 52716.80 88888.00 2006-11-26 10:39:00.904 330 18185.33 74.86 52716.98 88888.00 2006-11-26 10:39:01.404 330 18185.14 74.90 52716.98 88888.00 2006-11-26 10:39:01.904 330 18185.22 74.92 52716.74 88888.00 2006-11-26 10:39:02.404 330 18185.26 74.90 52716.65 88888.00 2006-11-26 10:39:02.904 330 18185.33 75.01 52716.75 88888.00 2006-11-26 10:39:03.404 330 18185.29 75.01 52716.81 88888.00 2006-11-26 10:39:03.904 330 18185.24 75.06 52716.90 88888.00 2006-11-26 10:39:04.404 330 18185.23 75.14 52716.88 88888.00 2006-11-26 10:39:04.904 330 18185.14 75.14 52716.77 88888.00 2006-11-26 10:39:05.404 330 18185.13 75.15 52716.70 88888.00 2006-11-26 10:39:05.904 330 18185.10 75.23 52716.83 88888.00 2006-11-26 10:39:06.404 330 18185.03 75.22 52716.91 88888.00 2006-11-26 10:39:06.904 330 18185.01 75.28 52716.91 88888.00 2006-11-26 10:39:07.404 330 18185.05 75.39 52716.91 88888.00 2006-11-26 10:39:07.904 330 18184.86 75.42 52716.88 88888.00 2006-11-26 10:39:08.404 330 18184.77 75.35 52716.87 88888.00 2006-11-26 10:39:08.904 330 18184.79 75.33 52716.85 88888.00 2006-11-26 10:39:09.404 330 18184.80 75.33 52716.81 88888.00 2006-11-26 10:39:09.904 330 18184.88 75.40 52716.78 88888.00 2006-11-26 10:39:10.404 330 18184.88 75.42 52716.77 88888.00 2006-11-26 10:39:10.904 330 18184.68 75.44 52716.80 88888.00 2006-11-26 10:39:11.404 330 18184.57 75.45 52716.77 88888.00 2006-11-26 10:39:11.904 330 18184.69 75.48 52716.64 88888.00 2006-11-26 10:39:12.404 330 18184.72 75.48 52716.57 88888.00 2006-11-26 10:39:12.904 330 18184.80 75.52 52716.48 88888.00 2006-11-26 10:39:13.404 330 18184.72 75.41 52716.47 88888.00 2006-11-26 10:39:13.904 330 18184.72 75.37 52716.40 88888.00 2006-11-26 10:39:14.404 330 18184.78 75.36 52716.40 88888.00 2006-11-26 10:39:14.904 330 18184.75 75.33 52716.33 88888.00 2006-11-26 10:39:15.404 330 18184.71 75.33 52716.40 88888.00 2006-11-26 10:39:15.904 330 18184.68 75.40 52716.38 88888.00 2006-11-26 10:39:16.404 330 18184.68 75.43 52716.46 88888.00 2006-11-26 10:39:16.904 330 18184.78 75.33 52716.53 88888.00 2006-11-26 10:39:17.404 330 18184.74 75.31 52716.62 88888.00 2006-11-26 10:39:17.904 330 18184.76 75.31 52716.66 88888.00 2006-11-26 10:39:18.404 330 18184.89 75.31 52716.65 88888.00 2006-11-26 10:39:18.904 330 18184.88 75.31 52716.55 88888.00 2006-11-26 10:39:19.404 330 18184.92 75.31 52716.41 88888.00 2006-11-26 10:39:19.904 330 18184.97 75.23 52716.33 88888.00 2006-11-26 10:39:20.404 330 18184.91 75.25 52716.41 88888.00 2006-11-26 10:39:20.904 330 18184.90 75.30 52716.39 88888.00 2006-11-26 10:39:21.404 330 18184.81 75.28 52716.34 88888.00 2006-11-26 10:39:21.904 330 18184.92 75.24 52716.36 88888.00 2006-11-26 10:39:22.404 330 18185.15 75.35 52716.42 88888.00 2006-11-26 10:39:22.904 330 18185.07 75.45 52716.48 88888.00 2006-11-26 10:39:23.404 330 18184.99 75.52 52716.51 88888.00 2006-11-26 10:39:23.904 330 18184.97 75.52 52716.57 88888.00 2006-11-26 10:39:24.404 330 18184.91 75.54 52716.58 88888.00 2006-11-26 10:39:24.904 330 18185.08 75.55 52716.52 88888.00 2006-11-26 10:39:25.404 330 18185.05 75.52 52716.48 88888.00 2006-11-26 10:39:25.904 330 18184.99 75.58 52716.55 88888.00 2006-11-26 10:39:26.404 330 18184.83 75.66 52716.62 88888.00 2006-11-26 10:39:26.904 330 18184.86 75.68 52716.44 88888.00 2006-11-26 10:39:27.404 330 18184.79 75.64 52716.47 88888.00 2006-11-26 10:39:27.904 330 18184.88 75.62 52716.53 88888.00 2006-11-26 10:39:28.404 330 18185.00 75.61 52716.56 88888.00 2006-11-26 10:39:28.904 330 18185.01 75.54 52716.48 88888.00 2006-11-26 10:39:29.404 330 18185.00 75.56 52716.57 88888.00 2006-11-26 10:39:29.904 330 18185.07 75.57 52716.62 88888.00 2006-11-26 10:39:30.404 330 18185.12 75.56 52716.59 88888.00 2006-11-26 10:39:30.904 330 18185.18 75.57 52716.56 88888.00 2006-11-26 10:39:31.404 330 18185.18 75.56 52716.54 88888.00 2006-11-26 10:39:31.904 330 18185.07 75.54 52716.55 88888.00 2006-11-26 10:39:32.404 330 18185.11 75.54 52716.50 88888.00 2006-11-26 10:39:32.904 330 18185.10 75.48 52716.51 88888.00 2006-11-26 10:39:33.404 330 18185.19 75.44 52716.55 88888.00 2006-11-26 10:39:33.904 330 18185.36 75.53 52716.58 88888.00 2006-11-26 10:39:34.404 330 18185.35 75.53 52716.47 88888.00 2006-11-26 10:39:34.904 330 18185.20 75.47 52716.51 88888.00 2006-11-26 10:39:35.404 330 18185.21 75.42 52716.44 88888.00 2006-11-26 10:39:35.904 330 18185.22 75.45 52716.35 88888.00 2006-11-26 10:39:36.404 330 18185.24 75.34 52716.33 88888.00 2006-11-26 10:39:36.904 330 18185.22 75.22 52716.23 88888.00 2006-11-26 10:39:37.404 330 18185.25 75.20 52716.29 88888.00 2006-11-26 10:39:37.904 330 18185.21 75.19 52716.27 88888.00 2006-11-26 10:39:38.404 330 18185.18 75.17 52716.29 88888.00 2006-11-26 10:39:38.904 330 18185.16 75.20 52716.34 88888.00 2006-11-26 10:39:39.404 330 18185.07 75.36 52716.38 88888.00 2006-11-26 10:39:39.904 330 18185.15 75.43 52716.43 88888.00 2006-11-26 10:39:40.404 330 18185.19 75.36 52716.43 88888.00 2006-11-26 10:39:40.904 330 18185.24 75.41 52716.46 88888.00 2006-11-26 10:39:41.404 330 18185.12 75.42 52716.42 88888.00 2006-11-26 10:39:41.904 330 18184.92 75.37 52716.53 88888.00 2006-11-26 10:39:42.404 330 18184.83 75.32 52716.62 88888.00 2006-11-26 10:39:42.904 330 18184.86 75.39 52716.62 88888.00 2006-11-26 10:39:43.404 330 18184.83 75.42 52716.65 88888.00 2006-11-26 10:39:43.904 330 18184.85 75.47 52716.64 88888.00 2006-11-26 10:39:44.404 330 18184.87 75.49 52716.67 88888.00 2006-11-26 10:39:44.904 330 18184.83 75.55 52716.57 88888.00 2006-11-26 10:39:45.404 330 18184.91 75.58 52716.65 88888.00 2006-11-26 10:39:45.904 330 18184.74 75.58 52716.62 88888.00 2006-11-26 10:39:46.404 330 18184.72 75.68 52716.59 88888.00 2006-11-26 10:39:46.904 330 18184.66 75.73 52716.59 88888.00 2006-11-26 10:39:47.404 330 18184.54 75.73 52716.67 88888.00 2006-11-26 10:39:47.904 330 18184.46 75.83 52716.70 88888.00 2006-11-26 10:39:48.404 330 18184.50 75.89 52716.58 88888.00 2006-11-26 10:39:48.904 330 18184.53 75.92 52716.52 88888.00 2006-11-26 10:39:49.404 330 18184.45 75.99 52716.50 88888.00 2006-11-26 10:39:49.904 330 18184.35 76.08 52716.59 88888.00 2006-11-26 10:39:50.404 330 18184.27 76.08 52716.65 88888.00 2006-11-26 10:39:50.904 330 18184.21 76.16 52716.73 88888.00 2006-11-26 10:39:51.404 330 18184.24 76.28 52716.86 88888.00 2006-11-26 10:39:51.904 330 18184.27 76.36 52717.01 88888.00 2006-11-26 10:39:52.404 330 18184.17 76.46 52717.06 88888.00 2006-11-26 10:39:52.904 330 18184.15 76.54 52717.05 88888.00 2006-11-26 10:39:53.404 330 18184.25 76.66 52717.10 88888.00 2006-11-26 10:39:53.904 330 18184.24 76.76 52717.11 88888.00 2006-11-26 10:39:54.404 330 18184.25 76.81 52717.19 88888.00 2006-11-26 10:39:54.904 330 18184.25 76.86 52717.25 88888.00 2006-11-26 10:39:55.404 330 18184.21 76.96 52717.22 88888.00 2006-11-26 10:39:55.904 330 18184.22 76.97 52717.16 88888.00 2006-11-26 10:39:56.404 330 18184.21 77.06 52717.22 88888.00 2006-11-26 10:39:56.904 330 18184.16 77.15 52717.08 88888.00 2006-11-26 10:39:57.404 330 18184.28 77.29 52717.12 88888.00 2006-11-26 10:39:57.904 330 18184.29 77.35 52717.16 88888.00 2006-11-26 10:39:58.404 330 18184.27 77.47 52717.21 88888.00 2006-11-26 10:39:58.904 330 18184.42 77.54 52717.20 88888.00 2006-11-26 10:39:59.404 330 18184.31 77.52 52717.13 88888.00 2006-11-26 10:39:59.904 330 18184.39 77.49 52717.08 88888.00 2006-11-26 10:40:00.404 330 18184.43 77.59 52717.03 88888.00 2006-11-26 10:40:00.904 330 18184.24 77.65 52717.10 88888.00 2006-11-26 10:40:01.404 330 18184.24 77.66 52716.97 88888.00 2006-11-26 10:40:01.904 330 18184.20 77.64 52716.94 88888.00 2006-11-26 10:40:02.404 330 18184.10 77.67 52716.94 88888.00 2006-11-26 10:40:02.904 330 18184.02 77.74 52716.90 88888.00 2006-11-26 10:40:03.404 330 18184.16 77.68 52716.80 88888.00 2006-11-26 10:40:03.904 330 18184.27 77.55 52716.81 88888.00 2006-11-26 10:40:04.404 330 18184.32 77.45 52716.81 88888.00 2006-11-26 10:40:04.904 330 18184.33 77.43 52716.67 88888.00 2006-11-26 10:40:05.404 330 18184.40 77.30 52716.53 88888.00 2006-11-26 10:40:05.904 330 18184.48 77.13 52716.43 88888.00 2006-11-26 10:40:06.404 330 18184.50 77.11 52716.41 88888.00 2006-11-26 10:40:06.904 330 18184.47 77.12 52716.33 88888.00 2006-11-26 10:40:07.404 330 18184.49 77.07 52716.23 88888.00 2006-11-26 10:40:07.904 330 18184.52 77.00 52716.08 88888.00 2006-11-26 10:40:08.404 330 18184.60 76.92 52716.04 88888.00 2006-11-26 10:40:08.904 330 18184.76 76.79 52716.10 88888.00 2006-11-26 10:40:09.404 330 18184.80 76.61 52716.13 88888.00 2006-11-26 10:40:09.904 330 18184.69 76.58 52716.07 88888.00 2006-11-26 10:40:10.404 330 18184.53 76.43 52716.05 88888.00 2006-11-26 10:40:10.904 330 18184.63 76.25 52715.95 88888.00 2006-11-26 10:40:11.404 330 18184.78 76.19 52715.88 88888.00 2006-11-26 10:40:11.904 330 18184.86 76.11 52715.87 88888.00 2006-11-26 10:40:12.404 330 18184.89 75.95 52715.76 88888.00 2006-11-26 10:40:12.904 330 18185.02 75.81 52715.66 88888.00 2006-11-26 10:40:13.404 330 18184.92 75.71 52715.71 88888.00 2006-11-26 10:40:13.904 330 18185.05 75.64 52715.77 88888.00 2006-11-26 10:40:14.404 330 18185.34 75.59 52715.77 88888.00 2006-11-26 10:40:14.904 330 18185.42 75.61 52715.80 88888.00 2006-11-26 10:40:15.404 330 18185.55 75.59 52715.82 88888.00 2006-11-26 10:40:15.904 330 18185.43 75.57 52715.95 88888.00 2006-11-26 10:40:16.404 330 18185.11 75.54 52715.96 88888.00 2006-11-26 10:40:16.904 330 18185.12 75.47 52716.04 88888.00 2006-11-26 10:40:17.404 330 18185.15 75.41 52716.10 88888.00 2006-11-26 10:40:17.904 330 18185.00 75.45 52716.03 88888.00 2006-11-26 10:40:18.404 330 18184.91 75.45 52716.05 88888.00 2006-11-26 10:40:18.904 330 18185.19 75.46 52716.03 88888.00 2006-11-26 10:40:19.404 330 18185.33 75.42 52715.96 88888.00 2006-11-26 10:40:19.904 330 18185.22 75.44 52716.05 88888.00 2006-11-26 10:40:20.404 330 18185.13 75.48 52716.24 88888.00 2006-11-26 10:40:20.904 330 18184.98 75.53 52716.38 88888.00 2006-11-26 10:40:21.404 330 18184.87 75.50 52716.45 88888.00 2006-11-26 10:40:21.904 330 18185.05 75.44 52716.43 88888.00 2006-11-26 10:40:22.404 330 18185.00 75.44 52716.48 88888.00 2006-11-26 10:40:22.904 330 18185.03 75.50 52716.51 88888.00 2006-11-26 10:40:23.404 330 18184.99 75.52 52716.50 88888.00 2006-11-26 10:40:23.904 330 18185.00 75.53 52716.57 88888.00 2006-11-26 10:40:24.404 330 18185.04 75.61 52716.73 88888.00 2006-11-26 10:40:24.904 330 18185.12 75.58 52716.79 88888.00 2006-11-26 10:40:25.404 330 18185.47 75.58 52716.85 88888.00 2006-11-26 10:40:25.904 330 18185.48 75.65 52716.88 88888.00 2006-11-26 10:40:26.404 330 18185.44 75.68 52717.08 88888.00 2006-11-26 10:40:26.904 330 18185.40 75.71 52717.09 88888.00 2006-11-26 10:40:27.404 330 18185.40 75.74 52717.06 88888.00 2006-11-26 10:40:27.904 330 18185.48 75.75 52717.04 88888.00 2006-11-26 10:40:28.404 330 18185.58 75.84 52717.04 88888.00 2006-11-26 10:40:28.904 330 18185.64 75.91 52717.16 88888.00 2006-11-26 10:40:29.404 330 18185.58 75.97 52717.21 88888.00 2006-11-26 10:40:29.904 330 18185.61 76.00 52717.19 88888.00 2006-11-26 10:40:30.404 330 18185.58 75.99 52717.20 88888.00 2006-11-26 10:40:30.904 330 18185.53 76.06 52717.27 88888.00 2006-11-26 10:40:31.404 330 18185.59 76.15 52717.43 88888.00 2006-11-26 10:40:31.904 330 18185.62 76.15 52717.39 88888.00 2006-11-26 10:40:32.404 330 18185.56 76.21 52717.28 88888.00 2006-11-26 10:40:32.904 330 18185.51 76.32 52717.25 88888.00 2006-11-26 10:40:33.404 330 18185.50 76.33 52717.32 88888.00 2006-11-26 10:40:33.904 330 18185.48 76.36 52717.37 88888.00 2006-11-26 10:40:34.404 330 18185.53 76.40 52717.39 88888.00 2006-11-26 10:40:34.904 330 18185.45 76.49 52717.38 88888.00 2006-11-26 10:40:35.404 330 18185.39 76.53 52717.29 88888.00 2006-11-26 10:40:35.904 330 18185.32 76.55 52717.26 88888.00 2006-11-26 10:40:36.404 330 18185.33 76.53 52717.27 88888.00 2006-11-26 10:40:36.904 330 18185.24 76.62 52717.38 88888.00 2006-11-26 10:40:37.404 330 18185.31 76.64 52717.29 88888.00 2006-11-26 10:40:37.904 330 18185.29 76.64 52717.17 88888.00 2006-11-26 10:40:38.404 330 18185.23 76.62 52717.09 88888.00 2006-11-26 10:40:38.904 330 18185.21 76.54 52716.97 88888.00 2006-11-26 10:40:39.404 330 18185.21 76.55 52716.89 88888.00 2006-11-26 10:40:39.904 330 18185.22 76.52 52716.89 88888.00 2006-11-26 10:40:40.404 330 18185.16 76.48 52717.05 88888.00 2006-11-26 10:40:40.904 330 18185.05 76.52 52716.96 88888.00 2006-11-26 10:40:41.404 330 18185.09 76.48 52716.88 88888.00 2006-11-26 10:40:41.904 330 18185.09 76.50 52716.87 88888.00 2006-11-26 10:40:42.404 330 18185.13 76.46 52716.80 88888.00 2006-11-26 10:40:42.904 330 18185.18 76.42 52716.83 88888.00 2006-11-26 10:40:43.401 330 18185.13 76.36 52716.88 88888.00 2006-11-26 10:40:43.901 330 18185.22 76.34 52716.81 88888.00 2006-11-26 10:40:44.401 330 18185.11 76.30 52716.89 88888.00 2006-11-26 10:40:44.901 330 18185.26 76.31 52716.85 88888.00 2006-11-26 10:40:45.401 330 18185.33 76.33 52716.74 88888.00 2006-11-26 10:40:45.901 330 18185.35 76.35 52716.69 88888.00 2006-11-26 10:40:46.401 330 18185.33 76.36 52716.76 88888.00 2006-11-26 10:40:46.901 330 18185.08 76.24 52716.82 88888.00 2006-11-26 10:40:47.401 330 18185.13 76.29 52716.76 88888.00 2006-11-26 10:40:47.901 330 18185.20 76.41 52716.75 88888.00 2006-11-26 10:40:48.401 330 18185.28 76.42 52716.78 88888.00 2006-11-26 10:40:48.901 330 18185.30 76.41 52716.83 88888.00 2006-11-26 10:40:49.401 330 18185.37 76.44 52716.70 88888.00 2006-11-26 10:40:49.901 330 18185.23 76.50 52716.65 88888.00 2006-11-26 10:40:50.401 330 18185.07 76.57 52716.67 88888.00 2006-11-26 10:40:50.901 330 18185.14 76.62 52716.61 88888.00 2006-11-26 10:40:51.401 330 18184.97 76.66 52716.66 88888.00 2006-11-26 10:40:51.901 330 18184.80 76.63 52716.76 88888.00 2006-11-26 10:40:52.401 330 18184.78 76.61 52716.83 88888.00 2006-11-26 10:40:52.901 330 18184.82 76.64 52716.89 88888.00 2006-11-26 10:40:53.401 330 18184.70 76.63 52716.82 88888.00 2006-11-26 10:40:53.901 330 18184.82 76.68 52716.83 88888.00 2006-11-26 10:40:54.401 330 18184.71 76.71 52716.97 88888.00 2006-11-26 10:40:54.901 330 18184.65 76.69 52717.10 88888.00 2006-11-26 10:40:55.401 330 18184.67 76.76 52717.08 88888.00 2006-11-26 10:40:55.901 330 18184.63 76.79 52717.03 88888.00 2006-11-26 10:40:56.401 330 18184.67 76.78 52717.05 88888.00 2006-11-26 10:40:56.901 330 18184.75 76.85 52716.99 88888.00 2006-11-26 10:40:57.401 330 18184.80 76.78 52716.89 88888.00 2006-11-26 10:40:57.901 330 18184.81 76.84 52716.90 88888.00 2006-11-26 10:40:58.401 330 18184.97 76.99 52716.96 88888.00 2006-11-26 10:40:58.901 330 18184.89 77.08 52716.97 88888.00 2006-11-26 10:40:59.401 330 18184.80 77.02 52717.09 88888.00 2006-11-26 10:40:59.901 330 18184.97 77.07 52717.16 88888.00 2006-11-26 10:41:00.401 330 18184.99 77.08 52717.23 88888.00 2006-11-26 10:41:00.901 330 18184.96 77.10 52717.10 88888.00 2006-11-26 10:41:01.401 330 18185.09 77.16 52717.08 88888.00 2006-11-26 10:41:01.901 330 18185.24 77.18 52717.08 88888.00 2006-11-26 10:41:02.401 330 18185.14 77.12 52717.05 88888.00 2006-11-26 10:41:02.901 330 18185.05 77.17 52717.13 88888.00 2006-11-26 10:41:03.401 330 18184.99 77.23 52717.19 88888.00 2006-11-26 10:41:03.901 330 18185.19 77.41 52717.17 88888.00 2006-11-26 10:41:04.401 330 18185.35 77.46 52717.23 88888.00 2006-11-26 10:41:04.901 330 18185.31 77.48 52717.19 88888.00 2006-11-26 10:41:05.401 330 18185.28 77.57 52717.34 88888.00 2006-11-26 10:41:05.901 330 18185.24 77.57 52717.49 88888.00 2006-11-26 10:41:06.401 330 18185.16 77.64 52717.47 88888.00 2006-11-26 10:41:06.901 330 18185.18 77.64 52717.49 88888.00 2006-11-26 10:41:07.401 330 18185.19 77.56 52717.45 88888.00 2006-11-26 10:41:07.901 330 18185.21 77.55 52717.43 88888.00 2006-11-26 10:41:08.401 330 18185.24 77.63 52717.45 88888.00 2006-11-26 10:41:08.901 330 18185.14 77.61 52717.45 88888.00 2006-11-26 10:41:09.401 330 18185.15 77.65 52717.47 88888.00 2006-11-26 10:41:09.901 330 18185.11 77.70 52717.54 88888.00 2006-11-26 10:41:10.401 330 18185.11 77.75 52717.49 88888.00 2006-11-26 10:41:10.901 330 18185.13 77.73 52717.52 88888.00 2006-11-26 10:41:11.401 330 18185.20 77.78 52717.49 88888.00 2006-11-26 10:41:11.901 330 18185.22 77.76 52717.31 88888.00 2006-11-26 10:41:12.401 330 18185.18 77.83 52717.28 88888.00 2006-11-26 10:41:12.901 330 18185.08 77.85 52717.24 88888.00 2006-11-26 10:41:13.401 330 18185.01 77.87 52717.26 88888.00 2006-11-26 10:41:13.901 330 18185.04 77.94 52717.26 88888.00 2006-11-26 10:41:14.401 330 18185.00 77.91 52717.24 88888.00 2006-11-26 10:41:14.901 330 18184.97 77.92 52717.08 88888.00 2006-11-26 10:41:15.401 330 18184.98 78.02 52717.14 88888.00 2006-11-26 10:41:15.901 330 18184.98 78.02 52717.17 88888.00 2006-11-26 10:41:16.401 330 18185.19 77.98 52717.28 88888.00 2006-11-26 10:41:16.901 330 18185.13 77.97 52717.14 88888.00 2006-11-26 10:41:17.401 330 18185.02 77.96 52717.05 88888.00 2006-11-26 10:41:17.901 330 18185.22 78.03 52716.98 88888.00 2006-11-26 10:41:18.401 330 18185.28 78.06 52716.91 88888.00 2006-11-26 10:41:18.901 330 18185.25 77.95 52716.97 88888.00 2006-11-26 10:41:19.401 330 18185.09 77.90 52716.92 88888.00 2006-11-26 10:41:19.901 330 18185.05 77.90 52716.82 88888.00 2006-11-26 10:41:20.401 330 18185.20 77.87 52716.91 88888.00 2006-11-26 10:41:20.901 330 18185.12 77.91 52716.87 88888.00 2006-11-26 10:41:21.401 330 18185.01 77.85 52716.87 88888.00 2006-11-26 10:41:21.901 330 18185.18 77.83 52716.85 88888.00 2006-11-26 10:41:22.401 330 18185.28 77.73 52716.77 88888.00 2006-11-26 10:41:22.901 330 18185.31 77.70 52716.65 88888.00 2006-11-26 10:41:23.401 330 18185.37 77.72 52716.80 88888.00 2006-11-26 10:41:23.901 330 18185.30 77.64 52716.83 88888.00 2006-11-26 10:41:24.401 330 18185.32 77.66 52716.74 88888.00 2006-11-26 10:41:24.901 330 18185.42 77.63 52716.79 88888.00 2006-11-26 10:41:25.401 330 18185.48 77.61 52716.82 88888.00 2006-11-26 10:41:25.901 330 18185.63 77.63 52716.87 88888.00 2006-11-26 10:41:26.401 330 18185.65 77.61 52716.88 88888.00 2006-11-26 10:41:26.901 330 18185.54 77.55 52716.82 88888.00 2006-11-26 10:41:27.401 330 18185.77 77.59 52716.74 88888.00 2006-11-26 10:41:27.901 330 18185.98 77.59 52716.67 88888.00 2006-11-26 10:41:28.401 330 18186.02 77.57 52716.65 88888.00 2006-11-26 10:41:28.901 330 18185.97 77.51 52716.65 88888.00 2006-11-26 10:41:29.401 330 18185.91 77.44 52716.82 88888.00 2006-11-26 10:41:29.901 330 18185.90 77.40 52716.97 88888.00 2006-11-26 10:41:30.401 330 18185.83 77.45 52716.97 88888.00 2006-11-26 10:41:30.901 330 18185.84 77.41 52716.93 88888.00 2006-11-26 10:41:31.401 330 18185.98 77.36 52716.99 88888.00 2006-11-26 10:41:31.901 330 18185.99 77.37 52716.87 88888.00 2006-11-26 10:41:32.401 330 18185.95 77.29 52716.79 88888.00 2006-11-26 10:41:32.901 330 18185.96 77.29 52716.73 88888.00 2006-11-26 10:41:33.401 330 18186.05 77.28 52716.80 88888.00 2006-11-26 10:41:33.901 330 18186.18 77.23 52716.94 88888.00 2006-11-26 10:41:34.401 330 18186.12 77.15 52716.87 88888.00 2006-11-26 10:41:34.901 330 18186.21 77.13 52716.74 88888.00 2006-11-26 10:41:35.401 330 18186.17 77.12 52716.75 88888.00 2006-11-26 10:41:35.901 330 18186.16 77.02 52716.70 88888.00 2006-11-26 10:41:36.401 330 18186.20 76.99 52716.73 88888.00 2006-11-26 10:41:36.901 330 18186.16 76.95 52716.79 88888.00 2006-11-26 10:41:37.401 330 18186.23 76.85 52716.76 88888.00 2006-11-26 10:41:37.901 330 18186.15 76.84 52716.74 88888.00 2006-11-26 10:41:38.401 330 18186.26 76.91 52716.87 88888.00 2006-11-26 10:41:38.901 330 18186.41 76.92 52716.85 88888.00 2006-11-26 10:41:39.401 330 18186.38 76.78 52716.91 88888.00 2006-11-26 10:41:39.901 330 18186.27 76.80 52716.83 88888.00 2006-11-26 10:41:40.401 330 18186.34 76.89 52716.83 88888.00 2006-11-26 10:41:40.901 330 18186.46 76.90 52716.81 88888.00 2006-11-26 10:41:41.401 330 18186.44 76.89 52716.74 88888.00 2006-11-26 10:41:41.901 330 18186.33 76.89 52716.73 88888.00 2006-11-26 10:41:42.401 330 18186.35 76.90 52716.87 88888.00 2006-11-26 10:41:42.901 330 18186.45 76.97 52716.92 88888.00 2006-11-26 10:41:43.401 330 18186.43 76.94 52716.89 88888.00 2006-11-26 10:41:43.901 330 18186.46 76.94 52716.92 88888.00 2006-11-26 10:41:44.401 330 18186.46 77.00 52716.94 88888.00 2006-11-26 10:41:44.901 330 18186.52 76.96 52717.01 88888.00 2006-11-26 10:41:45.401 330 18186.59 77.02 52717.06 88888.00 2006-11-26 10:41:45.901 330 18186.55 77.05 52717.19 88888.00 2006-11-26 10:41:46.401 330 18186.44 77.07 52717.16 88888.00 2006-11-26 10:41:46.901 330 18186.46 77.13 52717.14 88888.00 2006-11-26 10:41:47.401 330 18186.39 77.16 52717.16 88888.00 2006-11-26 10:41:47.901 330 18186.42 77.17 52717.23 88888.00 2006-11-26 10:41:48.401 330 18186.45 77.20 52717.12 88888.00 2006-11-26 10:41:48.901 330 18186.55 77.22 52717.15 88888.00 2006-11-26 10:41:49.401 330 18186.61 77.25 52717.24 88888.00 2006-11-26 10:41:49.901 330 18186.61 77.31 52717.15 88888.00 2006-11-26 10:41:50.401 330 18186.53 77.44 52717.15 88888.00 2006-11-26 10:41:50.901 330 18186.61 77.49 52717.23 88888.00 2006-11-26 10:41:51.401 330 18186.45 77.52 52717.25 88888.00 2006-11-26 10:41:51.901 330 18186.34 77.47 52717.22 88888.00 2006-11-26 10:41:52.401 330 18186.30 77.47 52717.26 88888.00 2006-11-26 10:41:52.901 330 18186.27 77.49 52717.21 88888.00 2006-11-26 10:41:53.401 330 18186.33 77.48 52717.15 88888.00 2006-11-26 10:41:53.901 330 18186.38 77.53 52717.16 88888.00 2006-11-26 10:41:54.401 330 18186.34 77.50 52717.16 88888.00 2006-11-26 10:41:54.901 330 18186.41 77.43 52717.24 88888.00 2006-11-26 10:41:55.401 330 18186.46 77.45 52717.10 88888.00 2006-11-26 10:41:55.901 330 18186.44 77.44 52717.06 88888.00 2006-11-26 10:41:56.401 330 18186.22 77.45 52717.12 88888.00 2006-11-26 10:41:56.901 330 18186.23 77.41 52717.15 88888.00 2006-11-26 10:41:57.401 330 18186.41 77.36 52717.22 88888.00 2006-11-26 10:41:57.901 330 18186.43 77.36 52717.11 88888.00 2006-11-26 10:41:58.401 330 18186.43 77.34 52717.11 88888.00 2006-11-26 10:41:58.901 330 18186.48 77.21 52717.05 88888.00 2006-11-26 10:41:59.401 330 18186.41 77.09 52716.98 88888.00 2006-11-26 10:41:59.901 330 18186.50 77.11 52717.06 88888.00 2006-11-26 10:42:00.401 330 18186.59 77.12 52717.09 88888.00 2006-11-26 10:42:00.901 330 18186.65 77.10 52717.13 88888.00 2006-11-26 10:42:01.401 330 18186.74 77.03 52717.25 88888.00 2006-11-26 10:42:01.901 330 18186.76 76.86 52717.23 88888.00 2006-11-26 10:42:02.401 330 18186.75 76.78 52717.12 88888.00 2006-11-26 10:42:02.901 330 18186.73 76.80 52717.00 88888.00 2006-11-26 10:42:03.401 330 18186.64 76.87 52716.92 88888.00 2006-11-26 10:42:03.901 330 18186.67 76.85 52717.05 88888.00 2006-11-26 10:42:04.401 330 18186.60 76.77 52717.05 88888.00 2006-11-26 10:42:04.901 330 18186.54 76.80 52716.98 88888.00 2006-11-26 10:42:05.401 330 18186.56 76.78 52716.88 88888.00 2006-11-26 10:42:05.901 330 18186.55 76.69 52716.88 88888.00 2006-11-26 10:42:06.401 330 18186.45 76.70 52716.85 88888.00 2006-11-26 10:42:06.901 330 18186.32 76.66 52716.88 88888.00 2006-11-26 10:42:07.401 330 18186.33 76.59 52716.82 88888.00 2006-11-26 10:42:07.901 330 18186.33 76.59 52716.70 88888.00 2006-11-26 10:42:08.401 330 18186.27 76.55 52716.80 88888.00 2006-11-26 10:42:08.901 330 18186.39 76.52 52716.83 88888.00 2006-11-26 10:42:09.401 330 18186.37 76.54 52716.78 88888.00 2006-11-26 10:42:09.901 330 18186.16 76.46 52716.85 88888.00 2006-11-26 10:42:10.401 330 18186.11 76.34 52716.86 88888.00 2006-11-26 10:42:10.901 330 18186.16 76.22 52716.78 88888.00 2006-11-26 10:42:11.401 330 18186.19 76.29 52716.76 88888.00 2006-11-26 10:42:11.901 330 18186.21 76.33 52716.77 88888.00 2006-11-26 10:42:12.401 330 18186.17 76.29 52716.91 88888.00 2006-11-26 10:42:12.901 330 18186.11 76.28 52716.79 88888.00 2006-11-26 10:42:13.401 330 18186.11 76.21 52716.70 88888.00 2006-11-26 10:42:13.901 330 18186.17 76.14 52716.61 88888.00 2006-11-26 10:42:14.401 330 18186.17 76.07 52716.67 88888.00 2006-11-26 10:42:14.901 330 18186.09 76.08 52716.64 88888.00 2006-11-26 10:42:15.401 330 18186.11 76.09 52716.69 88888.00 2006-11-26 10:42:15.901 330 18186.18 76.06 52716.66 88888.00 2006-11-26 10:42:16.401 330 18186.26 76.03 52716.63 88888.00 2006-11-26 10:42:16.901 330 18186.12 76.09 52716.54 88888.00 2006-11-26 10:42:17.401 330 18186.16 76.09 52716.61 88888.00 2006-11-26 10:42:17.901 330 18186.35 76.16 52716.69 88888.00 2006-11-26 10:42:18.401 330 18186.34 76.09 52716.65 88888.00 2006-11-26 10:42:18.901 330 18186.27 75.95 52716.51 88888.00 2006-11-26 10:42:19.401 330 18186.27 75.86 52716.58 88888.00 2006-11-26 10:42:19.901 330 18186.16 75.88 52716.65 88888.00 2006-11-26 10:42:20.401 330 18186.18 75.85 52716.81 88888.00 2006-11-26 10:42:20.901 330 18186.20 75.94 52716.76 88888.00 2006-11-26 10:42:21.401 330 18186.18 75.96 52716.57 88888.00 2006-11-26 10:42:21.901 330 18186.19 75.90 52716.56 88888.00 2006-11-26 10:42:22.401 330 18186.12 75.80 52716.64 88888.00 2006-11-26 10:42:22.901 330 18186.20 75.73 52716.70 88888.00 2006-11-26 10:42:23.401 330 18186.26 75.70 52716.59 88888.00 2006-11-26 10:42:23.901 330 18186.34 75.59 52716.62 88888.00 2006-11-26 10:42:24.401 330 18186.24 75.63 52716.65 88888.00 2006-11-26 10:42:24.901 330 18186.19 75.69 52716.61 88888.00 2006-11-26 10:42:25.401 330 18186.10 75.64 52716.48 88888.00 2006-11-26 10:42:25.901 330 18186.15 75.53 52716.46 88888.00 2006-11-26 10:42:26.401 330 18186.16 75.52 52716.50 88888.00 2006-11-26 10:42:26.901 330 18186.15 75.51 52716.55 88888.00 2006-11-26 10:42:27.401 330 18186.13 75.38 52716.35 88888.00 2006-11-26 10:42:27.901 330 18186.16 75.38 52716.42 88888.00 2006-11-26 10:42:28.401 330 18186.15 75.40 52716.45 88888.00 2006-11-26 10:42:28.901 330 18186.11 75.32 52716.35 88888.00 2006-11-26 10:42:29.401 330 18186.04 75.24 52716.40 88888.00 2006-11-26 10:42:29.901 330 18186.05 75.23 52716.43 88888.00 2006-11-26 10:42:30.401 330 18186.09 75.15 52716.40 88888.00 2006-11-26 10:42:30.901 330 18185.99 75.08 52716.35 88888.00 2006-11-26 10:42:31.401 330 18185.96 75.02 52716.45 88888.00 2006-11-26 10:42:31.901 330 18185.91 75.05 52716.39 88888.00 2006-11-26 10:42:32.401 330 18185.94 75.06 52716.39 88888.00 2006-11-26 10:42:32.901 330 18186.00 75.06 52716.41 88888.00 2006-11-26 10:42:33.401 330 18186.04 75.05 52716.45 88888.00 2006-11-26 10:42:33.901 330 18185.97 75.08 52716.41 88888.00 2006-11-26 10:42:34.401 330 18186.01 75.03 52716.38 88888.00 2006-11-26 10:42:34.901 330 18185.95 74.98 52716.46 88888.00 2006-11-26 10:42:35.401 330 18185.96 75.02 52716.53 88888.00 2006-11-26 10:42:35.901 330 18185.92 75.04 52716.48 88888.00 2006-11-26 10:42:36.401 330 18185.91 75.03 52716.52 88888.00 2006-11-26 10:42:36.901 330 18185.92 74.96 52716.58 88888.00 2006-11-26 10:42:37.401 330 18185.86 74.90 52716.51 88888.00 2006-11-26 10:42:37.901 330 18185.88 74.86 52716.59 88888.00 2006-11-26 10:42:38.401 330 18185.94 74.81 52716.61 88888.00 2006-11-26 10:42:38.901 330 18185.86 74.84 52716.62 88888.00 2006-11-26 10:42:39.401 330 18185.83 74.91 52716.83 88888.00 2006-11-26 10:42:39.901 330 18185.80 74.94 52716.86 88888.00 2006-11-26 10:42:40.401 330 18185.77 74.91 52716.90 88888.00 2006-11-26 10:42:40.901 330 18185.83 74.96 52716.88 88888.00 2006-11-26 10:42:41.401 330 18185.80 75.00 52716.79 88888.00 2006-11-26 10:42:41.901 330 18185.86 75.05 52716.82 88888.00 2006-11-26 10:42:42.401 330 18185.76 75.05 52716.74 88888.00 2006-11-26 10:42:42.901 330 18185.75 75.06 52716.80 88888.00 2006-11-26 10:42:43.401 330 18185.78 75.06 52716.75 88888.00 2006-11-26 10:42:43.901 330 18185.84 75.08 52716.65 88888.00 2006-11-26 10:42:44.401 330 18185.73 75.08 52716.77 88888.00 2006-11-26 10:42:44.901 330 18185.68 75.14 52716.79 88888.00 2006-11-26 10:42:45.401 330 18185.74 75.14 52716.76 88888.00 2006-11-26 10:42:45.901 330 18185.77 75.10 52716.79 88888.00 2006-11-26 10:42:46.401 330 18185.86 74.99 52716.74 88888.00 2006-11-26 10:42:46.901 330 18185.84 74.99 52716.78 88888.00 2006-11-26 10:42:47.401 330 18185.79 75.04 52716.71 88888.00 2006-11-26 10:42:47.901 330 18185.76 75.04 52716.70 88888.00 2006-11-26 10:42:48.401 330 18185.74 75.15 52716.70 88888.00 2006-11-26 10:42:48.901 330 18185.72 75.16 52716.63 88888.00 2006-11-26 10:42:49.401 330 18185.65 75.15 52716.65 88888.00 2006-11-26 10:42:49.901 330 18185.72 75.15 52716.68 88888.00 2006-11-26 10:42:50.401 330 18185.73 75.15 52716.58 88888.00 2006-11-26 10:42:50.901 330 18185.74 75.11 52716.62 88888.00 2006-11-26 10:42:51.401 330 18185.75 75.11 52716.58 88888.00 2006-11-26 10:42:51.901 330 18185.74 75.06 52716.56 88888.00 2006-11-26 10:42:52.401 330 18185.64 74.99 52716.66 88888.00 2006-11-26 10:42:52.901 330 18185.59 75.06 52716.70 88888.00 2006-11-26 10:42:53.401 330 18185.55 75.12 52716.73 88888.00 2006-11-26 10:42:53.901 330 18185.52 75.14 52716.69 88888.00 2006-11-26 10:42:54.401 330 18185.51 75.13 52716.75 88888.00 2006-11-26 10:42:54.901 330 18185.51 75.15 52716.77 88888.00 2006-11-26 10:42:55.401 330 18185.44 75.12 52716.88 88888.00 2006-11-26 10:42:55.901 330 18185.53 75.03 52716.88 88888.00 2006-11-26 10:42:56.401 330 18185.54 74.97 52716.80 88888.00 2006-11-26 10:42:56.901 330 18185.59 74.99 52716.74 88888.00 2006-11-26 10:42:57.401 330 18185.54 75.09 52716.74 88888.00 2006-11-26 10:42:57.901 330 18185.70 75.07 52716.86 88888.00 2006-11-26 10:42:58.401 330 18185.66 75.07 52716.83 88888.00 2006-11-26 10:42:58.901 330 18185.58 75.03 52716.79 88888.00 2006-11-26 10:42:59.401 330 18185.36 75.02 52716.87 88888.00 2006-11-26 10:42:59.901 330 18185.30 74.97 52716.63 88888.00 2006-11-26 10:43:00.401 330 18185.24 74.96 52716.54 88888.00 2006-11-26 10:43:00.901 330 18185.24 74.97 52716.56 88888.00 2006-11-26 10:43:01.401 330 18185.05 75.04 52716.48 88888.00 2006-11-26 10:43:01.901 330 18185.11 75.13 52716.40 88888.00 2006-11-26 10:43:02.401 330 18185.16 75.15 52716.31 88888.00 2006-11-26 10:43:02.901 330 18185.33 75.11 52716.33 88888.00 2006-11-26 10:43:03.401 330 18185.42 75.11 52716.45 88888.00 2006-11-26 10:43:03.901 330 18185.48 75.15 52716.36 88888.00 2006-11-26 10:43:04.401 330 18185.41 75.19 52716.38 88888.00 2006-11-26 10:43:04.901 330 18185.50 75.17 52716.38 88888.00 2006-11-26 10:43:05.401 330 18185.41 75.18 52716.48 88888.00 2006-11-26 10:43:05.901 330 18185.39 75.19 52716.51 88888.00 2006-11-26 10:43:06.401 330 18185.23 75.15 52716.52 88888.00 2006-11-26 10:43:06.901 330 18185.02 75.18 52716.45 88888.00 2006-11-26 10:43:07.401 330 18184.79 75.20 52716.44 88888.00 2006-11-26 10:43:07.901 330 18184.88 75.16 52716.50 88888.00 2006-11-26 10:43:08.401 330 18184.99 75.19 52716.50 88888.00 2006-11-26 10:43:08.901 330 18184.91 75.23 52716.29 88888.00 2006-11-26 10:43:09.401 330 18184.99 75.18 52716.30 88888.00 2006-11-26 10:43:09.901 330 18185.01 75.17 52716.39 88888.00 2006-11-26 10:43:10.401 330 18185.00 75.07 52716.18 88888.00 2006-11-26 10:43:10.901 330 18184.83 74.90 52716.13 88888.00 2006-11-26 10:43:11.401 330 18184.88 74.80 52716.30 88888.00 2006-11-26 10:43:11.901 330 18184.94 74.74 52716.34 88888.00 2006-11-26 10:43:12.401 330 18184.91 74.75 52716.34 88888.00 2006-11-26 10:43:12.901 330 18184.90 74.66 52716.34 88888.00 2006-11-26 10:43:13.401 330 18184.92 74.63 52716.34 88888.00 2006-11-26 10:43:13.901 330 18184.89 74.57 52716.31 88888.00 2006-11-26 10:43:14.401 330 18184.89 74.55 52716.25 88888.00 2006-11-26 10:43:14.901 330 18184.98 74.52 52716.22 88888.00 2006-11-26 10:43:15.401 330 18185.09 74.41 52716.33 88888.00 2006-11-26 10:43:15.901 330 18185.05 74.32 52716.28 88888.00 2006-11-26 10:43:16.401 330 18185.00 74.32 52716.04 88888.00 2006-11-26 10:43:16.901 330 18185.07 74.30 52715.93 88888.00 2006-11-26 10:43:17.401 330 18185.05 74.19 52715.92 88888.00 2006-11-26 10:43:17.901 330 18185.01 74.12 52715.89 88888.00 2006-11-26 10:43:18.401 330 18185.00 74.13 52715.99 88888.00 2006-11-26 10:43:18.901 330 18185.07 74.11 52715.98 88888.00 2006-11-26 10:43:19.401 330 18185.05 74.04 52715.92 88888.00 2006-11-26 10:43:19.901 330 18185.23 73.94 52715.94 88888.00 2006-11-26 10:43:20.401 330 18185.32 73.83 52715.86 88888.00 2006-11-26 10:43:20.901 330 18185.26 73.72 52715.77 88888.00 2006-11-26 10:43:21.401 330 18185.37 73.71 52715.76 88888.00 2006-11-26 10:43:21.901 330 18185.33 73.55 52715.75 88888.00 2006-11-26 10:43:22.401 330 18185.42 73.34 52715.76 88888.00 2006-11-26 10:43:22.901 330 18185.56 73.15 52715.80 88888.00 2006-11-26 10:43:23.401 330 18185.44 72.99 52715.86 88888.00 2006-11-26 10:43:23.901 330 18185.36 73.00 52715.81 88888.00 2006-11-26 10:43:24.401 330 18185.51 72.92 52715.86 88888.00 2006-11-26 10:43:24.901 330 18185.61 72.96 52715.81 88888.00 2006-11-26 10:43:25.401 330 18185.56 72.97 52715.73 88888.00 2006-11-26 10:43:25.901 330 18185.62 72.85 52715.70 88888.00 2006-11-26 10:43:26.401 330 18185.66 72.69 52715.62 88888.00 2006-11-26 10:43:26.901 330 18185.69 72.79 52715.51 88888.00 2006-11-26 10:43:27.401 330 18185.68 72.76 52715.53 88888.00 2006-11-26 10:43:27.901 330 18185.76 72.57 52715.54 88888.00 2006-11-26 10:43:28.401 330 18185.72 72.55 52715.57 88888.00 2006-11-26 10:43:28.901 330 18185.65 72.58 52715.71 88888.00 2006-11-26 10:43:29.401 330 18185.59 72.61 52715.75 88888.00 2006-11-26 10:43:29.901 330 18185.59 72.48 52715.88 88888.00 2006-11-26 10:43:30.401 330 18185.63 72.40 52715.92 88888.00 2006-11-26 10:43:30.901 330 18185.59 72.34 52715.81 88888.00 2006-11-26 10:43:31.401 330 18185.64 72.32 52715.76 88888.00 2006-11-26 10:43:31.901 330 18185.56 72.30 52715.80 88888.00 2006-11-26 10:43:32.401 330 18185.41 72.39 52715.71 88888.00 2006-11-26 10:43:32.901 330 18185.45 72.40 52715.72 88888.00 2006-11-26 10:43:33.401 330 18185.48 72.43 52715.80 88888.00 2006-11-26 10:43:33.901 330 18185.56 72.37 52715.94 88888.00 2006-11-26 10:43:34.401 330 18185.54 72.32 52715.92 88888.00 2006-11-26 10:43:34.901 330 18185.59 72.28 52715.95 88888.00 2006-11-26 10:43:35.401 330 18185.59 72.23 52715.94 88888.00 2006-11-26 10:43:35.901 330 18185.74 72.12 52715.97 88888.00 2006-11-26 10:43:36.401 330 18185.68 72.14 52716.03 88888.00 2006-11-26 10:43:36.901 330 18185.72 72.16 52716.11 88888.00 2006-11-26 10:43:37.401 330 18185.72 72.13 52716.08 88888.00 2006-11-26 10:43:37.901 330 18185.55 72.07 52716.01 88888.00 2006-11-26 10:43:38.401 330 18185.51 72.03 52715.94 88888.00 2006-11-26 10:43:38.901 330 18185.46 72.03 52715.82 88888.00 2006-11-26 10:43:39.401 330 18185.53 72.03 52715.94 88888.00 2006-11-26 10:43:39.901 330 18185.52 72.05 52716.04 88888.00 2006-11-26 10:43:40.401 330 18185.43 72.12 52716.05 88888.00 2006-11-26 10:43:40.901 330 18185.52 72.13 52716.09 88888.00 2006-11-26 10:43:41.401 330 18185.54 72.10 52716.16 88888.00 2006-11-26 10:43:41.901 330 18185.52 72.09 52716.10 88888.00 2006-11-26 10:43:42.401 330 18185.62 72.10 52716.08 88888.00 2006-11-26 10:43:42.901 330 18185.65 72.07 52716.05 88888.00 2006-11-26 10:43:43.401 330 18185.37 72.06 52716.04 88888.00 2006-11-26 10:43:43.901 330 18185.44 72.09 52716.03 88888.00 2006-11-26 10:43:44.401 330 18185.30 72.04 52716.07 88888.00 2006-11-26 10:43:44.901 330 18185.33 72.02 52716.10 88888.00 2006-11-26 10:43:45.401 330 18185.32 72.02 52716.15 88888.00 2006-11-26 10:43:45.901 330 18185.33 71.94 52716.11 88888.00 2006-11-26 10:43:46.401 330 18185.39 71.87 52716.06 88888.00 2006-11-26 10:43:46.901 330 18185.40 71.95 52716.18 88888.00 2006-11-26 10:43:47.401 330 18185.32 71.89 52716.24 88888.00 2006-11-26 10:43:47.901 330 18185.36 71.84 52716.18 88888.00 2006-11-26 10:43:48.401 330 18185.37 71.82 52716.18 88888.00 2006-11-26 10:43:48.901 330 18185.36 71.82 52716.23 88888.00 2006-11-26 10:43:49.401 330 18185.34 71.78 52716.18 88888.00 2006-11-26 10:43:49.901 330 18185.19 71.79 52716.05 88888.00 2006-11-26 10:43:50.401 330 18185.21 71.77 52716.05 88888.00 2006-11-26 10:43:50.901 330 18185.16 71.76 52716.01 88888.00 2006-11-26 10:43:51.401 330 18185.15 71.74 52715.98 88888.00 2006-11-26 10:43:51.901 330 18185.16 71.77 52715.97 88888.00 2006-11-26 10:43:52.401 330 18185.16 71.70 52715.94 88888.00 2006-11-26 10:43:52.901 330 18185.23 71.70 52715.89 88888.00 2006-11-26 10:43:53.401 330 18185.20 71.75 52715.96 88888.00 2006-11-26 10:43:53.901 330 18185.09 71.68 52715.95 88888.00 2006-11-26 10:43:54.401 330 18185.01 71.55 52716.01 88888.00 2006-11-26 10:43:54.901 330 18185.04 71.62 52716.06 88888.00 2006-11-26 10:43:55.401 330 18185.04 71.71 52716.09 88888.00 2006-11-26 10:43:55.901 330 18185.10 71.68 52715.97 88888.00 2006-11-26 10:43:56.401 330 18185.10 71.69 52715.97 88888.00 2006-11-26 10:43:56.901 330 18185.11 71.58 52715.98 88888.00 2006-11-26 10:43:57.401 330 18185.02 71.52 52716.10 88888.00 2006-11-26 10:43:57.901 330 18184.82 71.58 52716.07 88888.00 2006-11-26 10:43:58.401 330 18184.80 71.57 52716.00 88888.00 2006-11-26 10:43:58.901 330 18184.94 71.55 52716.01 88888.00 2006-11-26 10:43:59.401 330 18185.13 71.54 52715.90 88888.00 2006-11-26 10:43:59.901 330 18185.07 71.47 52715.78 88888.00 2006-11-26 10:44:00.401 330 18185.07 71.42 52715.85 88888.00 2006-11-26 10:44:00.901 330 18184.99 71.43 52715.96 88888.00 2006-11-26 10:44:01.401 330 18185.01 71.44 52715.89 88888.00 2006-11-26 10:44:01.901 330 18185.03 71.46 52715.83 88888.00 2006-11-26 10:44:02.401 330 18185.09 71.40 52715.72 88888.00 2006-11-26 10:44:02.901 330 18185.11 71.37 52715.57 88888.00 2006-11-26 10:44:03.401 330 18185.00 71.38 52715.61 88888.00 2006-11-26 10:44:03.901 330 18184.91 71.41 52715.69 88888.00 2006-11-26 10:44:04.401 330 18184.93 71.38 52715.82 88888.00 2006-11-26 10:44:04.901 330 18184.86 71.29 52715.72 88888.00 2006-11-26 10:44:05.401 330 18184.78 71.21 52715.71 88888.00 2006-11-26 10:44:05.901 330 18184.79 71.17 52715.63 88888.00 2006-11-26 10:44:06.401 330 18184.80 71.20 52715.60 88888.00 2006-11-26 10:44:06.901 330 18184.78 71.16 52715.53 88888.00 2006-11-26 10:44:07.401 330 18184.77 71.20 52715.53 88888.00 2006-11-26 10:44:07.901 330 18184.86 71.19 52715.50 88888.00 2006-11-26 10:44:08.401 330 18184.78 71.04 52715.45 88888.00 2006-11-26 10:44:08.901 330 18184.68 71.07 52715.50 88888.00 2006-11-26 10:44:09.401 330 18184.53 71.09 52715.63 88888.00 2006-11-26 10:44:09.901 330 18184.37 71.05 52715.65 88888.00 2006-11-26 10:44:10.401 330 18184.43 71.03 52715.53 88888.00 2006-11-26 10:44:10.901 330 18184.75 71.00 52715.53 88888.00 2006-11-26 10:44:11.401 330 18184.96 70.91 52715.70 88888.00 2006-11-26 10:44:11.901 330 18184.90 70.85 52715.74 88888.00 2006-11-26 10:44:12.401 330 18184.79 70.79 52715.64 88888.00 2006-11-26 10:44:12.901 330 18184.77 70.78 52715.59 88888.00 2006-11-26 10:44:13.401 330 18184.63 70.76 52715.48 88888.00 2006-11-26 10:44:13.901 330 18184.60 70.73 52715.35 88888.00 2006-11-26 10:44:14.401 330 18184.59 70.71 52715.24 88888.00 2006-11-26 10:44:14.901 330 18184.54 70.68 52715.25 88888.00 2006-11-26 10:44:15.401 330 18184.57 70.64 52715.15 88888.00 2006-11-26 10:44:15.901 330 18184.46 70.58 52715.14 88888.00 2006-11-26 10:44:16.401 330 18184.53 70.47 52715.19 88888.00 2006-11-26 10:44:16.901 330 18184.52 70.38 52715.20 88888.00 2006-11-26 10:44:17.401 330 18184.42 70.31 52715.31 88888.00 2006-11-26 10:44:17.901 330 18184.42 70.32 52715.38 88888.00 2006-11-26 10:44:18.401 330 18184.33 70.29 52715.37 88888.00 2006-11-26 10:44:18.901 330 18184.32 70.17 52715.31 88888.00 2006-11-26 10:44:19.401 330 18184.31 70.14 52715.30 88888.00 2006-11-26 10:44:19.901 330 18184.38 70.05 52715.30 88888.00 2006-11-26 10:44:20.401 330 18184.36 70.03 52715.34 88888.00 2006-11-26 10:44:20.901 330 18184.13 69.99 52715.36 88888.00 2006-11-26 10:44:21.401 330 18184.20 69.89 52715.39 88888.00 2006-11-26 10:44:21.901 330 18184.25 69.75 52715.39 88888.00 2006-11-26 10:44:22.401 330 18184.20 69.65 52715.42 88888.00 2006-11-26 10:44:22.901 330 18184.23 69.65 52715.37 88888.00 2006-11-26 10:44:23.401 330 18184.18 69.57 52715.39 88888.00 2006-11-26 10:44:23.901 330 18184.05 69.45 52715.39 88888.00 2006-11-26 10:44:24.401 330 18184.10 69.45 52715.32 88888.00 2006-11-26 10:44:24.901 330 18184.15 69.41 52715.31 88888.00 2006-11-26 10:44:25.401 330 18184.27 69.38 52715.28 88888.00 2006-11-26 10:44:25.901 330 18184.23 69.38 52715.22 88888.00 2006-11-26 10:44:26.401 330 18184.18 69.37 52715.25 88888.00 2006-11-26 10:44:26.901 330 18184.13 69.31 52715.30 88888.00 2006-11-26 10:44:27.401 330 18184.07 69.29 52715.19 88888.00 2006-11-26 10:44:27.901 330 18183.99 69.25 52715.18 88888.00 2006-11-26 10:44:28.401 330 18183.98 69.10 52715.15 88888.00 2006-11-26 10:44:28.901 330 18183.95 69.07 52715.07 88888.00 2006-11-26 10:44:29.401 330 18183.95 69.00 52715.08 88888.00 2006-11-26 10:44:29.901 330 18183.93 68.88 52715.14 88888.00 2006-11-26 10:44:30.401 330 18183.87 68.85 52715.11 88888.00 2006-11-26 10:44:30.901 330 18183.80 68.81 52715.19 88888.00 2006-11-26 10:44:31.401 330 18183.82 68.77 52715.18 88888.00 2006-11-26 10:44:31.901 330 18183.82 68.65 52715.05 88888.00 2006-11-26 10:44:32.401 330 18183.80 68.61 52715.08 88888.00 2006-11-26 10:44:32.901 330 18183.73 68.61 52715.03 88888.00 2006-11-26 10:44:33.401 330 18183.79 68.62 52715.04 88888.00 2006-11-26 10:44:33.901 330 18183.74 68.55 52715.13 88888.00 2006-11-26 10:44:34.401 330 18183.62 68.52 52715.11 88888.00 2006-11-26 10:44:34.901 330 18183.59 68.49 52715.07 88888.00 2006-11-26 10:44:35.401 330 18183.60 68.39 52715.07 88888.00 2006-11-26 10:44:35.901 330 18183.66 68.29 52715.18 88888.00 2006-11-26 10:44:36.401 330 18183.69 68.20 52715.20 88888.00 2006-11-26 10:44:36.901 330 18183.66 68.19 52715.16 88888.00 2006-11-26 10:44:37.401 330 18183.47 68.16 52715.09 88888.00 2006-11-26 10:44:37.901 330 18183.39 68.05 52715.04 88888.00 2006-11-26 10:44:38.401 330 18183.37 68.07 52715.00 88888.00 2006-11-26 10:44:38.901 330 18183.29 68.04 52714.99 88888.00 2006-11-26 10:44:39.401 330 18183.27 68.08 52715.05 88888.00 2006-11-26 10:44:39.901 330 18183.34 68.05 52715.16 88888.00 2006-11-26 10:44:40.401 330 18183.14 68.01 52715.18 88888.00 2006-11-26 10:44:40.901 330 18183.05 67.92 52715.09 88888.00 2006-11-26 10:44:41.401 330 18183.04 67.89 52715.01 88888.00 2006-11-26 10:44:41.901 330 18182.96 67.98 52715.11 88888.00 2006-11-26 10:44:42.401 330 18182.82 67.98 52715.19 88888.00 2006-11-26 10:44:42.901 330 18182.68 67.92 52715.22 88888.00 2006-11-26 10:44:43.401 330 18182.61 67.90 52715.28 88888.00 2006-11-26 10:44:43.901 330 18182.68 67.86 52715.34 88888.00 2006-11-26 10:44:44.401 330 18182.66 67.79 52715.30 88888.00 2006-11-26 10:44:44.901 330 18182.60 67.80 52715.25 88888.00 2006-11-26 10:44:45.401 330 18182.51 67.81 52715.30 88888.00 2006-11-26 10:44:45.901 330 18182.51 67.89 52715.43 88888.00 2006-11-26 10:44:46.401 330 18182.38 67.89 52715.42 88888.00 2006-11-26 10:44:46.901 330 18182.38 67.91 52715.52 88888.00 2006-11-26 10:44:47.401 330 18182.37 67.94 52715.51 88888.00 2006-11-26 10:44:47.901 330 18182.25 67.95 52715.49 88888.00 2006-11-26 10:44:48.401 330 18182.26 67.99 52715.38 88888.00 2006-11-26 10:44:48.901 330 18182.33 68.00 52715.29 88888.00 2006-11-26 10:44:49.401 330 18182.32 68.01 52715.22 88888.00 2006-11-26 10:44:49.901 330 18182.20 67.96 52715.27 88888.00 2006-11-26 10:44:50.401 330 18182.15 67.94 52715.19 88888.00 2006-11-26 10:44:50.901 330 18182.09 67.95 52715.22 88888.00 2006-11-26 10:44:51.401 330 18181.97 67.96 52715.23 88888.00 2006-11-26 10:44:51.901 330 18181.89 67.97 52715.26 88888.00 2006-11-26 10:44:52.401 330 18181.85 67.98 52715.27 88888.00 2006-11-26 10:44:52.901 330 18181.72 68.01 52715.18 88888.00 2006-11-26 10:44:53.401 330 18181.66 68.00 52715.24 88888.00 2006-11-26 10:44:53.901 330 18181.66 68.09 52715.29 88888.00 2006-11-26 10:44:54.401 330 18181.61 68.17 52715.23 88888.00 2006-11-26 10:44:54.901 330 18181.64 68.16 52715.14 88888.00 2006-11-26 10:44:55.401 330 18181.60 68.11 52715.15 88888.00 2006-11-26 10:44:55.901 330 18181.66 68.04 52715.16 88888.00 2006-11-26 10:44:56.401 330 18181.63 67.83 52715.15 88888.00 2006-11-26 10:44:56.901 330 18181.48 67.88 52715.19 88888.00 2006-11-26 10:44:57.401 330 18181.49 67.99 52715.14 88888.00 2006-11-26 10:44:57.901 330 18181.42 67.96 52715.01 88888.00 2006-11-26 10:44:58.401 330 18181.40 67.94 52715.03 88888.00 2006-11-26 10:44:58.901 330 18181.27 67.87 52715.03 88888.00 2006-11-26 10:44:59.401 330 18181.13 67.90 52715.03 88888.00 2006-11-26 10:44:59.901 330 18180.99 67.92 52715.00 88888.00 2006-11-26 10:45:00.401 330 18181.10 67.91 52715.01 88888.00 2006-11-26 10:45:00.901 330 18181.13 67.86 52715.04 88888.00 2006-11-26 10:45:01.401 330 18181.19 67.89 52715.03 88888.00 2006-11-26 10:45:01.901 330 18181.06 67.82 52714.95 88888.00 2006-11-26 10:45:02.401 330 18180.99 67.81 52714.94 88888.00 2006-11-26 10:45:02.901 330 18181.02 67.86 52714.84 88888.00 2006-11-26 10:45:03.401 330 18181.07 67.82 52714.74 88888.00 2006-11-26 10:45:03.901 330 18181.08 67.81 52714.62 88888.00 2006-11-26 10:45:04.401 330 18181.07 67.78 52714.66 88888.00 2006-11-26 10:45:04.901 330 18180.91 67.75 52714.73 88888.00 2006-11-26 10:45:05.401 330 18180.90 67.70 52714.70 88888.00 2006-11-26 10:45:05.901 330 18180.90 67.68 52714.64 88888.00 2006-11-26 10:45:06.401 330 18180.86 67.62 52714.58 88888.00 2006-11-26 10:45:06.901 330 18180.85 67.62 52714.65 88888.00 2006-11-26 10:45:07.401 330 18180.89 67.57 52714.64 88888.00 2006-11-26 10:45:07.901 330 18180.92 67.50 52714.57 88888.00 2006-11-26 10:45:08.401 330 18180.84 67.45 52714.51 88888.00 2006-11-26 10:45:08.901 330 18180.84 67.43 52714.64 88888.00 2006-11-26 10:45:09.401 330 18180.88 67.36 52714.60 88888.00 2006-11-26 10:45:09.901 330 18180.84 67.35 52714.50 88888.00 2006-11-26 10:45:10.401 330 18180.74 67.34 52714.58 88888.00 2006-11-26 10:45:10.901 330 18180.73 67.23 52714.58 88888.00 2006-11-26 10:45:11.401 330 18180.75 67.21 52714.56 88888.00 2006-11-26 10:45:11.901 330 18180.68 67.21 52714.50 88888.00 2006-11-26 10:45:12.401 330 18180.75 67.22 52714.37 88888.00 2006-11-26 10:45:12.901 330 18180.76 67.13 52714.48 88888.00 2006-11-26 10:45:13.401 330 18180.75 67.04 52714.56 88888.00 2006-11-26 10:45:13.901 330 18180.84 67.05 52714.58 88888.00 2006-11-26 10:45:14.401 330 18180.87 66.98 52714.49 88888.00 2006-11-26 10:45:14.901 330 18180.85 66.96 52714.50 88888.00 2006-11-26 10:45:15.401 330 18180.81 66.87 52714.56 88888.00 2006-11-26 10:45:15.901 330 18180.85 66.92 52714.48 88888.00 2006-11-26 10:45:16.401 330 18180.84 66.94 52714.50 88888.00 2006-11-26 10:45:16.901 330 18180.78 66.92 52714.53 88888.00 2006-11-26 10:45:17.401 330 18180.69 66.95 52714.69 88888.00 2006-11-26 10:45:17.901 330 18180.74 66.92 52714.71 88888.00 2006-11-26 10:45:18.401 330 18180.69 66.85 52714.58 88888.00 2006-11-26 10:45:18.901 330 18180.64 66.74 52714.39 88888.00 2006-11-26 10:45:19.401 330 18180.45 66.74 52714.50 88888.00 2006-11-26 10:45:19.901 330 18180.25 66.75 52714.56 88888.00 2006-11-26 10:45:20.401 330 18180.29 66.75 52714.45 88888.00 2006-11-26 10:45:20.901 330 18180.23 66.74 52714.57 88888.00 2006-11-26 10:45:21.401 330 18180.25 66.67 52714.68 88888.00 2006-11-26 10:45:21.901 330 18180.29 66.76 52714.69 88888.00 2006-11-26 10:45:22.401 330 18180.31 66.81 52714.65 88888.00 2006-11-26 10:45:22.901 330 18180.24 66.74 52714.66 88888.00 2006-11-26 10:45:23.401 330 18180.15 66.76 52714.58 88888.00 2006-11-26 10:45:23.901 330 18180.10 66.73 52714.49 88888.00 2006-11-26 10:45:24.401 330 18180.09 66.64 52714.51 88888.00 2006-11-26 10:45:24.901 330 18180.03 66.69 52714.71 88888.00 2006-11-26 10:45:25.401 330 18179.98 66.79 52714.74 88888.00 2006-11-26 10:45:25.901 330 18180.03 66.87 52714.85 88888.00 2006-11-26 10:45:26.401 330 18179.93 66.81 52714.78 88888.00 2006-11-26 10:45:26.901 330 18179.99 66.82 52714.76 88888.00 2006-11-26 10:45:27.401 330 18179.86 66.87 52714.82 88888.00 2006-11-26 10:45:27.901 330 18179.80 66.92 52714.80 88888.00 2006-11-26 10:45:28.401 330 18179.87 66.91 52714.87 88888.00 2006-11-26 10:45:28.901 330 18179.70 66.86 52714.89 88888.00 2006-11-26 10:45:29.401 330 18179.79 66.87 52714.89 88888.00 2006-11-26 10:45:29.901 330 18179.81 67.00 52715.00 88888.00 2006-11-26 10:45:30.401 330 18179.77 66.99 52715.11 88888.00 2006-11-26 10:45:30.901 330 18179.71 66.95 52715.14 88888.00 2006-11-26 10:45:31.401 330 18179.72 67.02 52715.20 88888.00 2006-11-26 10:45:31.901 330 18179.87 67.10 52715.29 88888.00 2006-11-26 10:45:32.401 330 18179.62 67.06 52715.39 88888.00 2006-11-26 10:45:32.901 330 18179.51 67.02 52715.43 88888.00 2006-11-26 10:45:33.401 330 18179.35 67.12 52715.38 88888.00 2006-11-26 10:45:33.901 330 18179.35 67.20 52715.32 88888.00 2006-11-26 10:45:34.401 330 18179.28 67.31 52715.34 88888.00 2006-11-26 10:45:34.901 330 18179.25 67.30 52715.36 88888.00 2006-11-26 10:45:35.401 330 18179.27 67.31 52715.30 88888.00 2006-11-26 10:45:35.901 330 18179.37 67.34 52715.23 88888.00 2006-11-26 10:45:36.401 330 18179.26 67.38 52715.26 88888.00 2006-11-26 10:45:36.901 330 18179.06 67.44 52715.30 88888.00 2006-11-26 10:45:37.401 330 18178.95 67.37 52715.30 88888.00 2006-11-26 10:45:37.901 330 18179.02 67.40 52715.31 88888.00 2006-11-26 10:45:38.401 330 18179.04 67.48 52715.32 88888.00 2006-11-26 10:45:38.901 330 18179.05 67.49 52715.41 88888.00 2006-11-26 10:45:39.401 330 18179.01 67.57 52715.29 88888.00 2006-11-26 10:45:39.901 330 18179.04 67.65 52715.36 88888.00 2006-11-26 10:45:40.401 330 18179.03 67.71 52715.46 88888.00 2006-11-26 10:45:40.901 330 18178.99 67.70 52715.51 88888.00 2006-11-26 10:45:41.401 330 18178.95 67.74 52715.54 88888.00 2006-11-26 10:45:41.901 330 18178.96 67.80 52715.50 88888.00 2006-11-26 10:45:42.401 330 18179.07 67.80 52715.39 88888.00 2006-11-26 10:45:42.901 330 18179.17 67.82 52715.39 88888.00 2006-11-26 10:45:43.401 330 18179.10 67.85 52715.45 88888.00 2006-11-26 10:45:43.901 330 18179.03 67.94 52715.53 88888.00 2006-11-26 10:45:44.401 330 18179.10 67.99 52715.59 88888.00 2006-11-26 10:45:44.901 330 18179.06 68.06 52715.51 88888.00 2006-11-26 10:45:45.401 330 18179.11 68.14 52715.47 88888.00 2006-11-26 10:45:45.901 330 18179.14 68.11 52715.49 88888.00 2006-11-26 10:45:46.401 330 18179.20 68.04 52715.59 88888.00 2006-11-26 10:45:46.901 330 18179.34 68.06 52715.60 88888.00 2006-11-26 10:45:47.401 330 18179.15 68.03 52715.43 88888.00 2006-11-26 10:45:47.901 330 18179.06 68.00 52715.46 88888.00 2006-11-26 10:45:48.401 330 18179.06 68.02 52715.39 88888.00 2006-11-26 10:45:48.901 330 18179.06 68.07 52715.28 88888.00 2006-11-26 10:45:49.401 330 18179.10 68.12 52715.20 88888.00 2006-11-26 10:45:49.901 330 18179.10 68.13 52715.20 88888.00 2006-11-26 10:45:50.401 330 18179.11 68.16 52715.32 88888.00 2006-11-26 10:45:50.901 330 18179.03 68.15 52715.40 88888.00 2006-11-26 10:45:51.401 330 18179.03 68.21 52715.39 88888.00 2006-11-26 10:45:51.901 330 18179.01 68.29 52715.36 88888.00 2006-11-26 10:45:52.401 330 18178.96 68.33 52715.30 88888.00 2006-11-26 10:45:52.901 330 18178.95 68.38 52715.25 88888.00 2006-11-26 10:45:53.401 330 18178.92 68.34 52715.25 88888.00 2006-11-26 10:45:53.901 330 18178.90 68.36 52715.19 88888.00 2006-11-26 10:45:54.401 330 18178.90 68.36 52715.13 88888.00 2006-11-26 10:45:54.901 330 18178.83 68.38 52715.14 88888.00 2006-11-26 10:45:55.401 330 18178.92 68.37 52715.13 88888.00 2006-11-26 10:45:55.901 330 18179.00 68.36 52715.09 88888.00 2006-11-26 10:45:56.401 330 18178.95 68.34 52715.12 88888.00 2006-11-26 10:45:56.901 330 18178.81 68.36 52715.19 88888.00 2006-11-26 10:45:57.401 330 18178.80 68.43 52715.06 88888.00 2006-11-26 10:45:57.901 330 18178.79 68.33 52715.05 88888.00 2006-11-26 10:45:58.401 330 18178.88 68.30 52715.04 88888.00 2006-11-26 10:45:58.901 330 18178.83 68.39 52714.96 88888.00 2006-11-26 10:45:59.401 330 18178.84 68.36 52715.02 88888.00 2006-11-26 10:45:59.901 330 18179.03 68.35 52715.02 88888.00 2006-11-26 10:46:00.401 330 18179.04 68.37 52715.05 88888.00 2006-11-26 10:46:00.901 330 18178.97 68.39 52715.04 88888.00 2006-11-26 10:46:01.401 330 18179.00 68.42 52715.00 88888.00 2006-11-26 10:46:01.901 330 18179.00 68.41 52714.88 88888.00 2006-11-26 10:46:02.401 330 18178.99 68.39 52714.91 88888.00 2006-11-26 10:46:02.901 330 18179.01 68.36 52715.05 88888.00 2006-11-26 10:46:03.401 330 18178.93 68.32 52715.03 88888.00 2006-11-26 10:46:03.901 330 18178.84 68.39 52715.01 88888.00 2006-11-26 10:46:04.401 330 18178.79 68.38 52715.08 88888.00 2006-11-26 10:46:04.901 330 18178.80 68.44 52715.09 88888.00 2006-11-26 10:46:05.401 330 18178.83 68.44 52715.17 88888.00 2006-11-26 10:46:05.901 330 18178.85 68.46 52715.24 88888.00 2006-11-26 10:46:06.401 330 18178.77 68.46 52715.26 88888.00 2006-11-26 10:46:06.901 330 18178.61 68.51 52715.22 88888.00 2006-11-26 10:46:07.401 330 18178.49 68.58 52715.24 88888.00 2006-11-26 10:46:07.901 330 18178.68 68.56 52715.26 88888.00 2006-11-26 10:46:08.401 330 18178.70 68.63 52715.22 88888.00 2006-11-26 10:46:08.901 330 18178.64 68.72 52715.23 88888.00 2006-11-26 10:46:09.401 330 18178.56 68.73 52715.29 88888.00 2006-11-26 10:46:09.901 330 18178.47 68.74 52715.30 88888.00 2006-11-26 10:46:10.401 330 18178.39 68.73 52715.16 88888.00 2006-11-26 10:46:10.901 330 18178.53 68.75 52715.13 88888.00 2006-11-26 10:46:11.401 330 18178.55 68.80 52715.22 88888.00 2006-11-26 10:46:11.901 330 18178.51 68.90 52715.31 88888.00 2006-11-26 10:46:12.401 330 18178.48 68.88 52715.30 88888.00 2006-11-26 10:46:12.901 330 18178.36 68.90 52715.37 88888.00 2006-11-26 10:46:13.401 330 18178.16 68.91 52715.38 88888.00 2006-11-26 10:46:13.901 330 18178.36 69.00 52715.28 88888.00 2006-11-26 10:46:14.401 330 18178.40 69.37 52715.24 88888.00 2006-11-26 10:46:14.901 330 18178.36 69.28 52715.34 88888.00 2006-11-26 10:46:15.401 330 18178.35 69.16 52715.34 88888.00 2006-11-26 10:46:15.901 330 18178.33 69.16 52715.42 88888.00 2006-11-26 10:46:16.401 330 18178.30 69.16 52715.47 88888.00 2006-11-26 10:46:16.901 330 18178.23 69.32 52715.58 88888.00 2006-11-26 10:46:17.401 330 18178.20 69.41 52715.59 88888.00 2006-11-26 10:46:17.901 330 18178.29 69.45 52715.58 88888.00 2006-11-26 10:46:18.401 330 18178.28 69.46 52715.57 88888.00 2006-11-26 10:46:18.901 330 18178.20 69.53 52715.58 88888.00 2006-11-26 10:46:19.401 330 18178.24 69.62 52715.61 88888.00 2006-11-26 10:46:19.901 330 18178.20 69.68 52715.58 88888.00 2006-11-26 10:46:20.401 330 18178.23 69.72 52715.64 88888.00 2006-11-26 10:46:20.901 330 18178.20 69.76 52715.65 88888.00 2006-11-26 10:46:21.401 330 18178.13 69.78 52715.71 88888.00 2006-11-26 10:46:21.901 330 18178.14 69.84 52715.72 88888.00 2006-11-26 10:46:22.401 330 18178.18 69.95 52715.84 88888.00 2006-11-26 10:46:22.901 330 18178.14 69.97 52715.89 88888.00 2006-11-26 10:46:23.401 330 18178.25 70.05 52715.85 88888.00 2006-11-26 10:46:23.901 330 18178.24 70.05 52715.84 88888.00 2006-11-26 10:46:24.401 330 18178.16 70.08 52715.88 88888.00 2006-11-26 10:46:24.901 330 18178.12 70.20 52715.77 88888.00 2006-11-26 10:46:25.401 330 18178.23 70.46 52715.74 88888.00 2006-11-26 10:46:25.901 330 18178.24 70.59 52715.86 88888.00 2006-11-26 10:46:26.401 330 18178.19 70.71 52715.75 88888.00 2006-11-26 10:46:26.901 330 18178.23 70.85 52715.86 88888.00 2006-11-26 10:46:27.401 330 18178.25 70.84 52715.97 88888.00 2006-11-26 10:46:27.901 330 18178.21 70.85 52715.92 88888.00 2006-11-26 10:46:28.401 330 18178.30 70.90 52715.92 88888.00 2006-11-26 10:46:28.901 330 18178.34 70.95 52715.87 88888.00 2006-11-26 10:46:29.401 330 18178.38 70.99 52715.88 88888.00 2006-11-26 10:46:29.901 330 18178.40 71.11 52715.98 88888.00 2006-11-26 10:46:30.401 330 18178.39 71.19 52715.97 88888.00 2006-11-26 10:46:30.901 330 18178.47 71.30 52715.90 88888.00 2006-11-26 10:46:31.401 330 18178.49 71.42 52716.04 88888.00 2006-11-26 10:46:31.901 330 18178.46 71.40 52716.04 88888.00 2006-11-26 10:46:32.401 330 18178.50 71.43 52716.05 88888.00 2006-11-26 10:46:32.901 330 18178.48 71.52 52716.10 88888.00 2006-11-26 10:46:33.401 330 18178.62 71.55 52716.05 88888.00 2006-11-26 10:46:33.901 330 18178.48 71.66 52716.10 88888.00 2006-11-26 10:46:34.401 330 18178.47 71.69 52716.11 88888.00 2006-11-26 10:46:34.901 330 18178.55 71.67 52716.06 88888.00 2006-11-26 10:46:35.401 330 18178.59 71.68 52716.01 88888.00 2006-11-26 10:46:35.901 330 18178.59 71.73 52716.10 88888.00 2006-11-26 10:46:36.401 330 18178.61 71.70 52716.25 88888.00 2006-11-26 10:46:36.901 330 18178.71 71.75 52716.24 88888.00 2006-11-26 10:46:37.401 330 18178.99 71.86 52716.13 88888.00 2006-11-26 10:46:37.901 330 18179.04 71.92 52716.05 88888.00 2006-11-26 10:46:38.401 330 18179.16 71.87 52716.11 88888.00 2006-11-26 10:46:38.901 330 18179.32 71.81 52716.16 88888.00 2006-11-26 10:46:39.401 330 18179.27 71.84 52716.11 88888.00 2006-11-26 10:46:39.901 330 18179.29 71.95 52715.99 88888.00 2006-11-26 10:46:40.401 330 18179.29 71.98 52716.05 88888.00 2006-11-26 10:46:40.901 330 18179.35 72.02 52716.18 88888.00 2006-11-26 10:46:41.401 330 18179.42 72.02 52716.09 88888.00 2006-11-26 10:46:41.901 330 18179.53 72.02 52716.01 88888.00 2006-11-26 10:46:42.401 330 18179.64 71.97 52716.08 88888.00 2006-11-26 10:46:42.901 330 18179.69 71.98 52716.09 88888.00 2006-11-26 10:46:43.401 330 18179.60 71.96 52716.04 88888.00 2006-11-26 10:46:43.901 330 18179.51 71.94 52715.98 88888.00 2006-11-26 10:46:44.401 330 18179.69 71.91 52716.03 88888.00 2006-11-26 10:46:44.901 330 18179.76 71.88 52716.08 88888.00 2006-11-26 10:46:45.401 330 18179.77 71.91 52716.05 88888.00 2006-11-26 10:46:45.901 330 18179.98 71.89 52716.01 88888.00 2006-11-26 10:46:46.401 330 18179.99 71.97 52715.87 88888.00 2006-11-26 10:46:46.901 330 18180.04 71.98 52715.83 88888.00 2006-11-26 10:46:47.401 330 18180.10 72.03 52715.96 88888.00 2006-11-26 10:46:47.901 330 18180.12 72.02 52716.13 88888.00 2006-11-26 10:46:48.401 330 18180.19 72.02 52715.99 88888.00 2006-11-26 10:46:48.901 330 18180.23 71.98 52715.95 88888.00 2006-11-26 10:46:49.401 330 18180.26 71.98 52716.03 88888.00 2006-11-26 10:46:49.901 330 18180.27 71.95 52715.99 88888.00 2006-11-26 10:46:50.401 330 18180.31 72.00 52715.88 88888.00 2006-11-26 10:46:50.901 330 18180.42 72.01 52715.96 88888.00 2006-11-26 10:46:51.401 330 18180.47 72.05 52715.99 88888.00 2006-11-26 10:46:51.901 330 18180.40 72.09 52716.05 88888.00 2006-11-26 10:46:52.401 330 18180.38 72.15 52716.17 88888.00 2006-11-26 10:46:52.901 330 18180.41 72.15 52716.13 88888.00 2006-11-26 10:46:53.401 330 18180.56 72.15 52716.12 88888.00 2006-11-26 10:46:53.901 330 18180.54 72.12 52716.08 88888.00 2006-11-26 10:46:54.401 330 18180.47 72.22 52716.03 88888.00 2006-11-26 10:46:54.901 330 18180.38 72.26 52716.15 88888.00 2006-11-26 10:46:55.401 330 18180.44 72.24 52716.29 88888.00 2006-11-26 10:46:55.901 330 18180.52 72.26 52716.38 88888.00 2006-11-26 10:46:56.401 330 18180.49 72.30 52716.35 88888.00 2006-11-26 10:46:56.901 330 18180.45 72.41 52716.35 88888.00 2006-11-26 10:46:57.401 330 18180.43 72.45 52716.32 88888.00 2006-11-26 10:46:57.901 330 18180.51 72.51 52716.40 88888.00 2006-11-26 10:46:58.401 330 18180.55 72.57 52716.45 88888.00 2006-11-26 10:46:58.901 330 18180.61 72.66 52716.54 88888.00 2006-11-26 10:46:59.401 330 18180.56 72.70 52716.58 88888.00 2006-11-26 10:46:59.901 330 18180.65 72.70 52716.57 88888.00 2006-11-26 10:47:00.401 330 18180.65 72.73 52716.62 88888.00 2006-11-26 10:47:00.901 330 18180.59 72.76 52716.73 88888.00 2006-11-26 10:47:01.401 330 18180.66 72.82 52716.85 88888.00 2006-11-26 10:47:01.901 330 18180.67 72.88 52716.91 88888.00 2006-11-26 10:47:02.401 330 18180.64 72.96 52717.00 88888.00 2006-11-26 10:47:02.901 330 18180.75 73.04 52717.01 88888.00 2006-11-26 10:47:03.401 330 18180.84 73.09 52716.90 88888.00 2006-11-26 10:47:03.901 330 18180.94 73.11 52716.75 88888.00 2006-11-26 10:47:04.401 330 18180.86 73.20 52716.71 88888.00 2006-11-26 10:47:04.901 330 18180.88 73.35 52716.80 88888.00 2006-11-26 10:47:05.401 330 18180.91 73.45 52716.97 88888.00 2006-11-26 10:47:05.901 330 18180.86 73.47 52717.09 88888.00 2006-11-26 10:47:06.401 330 18180.98 73.50 52717.06 88888.00 2006-11-26 10:47:06.901 330 18181.05 73.59 52717.10 88888.00 2006-11-26 10:47:07.401 330 18181.06 73.56 52717.17 88888.00 2006-11-26 10:47:07.901 330 18180.97 73.67 52717.02 88888.00 2006-11-26 10:47:08.401 330 18180.97 73.74 52717.03 88888.00 2006-11-26 10:47:08.901 330 18181.01 73.73 52717.00 88888.00 2006-11-26 10:47:09.401 330 18181.02 73.76 52717.05 88888.00 2006-11-26 10:47:09.901 330 18181.13 73.75 52717.06 88888.00 2006-11-26 10:47:10.401 330 18181.18 73.80 52717.23 88888.00 2006-11-26 10:47:10.901 330 18181.19 73.82 52717.20 88888.00 2006-11-26 10:47:11.401 330 18181.13 73.78 52717.20 88888.00 2006-11-26 10:47:11.901 330 18181.05 73.74 52717.33 88888.00 2006-11-26 10:47:12.401 330 18181.16 73.78 52717.26 88888.00 2006-11-26 10:47:12.901 330 18181.20 73.90 52717.15 88888.00 2006-11-26 10:47:13.401 330 18181.13 73.89 52717.00 88888.00 2006-11-26 10:47:13.901 330 18181.16 73.86 52717.05 88888.00 2006-11-26 10:47:14.401 330 18181.25 73.94 52717.14 88888.00 2006-11-26 10:47:14.901 330 18181.43 73.99 52717.14 88888.00 2006-11-26 10:47:15.401 330 18181.57 74.06 52717.08 88888.00 2006-11-26 10:47:15.901 330 18181.61 74.03 52717.08 88888.00 2006-11-26 10:47:16.401 330 18181.67 74.04 52717.11 88888.00 2006-11-26 10:47:16.901 330 18181.74 74.13 52717.16 88888.00 2006-11-26 10:47:17.401 330 18181.75 74.12 52717.19 88888.00 2006-11-26 10:47:17.901 330 18181.72 74.14 52717.22 88888.00 2006-11-26 10:47:18.401 330 18181.77 74.22 52717.31 88888.00 2006-11-26 10:47:18.901 330 18181.87 74.24 52717.23 88888.00 2006-11-26 10:47:19.401 330 18181.86 74.21 52717.06 88888.00 2006-11-26 10:47:19.901 330 18181.81 74.19 52717.13 88888.00 2006-11-26 10:47:20.401 330 18181.78 74.14 52717.10 88888.00 2006-11-26 10:47:20.901 330 18181.73 74.09 52717.15 88888.00 2006-11-26 10:47:21.401 330 18181.77 74.23 52717.19 88888.00 2006-11-26 10:47:21.901 330 18181.72 74.15 52717.14 88888.00 2006-11-26 10:47:22.401 330 18181.89 74.18 52717.11 88888.00 2006-11-26 10:47:22.901 330 18181.94 74.19 52717.19 88888.00 2006-11-26 10:47:23.401 330 18182.01 74.24 52717.19 88888.00 2006-11-26 10:47:23.901 330 18182.13 74.30 52717.06 88888.00 2006-11-26 10:47:24.401 330 18182.08 74.22 52717.01 88888.00 2006-11-26 10:47:24.901 330 18182.07 74.19 52717.00 88888.00 2006-11-26 10:47:25.401 330 18182.09 74.24 52717.04 88888.00 2006-11-26 10:47:25.901 330 18182.14 74.21 52717.01 88888.00 2006-11-26 10:47:26.401 330 18182.38 74.22 52717.05 88888.00 2006-11-26 10:47:26.901 330 18182.38 74.28 52717.13 88888.00 2006-11-26 10:47:27.401 330 18182.44 74.32 52717.20 88888.00 2006-11-26 10:47:27.901 330 18182.36 74.34 52717.17 88888.00 2006-11-26 10:47:28.401 330 18182.50 74.36 52717.14 88888.00 2006-11-26 10:47:28.901 330 18182.46 74.32 52717.12 88888.00 2006-11-26 10:47:29.401 330 18182.47 74.40 52717.15 88888.00 2006-11-26 10:47:29.901 330 18182.47 74.48 52717.20 88888.00 2006-11-26 10:47:30.401 330 18182.47 74.54 52717.28 88888.00 2006-11-26 10:47:30.901 330 18182.50 74.52 52717.31 88888.00 2006-11-26 10:47:31.401 330 18182.65 74.59 52717.36 88888.00 2006-11-26 10:47:31.901 330 18182.70 74.68 52717.24 88888.00 2006-11-26 10:47:32.401 330 18182.86 74.75 52717.38 88888.00 2006-11-26 10:47:32.901 330 18183.14 74.95 52717.50 88888.00 2006-11-26 10:47:33.401 330 18183.22 75.01 52717.62 88888.00 2006-11-26 10:47:33.901 330 18183.12 75.07 52717.72 88888.00 2006-11-26 10:47:34.401 330 18183.03 75.17 52717.78 88888.00 2006-11-26 10:47:34.901 330 18182.98 75.35 52717.75 88888.00 2006-11-26 10:47:35.401 330 18183.05 75.49 52717.75 88888.00 2006-11-26 10:47:35.901 330 18183.04 75.63 52717.72 88888.00 2006-11-26 10:47:36.401 330 18183.09 75.62 52717.80 88888.00 2006-11-26 10:47:36.901 330 18183.20 75.68 52717.80 88888.00 2006-11-26 10:47:37.401 330 18183.24 75.81 52717.85 88888.00 2006-11-26 10:47:37.901 330 18183.52 75.95 52717.82 88888.00 2006-11-26 10:47:38.401 330 18183.71 75.99 52717.79 88888.00 2006-11-26 10:47:38.901 330 18183.63 76.05 52717.74 88888.00 2006-11-26 10:47:39.401 330 18183.46 76.11 52717.80 88888.00 2006-11-26 10:47:39.901 330 18183.49 76.05 52717.77 88888.00 2006-11-26 10:47:40.401 330 18183.49 76.01 52717.80 88888.00 2006-11-26 10:47:40.901 330 18183.25 75.98 52717.74 88888.00 2006-11-26 10:47:41.401 330 18183.14 75.88 52717.77 88888.00 2006-11-26 10:47:41.901 330 18183.14 75.81 52717.78 88888.00 2006-11-26 10:47:42.401 330 18183.26 75.80 52717.71 88888.00 2006-11-26 10:47:42.901 330 18183.23 75.80 52717.66 88888.00 2006-11-26 10:47:43.401 330 18183.19 75.66 52717.54 88888.00 2006-11-26 10:47:43.901 330 18183.26 75.56 52717.41 88888.00 2006-11-26 10:47:44.401 330 18183.26 75.41 52717.38 88888.00 2006-11-26 10:47:44.901 330 18183.03 75.31 52717.34 88888.00 2006-11-26 10:47:45.401 330 18182.97 75.23 52717.29 88888.00 2006-11-26 10:47:45.901 330 18183.03 75.15 52717.19 88888.00 2006-11-26 10:47:46.401 330 18183.18 75.04 52717.15 88888.00 2006-11-26 10:47:46.901 330 18183.30 74.90 52717.05 88888.00 2006-11-26 10:47:47.401 330 18183.39 74.78 52717.11 88888.00 2006-11-26 10:47:47.901 330 18183.48 74.67 52717.06 88888.00 2006-11-26 10:47:48.401 330 18183.77 74.55 52717.03 88888.00 2006-11-26 10:47:48.901 330 18183.90 74.44 52716.93 88888.00 2006-11-26 10:47:49.401 330 18183.96 74.34 52716.76 88888.00 2006-11-26 10:47:49.901 330 18184.07 74.33 52716.94 88888.00 2006-11-26 10:47:50.401 330 18184.21 74.25 52717.03 88888.00 2006-11-26 10:47:50.901 330 18184.34 74.23 52717.10 88888.00 2006-11-26 10:47:51.401 330 18184.37 74.24 52717.09 88888.00 2006-11-26 10:47:51.901 330 18184.28 74.26 52716.98 88888.00 2006-11-26 10:47:52.401 330 18184.29 74.32 52716.96 88888.00 2006-11-26 10:47:52.901 330 18184.43 74.32 52716.93 88888.00 2006-11-26 10:47:53.401 330 18184.55 74.31 52716.99 88888.00 2006-11-26 10:47:53.901 330 18184.65 74.42 52717.06 88888.00 2006-11-26 10:47:54.401 330 18184.81 74.46 52717.14 88888.00 2006-11-26 10:47:54.901 330 18184.86 74.41 52717.04 88888.00 2006-11-26 10:47:55.398 330 18184.79 74.37 52716.99 88888.00 2006-11-26 10:47:55.908 330 18184.66 74.38 52716.99 88888.00 2006-11-26 10:47:56.408 330 18184.65 74.41 52717.04 88888.00 2006-11-26 10:47:56.908 330 18184.54 74.40 52717.03 88888.00 2006-11-26 10:47:57.408 330 18184.61 74.39 52717.10 88888.00 2006-11-26 10:47:57.908 330 18184.50 74.48 52717.05 88888.00 2006-11-26 10:47:58.408 330 18184.39 74.57 52717.01 88888.00 2006-11-26 10:47:58.908 330 18184.32 74.56 52716.96 88888.00 2006-11-26 10:47:59.408 330 18184.34 74.49 52716.97 88888.00 2006-11-26 10:47:59.908 330 18184.13 74.44 52716.99 88888.00 2006-11-26 10:48:00.408 330 18183.98 74.43 52716.99 88888.00 2006-11-26 10:48:00.908 330 18183.91 74.41 52716.90 88888.00 2006-11-26 10:48:01.408 330 18183.90 74.34 52716.85 88888.00 2006-11-26 10:48:01.908 330 18183.89 74.31 52716.86 88888.00 2006-11-26 10:48:02.408 330 18183.76 74.28 52717.04 88888.00 2006-11-26 10:48:02.908 330 18183.76 74.22 52717.01 88888.00 2006-11-26 10:48:03.408 330 18183.83 74.21 52717.05 88888.00 2006-11-26 10:48:03.908 330 18183.82 74.18 52717.05 88888.00 2006-11-26 10:48:04.408 330 18183.79 74.09 52717.02 88888.00 2006-11-26 10:48:04.908 330 18183.90 74.02 52717.05 88888.00 2006-11-26 10:48:05.408 330 18183.96 73.99 52717.08 88888.00 2006-11-26 10:48:05.908 330 18184.05 73.90 52716.97 88888.00 2006-11-26 10:48:06.408 330 18184.11 73.84 52716.91 88888.00 2006-11-26 10:48:06.908 330 18184.20 73.77 52717.01 88888.00 2006-11-26 10:48:07.408 330 18184.36 73.69 52716.97 88888.00 2006-11-26 10:48:07.908 330 18184.34 73.62 52716.90 88888.00 2006-11-26 10:48:08.408 330 18184.44 73.61 52717.03 88888.00 2006-11-26 10:48:08.908 330 18184.44 73.61 52717.10 88888.00 2006-11-26 10:48:09.408 330 18184.53 73.54 52717.20 88888.00 2006-11-26 10:48:09.908 330 18184.70 73.50 52717.23 88888.00 2006-11-26 10:48:10.408 330 18184.80 73.51 52717.22 88888.00 2006-11-26 10:48:10.908 330 18184.72 73.51 52717.22 88888.00 2006-11-26 10:48:11.408 330 18184.67 73.54 52717.25 88888.00 2006-11-26 10:48:11.908 330 18184.64 73.45 52717.26 88888.00 2006-11-26 10:48:12.408 330 18184.75 73.48 52717.22 88888.00 2006-11-26 10:48:12.908 330 18184.68 73.55 52717.17 88888.00 2006-11-26 10:48:13.408 330 18184.61 73.49 52717.22 88888.00 2006-11-26 10:48:13.908 330 18184.65 73.50 52717.23 88888.00 2006-11-26 10:48:14.408 330 18184.52 73.54 52717.10 88888.00 2006-11-26 10:48:14.908 330 18184.36 73.50 52717.05 88888.00 2006-11-26 10:48:15.408 330 18184.29 73.48 52717.01 88888.00 2006-11-26 10:48:15.908 330 18184.11 73.45 52716.97 88888.00 2006-11-26 10:48:16.408 330 18184.02 73.50 52716.97 88888.00 2006-11-26 10:48:16.908 330 18183.99 73.48 52716.88 88888.00 2006-11-26 10:48:17.408 330 18183.83 73.42 52716.79 88888.00 2006-11-26 10:48:17.908 330 18183.69 73.39 52716.90 88888.00 2006-11-26 10:48:18.408 330 18183.56 73.38 52716.97 88888.00 2006-11-26 10:48:18.908 330 18183.57 73.33 52717.01 88888.00 2006-11-26 10:48:19.408 330 18183.53 73.31 52717.00 88888.00 2006-11-26 10:48:19.908 330 18183.42 73.21 52716.94 88888.00 2006-11-26 10:48:20.408 330 18183.41 73.18 52716.85 88888.00 2006-11-26 10:48:20.908 330 18183.23 73.18 52716.73 88888.00 2006-11-26 10:48:21.408 330 18183.26 73.19 52716.76 88888.00 2006-11-26 10:48:21.908 330 18183.22 73.16 52716.76 88888.00 2006-11-26 10:48:22.408 330 18183.18 73.06 52716.83 88888.00 2006-11-26 10:48:22.908 330 18183.28 73.01 52716.79 88888.00 2006-11-26 10:48:23.408 330 18183.44 73.00 52716.79 88888.00 2006-11-26 10:48:23.908 330 18183.41 72.87 52716.93 88888.00 2006-11-26 10:48:24.408 330 18183.27 72.79 52716.94 88888.00 2006-11-26 10:48:24.908 330 18183.19 72.71 52717.03 88888.00 2006-11-26 10:48:25.408 330 18183.30 72.64 52716.93 88888.00 2006-11-26 10:48:25.908 330 18183.31 72.53 52716.88 88888.00 2006-11-26 10:48:26.408 330 18183.39 72.49 52716.86 88888.00 2006-11-26 10:48:26.908 330 18183.35 72.45 52716.82 88888.00 2006-11-26 10:48:27.408 330 18183.46 72.39 52716.97 88888.00 2006-11-26 10:48:27.908 330 18183.41 72.44 52716.90 88888.00 2006-11-26 10:48:28.408 330 18183.47 72.45 52717.03 88888.00 2006-11-26 10:48:28.908 330 18183.53 72.46 52717.11 88888.00 2006-11-26 10:48:29.408 330 18183.60 72.44 52717.05 88888.00 2006-11-26 10:48:29.908 330 18183.68 72.36 52716.93 88888.00 2006-11-26 10:48:30.408 330 18183.58 72.35 52716.86 88888.00 2006-11-26 10:48:30.908 330 18183.37 72.42 52716.92 88888.00 2006-11-26 10:48:31.408 330 18183.42 72.42 52716.73 88888.00 2006-11-26 10:48:31.908 330 18183.39 72.35 52716.63 88888.00 2006-11-26 10:48:32.408 330 18183.31 72.37 52716.68 88888.00 2006-11-26 10:48:32.908 330 18183.42 72.41 52716.73 88888.00 2006-11-26 10:48:33.408 330 18183.59 72.38 52716.81 88888.00 2006-11-26 10:48:33.908 330 18183.51 72.33 52716.69 88888.00 2006-11-26 10:48:34.408 330 18183.44 72.30 52716.62 88888.00 2006-11-26 10:48:34.908 330 18183.31 72.26 52716.68 88888.00 2006-11-26 10:48:35.408 330 18183.28 72.26 52716.62 88888.00 2006-11-26 10:48:35.908 330 18183.19 72.23 52716.62 88888.00 2006-11-26 10:48:36.408 330 18183.17 72.14 52716.59 88888.00 2006-11-26 10:48:36.908 330 18183.06 72.02 52716.62 88888.00 2006-11-26 10:48:37.408 330 18182.94 71.94 52716.59 88888.00 2006-11-26 10:48:37.908 330 18182.86 71.88 52716.57 88888.00 2006-11-26 10:48:38.408 330 18182.94 71.83 52716.61 88888.00 2006-11-26 10:48:38.908 330 18182.84 71.85 52716.70 88888.00 2006-11-26 10:48:39.408 330 18182.64 71.86 52716.74 88888.00 2006-11-26 10:48:39.908 330 18182.68 71.87 52716.73 88888.00 2006-11-26 10:48:40.408 330 18182.59 71.81 52716.76 88888.00 2006-11-26 10:48:40.908 330 18182.49 71.75 52716.69 88888.00 2006-11-26 10:48:41.408 330 18182.52 71.64 52716.66 88888.00 2006-11-26 10:48:41.908 330 18182.46 71.66 52716.55 88888.00 2006-11-26 10:48:42.408 330 18182.31 71.62 52716.47 88888.00 2006-11-26 10:48:42.908 330 18182.38 71.59 52716.55 88888.00 2006-11-26 10:48:43.408 330 18182.28 71.61 52716.67 88888.00 2006-11-26 10:48:43.908 330 18182.29 71.58 52716.67 88888.00 2006-11-26 10:48:44.408 330 18182.37 71.46 52716.58 88888.00 2006-11-26 10:48:44.908 330 18182.47 71.51 52716.54 88888.00 2006-11-26 10:48:45.408 330 18182.44 71.57 52716.62 88888.00 2006-11-26 10:48:45.908 330 18182.49 71.57 52716.70 88888.00 2006-11-26 10:48:46.408 330 18182.44 71.61 52716.88 88888.00 2006-11-26 10:48:46.908 330 18182.44 71.61 52716.75 88888.00 2006-11-26 10:48:47.408 330 18182.41 71.53 52716.70 88888.00 2006-11-26 10:48:47.908 330 18182.47 71.58 52716.73 88888.00 2006-11-26 10:48:48.408 330 18182.53 71.71 52716.73 88888.00 2006-11-26 10:48:48.908 330 18182.48 71.77 52716.73 88888.00 2006-11-26 10:48:49.408 330 18182.42 71.78 52716.89 88888.00 2006-11-26 10:48:49.908 330 18182.35 71.75 52716.93 88888.00 2006-11-26 10:48:50.408 330 18182.36 71.75 52716.97 88888.00 2006-11-26 10:48:50.908 330 18182.31 71.73 52716.91 88888.00 2006-11-26 10:48:51.408 330 18182.18 71.76 52716.88 88888.00 2006-11-26 10:48:51.908 330 18182.24 71.81 52716.96 88888.00 2006-11-26 10:48:52.408 330 18182.18 71.83 52717.02 88888.00 2006-11-26 10:48:52.908 330 18182.16 71.89 52717.02 88888.00 2006-11-26 10:48:53.408 330 18182.16 71.98 52716.98 88888.00 2006-11-26 10:48:53.908 330 18181.97 71.97 52716.83 88888.00 2006-11-26 10:48:54.408 330 18181.84 72.03 52716.68 88888.00 2006-11-26 10:48:54.908 330 18181.82 72.03 52716.62 88888.00 2006-11-26 10:48:55.408 330 18181.81 72.05 52716.55 88888.00 2006-11-26 10:48:55.908 330 18181.72 72.05 52716.50 88888.00 2006-11-26 10:48:56.408 330 18181.59 72.02 52716.45 88888.00 2006-11-26 10:48:56.908 330 18181.53 71.98 52716.53 88888.00 2006-11-26 10:48:57.408 330 18181.61 72.01 52716.59 88888.00 2006-11-26 10:48:57.908 330 18181.51 72.05 52716.70 88888.00 2006-11-26 10:48:58.408 330 18181.44 72.06 52716.81 88888.00 2006-11-26 10:48:58.908 330 18181.41 72.06 52716.74 88888.00 2006-11-26 10:48:59.408 330 18181.48 72.03 52716.76 88888.00 2006-11-26 10:48:59.908 330 18181.29 72.02 52716.73 88888.00 2006-11-26 10:49:00.408 330 18181.11 72.01 52716.64 88888.00 2006-11-26 10:49:00.908 330 18181.28 72.00 52716.69 88888.00 2006-11-26 10:49:01.408 330 18181.32 72.08 52716.70 88888.00 2006-11-26 10:49:01.908 330 18181.21 72.08 52716.55 88888.00 2006-11-26 10:49:02.408 330 18181.14 72.10 52716.66 88888.00 2006-11-26 10:49:02.908 330 18181.23 72.10 52716.78 88888.00 2006-11-26 10:49:03.408 330 18181.17 72.03 52716.87 88888.00 2006-11-26 10:49:03.908 330 18181.09 72.13 52716.85 88888.00 2006-11-26 10:49:04.408 330 18181.20 72.20 52716.80 88888.00 2006-11-26 10:49:04.908 330 18181.22 72.31 52716.88 88888.00 2006-11-26 10:49:05.408 330 18181.18 72.38 52716.79 88888.00 2006-11-26 10:49:05.908 330 18181.13 72.44 52716.76 88888.00 2006-11-26 10:49:06.408 330 18181.18 72.48 52716.85 88888.00 2006-11-26 10:49:06.908 330 18181.10 72.47 52716.83 88888.00 2006-11-26 10:49:07.408 330 18180.96 72.54 52716.81 88888.00 2006-11-26 10:49:07.908 330 18181.03 72.51 52716.82 88888.00 2006-11-26 10:49:08.408 330 18181.10 72.49 52716.76 88888.00 2006-11-26 10:49:08.908 330 18181.12 72.54 52716.77 88888.00 2006-11-26 10:49:09.408 330 18181.18 72.66 52716.86 88888.00 2006-11-26 10:49:09.908 330 18181.07 72.66 52716.83 88888.00 2006-11-26 10:49:10.408 330 18180.95 72.72 52716.87 88888.00 2006-11-26 10:49:10.908 330 18180.86 72.74 52716.86 88888.00 2006-11-26 10:49:11.408 330 18180.87 72.74 52716.82 88888.00 2006-11-26 10:49:11.908 330 18180.83 72.68 52716.82 88888.00 2006-11-26 10:49:12.408 330 18180.77 72.68 52716.75 88888.00 2006-11-26 10:49:12.908 330 18180.78 72.73 52716.64 88888.00 2006-11-26 10:49:13.408 330 18180.69 72.76 52716.62 88888.00 2006-11-26 10:49:13.908 330 18180.73 72.79 52716.63 88888.00 2006-11-26 10:49:14.408 330 18180.75 72.81 52716.61 88888.00 2006-11-26 10:49:14.908 330 18180.75 72.68 52716.59 88888.00 2006-11-26 10:49:15.408 330 18180.69 72.66 52716.46 88888.00 2006-11-26 10:49:15.908 330 18180.45 72.77 52716.33 88888.00 2006-11-26 10:49:16.408 330 18180.53 72.86 52716.40 88888.00 2006-11-26 10:49:16.908 330 18180.77 72.81 52716.51 88888.00 2006-11-26 10:49:17.408 330 18180.78 72.82 52716.42 88888.00 2006-11-26 10:49:17.908 330 18180.72 72.80 52716.41 88888.00 2006-11-26 10:49:18.408 330 18180.58 72.82 52716.35 88888.00 2006-11-26 10:49:18.908 330 18180.64 72.83 52716.46 88888.00 2006-11-26 10:49:19.408 330 18180.64 72.82 52716.46 88888.00 2006-11-26 10:49:19.908 330 18180.73 72.81 52716.40 88888.00 2006-11-26 10:49:20.408 330 18180.81 72.82 52716.43 88888.00 2006-11-26 10:49:20.908 330 18180.75 72.83 52716.38 88888.00 2006-11-26 10:49:21.408 330 18180.81 72.85 52716.32 88888.00 2006-11-26 10:49:21.908 330 18180.66 72.92 52716.34 88888.00 2006-11-26 10:49:22.408 330 18180.69 72.99 52716.34 88888.00 2006-11-26 10:49:22.908 330 18180.83 73.01 52716.50 88888.00 2006-11-26 10:49:23.408 330 18180.88 73.07 52716.66 88888.00 2006-11-26 10:49:23.908 330 18180.85 73.09 52716.69 88888.00 2006-11-26 10:49:24.408 330 18180.83 73.14 52716.64 88888.00 2006-11-26 10:49:24.908 330 18180.76 73.22 52716.52 88888.00 2006-11-26 10:49:25.408 330 18180.73 73.29 52716.50 88888.00 2006-11-26 10:49:25.908 330 18180.69 73.32 52716.59 88888.00 2006-11-26 10:49:26.408 330 18180.65 73.37 52716.75 88888.00 2006-11-26 10:49:26.908 330 18180.54 73.43 52716.76 88888.00 2006-11-26 10:49:27.408 330 18180.57 73.41 52716.76 88888.00 2006-11-26 10:49:27.908 330 18180.58 73.43 52716.77 88888.00 2006-11-26 10:49:28.408 330 18180.57 73.51 52716.85 88888.00 2006-11-26 10:49:28.908 330 18180.62 73.59 52716.91 88888.00 2006-11-26 10:49:29.408 330 18180.51 73.65 52716.92 88888.00 2006-11-26 10:49:29.908 330 18180.36 73.69 52716.89 88888.00 2006-11-26 10:49:30.408 330 18180.30 73.67 52716.96 88888.00 2006-11-26 10:49:30.908 330 18180.35 73.76 52716.97 88888.00 2006-11-26 10:49:31.408 330 18180.43 73.86 52717.04 88888.00 2006-11-26 10:49:31.908 330 18180.37 73.88 52717.00 88888.00 2006-11-26 10:49:32.408 330 18180.31 73.86 52716.94 88888.00 2006-11-26 10:49:32.908 330 18180.29 73.83 52716.98 88888.00 2006-11-26 10:49:33.408 330 18180.38 73.78 52716.92 88888.00 2006-11-26 10:49:33.908 330 18180.47 73.84 52717.00 88888.00 2006-11-26 10:49:34.408 330 18180.40 73.97 52717.01 88888.00 2006-11-26 10:49:34.908 330 18180.40 73.96 52717.09 88888.00 2006-11-26 10:49:35.408 330 18180.45 73.92 52717.00 88888.00 2006-11-26 10:49:35.908 330 18180.43 73.95 52716.88 88888.00 2006-11-26 10:49:36.408 330 18180.34 74.02 52716.98 88888.00 2006-11-26 10:49:36.908 330 18180.35 74.11 52717.08 88888.00 2006-11-26 10:49:37.408 330 18180.27 74.18 52716.92 88888.00 2006-11-26 10:49:37.908 330 18180.31 74.24 52716.77 88888.00 2006-11-26 10:49:38.408 330 18180.22 74.30 52716.85 88888.00 2006-11-26 10:49:38.908 330 18180.14 74.31 52716.93 88888.00 2006-11-26 10:49:39.408 330 18180.37 74.32 52716.87 88888.00 2006-11-26 10:49:39.908 330 18180.37 74.38 52716.93 88888.00 2006-11-26 10:49:40.408 330 18180.22 74.43 52716.86 88888.00 2006-11-26 10:49:40.908 330 18180.05 74.38 52716.93 88888.00 2006-11-26 10:49:41.408 330 18180.01 74.31 52716.88 88888.00 2006-11-26 10:49:41.908 330 18179.98 74.32 52717.01 88888.00 2006-11-26 10:49:42.408 330 18179.96 74.38 52717.02 88888.00 2006-11-26 10:49:42.908 330 18180.07 74.39 52716.99 88888.00 2006-11-26 10:49:43.408 330 18180.04 74.45 52716.89 88888.00 2006-11-26 10:49:43.908 330 18179.96 74.44 52716.78 88888.00 2006-11-26 10:49:44.408 330 18179.89 74.48 52716.87 88888.00 2006-11-26 10:49:44.908 330 18179.87 74.44 52716.92 88888.00 2006-11-26 10:49:45.408 330 18179.83 74.46 52716.91 88888.00 2006-11-26 10:49:45.908 330 18179.76 74.45 52716.88 88888.00 2006-11-26 10:49:46.408 330 18179.79 74.41 52716.81 88888.00 2006-11-26 10:49:46.908 330 18179.78 74.40 52716.86 88888.00 2006-11-26 10:49:47.408 330 18179.87 74.37 52716.75 88888.00 2006-11-26 10:49:47.908 330 18179.89 74.43 52716.81 88888.00 2006-11-26 10:49:48.408 330 18179.96 74.48 52716.79 88888.00 2006-11-26 10:49:48.908 330 18179.99 74.49 52716.73 88888.00 2006-11-26 10:49:49.408 330 18179.89 74.50 52716.73 88888.00 2006-11-26 10:49:49.908 330 18179.97 74.46 52716.71 88888.00 2006-11-26 10:49:50.408 330 18180.00 74.47 52716.87 88888.00 2006-11-26 10:49:50.908 330 18180.00 74.47 52716.86 88888.00 2006-11-26 10:49:51.408 330 18180.09 74.37 52716.73 88888.00 2006-11-26 10:49:51.908 330 18180.11 74.39 52716.76 88888.00 2006-11-26 10:49:52.408 330 18180.07 74.40 52716.87 88888.00 2006-11-26 10:49:52.908 330 18179.96 74.40 52716.98 88888.00 2006-11-26 10:49:53.408 330 18179.97 74.38 52716.67 88888.00 2006-11-26 10:49:53.908 330 18179.86 74.40 52716.57 88888.00 2006-11-26 10:49:54.408 330 18179.87 74.35 52716.62 88888.00 2006-11-26 10:49:54.908 330 18179.83 74.32 52716.66 88888.00 2006-11-26 10:49:55.408 330 18179.80 74.31 52716.70 88888.00 2006-11-26 10:49:55.908 330 18179.77 74.36 52716.75 88888.00 2006-11-26 10:49:56.408 330 18179.79 74.37 52716.66 88888.00 2006-11-26 10:49:56.908 330 18179.93 74.26 52716.74 88888.00 2006-11-26 10:49:57.408 330 18179.89 74.14 52716.77 88888.00 2006-11-26 10:49:57.908 330 18179.93 74.30 52716.65 88888.00 2006-11-26 10:49:58.408 330 18179.92 74.34 52716.75 88888.00 2006-11-26 10:49:58.908 330 18180.04 74.23 52716.77 88888.00 2006-11-26 10:49:59.408 330 18180.11 74.16 52716.76 88888.00 2006-11-26 10:49:59.908 330 18180.01 74.15 52716.83 88888.00 2006-11-26 10:50:00.408 330 18180.05 74.16 52716.73 88888.00 2006-11-26 10:50:00.908 330 18180.12 74.19 52716.65 88888.00 2006-11-26 10:50:01.408 330 18180.03 74.21 52716.65 88888.00 2006-11-26 10:50:01.908 330 18180.09 74.20 52716.78 88888.00 2006-11-26 10:50:02.408 330 18180.03 74.22 52716.74 88888.00 2006-11-26 10:50:02.908 330 18180.10 74.21 52716.71 88888.00 2006-11-26 10:50:03.408 330 18180.12 74.19 52716.65 88888.00 2006-11-26 10:50:03.908 330 18180.11 74.28 52716.71 88888.00 2006-11-26 10:50:04.408 330 18180.13 74.25 52716.63 88888.00 2006-11-26 10:50:04.908 330 18180.21 74.30 52716.70 88888.00 2006-11-26 10:50:05.408 330 18180.23 74.36 52716.71 88888.00 2006-11-26 10:50:05.908 330 18180.20 74.33 52716.82 88888.00 2006-11-26 10:50:06.408 330 18180.14 74.31 52716.74 88888.00 2006-11-26 10:50:06.908 330 18180.27 74.30 52716.64 88888.00 2006-11-26 10:50:07.408 330 18180.45 74.30 52716.70 88888.00 2006-11-26 10:50:07.908 330 18180.53 74.14 52716.68 88888.00 2006-11-26 10:50:08.408 330 18180.51 74.22 52716.71 88888.00 2006-11-26 10:50:08.908 330 18180.46 74.29 52716.83 88888.00 2006-11-26 10:50:09.408 330 18180.46 74.31 52716.86 88888.00 2006-11-26 10:50:09.908 330 18180.53 74.26 52716.91 88888.00 2006-11-26 10:50:10.408 330 18180.65 74.26 52716.76 88888.00 2006-11-26 10:50:10.908 330 18180.51 74.34 52716.91 88888.00 2006-11-26 10:50:11.408 330 18180.46 74.33 52716.86 88888.00 2006-11-26 10:50:11.908 330 18180.32 74.33 52716.78 88888.00 2006-11-26 10:50:12.408 330 18180.38 74.26 52716.80 88888.00 2006-11-26 10:50:12.908 330 18180.54 74.19 52716.69 88888.00 2006-11-26 10:50:13.408 330 18180.59 74.17 52716.65 88888.00 2006-11-26 10:50:13.908 330 18180.56 74.17 52716.58 88888.00 2006-11-26 10:50:14.408 330 18180.64 74.13 52716.66 88888.00 2006-11-26 10:50:14.908 330 18180.78 74.13 52716.51 88888.00 2006-11-26 10:50:15.408 330 18180.85 74.20 52716.61 88888.00 2006-11-26 10:50:15.908 330 18180.89 74.16 52716.58 88888.00 2006-11-26 10:50:16.408 330 18180.70 74.10 52716.54 88888.00 2006-11-26 10:50:16.908 330 18180.67 74.11 52716.54 88888.00 2006-11-26 10:50:17.408 330 18180.66 74.06 52716.55 88888.00 2006-11-26 10:50:17.908 330 18180.61 73.96 52716.52 88888.00 2006-11-26 10:50:18.408 330 18180.73 73.97 52716.46 88888.00 2006-11-26 10:50:18.908 330 18180.77 73.96 52716.42 88888.00 2006-11-26 10:50:19.408 330 18180.84 73.94 52716.43 88888.00 2006-11-26 10:50:19.908 330 18180.90 73.97 52716.42 88888.00 2006-11-26 10:50:20.408 330 18180.90 73.98 52716.44 88888.00 2006-11-26 10:50:20.908 330 18180.92 73.95 52716.55 88888.00 2006-11-26 10:50:21.408 330 18181.02 73.95 52716.56 88888.00 2006-11-26 10:50:21.908 330 18180.97 73.89 52716.59 88888.00 2006-11-26 10:50:22.408 330 18180.96 73.79 52716.57 88888.00 2006-11-26 10:50:22.908 330 18180.95 73.76 52716.48 88888.00 2006-11-26 10:50:23.408 330 18181.06 73.78 52716.46 88888.00 2006-11-26 10:50:23.908 330 18181.08 73.76 52716.53 88888.00 2006-11-26 10:50:24.408 330 18181.01 73.71 52716.43 88888.00 2006-11-26 10:50:24.908 330 18181.01 73.67 52716.38 88888.00 2006-11-26 10:50:25.408 330 18181.08 73.59 52716.40 88888.00 2006-11-26 10:50:25.908 330 18181.17 73.58 52716.38 88888.00 2006-11-26 10:50:26.408 330 18181.02 73.55 52716.41 88888.00 2006-11-26 10:50:26.908 330 18181.06 73.50 52716.50 88888.00 2006-11-26 10:50:27.408 330 18181.13 73.49 52716.56 88888.00 2006-11-26 10:50:27.908 330 18181.13 73.47 52716.62 88888.00 2006-11-26 10:50:28.408 330 18181.07 73.49 52716.61 88888.00 2006-11-26 10:50:28.908 330 18181.05 73.46 52716.55 88888.00 2006-11-26 10:50:29.408 330 18181.01 73.48 52716.51 88888.00 2006-11-26 10:50:29.908 330 18181.02 73.40 52716.45 88888.00 2006-11-26 10:50:30.408 330 18181.06 73.35 52716.29 88888.00 2006-11-26 10:50:30.908 330 18181.00 73.38 52716.19 88888.00 2006-11-26 10:50:31.408 330 18180.92 73.34 52716.25 88888.00 2006-11-26 10:50:31.908 330 18181.13 73.32 52716.28 88888.00 2006-11-26 10:50:32.408 330 18181.22 73.26 52716.24 88888.00 2006-11-26 10:50:32.908 330 18181.16 73.33 52716.22 88888.00 2006-11-26 10:50:33.408 330 18181.11 73.31 52716.23 88888.00 2006-11-26 10:50:33.908 330 18181.22 73.17 52716.25 88888.00 2006-11-26 10:50:34.408 330 18181.25 73.19 52716.21 88888.00 2006-11-26 10:50:34.908 330 18181.32 73.29 52716.40 88888.00 2006-11-26 10:50:35.408 330 18181.41 73.29 52716.39 88888.00 2006-11-26 10:50:35.908 330 18181.30 73.39 52716.46 88888.00 2006-11-26 10:50:36.408 330 18181.29 73.43 52716.42 88888.00 2006-11-26 10:50:36.908 330 18181.19 73.36 52716.44 88888.00 2006-11-26 10:50:37.408 330 18181.31 73.33 52716.46 88888.00 2006-11-26 10:50:37.908 330 18181.32 73.25 52716.43 88888.00 2006-11-26 10:50:38.408 330 18181.28 73.21 52716.39 88888.00 2006-11-26 10:50:38.908 330 18181.31 73.26 52716.34 88888.00 2006-11-26 10:50:39.408 330 18181.28 73.31 52716.30 88888.00 2006-11-26 10:50:39.908 330 18181.31 73.26 52716.36 88888.00 2006-11-26 10:50:40.408 330 18181.28 73.25 52716.45 88888.00 2006-11-26 10:50:40.908 330 18181.20 73.18 52716.42 88888.00 2006-11-26 10:50:41.408 330 18181.22 73.17 52716.44 88888.00 2006-11-26 10:50:41.908 330 18181.25 73.19 52716.53 88888.00 2006-11-26 10:50:42.408 330 18181.06 73.26 52716.46 88888.00 2006-11-26 10:50:42.908 330 18180.98 73.28 52716.40 88888.00 2006-11-26 10:50:43.408 330 18181.16 73.19 52716.39 88888.00 2006-11-26 10:50:43.908 330 18181.22 73.25 52716.46 88888.00 2006-11-26 10:50:44.408 330 18181.24 73.21 52716.47 88888.00 2006-11-26 10:50:44.908 330 18181.24 73.28 52716.45 88888.00 2006-11-26 10:50:45.408 330 18181.27 73.33 52716.59 88888.00 2006-11-26 10:50:45.908 330 18181.19 73.30 52716.64 88888.00 2006-11-26 10:50:46.408 330 18181.25 73.28 52716.52 88888.00 2006-11-26 10:50:46.908 330 18181.45 73.26 52716.46 88888.00 2006-11-26 10:50:47.408 330 18181.40 73.34 52716.46 88888.00 2006-11-26 10:50:47.908 330 18181.28 73.40 52716.44 88888.00 2006-11-26 10:50:48.408 330 18181.20 73.41 52716.42 88888.00 2006-11-26 10:50:48.908 330 18181.35 73.45 52716.50 88888.00 2006-11-26 10:50:49.408 330 18181.31 73.48 52716.55 88888.00 2006-11-26 10:50:49.908 330 18181.20 73.53 52716.61 88888.00 2006-11-26 10:50:50.408 330 18181.05 73.53 52716.67 88888.00 2006-11-26 10:50:50.908 330 18181.02 73.48 52716.65 88888.00 2006-11-26 10:50:51.408 330 18181.09 73.41 52716.68 88888.00 2006-11-26 10:50:51.908 330 18181.18 73.47 52716.78 88888.00 2006-11-26 10:50:52.408 330 18180.92 73.51 52716.77 88888.00 2006-11-26 10:50:52.908 330 18181.03 73.52 52716.71 88888.00 2006-11-26 10:50:53.408 330 18181.19 73.54 52716.65 88888.00 2006-11-26 10:50:53.908 330 18181.22 73.58 52716.71 88888.00 2006-11-26 10:50:54.408 330 18181.34 73.63 52716.73 88888.00 2006-11-26 10:50:54.908 330 18181.25 73.67 52716.74 88888.00 2006-11-26 10:50:55.408 330 18181.21 73.70 52716.77 88888.00 2006-11-26 10:50:55.908 330 18181.12 73.72 52716.76 88888.00 2006-11-26 10:50:56.408 330 18181.01 73.77 52716.76 88888.00 2006-11-26 10:50:56.908 330 18181.08 73.81 52716.77 88888.00 2006-11-26 10:50:57.408 330 18181.12 73.86 52716.77 88888.00 2006-11-26 10:50:57.908 330 18181.07 73.90 52716.70 88888.00 2006-11-26 10:50:58.408 330 18181.05 74.00 52716.69 88888.00 2006-11-26 10:50:58.908 330 18181.01 74.00 52716.67 88888.00 2006-11-26 10:50:59.408 330 18181.02 74.06 52716.59 88888.00 2006-11-26 10:50:59.908 330 18181.07 74.06 52716.48 88888.00 2006-11-26 10:51:00.408 330 18181.01 74.06 52716.56 88888.00 2006-11-26 10:51:00.908 330 18181.11 74.11 52716.75 88888.00 2006-11-26 10:51:01.408 330 18181.16 74.16 52716.67 88888.00 2006-11-26 10:51:01.908 330 18181.01 74.18 52716.68 88888.00 2006-11-26 10:51:02.408 330 18181.07 74.14 52716.62 88888.00 2006-11-26 10:51:02.908 330 18181.10 74.16 52716.65 88888.00 2006-11-26 10:51:03.408 330 18180.99 74.11 52716.77 88888.00 2006-11-26 10:51:03.908 330 18180.98 74.11 52716.78 88888.00 2006-11-26 10:51:04.408 330 18181.02 74.15 52716.78 88888.00 2006-11-26 10:51:04.908 330 18181.02 74.18 52716.79 88888.00 2006-11-26 10:51:05.408 330 18181.06 74.16 52716.82 88888.00 2006-11-26 10:51:05.908 330 18180.99 74.15 52716.81 88888.00 2006-11-26 10:51:06.408 330 18181.05 74.18 52716.90 88888.00 2006-11-26 10:51:06.908 330 18181.08 74.16 52716.83 88888.00 2006-11-26 10:51:07.408 330 18181.17 74.13 52716.75 88888.00 2006-11-26 10:51:07.908 330 18181.08 74.17 52716.77 88888.00 2006-11-26 10:51:08.408 330 18180.98 74.21 52716.80 88888.00 2006-11-26 10:51:08.908 330 18181.13 74.17 52716.77 88888.00 2006-11-26 10:51:09.408 330 18181.14 74.22 52716.67 88888.00 2006-11-26 10:51:09.908 330 18181.19 74.16 52716.69 88888.00 2006-11-26 10:51:10.408 330 18181.18 74.19 52716.73 88888.00 2006-11-26 10:51:10.908 330 18181.18 74.16 52716.64 88888.00 2006-11-26 10:51:11.408 330 18181.21 74.23 52716.64 88888.00 2006-11-26 10:51:11.908 330 18181.19 74.28 52716.52 88888.00 2006-11-26 10:51:12.408 330 18181.22 74.35 52716.44 88888.00 2006-11-26 10:51:12.908 330 18181.17 74.39 52716.50 88888.00 2006-11-26 10:51:13.408 330 18181.21 74.44 52716.54 88888.00 2006-11-26 10:51:13.908 330 18181.23 74.40 52716.59 88888.00 2006-11-26 10:51:14.408 330 18181.22 74.35 52716.57 88888.00 2006-11-26 10:51:14.908 330 18181.14 74.32 52716.61 88888.00 2006-11-26 10:51:15.408 330 18181.11 74.34 52716.48 88888.00 2006-11-26 10:51:15.908 330 18181.10 74.30 52716.35 88888.00 2006-11-26 10:51:16.408 330 18181.17 74.24 52716.28 88888.00 2006-11-26 10:51:16.908 330 18181.12 74.15 52716.32 88888.00 2006-11-26 10:51:17.408 330 18181.13 74.25 52716.28 88888.00 2006-11-26 10:51:17.908 330 18181.17 74.30 52716.24 88888.00 2006-11-26 10:51:18.408 330 18181.28 74.29 52716.24 88888.00 2006-11-26 10:51:18.908 330 18181.32 74.28 52716.27 88888.00 2006-11-26 10:51:19.408 330 18181.42 74.30 52716.28 88888.00 2006-11-26 10:51:19.908 330 18181.46 74.34 52716.24 88888.00 2006-11-26 10:51:20.408 330 18181.49 74.29 52716.20 88888.00 2006-11-26 10:51:20.908 330 18181.53 74.14 52716.15 88888.00 2006-11-26 10:51:21.408 330 18181.54 74.16 52716.25 88888.00 2006-11-26 10:51:21.908 330 18181.63 74.21 52716.22 88888.00 2006-11-26 10:51:22.408 330 18181.62 74.24 52716.22 88888.00 2006-11-26 10:51:22.908 330 18181.59 74.17 52716.19 88888.00 2006-11-26 10:51:23.408 330 18181.71 74.09 52716.06 88888.00 2006-11-26 10:51:23.908 330 18181.77 74.09 52716.06 88888.00 2006-11-26 10:51:24.408 330 18181.70 74.08 52716.16 88888.00 2006-11-26 10:51:24.908 330 18181.72 74.03 52716.18 88888.00 2006-11-26 10:51:25.408 330 18181.85 74.13 52716.12 88888.00 2006-11-26 10:51:25.908 330 18181.79 74.07 52716.10 88888.00 2006-11-26 10:51:26.408 330 18181.87 74.03 52716.17 88888.00 2006-11-26 10:51:26.908 330 18181.83 74.06 52716.19 88888.00 2006-11-26 10:51:27.408 330 18181.93 74.08 52716.27 88888.00 2006-11-26 10:51:27.908 330 18182.00 74.10 52716.31 88888.00 2006-11-26 10:51:28.408 330 18182.00 74.13 52716.39 88888.00 2006-11-26 10:51:28.908 330 18181.98 74.25 52716.35 88888.00 2006-11-26 10:51:29.408 330 18181.96 74.25 52716.33 88888.00 2006-11-26 10:51:29.908 330 18181.87 74.22 52716.24 88888.00 2006-11-26 10:51:30.408 330 18181.70 74.28 52716.21 88888.00 2006-11-26 10:51:30.908 330 18181.66 74.41 52716.30 88888.00 2006-11-26 10:51:31.408 330 18181.68 74.42 52716.30 88888.00 2006-11-26 10:51:31.908 330 18181.71 74.44 52716.30 88888.00 2006-11-26 10:51:32.408 330 18181.92 74.37 52716.29 88888.00 2006-11-26 10:51:32.908 330 18182.13 74.31 52716.32 88888.00 2006-11-26 10:51:33.408 330 18182.05 74.34 52716.38 88888.00 2006-11-26 10:51:33.908 330 18181.99 74.37 52716.28 88888.00 2006-11-26 10:51:34.408 330 18181.96 74.36 52716.21 88888.00 2006-11-26 10:51:34.908 330 18181.97 74.41 52716.22 88888.00 2006-11-26 10:51:35.408 330 18181.99 74.38 52716.21 88888.00 2006-11-26 10:51:35.908 330 18181.98 74.41 52716.19 88888.00 2006-11-26 10:51:36.408 330 18182.03 74.44 52716.23 88888.00 2006-11-26 10:51:36.908 330 18182.05 74.43 52716.30 88888.00 2006-11-26 10:51:37.408 330 18182.11 74.45 52716.32 88888.00 2006-11-26 10:51:37.908 330 18182.07 74.43 52716.16 88888.00 2006-11-26 10:51:38.408 330 18182.01 74.41 52716.10 88888.00 2006-11-26 10:51:38.908 330 18182.10 74.46 52716.18 88888.00 2006-11-26 10:51:39.408 330 18182.10 74.39 52716.36 88888.00 2006-11-26 10:51:39.908 330 18182.16 74.50 52716.58 88888.00 2006-11-26 10:51:40.408 330 18182.21 74.57 52716.53 88888.00 2006-11-26 10:51:40.908 330 18182.27 74.64 52716.47 88888.00 2006-11-26 10:51:41.408 330 18182.33 74.64 52716.42 88888.00 2006-11-26 10:51:41.908 330 18182.31 74.50 52716.28 88888.00 2006-11-26 10:51:42.408 330 18182.44 74.52 52716.41 88888.00 2006-11-26 10:51:42.908 330 18182.48 74.58 52716.34 88888.00 2006-11-26 10:51:43.408 330 18182.44 74.65 52716.31 88888.00 2006-11-26 10:51:43.908 330 18182.44 74.74 52716.39 88888.00 2006-11-26 10:51:44.408 330 18182.46 74.77 52716.43 88888.00 2006-11-26 10:51:44.908 330 18182.50 74.78 52716.59 88888.00 2006-11-26 10:51:45.408 330 18182.59 74.82 52716.63 88888.00 2006-11-26 10:51:45.908 330 18182.53 74.82 52716.58 88888.00 2006-11-26 10:51:46.408 330 18182.47 74.81 52716.61 88888.00 2006-11-26 10:51:46.908 330 18182.52 74.84 52716.57 88888.00 2006-11-26 10:51:47.408 330 18182.60 74.74 52716.45 88888.00 2006-11-26 10:51:47.908 330 18182.58 74.66 52716.53 88888.00 2006-11-26 10:51:48.408 330 18182.54 74.65 52716.61 88888.00 2006-11-26 10:51:48.908 330 18182.44 74.68 52716.64 88888.00 2006-11-26 10:51:49.408 330 18182.37 74.69 52716.65 88888.00 2006-11-26 10:51:49.908 330 18182.48 74.73 52716.52 88888.00 2006-11-26 10:51:50.408 330 18182.48 74.74 52716.51 88888.00 2006-11-26 10:51:50.908 330 18182.57 74.77 52716.54 88888.00 2006-11-26 10:51:51.408 330 18182.55 74.74 52716.46 88888.00 2006-11-26 10:51:51.908 330 18182.62 74.71 52716.45 88888.00 2006-11-26 10:51:52.408 330 18182.53 74.75 52716.53 88888.00 2006-11-26 10:51:52.908 330 18182.52 74.73 52716.50 88888.00 2006-11-26 10:51:53.408 330 18182.54 74.71 52716.51 88888.00 2006-11-26 10:51:53.908 330 18182.54 74.70 52716.51 88888.00 2006-11-26 10:51:54.408 330 18182.72 74.70 52716.46 88888.00 2006-11-26 10:51:54.908 330 18182.84 74.76 52716.42 88888.00 2006-11-26 10:51:55.408 330 18182.75 74.83 52716.39 88888.00 2006-11-26 10:51:55.908 330 18182.81 74.84 52716.31 88888.00 2006-11-26 10:51:56.408 330 18182.86 74.77 52716.34 88888.00 2006-11-26 10:51:56.908 330 18182.87 74.75 52716.31 88888.00 2006-11-26 10:51:57.408 330 18182.87 74.73 52716.31 88888.00 2006-11-26 10:51:57.908 330 18182.77 74.80 52716.43 88888.00 2006-11-26 10:51:58.408 330 18182.76 74.76 52716.43 88888.00 2006-11-26 10:51:58.908 330 18182.70 74.72 52716.43 88888.00 2006-11-26 10:51:59.408 330 18182.62 74.77 52716.43 88888.00 2006-11-26 10:51:59.908 330 18182.68 74.77 52716.41 88888.00 2006-11-26 10:52:00.408 330 18182.74 74.80 52716.38 88888.00 2006-11-26 10:52:00.908 330 18182.80 74.80 52716.39 88888.00 2006-11-26 10:52:01.408 330 18182.82 74.82 52716.56 88888.00 2006-11-26 10:52:01.908 330 18182.82 74.86 52716.63 88888.00 2006-11-26 10:52:02.408 330 18182.87 74.88 52716.55 88888.00 2006-11-26 10:52:02.908 330 18182.79 74.99 52716.53 88888.00 2006-11-26 10:52:03.408 330 18182.84 75.02 52716.50 88888.00 2006-11-26 10:52:03.908 330 18182.91 74.97 52716.48 88888.00 2006-11-26 10:52:04.408 330 18182.81 74.97 52716.53 88888.00 2006-11-26 10:52:04.908 330 18182.86 75.03 52716.53 88888.00 2006-11-26 10:52:05.408 330 18182.88 75.19 52716.53 88888.00 2006-11-26 10:52:05.908 330 18182.70 75.21 52716.46 88888.00 2006-11-26 10:52:06.408 330 18182.52 75.21 52716.53 88888.00 2006-11-26 10:52:06.908 330 18182.66 75.19 52716.54 88888.00 2006-11-26 10:52:07.408 330 18182.88 75.21 52716.40 88888.00 2006-11-26 10:52:07.908 330 18182.74 75.12 52716.43 88888.00 2006-11-26 10:52:08.408 330 18182.51 75.07 52716.57 88888.00 2006-11-26 10:52:08.908 330 18182.48 75.09 52716.57 88888.00 2006-11-26 10:52:09.408 330 18182.70 75.15 52716.56 88888.00 2006-11-26 10:52:09.908 330 18182.90 75.20 52716.69 88888.00 2006-11-26 10:52:10.408 330 18182.90 75.23 52716.62 88888.00 2006-11-26 10:52:10.908 330 18182.97 75.26 52716.57 88888.00 2006-11-26 10:52:11.408 330 18182.96 75.29 52716.63 88888.00 2006-11-26 10:52:11.908 330 18183.09 75.33 52716.78 88888.00 2006-11-26 10:52:12.408 330 18183.08 75.34 52716.67 88888.00 2006-11-26 10:52:12.908 330 18183.00 75.43 52716.61 88888.00 2006-11-26 10:52:13.408 330 18183.11 75.49 52716.55 88888.00 2006-11-26 10:52:13.908 330 18183.13 75.54 52716.62 88888.00 2006-11-26 10:52:14.408 330 18183.13 75.57 52716.68 88888.00 2006-11-26 10:52:14.908 330 18183.19 75.54 52716.65 88888.00 2006-11-26 10:52:15.408 330 18183.17 75.52 52716.73 88888.00 2006-11-26 10:52:15.908 330 18183.19 75.52 52716.79 88888.00 2006-11-26 10:52:16.408 330 18183.22 75.57 52716.71 88888.00 2006-11-26 10:52:16.908 330 18183.30 75.64 52716.87 88888.00 2006-11-26 10:52:17.408 330 18183.15 75.66 52716.90 88888.00 2006-11-26 10:52:17.908 330 18183.07 75.70 52716.87 88888.00 2006-11-26 10:52:18.408 330 18183.04 75.67 52716.88 88888.00 2006-11-26 10:52:18.908 330 18183.08 75.73 52716.98 88888.00 2006-11-26 10:52:19.408 330 18183.12 75.82 52717.05 88888.00 2006-11-26 10:52:19.908 330 18183.17 75.89 52717.03 88888.00 2006-11-26 10:52:20.408 330 18183.12 75.89 52717.05 88888.00 2006-11-26 10:52:20.908 330 18183.13 75.88 52717.12 88888.00 2006-11-26 10:52:21.408 330 18183.15 75.89 52717.06 88888.00 2006-11-26 10:52:21.908 330 18183.20 75.94 52717.14 88888.00 2006-11-26 10:52:22.408 330 18183.30 75.95 52717.11 88888.00 2006-11-26 10:52:22.908 330 18183.26 75.98 52716.99 88888.00 2006-11-26 10:52:23.408 330 18183.20 76.05 52716.92 88888.00 2006-11-26 10:52:23.908 330 18183.20 75.99 52716.92 88888.00 2006-11-26 10:52:24.408 330 18183.26 75.99 52716.96 88888.00 2006-11-26 10:52:24.908 330 18183.48 76.01 52716.89 88888.00 2006-11-26 10:52:25.408 330 18183.35 76.06 52716.90 88888.00 2006-11-26 10:52:25.908 330 18183.17 76.09 52716.94 88888.00 2006-11-26 10:52:26.408 330 18183.28 76.01 52716.96 88888.00 2006-11-26 10:52:26.908 330 18183.31 76.00 52717.02 88888.00 2006-11-26 10:52:27.408 330 18183.27 75.92 52716.92 88888.00 2006-11-26 10:52:27.908 330 18183.34 76.00 52716.90 88888.00 2006-11-26 10:52:28.408 330 18183.26 76.12 52716.87 88888.00 2006-11-26 10:52:28.908 330 18183.31 76.14 52716.78 88888.00 2006-11-26 10:52:29.408 330 18183.40 76.15 52716.69 88888.00 2006-11-26 10:52:29.908 330 18183.44 76.17 52716.68 88888.00 2006-11-26 10:52:30.408 330 18183.47 76.11 52716.77 88888.00 2006-11-26 10:52:30.908 330 18183.48 76.12 52716.79 88888.00 2006-11-26 10:52:31.408 330 18183.55 76.17 52716.90 88888.00 2006-11-26 10:52:31.908 330 18183.48 76.22 52716.92 88888.00 2006-11-26 10:52:32.408 330 18183.37 76.22 52717.01 88888.00 2006-11-26 10:52:32.908 330 18183.41 76.22 52717.04 88888.00 2006-11-26 10:52:33.408 330 18183.37 76.22 52717.12 88888.00 2006-11-26 10:52:33.908 330 18183.50 76.26 52717.08 88888.00 2006-11-26 10:52:34.408 330 18183.60 76.36 52717.02 88888.00 2006-11-26 10:52:34.908 330 18183.52 76.42 52717.08 88888.00 2006-11-26 10:52:35.408 330 18183.51 76.41 52717.13 88888.00 2006-11-26 10:52:35.908 330 18183.51 76.38 52717.20 88888.00 2006-11-26 10:52:36.408 330 18183.50 76.44 52717.20 88888.00 2006-11-26 10:52:36.908 330 18183.59 76.50 52717.13 88888.00 2006-11-26 10:52:37.408 330 18183.57 76.53 52717.16 88888.00 2006-11-26 10:52:37.908 330 18183.50 76.54 52717.03 88888.00 2006-11-26 10:52:38.408 330 18183.52 76.50 52716.93 88888.00 2006-11-26 10:52:38.908 330 18183.51 76.52 52716.89 88888.00 2006-11-26 10:52:39.408 330 18183.47 76.63 52716.88 88888.00 2006-11-26 10:52:39.908 330 18183.56 76.63 52716.92 88888.00 2006-11-26 10:52:40.408 330 18183.60 76.64 52716.89 88888.00 2006-11-26 10:52:40.908 330 18183.49 76.72 52716.99 88888.00 2006-11-26 10:52:41.408 330 18183.48 76.76 52717.02 88888.00 2006-11-26 10:52:41.908 330 18183.48 76.73 52717.00 88888.00 2006-11-26 10:52:42.408 330 18183.49 76.68 52716.94 88888.00 2006-11-26 10:52:42.908 330 18183.59 76.70 52716.92 88888.00 2006-11-26 10:52:43.408 330 18183.41 76.71 52716.93 88888.00 2006-11-26 10:52:43.908 330 18183.30 76.76 52716.88 88888.00 2006-11-26 10:52:44.408 330 18183.28 76.81 52717.04 88888.00 2006-11-26 10:52:44.908 330 18183.35 76.73 52717.08 88888.00 2006-11-26 10:52:45.408 330 18183.52 76.66 52717.10 88888.00 2006-11-26 10:52:45.908 330 18183.48 76.64 52717.17 88888.00 2006-11-26 10:52:46.408 330 18183.48 76.69 52717.24 88888.00 2006-11-26 10:52:46.908 330 18183.49 76.70 52717.32 88888.00 2006-11-26 10:52:47.408 330 18183.46 76.72 52717.25 88888.00 2006-11-26 10:52:47.908 330 18183.45 76.69 52717.26 88888.00 2006-11-26 10:52:48.408 330 18183.45 76.72 52717.19 88888.00 2006-11-26 10:52:48.908 330 18183.53 76.68 52717.22 88888.00 2006-11-26 10:52:49.408 330 18183.63 76.65 52717.23 88888.00 2006-11-26 10:52:49.908 330 18183.80 76.73 52717.25 88888.00 2006-11-26 10:52:50.408 330 18183.80 76.79 52717.22 88888.00 2006-11-26 10:52:50.908 330 18183.72 76.80 52717.17 88888.00 2006-11-26 10:52:51.408 330 18183.69 76.77 52717.25 88888.00 2006-11-26 10:52:51.908 330 18183.57 76.76 52717.15 88888.00 2006-11-26 10:52:52.408 330 18183.60 76.73 52717.15 88888.00 2006-11-26 10:52:52.908 330 18183.72 76.71 52717.12 88888.00 2006-11-26 10:52:53.408 330 18183.73 76.72 52717.03 88888.00 2006-11-26 10:52:53.908 330 18183.74 76.72 52716.89 88888.00 2006-11-26 10:52:54.408 330 18183.85 76.79 52716.80 88888.00 2006-11-26 10:52:54.908 330 18183.83 76.84 52716.96 88888.00 2006-11-26 10:52:55.408 330 18183.82 76.90 52717.03 88888.00 2006-11-26 10:52:55.908 330 18183.80 76.92 52716.96 88888.00 2006-11-26 10:52:56.408 330 18183.63 76.94 52716.91 88888.00 2006-11-26 10:52:56.908 330 18183.47 76.92 52717.01 88888.00 2006-11-26 10:52:57.408 330 18183.31 76.86 52716.98 88888.00 2006-11-26 10:52:57.908 330 18183.47 76.90 52716.86 88888.00 2006-11-26 10:52:58.408 330 18183.53 76.89 52716.82 88888.00 2006-11-26 10:52:58.908 330 18183.70 76.86 52716.83 88888.00 2006-11-26 10:52:59.408 330 18183.72 76.86 52716.88 88888.00 2006-11-26 10:52:59.908 330 18183.64 76.90 52716.88 88888.00 2006-11-26 10:53:00.408 330 18183.60 76.95 52716.92 88888.00 2006-11-26 10:53:00.908 330 18183.64 76.91 52716.92 88888.00 2006-11-26 10:53:01.408 330 18183.63 76.97 52716.96 88888.00 2006-11-26 10:53:01.908 330 18183.60 76.92 52717.03 88888.00 2006-11-26 10:53:02.408 330 18183.62 76.87 52717.13 88888.00 2006-11-26 10:53:02.908 330 18183.62 76.92 52717.19 88888.00 2006-11-26 10:53:03.408 330 18183.57 76.91 52717.16 88888.00 2006-11-26 10:53:03.908 330 18183.58 76.90 52717.21 88888.00 2006-11-26 10:53:04.408 330 18183.55 76.86 52717.17 88888.00 2006-11-26 10:53:04.908 330 18183.57 76.87 52717.10 88888.00 2006-11-26 10:53:05.408 330 18183.53 76.90 52717.14 88888.00 2006-11-26 10:53:05.908 330 18183.61 76.87 52717.16 88888.00 2006-11-26 10:53:06.408 330 18183.70 76.88 52717.08 88888.00 2006-11-26 10:53:06.908 330 18183.57 76.90 52717.03 88888.00 2006-11-26 10:53:07.408 330 18183.45 76.91 52717.14 88888.00 2006-11-26 10:53:07.908 330 18183.55 76.85 52717.17 88888.00 2006-11-26 10:53:08.408 330 18183.59 76.84 52717.02 88888.00 2006-11-26 10:53:08.908 330 18183.45 76.80 52717.09 88888.00 2006-11-26 10:53:09.408 330 18183.44 76.84 52717.21 88888.00 2006-11-26 10:53:09.908 330 18183.49 76.88 52717.20 88888.00 2006-11-26 10:53:10.408 330 18183.49 76.96 52717.14 88888.00 2006-11-26 10:53:10.908 330 18183.45 77.01 52717.16 88888.00 2006-11-26 10:53:11.408 330 18183.37 76.99 52717.17 88888.00 2006-11-26 10:53:11.908 330 18183.39 76.95 52717.17 88888.00 2006-11-26 10:53:12.408 330 18183.50 76.88 52717.15 88888.00 2006-11-26 10:53:12.908 330 18183.44 76.87 52717.09 88888.00 2006-11-26 10:53:13.408 330 18183.38 76.84 52717.08 88888.00 2006-11-26 10:53:13.908 330 18183.46 76.88 52717.13 88888.00 2006-11-26 10:53:14.408 330 18183.48 76.82 52717.11 88888.00 2006-11-26 10:53:14.908 330 18183.47 76.80 52717.14 88888.00 2006-11-26 10:53:15.408 330 18183.46 76.80 52717.06 88888.00 2006-11-26 10:53:15.908 330 18183.44 76.77 52717.10 88888.00 2006-11-26 10:53:16.408 330 18183.44 76.74 52717.00 88888.00 2006-11-26 10:53:16.908 330 18183.38 76.73 52717.00 88888.00 2006-11-26 10:53:17.408 330 18183.39 76.82 52717.11 88888.00 2006-11-26 10:53:17.908 330 18183.36 76.85 52717.13 88888.00 2006-11-26 10:53:18.408 330 18183.27 76.78 52717.03 88888.00 2006-11-26 10:53:18.908 330 18183.37 76.79 52717.03 88888.00 2006-11-26 10:53:19.408 330 18183.41 76.79 52717.00 88888.00 2006-11-26 10:53:19.908 330 18183.44 76.83 52717.01 88888.00 2006-11-26 10:53:20.408 330 18183.40 76.73 52717.05 88888.00 2006-11-26 10:53:20.908 330 18183.39 76.75 52717.11 88888.00 2006-11-26 10:53:21.408 330 18183.39 76.74 52717.05 88888.00 2006-11-26 10:53:21.908 330 18183.35 76.73 52717.00 88888.00 2006-11-26 10:53:22.408 330 18183.33 76.78 52716.96 88888.00 2006-11-26 10:53:22.908 330 18183.35 76.72 52716.90 88888.00 2006-11-26 10:53:23.408 330 18183.30 76.70 52717.02 88888.00 2006-11-26 10:53:23.908 330 18183.26 76.68 52717.00 88888.00 2006-11-26 10:53:24.408 330 18183.29 76.79 52717.10 88888.00 2006-11-26 10:53:24.908 330 18183.06 76.81 52717.01 88888.00 2006-11-26 10:53:25.408 330 18183.04 76.68 52716.99 88888.00 2006-11-26 10:53:25.908 330 18183.11 76.69 52716.99 88888.00 2006-11-26 10:53:26.408 330 18183.22 76.70 52717.01 88888.00 2006-11-26 10:53:26.908 330 18183.27 76.68 52716.94 88888.00 2006-11-26 10:53:27.408 330 18183.31 76.66 52716.90 88888.00 2006-11-26 10:53:27.908 330 18183.11 76.67 52716.88 88888.00 2006-11-26 10:53:28.408 330 18183.09 76.68 52716.94 88888.00 2006-11-26 10:53:28.908 330 18183.08 76.67 52716.78 88888.00 2006-11-26 10:53:29.408 330 18183.05 76.71 52716.61 88888.00 2006-11-26 10:53:29.908 330 18183.12 76.76 52716.67 88888.00 2006-11-26 10:53:30.408 330 18183.28 76.66 52716.76 88888.00 2006-11-26 10:53:30.908 330 18183.19 76.68 52716.81 88888.00 2006-11-26 10:53:31.408 330 18183.14 76.67 52716.82 88888.00 2006-11-26 10:53:31.908 330 18183.16 76.70 52716.85 88888.00 2006-11-26 10:53:32.408 330 18183.09 76.72 52716.90 88888.00 2006-11-26 10:53:32.908 330 18183.07 76.70 52716.83 88888.00 2006-11-26 10:53:33.408 330 18183.12 76.57 52716.85 88888.00 2006-11-26 10:53:33.908 330 18183.28 76.47 52716.89 88888.00 2006-11-26 10:53:34.408 330 18183.25 76.50 52716.80 88888.00 2006-11-26 10:53:34.908 330 18183.04 76.57 52716.90 88888.00 2006-11-26 10:53:35.408 330 18183.11 76.52 52716.79 88888.00 2006-11-26 10:53:35.908 330 18183.08 76.49 52716.75 88888.00 2006-11-26 10:53:36.408 330 18183.16 76.56 52716.64 88888.00 2006-11-26 10:53:36.908 330 18183.08 76.56 52716.63 88888.00 2006-11-26 10:53:37.408 330 18183.15 76.59 52716.73 88888.00 2006-11-26 10:53:37.908 330 18183.08 76.49 52716.81 88888.00 2006-11-26 10:53:38.408 330 18183.15 76.41 52716.79 88888.00 2006-11-26 10:53:38.908 330 18183.18 76.40 52716.80 88888.00 2006-11-26 10:53:39.408 330 18183.28 76.40 52716.70 88888.00 2006-11-26 10:53:39.908 330 18183.22 76.36 52716.66 88888.00 2006-11-26 10:53:40.408 330 18183.16 76.30 52716.50 88888.00 2006-11-26 10:53:40.908 330 18183.14 76.28 52716.58 88888.00 2006-11-26 10:53:41.408 330 18183.06 76.37 52716.83 88888.00 2006-11-26 10:53:41.908 330 18183.01 76.37 52716.87 88888.00 2006-11-26 10:53:42.408 330 18183.00 76.30 52716.86 88888.00 2006-11-26 10:53:42.908 330 18183.01 76.21 52716.85 88888.00 2006-11-26 10:53:43.408 330 18183.01 76.18 52716.96 88888.00 2006-11-26 10:53:43.908 330 18183.00 76.18 52716.83 88888.00 2006-11-26 10:53:44.408 330 18182.90 76.16 52716.74 88888.00 2006-11-26 10:53:44.908 330 18182.84 76.16 52716.67 88888.00 2006-11-26 10:53:45.408 330 18182.95 76.17 52716.63 88888.00 2006-11-26 10:53:45.908 330 18183.13 76.17 52716.65 88888.00 2006-11-26 10:53:46.408 330 18183.15 76.20 52716.74 88888.00 2006-11-26 10:53:46.908 330 18182.93 76.22 52716.75 88888.00 2006-11-26 10:53:47.408 330 18182.85 76.22 52716.85 88888.00 2006-11-26 10:53:47.908 330 18182.77 76.16 52716.89 88888.00 2006-11-26 10:53:48.408 330 18182.70 76.13 52716.81 88888.00 2006-11-26 10:53:48.908 330 18182.83 76.15 52716.83 88888.00 2006-11-26 10:53:49.408 330 18182.87 76.19 52716.87 88888.00 2006-11-26 10:53:49.908 330 18182.91 76.10 52716.89 88888.00 2006-11-26 10:53:50.408 330 18182.95 75.99 52716.93 88888.00 2006-11-26 10:53:50.908 330 18182.87 75.95 52717.00 88888.00 2006-11-26 10:53:51.408 330 18182.79 76.10 52716.93 88888.00 2006-11-26 10:53:51.908 330 18182.76 76.11 52716.97 88888.00 2006-11-26 10:53:52.408 330 18182.88 76.14 52717.02 88888.00 2006-11-26 10:53:52.908 330 18182.98 76.15 52716.98 88888.00 2006-11-26 10:53:53.408 330 18182.98 76.12 52717.06 88888.00 2006-11-26 10:53:53.908 330 18182.82 76.16 52716.98 88888.00 2006-11-26 10:53:54.408 330 18182.79 76.29 52717.03 88888.00 2006-11-26 10:53:54.908 330 18182.86 76.36 52717.10 88888.00 2006-11-26 10:53:55.408 330 18182.83 76.33 52717.19 88888.00 2006-11-26 10:53:55.908 330 18182.81 76.34 52717.23 88888.00 2006-11-26 10:53:56.408 330 18182.70 76.40 52717.14 88888.00 2006-11-26 10:53:56.908 330 18182.63 76.40 52717.13 88888.00 2006-11-26 10:53:57.408 330 18182.58 76.39 52717.14 88888.00 2006-11-26 10:53:57.908 330 18182.54 76.37 52717.16 88888.00 2006-11-26 10:53:58.408 330 18182.52 76.40 52717.11 88888.00 2006-11-26 10:53:58.908 330 18182.65 76.40 52717.22 88888.00 2006-11-26 10:53:59.408 330 18182.50 76.38 52717.23 88888.00 2006-11-26 10:53:59.908 330 18182.42 76.37 52717.20 88888.00 2006-11-26 10:54:00.408 330 18182.57 76.41 52717.21 88888.00 2006-11-26 10:54:00.908 330 18182.58 76.42 52717.14 88888.00 2006-11-26 10:54:01.408 330 18182.51 76.39 52717.22 88888.00 2006-11-26 10:54:01.908 330 18182.41 76.44 52717.23 88888.00 2006-11-26 10:54:02.408 330 18182.33 76.47 52717.17 88888.00 2006-11-26 10:54:02.908 330 18182.22 76.39 52717.01 88888.00 2006-11-26 10:54:03.408 330 18182.20 76.36 52717.05 88888.00 2006-11-26 10:54:03.908 330 18182.30 76.29 52717.08 88888.00 2006-11-26 10:54:04.408 330 18182.36 76.29 52717.09 88888.00 2006-11-26 10:54:04.908 330 18182.27 76.33 52717.05 88888.00 2006-11-26 10:54:05.408 330 18182.22 76.37 52717.01 88888.00 2006-11-26 10:54:05.908 330 18182.26 76.36 52717.01 88888.00 2006-11-26 10:54:06.408 330 18182.19 76.32 52717.00 88888.00 2006-11-26 10:54:06.908 330 18182.17 76.30 52716.97 88888.00 2006-11-26 10:54:07.408 330 18182.21 76.36 52716.83 88888.00 2006-11-26 10:54:07.908 330 18182.24 76.37 52716.97 88888.00 2006-11-26 10:54:08.408 330 18182.20 76.35 52716.86 88888.00 2006-11-26 10:54:08.908 330 18182.16 76.41 52716.74 88888.00 2006-11-26 10:54:09.408 330 18182.04 76.39 52716.76 88888.00 2006-11-26 10:54:09.908 330 18182.04 76.31 52716.90 88888.00 2006-11-26 10:54:10.408 330 18182.06 76.30 52716.89 88888.00 2006-11-26 10:54:10.908 330 18182.17 76.31 52716.87 88888.00 2006-11-26 10:54:11.408 330 18182.18 76.32 52716.75 88888.00 2006-11-26 10:54:11.908 330 18182.14 76.28 52716.80 88888.00 2006-11-26 10:54:12.408 330 18182.16 76.20 52716.88 88888.00 2006-11-26 10:54:12.908 330 18182.09 76.22 52716.88 88888.00 2006-11-26 10:54:13.408 330 18181.97 76.29 52716.82 88888.00 2006-11-26 10:54:13.908 330 18181.90 76.24 52716.80 88888.00 2006-11-26 10:54:14.408 330 18181.92 76.22 52716.79 88888.00 2006-11-26 10:54:14.908 330 18181.93 76.19 52716.85 88888.00 2006-11-26 10:54:15.408 330 18181.90 76.21 52716.79 88888.00 2006-11-26 10:54:15.908 330 18181.89 76.19 52716.75 88888.00 2006-11-26 10:54:16.408 330 18181.89 76.07 52716.79 88888.00 2006-11-26 10:54:16.908 330 18181.85 76.13 52716.88 88888.00 2006-11-26 10:54:17.408 330 18181.86 76.20 52716.93 88888.00 2006-11-26 10:54:17.908 330 18181.83 76.28 52716.97 88888.00 2006-11-26 10:54:18.408 330 18181.82 76.24 52717.05 88888.00 2006-11-26 10:54:18.908 330 18181.89 76.24 52717.05 88888.00 2006-11-26 10:54:19.408 330 18181.83 76.28 52717.08 88888.00 2006-11-26 10:54:19.908 330 18181.87 76.23 52717.04 88888.00 2006-11-26 10:54:20.408 330 18181.89 76.24 52717.00 88888.00 2006-11-26 10:54:20.908 330 18181.92 76.31 52717.01 88888.00 2006-11-26 10:54:21.408 330 18181.94 76.35 52717.06 88888.00 2006-11-26 10:54:21.908 330 18181.82 76.33 52717.09 88888.00 2006-11-26 10:54:22.408 330 18181.81 76.38 52717.13 88888.00 2006-11-26 10:54:22.908 330 18181.83 76.33 52717.01 88888.00 2006-11-26 10:54:23.408 330 18181.93 76.31 52716.94 88888.00 2006-11-26 10:54:23.908 330 18181.99 76.31 52716.98 88888.00 2006-11-26 10:54:24.408 330 18181.97 76.45 52717.02 88888.00 2006-11-26 10:54:24.908 330 18181.93 76.42 52717.09 88888.00 2006-11-26 10:54:25.408 330 18181.85 76.40 52717.22 88888.00 2006-11-26 10:54:25.908 330 18181.78 76.51 52717.14 88888.00 2006-11-26 10:54:26.408 330 18181.79 76.57 52717.21 88888.00 2006-11-26 10:54:26.908 330 18181.78 76.56 52717.24 88888.00 2006-11-26 10:54:27.408 330 18181.82 76.55 52717.22 88888.00 2006-11-26 10:54:27.908 330 18181.66 76.62 52717.31 88888.00 2006-11-26 10:54:28.408 330 18181.67 76.57 52717.27 88888.00 2006-11-26 10:54:28.908 330 18181.78 76.59 52717.23 88888.00 2006-11-26 10:54:29.408 330 18181.87 76.65 52717.19 88888.00 2006-11-26 10:54:29.908 330 18181.92 76.74 52717.15 88888.00 2006-11-26 10:54:30.408 330 18181.90 76.76 52717.29 88888.00 2006-11-26 10:54:30.908 330 18181.99 76.78 52717.32 88888.00 2006-11-26 10:54:31.408 330 18182.04 76.82 52717.22 88888.00 2006-11-26 10:54:31.908 330 18181.98 76.89 52717.17 88888.00 2006-11-26 10:54:32.408 330 18181.96 76.96 52717.19 88888.00 2006-11-26 10:54:32.908 330 18181.86 76.91 52717.26 88888.00 2006-11-26 10:54:33.408 330 18181.72 76.82 52717.24 88888.00 2006-11-26 10:54:33.908 330 18181.68 76.88 52717.17 88888.00 2006-11-26 10:54:34.408 330 18181.74 76.90 52717.16 88888.00 2006-11-26 10:54:34.908 330 18181.76 77.00 52717.12 88888.00 2006-11-26 10:54:35.408 330 18181.83 76.97 52716.92 88888.00 2006-11-26 10:54:35.908 330 18182.00 76.91 52716.97 88888.00 2006-11-26 10:54:36.408 330 18181.99 76.95 52717.09 88888.00 2006-11-26 10:54:36.908 330 18182.00 76.97 52717.03 88888.00 2006-11-26 10:54:37.408 330 18181.88 76.97 52716.90 88888.00 2006-11-26 10:54:37.908 330 18181.89 76.95 52716.82 88888.00 2006-11-26 10:54:38.408 330 18181.96 76.89 52716.81 88888.00 2006-11-26 10:54:38.908 330 18181.94 76.84 52716.88 88888.00 2006-11-26 10:54:39.408 330 18182.03 76.85 52716.79 88888.00 2006-11-26 10:54:39.908 330 18182.14 76.89 52716.70 88888.00 2006-11-26 10:54:40.408 330 18182.13 76.85 52716.81 88888.00 2006-11-26 10:54:40.908 330 18182.05 76.79 52716.80 88888.00 2006-11-26 10:54:41.408 330 18182.07 76.84 52716.85 88888.00 2006-11-26 10:54:41.908 330 18182.09 76.91 52716.78 88888.00 2006-11-26 10:54:42.408 330 18182.03 76.90 52716.69 88888.00 2006-11-26 10:54:42.908 330 18182.07 76.82 52716.74 88888.00 2006-11-26 10:54:43.408 330 18182.04 76.86 52716.81 88888.00 2006-11-26 10:54:43.908 330 18182.04 76.87 52716.88 88888.00 2006-11-26 10:54:44.408 330 18182.06 76.85 52716.92 88888.00 2006-11-26 10:54:44.908 330 18182.07 76.85 52716.96 88888.00 2006-11-26 10:54:45.408 330 18181.98 76.82 52716.96 88888.00 2006-11-26 10:54:45.908 330 18181.88 76.89 52716.85 88888.00 2006-11-26 10:54:46.408 330 18181.92 76.87 52716.83 88888.00 2006-11-26 10:54:46.908 330 18181.94 76.86 52716.82 88888.00 2006-11-26 10:54:47.408 330 18181.97 76.90 52716.98 88888.00 2006-11-26 10:54:47.908 330 18181.85 76.86 52716.98 88888.00 2006-11-26 10:54:48.408 330 18181.84 76.88 52716.90 88888.00 2006-11-26 10:54:48.908 330 18181.84 76.91 52716.81 88888.00 2006-11-26 10:54:49.408 330 18181.87 76.87 52716.79 88888.00 2006-11-26 10:54:49.908 330 18181.86 76.88 52716.85 88888.00 2006-11-26 10:54:50.408 330 18181.89 77.02 52716.88 88888.00 2006-11-26 10:54:50.908 330 18181.86 76.97 52716.89 88888.00 2006-11-26 10:54:51.408 330 18181.88 76.94 52716.89 88888.00 2006-11-26 10:54:51.908 330 18181.86 76.99 52716.94 88888.00 2006-11-26 10:54:52.408 330 18181.85 77.04 52717.00 88888.00 2006-11-26 10:54:52.908 330 18181.74 77.05 52717.00 88888.00 2006-11-26 10:54:53.408 330 18181.75 77.06 52716.93 88888.00 2006-11-26 10:54:53.908 330 18181.83 77.01 52716.87 88888.00 2006-11-26 10:54:54.408 330 18181.89 76.94 52716.90 88888.00 2006-11-26 10:54:54.908 330 18181.95 76.89 52716.96 88888.00 2006-11-26 10:54:55.408 330 18181.86 76.90 52717.04 88888.00 2006-11-26 10:54:55.908 330 18181.97 77.02 52717.15 88888.00 2006-11-26 10:54:56.408 330 18181.81 77.05 52717.20 88888.00 2006-11-26 10:54:56.908 330 18181.92 77.07 52717.11 88888.00 2006-11-26 10:54:57.408 330 18181.96 77.05 52717.14 88888.00 2006-11-26 10:54:57.908 330 18181.84 77.10 52717.22 88888.00 2006-11-26 10:54:58.408 330 18181.94 77.24 52717.13 88888.00 2006-11-26 10:54:58.908 330 18181.96 77.35 52717.10 88888.00 2006-11-26 10:54:59.408 330 18181.94 77.33 52717.09 88888.00 2006-11-26 10:54:59.908 330 18181.93 77.25 52716.98 88888.00 2006-11-26 10:55:00.408 330 18181.97 77.30 52716.98 88888.00 2006-11-26 10:55:00.908 330 18182.00 77.28 52717.01 88888.00 2006-11-26 10:55:01.408 330 18181.98 77.25 52717.11 88888.00 2006-11-26 10:55:01.908 330 18181.86 77.31 52717.14 88888.00 2006-11-26 10:55:02.408 330 18181.85 77.38 52717.21 88888.00 2006-11-26 10:55:02.908 330 18181.86 77.38 52717.12 88888.00 2006-11-26 10:55:03.408 330 18181.78 77.43 52717.04 88888.00 2006-11-26 10:55:03.908 330 18181.87 77.47 52717.12 88888.00 2006-11-26 10:55:04.408 330 18181.85 77.44 52717.11 88888.00 2006-11-26 10:55:04.908 330 18181.79 77.43 52717.08 88888.00 2006-11-26 10:55:05.408 330 18181.73 77.45 52717.09 88888.00 2006-11-26 10:55:05.908 330 18181.56 77.48 52717.04 88888.00 2006-11-26 10:55:06.408 330 18181.63 77.45 52716.99 88888.00 2006-11-26 10:55:06.908 330 18181.71 77.47 52717.01 88888.00 2006-11-26 10:55:07.408 330 18181.75 77.45 52717.00 88888.00 2006-11-26 10:55:07.908 330 18181.74 77.44 52717.09 88888.00 2006-11-26 10:55:08.408 330 18181.74 77.52 52717.03 88888.00 2006-11-26 10:55:08.908 330 18181.71 77.54 52716.99 88888.00 2006-11-26 10:55:09.408 330 18181.76 77.57 52717.14 88888.00 2006-11-26 10:55:09.908 330 18181.82 77.54 52717.14 88888.00 2006-11-26 10:55:10.408 330 18181.83 77.52 52717.11 88888.00 2006-11-26 10:55:10.908 330 18181.85 77.54 52717.05 88888.00 2006-11-26 10:55:11.408 330 18181.94 77.58 52717.06 88888.00 2006-11-26 10:55:11.908 330 18182.00 77.59 52717.13 88888.00 2006-11-26 10:55:12.405 330 18181.83 77.57 52717.06 88888.00 2006-11-26 10:55:12.905 330 18181.94 77.62 52717.02 88888.00 2006-11-26 10:55:13.405 330 18181.92 77.56 52717.12 88888.00 2006-11-26 10:55:13.905 330 18181.99 77.63 52717.15 88888.00 2006-11-26 10:55:14.405 330 18182.03 77.62 52717.19 88888.00 2006-11-26 10:55:14.905 330 18182.03 77.61 52717.15 88888.00 2006-11-26 10:55:15.405 330 18182.03 77.58 52717.23 88888.00 2006-11-26 10:55:15.905 330 18181.97 77.59 52717.26 88888.00 2006-11-26 10:55:16.405 330 18181.83 77.71 52717.34 88888.00 2006-11-26 10:55:16.905 330 18181.84 77.84 52717.36 88888.00 2006-11-26 10:55:17.405 330 18181.85 77.87 52717.26 88888.00 2006-11-26 10:55:17.905 330 18181.83 77.80 52717.14 88888.00 2006-11-26 10:55:18.405 330 18181.93 77.75 52717.10 88888.00 2006-11-26 10:55:18.905 330 18181.96 77.73 52717.06 88888.00 2006-11-26 10:55:19.405 330 18181.90 77.77 52717.12 88888.00 2006-11-26 10:55:19.905 330 18181.90 77.85 52717.15 88888.00 2006-11-26 10:55:20.405 330 18181.84 77.90 52717.23 88888.00 2006-11-26 10:55:20.905 330 18181.88 77.97 52717.23 88888.00 2006-11-26 10:55:21.405 330 18181.89 78.06 52717.17 88888.00 2006-11-26 10:55:21.905 330 18181.84 78.06 52717.21 88888.00 2006-11-26 10:55:22.405 330 18181.79 78.04 52717.22 88888.00 2006-11-26 10:55:22.905 330 18181.79 78.04 52717.19 88888.00 2006-11-26 10:55:23.405 330 18181.76 78.09 52717.28 88888.00 2006-11-26 10:55:23.905 330 18181.68 78.12 52717.33 88888.00 2006-11-26 10:55:24.405 330 18181.67 78.18 52717.36 88888.00 2006-11-26 10:55:24.905 330 18181.68 78.19 52717.27 88888.00 2006-11-26 10:55:25.405 330 18181.63 78.16 52717.27 88888.00 2006-11-26 10:55:25.905 330 18181.60 78.17 52717.22 88888.00 2006-11-26 10:55:26.405 330 18181.68 78.21 52717.12 88888.00 2006-11-26 10:55:26.905 330 18181.70 78.25 52717.05 88888.00 2006-11-26 10:55:27.405 330 18181.66 78.36 52717.09 88888.00 2006-11-26 10:55:27.905 330 18181.70 78.31 52717.08 88888.00 2006-11-26 10:55:28.405 330 18181.66 78.22 52717.14 88888.00 2006-11-26 10:55:28.905 330 18181.74 78.14 52717.02 88888.00 2006-11-26 10:55:29.405 330 18181.79 78.15 52717.02 88888.00 2006-11-26 10:55:29.905 330 18181.68 78.16 52717.12 88888.00 2006-11-26 10:55:30.405 330 18181.71 78.18 52717.03 88888.00 2006-11-26 10:55:30.905 330 18181.72 78.16 52716.98 88888.00 2006-11-26 10:55:31.405 330 18181.72 78.07 52717.05 88888.00 2006-11-26 10:55:31.905 330 18181.85 78.10 52717.05 88888.00 2006-11-26 10:55:32.405 330 18181.87 78.14 52716.97 88888.00 2006-11-26 10:55:32.905 330 18181.81 78.15 52717.00 88888.00 2006-11-26 10:55:33.405 330 18181.82 78.13 52717.10 88888.00 2006-11-26 10:55:33.905 330 18181.79 78.26 52717.16 88888.00 2006-11-26 10:55:34.405 330 18181.87 78.28 52717.19 88888.00 2006-11-26 10:55:34.905 330 18181.96 78.26 52717.06 88888.00 2006-11-26 10:55:35.405 330 18182.07 78.36 52716.99 88888.00 2006-11-26 10:55:35.905 330 18182.03 78.37 52716.96 88888.00 2006-11-26 10:55:36.405 330 18182.04 78.37 52717.06 88888.00 2006-11-26 10:55:36.905 330 18182.05 78.43 52717.17 88888.00 2006-11-26 10:55:37.405 330 18182.05 78.52 52717.24 88888.00 2006-11-26 10:55:37.905 330 18182.01 78.49 52717.09 88888.00 2006-11-26 10:55:38.405 330 18182.06 78.45 52716.98 88888.00 2006-11-26 10:55:38.905 330 18182.08 78.53 52717.13 88888.00 2006-11-26 10:55:39.405 330 18182.04 78.57 52717.11 88888.00 2006-11-26 10:55:39.905 330 18182.04 78.63 52717.13 88888.00 2006-11-26 10:55:40.405 330 18182.07 78.63 52717.16 88888.00 2006-11-26 10:55:40.905 330 18182.09 78.57 52717.10 88888.00 2006-11-26 10:55:41.405 330 18182.03 78.57 52717.05 88888.00 2006-11-26 10:55:41.905 330 18182.04 78.64 52717.11 88888.00 2006-11-26 10:55:42.405 330 18182.07 78.66 52717.12 88888.00 2006-11-26 10:55:42.905 330 18182.08 78.69 52717.02 88888.00 2006-11-26 10:55:43.405 330 18182.05 78.71 52717.00 88888.00 2006-11-26 10:55:43.905 330 18182.07 78.76 52717.08 88888.00 2006-11-26 10:55:44.405 330 18182.07 78.76 52716.98 88888.00 2006-11-26 10:55:44.905 330 18182.14 78.74 52716.89 88888.00 2006-11-26 10:55:45.405 330 18182.13 78.89 52716.93 88888.00 2006-11-26 10:55:45.905 330 18182.15 78.94 52717.00 88888.00 2006-11-26 10:55:46.405 330 18182.14 78.89 52717.04 88888.00 2006-11-26 10:55:46.905 330 18182.08 78.83 52717.05 88888.00 2006-11-26 10:55:47.405 330 18181.98 78.83 52717.01 88888.00 2006-11-26 10:55:47.905 330 18182.07 78.89 52717.00 88888.00 2006-11-26 10:55:48.405 330 18182.19 78.95 52716.90 88888.00 2006-11-26 10:55:48.905 330 18182.16 78.92 52716.83 88888.00 2006-11-26 10:55:49.405 330 18182.06 78.82 52716.88 88888.00 2006-11-26 10:55:49.905 330 18182.09 78.81 52716.92 88888.00 2006-11-26 10:55:50.405 330 18182.11 78.88 52717.00 88888.00 2006-11-26 10:55:50.905 330 18182.06 78.79 52717.00 88888.00 2006-11-26 10:55:51.405 330 18182.22 78.69 52716.93 88888.00 2006-11-26 10:55:51.905 330 18182.25 78.82 52716.91 88888.00 2006-11-26 10:55:52.405 330 18182.19 78.88 52717.00 88888.00 2006-11-26 10:55:52.905 330 18182.17 78.82 52716.93 88888.00 2006-11-26 10:55:53.405 330 18182.21 78.85 52716.86 88888.00 2006-11-26 10:55:53.905 330 18182.20 78.97 52716.98 88888.00 2006-11-26 10:55:54.405 330 18182.22 78.98 52717.12 88888.00 2006-11-26 10:55:54.905 330 18182.20 78.99 52717.12 88888.00 2006-11-26 10:55:55.405 330 18182.36 79.11 52717.04 88888.00 2006-11-26 10:55:55.905 330 18182.33 79.09 52717.05 88888.00 2006-11-26 10:55:56.405 330 18182.44 78.98 52717.03 88888.00 2006-11-26 10:55:56.905 330 18182.47 79.03 52717.10 88888.00 2006-11-26 10:55:57.405 330 18182.43 78.98 52717.09 88888.00 2006-11-26 10:55:57.905 330 18182.44 78.96 52717.09 88888.00 2006-11-26 10:55:58.405 330 18182.36 78.97 52717.10 88888.00 2006-11-26 10:55:58.905 330 18182.33 79.04 52716.98 88888.00 2006-11-26 10:55:59.405 330 18182.40 79.14 52717.02 88888.00 2006-11-26 10:55:59.905 330 18182.39 79.12 52717.02 88888.00 2006-11-26 10:56:00.405 330 18182.30 79.07 52716.98 88888.00 2006-11-26 10:56:00.905 330 18182.27 79.01 52716.99 88888.00 2006-11-26 10:56:01.405 330 18182.33 79.05 52716.97 88888.00 2006-11-26 10:56:01.905 330 18182.31 79.08 52716.86 88888.00 2006-11-26 10:56:02.405 330 18182.27 79.08 52716.80 88888.00 2006-11-26 10:56:02.905 330 18182.29 79.06 52716.98 88888.00 2006-11-26 10:56:03.405 330 18182.40 79.00 52717.11 88888.00 2006-11-26 10:56:03.905 330 18182.48 79.01 52717.00 88888.00 2006-11-26 10:56:04.405 330 18182.42 78.94 52717.02 88888.00 2006-11-26 10:56:04.905 330 18182.37 78.97 52717.06 88888.00 2006-11-26 10:56:05.405 330 18182.42 79.07 52717.21 88888.00 2006-11-26 10:56:05.905 330 18182.32 79.05 52717.15 88888.00 2006-11-26 10:56:06.405 330 18182.24 78.96 52717.05 88888.00 2006-11-26 10:56:06.905 330 18182.35 78.94 52717.05 88888.00 2006-11-26 10:56:07.405 330 18182.41 78.94 52716.98 88888.00 2006-11-26 10:56:07.905 330 18182.38 78.97 52716.97 88888.00 2006-11-26 10:56:08.405 330 18182.42 79.08 52716.87 88888.00 2006-11-26 10:56:08.905 330 18182.42 79.06 52717.00 88888.00 2006-11-26 10:56:09.405 330 18182.33 79.07 52717.05 88888.00 2006-11-26 10:56:09.905 330 18182.44 79.07 52717.06 88888.00 2006-11-26 10:56:10.405 330 18182.37 79.09 52717.02 88888.00 2006-11-26 10:56:10.905 330 18182.35 79.05 52717.08 88888.00 2006-11-26 10:56:11.405 330 18182.37 79.04 52717.02 88888.00 2006-11-26 10:56:11.905 330 18182.33 79.09 52717.05 88888.00 2006-11-26 10:56:12.405 330 18182.33 79.09 52717.16 88888.00 2006-11-26 10:56:12.905 330 18182.32 79.13 52717.10 88888.00 2006-11-26 10:56:13.405 330 18182.28 79.23 52717.05 88888.00 2006-11-26 10:56:13.905 330 18182.32 79.28 52717.00 88888.00 2006-11-26 10:56:14.405 330 18182.26 79.34 52717.12 88888.00 2006-11-26 10:56:14.905 330 18182.26 79.45 52717.10 88888.00 2006-11-26 10:56:15.405 330 18182.33 79.36 52717.06 88888.00 2006-11-26 10:56:15.905 330 18182.38 79.33 52717.04 88888.00 2006-11-26 10:56:16.405 330 18182.50 79.30 52717.06 88888.00 2006-11-26 10:56:16.905 330 18182.48 79.34 52717.01 88888.00 2006-11-26 10:56:17.405 330 18182.46 79.43 52717.05 88888.00 2006-11-26 10:56:17.905 330 18182.47 79.33 52717.05 88888.00 2006-11-26 10:56:18.405 330 18182.62 79.34 52717.01 88888.00 2006-11-26 10:56:18.905 330 18182.69 79.42 52716.96 88888.00 2006-11-26 10:56:19.405 330 18182.58 79.40 52716.91 88888.00 2006-11-26 10:56:19.905 330 18182.57 79.42 52716.92 88888.00 2006-11-26 10:56:20.405 330 18182.59 79.41 52716.94 88888.00 2006-11-26 10:56:20.905 330 18182.57 79.32 52717.06 88888.00 2006-11-26 10:56:21.405 330 18182.52 79.34 52717.03 88888.00 2006-11-26 10:56:21.905 330 18182.64 79.31 52717.01 88888.00 2006-11-26 10:56:22.405 330 18182.73 79.35 52717.01 88888.00 2006-11-26 10:56:22.905 330 18182.65 79.40 52716.98 88888.00 2006-11-26 10:56:23.405 330 18182.62 79.34 52717.00 88888.00 2006-11-26 10:56:23.905 330 18182.69 79.39 52716.93 88888.00 2006-11-26 10:56:24.405 330 18182.76 79.34 52716.89 88888.00 2006-11-26 10:56:24.905 330 18182.80 79.24 52716.86 88888.00 2006-11-26 10:56:25.405 330 18182.77 79.23 52716.85 88888.00 2006-11-26 10:56:25.905 330 18182.74 79.24 52716.79 88888.00 2006-11-26 10:56:26.405 330 18182.79 79.23 52716.83 88888.00 2006-11-26 10:56:26.905 330 18182.76 79.22 52716.82 88888.00 2006-11-26 10:56:27.405 330 18182.77 79.21 52716.81 88888.00 2006-11-26 10:56:27.905 330 18182.65 79.24 52716.88 88888.00 2006-11-26 10:56:28.405 330 18182.60 79.32 52716.96 88888.00 2006-11-26 10:56:28.905 330 18182.57 79.33 52716.94 88888.00 2006-11-26 10:56:29.405 330 18182.63 79.46 52716.82 88888.00 2006-11-26 10:56:29.905 330 18182.61 79.50 52716.79 88888.00 2006-11-26 10:56:30.405 330 18182.63 79.48 52716.92 88888.00 2006-11-26 10:56:30.905 330 18182.63 79.45 52716.83 88888.00 2006-11-26 10:56:31.405 330 18182.77 79.47 52716.80 88888.00 2006-11-26 10:56:31.905 330 18182.70 79.43 52716.79 88888.00 2006-11-26 10:56:32.405 330 18182.65 79.37 52716.79 88888.00 2006-11-26 10:56:32.905 330 18182.73 79.29 52716.82 88888.00 2006-11-26 10:56:33.405 330 18182.74 79.29 52716.85 88888.00 2006-11-26 10:56:33.905 330 18182.82 79.22 52716.91 88888.00 2006-11-26 10:56:34.405 330 18182.80 79.14 52716.96 88888.00 2006-11-26 10:56:34.905 330 18182.88 79.19 52716.97 88888.00 2006-11-26 10:56:35.405 330 18182.91 79.11 52717.00 88888.00 2006-11-26 10:56:35.905 330 18182.90 79.09 52717.00 88888.00 2006-11-26 10:56:36.405 330 18182.92 79.11 52717.00 88888.00 2006-11-26 10:56:36.905 330 18182.96 79.12 52716.97 88888.00 2006-11-26 10:56:37.405 330 18182.93 79.33 52716.93 88888.00 2006-11-26 10:56:37.905 330 18182.85 79.48 52716.91 88888.00 2006-11-26 10:56:38.405 330 18183.09 79.40 52716.75 88888.00 2006-11-26 10:56:38.905 330 18183.05 79.38 52716.73 88888.00 2006-11-26 10:56:39.405 330 18183.14 79.37 52716.91 88888.00 2006-11-26 10:56:39.905 330 18183.13 79.40 52716.93 88888.00 2006-11-26 10:56:40.405 330 18182.96 79.35 52716.89 88888.00 2006-11-26 10:56:40.905 330 18182.94 79.34 52716.97 88888.00 2006-11-26 10:56:41.405 330 18183.06 79.34 52716.87 88888.00 2006-11-26 10:56:41.905 330 18183.16 79.29 52716.78 88888.00 2006-11-26 10:56:42.405 330 18183.14 79.31 52716.76 88888.00 2006-11-26 10:56:42.905 330 18183.08 79.34 52716.91 88888.00 2006-11-26 10:56:43.405 330 18183.14 79.32 52716.89 88888.00 2006-11-26 10:56:43.905 330 18183.06 79.31 52717.00 88888.00 2006-11-26 10:56:44.405 330 18182.96 79.26 52717.08 88888.00 2006-11-26 10:56:44.905 330 18183.01 79.10 52716.96 88888.00 2006-11-26 10:56:45.405 330 18183.03 79.09 52717.06 88888.00 2006-11-26 10:56:45.905 330 18182.95 79.17 52717.08 88888.00 2006-11-26 10:56:46.405 330 18183.05 79.13 52717.10 88888.00 2006-11-26 10:56:46.905 330 18183.04 79.11 52717.01 88888.00 2006-11-26 10:56:47.405 330 18182.98 79.08 52716.93 88888.00 2006-11-26 10:56:47.905 330 18182.93 79.06 52717.04 88888.00 2006-11-26 10:56:48.405 330 18183.00 79.09 52717.05 88888.00 2006-11-26 10:56:48.905 330 18183.16 79.11 52716.97 88888.00 2006-11-26 10:56:49.405 330 18183.18 79.14 52717.03 88888.00 2006-11-26 10:56:49.905 330 18183.12 79.17 52717.13 88888.00 2006-11-26 10:56:50.405 330 18183.05 79.13 52717.13 88888.00 2006-11-26 10:56:50.905 330 18183.00 79.16 52717.12 88888.00 2006-11-26 10:56:51.405 330 18182.93 79.17 52717.11 88888.00 2006-11-26 10:56:51.905 330 18182.98 79.19 52717.22 88888.00 2006-11-26 10:56:52.405 330 18183.02 79.26 52717.26 88888.00 2006-11-26 10:56:52.905 330 18182.97 79.23 52717.17 88888.00 2006-11-26 10:56:53.405 330 18182.94 79.26 52717.15 88888.00 2006-11-26 10:56:53.905 330 18183.06 79.22 52717.19 88888.00 2006-11-26 10:56:54.405 330 18183.04 79.24 52717.20 88888.00 2006-11-26 10:56:54.905 330 18182.98 79.19 52717.21 88888.00 2006-11-26 10:56:55.405 330 18183.01 79.19 52717.20 88888.00 2006-11-26 10:56:55.905 330 18182.94 79.25 52717.10 88888.00 2006-11-26 10:56:56.405 330 18183.00 79.34 52717.03 88888.00 2006-11-26 10:56:56.905 330 18183.04 79.37 52717.05 88888.00 2006-11-26 10:56:57.405 330 18182.98 79.37 52717.06 88888.00 2006-11-26 10:56:57.905 330 18183.02 79.29 52717.01 88888.00 2006-11-26 10:56:58.405 330 18183.06 79.24 52717.04 88888.00 2006-11-26 10:56:58.905 330 18183.01 79.28 52717.14 88888.00 2006-11-26 10:56:59.405 330 18182.96 79.33 52717.10 88888.00 2006-11-26 10:56:59.905 330 18182.95 79.30 52717.14 88888.00 2006-11-26 10:57:00.405 330 18183.00 79.25 52717.12 88888.00 2006-11-26 10:57:00.905 330 18183.01 79.22 52717.15 88888.00 2006-11-26 10:57:01.405 330 18183.18 79.21 52717.11 88888.00 2006-11-26 10:57:01.905 330 18183.24 79.33 52717.08 88888.00 2006-11-26 10:57:02.405 330 18183.35 79.34 52717.02 88888.00 2006-11-26 10:57:02.905 330 18183.22 79.32 52717.09 88888.00 2006-11-26 10:57:03.405 330 18183.22 79.33 52717.05 88888.00 2006-11-26 10:57:03.905 330 18183.15 79.34 52716.93 88888.00 2006-11-26 10:57:04.405 330 18183.01 79.30 52716.82 88888.00 2006-11-26 10:57:04.905 330 18183.04 79.25 52716.85 88888.00 2006-11-26 10:57:05.405 330 18183.04 79.26 52717.05 88888.00 2006-11-26 10:57:05.905 330 18183.15 79.24 52717.01 88888.00 2006-11-26 10:57:06.405 330 18183.23 79.22 52716.93 88888.00 2006-11-26 10:57:06.905 330 18183.34 79.23 52716.86 88888.00 2006-11-26 10:57:07.405 330 18183.41 79.20 52716.88 88888.00 2006-11-26 10:57:07.905 330 18183.18 79.24 52717.00 88888.00 2006-11-26 10:57:08.405 330 18183.18 79.30 52717.04 88888.00 2006-11-26 10:57:08.905 330 18183.25 79.37 52716.93 88888.00 2006-11-26 10:57:09.405 330 18183.30 79.38 52716.90 88888.00 2006-11-26 10:57:09.905 330 18183.28 79.35 52716.90 88888.00 2006-11-26 10:57:10.405 330 18183.20 79.32 52716.94 88888.00 2006-11-26 10:57:10.905 330 18183.35 79.36 52716.89 88888.00 2006-11-26 10:57:11.405 330 18183.41 79.40 52716.92 88888.00 2006-11-26 10:57:11.905 330 18183.34 79.30 52716.98 88888.00 2006-11-26 10:57:12.405 330 18183.33 79.20 52716.96 88888.00 2006-11-26 10:57:12.905 330 18183.26 79.26 52716.99 88888.00 2006-11-26 10:57:13.405 330 18183.23 79.28 52716.98 88888.00 2006-11-26 10:57:13.905 330 18183.29 79.25 52716.88 88888.00 2006-11-26 10:57:14.405 330 18183.19 79.23 52716.89 88888.00 2006-11-26 10:57:14.905 330 18183.27 79.19 52716.92 88888.00 2006-11-26 10:57:15.405 330 18183.28 79.17 52716.88 88888.00 2006-11-26 10:57:15.905 330 18183.31 79.19 52717.00 88888.00 2006-11-26 10:57:16.405 330 18183.29 79.18 52716.96 88888.00 2006-11-26 10:57:16.905 330 18183.29 79.11 52716.85 88888.00 2006-11-26 10:57:17.405 330 18183.41 79.20 52716.87 88888.00 2006-11-26 10:57:17.905 330 18183.40 79.21 52716.92 88888.00 2006-11-26 10:57:18.405 330 18183.40 79.20 52717.03 88888.00 2006-11-26 10:57:18.905 330 18183.42 79.19 52717.05 88888.00 2006-11-26 10:57:19.405 330 18183.51 79.13 52717.05 88888.00 2006-11-26 10:57:19.905 330 18183.55 79.17 52716.97 88888.00 2006-11-26 10:57:20.405 330 18183.38 79.20 52716.98 88888.00 2006-11-26 10:57:20.905 330 18183.35 79.18 52716.99 88888.00 2006-11-26 10:57:21.405 330 18183.20 79.15 52716.99 88888.00 2006-11-26 10:57:21.905 330 18183.26 79.24 52717.10 88888.00 2006-11-26 10:57:22.405 330 18183.30 79.29 52717.04 88888.00 2006-11-26 10:57:22.905 330 18183.22 79.24 52716.93 88888.00 2006-11-26 10:57:23.405 330 18183.16 79.26 52717.05 88888.00 2006-11-26 10:57:23.905 330 18183.11 79.31 52717.02 88888.00 2006-11-26 10:57:24.405 330 18183.16 79.39 52716.98 88888.00 2006-11-26 10:57:24.905 330 18183.16 79.44 52716.97 88888.00 2006-11-26 10:57:25.405 330 18183.18 79.47 52717.06 88888.00 2006-11-26 10:57:25.905 330 18183.14 79.36 52716.98 88888.00 2006-11-26 10:57:26.405 330 18183.03 79.34 52716.97 88888.00 2006-11-26 10:57:26.905 330 18182.97 79.37 52716.99 88888.00 2006-11-26 10:57:27.405 330 18183.01 79.44 52717.14 88888.00 2006-11-26 10:57:27.905 330 18183.08 79.48 52717.19 88888.00 2006-11-26 10:57:28.405 330 18183.15 79.45 52717.15 88888.00 2006-11-26 10:57:28.905 330 18183.09 79.48 52717.11 88888.00 2006-11-26 10:57:29.405 330 18183.11 79.45 52717.08 88888.00 2006-11-26 10:57:29.905 330 18183.05 79.51 52717.15 88888.00 2006-11-26 10:57:30.405 330 18183.09 79.57 52717.24 88888.00 2006-11-26 10:57:30.905 330 18183.24 79.63 52717.14 88888.00 2006-11-26 10:57:31.405 330 18183.29 79.56 52717.06 88888.00 2006-11-26 10:57:31.905 330 18183.22 79.61 52717.22 88888.00 2006-11-26 10:57:32.405 330 18183.18 79.63 52717.28 88888.00 2006-11-26 10:57:32.905 330 18183.22 79.59 52717.14 88888.00 2006-11-26 10:57:33.405 330 18183.22 79.65 52717.11 88888.00 2006-11-26 10:57:33.905 330 18183.05 79.70 52717.13 88888.00 2006-11-26 10:57:34.405 330 18183.22 79.77 52717.13 88888.00 2006-11-26 10:57:34.905 330 18183.27 79.73 52717.22 88888.00 2006-11-26 10:57:35.405 330 18183.35 79.70 52717.15 88888.00 2006-11-26 10:57:35.905 330 18183.36 79.72 52717.21 88888.00 2006-11-26 10:57:36.405 330 18183.30 79.71 52717.22 88888.00 2006-11-26 10:57:36.905 330 18183.33 79.72 52717.22 88888.00 2006-11-26 10:57:37.405 330 18183.36 79.74 52717.22 88888.00 2006-11-26 10:57:37.905 330 18183.34 79.73 52717.23 88888.00 2006-11-26 10:57:38.405 330 18183.31 79.70 52717.12 88888.00 2006-11-26 10:57:38.905 330 18183.30 79.73 52717.05 88888.00 2006-11-26 10:57:39.405 330 18183.22 79.79 52717.09 88888.00 2006-11-26 10:57:39.905 330 18183.36 79.78 52717.14 88888.00 2006-11-26 10:57:40.405 330 18183.33 79.74 52717.32 88888.00 2006-11-26 10:57:40.905 330 18183.30 79.75 52717.34 88888.00 2006-11-26 10:57:41.405 330 18183.23 79.69 52717.26 88888.00 2006-11-26 10:57:41.905 330 18183.13 79.70 52717.24 88888.00 2006-11-26 10:57:42.405 330 18183.08 79.77 52717.28 88888.00 2006-11-26 10:57:42.905 330 18183.02 79.77 52717.32 88888.00 2006-11-26 10:57:43.405 330 18183.09 79.78 52717.23 88888.00 2006-11-26 10:57:43.905 330 18183.04 79.79 52717.15 88888.00 2006-11-26 10:57:44.405 330 18183.01 79.78 52717.05 88888.00 2006-11-26 10:57:44.905 330 18183.15 79.72 52717.22 88888.00 2006-11-26 10:57:45.405 330 18183.29 79.69 52717.20 88888.00 2006-11-26 10:57:45.905 330 18183.18 79.68 52717.05 88888.00 2006-11-26 10:57:46.405 330 18183.11 79.68 52717.05 88888.00 2006-11-26 10:57:46.905 330 18183.16 79.62 52717.01 88888.00 2006-11-26 10:57:47.405 330 18183.13 79.59 52717.02 88888.00 2006-11-26 10:57:47.905 330 18183.02 79.61 52717.01 88888.00 2006-11-26 10:57:48.405 330 18183.08 79.65 52716.98 88888.00 2006-11-26 10:57:48.905 330 18183.03 79.64 52717.01 88888.00 2006-11-26 10:57:49.405 330 18183.00 79.62 52717.05 88888.00 2006-11-26 10:57:49.905 330 18183.07 79.61 52717.11 88888.00 2006-11-26 10:57:50.405 330 18183.19 79.65 52717.23 88888.00 2006-11-26 10:57:50.905 330 18183.23 79.64 52717.22 88888.00 2006-11-26 10:57:51.405 330 18183.17 79.76 52717.26 88888.00 2006-11-26 10:57:51.905 330 18183.31 79.75 52717.40 88888.00 2006-11-26 10:57:52.405 330 18183.34 79.74 52717.38 88888.00 2006-11-26 10:57:52.905 330 18183.26 79.71 52717.28 88888.00 2006-11-26 10:57:53.405 330 18183.26 79.72 52717.32 88888.00 2006-11-26 10:57:53.905 330 18183.16 79.70 52717.24 88888.00 2006-11-26 10:57:54.405 330 18183.16 79.68 52717.20 88888.00 2006-11-26 10:57:54.905 330 18183.28 79.67 52717.19 88888.00 2006-11-26 10:57:55.405 330 18183.33 79.70 52717.15 88888.00 2006-11-26 10:57:55.905 330 18183.29 79.68 52717.15 88888.00 2006-11-26 10:57:56.405 330 18183.13 79.63 52717.09 88888.00 2006-11-26 10:57:56.905 330 18183.11 79.65 52717.08 88888.00 2006-11-26 10:57:57.405 330 18183.30 79.57 52717.08 88888.00 2006-11-26 10:57:57.905 330 18183.38 79.57 52717.03 88888.00 2006-11-26 10:57:58.405 330 18183.23 79.58 52716.98 88888.00 2006-11-26 10:57:58.905 330 18183.18 79.56 52717.00 88888.00 2006-11-26 10:57:59.405 330 18183.30 79.54 52717.11 88888.00 2006-11-26 10:57:59.905 330 18183.23 79.49 52717.04 88888.00 2006-11-26 10:58:00.405 330 18183.16 79.48 52717.05 88888.00 2006-11-26 10:58:00.905 330 18183.33 79.54 52717.11 88888.00 2006-11-26 10:58:01.405 330 18183.39 79.47 52717.12 88888.00 2006-11-26 10:58:01.905 330 18183.37 79.41 52717.15 88888.00 2006-11-26 10:58:02.405 330 18183.24 79.36 52717.12 88888.00 2006-11-26 10:58:02.905 330 18183.22 79.40 52717.22 88888.00 2006-11-26 10:58:03.405 330 18183.33 79.46 52717.33 88888.00 2006-11-26 10:58:03.905 330 18183.22 79.49 52717.25 88888.00 2006-11-26 10:58:04.405 330 18182.98 79.48 52717.21 88888.00 2006-11-26 10:58:04.905 330 18183.01 79.46 52717.25 88888.00 2006-11-26 10:58:05.405 330 18182.98 79.42 52717.38 88888.00 2006-11-26 10:58:05.905 330 18183.01 79.38 52717.39 88888.00 2006-11-26 10:58:06.405 330 18183.12 79.38 52717.31 88888.00 2006-11-26 10:58:06.905 330 18183.16 79.41 52717.19 88888.00 2006-11-26 10:58:07.405 330 18183.11 79.44 52717.25 88888.00 2006-11-26 10:58:07.905 330 18183.15 79.46 52717.26 88888.00 2006-11-26 10:58:08.405 330 18183.17 79.53 52717.20 88888.00 2006-11-26 10:58:08.905 330 18183.11 79.57 52717.04 88888.00 2006-11-26 10:58:09.405 330 18183.14 79.57 52717.14 88888.00 2006-11-26 10:58:09.905 330 18183.20 79.52 52717.23 88888.00 2006-11-26 10:58:10.405 330 18183.30 79.55 52717.17 88888.00 2006-11-26 10:58:10.905 330 18183.41 79.57 52717.23 88888.00 2006-11-26 10:58:11.405 330 18183.30 79.61 52717.27 88888.00 2006-11-26 10:58:11.905 330 18183.28 79.64 52717.22 88888.00 2006-11-26 10:58:12.405 330 18183.29 79.73 52717.32 88888.00 2006-11-26 10:58:12.905 330 18183.24 79.71 52717.39 88888.00 2006-11-26 10:58:13.405 330 18183.28 79.69 52717.35 88888.00 2006-11-26 10:58:13.905 330 18183.45 79.74 52717.33 88888.00 2006-11-26 10:58:14.405 330 18183.34 79.81 52717.40 88888.00 2006-11-26 10:58:14.905 330 18183.16 79.86 52717.47 88888.00 2006-11-26 10:58:15.405 330 18183.11 79.88 52717.36 88888.00 2006-11-26 10:58:15.905 330 18183.09 79.88 52717.37 88888.00 2006-11-26 10:58:16.405 330 18183.15 79.97 52717.37 88888.00 2006-11-26 10:58:16.905 330 18183.24 80.02 52717.41 88888.00 2006-11-26 10:58:17.405 330 18183.39 80.16 52717.44 88888.00 2006-11-26 10:58:17.905 330 18183.41 80.26 52717.43 88888.00 2006-11-26 10:58:18.405 330 18183.38 80.26 52717.41 88888.00 2006-11-26 10:58:18.905 330 18183.42 80.35 52717.47 88888.00 2006-11-26 10:58:19.405 330 18183.44 80.33 52717.49 88888.00 2006-11-26 10:58:19.905 330 18183.40 80.39 52717.51 88888.00 2006-11-26 10:58:20.405 330 18183.38 80.47 52717.54 88888.00 2006-11-26 10:58:20.905 330 18183.36 80.45 52717.47 88888.00 2006-11-26 10:58:21.405 330 18183.47 80.44 52717.50 88888.00 2006-11-26 10:58:21.905 330 18183.33 80.46 52717.61 88888.00 2006-11-26 10:58:22.405 330 18183.30 80.48 52717.66 88888.00 2006-11-26 10:58:22.905 330 18183.38 80.57 52717.57 88888.00 2006-11-26 10:58:23.405 330 18183.39 80.65 52717.58 88888.00 2006-11-26 10:58:23.905 330 18183.39 80.72 52717.58 88888.00 2006-11-26 10:58:24.405 330 18183.38 80.77 52717.49 88888.00 2006-11-26 10:58:24.905 330 18183.26 80.84 52717.64 88888.00 2006-11-26 10:58:25.405 330 18183.37 80.78 52717.73 88888.00 2006-11-26 10:58:25.905 330 18183.34 80.74 52717.71 88888.00 2006-11-26 10:58:26.405 330 18183.49 80.84 52717.68 88888.00 2006-11-26 10:58:26.905 330 18183.45 80.80 52717.64 88888.00 2006-11-26 10:58:27.405 330 18183.50 80.84 52717.60 88888.00 2006-11-26 10:58:27.905 330 18183.46 80.81 52717.71 88888.00 2006-11-26 10:58:28.405 330 18183.45 80.79 52717.66 88888.00 2006-11-26 10:58:28.905 330 18183.44 80.84 52717.67 88888.00 2006-11-26 10:58:29.405 330 18183.28 80.86 52717.56 88888.00 2006-11-26 10:58:29.905 330 18183.18 80.84 52717.64 88888.00 2006-11-26 10:58:30.405 330 18183.38 80.92 52717.56 88888.00 2006-11-26 10:58:30.905 330 18183.57 80.98 52717.56 88888.00 2006-11-26 10:58:31.405 330 18183.57 80.91 52717.45 88888.00 2006-11-26 10:58:31.905 330 18183.67 80.87 52717.48 88888.00 2006-11-26 10:58:32.405 330 18183.66 80.85 52717.46 88888.00 2006-11-26 10:58:32.905 330 18183.77 80.92 52717.47 88888.00 2006-11-26 10:58:33.405 330 18183.80 80.92 52717.46 88888.00 2006-11-26 10:58:33.905 330 18183.79 80.87 52717.41 88888.00 2006-11-26 10:58:34.405 330 18183.73 80.89 52717.43 88888.00 2006-11-26 10:58:34.905 330 18183.98 80.94 52717.35 88888.00 2006-11-26 10:58:35.405 330 18183.99 80.91 52717.28 88888.00 2006-11-26 10:58:35.905 330 18183.79 80.92 52717.32 88888.00 2006-11-26 10:58:36.405 330 18183.64 80.90 52717.35 88888.00 2006-11-26 10:58:36.905 330 18183.81 80.96 52717.32 88888.00 2006-11-26 10:58:37.405 330 18183.78 80.91 52717.38 88888.00 2006-11-26 10:58:37.905 330 18183.71 80.84 52717.27 88888.00 2006-11-26 10:58:38.405 330 18183.77 80.85 52717.10 88888.00 2006-11-26 10:58:38.905 330 18183.83 80.85 52717.12 88888.00 2006-11-26 10:58:39.405 330 18183.79 80.82 52717.05 88888.00 2006-11-26 10:58:39.905 330 18183.83 80.83 52717.08 88888.00 2006-11-26 10:58:40.405 330 18183.84 80.86 52717.14 88888.00 2006-11-26 10:58:40.905 330 18183.85 80.85 52717.15 88888.00 2006-11-26 10:58:41.405 330 18184.00 80.79 52717.09 88888.00 2006-11-26 10:58:41.905 330 18184.11 80.85 52717.14 88888.00 2006-11-26 10:58:42.405 330 18184.00 80.90 52717.32 88888.00 2006-11-26 10:58:42.905 330 18183.95 80.91 52717.28 88888.00 2006-11-26 10:58:43.405 330 18183.87 80.82 52717.17 88888.00 2006-11-26 10:58:43.905 330 18183.95 80.79 52717.21 88888.00 2006-11-26 10:58:44.405 330 18183.98 80.77 52717.31 88888.00 2006-11-26 10:58:44.905 330 18184.03 80.76 52717.34 88888.00 2006-11-26 10:58:45.405 330 18184.02 80.78 52717.21 88888.00 2006-11-26 10:58:45.905 330 18184.11 80.73 52717.06 88888.00 2006-11-26 10:58:46.405 330 18184.22 80.70 52717.14 88888.00 2006-11-26 10:58:46.905 330 18184.29 80.72 52717.19 88888.00 2006-11-26 10:58:47.405 330 18184.31 80.67 52717.16 88888.00 2006-11-26 10:58:47.905 330 18184.16 80.61 52717.14 88888.00 2006-11-26 10:58:48.405 330 18184.16 80.57 52717.22 88888.00 2006-11-26 10:58:48.905 330 18184.34 80.51 52717.14 88888.00 2006-11-26 10:58:49.405 330 18184.33 80.54 52717.15 88888.00 2006-11-26 10:58:49.905 330 18184.18 80.48 52717.09 88888.00 2006-11-26 10:58:50.405 330 18184.03 80.47 52716.97 88888.00 2006-11-26 10:58:50.905 330 18184.14 80.49 52717.00 88888.00 2006-11-26 10:58:51.405 330 18184.22 80.51 52717.08 88888.00 2006-11-26 10:58:51.905 330 18184.42 80.48 52717.28 88888.00 2006-11-26 10:58:52.405 330 18184.59 80.49 52717.25 88888.00 2006-11-26 10:58:52.905 330 18184.61 80.49 52717.13 88888.00 2006-11-26 10:58:53.405 330 18184.52 80.41 52717.08 88888.00 2006-11-26 10:58:53.905 330 18184.52 80.41 52717.26 88888.00 2006-11-26 10:58:54.405 330 18184.57 80.33 52717.14 88888.00 2006-11-26 10:58:54.905 330 18184.45 80.24 52717.09 88888.00 2006-11-26 10:58:55.405 330 18184.42 80.20 52717.16 88888.00 2006-11-26 10:58:55.905 330 18184.46 80.34 52717.25 88888.00 2006-11-26 10:58:56.405 330 18184.44 80.33 52717.28 88888.00 2006-11-26 10:58:56.905 330 18184.47 80.30 52717.24 88888.00 2006-11-26 10:58:57.405 330 18184.53 80.25 52717.31 88888.00 2006-11-26 10:58:57.905 330 18184.61 80.24 52717.27 88888.00 2006-11-26 10:58:58.405 330 18184.57 80.26 52717.25 88888.00 2006-11-26 10:58:58.905 330 18184.54 80.37 52717.28 88888.00 2006-11-26 10:58:59.405 330 18184.45 80.31 52717.21 88888.00 2006-11-26 10:58:59.905 330 18184.37 80.28 52717.29 88888.00 2006-11-26 10:59:00.405 330 18184.43 80.18 52717.28 88888.00 2006-11-26 10:59:00.905 330 18184.47 80.16 52717.19 88888.00 2006-11-26 10:59:01.405 330 18184.54 80.21 52717.33 88888.00 2006-11-26 10:59:01.905 330 18184.56 80.16 52717.41 88888.00 2006-11-26 10:59:02.405 330 18184.90 80.16 52717.40 88888.00 2006-11-26 10:59:02.905 330 18184.98 80.23 52717.35 88888.00 2006-11-26 10:59:03.405 330 18185.14 80.24 52717.31 88888.00 2006-11-26 10:59:03.905 330 18185.15 80.31 52717.55 88888.00 2006-11-26 10:59:04.405 330 18184.61 80.30 52717.55 88888.00 2006-11-26 10:59:04.905 330 18184.35 80.23 52717.52 88888.00 2006-11-26 10:59:05.405 330 18184.45 80.26 52717.48 88888.00 2006-11-26 10:59:05.905 330 18184.47 80.30 52717.51 88888.00 2006-11-26 10:59:06.405 330 18184.52 80.26 52717.55 88888.00 2006-11-26 10:59:06.905 330 18184.39 80.28 52717.56 88888.00 2006-11-26 10:59:07.405 330 18184.31 80.24 52717.46 88888.00 2006-11-26 10:59:07.905 330 18184.20 80.22 52717.44 88888.00 2006-11-26 10:59:08.405 330 18184.04 80.20 52717.38 88888.00 2006-11-26 10:59:08.905 330 18184.09 80.20 52717.43 88888.00 2006-11-26 10:59:09.405 330 18184.09 80.32 52717.50 88888.00 2006-11-26 10:59:09.905 330 18184.10 80.28 52717.61 88888.00 2006-11-26 10:59:10.405 330 18184.14 80.30 52717.68 88888.00 2006-11-26 10:59:10.905 330 18184.42 80.25 52717.54 88888.00 2006-11-26 10:59:11.405 330 18184.49 80.29 52717.51 88888.00 2006-11-26 10:59:11.905 330 18184.38 80.37 52717.59 88888.00 2006-11-26 10:59:12.405 330 18184.32 80.38 52717.64 88888.00 2006-11-26 10:59:12.905 330 18184.35 80.43 52717.61 88888.00 2006-11-26 10:59:13.405 330 18184.34 80.34 52717.47 88888.00 2006-11-26 10:59:13.905 330 18184.40 80.29 52717.40 88888.00 2006-11-26 10:59:14.405 330 18184.37 80.22 52717.58 88888.00 2006-11-26 10:59:14.905 330 18184.29 80.16 52717.60 88888.00 2006-11-26 10:59:15.405 330 18184.36 80.18 52717.56 88888.00 2006-11-26 10:59:15.905 330 18184.31 80.24 52717.52 88888.00 2006-11-26 10:59:16.405 330 18184.18 80.29 52717.48 88888.00 2006-11-26 10:59:16.905 330 18184.26 80.30 52717.54 88888.00 2006-11-26 10:59:17.405 330 18184.27 80.24 52717.48 88888.00 2006-11-26 10:59:17.905 330 18184.22 80.26 52717.59 88888.00 2006-11-26 10:59:18.405 330 18183.95 80.13 52717.46 88888.00 2006-11-26 10:59:18.905 330 18183.91 80.11 52717.33 88888.00 2006-11-26 10:59:19.405 330 18184.00 80.14 52717.32 88888.00 2006-11-26 10:59:19.905 330 18183.91 80.18 52717.29 88888.00 2006-11-26 10:59:20.405 330 18184.02 80.15 52717.14 88888.00 2006-11-26 10:59:20.905 330 18184.21 80.18 52717.09 88888.00 2006-11-26 10:59:21.405 330 18184.36 80.12 52717.13 88888.00 2006-11-26 10:59:21.905 330 18184.33 80.09 52717.13 88888.00 2006-11-26 10:59:22.405 330 18184.29 80.08 52717.14 88888.00 2006-11-26 10:59:22.905 330 18184.27 79.98 52717.14 88888.00 2006-11-26 10:59:23.405 330 18184.10 79.96 52717.22 88888.00 2006-11-26 10:59:23.905 330 18184.16 79.94 52717.12 88888.00 2006-11-26 10:59:24.405 330 18184.25 79.87 52716.91 88888.00 2006-11-26 10:59:24.905 330 18184.29 79.97 52716.88 88888.00 2006-11-26 10:59:25.405 330 18184.40 79.90 52716.94 88888.00 2006-11-26 10:59:25.905 330 18184.21 79.83 52716.98 88888.00 2006-11-26 10:59:26.405 330 18184.17 79.85 52716.94 88888.00 2006-11-26 10:59:26.905 330 18184.18 79.84 52717.01 88888.00 2006-11-26 10:59:27.405 330 18184.14 79.85 52717.04 88888.00 2006-11-26 10:59:27.905 330 18184.06 79.83 52717.06 88888.00 2006-11-26 10:59:28.405 330 18184.11 79.90 52717.11 88888.00 2006-11-26 10:59:28.905 330 18184.10 79.99 52717.11 88888.00 2006-11-26 10:59:29.405 330 18184.12 80.00 52717.19 88888.00 2006-11-26 10:59:29.905 330 18184.09 80.03 52717.17 88888.00 2006-11-26 10:59:30.405 330 18184.05 80.06 52717.23 88888.00 2006-11-26 10:59:30.905 330 18184.06 80.02 52717.33 88888.00 2006-11-26 10:59:31.405 330 18184.02 80.04 52717.36 88888.00 2006-11-26 10:59:31.905 330 18184.07 79.99 52717.33 88888.00 2006-11-26 10:59:32.405 330 18184.12 80.02 52717.33 88888.00 2006-11-26 10:59:32.905 330 18184.06 79.97 52717.40 88888.00 2006-11-26 10:59:33.405 330 18184.03 79.96 52717.35 88888.00 2006-11-26 10:59:33.905 330 18184.05 79.95 52717.23 88888.00 2006-11-26 10:59:34.405 330 18184.12 79.94 52717.23 88888.00 2006-11-26 10:59:34.905 330 18184.13 79.99 52717.28 88888.00 2006-11-26 10:59:35.405 330 18184.06 80.11 52717.35 88888.00 2006-11-26 10:59:35.905 330 18184.04 80.01 52717.40 88888.00 2006-11-26 10:59:36.405 330 18184.05 80.07 52717.55 88888.00 2006-11-26 10:59:36.905 330 18184.07 80.11 52717.63 88888.00 2006-11-26 10:59:37.405 330 18184.05 80.08 52717.62 88888.00 2006-11-26 10:59:37.905 330 18184.05 80.03 52717.61 88888.00 2006-11-26 10:59:38.405 330 18184.03 80.04 52717.60 88888.00 2006-11-26 10:59:38.905 330 18184.10 80.04 52717.55 88888.00 2006-11-26 10:59:39.405 330 18184.13 79.95 52717.52 88888.00 2006-11-26 10:59:39.905 330 18184.22 79.99 52717.66 88888.00 2006-11-26 10:59:40.405 330 18184.33 80.02 52717.66 88888.00 2006-11-26 10:59:40.905 330 18184.37 80.00 52717.70 88888.00 2006-11-26 10:59:41.405 330 18184.37 80.06 52717.84 88888.00 2006-11-26 10:59:41.905 330 18184.35 80.05 52717.67 88888.00 2006-11-26 10:59:42.405 330 18184.38 80.03 52717.58 88888.00 2006-11-26 10:59:42.905 330 18184.39 80.07 52717.58 88888.00 2006-11-26 10:59:43.405 330 18184.37 80.06 52717.60 88888.00 2006-11-26 10:59:43.905 330 18184.22 80.06 52717.58 88888.00 2006-11-26 10:59:44.405 330 18184.17 80.11 52717.40 88888.00 2006-11-26 10:59:44.905 330 18184.20 80.12 52717.41 88888.00 2006-11-26 10:59:45.405 330 18184.10 80.05 52717.55 88888.00 2006-11-26 10:59:45.905 330 18184.29 80.08 52717.54 88888.00 2006-11-26 10:59:46.405 330 18184.35 80.05 52717.51 88888.00 2006-11-26 10:59:46.905 330 18184.31 80.07 52717.50 88888.00 2006-11-26 10:59:47.405 330 18184.18 80.06 52717.46 88888.00 2006-11-26 10:59:47.905 330 18184.10 80.04 52717.39 88888.00 2006-11-26 10:59:48.405 330 18184.12 80.03 52717.34 88888.00 2006-11-26 10:59:48.905 330 18184.10 80.07 52717.46 88888.00 2006-11-26 10:59:49.405 330 18184.14 79.98 52717.52 88888.00 2006-11-26 10:59:49.905 330 18184.29 80.02 52717.51 88888.00 2006-11-26 10:59:50.405 330 18184.36 79.97 52717.48 88888.00 2006-11-26 10:59:50.905 330 18184.28 79.91 52717.50 88888.00 2006-11-26 10:59:51.405 330 18184.31 79.92 52717.46 88888.00 2006-11-26 10:59:51.905 330 18184.33 79.90 52717.41 88888.00 2006-11-26 10:59:52.405 330 18184.29 79.89 52717.51 88888.00 2006-11-26 10:59:52.905 330 18184.31 79.84 52717.51 88888.00 2006-11-26 10:59:53.405 330 18184.37 79.83 52717.32 88888.00 2006-11-26 10:59:53.905 330 18184.31 79.83 52717.22 88888.00 2006-11-26 10:59:54.405 330 18184.33 79.81 52717.23 88888.00 2006-11-26 10:59:54.905 330 18184.27 79.80 52717.22 88888.00 2006-11-26 10:59:55.405 330 18184.35 79.76 52717.25 88888.00 2006-11-26 10:59:55.905 330 18184.29 79.73 52717.35 88888.00 2006-11-26 10:59:56.405 330 18184.39 79.70 52717.20 88888.00 2006-11-26 10:59:56.905 330 18184.44 79.63 52717.17 88888.00 2006-11-26 10:59:57.405 330 18184.44 79.55 52717.20 88888.00 2006-11-26 10:59:57.905 330 18184.44 79.57 52717.17 88888.00 2006-11-26 10:59:58.405 330 18184.64 79.63 52717.10 88888.00 2006-11-26 10:59:58.905 330 18184.58 79.56 52717.08 88888.00 2006-11-26 10:59:59.405 330 18184.44 79.63 52717.09 88888.00 2006-11-26 10:59:59.905 330 18184.44 79.72 52717.04 88888.00 2006-11-26 11:00:00.405 330 18184.48 79.70 52717.02 88888.00 2006-11-26 11:00:00.905 330 18184.50 79.66 52717.06 88888.00 2006-11-26 11:00:01.405 330 18184.35 79.64 52716.97 88888.00 2006-11-26 11:00:01.905 330 18184.44 79.62 52716.97 88888.00 2006-11-26 11:00:02.405 330 18184.44 79.65 52717.03 88888.00 2006-11-26 11:00:02.905 330 18184.44 79.76 52717.23 88888.00 2006-11-26 11:00:03.405 330 18184.48 79.68 52717.23 88888.00 2006-11-26 11:00:03.905 330 18184.46 79.56 52717.23 88888.00 2006-11-26 11:00:04.405 330 18184.47 79.57 52717.23 88888.00 2006-11-26 11:00:04.905 330 18184.49 79.61 52717.17 88888.00 2006-11-26 11:00:05.405 330 18184.56 79.62 52717.29 88888.00 2006-11-26 11:00:05.905 330 18184.67 79.64 52717.36 88888.00 2006-11-26 11:00:06.405 330 18184.71 79.62 52717.39 88888.00 2006-11-26 11:00:06.905 330 18184.67 79.57 52717.48 88888.00 2006-11-26 11:00:07.405 330 18184.60 79.57 52717.41 88888.00 2006-11-26 11:00:07.905 330 18184.63 79.58 52717.45 88888.00 2006-11-26 11:00:08.405 330 18184.65 79.65 52717.38 88888.00 2006-11-26 11:00:08.905 330 18184.46 79.67 52717.37 88888.00 2006-11-26 11:00:09.405 330 18184.43 79.76 52717.40 88888.00 2006-11-26 11:00:09.905 330 18184.43 79.67 52717.49 88888.00 2006-11-26 11:00:10.405 330 18184.42 79.62 52717.60 88888.00 2006-11-26 11:00:10.905 330 18184.39 79.64 52717.50 88888.00 2006-11-26 11:00:11.405 330 18184.29 79.63 52717.60 88888.00 2006-11-26 11:00:11.905 330 18184.25 79.57 52717.70 88888.00 2006-11-26 11:00:12.405 330 18184.22 79.61 52717.67 88888.00 2006-11-26 11:00:12.905 330 18184.27 79.61 52717.54 88888.00 2006-11-26 11:00:13.405 330 18184.42 79.57 52717.47 88888.00 2006-11-26 11:00:13.905 330 18184.35 79.56 52717.44 88888.00 2006-11-26 11:00:14.405 330 18184.31 79.64 52717.44 88888.00 2006-11-26 11:00:14.905 330 18184.36 79.72 52717.46 88888.00 2006-11-26 11:00:15.405 330 18184.35 79.69 52717.43 88888.00 2006-11-26 11:00:15.905 330 18184.35 79.65 52717.45 88888.00 2006-11-26 11:00:16.405 330 18184.34 79.64 52717.55 88888.00 2006-11-26 11:00:16.905 330 18184.36 79.59 52717.62 88888.00 2006-11-26 11:00:17.405 330 18184.45 79.56 52717.61 88888.00 2006-11-26 11:00:17.905 330 18184.44 79.54 52717.63 88888.00 2006-11-26 11:00:18.405 330 18184.47 79.57 52717.56 88888.00 2006-11-26 11:00:18.905 330 18184.48 79.56 52717.59 88888.00 2006-11-26 11:00:19.405 330 18184.47 79.59 52717.69 88888.00 2006-11-26 11:00:19.905 330 18184.45 79.63 52717.61 88888.00 2006-11-26 11:00:20.405 330 18184.42 79.64 52717.50 88888.00 2006-11-26 11:00:20.905 330 18184.44 79.63 52717.48 88888.00 2006-11-26 11:00:21.405 330 18184.50 79.69 52717.47 88888.00 2006-11-26 11:00:21.905 330 18184.47 79.73 52717.41 88888.00 2006-11-26 11:00:22.405 330 18184.28 79.77 52717.34 88888.00 2006-11-26 11:00:22.905 330 18184.13 79.69 52717.35 88888.00 2006-11-26 11:00:23.405 330 18184.14 79.70 52717.39 88888.00 2006-11-26 11:00:23.905 330 18184.18 79.79 52717.24 88888.00 2006-11-26 11:00:24.405 330 18184.20 79.72 52717.27 88888.00 2006-11-26 11:00:24.905 330 18184.25 79.75 52717.29 88888.00 2006-11-26 11:00:25.405 330 18184.18 79.76 52717.44 88888.00 2006-11-26 11:00:25.905 330 18184.23 79.80 52717.49 88888.00 2006-11-26 11:00:26.405 330 18184.46 79.81 52717.51 88888.00 2006-11-26 11:00:26.905 330 18184.49 79.78 52717.45 88888.00 2006-11-26 11:00:27.405 330 18184.49 79.77 52717.36 88888.00 2006-11-26 11:00:27.905 330 18184.63 79.74 52717.39 88888.00 2006-11-26 11:00:28.405 330 18184.67 79.69 52717.38 88888.00 2006-11-26 11:00:28.905 330 18184.66 79.69 52717.48 88888.00 2006-11-26 11:00:29.405 330 18184.55 79.75 52717.48 88888.00 2006-11-26 11:00:29.905 330 18184.44 79.80 52717.48 88888.00 2006-11-26 11:00:30.405 330 18184.45 79.84 52717.56 88888.00 2006-11-26 11:00:30.905 330 18184.45 79.89 52717.47 88888.00 2006-11-26 11:00:31.405 330 18184.45 79.85 52717.40 88888.00 2006-11-26 11:00:31.905 330 18184.57 79.84 52717.40 88888.00 2006-11-26 11:00:32.405 330 18184.44 79.80 52717.43 88888.00 2006-11-26 11:00:32.905 330 18184.42 79.78 52717.35 88888.00 2006-11-26 11:00:33.405 330 18184.46 79.78 52717.45 88888.00 2006-11-26 11:00:33.905 330 18184.44 79.86 52717.56 88888.00 2006-11-26 11:00:34.405 330 18184.40 79.82 52717.60 88888.00 2006-11-26 11:00:34.905 330 18184.40 79.76 52717.58 88888.00 2006-11-26 11:00:35.405 330 18184.45 79.77 52717.40 88888.00 2006-11-26 11:00:35.905 330 18184.42 79.77 52717.39 88888.00 2006-11-26 11:00:36.405 330 18184.34 79.73 52717.41 88888.00 2006-11-26 11:00:36.905 330 18184.40 79.67 52717.39 88888.00 2006-11-26 11:00:37.405 330 18184.37 79.69 52717.29 88888.00 2006-11-26 11:00:37.905 330 18184.37 79.65 52717.25 88888.00 2006-11-26 11:00:38.405 330 18184.42 79.67 52717.43 88888.00 2006-11-26 11:00:38.905 330 18184.42 79.64 52717.29 88888.00 2006-11-26 11:00:39.405 330 18184.36 79.58 52717.16 88888.00 2006-11-26 11:00:39.905 330 18184.35 79.52 52717.21 88888.00 2006-11-26 11:00:40.405 330 18184.32 79.48 52717.13 88888.00 2006-11-26 11:00:40.905 330 18184.27 79.57 52717.25 88888.00 2006-11-26 11:00:41.405 330 18184.40 79.52 52717.20 88888.00 2006-11-26 11:00:41.905 330 18184.46 79.53 52717.16 88888.00 2006-11-26 11:00:42.405 330 18184.45 79.44 52717.11 88888.00 2006-11-26 11:00:42.905 330 18184.47 79.38 52717.28 88888.00 2006-11-26 11:00:43.405 330 18184.43 79.38 52717.34 88888.00 2006-11-26 11:00:43.905 330 18184.32 79.39 52717.20 88888.00 2006-11-26 11:00:44.405 330 18184.31 79.35 52717.12 88888.00 2006-11-26 11:00:44.905 330 18184.48 79.25 52717.16 88888.00 2006-11-26 11:00:45.405 330 18184.52 79.18 52717.12 88888.00 2006-11-26 11:00:45.905 330 18184.48 79.18 52717.22 88888.00 2006-11-26 11:00:46.405 330 18184.38 79.17 52717.23 88888.00 2006-11-26 11:00:46.905 330 18184.39 79.17 52717.10 88888.00 2006-11-26 11:00:47.405 330 18184.46 79.20 52716.97 88888.00 2006-11-26 11:00:47.905 330 18184.38 79.18 52717.02 88888.00 2006-11-26 11:00:48.405 330 18184.52 79.31 52717.12 88888.00 2006-11-26 11:00:48.905 330 18184.52 79.31 52716.99 88888.00 2006-11-26 11:00:49.405 330 18184.44 79.31 52717.01 88888.00 2006-11-26 11:00:49.905 330 18184.48 79.32 52717.02 88888.00 2006-11-26 11:00:50.405 330 18184.50 79.30 52717.08 88888.00 2006-11-26 11:00:50.905 330 18184.44 79.28 52717.26 88888.00 2006-11-26 11:00:51.405 330 18184.40 79.33 52717.43 88888.00 2006-11-26 11:00:51.905 330 18184.38 79.31 52717.45 88888.00 2006-11-26 11:00:52.405 330 18184.29 79.33 52717.34 88888.00 2006-11-26 11:00:52.905 330 18184.25 79.37 52717.31 88888.00 2006-11-26 11:00:53.405 330 18184.27 79.41 52717.36 88888.00 2006-11-26 11:00:53.905 330 18184.15 79.41 52717.35 88888.00 2006-11-26 11:00:54.405 330 18184.14 79.44 52717.22 88888.00 2006-11-26 11:00:54.905 330 18184.16 79.47 52717.08 88888.00 2006-11-26 11:00:55.405 330 18184.17 79.50 52717.14 88888.00 2006-11-26 11:00:55.905 330 18184.12 79.52 52717.19 88888.00 2006-11-26 11:00:56.405 330 18184.07 79.42 52717.21 88888.00 2006-11-26 11:00:56.905 330 18184.23 79.40 52717.22 88888.00 2006-11-26 11:00:57.405 330 18184.16 79.51 52717.20 88888.00 2006-11-26 11:00:57.905 330 18184.15 79.46 52717.19 88888.00 2006-11-26 11:00:58.405 330 18184.11 79.53 52717.11 88888.00 2006-11-26 11:00:58.905 330 18184.01 79.51 52717.06 88888.00 2006-11-26 11:00:59.405 330 18184.05 79.49 52717.10 88888.00 2006-11-26 11:00:59.905 330 18184.05 79.51 52717.21 88888.00 2006-11-26 11:01:00.405 330 18184.03 79.55 52717.28 88888.00 2006-11-26 11:01:00.905 330 18184.16 79.49 52717.26 88888.00 2006-11-26 11:01:01.405 330 18184.23 79.50 52717.19 88888.00 2006-11-26 11:01:01.905 330 18184.33 79.52 52717.37 88888.00 2006-11-26 11:01:02.405 330 18184.35 79.57 52717.40 88888.00 2006-11-26 11:01:02.905 330 18184.34 79.56 52717.13 88888.00 2006-11-26 11:01:03.405 330 18184.45 79.58 52717.05 88888.00 2006-11-26 11:01:03.905 330 18184.53 79.61 52717.11 88888.00 2006-11-26 11:01:04.405 330 18184.56 79.63 52717.03 88888.00 2006-11-26 11:01:04.905 330 18184.64 79.58 52717.10 88888.00 2006-11-26 11:01:05.405 330 18184.47 79.64 52717.21 88888.00 2006-11-26 11:01:05.905 330 18184.49 79.67 52717.17 88888.00 2006-11-26 11:01:06.405 330 18184.49 79.61 52717.05 88888.00 2006-11-26 11:01:06.905 330 18184.50 79.53 52716.98 88888.00 2006-11-26 11:01:07.405 330 18184.52 79.61 52717.09 88888.00 2006-11-26 11:01:07.905 330 18184.48 79.67 52717.10 88888.00 2006-11-26 11:01:08.405 330 18184.49 79.67 52717.15 88888.00 2006-11-26 11:01:08.905 330 18184.50 79.70 52717.05 88888.00 2006-11-26 11:01:09.405 330 18184.42 79.68 52717.11 88888.00 2006-11-26 11:01:09.905 330 18184.27 79.59 52717.21 88888.00 2006-11-26 11:01:10.405 330 18184.26 79.56 52717.13 88888.00 2006-11-26 11:01:10.905 330 18184.36 79.59 52717.11 88888.00 2006-11-26 11:01:11.405 330 18184.46 79.48 52717.26 88888.00 2006-11-26 11:01:11.905 330 18184.40 79.39 52717.37 88888.00 2006-11-26 11:01:12.405 330 18184.39 79.42 52717.29 88888.00 2006-11-26 11:01:12.905 330 18184.45 79.37 52717.17 88888.00 2006-11-26 11:01:13.405 330 18184.44 79.36 52717.12 88888.00 2006-11-26 11:01:13.905 330 18184.39 79.44 52717.14 88888.00 2006-11-26 11:01:14.405 330 18184.29 79.56 52717.10 88888.00 2006-11-26 11:01:14.905 330 18184.31 79.46 52717.02 88888.00 2006-11-26 11:01:15.405 330 18184.35 79.34 52716.96 88888.00 2006-11-26 11:01:15.905 330 18184.39 79.33 52716.94 88888.00 2006-11-26 11:01:16.405 330 18184.36 79.37 52716.96 88888.00 2006-11-26 11:01:16.905 330 18184.26 79.43 52716.88 88888.00 2006-11-26 11:01:17.405 330 18184.39 79.42 52716.89 88888.00 2006-11-26 11:01:17.905 330 18184.39 79.40 52717.12 88888.00 2006-11-26 11:01:18.405 330 18184.27 79.40 52717.10 88888.00 2006-11-26 11:01:18.905 330 18184.23 79.42 52716.99 88888.00 2006-11-26 11:01:19.405 330 18184.27 79.46 52717.04 88888.00 2006-11-26 11:01:19.905 330 18184.28 79.50 52717.14 88888.00 2006-11-26 11:01:20.405 330 18184.24 79.55 52717.08 88888.00 2006-11-26 11:01:20.905 330 18184.21 79.46 52717.02 88888.00 2006-11-26 11:01:21.405 330 18184.33 79.51 52716.99 88888.00 2006-11-26 11:01:21.905 330 18184.40 79.58 52717.05 88888.00 2006-11-26 11:01:22.405 330 18184.42 79.61 52717.05 88888.00 2006-11-26 11:01:22.905 330 18184.31 79.52 52717.04 88888.00 2006-11-26 11:01:23.405 330 18184.35 79.51 52717.08 88888.00 2006-11-26 11:01:23.905 330 18184.39 79.64 52717.10 88888.00 2006-11-26 11:01:24.405 330 18184.37 79.65 52717.05 88888.00 2006-11-26 11:01:24.905 330 18184.36 79.68 52717.03 88888.00 2006-11-26 11:01:25.405 330 18184.45 79.72 52716.94 88888.00 2006-11-26 11:01:25.905 330 18184.65 79.73 52716.91 88888.00 2006-11-26 11:01:26.405 330 18184.63 79.77 52716.91 88888.00 2006-11-26 11:01:26.905 330 18184.60 79.81 52716.92 88888.00 2006-11-26 11:01:27.405 330 18184.70 79.89 52716.94 88888.00 2006-11-26 11:01:27.905 330 18184.64 79.94 52716.97 88888.00 2006-11-26 11:01:28.405 330 18184.56 80.01 52717.02 88888.00 2006-11-26 11:01:28.905 330 18184.54 80.03 52717.13 88888.00 2006-11-26 11:01:29.405 330 18184.55 79.98 52717.11 88888.00 2006-11-26 11:01:29.905 330 18184.59 79.89 52717.13 88888.00 2006-11-26 11:01:30.405 330 18184.59 79.88 52717.12 88888.00 2006-11-26 11:01:30.905 330 18184.59 79.97 52717.04 88888.00 2006-11-26 11:01:31.405 330 18184.70 79.96 52717.19 88888.00 2006-11-26 11:01:31.905 330 18184.66 80.02 52717.22 88888.00 2006-11-26 11:01:32.405 330 18184.58 80.12 52717.25 88888.00 2006-11-26 11:01:32.905 330 18184.59 80.13 52717.26 88888.00 2006-11-26 11:01:33.405 330 18184.65 80.11 52717.24 88888.00 2006-11-26 11:01:33.905 330 18184.61 80.08 52717.24 88888.00 2006-11-26 11:01:34.405 330 18184.49 80.09 52717.23 88888.00 2006-11-26 11:01:34.905 330 18184.53 80.07 52717.21 88888.00 2006-11-26 11:01:35.405 330 18184.55 80.08 52717.23 88888.00 2006-11-26 11:01:35.905 330 18184.52 80.16 52717.22 88888.00 2006-11-26 11:01:36.405 330 18184.50 80.26 52717.15 88888.00 2006-11-26 11:01:36.905 330 18184.49 80.35 52717.11 88888.00 2006-11-26 11:01:37.405 330 18184.48 80.35 52717.21 88888.00 2006-11-26 11:01:37.905 330 18184.50 80.32 52717.26 88888.00 2006-11-26 11:01:38.405 330 18184.47 80.30 52717.27 88888.00 2006-11-26 11:01:38.905 330 18184.42 80.32 52717.32 88888.00 2006-11-26 11:01:39.405 330 18184.39 80.34 52717.35 88888.00 2006-11-26 11:01:39.905 330 18184.49 80.42 52717.32 88888.00 2006-11-26 11:01:40.405 330 18184.55 80.46 52717.33 88888.00 2006-11-26 11:01:40.905 330 18184.61 80.47 52717.43 88888.00 2006-11-26 11:01:41.405 330 18184.52 80.45 52717.37 88888.00 2006-11-26 11:01:41.905 330 18184.48 80.42 52717.24 88888.00 2006-11-26 11:01:42.405 330 18184.44 80.41 52717.10 88888.00 2006-11-26 11:01:42.905 330 18184.50 80.43 52717.14 88888.00 2006-11-26 11:01:43.405 330 18184.48 80.47 52717.19 88888.00 2006-11-26 11:01:43.905 330 18184.35 80.47 52717.17 88888.00 2006-11-26 11:01:44.405 330 18184.36 80.48 52717.17 88888.00 2006-11-26 11:01:44.905 330 18184.37 80.51 52717.22 88888.00 2006-11-26 11:01:45.405 330 18184.35 80.52 52717.19 88888.00 2006-11-26 11:01:45.905 330 18184.47 80.50 52717.04 88888.00 2006-11-26 11:01:46.405 330 18184.55 80.52 52717.04 88888.00 2006-11-26 11:01:46.905 330 18184.45 80.55 52716.98 88888.00 2006-11-26 11:01:47.405 330 18184.48 80.54 52717.10 88888.00 2006-11-26 11:01:47.905 330 18184.46 80.52 52717.17 88888.00 2006-11-26 11:01:48.405 330 18184.37 80.50 52717.16 88888.00 2006-11-26 11:01:48.905 330 18184.38 80.56 52717.27 88888.00 2006-11-26 11:01:49.405 330 18184.49 80.57 52717.28 88888.00 2006-11-26 11:01:49.905 330 18184.50 80.55 52717.22 88888.00 2006-11-26 11:01:50.405 330 18184.47 80.58 52717.06 88888.00 2006-11-26 11:01:50.905 330 18184.60 80.64 52717.00 88888.00 2006-11-26 11:01:51.405 330 18184.63 80.69 52716.97 88888.00 2006-11-26 11:01:51.905 330 18184.58 80.71 52717.00 88888.00 2006-11-26 11:01:52.405 330 18184.61 80.67 52717.15 88888.00 2006-11-26 11:01:52.905 330 18184.55 80.67 52717.19 88888.00 2006-11-26 11:01:53.405 330 18184.58 80.64 52717.10 88888.00 2006-11-26 11:01:53.905 330 18184.66 80.68 52717.14 88888.00 2006-11-26 11:01:54.405 330 18184.79 80.68 52717.01 88888.00 2006-11-26 11:01:54.905 330 18184.86 80.68 52716.94 88888.00 2006-11-26 11:01:55.405 330 18184.88 80.73 52716.86 88888.00 2006-11-26 11:01:55.905 330 18184.87 80.69 52716.86 88888.00 2006-11-26 11:01:56.405 330 18184.72 80.69 52716.94 88888.00 2006-11-26 11:01:56.905 330 18184.75 80.67 52717.08 88888.00 2006-11-26 11:01:57.405 330 18184.77 80.62 52716.99 88888.00 2006-11-26 11:01:57.905 330 18184.80 80.54 52716.94 88888.00 2006-11-26 11:01:58.405 330 18184.88 80.63 52716.97 88888.00 2006-11-26 11:01:58.905 330 18184.80 80.54 52717.04 88888.00 2006-11-26 11:01:59.405 330 18184.77 80.54 52717.06 88888.00 2006-11-26 11:01:59.905 330 18184.63 80.53 52717.05 88888.00 2006-11-26 11:02:00.405 330 18184.59 80.59 52716.94 88888.00 2006-11-26 11:02:00.905 330 18184.60 80.62 52716.75 88888.00 2006-11-26 11:02:01.405 330 18184.69 80.52 52716.80 88888.00 2006-11-26 11:02:01.905 330 18184.72 80.45 52716.87 88888.00 2006-11-26 11:02:02.405 330 18184.82 80.43 52716.82 88888.00 2006-11-26 11:02:02.905 330 18184.93 80.42 52716.87 88888.00 2006-11-26 11:02:03.405 330 18185.00 80.35 52716.82 88888.00 2006-11-26 11:02:03.905 330 18185.01 80.37 52716.77 88888.00 2006-11-26 11:02:04.405 330 18184.96 80.40 52716.69 88888.00 2006-11-26 11:02:04.905 330 18184.97 80.47 52716.74 88888.00 2006-11-26 11:02:05.405 330 18185.07 80.48 52716.80 88888.00 2006-11-26 11:02:05.905 330 18185.07 80.52 52716.92 88888.00 2006-11-26 11:02:06.405 330 18184.89 80.54 52716.97 88888.00 2006-11-26 11:02:06.905 330 18184.86 80.50 52717.01 88888.00 2006-11-26 11:02:07.405 330 18184.88 80.46 52716.99 88888.00 2006-11-26 11:02:07.905 330 18184.87 80.46 52716.89 88888.00 2006-11-26 11:02:08.405 330 18184.81 80.43 52716.88 88888.00 2006-11-26 11:02:08.905 330 18184.74 80.51 52716.90 88888.00 2006-11-26 11:02:09.405 330 18184.89 80.47 52716.80 88888.00 2006-11-26 11:02:09.905 330 18184.85 80.38 52716.76 88888.00 2006-11-26 11:02:10.405 330 18184.76 80.41 52716.87 88888.00 2006-11-26 11:02:10.905 330 18184.82 80.45 52716.92 88888.00 2006-11-26 11:02:11.405 330 18184.96 80.51 52716.82 88888.00 2006-11-26 11:02:11.905 330 18184.98 80.52 52716.82 88888.00 2006-11-26 11:02:12.405 330 18184.89 80.56 52716.90 88888.00 2006-11-26 11:02:12.905 330 18185.02 80.51 52716.87 88888.00 2006-11-26 11:02:13.405 330 18185.10 80.47 52716.93 88888.00 2006-11-26 11:02:13.905 330 18185.15 80.50 52717.08 88888.00 2006-11-26 11:02:14.405 330 18185.05 80.47 52717.21 88888.00 2006-11-26 11:02:14.905 330 18185.07 80.42 52717.28 88888.00 2006-11-26 11:02:15.405 330 18185.11 80.40 52717.23 88888.00 2006-11-26 11:02:15.905 330 18185.20 80.45 52717.24 88888.00 2006-11-26 11:02:16.405 330 18185.26 80.50 52717.23 88888.00 2006-11-26 11:02:16.905 330 18185.16 80.46 52717.21 88888.00 2006-11-26 11:02:17.405 330 18185.19 80.49 52717.28 88888.00 2006-11-26 11:02:17.905 330 18185.13 80.41 52717.17 88888.00 2006-11-26 11:02:18.405 330 18185.07 80.40 52717.14 88888.00 2006-11-26 11:02:18.905 330 18185.11 80.47 52717.17 88888.00 2006-11-26 11:02:19.405 330 18185.29 80.56 52717.23 88888.00 2006-11-26 11:02:19.905 330 18185.26 80.51 52717.38 88888.00 2006-11-26 11:02:20.405 330 18185.33 80.59 52717.47 88888.00 2006-11-26 11:02:20.905 330 18185.36 80.59 52717.46 88888.00 2006-11-26 11:02:21.405 330 18185.36 80.56 52717.34 88888.00 2006-11-26 11:02:21.905 330 18185.41 80.54 52717.25 88888.00 2006-11-26 11:02:22.405 330 18185.41 80.57 52717.37 88888.00 2006-11-26 11:02:22.905 330 18185.33 80.63 52717.45 88888.00 2006-11-26 11:02:23.405 330 18185.36 80.66 52717.39 88888.00 2006-11-26 11:02:23.905 330 18185.45 80.62 52717.17 88888.00 2006-11-26 11:02:24.405 330 18185.51 80.62 52717.17 88888.00 2006-11-26 11:02:24.905 330 18185.56 80.53 52717.23 88888.00 2006-11-26 11:02:25.405 330 18185.51 80.57 52717.21 88888.00 2006-11-26 11:02:25.905 330 18185.44 80.64 52717.16 88888.00 2006-11-26 11:02:26.405 330 18185.54 80.63 52717.11 88888.00 2006-11-26 11:02:26.905 330 18185.42 80.65 52717.13 88888.00 2006-11-26 11:02:27.405 330 18185.34 80.68 52717.23 88888.00 2006-11-26 11:02:27.905 330 18185.41 80.64 52717.20 88888.00 2006-11-26 11:02:28.405 330 18185.45 80.68 52717.14 88888.00 2006-11-26 11:02:28.905 330 18185.44 80.70 52717.12 88888.00 2006-11-26 11:02:29.405 330 18185.42 80.64 52717.09 88888.00 2006-11-26 11:02:29.905 330 18185.47 80.67 52717.14 88888.00 2006-11-26 11:02:30.402 330 18185.53 80.65 52717.17 88888.00 2006-11-26 11:02:30.902 330 18185.41 80.51 52717.00 88888.00 2006-11-26 11:02:31.402 330 18185.35 80.52 52717.02 88888.00 2006-11-26 11:02:31.902 330 18185.34 80.54 52717.16 88888.00 2006-11-26 11:02:32.402 330 18185.46 80.56 52717.14 88888.00 2006-11-26 11:02:32.902 330 18185.55 80.61 52717.13 88888.00 2006-11-26 11:02:33.402 330 18185.54 80.59 52717.17 88888.00 2006-11-26 11:02:33.902 330 18185.54 80.55 52717.09 88888.00 2006-11-26 11:02:34.402 330 18185.54 80.52 52717.11 88888.00 2006-11-26 11:02:34.902 330 18185.53 80.42 52717.06 88888.00 2006-11-26 11:02:35.402 330 18185.63 80.47 52717.11 88888.00 2006-11-26 11:02:35.902 330 18185.55 80.54 52717.14 88888.00 2006-11-26 11:02:36.402 330 18185.50 80.49 52717.16 88888.00 2006-11-26 11:02:36.902 330 18185.48 80.39 52717.09 88888.00 2006-11-26 11:02:37.402 330 18185.61 80.32 52717.13 88888.00 2006-11-26 11:02:37.902 330 18185.68 80.32 52717.12 88888.00 2006-11-26 11:02:38.402 330 18185.67 80.33 52717.05 88888.00 2006-11-26 11:02:38.902 330 18185.63 80.34 52717.03 88888.00 2006-11-26 11:02:39.402 330 18185.65 80.35 52717.08 88888.00 2006-11-26 11:02:39.902 330 18185.59 80.34 52717.02 88888.00 2006-11-26 11:02:40.402 330 18185.65 80.24 52716.93 88888.00 2006-11-26 11:02:40.902 330 18185.66 80.23 52716.91 88888.00 2006-11-26 11:02:41.402 330 18185.64 80.19 52716.99 88888.00 2006-11-26 11:02:41.902 330 18185.66 80.22 52717.03 88888.00 2006-11-26 11:02:42.402 330 18185.72 80.28 52717.09 88888.00 2006-11-26 11:02:42.902 330 18185.73 80.21 52717.05 88888.00 2006-11-26 11:02:43.402 330 18185.73 80.14 52717.10 88888.00 2006-11-26 11:02:43.902 330 18185.76 80.06 52717.12 88888.00 2006-11-26 11:02:44.402 330 18185.76 80.06 52717.05 88888.00 2006-11-26 11:02:44.902 330 18185.80 80.07 52717.12 88888.00 2006-11-26 11:02:45.402 330 18185.76 79.99 52717.15 88888.00 2006-11-26 11:02:45.902 330 18185.72 80.06 52717.14 88888.00 2006-11-26 11:02:46.402 330 18185.75 80.09 52717.16 88888.00 2006-11-26 11:02:46.902 330 18185.76 80.04 52717.13 88888.00 2006-11-26 11:02:47.402 330 18185.66 79.97 52717.25 88888.00 2006-11-26 11:02:47.902 330 18185.54 79.95 52717.39 88888.00 2006-11-26 11:02:48.402 330 18185.50 79.95 52717.46 88888.00 2006-11-26 11:02:48.902 330 18185.63 79.92 52717.40 88888.00 2006-11-26 11:02:49.402 330 18185.70 79.86 52717.36 88888.00 2006-11-26 11:02:49.902 330 18185.67 79.88 52717.38 88888.00 2006-11-26 11:02:50.402 330 18185.72 79.77 52717.38 88888.00 2006-11-26 11:02:50.902 330 18185.75 79.77 52717.40 88888.00 2006-11-26 11:02:51.402 330 18185.78 79.77 52717.36 88888.00 2006-11-26 11:02:51.902 330 18185.80 79.79 52717.15 88888.00 2006-11-26 11:02:52.402 330 18185.78 79.71 52717.10 88888.00 2006-11-26 11:02:52.902 330 18185.79 79.72 52717.04 88888.00 2006-11-26 11:02:53.402 330 18185.84 79.74 52717.11 88888.00 2006-11-26 11:02:53.902 330 18185.90 79.82 52717.03 88888.00 2006-11-26 11:02:54.402 330 18185.92 79.84 52716.96 88888.00 2006-11-26 11:02:54.902 330 18185.96 79.83 52717.04 88888.00 2006-11-26 11:02:55.402 330 18185.96 79.81 52717.16 88888.00 2006-11-26 11:02:55.902 330 18185.91 79.80 52717.22 88888.00 2006-11-26 11:02:56.402 330 18185.87 79.79 52717.25 88888.00 2006-11-26 11:02:56.902 330 18185.86 79.76 52717.34 88888.00 2006-11-26 11:02:57.402 330 18185.92 79.79 52717.40 88888.00 2006-11-26 11:02:57.902 330 18185.91 79.80 52717.49 88888.00 2006-11-26 11:02:58.402 330 18185.84 79.83 52717.55 88888.00 2006-11-26 11:02:58.902 330 18185.81 79.85 52717.49 88888.00 2006-11-26 11:02:59.402 330 18185.83 79.86 52717.43 88888.00 2006-11-26 11:02:59.902 330 18185.84 79.89 52717.39 88888.00 2006-11-26 11:03:00.402 330 18185.90 79.87 52717.45 88888.00 2006-11-26 11:03:00.902 330 18185.85 79.85 52717.49 88888.00 2006-11-26 11:03:01.402 330 18185.72 79.81 52717.40 88888.00 2006-11-26 11:03:01.902 330 18185.72 79.82 52717.35 88888.00 2006-11-26 11:03:02.402 330 18185.89 79.83 52717.49 88888.00 2006-11-26 11:03:02.902 330 18185.97 79.80 52717.66 88888.00 2006-11-26 11:03:03.402 330 18185.87 79.78 52717.70 88888.00 2006-11-26 11:03:03.902 330 18185.84 79.79 52717.51 88888.00 2006-11-26 11:03:04.402 330 18185.89 79.85 52717.43 88888.00 2006-11-26 11:03:04.902 330 18185.89 79.79 52717.49 88888.00 2006-11-26 11:03:05.402 330 18185.87 79.74 52717.41 88888.00 2006-11-26 11:03:05.902 330 18185.89 79.75 52717.36 88888.00 2006-11-26 11:03:06.402 330 18185.90 79.76 52717.45 88888.00 2006-11-26 11:03:06.902 330 18185.87 79.66 52717.48 88888.00 2006-11-26 11:03:07.402 330 18185.95 79.68 52717.35 88888.00 2006-11-26 11:03:07.902 330 18186.04 79.52 52717.24 88888.00 2006-11-26 11:03:08.402 330 18185.91 79.50 52717.21 88888.00 2006-11-26 11:03:08.902 330 18185.96 79.50 52717.17 88888.00 2006-11-26 11:03:09.402 330 18185.97 79.46 52717.14 88888.00 2006-11-26 11:03:09.902 330 18186.00 79.43 52717.31 88888.00 2006-11-26 11:03:10.402 330 18186.02 79.11 52717.37 88888.00 2006-11-26 11:03:10.902 330 18186.04 79.09 52717.35 88888.00 2006-11-26 11:03:11.402 330 18185.91 79.05 52717.40 88888.00 2006-11-26 11:03:11.902 330 18185.90 79.05 52717.37 88888.00 2006-11-26 11:03:12.402 330 18185.98 79.11 52717.27 88888.00 2006-11-26 11:03:12.902 330 18186.05 79.12 52717.23 88888.00 2006-11-26 11:03:13.402 330 18186.10 79.02 52717.23 88888.00 2006-11-26 11:03:13.902 330 18186.09 78.95 52717.14 88888.00 2006-11-26 11:03:14.402 330 18185.99 78.99 52716.96 88888.00 2006-11-26 11:03:14.902 330 18185.96 79.01 52716.93 88888.00 2006-11-26 11:03:15.402 330 18186.01 79.01 52717.05 88888.00 2006-11-26 11:03:15.902 330 18185.95 79.02 52717.21 88888.00 2006-11-26 11:03:16.402 330 18185.85 79.01 52717.25 88888.00 2006-11-26 11:03:16.902 330 18185.89 79.04 52717.20 88888.00 2006-11-26 11:03:17.402 330 18185.87 79.01 52717.20 88888.00 2006-11-26 11:03:17.902 330 18185.94 78.95 52717.32 88888.00 2006-11-26 11:03:18.402 330 18186.02 78.98 52717.20 88888.00 2006-11-26 11:03:18.902 330 18186.01 79.02 52717.12 88888.00 2006-11-26 11:03:19.402 330 18186.00 79.03 52717.12 88888.00 2006-11-26 11:03:19.902 330 18185.98 79.09 52717.05 88888.00 2006-11-26 11:03:20.402 330 18185.94 79.10 52717.06 88888.00 2006-11-26 11:03:20.902 330 18185.87 79.10 52717.14 88888.00 2006-11-26 11:03:21.402 330 18185.94 79.08 52717.03 88888.00 2006-11-26 11:03:21.902 330 18186.08 79.14 52717.05 88888.00 2006-11-26 11:03:22.402 330 18186.18 79.06 52717.11 88888.00 2006-11-26 11:03:22.902 330 18186.16 78.98 52717.11 88888.00 2006-11-26 11:03:23.402 330 18186.17 79.01 52717.05 88888.00 2006-11-26 11:03:23.902 330 18186.16 79.06 52717.20 88888.00 2006-11-26 11:03:24.402 330 18186.28 79.08 52717.17 88888.00 2006-11-26 11:03:24.902 330 18186.31 79.07 52717.09 88888.00 2006-11-26 11:03:25.402 330 18186.23 79.16 52717.02 88888.00 2006-11-26 11:03:25.902 330 18186.29 79.21 52717.04 88888.00 2006-11-26 11:03:26.402 330 18186.31 79.26 52717.08 88888.00 2006-11-26 11:03:26.902 330 18186.40 79.21 52717.22 88888.00 2006-11-26 11:03:27.402 330 18186.44 79.20 52717.29 88888.00 2006-11-26 11:03:27.902 330 18186.43 79.22 52717.37 88888.00 2006-11-26 11:03:28.402 330 18186.39 79.28 52717.44 88888.00 2006-11-26 11:03:28.902 330 18186.38 79.31 52717.51 88888.00 2006-11-26 11:03:29.402 330 18186.43 79.30 52717.46 88888.00 2006-11-26 11:03:29.902 330 18186.51 79.23 52717.33 88888.00 2006-11-26 11:03:30.402 330 18186.53 79.29 52717.43 88888.00 2006-11-26 11:03:30.902 330 18186.39 79.35 52717.44 88888.00 2006-11-26 11:03:31.402 330 18186.29 79.37 52717.45 88888.00 2006-11-26 11:03:31.902 330 18186.39 79.39 52717.38 88888.00 2006-11-26 11:03:32.402 330 18186.48 79.35 52717.47 88888.00 2006-11-26 11:03:32.902 330 18186.46 79.34 52717.31 88888.00 2006-11-26 11:03:33.402 330 18186.46 79.32 52717.32 88888.00 2006-11-26 11:03:33.902 330 18186.31 79.21 52717.19 88888.00 2006-11-26 11:03:34.402 330 18186.43 79.10 52717.22 88888.00 2006-11-26 11:03:34.902 330 18186.43 79.00 52717.19 88888.00 2006-11-26 11:03:35.402 330 18186.48 79.03 52717.16 88888.00 2006-11-26 11:03:35.902 330 18186.52 79.04 52717.22 88888.00 2006-11-26 11:03:36.402 330 18186.54 79.09 52717.15 88888.00 2006-11-26 11:03:36.902 330 18186.61 79.06 52717.06 88888.00 2006-11-26 11:03:37.402 330 18186.62 79.02 52717.19 88888.00 2006-11-26 11:03:37.902 330 18186.56 78.97 52717.21 88888.00 2006-11-26 11:03:38.402 330 18186.55 78.98 52717.15 88888.00 2006-11-26 11:03:38.902 330 18186.66 79.00 52717.02 88888.00 2006-11-26 11:03:39.402 330 18186.66 78.96 52717.05 88888.00 2006-11-26 11:03:39.902 330 18186.61 78.98 52717.12 88888.00 2006-11-26 11:03:40.402 330 18186.49 78.95 52717.19 88888.00 2006-11-26 11:03:40.902 330 18186.56 78.97 52717.09 88888.00 2006-11-26 11:03:41.402 330 18186.56 78.99 52717.08 88888.00 2006-11-26 11:03:41.902 330 18186.64 78.95 52717.19 88888.00 2006-11-26 11:03:42.402 330 18186.71 78.94 52717.12 88888.00 2006-11-26 11:03:42.902 330 18186.65 78.86 52717.10 88888.00 2006-11-26 11:03:43.402 330 18186.70 78.84 52717.02 88888.00 2006-11-26 11:03:43.902 330 18186.78 78.85 52717.03 88888.00 2006-11-26 11:03:44.402 330 18186.66 78.89 52717.09 88888.00 2006-11-26 11:03:44.902 330 18186.73 78.82 52717.06 88888.00 2006-11-26 11:03:45.402 330 18186.70 78.81 52716.92 88888.00 2006-11-26 11:03:45.902 330 18186.73 78.84 52716.80 88888.00 2006-11-26 11:03:46.402 330 18186.73 78.80 52716.91 88888.00 2006-11-26 11:03:46.902 330 18186.76 78.68 52716.86 88888.00 2006-11-26 11:03:47.402 330 18186.82 78.58 52716.83 88888.00 2006-11-26 11:03:47.902 330 18186.77 78.53 52716.83 88888.00 2006-11-26 11:03:48.402 330 18186.60 78.63 52716.82 88888.00 2006-11-26 11:03:48.902 330 18186.49 78.70 52716.83 88888.00 2006-11-26 11:03:49.402 330 18186.52 78.64 52716.82 88888.00 2006-11-26 11:03:49.902 330 18186.64 78.64 52716.79 88888.00 2006-11-26 11:03:50.402 330 18186.83 78.62 52716.90 88888.00 2006-11-26 11:03:50.902 330 18186.64 78.56 52716.99 88888.00 2006-11-26 11:03:51.402 330 18186.66 78.57 52716.97 88888.00 2006-11-26 11:03:51.902 330 18186.80 78.57 52716.89 88888.00 2006-11-26 11:03:52.402 330 18186.84 78.50 52716.97 88888.00 2006-11-26 11:03:52.902 330 18186.76 78.57 52717.05 88888.00 2006-11-26 11:03:53.402 330 18186.82 78.50 52717.00 88888.00 2006-11-26 11:03:53.902 330 18186.83 78.48 52716.99 88888.00 2006-11-26 11:03:54.402 330 18186.82 78.43 52716.98 88888.00 2006-11-26 11:03:54.902 330 18186.77 78.43 52716.99 88888.00 2006-11-26 11:03:55.402 330 18186.70 78.40 52717.00 88888.00 2006-11-26 11:03:55.902 330 18186.81 78.43 52717.02 88888.00 2006-11-26 11:03:56.402 330 18186.84 78.48 52716.99 88888.00 2006-11-26 11:03:56.902 330 18186.81 78.45 52717.04 88888.00 2006-11-26 11:03:57.402 330 18186.78 78.34 52717.21 88888.00 2006-11-26 11:03:57.902 330 18186.83 78.28 52717.13 88888.00 2006-11-26 11:03:58.402 330 18186.84 78.19 52717.11 88888.00 2006-11-26 11:03:58.902 330 18186.85 78.19 52717.15 88888.00 2006-11-26 11:03:59.402 330 18186.83 78.19 52717.17 88888.00 2006-11-26 11:03:59.902 330 18186.91 78.17 52717.09 88888.00 2006-11-26 11:04:00.402 330 18186.91 78.21 52717.02 88888.00 2006-11-26 11:04:00.902 330 18186.94 78.24 52716.97 88888.00 2006-11-26 11:04:01.402 330 18186.83 78.30 52716.93 88888.00 2006-11-26 11:04:01.902 330 18186.86 78.29 52717.08 88888.00 2006-11-26 11:04:02.402 330 18186.89 78.28 52717.16 88888.00 2006-11-26 11:04:02.902 330 18186.93 78.25 52717.19 88888.00 2006-11-26 11:04:03.402 330 18186.94 78.20 52717.17 88888.00 2006-11-26 11:04:03.902 330 18186.93 78.23 52717.14 88888.00 2006-11-26 11:04:04.402 330 18186.92 78.26 52717.09 88888.00 2006-11-26 11:04:04.902 330 18186.83 78.31 52717.03 88888.00 2006-11-26 11:04:05.402 330 18186.72 78.30 52717.06 88888.00 2006-11-26 11:04:05.902 330 18186.73 78.33 52717.23 88888.00 2006-11-26 11:04:06.402 330 18186.81 78.29 52717.14 88888.00 2006-11-26 11:04:06.902 330 18186.83 78.23 52717.05 88888.00 2006-11-26 11:04:07.402 330 18186.82 78.25 52717.16 88888.00 2006-11-26 11:04:07.902 330 18186.84 78.32 52717.19 88888.00 2006-11-26 11:04:08.402 330 18186.91 78.29 52717.12 88888.00 2006-11-26 11:04:08.902 330 18186.84 78.28 52717.09 88888.00 2006-11-26 11:04:09.402 330 18186.83 78.23 52717.16 88888.00 2006-11-26 11:04:09.902 330 18186.77 78.30 52717.26 88888.00 2006-11-26 11:04:10.402 330 18186.77 78.36 52717.33 88888.00 2006-11-26 11:04:10.902 330 18186.71 78.33 52717.33 88888.00 2006-11-26 11:04:11.402 330 18186.63 78.23 52717.23 88888.00 2006-11-26 11:04:11.902 330 18186.56 78.25 52717.24 88888.00 2006-11-26 11:04:12.402 330 18186.60 78.29 52717.32 88888.00 2006-11-26 11:04:12.902 330 18186.64 78.23 52717.23 88888.00 2006-11-26 11:04:13.402 330 18186.61 78.30 52717.11 88888.00 2006-11-26 11:04:13.902 330 18186.74 78.22 52717.11 88888.00 2006-11-26 11:04:14.402 330 18186.75 78.29 52717.10 88888.00 2006-11-26 11:04:14.902 330 18186.67 78.29 52717.02 88888.00 2006-11-26 11:04:15.402 330 18186.55 78.37 52716.98 88888.00 2006-11-26 11:04:15.902 330 18186.43 78.44 52717.01 88888.00 2006-11-26 11:04:16.402 330 18186.49 78.41 52717.09 88888.00 2006-11-26 11:04:16.902 330 18186.51 78.47 52717.03 88888.00 2006-11-26 11:04:17.402 330 18186.34 78.49 52716.97 88888.00 2006-11-26 11:04:17.902 330 18186.29 78.47 52716.90 88888.00 2006-11-26 11:04:18.402 330 18186.44 78.36 52716.81 88888.00 2006-11-26 11:04:18.902 330 18186.40 78.37 52716.85 88888.00 2006-11-26 11:04:19.402 330 18186.28 78.32 52716.93 88888.00 2006-11-26 11:04:19.902 330 18186.34 78.22 52716.94 88888.00 2006-11-26 11:04:20.402 330 18186.33 78.28 52716.86 88888.00 2006-11-26 11:04:20.902 330 18186.38 78.36 52716.88 88888.00 2006-11-26 11:04:21.402 330 18186.46 78.35 52716.97 88888.00 2006-11-26 11:04:21.902 330 18186.44 78.32 52716.91 88888.00 2006-11-26 11:04:22.402 330 18186.38 78.28 52716.92 88888.00 2006-11-26 11:04:22.902 330 18186.48 78.30 52716.89 88888.00 2006-11-26 11:04:23.402 330 18186.37 78.31 52716.88 88888.00 2006-11-26 11:04:23.902 330 18186.42 78.29 52716.74 88888.00 2006-11-26 11:04:24.402 330 18186.49 78.26 52716.66 88888.00 2006-11-26 11:04:24.902 330 18186.51 78.20 52716.79 88888.00 2006-11-26 11:04:25.402 330 18186.44 78.09 52716.71 88888.00 2006-11-26 11:04:25.902 330 18186.40 78.07 52716.58 88888.00 2006-11-26 11:04:26.402 330 18186.40 78.06 52716.51 88888.00 2006-11-26 11:04:26.902 330 18186.46 78.01 52716.55 88888.00 2006-11-26 11:04:27.402 330 18186.52 78.04 52716.54 88888.00 2006-11-26 11:04:27.902 330 18186.56 78.00 52716.62 88888.00 2006-11-26 11:04:28.402 330 18186.61 77.98 52716.70 88888.00 2006-11-26 11:04:28.902 330 18186.56 77.91 52716.74 88888.00 2006-11-26 11:04:29.402 330 18186.38 77.89 52716.70 88888.00 2006-11-26 11:04:29.902 330 18186.37 77.86 52716.71 88888.00 2006-11-26 11:04:30.402 330 18186.39 77.79 52716.68 88888.00 2006-11-26 11:04:30.902 330 18186.44 77.82 52716.68 88888.00 2006-11-26 11:04:31.402 330 18186.40 77.76 52716.61 88888.00 2006-11-26 11:04:31.902 330 18186.38 77.76 52716.66 88888.00 2006-11-26 11:04:32.402 330 18186.41 77.71 52716.56 88888.00 2006-11-26 11:04:32.902 330 18186.44 77.68 52716.47 88888.00 2006-11-26 11:04:33.402 330 18186.38 77.69 52716.40 88888.00 2006-11-26 11:04:33.902 330 18186.40 77.64 52716.43 88888.00 2006-11-26 11:04:34.402 330 18186.38 77.56 52716.48 88888.00 2006-11-26 11:04:34.902 330 18186.32 77.45 52716.52 88888.00 2006-11-26 11:04:35.402 330 18186.48 77.30 52716.36 88888.00 2006-11-26 11:04:35.902 330 18186.39 77.25 52716.35 88888.00 2006-11-26 11:04:36.402 330 18186.34 77.19 52716.32 88888.00 2006-11-26 11:04:36.902 330 18186.21 77.28 52716.17 88888.00 2006-11-26 11:04:37.402 330 18186.32 77.34 52716.28 88888.00 2006-11-26 11:04:37.902 330 18186.50 77.28 52716.40 88888.00 2006-11-26 11:04:38.402 330 18186.48 77.15 52716.48 88888.00 2006-11-26 11:04:38.902 330 18186.45 77.18 52716.54 88888.00 2006-11-26 11:04:39.402 330 18186.53 77.21 52716.50 88888.00 2006-11-26 11:04:39.902 330 18186.50 77.18 52716.50 88888.00 2006-11-26 11:04:40.402 330 18186.46 77.16 52716.54 88888.00 2006-11-26 11:04:40.902 330 18186.50 77.19 52716.45 88888.00 2006-11-26 11:04:41.402 330 18186.44 77.19 52716.62 88888.00 2006-11-26 11:04:41.902 330 18186.33 77.16 52716.66 88888.00 2006-11-26 11:04:42.402 330 18186.41 77.13 52716.68 88888.00 2006-11-26 11:04:42.902 330 18186.39 77.11 52716.67 88888.00 2006-11-26 11:04:43.402 330 18186.34 77.11 52716.67 88888.00 2006-11-26 11:04:43.902 330 18186.37 77.16 52716.58 88888.00 2006-11-26 11:04:44.402 330 18186.42 77.13 52716.61 88888.00 2006-11-26 11:04:44.902 330 18186.33 77.13 52716.65 88888.00 2006-11-26 11:04:45.402 330 18186.30 77.15 52716.68 88888.00 2006-11-26 11:04:45.902 330 18186.40 77.09 52716.64 88888.00 2006-11-26 11:04:46.402 330 18186.34 76.99 52716.73 88888.00 2006-11-26 11:04:46.902 330 18186.29 76.92 52716.75 88888.00 2006-11-26 11:04:47.402 330 18186.34 76.97 52716.79 88888.00 2006-11-26 11:04:47.902 330 18186.49 77.01 52716.83 88888.00 2006-11-26 11:04:48.402 330 18186.50 76.99 52716.74 88888.00 2006-11-26 11:04:48.902 330 18186.40 76.97 52716.77 88888.00 2006-11-26 11:04:49.402 330 18186.44 76.97 52716.83 88888.00 2006-11-26 11:04:49.902 330 18186.39 77.00 52716.83 88888.00 2006-11-26 11:04:50.402 330 18186.23 77.00 52716.75 88888.00 2006-11-26 11:04:50.902 330 18186.19 76.94 52716.64 88888.00 2006-11-26 11:04:51.402 330 18186.30 76.94 52716.79 88888.00 2006-11-26 11:04:51.902 330 18186.30 76.98 52716.76 88888.00 2006-11-26 11:04:52.402 330 18186.24 76.94 52716.69 88888.00 2006-11-26 11:04:52.902 330 18186.30 76.87 52716.76 88888.00 2006-11-26 11:04:53.402 330 18186.27 76.87 52716.88 88888.00 2006-11-26 11:04:53.902 330 18186.11 76.86 52716.92 88888.00 2006-11-26 11:04:54.402 330 18186.21 76.95 52716.96 88888.00 2006-11-26 11:04:54.902 330 18186.18 77.02 52716.97 88888.00 2006-11-26 11:04:55.402 330 18186.12 77.02 52716.88 88888.00 2006-11-26 11:04:55.902 330 18186.15 77.08 52716.89 88888.00 2006-11-26 11:04:56.402 330 18186.21 77.17 52716.86 88888.00 2006-11-26 11:04:56.902 330 18186.24 77.08 52716.82 88888.00 2006-11-26 11:04:57.402 330 18186.27 77.05 52716.80 88888.00 2006-11-26 11:04:57.902 330 18186.31 77.09 52716.74 88888.00 2006-11-26 11:04:58.402 330 18186.45 77.10 52716.88 88888.00 2006-11-26 11:04:58.902 330 18186.31 77.02 52716.93 88888.00 2006-11-26 11:04:59.402 330 18186.34 77.00 52716.92 88888.00 2006-11-26 11:04:59.902 330 18186.43 77.01 52716.99 88888.00 2006-11-26 11:05:00.402 330 18186.45 77.05 52716.98 88888.00 2006-11-26 11:05:00.902 330 18186.43 77.01 52716.85 88888.00 2006-11-26 11:05:01.402 330 18186.35 76.97 52716.80 88888.00 2006-11-26 11:05:01.902 330 18186.33 77.01 52716.82 88888.00 2006-11-26 11:05:02.402 330 18186.33 77.07 52717.02 88888.00 2006-11-26 11:05:02.902 330 18186.38 77.15 52717.08 88888.00 2006-11-26 11:05:03.402 330 18186.42 77.10 52717.03 88888.00 2006-11-26 11:05:03.902 330 18186.46 77.08 52716.86 88888.00 2006-11-26 11:05:04.402 330 18186.48 77.10 52716.86 88888.00 2006-11-26 11:05:04.902 330 18186.40 77.09 52716.83 88888.00 2006-11-26 11:05:05.402 330 18186.40 77.10 52716.76 88888.00 2006-11-26 11:05:05.902 330 18186.39 77.09 52716.74 88888.00 2006-11-26 11:05:06.402 330 18186.31 77.04 52716.63 88888.00 2006-11-26 11:05:06.902 330 18186.37 77.06 52716.71 88888.00 2006-11-26 11:05:07.402 330 18186.34 77.11 52716.80 88888.00 2006-11-26 11:05:07.902 330 18186.18 77.06 52716.78 88888.00 2006-11-26 11:05:08.402 330 18186.23 76.98 52716.71 88888.00 2006-11-26 11:05:08.902 330 18186.28 77.03 52716.74 88888.00 2006-11-26 11:05:09.402 330 18186.29 77.09 52716.67 88888.00 2006-11-26 11:05:09.902 330 18186.38 77.02 52716.57 88888.00 2006-11-26 11:05:10.402 330 18186.37 76.99 52716.66 88888.00 2006-11-26 11:05:10.902 330 18186.23 76.94 52716.68 88888.00 2006-11-26 11:05:11.402 330 18186.22 76.91 52716.64 88888.00 2006-11-26 11:05:11.902 330 18186.26 76.90 52716.55 88888.00 2006-11-26 11:05:12.402 330 18186.24 76.92 52716.62 88888.00 2006-11-26 11:05:12.902 330 18186.32 76.89 52716.68 88888.00 2006-11-26 11:05:13.402 330 18186.33 76.90 52716.64 88888.00 2006-11-26 11:05:13.902 330 18186.27 76.85 52716.54 88888.00 2006-11-26 11:05:14.402 330 18186.18 76.81 52716.41 88888.00 2006-11-26 11:05:14.902 330 18186.13 76.78 52716.44 88888.00 2006-11-26 11:05:15.402 330 18186.05 76.73 52716.51 88888.00 2006-11-26 11:05:15.902 330 18186.19 76.69 52716.51 88888.00 2006-11-26 11:05:16.402 330 18186.18 76.59 52716.39 88888.00 2006-11-26 11:05:16.902 330 18186.23 76.56 52716.29 88888.00 2006-11-26 11:05:17.402 330 18186.27 76.54 52716.40 88888.00 2006-11-26 11:05:17.902 330 18186.30 76.65 52716.39 88888.00 2006-11-26 11:05:18.402 330 18186.38 76.70 52716.40 88888.00 2006-11-26 11:05:18.902 330 18186.40 76.65 52716.48 88888.00 2006-11-26 11:05:19.402 330 18186.39 76.44 52716.51 88888.00 2006-11-26 11:05:19.902 330 18186.35 76.36 52716.55 88888.00 2006-11-26 11:05:20.402 330 18186.48 76.41 52716.54 88888.00 2006-11-26 11:05:20.902 330 18186.53 76.36 52716.52 88888.00 2006-11-26 11:05:21.402 330 18186.43 76.24 52716.54 88888.00 2006-11-26 11:05:21.902 330 18186.43 76.22 52716.55 88888.00 2006-11-26 11:05:22.402 330 18186.33 76.23 52716.53 88888.00 2006-11-26 11:05:22.902 330 18186.27 76.22 52716.51 88888.00 2006-11-26 11:05:23.402 330 18186.30 76.26 52716.55 88888.00 2006-11-26 11:05:23.902 330 18186.40 76.32 52716.47 88888.00 2006-11-26 11:05:24.402 330 18186.38 76.31 52716.40 88888.00 2006-11-26 11:05:24.902 330 18186.39 76.30 52716.44 88888.00 2006-11-26 11:05:25.402 330 18186.39 76.35 52716.50 88888.00 2006-11-26 11:05:25.902 330 18186.38 76.38 52716.54 88888.00 2006-11-26 11:05:26.402 330 18186.35 76.40 52716.55 88888.00 2006-11-26 11:05:26.902 330 18186.27 76.43 52716.54 88888.00 2006-11-26 11:05:27.402 330 18186.32 76.51 52716.70 88888.00 2006-11-26 11:05:27.902 330 18186.30 76.56 52716.69 88888.00 2006-11-26 11:05:28.402 330 18186.23 76.62 52716.64 88888.00 2006-11-26 11:05:28.902 330 18186.18 76.59 52716.66 88888.00 2006-11-26 11:05:29.402 330 18186.15 76.66 52716.74 88888.00 2006-11-26 11:05:29.902 330 18186.12 76.73 52716.79 88888.00 2006-11-26 11:05:30.402 330 18186.17 76.81 52716.74 88888.00 2006-11-26 11:05:30.902 330 18186.18 76.75 52716.76 88888.00 2006-11-26 11:05:31.402 330 18186.11 76.74 52716.90 88888.00 2006-11-26 11:05:31.902 330 18186.08 76.79 52716.93 88888.00 2006-11-26 11:05:32.402 330 18186.07 76.84 52717.00 88888.00 2006-11-26 11:05:32.902 330 18186.04 76.86 52716.94 88888.00 2006-11-26 11:05:33.402 330 18186.10 76.94 52717.02 88888.00 2006-11-26 11:05:33.902 330 18185.92 76.84 52717.03 88888.00 2006-11-26 11:05:34.402 330 18185.91 76.83 52716.96 88888.00 2006-11-26 11:05:34.902 330 18185.98 76.82 52716.89 88888.00 2006-11-26 11:05:35.402 330 18185.98 76.95 52716.93 88888.00 2006-11-26 11:05:35.902 330 18186.00 77.05 52716.99 88888.00 2006-11-26 11:05:36.402 330 18186.05 77.04 52716.92 88888.00 2006-11-26 11:05:36.902 330 18185.99 77.06 52716.91 88888.00 2006-11-26 11:05:37.402 330 18185.89 77.00 52716.90 88888.00 2006-11-26 11:05:37.902 330 18185.84 76.89 52716.98 88888.00 2006-11-26 11:05:38.402 330 18185.80 76.86 52716.93 88888.00 2006-11-26 11:05:38.902 330 18185.76 76.86 52716.89 88888.00 2006-11-26 11:05:39.402 330 18185.77 76.92 52716.82 88888.00 2006-11-26 11:05:39.902 330 18185.89 77.02 52716.74 88888.00 2006-11-26 11:05:40.402 330 18185.81 77.03 52716.81 88888.00 2006-11-26 11:05:40.902 330 18185.84 76.94 52716.70 88888.00 2006-11-26 11:05:41.402 330 18185.86 76.87 52716.68 88888.00 2006-11-26 11:05:41.902 330 18185.89 76.82 52716.79 88888.00 2006-11-26 11:05:42.402 330 18185.89 76.81 52716.77 88888.00 2006-11-26 11:05:42.902 330 18185.90 76.72 52716.69 88888.00 2006-11-26 11:05:43.402 330 18185.86 76.55 52716.66 88888.00 2006-11-26 11:05:43.902 330 18185.92 76.55 52716.51 88888.00 2006-11-26 11:05:44.402 330 18186.13 76.49 52716.24 88888.00 2006-11-26 11:05:44.902 330 18186.31 76.49 52716.19 88888.00 2006-11-26 11:05:45.402 330 18186.34 76.48 52716.19 88888.00 2006-11-26 11:05:45.902 330 18186.35 76.57 52716.20 88888.00 2006-11-26 11:05:46.402 330 18186.38 76.54 52716.18 88888.00 2006-11-26 11:05:46.902 330 18186.38 76.49 52716.15 88888.00 2006-11-26 11:05:47.402 330 18186.42 76.43 52716.25 88888.00 2006-11-26 11:05:47.902 330 18186.49 76.36 52716.30 88888.00 2006-11-26 11:05:48.402 330 18186.41 76.36 52716.21 88888.00 2006-11-26 11:05:48.902 330 18186.48 76.33 52716.11 88888.00 2006-11-26 11:05:49.402 330 18186.52 76.34 52716.06 88888.00 2006-11-26 11:05:49.902 330 18186.48 76.23 52716.20 88888.00 2006-11-26 11:05:50.402 330 18186.51 76.21 52716.12 88888.00 2006-11-26 11:05:50.902 330 18186.56 76.25 52716.00 88888.00 2006-11-26 11:05:51.402 330 18186.60 76.22 52716.18 88888.00 2006-11-26 11:05:51.902 330 18186.61 76.21 52716.21 88888.00 2006-11-26 11:05:52.402 330 18186.54 76.26 52716.12 88888.00 2006-11-26 11:05:52.902 330 18186.55 76.22 52716.12 88888.00 2006-11-26 11:05:53.402 330 18186.44 76.24 52716.22 88888.00 2006-11-26 11:05:53.902 330 18186.50 76.23 52716.20 88888.00 2006-11-26 11:05:54.402 330 18186.51 76.25 52716.19 88888.00 2006-11-26 11:05:54.902 330 18186.45 76.24 52716.27 88888.00 2006-11-26 11:05:55.402 330 18186.43 76.26 52716.27 88888.00 2006-11-26 11:05:55.902 330 18186.43 76.29 52716.38 88888.00 2006-11-26 11:05:56.402 330 18186.51 76.26 52716.40 88888.00 2006-11-26 11:05:56.902 330 18186.52 76.26 52716.34 88888.00 2006-11-26 11:05:57.402 330 18186.33 76.30 52716.24 88888.00 2006-11-26 11:05:57.902 330 18186.34 76.31 52716.23 88888.00 2006-11-26 11:05:58.402 330 18186.40 76.26 52716.20 88888.00 2006-11-26 11:05:58.902 330 18186.49 76.30 52716.18 88888.00 2006-11-26 11:05:59.402 330 18186.51 76.33 52716.23 88888.00 2006-11-26 11:05:59.902 330 18186.48 76.32 52716.22 88888.00 2006-11-26 11:06:00.402 330 18186.39 76.33 52716.35 88888.00 2006-11-26 11:06:00.902 330 18186.45 76.30 52716.52 88888.00 2006-11-26 11:06:01.402 330 18186.50 76.25 52716.62 88888.00 2006-11-26 11:06:01.902 330 18186.55 76.31 52716.68 88888.00 2006-11-26 11:06:02.402 330 18186.60 76.33 52716.71 88888.00 2006-11-26 11:06:02.902 330 18186.56 76.29 52716.64 88888.00 2006-11-26 11:06:03.402 330 18186.52 76.39 52716.67 88888.00 2006-11-26 11:06:03.902 330 18186.46 76.53 52716.62 88888.00 2006-11-26 11:06:04.402 330 18186.48 76.51 52716.59 88888.00 2006-11-26 11:06:04.902 330 18186.62 76.52 52716.59 88888.00 2006-11-26 11:06:05.402 330 18186.63 76.55 52716.56 88888.00 2006-11-26 11:06:05.902 330 18186.56 76.58 52716.56 88888.00 2006-11-26 11:06:06.402 330 18186.51 76.63 52716.59 88888.00 2006-11-26 11:06:06.902 330 18186.55 76.65 52716.55 88888.00 2006-11-26 11:06:07.402 330 18186.55 76.61 52716.46 88888.00 2006-11-26 11:06:07.902 330 18186.63 76.70 52716.59 88888.00 2006-11-26 11:06:08.402 330 18186.72 76.62 52716.68 88888.00 2006-11-26 11:06:08.902 330 18186.65 76.52 52716.66 88888.00 2006-11-26 11:06:09.402 330 18186.54 76.59 52716.78 88888.00 2006-11-26 11:06:09.902 330 18186.45 76.54 52716.80 88888.00 2006-11-26 11:06:10.402 330 18186.43 76.56 52716.73 88888.00 2006-11-26 11:06:10.902 330 18186.59 76.65 52716.68 88888.00 2006-11-26 11:06:11.402 330 18186.59 76.70 52716.68 88888.00 2006-11-26 11:06:11.902 330 18186.45 76.71 52716.58 88888.00 2006-11-26 11:06:12.402 330 18186.53 76.65 52716.55 88888.00 2006-11-26 11:06:12.902 330 18186.60 76.69 52716.61 88888.00 2006-11-26 11:06:13.402 330 18186.53 76.66 52716.67 88888.00 2006-11-26 11:06:13.902 330 18186.40 76.70 52716.59 88888.00 2006-11-26 11:06:14.402 330 18186.31 76.72 52716.52 88888.00 2006-11-26 11:06:14.902 330 18186.39 76.71 52716.52 88888.00 2006-11-26 11:06:15.402 330 18186.32 76.66 52716.57 88888.00 2006-11-26 11:06:15.902 330 18186.19 76.59 52716.59 88888.00 2006-11-26 11:06:16.402 330 18186.26 76.61 52716.66 88888.00 2006-11-26 11:06:16.902 330 18186.28 76.55 52716.68 88888.00 2006-11-26 11:06:17.402 330 18186.16 76.46 52716.63 88888.00 2006-11-26 11:06:17.902 330 18186.16 76.42 52716.58 88888.00 2006-11-26 11:06:18.402 330 18186.20 76.57 52716.50 88888.00 2006-11-26 11:06:18.902 330 18186.26 76.57 52716.40 88888.00 2006-11-26 11:06:19.402 330 18186.29 76.47 52716.30 88888.00 2006-11-26 11:06:19.902 330 18186.34 76.42 52716.43 88888.00 2006-11-26 11:06:20.402 330 18186.26 76.30 52716.47 88888.00 2006-11-26 11:06:20.902 330 18186.20 76.31 52716.44 88888.00 2006-11-26 11:06:21.402 330 18186.23 76.34 52716.41 88888.00 2006-11-26 11:06:21.902 330 18186.28 76.33 52716.40 88888.00 2006-11-26 11:06:22.402 330 18186.20 76.36 52716.46 88888.00 2006-11-26 11:06:22.902 330 18186.11 76.37 52716.44 88888.00 2006-11-26 11:06:23.402 330 18186.02 76.34 52716.35 88888.00 2006-11-26 11:06:23.902 330 18186.04 76.25 52716.36 88888.00 2006-11-26 11:06:24.402 330 18186.05 76.19 52716.45 88888.00 2006-11-26 11:06:24.902 330 18186.22 76.17 52716.41 88888.00 2006-11-26 11:06:25.402 330 18186.23 76.16 52716.30 88888.00 2006-11-26 11:06:25.902 330 18186.05 76.14 52716.30 88888.00 2006-11-26 11:06:26.402 330 18185.98 76.07 52716.44 88888.00 2006-11-26 11:06:26.902 330 18185.95 76.06 52716.36 88888.00 2006-11-26 11:06:27.402 330 18185.89 76.07 52716.30 88888.00 2006-11-26 11:06:27.902 330 18185.97 76.04 52716.27 88888.00 2006-11-26 11:06:28.402 330 18185.89 76.01 52716.20 88888.00 2006-11-26 11:06:28.902 330 18185.89 75.92 52716.33 88888.00 2006-11-26 11:06:29.402 330 18185.98 75.98 52716.46 88888.00 2006-11-26 11:06:29.902 330 18186.08 75.97 52716.39 88888.00 2006-11-26 11:06:30.402 330 18186.08 75.98 52716.42 88888.00 2006-11-26 11:06:30.902 330 18186.04 76.04 52716.51 88888.00 2006-11-26 11:06:31.402 330 18186.12 76.03 52716.51 88888.00 2006-11-26 11:06:31.902 330 18186.02 76.05 52716.54 88888.00 2006-11-26 11:06:32.402 330 18186.00 76.05 52716.45 88888.00 2006-11-26 11:06:32.902 330 18186.12 76.01 52716.46 88888.00 2006-11-26 11:06:33.402 330 18186.16 75.95 52716.54 88888.00 2006-11-26 11:06:33.902 330 18186.04 75.95 52716.59 88888.00 2006-11-26 11:06:34.402 330 18185.92 76.01 52716.61 88888.00 2006-11-26 11:06:34.902 330 18185.90 76.15 52716.66 88888.00 2006-11-26 11:06:35.402 330 18186.10 76.15 52716.65 88888.00 2006-11-26 11:06:35.902 330 18186.27 76.18 52716.77 88888.00 2006-11-26 11:06:36.402 330 18186.33 76.20 52716.65 88888.00 2006-11-26 11:06:36.902 330 18186.29 76.25 52716.50 88888.00 2006-11-26 11:06:37.402 330 18186.11 76.32 52716.59 88888.00 2006-11-26 11:06:37.902 330 18186.06 76.31 52716.77 88888.00 2006-11-26 11:06:38.402 330 18186.01 76.18 52716.74 88888.00 2006-11-26 11:06:38.902 330 18186.04 76.12 52716.52 88888.00 2006-11-26 11:06:39.402 330 18186.08 76.14 52716.38 88888.00 2006-11-26 11:06:39.902 330 18186.01 76.20 52716.43 88888.00 2006-11-26 11:06:40.402 330 18186.12 76.15 52716.48 88888.00 2006-11-26 11:06:40.902 330 18186.11 76.25 52716.57 88888.00 2006-11-26 11:06:41.402 330 18186.18 76.32 52716.71 88888.00 2006-11-26 11:06:41.902 330 18186.13 76.32 52716.76 88888.00 2006-11-26 11:06:42.402 330 18186.07 76.41 52716.68 88888.00 2006-11-26 11:06:42.902 330 18185.97 76.47 52716.62 88888.00 2006-11-26 11:06:43.402 330 18186.02 76.50 52716.61 88888.00 2006-11-26 11:06:43.902 330 18186.00 76.51 52716.69 88888.00 2006-11-26 11:06:44.402 330 18185.91 76.51 52716.65 88888.00 2006-11-26 11:06:44.902 330 18186.15 76.47 52716.62 88888.00 2006-11-26 11:06:45.402 330 18186.16 76.44 52716.74 88888.00 2006-11-26 11:06:45.902 330 18185.81 76.46 52716.89 88888.00 2006-11-26 11:06:46.402 330 18185.64 76.53 52717.00 88888.00 2006-11-26 11:06:46.902 330 18185.59 76.55 52717.03 88888.00 2006-11-26 11:06:47.402 330 18185.53 76.49 52717.04 88888.00 2006-11-26 11:06:47.902 330 18185.61 76.62 52716.98 88888.00 2006-11-26 11:06:48.402 330 18185.46 76.64 52716.96 88888.00 2006-11-26 11:06:48.902 330 18185.58 76.61 52716.88 88888.00 2006-11-26 11:06:49.402 330 18185.64 76.57 52716.98 88888.00 2006-11-26 11:06:49.902 330 18185.57 76.62 52716.97 88888.00 2006-11-26 11:06:50.402 330 18185.72 76.67 52716.85 88888.00 2006-11-26 11:06:50.902 330 18185.77 76.76 52716.79 88888.00 2006-11-26 11:06:51.402 330 18185.69 76.76 52716.86 88888.00 2006-11-26 11:06:51.902 330 18185.58 76.80 52716.88 88888.00 2006-11-26 11:06:52.402 330 18185.51 76.83 52716.97 88888.00 2006-11-26 11:06:52.902 330 18185.50 76.83 52716.97 88888.00 2006-11-26 11:06:53.402 330 18185.50 76.90 52716.97 88888.00 2006-11-26 11:06:53.902 330 18185.48 76.91 52716.83 88888.00 2006-11-26 11:06:54.402 330 18185.58 76.89 52716.81 88888.00 2006-11-26 11:06:54.902 330 18185.72 76.91 52716.75 88888.00 2006-11-26 11:06:55.402 330 18185.74 76.88 52716.71 88888.00 2006-11-26 11:06:55.902 330 18185.73 76.83 52716.67 88888.00 2006-11-26 11:06:56.402 330 18185.67 76.85 52716.62 88888.00 2006-11-26 11:06:56.902 330 18185.56 76.91 52716.57 88888.00 2006-11-26 11:06:57.402 330 18185.48 76.92 52716.66 88888.00 2006-11-26 11:06:57.902 330 18185.44 76.90 52716.62 88888.00 2006-11-26 11:06:58.402 330 18185.40 76.91 52716.44 88888.00 2006-11-26 11:06:58.902 330 18185.50 76.94 52716.43 88888.00 2006-11-26 11:06:59.402 330 18185.52 76.88 52716.40 88888.00 2006-11-26 11:06:59.902 330 18185.57 76.89 52716.48 88888.00 2006-11-26 11:07:00.402 330 18185.51 76.87 52716.53 88888.00 2006-11-26 11:07:00.902 330 18185.53 76.81 52716.45 88888.00 2006-11-26 11:07:01.402 330 18185.53 76.80 52716.40 88888.00 2006-11-26 11:07:01.902 330 18185.46 76.75 52716.57 88888.00 2006-11-26 11:07:02.402 330 18185.55 76.76 52716.65 88888.00 2006-11-26 11:07:02.902 330 18185.55 76.64 52716.57 88888.00 2006-11-26 11:07:03.402 330 18185.55 76.50 52716.51 88888.00 2006-11-26 11:07:03.902 330 18185.45 76.53 52716.58 88888.00 2006-11-26 11:07:04.402 330 18185.57 76.47 52716.58 88888.00 2006-11-26 11:07:04.902 330 18185.72 76.54 52716.59 88888.00 2006-11-26 11:07:05.402 330 18185.81 76.57 52716.56 88888.00 2006-11-26 11:07:05.902 330 18185.95 76.65 52716.69 88888.00 2006-11-26 11:07:06.402 330 18186.04 76.64 52716.76 88888.00 2006-11-26 11:07:06.902 330 18186.05 76.69 52716.71 88888.00 2006-11-26 11:07:07.402 330 18185.95 76.74 52716.62 88888.00 2006-11-26 11:07:07.902 330 18185.99 76.83 52716.67 88888.00 2006-11-26 11:07:08.402 330 18185.91 76.88 52716.62 88888.00 2006-11-26 11:07:08.902 330 18185.85 76.95 52716.66 88888.00 2006-11-26 11:07:09.402 330 18185.72 76.99 52716.56 88888.00 2006-11-26 11:07:09.902 330 18185.81 76.95 52716.54 88888.00 2006-11-26 11:07:10.402 330 18185.95 76.97 52716.56 88888.00 2006-11-26 11:07:10.902 330 18185.91 76.95 52716.59 88888.00 2006-11-26 11:07:11.402 330 18186.01 77.05 52716.65 88888.00 2006-11-26 11:07:11.902 330 18185.95 77.02 52716.80 88888.00 2006-11-26 11:07:12.402 330 18185.97 76.99 52716.73 88888.00 2006-11-26 11:07:12.902 330 18185.97 77.02 52716.73 88888.00 2006-11-26 11:07:13.402 330 18186.02 77.03 52716.64 88888.00 2006-11-26 11:07:13.902 330 18186.06 77.08 52716.56 88888.00 2006-11-26 11:07:14.402 330 18186.04 77.12 52716.57 88888.00 2006-11-26 11:07:14.902 330 18186.07 77.08 52716.70 88888.00 2006-11-26 11:07:15.402 330 18186.10 77.12 52716.79 88888.00 2006-11-26 11:07:15.902 330 18186.13 77.14 52716.77 88888.00 2006-11-26 11:07:16.402 330 18186.13 77.14 52716.66 88888.00 2006-11-26 11:07:16.902 330 18186.15 77.08 52716.61 88888.00 2006-11-26 11:07:17.402 330 18186.21 77.03 52716.67 88888.00 2006-11-26 11:07:17.902 330 18186.26 77.05 52716.70 88888.00 2006-11-26 11:07:18.402 330 18186.21 76.99 52716.58 88888.00 2006-11-26 11:07:18.902 330 18186.23 76.92 52716.57 88888.00 2006-11-26 11:07:19.402 330 18186.29 76.84 52716.43 88888.00 2006-11-26 11:07:19.902 330 18186.39 76.77 52716.32 88888.00 2006-11-26 11:07:20.402 330 18186.30 76.76 52716.36 88888.00 2006-11-26 11:07:20.902 330 18186.41 76.88 52716.27 88888.00 2006-11-26 11:07:21.402 330 18186.44 76.90 52716.34 88888.00 2006-11-26 11:07:21.902 330 18186.43 76.84 52716.42 88888.00 2006-11-26 11:07:22.402 330 18186.42 76.78 52716.31 88888.00 2006-11-26 11:07:22.902 330 18186.39 76.77 52716.19 88888.00 2006-11-26 11:07:23.402 330 18186.34 76.76 52716.06 88888.00 2006-11-26 11:07:23.902 330 18186.35 76.73 52716.03 88888.00 2006-11-26 11:07:24.402 330 18186.48 76.69 52716.11 88888.00 2006-11-26 11:07:24.902 330 18186.46 76.67 52716.18 88888.00 2006-11-26 11:07:25.402 330 18186.44 76.56 52716.22 88888.00 2006-11-26 11:07:25.902 330 18186.34 76.54 52716.23 88888.00 2006-11-26 11:07:26.402 330 18186.45 76.47 52716.21 88888.00 2006-11-26 11:07:26.902 330 18186.42 76.48 52716.19 88888.00 2006-11-26 11:07:27.402 330 18186.42 76.50 52716.22 88888.00 2006-11-26 11:07:27.902 330 18186.42 76.49 52716.34 88888.00 2006-11-26 11:07:28.402 330 18186.34 76.43 52716.36 88888.00 2006-11-26 11:07:28.902 330 18186.39 76.38 52716.29 88888.00 2006-11-26 11:07:29.402 330 18186.48 76.36 52716.29 88888.00 2006-11-26 11:07:29.902 330 18186.45 76.31 52716.36 88888.00 2006-11-26 11:07:30.402 330 18186.38 76.36 52716.39 88888.00 2006-11-26 11:07:30.902 330 18186.42 76.38 52716.35 88888.00 2006-11-26 11:07:31.402 330 18186.42 76.33 52716.34 88888.00 2006-11-26 11:07:31.902 330 18186.35 76.32 52716.33 88888.00 2006-11-26 11:07:32.402 330 18186.33 76.24 52716.30 88888.00 2006-11-26 11:07:32.902 330 18186.20 76.22 52716.21 88888.00 2006-11-26 11:07:33.402 330 18186.27 76.14 52716.21 88888.00 2006-11-26 11:07:33.902 330 18186.38 76.18 52716.22 88888.00 2006-11-26 11:07:34.402 330 18186.31 76.23 52716.32 88888.00 2006-11-26 11:07:34.902 330 18186.29 76.18 52716.33 88888.00 2006-11-26 11:07:35.402 330 18186.26 76.14 52716.33 88888.00 2006-11-26 11:07:35.902 330 18186.12 76.06 52716.45 88888.00 2006-11-26 11:07:36.402 330 18186.40 76.10 52716.47 88888.00 2006-11-26 11:07:36.902 330 18186.49 76.13 52716.62 88888.00 2006-11-26 11:07:37.402 330 18186.48 76.14 52716.64 88888.00 2006-11-26 11:07:37.902 330 18186.40 76.16 52716.58 88888.00 2006-11-26 11:07:38.402 330 18186.37 76.16 52716.56 88888.00 2006-11-26 11:07:38.902 330 18186.45 76.12 52716.59 88888.00 2006-11-26 11:07:39.402 330 18186.32 75.98 52716.65 88888.00 2006-11-26 11:07:39.902 330 18186.28 76.01 52716.71 88888.00 2006-11-26 11:07:40.402 330 18186.29 76.02 52716.75 88888.00 2006-11-26 11:07:40.902 330 18186.31 76.03 52716.78 88888.00 2006-11-26 11:07:41.402 330 18186.30 75.99 52716.78 88888.00 2006-11-26 11:07:41.902 330 18186.30 76.05 52716.81 88888.00 2006-11-26 11:07:42.402 330 18186.38 76.02 52716.88 88888.00 2006-11-26 11:07:42.902 330 18186.31 76.00 52717.03 88888.00 2006-11-26 11:07:43.402 330 18186.31 76.01 52716.97 88888.00 2006-11-26 11:07:43.902 330 18186.27 76.02 52716.80 88888.00 2006-11-26 11:07:44.402 330 18186.28 76.01 52716.78 88888.00 2006-11-26 11:07:44.902 330 18186.16 76.01 52716.83 88888.00 2006-11-26 11:07:45.402 330 18186.06 76.02 52716.82 88888.00 2006-11-26 11:07:45.902 330 18186.09 76.03 52716.71 88888.00 2006-11-26 11:07:46.402 330 18186.10 76.06 52716.70 88888.00 2006-11-26 11:07:46.902 330 18186.11 76.08 52716.70 88888.00 2006-11-26 11:07:47.402 330 18186.01 75.98 52716.68 88888.00 2006-11-26 11:07:47.902 330 18185.74 75.96 52716.79 88888.00 2006-11-26 11:07:48.402 330 18185.65 75.98 52716.78 88888.00 2006-11-26 11:07:48.902 330 18185.65 75.91 52716.73 88888.00 2006-11-26 11:07:49.402 330 18185.76 75.95 52716.71 88888.00 2006-11-26 11:07:49.902 330 18185.86 75.94 52716.59 88888.00 2006-11-26 11:07:50.402 330 18185.84 75.91 52716.58 88888.00 2006-11-26 11:07:50.902 330 18185.73 75.89 52716.68 88888.00 2006-11-26 11:07:51.402 330 18185.70 75.94 52716.67 88888.00 2006-11-26 11:07:51.902 330 18185.68 75.92 52716.67 88888.00 2006-11-26 11:07:52.402 330 18185.65 75.85 52716.65 88888.00 2006-11-26 11:07:52.902 330 18185.61 75.89 52716.62 88888.00 2006-11-26 11:07:53.402 330 18185.56 75.90 52716.54 88888.00 2006-11-26 11:07:53.902 330 18185.53 75.87 52716.53 88888.00 2006-11-26 11:07:54.402 330 18185.72 75.86 52716.65 88888.00 2006-11-26 11:07:54.902 330 18185.81 75.89 52716.64 88888.00 2006-11-26 11:07:55.402 330 18185.85 75.92 52716.73 88888.00 2006-11-26 11:07:55.902 330 18185.68 75.99 52716.71 88888.00 2006-11-26 11:07:56.402 330 18185.65 76.02 52716.58 88888.00 2006-11-26 11:07:56.902 330 18185.68 76.00 52716.58 88888.00 2006-11-26 11:07:57.402 330 18185.69 75.90 52716.69 88888.00 2006-11-26 11:07:57.902 330 18185.63 75.94 52716.76 88888.00 2006-11-26 11:07:58.402 330 18185.55 75.97 52716.81 88888.00 2006-11-26 11:07:58.902 330 18185.55 76.03 52716.71 88888.00 2006-11-26 11:07:59.402 330 18185.55 75.98 52716.66 88888.00 2006-11-26 11:07:59.902 330 18185.45 75.91 52716.62 88888.00 2006-11-26 11:08:00.402 330 18185.51 76.01 52716.58 88888.00 2006-11-26 11:08:00.902 330 18185.53 76.09 52716.63 88888.00 2006-11-26 11:08:01.402 330 18185.61 76.11 52716.80 88888.00 2006-11-26 11:08:01.902 330 18185.67 76.16 52716.88 88888.00 2006-11-26 11:08:02.402 330 18185.68 76.18 52716.83 88888.00 2006-11-26 11:08:02.902 330 18185.75 76.19 52716.77 88888.00 2006-11-26 11:08:03.402 330 18185.72 76.14 52716.78 88888.00 2006-11-26 11:08:03.902 330 18185.62 76.23 52716.76 88888.00 2006-11-26 11:08:04.402 330 18185.64 76.26 52716.78 88888.00 2006-11-26 11:08:04.902 330 18185.66 76.29 52716.82 88888.00 2006-11-26 11:08:05.402 330 18185.75 76.42 52716.80 88888.00 2006-11-26 11:08:05.902 330 18185.78 76.40 52716.79 88888.00 2006-11-26 11:08:06.402 330 18185.62 76.39 52716.92 88888.00 2006-11-26 11:08:06.902 330 18185.61 76.41 52716.98 88888.00 2006-11-26 11:08:07.402 330 18185.53 76.47 52716.94 88888.00 2006-11-26 11:08:07.902 330 18185.45 76.52 52716.83 88888.00 2006-11-26 11:08:08.402 330 18185.40 76.53 52716.87 88888.00 2006-11-26 11:08:08.902 330 18185.42 76.57 52716.79 88888.00 2006-11-26 11:08:09.402 330 18185.46 76.54 52716.80 88888.00 2006-11-26 11:08:09.902 330 18185.55 76.51 52716.97 88888.00 2006-11-26 11:08:10.402 330 18185.66 76.57 52716.98 88888.00 2006-11-26 11:08:10.902 330 18185.67 76.68 52716.96 88888.00 2006-11-26 11:08:11.402 330 18185.66 76.62 52716.98 88888.00 2006-11-26 11:08:11.902 330 18185.69 76.59 52717.02 88888.00 2006-11-26 11:08:12.402 330 18185.63 76.66 52716.97 88888.00 2006-11-26 11:08:12.902 330 18185.59 76.67 52716.91 88888.00 2006-11-26 11:08:13.402 330 18185.53 76.75 52716.87 88888.00 2006-11-26 11:08:13.902 330 18185.46 76.78 52716.92 88888.00 2006-11-26 11:08:14.402 330 18185.42 76.76 52717.03 88888.00 2006-11-26 11:08:14.902 330 18185.45 76.73 52716.96 88888.00 2006-11-26 11:08:15.402 330 18185.50 76.79 52716.87 88888.00 2006-11-26 11:08:15.902 330 18185.48 76.81 52716.85 88888.00 2006-11-26 11:08:16.402 330 18185.41 76.82 52716.80 88888.00 2006-11-26 11:08:16.902 330 18185.50 76.83 52716.69 88888.00 2006-11-26 11:08:17.402 330 18185.52 76.86 52716.63 88888.00 2006-11-26 11:08:17.902 330 18185.51 76.87 52716.64 88888.00 2006-11-26 11:08:18.402 330 18185.53 76.89 52716.73 88888.00 2006-11-26 11:08:18.902 330 18185.53 76.87 52716.80 88888.00 2006-11-26 11:08:19.402 330 18185.62 76.90 52716.70 88888.00 2006-11-26 11:08:19.902 330 18185.54 76.91 52716.59 88888.00 2006-11-26 11:08:20.402 330 18185.53 76.87 52716.45 88888.00 2006-11-26 11:08:20.902 330 18185.43 76.79 52716.51 88888.00 2006-11-26 11:08:21.402 330 18185.56 76.78 52716.35 88888.00 2006-11-26 11:08:21.902 330 18185.80 76.83 52716.19 88888.00 2006-11-26 11:08:22.402 330 18186.08 76.87 52716.25 88888.00 2006-11-26 11:08:22.902 330 18186.10 76.87 52716.31 88888.00 2006-11-26 11:08:23.402 330 18185.91 76.86 52716.28 88888.00 2006-11-26 11:08:23.902 330 18185.85 76.87 52716.25 88888.00 2006-11-26 11:08:24.402 330 18185.89 76.81 52716.30 88888.00 2006-11-26 11:08:24.902 330 18185.96 76.81 52716.43 88888.00 2006-11-26 11:08:25.402 330 18185.99 76.74 52716.55 88888.00 2006-11-26 11:08:25.902 330 18185.99 76.79 52716.52 88888.00 2006-11-26 11:08:26.402 330 18186.04 76.70 52716.48 88888.00 2006-11-26 11:08:26.902 330 18186.07 76.62 52716.53 88888.00 2006-11-26 11:08:27.402 330 18186.19 76.64 52716.35 88888.00 2006-11-26 11:08:27.902 330 18186.16 76.53 52716.27 88888.00 2006-11-26 11:08:28.402 330 18186.27 76.50 52716.24 88888.00 2006-11-26 11:08:28.902 330 18186.50 76.55 52716.27 88888.00 2006-11-26 11:08:29.402 330 18186.67 76.52 52716.34 88888.00 2006-11-26 11:08:29.902 330 18186.71 76.59 52716.42 88888.00 2006-11-26 11:08:30.402 330 18186.71 76.61 52716.40 88888.00 2006-11-26 11:08:30.902 330 18186.66 76.57 52716.34 88888.00 2006-11-26 11:08:31.402 330 18186.61 76.48 52716.40 88888.00 2006-11-26 11:08:31.902 330 18186.73 76.47 52716.51 88888.00 2006-11-26 11:08:32.402 330 18186.75 76.52 52716.52 88888.00 2006-11-26 11:08:32.902 330 18186.80 76.48 52716.43 88888.00 2006-11-26 11:08:33.402 330 18186.67 76.48 52716.43 88888.00 2006-11-26 11:08:33.902 330 18186.70 76.45 52716.36 88888.00 2006-11-26 11:08:34.402 330 18186.62 76.43 52716.31 88888.00 2006-11-26 11:08:34.902 330 18186.57 76.40 52716.39 88888.00 2006-11-26 11:08:35.402 330 18186.67 76.37 52716.55 88888.00 2006-11-26 11:08:35.902 330 18186.65 76.38 52716.61 88888.00 2006-11-26 11:08:36.402 330 18186.59 76.40 52716.68 88888.00 2006-11-26 11:08:36.902 330 18186.62 76.39 52716.62 88888.00 2006-11-26 11:08:37.402 330 18186.68 76.29 52716.52 88888.00 2006-11-26 11:08:37.902 330 18186.76 76.30 52716.62 88888.00 2006-11-26 11:08:38.402 330 18186.73 76.37 52716.67 88888.00 2006-11-26 11:08:38.902 330 18186.59 76.35 52716.75 88888.00 2006-11-26 11:08:39.402 330 18186.53 76.37 52716.77 88888.00 2006-11-26 11:08:39.902 330 18186.57 76.42 52716.64 88888.00 2006-11-26 11:08:40.402 330 18186.56 76.44 52716.69 88888.00 2006-11-26 11:08:40.902 330 18186.55 76.45 52716.78 88888.00 2006-11-26 11:08:41.402 330 18186.45 76.46 52716.74 88888.00 2006-11-26 11:08:41.902 330 18186.43 76.48 52716.79 88888.00 2006-11-26 11:08:42.402 330 18186.51 76.46 52716.71 88888.00 2006-11-26 11:08:42.902 330 18186.40 76.53 52716.65 88888.00 2006-11-26 11:08:43.402 330 18186.27 76.62 52716.64 88888.00 2006-11-26 11:08:43.902 330 18186.23 76.58 52716.70 88888.00 2006-11-26 11:08:44.402 330 18186.26 76.56 52716.68 88888.00 2006-11-26 11:08:44.902 330 18186.33 76.64 52716.62 88888.00 2006-11-26 11:08:45.402 330 18186.40 76.62 52716.71 88888.00 2006-11-26 11:08:45.902 330 18186.21 76.61 52716.75 88888.00 2006-11-26 11:08:46.402 330 18186.21 76.64 52716.77 88888.00 2006-11-26 11:08:46.902 330 18186.22 76.66 52716.88 88888.00 2006-11-26 11:08:47.402 330 18186.18 76.70 52716.85 88888.00 2006-11-26 11:08:47.902 330 18186.28 76.71 52716.75 88888.00 2006-11-26 11:08:48.402 330 18186.31 76.65 52716.73 88888.00 2006-11-26 11:08:48.902 330 18186.22 76.58 52716.75 88888.00 2006-11-26 11:08:49.402 330 18186.17 76.57 52716.77 88888.00 2006-11-26 11:08:49.902 330 18186.16 76.52 52716.79 88888.00 2006-11-26 11:08:50.402 330 18186.16 76.64 52716.78 88888.00 2006-11-26 11:08:50.902 330 18186.12 76.66 52716.88 88888.00 2006-11-26 11:08:51.402 330 18186.09 76.58 52716.96 88888.00 2006-11-26 11:08:51.902 330 18186.18 76.63 52716.96 88888.00 2006-11-26 11:08:52.402 330 18186.12 76.67 52716.81 88888.00 2006-11-26 11:08:52.902 330 18185.98 76.63 52716.91 88888.00 2006-11-26 11:08:53.402 330 18185.89 76.59 52716.88 88888.00 2006-11-26 11:08:53.902 330 18185.87 76.54 52716.88 88888.00 2006-11-26 11:08:54.402 330 18185.95 76.73 52716.87 88888.00 2006-11-26 11:08:54.902 330 18186.05 76.87 52716.85 88888.00 2006-11-26 11:08:55.402 330 18186.08 76.91 52716.92 88888.00 2006-11-26 11:08:55.902 330 18186.05 76.90 52716.91 88888.00 2006-11-26 11:08:56.402 330 18186.11 76.86 52716.77 88888.00 2006-11-26 11:08:56.902 330 18186.20 76.84 52716.80 88888.00 2006-11-26 11:08:57.402 330 18186.32 76.86 52716.98 88888.00 2006-11-26 11:08:57.902 330 18186.32 76.83 52717.08 88888.00 2006-11-26 11:08:58.402 330 18186.09 76.78 52717.00 88888.00 2006-11-26 11:08:58.902 330 18186.04 76.83 52716.94 88888.00 2006-11-26 11:08:59.402 330 18186.15 76.96 52716.88 88888.00 2006-11-26 11:08:59.902 330 18186.21 77.01 52716.91 88888.00 2006-11-26 11:09:00.402 330 18186.21 77.02 52716.91 88888.00 2006-11-26 11:09:00.902 330 18186.23 76.99 52716.87 88888.00 2006-11-26 11:09:01.402 330 18186.19 76.94 52716.88 88888.00 2006-11-26 11:09:01.902 330 18186.11 76.96 52716.93 88888.00 2006-11-26 11:09:02.402 330 18185.86 76.99 52716.89 88888.00 2006-11-26 11:09:02.902 330 18185.79 77.00 52716.89 88888.00 2006-11-26 11:09:03.402 330 18185.80 77.03 52716.89 88888.00 2006-11-26 11:09:03.902 330 18185.98 77.06 52717.03 88888.00 2006-11-26 11:09:04.402 330 18186.02 77.10 52716.97 88888.00 2006-11-26 11:09:04.902 330 18185.95 77.05 52716.97 88888.00 2006-11-26 11:09:05.402 330 18185.89 76.95 52716.97 88888.00 2006-11-26 11:09:05.902 330 18185.86 76.88 52716.87 88888.00 2006-11-26 11:09:06.402 330 18185.87 76.91 52716.82 88888.00 2006-11-26 11:09:06.902 330 18185.92 76.86 52716.69 88888.00 2006-11-26 11:09:07.402 330 18185.94 76.89 52716.58 88888.00 2006-11-26 11:09:07.902 330 18185.84 76.83 52716.56 88888.00 2006-11-26 11:09:08.402 330 18185.88 76.82 52716.64 88888.00 2006-11-26 11:09:08.902 330 18185.78 76.79 52716.64 88888.00 2006-11-26 11:09:09.402 330 18185.73 76.79 52716.52 88888.00 2006-11-26 11:09:09.902 330 18185.77 76.79 52716.67 88888.00 2006-11-26 11:09:10.402 330 18185.74 76.80 52716.76 88888.00 2006-11-26 11:09:10.902 330 18185.65 76.75 52716.74 88888.00 2006-11-26 11:09:11.402 330 18185.63 76.76 52716.69 88888.00 2006-11-26 11:09:11.902 330 18185.68 76.77 52716.69 88888.00 2006-11-26 11:09:12.402 330 18185.69 76.70 52716.61 88888.00 2006-11-26 11:09:12.902 330 18185.67 76.66 52716.47 88888.00 2006-11-26 11:09:13.402 330 18185.69 76.66 52716.44 88888.00 2006-11-26 11:09:13.902 330 18185.74 76.59 52716.39 88888.00 2006-11-26 11:09:14.402 330 18185.80 76.54 52716.40 88888.00 2006-11-26 11:09:14.902 330 18185.77 76.53 52716.30 88888.00 2006-11-26 11:09:15.402 330 18185.76 76.47 52716.43 88888.00 2006-11-26 11:09:15.902 330 18185.76 76.43 52716.53 88888.00 2006-11-26 11:09:16.402 330 18185.65 76.35 52716.55 88888.00 2006-11-26 11:09:16.902 330 18185.61 76.30 52716.52 88888.00 2006-11-26 11:09:17.402 330 18185.54 76.36 52716.63 88888.00 2006-11-26 11:09:17.902 330 18185.54 76.38 52716.68 88888.00 2006-11-26 11:09:18.402 330 18185.72 76.36 52716.58 88888.00 2006-11-26 11:09:18.902 330 18185.73 76.25 52716.62 88888.00 2006-11-26 11:09:19.402 330 18185.68 76.22 52716.68 88888.00 2006-11-26 11:09:19.902 330 18185.66 76.19 52716.76 88888.00 2006-11-26 11:09:20.402 330 18185.57 76.09 52716.71 88888.00 2006-11-26 11:09:20.902 330 18185.62 76.00 52716.70 88888.00 2006-11-26 11:09:21.402 330 18185.63 76.03 52716.70 88888.00 2006-11-26 11:09:21.902 330 18185.57 76.07 52716.67 88888.00 2006-11-26 11:09:22.402 330 18185.54 76.16 52716.58 88888.00 2006-11-26 11:09:22.902 330 18185.63 76.16 52716.48 88888.00 2006-11-26 11:09:23.402 330 18185.65 76.16 52716.48 88888.00 2006-11-26 11:09:23.902 330 18185.64 76.14 52716.62 88888.00 2006-11-26 11:09:24.402 330 18185.63 76.09 52716.62 88888.00 2006-11-26 11:09:24.902 330 18185.72 76.07 52716.54 88888.00 2006-11-26 11:09:25.402 330 18185.86 76.11 52716.50 88888.00 2006-11-26 11:09:25.902 330 18185.87 76.15 52716.57 88888.00 2006-11-26 11:09:26.402 330 18185.81 76.22 52716.54 88888.00 2006-11-26 11:09:26.902 330 18185.73 76.31 52716.57 88888.00 2006-11-26 11:09:27.402 330 18185.66 76.30 52716.57 88888.00 2006-11-26 11:09:27.902 330 18185.57 76.32 52716.54 88888.00 2006-11-26 11:09:28.402 330 18185.50 76.28 52716.56 88888.00 2006-11-26 11:09:28.902 330 18185.57 76.31 52716.58 88888.00 2006-11-26 11:09:29.402 330 18185.64 76.38 52716.70 88888.00 2006-11-26 11:09:29.902 330 18185.66 76.37 52716.70 88888.00 2006-11-26 11:09:30.402 330 18185.61 76.41 52716.70 88888.00 2006-11-26 11:09:30.902 330 18185.57 76.43 52716.69 88888.00 2006-11-26 11:09:31.402 330 18185.47 76.51 52716.61 88888.00 2006-11-26 11:09:31.902 330 18185.47 76.52 52716.61 88888.00 2006-11-26 11:09:32.402 330 18185.51 76.56 52716.71 88888.00 2006-11-26 11:09:32.902 330 18185.56 76.74 52716.79 88888.00 2006-11-26 11:09:33.402 330 18185.65 76.76 52716.81 88888.00 2006-11-26 11:09:33.902 330 18185.62 76.78 52716.83 88888.00 2006-11-26 11:09:34.402 330 18185.66 76.84 52716.90 88888.00 2006-11-26 11:09:34.902 330 18185.63 76.85 52717.04 88888.00 2006-11-26 11:09:35.402 330 18185.81 76.92 52717.14 88888.00 2006-11-26 11:09:35.902 330 18186.22 76.94 52717.00 88888.00 2006-11-26 11:09:36.402 330 18186.16 77.01 52717.04 88888.00 2006-11-26 11:09:36.902 330 18185.65 77.06 52717.22 88888.00 2006-11-26 11:09:37.402 330 18185.48 77.08 52717.27 88888.00 2006-11-26 11:09:37.902 330 18185.51 77.07 52717.29 88888.00 2006-11-26 11:09:38.402 330 18185.45 77.08 52717.17 88888.00 2006-11-26 11:09:38.902 330 18185.31 77.20 52717.05 88888.00 2006-11-26 11:09:39.402 330 18185.40 77.33 52716.98 88888.00 2006-11-26 11:09:39.902 330 18185.51 77.38 52717.08 88888.00 2006-11-26 11:09:40.402 330 18185.64 77.37 52717.11 88888.00 2006-11-26 11:09:40.902 330 18185.64 77.38 52717.03 88888.00 2006-11-26 11:09:41.402 330 18185.64 77.43 52717.06 88888.00 2006-11-26 11:09:41.902 330 18185.64 77.40 52717.04 88888.00 2006-11-26 11:09:42.402 330 18185.72 77.33 52717.02 88888.00 2006-11-26 11:09:42.902 330 18185.72 77.34 52717.05 88888.00 2006-11-26 11:09:43.402 330 18185.67 77.38 52717.16 88888.00 2006-11-26 11:09:43.902 330 18185.63 77.35 52717.12 88888.00 2006-11-26 11:09:44.402 330 18185.74 77.21 52717.01 88888.00 2006-11-26 11:09:44.902 330 18185.79 77.19 52716.96 88888.00 2006-11-26 11:09:45.402 330 18185.86 77.28 52716.94 88888.00 2006-11-26 11:09:45.902 330 18185.84 77.25 52716.85 88888.00 2006-11-26 11:09:46.402 330 18185.92 77.22 52716.88 88888.00 2006-11-26 11:09:46.902 330 18186.02 77.20 52716.87 88888.00 2006-11-26 11:09:47.402 330 18186.19 77.23 52716.58 88888.00 2006-11-26 11:09:47.902 330 18186.17 77.17 52716.54 88888.00 2006-11-26 11:09:48.402 330 18186.24 77.13 52716.58 88888.00 2006-11-26 11:09:48.902 330 18186.34 77.09 52716.52 88888.00 2006-11-26 11:09:49.399 330 18186.33 77.09 52716.58 88888.00 2006-11-26 11:09:49.909 330 18186.40 77.03 52716.47 88888.00 2006-11-26 11:09:50.409 330 18186.38 76.98 52716.43 88888.00 2006-11-26 11:09:50.909 330 18186.43 76.95 52716.30 88888.00 2006-11-26 11:09:51.409 330 18186.57 76.99 52716.29 88888.00 2006-11-26 11:09:51.909 330 18186.52 77.01 52716.36 88888.00 2006-11-26 11:09:52.409 330 18186.53 76.95 52716.31 88888.00 2006-11-26 11:09:52.909 330 18186.57 76.84 52716.24 88888.00 2006-11-26 11:09:53.409 330 18186.65 76.80 52716.18 88888.00 2006-11-26 11:09:53.909 330 18186.64 76.87 52716.33 88888.00 2006-11-26 11:09:54.409 330 18186.56 76.87 52716.40 88888.00 2006-11-26 11:09:54.909 330 18186.59 76.88 52716.32 88888.00 2006-11-26 11:09:55.409 330 18186.55 76.88 52716.34 88888.00 2006-11-26 11:09:55.909 330 18186.64 76.86 52716.39 88888.00 2006-11-26 11:09:56.409 330 18186.60 76.87 52716.35 88888.00 2006-11-26 11:09:56.909 330 18186.60 76.81 52716.35 88888.00 2006-11-26 11:09:57.409 330 18186.54 76.76 52716.45 88888.00 2006-11-26 11:09:57.909 330 18186.45 76.80 52716.63 88888.00 2006-11-26 11:09:58.409 330 18186.57 76.84 52716.70 88888.00 2006-11-26 11:09:58.909 330 18186.52 76.80 52716.62 88888.00 2006-11-26 11:09:59.409 330 18186.52 76.81 52716.58 88888.00 2006-11-26 11:09:59.909 330 18186.61 76.82 52716.70 88888.00 2006-11-26 11:10:00.409 330 18186.59 76.78 52716.71 88888.00 2006-11-26 11:10:00.909 330 18186.62 76.80 52716.66 88888.00 2006-11-26 11:10:01.409 330 18186.54 76.80 52716.75 88888.00 2006-11-26 11:10:01.909 330 18186.52 76.86 52716.87 88888.00 2006-11-26 11:10:02.409 330 18186.65 76.96 52716.80 88888.00 2006-11-26 11:10:02.909 330 18186.67 76.92 52716.75 88888.00 2006-11-26 11:10:03.409 330 18186.70 76.96 52716.69 88888.00 2006-11-26 11:10:03.909 330 18186.77 76.94 52716.71 88888.00 2006-11-26 11:10:04.409 330 18186.66 76.96 52716.78 88888.00 2006-11-26 11:10:04.909 330 18186.67 77.02 52716.87 88888.00 2006-11-26 11:10:05.409 330 18186.81 77.00 52716.83 88888.00 2006-11-26 11:10:05.909 330 18186.76 77.00 52716.81 88888.00 2006-11-26 11:10:06.409 330 18186.80 77.09 52716.75 88888.00 2006-11-26 11:10:06.909 330 18186.70 77.14 52716.70 88888.00 2006-11-26 11:10:07.409 330 18186.67 77.14 52716.79 88888.00 2006-11-26 11:10:07.909 330 18186.70 77.11 52716.82 88888.00 2006-11-26 11:10:08.409 330 18186.57 77.13 52716.83 88888.00 2006-11-26 11:10:08.909 330 18186.55 77.21 52716.91 88888.00 2006-11-26 11:10:09.409 330 18186.62 77.17 52716.92 88888.00 2006-11-26 11:10:09.909 330 18186.65 77.19 52716.90 88888.00 2006-11-26 11:10:10.409 330 18186.73 77.30 52716.93 88888.00 2006-11-26 11:10:10.909 330 18186.77 77.34 52717.17 88888.00 2006-11-26 11:10:11.409 330 18186.73 77.42 52717.35 88888.00 2006-11-26 11:10:11.909 330 18186.75 77.43 52717.38 88888.00 2006-11-26 11:10:12.409 330 18186.78 77.47 52717.44 88888.00 2006-11-26 11:10:12.909 330 18186.82 77.54 52717.36 88888.00 2006-11-26 11:10:13.409 330 18186.77 77.51 52717.41 88888.00 2006-11-26 11:10:13.909 330 18186.87 77.56 52717.49 88888.00 2006-11-26 11:10:14.409 330 18186.96 77.62 52717.39 88888.00 2006-11-26 11:10:14.909 330 18186.91 77.65 52717.25 88888.00 2006-11-26 11:10:15.409 330 18186.88 77.65 52717.15 88888.00 2006-11-26 11:10:15.909 330 18186.93 77.65 52717.15 88888.00 2006-11-26 11:10:16.409 330 18186.95 77.70 52717.13 88888.00 2006-11-26 11:10:16.909 330 18186.98 77.67 52717.12 88888.00 2006-11-26 11:10:17.409 330 18186.97 77.70 52717.12 88888.00 2006-11-26 11:10:17.909 330 18186.94 77.72 52717.10 88888.00 2006-11-26 11:10:18.409 330 18187.00 77.67 52717.13 88888.00 2006-11-26 11:10:18.909 330 18187.00 77.62 52717.12 88888.00 2006-11-26 11:10:19.409 330 18187.08 77.69 52717.15 88888.00 2006-11-26 11:10:19.909 330 18187.05 77.80 52717.11 88888.00 2006-11-26 11:10:20.409 330 18187.00 77.67 52717.20 88888.00 2006-11-26 11:10:20.909 330 18186.98 77.56 52717.05 88888.00 2006-11-26 11:10:21.409 330 18187.08 77.54 52717.05 88888.00 2006-11-26 11:10:21.909 330 18187.05 77.51 52717.02 88888.00 2006-11-26 11:10:22.409 330 18187.05 77.44 52716.96 88888.00 2006-11-26 11:10:22.909 330 18187.07 77.42 52717.06 88888.00 2006-11-26 11:10:23.409 330 18187.02 77.37 52717.13 88888.00 2006-11-26 11:10:23.909 330 18186.94 77.31 52717.05 88888.00 2006-11-26 11:10:24.409 330 18186.80 77.36 52716.96 88888.00 2006-11-26 11:10:24.909 330 18186.74 77.31 52716.99 88888.00 2006-11-26 11:10:25.409 330 18186.77 77.29 52716.90 88888.00 2006-11-26 11:10:25.909 330 18186.76 77.31 52716.88 88888.00 2006-11-26 11:10:26.409 330 18186.89 77.32 52716.94 88888.00 2006-11-26 11:10:26.909 330 18186.95 77.30 52716.91 88888.00 2006-11-26 11:10:27.409 330 18186.99 77.31 52716.89 88888.00 2006-11-26 11:10:27.909 330 18187.00 77.26 52716.83 88888.00 2006-11-26 11:10:28.409 330 18186.95 77.18 52716.80 88888.00 2006-11-26 11:10:28.909 330 18186.98 77.15 52716.76 88888.00 2006-11-26 11:10:29.409 330 18187.02 77.14 52716.74 88888.00 2006-11-26 11:10:29.909 330 18186.91 77.07 52716.77 88888.00 2006-11-26 11:10:30.409 330 18186.85 76.91 52716.76 88888.00 2006-11-26 11:10:30.909 330 18186.82 76.90 52716.75 88888.00 2006-11-26 11:10:31.409 330 18186.70 76.90 52716.67 88888.00 2006-11-26 11:10:31.909 330 18186.61 76.92 52716.69 88888.00 2006-11-26 11:10:32.409 330 18186.59 76.89 52716.79 88888.00 2006-11-26 11:10:32.909 330 18186.67 76.92 52716.82 88888.00 2006-11-26 11:10:33.409 330 18186.77 76.96 52716.81 88888.00 2006-11-26 11:10:33.909 330 18186.74 76.92 52716.74 88888.00 2006-11-26 11:10:34.409 330 18186.66 76.90 52716.71 88888.00 2006-11-26 11:10:34.909 330 18186.67 76.83 52716.70 88888.00 2006-11-26 11:10:35.409 330 18186.72 76.78 52716.68 88888.00 2006-11-26 11:10:35.909 330 18186.83 76.80 52716.76 88888.00 2006-11-26 11:10:36.409 330 18186.83 76.84 52716.71 88888.00 2006-11-26 11:10:36.909 330 18186.82 76.83 52716.56 88888.00 2006-11-26 11:10:37.409 330 18186.80 76.77 52716.71 88888.00 2006-11-26 11:10:37.909 330 18186.77 76.75 52716.90 88888.00 2006-11-26 11:10:38.409 330 18186.82 76.72 52716.86 88888.00 2006-11-26 11:10:38.909 330 18186.88 76.72 52716.71 88888.00 2006-11-26 11:10:39.409 330 18186.99 76.76 52716.62 88888.00 2006-11-26 11:10:39.909 330 18187.15 76.76 52716.71 88888.00 2006-11-26 11:10:40.409 330 18187.14 76.76 52716.79 88888.00 2006-11-26 11:10:40.909 330 18187.16 76.71 52716.85 88888.00 2006-11-26 11:10:41.409 330 18187.06 76.75 52716.85 88888.00 2006-11-26 11:10:41.909 330 18186.95 76.74 52716.87 88888.00 2006-11-26 11:10:42.409 330 18187.02 76.73 52716.87 88888.00 2006-11-26 11:10:42.909 330 18187.00 76.70 52716.83 88888.00 2006-11-26 11:10:43.409 330 18186.93 76.73 52716.81 88888.00 2006-11-26 11:10:43.909 330 18186.99 76.73 52716.78 88888.00 2006-11-26 11:10:44.409 330 18187.08 76.77 52716.80 88888.00 2006-11-26 11:10:44.909 330 18187.09 76.73 52716.77 88888.00 2006-11-26 11:10:45.409 330 18187.18 76.67 52716.81 88888.00 2006-11-26 11:10:45.909 330 18187.20 76.63 52716.86 88888.00 2006-11-26 11:10:46.409 330 18187.19 76.62 52716.83 88888.00 2006-11-26 11:10:46.909 330 18187.24 76.57 52716.85 88888.00 2006-11-26 11:10:47.409 330 18187.32 76.61 52716.87 88888.00 2006-11-26 11:10:47.909 330 18187.26 76.66 52716.88 88888.00 2006-11-26 11:10:48.409 330 18187.21 76.71 52716.85 88888.00 2006-11-26 11:10:48.909 330 18187.27 76.77 52716.93 88888.00 2006-11-26 11:10:49.409 330 18187.32 76.82 52716.96 88888.00 2006-11-26 11:10:49.909 330 18187.35 76.78 52716.97 88888.00 2006-11-26 11:10:50.409 330 18187.27 76.72 52716.98 88888.00 2006-11-26 11:10:50.909 330 18187.30 76.78 52717.08 88888.00 2006-11-26 11:10:51.409 330 18187.25 76.88 52717.11 88888.00 2006-11-26 11:10:51.909 330 18187.27 76.99 52717.15 88888.00 2006-11-26 11:10:52.409 330 18187.38 76.99 52717.28 88888.00 2006-11-26 11:10:52.909 330 18187.44 77.01 52717.23 88888.00 2006-11-26 11:10:53.409 330 18187.27 77.06 52717.08 88888.00 2006-11-26 11:10:53.909 330 18187.31 76.94 52717.12 88888.00 2006-11-26 11:10:54.409 330 18187.89 76.83 52717.25 88888.00 2006-11-26 11:10:54.909 330 18187.98 76.88 52717.28 88888.00 2006-11-26 11:10:55.409 330 18187.57 76.97 52717.29 88888.00 2006-11-26 11:10:55.909 330 18187.35 77.02 52717.27 88888.00 2006-11-26 11:10:56.409 330 18187.32 77.03 52717.31 88888.00 2006-11-26 11:10:56.909 330 18187.31 77.01 52717.29 88888.00 2006-11-26 11:10:57.409 330 18187.37 76.99 52717.33 88888.00 2006-11-26 11:10:57.909 330 18187.32 76.97 52717.40 88888.00 2006-11-26 11:10:58.409 330 18187.36 76.90 52717.43 88888.00 2006-11-26 11:10:58.909 330 18187.44 76.84 52717.33 88888.00 2006-11-26 11:10:59.409 330 18187.49 76.87 52717.38 88888.00 2006-11-26 11:10:59.909 330 18187.54 76.97 52717.49 88888.00 2006-11-26 11:11:00.409 330 18187.39 76.96 52717.48 88888.00 2006-11-26 11:11:00.909 330 18187.36 76.96 52717.58 88888.00 2006-11-26 11:11:01.409 330 18187.29 76.99 52717.56 88888.00 2006-11-26 11:11:01.909 330 18187.21 77.03 52717.35 88888.00 2006-11-26 11:11:02.409 330 18187.30 77.12 52717.32 88888.00 2006-11-26 11:11:02.909 330 18187.31 77.14 52717.27 88888.00 2006-11-26 11:11:03.409 330 18187.21 77.15 52717.37 88888.00 2006-11-26 11:11:03.909 330 18187.28 77.17 52717.45 88888.00 2006-11-26 11:11:04.409 330 18187.31 77.13 52717.38 88888.00 2006-11-26 11:11:04.909 330 18187.38 77.16 52717.22 88888.00 2006-11-26 11:11:05.409 330 18187.33 77.17 52717.23 88888.00 2006-11-26 11:11:05.909 330 18187.25 77.26 52717.28 88888.00 2006-11-26 11:11:06.409 330 18187.27 77.28 52717.41 88888.00 2006-11-26 11:11:06.909 330 18187.27 77.20 52717.40 88888.00 2006-11-26 11:11:07.409 330 18187.25 77.19 52717.39 88888.00 2006-11-26 11:11:07.909 330 18187.18 77.29 52717.22 88888.00 2006-11-26 11:11:08.409 330 18187.24 77.33 52717.16 88888.00 2006-11-26 11:11:08.909 330 18187.22 77.34 52717.20 88888.00 2006-11-26 11:11:09.409 330 18187.18 77.32 52717.15 88888.00 2006-11-26 11:11:09.909 330 18187.10 77.30 52717.22 88888.00 2006-11-26 11:11:10.409 330 18187.17 77.23 52717.31 88888.00 2006-11-26 11:11:10.909 330 18187.21 77.22 52717.29 88888.00 2006-11-26 11:11:11.409 330 18187.20 77.19 52717.35 88888.00 2006-11-26 11:11:11.909 330 18187.18 77.19 52717.35 88888.00 2006-11-26 11:11:12.409 330 18187.24 77.20 52717.32 88888.00 2006-11-26 11:11:12.909 330 18187.22 77.30 52717.31 88888.00 2006-11-26 11:11:13.409 330 18187.15 77.31 52717.37 88888.00 2006-11-26 11:11:13.909 330 18187.03 77.26 52717.35 88888.00 2006-11-26 11:11:14.409 330 18186.93 77.22 52717.32 88888.00 2006-11-26 11:11:14.909 330 18186.96 77.18 52717.22 88888.00 2006-11-26 11:11:15.409 330 18186.93 77.21 52717.14 88888.00 2006-11-26 11:11:15.909 330 18187.00 77.31 52717.01 88888.00 2006-11-26 11:11:16.409 330 18187.03 77.32 52717.01 88888.00 2006-11-26 11:11:16.909 330 18186.97 77.36 52717.08 88888.00 2006-11-26 11:11:17.409 330 18186.92 77.34 52717.11 88888.00 2006-11-26 11:11:17.909 330 18186.87 77.25 52717.14 88888.00 2006-11-26 11:11:18.409 330 18186.95 77.29 52717.17 88888.00 2006-11-26 11:11:18.909 330 18187.00 77.30 52717.14 88888.00 2006-11-26 11:11:19.409 330 18186.91 77.40 52717.16 88888.00 2006-11-26 11:11:19.909 330 18187.00 77.51 52717.27 88888.00 2006-11-26 11:11:20.409 330 18187.09 77.49 52717.28 88888.00 2006-11-26 11:11:20.909 330 18187.08 77.46 52717.29 88888.00 2006-11-26 11:11:21.409 330 18187.04 77.43 52717.37 88888.00 2006-11-26 11:11:21.909 330 18187.10 77.48 52717.37 88888.00 2006-11-26 11:11:22.409 330 18187.08 77.58 52717.32 88888.00 2006-11-26 11:11:22.909 330 18187.06 77.63 52717.37 88888.00 2006-11-26 11:11:23.409 330 18187.07 77.62 52717.35 88888.00 2006-11-26 11:11:23.909 330 18187.17 77.65 52717.32 88888.00 2006-11-26 11:11:24.409 330 18187.17 77.68 52717.28 88888.00 2006-11-26 11:11:24.909 330 18187.19 77.84 52717.40 88888.00 2006-11-26 11:11:25.409 330 18187.35 77.83 52717.36 88888.00 2006-11-26 11:11:25.909 330 18187.40 77.85 52717.32 88888.00 2006-11-26 11:11:26.409 330 18187.31 77.95 52717.34 88888.00 2006-11-26 11:11:26.909 330 18187.35 77.95 52717.37 88888.00 2006-11-26 11:11:27.409 330 18187.35 77.83 52717.44 88888.00 2006-11-26 11:11:27.909 330 18187.37 77.89 52717.41 88888.00 2006-11-26 11:11:28.409 330 18187.40 77.90 52717.41 88888.00 2006-11-26 11:11:28.909 330 18187.42 77.97 52717.40 88888.00 2006-11-26 11:11:29.409 330 18187.46 78.04 52717.46 88888.00 2006-11-26 11:11:29.909 330 18187.40 78.05 52717.33 88888.00 2006-11-26 11:11:30.409 330 18187.48 78.10 52717.43 88888.00 2006-11-26 11:11:30.909 330 18187.40 78.12 52717.40 88888.00 2006-11-26 11:11:31.409 330 18187.40 78.14 52717.37 88888.00 2006-11-26 11:11:31.909 330 18187.54 78.19 52717.35 88888.00 2006-11-26 11:11:32.409 330 18187.49 78.24 52717.16 88888.00 2006-11-26 11:11:32.909 330 18187.56 78.18 52717.19 88888.00 2006-11-26 11:11:33.409 330 18187.63 78.14 52717.25 88888.00 2006-11-26 11:11:33.909 330 18187.63 78.14 52717.19 88888.00 2006-11-26 11:11:34.409 330 18187.69 78.22 52717.22 88888.00 2006-11-26 11:11:34.909 330 18187.68 78.28 52717.12 88888.00 2006-11-26 11:11:35.409 330 18187.63 78.25 52717.11 88888.00 2006-11-26 11:11:35.909 330 18187.61 78.19 52717.12 88888.00 2006-11-26 11:11:36.409 330 18187.58 78.21 52717.16 88888.00 2006-11-26 11:11:36.909 330 18187.62 78.28 52717.29 88888.00 2006-11-26 11:11:37.409 330 18187.61 78.21 52717.32 88888.00 2006-11-26 11:11:37.909 330 18187.71 78.16 52717.29 88888.00 2006-11-26 11:11:38.409 330 18187.71 78.20 52717.23 88888.00 2006-11-26 11:11:38.909 330 18187.80 78.25 52717.19 88888.00 2006-11-26 11:11:39.409 330 18187.86 78.28 52717.27 88888.00 2006-11-26 11:11:39.909 330 18187.79 78.14 52717.33 88888.00 2006-11-26 11:11:40.409 330 18187.86 78.18 52717.43 88888.00 2006-11-26 11:11:40.909 330 18187.79 78.18 52717.43 88888.00 2006-11-26 11:11:41.409 330 18187.81 78.19 52717.32 88888.00 2006-11-26 11:11:41.909 330 18187.84 78.23 52717.29 88888.00 2006-11-26 11:11:42.409 330 18187.93 78.30 52717.36 88888.00 2006-11-26 11:11:42.909 330 18187.92 78.32 52717.35 88888.00 2006-11-26 11:11:43.409 330 18187.96 78.34 52717.45 88888.00 2006-11-26 11:11:43.909 330 18187.94 78.37 52717.35 88888.00 2006-11-26 11:11:44.409 330 18188.05 78.46 52717.41 88888.00 2006-11-26 11:11:44.909 330 18188.03 78.50 52717.48 88888.00 2006-11-26 11:11:45.409 330 18188.08 78.42 52717.56 88888.00 2006-11-26 11:11:45.909 330 18188.08 78.47 52717.49 88888.00 2006-11-26 11:11:46.409 330 18188.13 78.53 52717.45 88888.00 2006-11-26 11:11:46.909 330 18188.05 78.51 52717.37 88888.00 2006-11-26 11:11:47.409 330 18188.17 78.49 52717.46 88888.00 2006-11-26 11:11:47.909 330 18188.05 78.48 52717.47 88888.00 2006-11-26 11:11:48.409 330 18188.01 78.50 52717.38 88888.00 2006-11-26 11:11:48.909 330 18188.01 78.58 52717.45 88888.00 2006-11-26 11:11:49.409 330 18187.97 78.61 52717.45 88888.00 2006-11-26 11:11:49.909 330 18187.96 78.59 52717.49 88888.00 2006-11-26 11:11:50.409 330 18188.02 78.63 52717.54 88888.00 2006-11-26 11:11:50.909 330 18188.03 78.66 52717.54 88888.00 2006-11-26 11:11:51.409 330 18187.96 78.65 52717.51 88888.00 2006-11-26 11:11:51.909 330 18187.93 78.65 52717.49 88888.00 2006-11-26 11:11:52.409 330 18187.92 78.68 52717.48 88888.00 2006-11-26 11:11:52.909 330 18187.97 78.66 52717.51 88888.00 2006-11-26 11:11:53.409 330 18187.95 78.62 52717.46 88888.00 2006-11-26 11:11:53.909 330 18188.03 78.67 52717.48 88888.00 2006-11-26 11:11:54.409 330 18188.05 78.63 52717.49 88888.00 2006-11-26 11:11:54.909 330 18188.00 78.52 52717.50 88888.00 2006-11-26 11:11:55.409 330 18188.00 78.47 52717.36 88888.00 2006-11-26 11:11:55.909 330 18188.02 78.52 52717.31 88888.00 2006-11-26 11:11:56.409 330 18188.11 78.53 52717.24 88888.00 2006-11-26 11:11:56.909 330 18188.04 78.58 52717.32 88888.00 2006-11-26 11:11:57.409 330 18188.09 78.56 52717.33 88888.00 2006-11-26 11:11:57.909 330 18188.08 78.55 52717.38 88888.00 2006-11-26 11:11:58.409 330 18188.18 78.47 52717.40 88888.00 2006-11-26 11:11:58.909 330 18188.16 78.49 52717.45 88888.00 2006-11-26 11:11:59.409 330 18188.19 78.50 52717.33 88888.00 2006-11-26 11:11:59.909 330 18188.27 78.52 52717.26 88888.00 2006-11-26 11:12:00.409 330 18188.33 78.45 52717.35 88888.00 2006-11-26 11:12:00.909 330 18188.20 78.43 52717.36 88888.00 2006-11-26 11:12:01.409 330 18188.19 78.45 52717.45 88888.00 2006-11-26 11:12:01.909 330 18188.20 78.45 52717.44 88888.00 2006-11-26 11:12:02.409 330 18188.16 78.48 52717.58 88888.00 2006-11-26 11:12:02.909 330 18188.17 78.52 52717.67 88888.00 2006-11-26 11:12:03.409 330 18188.28 78.55 52717.58 88888.00 2006-11-26 11:12:03.909 330 18188.39 78.54 52717.52 88888.00 2006-11-26 11:12:04.409 330 18188.28 78.55 52717.50 88888.00 2006-11-26 11:12:04.909 330 18188.18 78.57 52717.50 88888.00 2006-11-26 11:12:05.409 330 18188.12 78.50 52717.56 88888.00 2006-11-26 11:12:05.909 330 18188.14 78.56 52717.64 88888.00 2006-11-26 11:12:06.409 330 18188.09 78.63 52717.67 88888.00 2006-11-26 11:12:06.909 330 18188.08 78.69 52717.71 88888.00 2006-11-26 11:12:07.409 330 18188.08 78.70 52717.66 88888.00 2006-11-26 11:12:07.909 330 18188.03 78.62 52717.67 88888.00 2006-11-26 11:12:08.409 330 18187.98 78.58 52717.68 88888.00 2006-11-26 11:12:08.909 330 18187.81 78.66 52717.70 88888.00 2006-11-26 11:12:09.409 330 18187.86 78.54 52717.66 88888.00 2006-11-26 11:12:09.909 330 18187.92 78.44 52717.73 88888.00 2006-11-26 11:12:10.409 330 18187.97 78.47 52717.60 88888.00 2006-11-26 11:12:10.909 330 18187.95 78.43 52717.59 88888.00 2006-11-26 11:12:11.409 330 18188.01 78.44 52717.58 88888.00 2006-11-26 11:12:11.909 330 18187.82 78.46 52717.70 88888.00 2006-11-26 11:12:12.409 330 18187.79 78.46 52717.69 88888.00 2006-11-26 11:12:12.909 330 18187.80 78.47 52717.67 88888.00 2006-11-26 11:12:13.409 330 18187.82 78.43 52717.66 88888.00 2006-11-26 11:12:13.909 330 18187.93 78.47 52717.75 88888.00 2006-11-26 11:12:14.409 330 18187.98 78.42 52717.82 88888.00 2006-11-26 11:12:14.909 330 18187.97 78.36 52717.90 88888.00 2006-11-26 11:12:15.409 330 18187.95 78.33 52717.85 88888.00 2006-11-26 11:12:15.909 330 18187.95 78.34 52717.80 88888.00 2006-11-26 11:12:16.409 330 18187.97 78.43 52717.71 88888.00 2006-11-26 11:12:16.909 330 18188.03 78.46 52717.62 88888.00 2006-11-26 11:12:17.409 330 18187.97 78.41 52717.68 88888.00 2006-11-26 11:12:17.909 330 18188.02 78.42 52717.72 88888.00 2006-11-26 11:12:18.409 330 18188.00 78.35 52717.64 88888.00 2006-11-26 11:12:18.909 330 18188.04 78.36 52717.62 88888.00 2006-11-26 11:12:19.409 330 18188.14 78.31 52717.59 88888.00 2006-11-26 11:12:19.909 330 18188.25 78.28 52717.68 88888.00 2006-11-26 11:12:20.409 330 18188.20 78.35 52717.75 88888.00 2006-11-26 11:12:20.909 330 18188.17 78.45 52717.79 88888.00 2006-11-26 11:12:21.409 330 18188.25 78.55 52717.73 88888.00 2006-11-26 11:12:21.909 330 18188.22 78.57 52717.69 88888.00 2006-11-26 11:12:22.409 330 18188.28 78.52 52717.70 88888.00 2006-11-26 11:12:22.909 330 18188.22 78.49 52717.70 88888.00 2006-11-26 11:12:23.409 330 18188.09 78.56 52717.73 88888.00 2006-11-26 11:12:23.909 330 18187.96 78.70 52717.84 88888.00 2006-11-26 11:12:24.409 330 18188.02 78.71 52717.96 88888.00 2006-11-26 11:12:24.909 330 18188.11 78.75 52717.93 88888.00 2006-11-26 11:12:25.409 330 18187.94 78.83 52717.87 88888.00 2006-11-26 11:12:25.909 330 18187.98 78.87 52717.85 88888.00 2006-11-26 11:12:26.409 330 18188.06 78.91 52717.92 88888.00 2006-11-26 11:12:26.909 330 18188.09 78.95 52717.98 88888.00 2006-11-26 11:12:27.409 330 18187.98 79.04 52718.02 88888.00 2006-11-26 11:12:27.909 330 18187.94 79.08 52718.01 88888.00 2006-11-26 11:12:28.409 330 18188.07 79.16 52717.97 88888.00 2006-11-26 11:12:28.909 330 18188.00 79.19 52718.07 88888.00 2006-11-26 11:12:29.409 330 18187.95 79.23 52718.22 88888.00 2006-11-26 11:12:29.909 330 18187.96 79.28 52718.25 88888.00 2006-11-26 11:12:30.409 330 18187.96 79.28 52718.19 88888.00 2006-11-26 11:12:30.909 330 18188.07 79.29 52718.28 88888.00 2006-11-26 11:12:31.409 330 18188.16 79.34 52718.30 88888.00 2006-11-26 11:12:31.909 330 18188.14 79.37 52718.26 88888.00 2006-11-26 11:12:32.409 330 18188.01 79.42 52718.38 88888.00 2006-11-26 11:12:32.909 330 18188.08 79.54 52718.45 88888.00 2006-11-26 11:12:33.409 330 18188.14 79.66 52718.42 88888.00 2006-11-26 11:12:33.909 330 18188.27 79.64 52718.47 88888.00 2006-11-26 11:12:34.409 330 18188.33 79.57 52718.51 88888.00 2006-11-26 11:12:34.909 330 18188.33 79.56 52718.40 88888.00 2006-11-26 11:12:35.409 330 18188.35 79.62 52718.25 88888.00 2006-11-26 11:12:35.909 330 18188.39 79.66 52718.33 88888.00 2006-11-26 11:12:36.409 330 18188.49 79.66 52718.32 88888.00 2006-11-26 11:12:36.909 330 18188.55 79.77 52718.28 88888.00 2006-11-26 11:12:37.409 330 18188.56 79.77 52718.32 88888.00 2006-11-26 11:12:37.909 330 18188.51 79.81 52718.27 88888.00 2006-11-26 11:12:38.409 330 18188.58 79.77 52718.22 88888.00 2006-11-26 11:12:38.909 330 18188.68 79.73 52718.16 88888.00 2006-11-26 11:12:39.409 330 18188.81 79.70 52718.16 88888.00 2006-11-26 11:12:39.909 330 18188.83 79.69 52718.08 88888.00 2006-11-26 11:12:40.409 330 18188.80 79.68 52718.06 88888.00 2006-11-26 11:12:40.909 330 18188.85 79.67 52718.13 88888.00 2006-11-26 11:12:41.409 330 18188.76 79.65 52718.05 88888.00 2006-11-26 11:12:41.909 330 18188.79 79.61 52718.01 88888.00 2006-11-26 11:12:42.409 330 18188.90 79.57 52717.91 88888.00 2006-11-26 11:12:42.909 330 18188.93 79.46 52717.96 88888.00 2006-11-26 11:12:43.409 330 18189.01 79.36 52717.96 88888.00 2006-11-26 11:12:43.909 330 18189.14 79.28 52717.95 88888.00 2006-11-26 11:12:44.409 330 18189.14 79.24 52717.89 88888.00 2006-11-26 11:12:44.909 330 18189.10 79.19 52717.81 88888.00 2006-11-26 11:12:45.409 330 18189.12 79.15 52717.70 88888.00 2006-11-26 11:12:45.909 330 18189.14 79.06 52717.69 88888.00 2006-11-26 11:12:46.409 330 18189.19 79.03 52717.61 88888.00 2006-11-26 11:12:46.909 330 18189.30 78.97 52717.61 88888.00 2006-11-26 11:12:47.409 330 18189.28 79.00 52717.47 88888.00 2006-11-26 11:12:47.909 330 18189.38 78.90 52717.52 88888.00 2006-11-26 11:12:48.409 330 18189.47 78.81 52717.52 88888.00 2006-11-26 11:12:48.909 330 18189.46 78.72 52717.46 88888.00 2006-11-26 11:12:49.409 330 18189.48 78.69 52717.49 88888.00 2006-11-26 11:12:49.909 330 18189.48 78.65 52717.48 88888.00 2006-11-26 11:12:50.409 330 18189.53 78.54 52717.31 88888.00 2006-11-26 11:12:50.909 330 18189.52 78.53 52717.34 88888.00 2006-11-26 11:12:51.409 330 18189.46 78.53 52717.37 88888.00 2006-11-26 11:12:51.909 330 18189.42 78.57 52717.49 88888.00 2006-11-26 11:12:52.409 330 18189.44 78.58 52717.50 88888.00 2006-11-26 11:12:52.909 330 18189.50 78.58 52717.54 88888.00 2006-11-26 11:12:53.409 330 18189.63 78.50 52717.64 88888.00 2006-11-26 11:12:53.909 330 18189.66 78.50 52717.61 88888.00 2006-11-26 11:12:54.409 330 18189.65 78.59 52717.59 88888.00 2006-11-26 11:12:54.909 330 18189.71 78.54 52717.63 88888.00 2006-11-26 11:12:55.409 330 18189.58 78.54 52717.74 88888.00 2006-11-26 11:12:55.909 330 18189.57 78.54 52717.67 88888.00 2006-11-26 11:12:56.409 330 18189.47 78.59 52717.74 88888.00 2006-11-26 11:12:56.909 330 18189.49 78.58 52717.69 88888.00 2006-11-26 11:12:57.409 330 18189.61 78.55 52717.85 88888.00 2006-11-26 11:12:57.909 330 18189.65 78.58 52718.01 88888.00 2006-11-26 11:12:58.409 330 18189.61 78.70 52718.20 88888.00 2006-11-26 11:12:58.909 330 18189.69 78.78 52718.33 88888.00 2006-11-26 11:12:59.409 330 18189.79 78.88 52718.24 88888.00 2006-11-26 11:12:59.909 330 18189.86 78.95 52718.29 88888.00 2006-11-26 11:13:00.409 330 18189.77 78.94 52718.31 88888.00 2006-11-26 11:13:00.909 330 18189.68 78.95 52718.33 88888.00 2006-11-26 11:13:01.409 330 18189.55 79.04 52718.21 88888.00 2006-11-26 11:13:01.909 330 18189.56 79.03 52718.15 88888.00 2006-11-26 11:13:02.409 330 18189.60 79.18 52718.26 88888.00 2006-11-26 11:13:02.909 330 18189.74 79.25 52718.28 88888.00 2006-11-26 11:13:03.409 330 18189.81 79.24 52718.31 88888.00 2006-11-26 11:13:03.909 330 18189.82 79.28 52718.43 88888.00 2006-11-26 11:13:04.409 330 18189.76 79.37 52718.50 88888.00 2006-11-26 11:13:04.909 330 18189.68 79.49 52718.43 88888.00 2006-11-26 11:13:05.409 330 18189.77 79.46 52718.45 88888.00 2006-11-26 11:13:05.909 330 18189.81 79.55 52718.47 88888.00 2006-11-26 11:13:06.409 330 18189.79 79.66 52718.47 88888.00 2006-11-26 11:13:06.909 330 18189.81 79.69 52718.47 88888.00 2006-11-26 11:13:07.409 330 18189.72 79.73 52718.54 88888.00 2006-11-26 11:13:07.909 330 18189.84 79.71 52718.55 88888.00 2006-11-26 11:13:08.409 330 18189.91 79.70 52718.70 88888.00 2006-11-26 11:13:08.909 330 18190.03 79.70 52718.61 88888.00 2006-11-26 11:13:09.409 330 18189.98 79.76 52718.68 88888.00 2006-11-26 11:13:09.909 330 18189.96 79.75 52718.71 88888.00 2006-11-26 11:13:10.409 330 18189.95 79.68 52718.50 88888.00 2006-11-26 11:13:10.909 330 18190.01 79.71 52718.45 88888.00 2006-11-26 11:13:11.409 330 18190.13 79.67 52718.54 88888.00 2006-11-26 11:13:11.909 330 18190.15 79.69 52718.53 88888.00 2006-11-26 11:13:12.409 330 18190.06 79.65 52718.49 88888.00 2006-11-26 11:13:12.909 330 18190.12 79.56 52718.52 88888.00 2006-11-26 11:13:13.409 330 18190.04 79.55 52718.45 88888.00 2006-11-26 11:13:13.909 330 18190.10 79.49 52718.42 88888.00 2006-11-26 11:13:14.409 330 18190.12 79.40 52718.48 88888.00 2006-11-26 11:13:14.909 330 18190.09 79.37 52718.41 88888.00 2006-11-26 11:13:15.409 330 18190.10 79.34 52718.36 88888.00 2006-11-26 11:13:15.909 330 18190.25 79.24 52718.40 88888.00 2006-11-26 11:13:16.409 330 18190.31 79.23 52718.32 88888.00 2006-11-26 11:13:16.909 330 18190.31 79.22 52718.32 88888.00 2006-11-26 11:13:17.409 330 18190.32 79.17 52718.29 88888.00 2006-11-26 11:13:17.909 330 18190.45 79.12 52718.21 88888.00 2006-11-26 11:13:18.409 330 18190.54 78.98 52718.20 88888.00 2006-11-26 11:13:18.909 330 18190.63 78.92 52718.01 88888.00 2006-11-26 11:13:19.409 330 18190.62 78.89 52717.98 88888.00 2006-11-26 11:13:19.909 330 18190.60 78.85 52718.01 88888.00 2006-11-26 11:13:20.409 330 18190.61 78.82 52717.97 88888.00 2006-11-26 11:13:20.909 330 18190.63 78.69 52717.80 88888.00 2006-11-26 11:13:21.409 330 18190.68 78.62 52718.09 88888.00 2006-11-26 11:13:21.909 330 18190.72 78.52 52718.06 88888.00 2006-11-26 11:13:22.409 330 18190.83 78.42 52718.01 88888.00 2006-11-26 11:13:22.909 330 18190.84 78.29 52717.92 88888.00 2006-11-26 11:13:23.409 330 18190.69 78.26 52717.96 88888.00 2006-11-26 11:13:23.909 330 18190.84 78.25 52717.94 88888.00 2006-11-26 11:13:24.409 330 18190.79 78.26 52717.89 88888.00 2006-11-26 11:13:24.909 330 18190.85 78.15 52717.84 88888.00 2006-11-26 11:13:25.409 330 18190.96 78.12 52717.87 88888.00 2006-11-26 11:13:25.909 330 18191.05 78.09 52717.93 88888.00 2006-11-26 11:13:26.409 330 18191.13 78.04 52718.08 88888.00 2006-11-26 11:13:26.909 330 18191.17 78.03 52718.01 88888.00 2006-11-26 11:13:27.409 330 18191.17 78.04 52718.04 88888.00 2006-11-26 11:13:27.909 330 18191.16 77.99 52718.03 88888.00 2006-11-26 11:13:28.409 330 18191.17 77.94 52718.22 88888.00 2006-11-26 11:13:28.909 330 18191.29 77.81 52718.20 88888.00 2006-11-26 11:13:29.409 330 18191.21 77.80 52718.21 88888.00 2006-11-26 11:13:29.909 330 18191.29 77.86 52718.20 88888.00 2006-11-26 11:13:30.409 330 18191.40 77.90 52718.26 88888.00 2006-11-26 11:13:30.909 330 18191.50 77.91 52718.26 88888.00 2006-11-26 11:13:31.409 330 18191.50 77.91 52718.25 88888.00 2006-11-26 11:13:31.909 330 18191.47 77.95 52718.33 88888.00 2006-11-26 11:13:32.409 330 18191.51 78.03 52718.33 88888.00 2006-11-26 11:13:32.909 330 18191.59 78.06 52718.31 88888.00 2006-11-26 11:13:33.409 330 18191.62 78.03 52718.36 88888.00 2006-11-26 11:13:33.909 330 18191.59 78.05 52718.44 88888.00 2006-11-26 11:13:34.409 330 18191.56 78.14 52718.64 88888.00 2006-11-26 11:13:34.909 330 18191.54 78.17 52718.54 88888.00 2006-11-26 11:13:35.409 330 18191.56 78.20 52718.61 88888.00 2006-11-26 11:13:35.909 330 18191.59 78.19 52718.63 88888.00 2006-11-26 11:13:36.409 330 18191.62 78.15 52718.72 88888.00 2006-11-26 11:13:36.909 330 18191.63 78.21 52718.70 88888.00 2006-11-26 11:13:37.409 330 18191.67 78.20 52718.74 88888.00 2006-11-26 11:13:37.909 330 18191.67 78.20 52718.76 88888.00 2006-11-26 11:13:38.409 330 18191.74 78.23 52718.89 88888.00 2006-11-26 11:13:38.909 330 18191.77 78.32 52718.88 88888.00 2006-11-26 11:13:39.409 330 18191.81 78.43 52718.95 88888.00 2006-11-26 11:13:39.909 330 18191.71 78.46 52719.00 88888.00 2006-11-26 11:13:40.409 330 18191.69 78.48 52718.93 88888.00 2006-11-26 11:13:40.909 330 18191.76 78.46 52718.90 88888.00 2006-11-26 11:13:41.409 330 18191.80 78.47 52718.70 88888.00 2006-11-26 11:13:41.909 330 18191.80 78.47 52718.71 88888.00 2006-11-26 11:13:42.409 330 18191.67 78.45 52718.74 88888.00 2006-11-26 11:13:42.909 330 18191.69 78.38 52718.77 88888.00 2006-11-26 11:13:43.409 330 18191.73 78.37 52718.75 88888.00 2006-11-26 11:13:43.909 330 18191.71 78.29 52718.80 88888.00 2006-11-26 11:13:44.409 330 18191.55 78.38 52718.96 88888.00 2006-11-26 11:13:44.909 330 18191.28 78.35 52718.99 88888.00 2006-11-26 11:13:45.409 330 18191.23 78.30 52718.79 88888.00 2006-11-26 11:13:45.909 330 18191.43 78.20 52718.76 88888.00 2006-11-26 11:13:46.409 330 18191.49 78.08 52718.72 88888.00 2006-11-26 11:13:46.909 330 18191.52 78.07 52718.61 88888.00 2006-11-26 11:13:47.409 330 18191.51 78.04 52718.63 88888.00 2006-11-26 11:13:47.909 330 18191.56 77.95 52718.65 88888.00 2006-11-26 11:13:48.409 330 18191.58 77.89 52718.76 88888.00 2006-11-26 11:13:48.909 330 18191.56 77.95 52718.80 88888.00 2006-11-26 11:13:49.409 330 18191.60 77.91 52718.74 88888.00 2006-11-26 11:13:49.909 330 18191.60 77.88 52718.67 88888.00 2006-11-26 11:13:50.409 330 18191.62 77.83 52718.68 88888.00 2006-11-26 11:13:50.909 330 18191.59 77.82 52718.60 88888.00 2006-11-26 11:13:51.409 330 18191.65 77.80 52718.61 88888.00 2006-11-26 11:13:51.909 330 18191.76 77.79 52718.65 88888.00 2006-11-26 11:13:52.409 330 18191.82 77.81 52718.60 88888.00 2006-11-26 11:13:52.909 330 18191.72 77.77 52718.42 88888.00 2006-11-26 11:13:53.409 330 18191.67 77.75 52718.47 88888.00 2006-11-26 11:13:53.909 330 18191.77 77.77 52718.63 88888.00 2006-11-26 11:13:54.409 330 18191.91 77.69 52718.60 88888.00 2006-11-26 11:13:54.909 330 18191.99 77.72 52718.52 88888.00 2006-11-26 11:13:55.409 330 18191.84 77.70 52718.45 88888.00 2006-11-26 11:13:55.909 330 18191.65 77.70 52718.40 88888.00 2006-11-26 11:13:56.409 330 18191.64 77.73 52718.45 88888.00 2006-11-26 11:13:56.909 330 18191.62 77.75 52718.51 88888.00 2006-11-26 11:13:57.409 330 18191.62 77.72 52718.43 88888.00 2006-11-26 11:13:57.909 330 18191.49 77.67 52718.38 88888.00 2006-11-26 11:13:58.409 330 18191.40 77.69 52718.32 88888.00 2006-11-26 11:13:58.909 330 18191.48 77.69 52718.25 88888.00 2006-11-26 11:13:59.409 330 18191.37 77.69 52718.26 88888.00 2006-11-26 11:13:59.909 330 18191.32 77.68 52718.26 88888.00 2006-11-26 11:14:00.409 330 18191.48 77.57 52718.36 88888.00 2006-11-26 11:14:00.909 330 18191.54 77.53 52718.42 88888.00 2006-11-26 11:14:01.409 330 18191.50 77.52 52718.41 88888.00 2006-11-26 11:14:01.909 330 18191.65 77.49 52718.41 88888.00 2006-11-26 11:14:02.409 330 18191.69 77.42 52718.43 88888.00 2006-11-26 11:14:02.909 330 18191.59 77.36 52718.30 88888.00 2006-11-26 11:14:03.409 330 18191.78 77.31 52718.33 88888.00 2006-11-26 11:14:03.909 330 18191.97 77.24 52718.40 88888.00 2006-11-26 11:14:04.409 330 18191.88 77.23 52718.39 88888.00 2006-11-26 11:14:04.909 330 18191.86 77.19 52718.39 88888.00 2006-11-26 11:14:05.409 330 18192.15 77.09 52718.37 88888.00 2006-11-26 11:14:05.909 330 18192.25 76.97 52718.38 88888.00 2006-11-26 11:14:06.409 330 18192.26 76.89 52718.31 88888.00 2006-11-26 11:14:06.909 330 18192.34 76.80 52718.39 88888.00 2006-11-26 11:14:07.409 330 18192.34 76.79 52718.45 88888.00 2006-11-26 11:14:07.909 330 18192.29 76.82 52718.33 88888.00 2006-11-26 11:14:08.409 330 18192.38 76.73 52718.27 88888.00 2006-11-26 11:14:08.909 330 18192.35 76.69 52718.22 88888.00 2006-11-26 11:14:09.409 330 18192.46 76.64 52718.19 88888.00 2006-11-26 11:14:09.909 330 18192.47 76.58 52718.09 88888.00 2006-11-26 11:14:10.409 330 18192.43 76.52 52718.01 88888.00 2006-11-26 11:14:10.909 330 18192.40 76.48 52718.10 88888.00 2006-11-26 11:14:11.409 330 18192.35 76.39 52718.28 88888.00 2006-11-26 11:14:11.909 330 18192.37 76.34 52718.30 88888.00 2006-11-26 11:14:12.409 330 18192.31 76.34 52718.19 88888.00 2006-11-26 11:14:12.909 330 18192.27 76.25 52718.20 88888.00 2006-11-26 11:14:13.409 330 18192.28 76.26 52718.20 88888.00 2006-11-26 11:14:13.909 330 18192.30 76.25 52718.20 88888.00 2006-11-26 11:14:14.409 330 18192.29 76.20 52717.99 88888.00 2006-11-26 11:14:14.909 330 18192.23 76.11 52718.06 88888.00 2006-11-26 11:14:15.409 330 18192.16 76.04 52718.09 88888.00 2006-11-26 11:14:15.909 330 18192.25 76.05 52718.22 88888.00 2006-11-26 11:14:16.409 330 18192.20 76.01 52718.14 88888.00 2006-11-26 11:14:16.909 330 18192.28 75.95 52718.08 88888.00 2006-11-26 11:14:17.409 330 18192.21 75.88 52718.13 88888.00 2006-11-26 11:14:17.909 330 18192.18 75.83 52718.18 88888.00 2006-11-26 11:14:18.409 330 18192.28 75.77 52718.09 88888.00 2006-11-26 11:14:18.909 330 18192.17 75.72 52718.16 88888.00 2006-11-26 11:14:19.409 330 18192.20 75.73 52718.15 88888.00 2006-11-26 11:14:19.909 330 18192.24 75.62 52718.14 88888.00 2006-11-26 11:14:20.409 330 18192.17 75.51 52718.18 88888.00 2006-11-26 11:14:20.909 330 18192.10 75.48 52718.21 88888.00 2006-11-26 11:14:21.409 330 18192.12 75.44 52718.19 88888.00 2006-11-26 11:14:21.909 330 18192.15 75.47 52718.27 88888.00 2006-11-26 11:14:22.409 330 18192.21 75.53 52718.37 88888.00 2006-11-26 11:14:22.909 330 18192.34 75.54 52718.42 88888.00 2006-11-26 11:14:23.409 330 18192.21 75.52 52718.38 88888.00 2006-11-26 11:14:23.909 330 18192.28 75.54 52718.36 88888.00 2006-11-26 11:14:24.409 330 18192.39 75.61 52718.39 88888.00 2006-11-26 11:14:24.909 330 18192.40 75.61 52718.38 88888.00 2006-11-26 11:14:25.409 330 18192.38 75.51 52718.42 88888.00 2006-11-26 11:14:25.909 330 18192.34 75.48 52718.43 88888.00 2006-11-26 11:14:26.409 330 18192.45 75.51 52718.44 88888.00 2006-11-26 11:14:26.909 330 18192.37 75.47 52718.39 88888.00 2006-11-26 11:14:27.409 330 18192.34 75.35 52718.32 88888.00 2006-11-26 11:14:27.909 330 18192.36 75.37 52718.31 88888.00 2006-11-26 11:14:28.409 330 18192.42 75.37 52718.35 88888.00 2006-11-26 11:14:28.909 330 18192.32 75.30 52718.39 88888.00 2006-11-26 11:14:29.409 330 18192.06 75.30 52718.40 88888.00 2006-11-26 11:14:29.909 330 18192.28 75.30 52718.29 88888.00 2006-11-26 11:14:30.409 330 18192.36 75.23 52718.35 88888.00 2006-11-26 11:14:30.909 330 18192.27 75.14 52718.31 88888.00 2006-11-26 11:14:31.409 330 18192.29 74.99 52718.39 88888.00 2006-11-26 11:14:31.909 330 18192.21 74.86 52718.28 88888.00 2006-11-26 11:14:32.409 330 18192.30 74.87 52718.17 88888.00 2006-11-26 11:14:32.909 330 18192.27 74.81 52718.19 88888.00 2006-11-26 11:14:33.409 330 18192.29 74.73 52718.24 88888.00 2006-11-26 11:14:33.909 330 18192.30 74.68 52718.24 88888.00 2006-11-26 11:14:34.409 330 18192.34 74.66 52718.13 88888.00 2006-11-26 11:14:34.909 330 18192.00 74.57 52718.07 88888.00 2006-11-26 11:14:35.409 330 18192.10 74.47 52717.96 88888.00 2006-11-26 11:14:35.909 330 18192.34 74.38 52717.96 88888.00 2006-11-26 11:14:36.409 330 18192.27 74.30 52717.90 88888.00 2006-11-26 11:14:36.909 330 18192.27 74.18 52717.78 88888.00 2006-11-26 11:14:37.409 330 18192.17 74.06 52717.71 88888.00 2006-11-26 11:14:37.909 330 18192.12 73.98 52717.62 88888.00 2006-11-26 11:14:38.409 330 18192.16 73.87 52717.57 88888.00 2006-11-26 11:14:38.909 330 18192.26 73.77 52717.50 88888.00 2006-11-26 11:14:39.409 330 18192.20 73.61 52717.57 88888.00 2006-11-26 11:14:39.909 330 18192.18 73.50 52717.59 88888.00 2006-11-26 11:14:40.409 330 18192.21 73.45 52717.49 88888.00 2006-11-26 11:14:40.909 330 18192.27 73.40 52717.49 88888.00 2006-11-26 11:14:41.409 330 18192.15 73.31 52717.43 88888.00 2006-11-26 11:14:41.909 330 18192.07 73.19 52717.45 88888.00 2006-11-26 11:14:42.409 330 18192.08 73.18 52717.52 88888.00 2006-11-26 11:14:42.909 330 18191.97 73.16 52717.47 88888.00 2006-11-26 11:14:43.409 330 18192.03 73.09 52717.39 88888.00 2006-11-26 11:14:43.909 330 18192.25 73.06 52717.40 88888.00 2006-11-26 11:14:44.409 330 18192.02 73.01 52717.50 88888.00 2006-11-26 11:14:44.909 330 18191.87 73.00 52717.49 88888.00 2006-11-26 11:14:45.409 330 18191.84 73.00 52717.46 88888.00 2006-11-26 11:14:45.909 330 18191.94 73.05 52717.46 88888.00 2006-11-26 11:14:46.409 330 18191.91 72.92 52717.41 88888.00 2006-11-26 11:14:46.909 330 18191.65 72.89 52717.40 88888.00 2006-11-26 11:14:47.409 330 18191.54 72.85 52717.37 88888.00 2006-11-26 11:14:47.909 330 18191.47 72.81 52717.35 88888.00 2006-11-26 11:14:48.409 330 18191.44 72.81 52717.43 88888.00 2006-11-26 11:14:48.909 330 18191.53 72.76 52717.40 88888.00 2006-11-26 11:14:49.409 330 18191.53 72.73 52717.48 88888.00 2006-11-26 11:14:49.909 330 18191.44 72.73 52717.54 88888.00 2006-11-26 11:14:50.409 330 18191.36 72.74 52717.67 88888.00 2006-11-26 11:14:50.909 330 18191.38 72.74 52717.69 88888.00 2006-11-26 11:14:51.409 330 18191.43 72.72 52717.67 88888.00 2006-11-26 11:14:51.909 330 18191.39 72.74 52717.63 88888.00 2006-11-26 11:14:52.409 330 18191.37 72.72 52717.52 88888.00 2006-11-26 11:14:52.909 330 18191.23 72.68 52717.55 88888.00 2006-11-26 11:14:53.409 330 18191.22 72.70 52717.44 88888.00 2006-11-26 11:14:53.909 330 18191.22 72.71 52717.44 88888.00 2006-11-26 11:14:54.409 330 18191.18 72.70 52717.56 88888.00 2006-11-26 11:14:54.909 330 18191.18 72.62 52717.44 88888.00 2006-11-26 11:14:55.409 330 18191.13 72.57 52717.31 88888.00 2006-11-26 11:14:55.909 330 18191.13 72.49 52717.28 88888.00 2006-11-26 11:14:56.409 330 18191.08 72.37 52717.37 88888.00 2006-11-26 11:14:56.909 330 18191.00 72.40 52717.41 88888.00 2006-11-26 11:14:57.409 330 18191.00 72.31 52717.37 88888.00 2006-11-26 11:14:57.909 330 18191.10 72.23 52717.36 88888.00 2006-11-26 11:14:58.409 330 18191.10 72.28 52717.47 88888.00 2006-11-26 11:14:58.909 330 18191.06 72.23 52717.46 88888.00 2006-11-26 11:14:59.409 330 18190.98 72.15 52717.44 88888.00 2006-11-26 11:14:59.909 330 18191.13 72.05 52717.44 88888.00 2006-11-26 11:15:00.409 330 18191.11 71.97 52717.40 88888.00 2006-11-26 11:15:00.909 330 18191.13 71.89 52717.43 88888.00 2006-11-26 11:15:01.409 330 18191.07 71.86 52717.40 88888.00 2006-11-26 11:15:01.909 330 18190.98 71.90 52717.27 88888.00 2006-11-26 11:15:02.409 330 18191.01 71.82 52717.21 88888.00 2006-11-26 11:15:02.909 330 18190.97 71.74 52717.29 88888.00 2006-11-26 11:15:03.409 330 18190.97 71.68 52717.36 88888.00 2006-11-26 11:15:03.909 330 18190.90 71.65 52717.28 88888.00 2006-11-26 11:15:04.409 330 18190.88 71.66 52717.36 88888.00 2006-11-26 11:15:04.909 330 18190.98 71.53 52717.32 88888.00 2006-11-26 11:15:05.409 330 18190.99 71.41 52717.31 88888.00 2006-11-26 11:15:05.909 330 18190.93 71.28 52717.40 88888.00 2006-11-26 11:15:06.409 330 18190.86 71.25 52717.27 88888.00 2006-11-26 11:15:06.909 330 18190.79 71.28 52717.23 88888.00 2006-11-26 11:15:07.409 330 18190.74 71.33 52717.17 88888.00 2006-11-26 11:15:07.909 330 18190.75 71.34 52717.14 88888.00 2006-11-26 11:15:08.409 330 18190.62 71.31 52717.17 88888.00 2006-11-26 11:15:08.909 330 18190.58 71.21 52717.14 88888.00 2006-11-26 11:15:09.409 330 18190.51 71.18 52717.17 88888.00 2006-11-26 11:15:09.909 330 18190.41 71.09 52717.15 88888.00 2006-11-26 11:15:10.409 330 18190.32 71.00 52717.11 88888.00 2006-11-26 11:15:10.909 330 18190.37 71.02 52716.97 88888.00 2006-11-26 11:15:11.409 330 18190.44 70.99 52716.83 88888.00 2006-11-26 11:15:11.909 330 18190.52 70.84 52716.79 88888.00 2006-11-26 11:15:12.409 330 18190.54 70.74 52716.82 88888.00 2006-11-26 11:15:12.909 330 18190.24 70.69 52716.83 88888.00 2006-11-26 11:15:13.409 330 18190.18 70.64 52716.82 88888.00 2006-11-26 11:15:13.909 330 18190.26 70.56 52716.85 88888.00 2006-11-26 11:15:14.409 330 18190.17 70.51 52716.80 88888.00 2006-11-26 11:15:14.909 330 18190.04 70.45 52716.77 88888.00 2006-11-26 11:15:15.409 330 18189.95 70.24 52716.67 88888.00 2006-11-26 11:15:15.909 330 18189.77 70.16 52716.57 88888.00 2006-11-26 11:15:16.409 330 18189.68 70.09 52716.47 88888.00 2006-11-26 11:15:16.909 330 18189.74 69.89 52716.53 88888.00 2006-11-26 11:15:17.409 330 18189.72 69.79 52716.62 88888.00 2006-11-26 11:15:17.909 330 18189.71 69.73 52716.47 88888.00 2006-11-26 11:15:18.409 330 18189.79 69.63 52716.42 88888.00 2006-11-26 11:15:18.909 330 18189.66 69.50 52716.33 88888.00 2006-11-26 11:15:19.409 330 18189.58 69.48 52716.40 88888.00 2006-11-26 11:15:19.909 330 18189.60 69.38 52716.32 88888.00 2006-11-26 11:15:20.409 330 18189.60 69.16 52716.36 88888.00 2006-11-26 11:15:20.909 330 18189.60 69.04 52716.39 88888.00 2006-11-26 11:15:21.409 330 18189.60 68.94 52716.35 88888.00 2006-11-26 11:15:21.909 330 18189.56 68.82 52716.30 88888.00 2006-11-26 11:15:22.409 330 18189.57 68.76 52716.27 88888.00 2006-11-26 11:15:22.909 330 18189.50 68.76 52716.25 88888.00 2006-11-26 11:15:23.409 330 18189.55 68.67 52716.34 88888.00 2006-11-26 11:15:23.909 330 18189.53 68.58 52716.34 88888.00 2006-11-26 11:15:24.409 330 18189.46 68.50 52716.18 88888.00 2006-11-26 11:15:24.909 330 18189.50 68.45 52716.10 88888.00 2006-11-26 11:15:25.409 330 18189.54 68.37 52716.15 88888.00 2006-11-26 11:15:25.909 330 18189.53 68.34 52716.18 88888.00 2006-11-26 11:15:26.409 330 18189.42 68.37 52716.17 88888.00 2006-11-26 11:15:26.909 330 18189.38 68.36 52716.17 88888.00 2006-11-26 11:15:27.409 330 18189.46 68.32 52716.29 88888.00 2006-11-26 11:15:27.909 330 18189.30 68.24 52716.40 88888.00 2006-11-26 11:15:28.409 330 18189.41 68.14 52716.35 88888.00 2006-11-26 11:15:28.909 330 18189.47 68.09 52716.45 88888.00 2006-11-26 11:15:29.409 330 18189.32 68.07 52716.50 88888.00 2006-11-26 11:15:29.909 330 18189.37 67.98 52716.44 88888.00 2006-11-26 11:15:30.409 330 18189.32 67.95 52716.40 88888.00 2006-11-26 11:15:30.909 330 18189.25 67.95 52716.38 88888.00 2006-11-26 11:15:31.409 330 18189.21 67.97 52716.42 88888.00 2006-11-26 11:15:31.909 330 18189.27 68.03 52716.47 88888.00 2006-11-26 11:15:32.409 330 18189.36 67.98 52716.45 88888.00 2006-11-26 11:15:32.909 330 18189.32 67.88 52716.53 88888.00 2006-11-26 11:15:33.409 330 18189.12 67.81 52716.53 88888.00 2006-11-26 11:15:33.909 330 18189.04 67.78 52716.46 88888.00 2006-11-26 11:15:34.409 330 18189.00 67.81 52716.50 88888.00 2006-11-26 11:15:34.909 330 18189.21 67.86 52716.56 88888.00 2006-11-26 11:15:35.409 330 18189.13 67.95 52716.55 88888.00 2006-11-26 11:15:35.909 330 18189.09 67.98 52716.58 88888.00 2006-11-26 11:15:36.409 330 18189.04 67.95 52716.58 88888.00 2006-11-26 11:15:36.909 330 18189.05 67.94 52716.83 88888.00 2006-11-26 11:15:37.409 330 18189.08 68.02 52717.02 88888.00 2006-11-26 11:15:37.909 330 18189.20 67.98 52717.08 88888.00 2006-11-26 11:15:38.409 330 18189.17 67.97 52716.98 88888.00 2006-11-26 11:15:38.909 330 18189.15 67.99 52716.87 88888.00 2006-11-26 11:15:39.409 330 18189.21 68.06 52716.89 88888.00 2006-11-26 11:15:39.909 330 18189.14 68.00 52716.89 88888.00 2006-11-26 11:15:40.409 330 18189.12 67.98 52717.00 88888.00 2006-11-26 11:15:40.909 330 18189.01 67.98 52717.04 88888.00 2006-11-26 11:15:41.409 330 18189.09 68.05 52717.06 88888.00 2006-11-26 11:15:41.909 330 18189.14 68.04 52717.20 88888.00 2006-11-26 11:15:42.409 330 18189.08 67.92 52717.22 88888.00 2006-11-26 11:15:42.909 330 18188.98 67.90 52717.24 88888.00 2006-11-26 11:15:43.409 330 18188.94 68.03 52717.24 88888.00 2006-11-26 11:15:43.909 330 18188.94 68.03 52717.17 88888.00 2006-11-26 11:15:44.409 330 18189.04 68.02 52717.24 88888.00 2006-11-26 11:15:44.909 330 18188.98 68.05 52717.27 88888.00 2006-11-26 11:15:45.409 330 18188.94 68.11 52717.28 88888.00 2006-11-26 11:15:45.909 330 18188.87 68.19 52717.37 88888.00 2006-11-26 11:15:46.409 330 18188.93 68.20 52717.40 88888.00 2006-11-26 11:15:46.909 330 18188.81 68.20 52717.39 88888.00 2006-11-26 11:15:47.409 330 18188.80 68.30 52717.31 88888.00 2006-11-26 11:15:47.909 330 18188.66 68.41 52717.46 88888.00 2006-11-26 11:15:48.409 330 18188.54 68.47 52717.49 88888.00 2006-11-26 11:15:48.909 330 18188.38 68.55 52717.31 88888.00 2006-11-26 11:15:49.409 330 18188.58 68.59 52717.23 88888.00 2006-11-26 11:15:49.909 330 18188.55 68.59 52717.27 88888.00 2006-11-26 11:15:50.409 330 18188.44 68.59 52717.25 88888.00 2006-11-26 11:15:50.909 330 18188.35 68.66 52717.24 88888.00 2006-11-26 11:15:51.409 330 18188.24 68.80 52717.34 88888.00 2006-11-26 11:15:51.909 330 18188.00 68.88 52717.23 88888.00 2006-11-26 11:15:52.409 330 18187.89 68.87 52717.15 88888.00 2006-11-26 11:15:52.909 330 18187.87 68.91 52717.14 88888.00 2006-11-26 11:15:53.409 330 18187.80 69.19 52717.10 88888.00 2006-11-26 11:15:53.909 330 18187.79 69.48 52716.93 88888.00 2006-11-26 11:15:54.409 330 18187.67 69.21 52716.93 88888.00 2006-11-26 11:15:54.909 330 18187.72 69.13 52716.88 88888.00 2006-11-26 11:15:55.409 330 18187.98 69.10 52716.87 88888.00 2006-11-26 11:15:55.909 330 18187.80 69.09 52716.91 88888.00 2006-11-26 11:15:56.409 330 18187.49 69.11 52716.97 88888.00 2006-11-26 11:15:56.909 330 18187.50 69.07 52717.00 88888.00 2006-11-26 11:15:57.409 330 18187.36 69.02 52716.94 88888.00 2006-11-26 11:15:57.909 330 18187.30 69.00 52716.92 88888.00 2006-11-26 11:15:58.409 330 18187.24 69.00 52716.93 88888.00 2006-11-26 11:15:58.909 330 18187.17 69.09 52716.93 88888.00 2006-11-26 11:15:59.409 330 18187.21 69.03 52716.92 88888.00 2006-11-26 11:15:59.909 330 18187.16 69.00 52716.83 88888.00 2006-11-26 11:16:00.409 330 18187.08 69.02 52716.78 88888.00 2006-11-26 11:16:00.909 330 18187.18 69.06 52716.71 88888.00 2006-11-26 11:16:01.409 330 18187.17 69.01 52716.62 88888.00 2006-11-26 11:16:01.909 330 18187.15 68.99 52716.68 88888.00 2006-11-26 11:16:02.409 330 18187.10 69.05 52716.53 88888.00 2006-11-26 11:16:02.909 330 18187.19 69.05 52716.62 88888.00 2006-11-26 11:16:03.409 330 18187.10 69.03 52716.66 88888.00 2006-11-26 11:16:03.909 330 18187.26 68.97 52716.47 88888.00 2006-11-26 11:16:04.409 330 18187.44 68.92 52716.38 88888.00 2006-11-26 11:16:04.909 330 18187.42 68.88 52716.45 88888.00 2006-11-26 11:16:05.409 330 18187.39 68.78 52716.51 88888.00 2006-11-26 11:16:05.909 330 18187.37 68.70 52716.40 88888.00 2006-11-26 11:16:06.409 330 18187.44 68.65 52716.44 88888.00 2006-11-26 11:16:06.909 330 18187.41 68.62 52716.39 88888.00 2006-11-26 11:16:07.409 330 18187.42 68.56 52716.41 88888.00 2006-11-26 11:16:07.909 330 18187.49 68.52 52716.25 88888.00 2006-11-26 11:16:08.409 330 18187.49 68.49 52716.21 88888.00 2006-11-26 11:16:08.909 330 18187.49 68.39 52716.23 88888.00 2006-11-26 11:16:09.409 330 18187.37 68.30 52716.19 88888.00 2006-11-26 11:16:09.909 330 18187.47 68.24 52716.10 88888.00 2006-11-26 11:16:10.409 330 18187.53 68.15 52715.90 88888.00 2006-11-26 11:16:10.909 330 18187.59 68.04 52715.90 88888.00 2006-11-26 11:16:11.409 330 18187.70 68.05 52715.86 88888.00 2006-11-26 11:16:11.909 330 18187.59 68.12 52715.95 88888.00 2006-11-26 11:16:12.409 330 18187.64 68.06 52715.99 88888.00 2006-11-26 11:16:12.909 330 18187.63 67.95 52716.05 88888.00 2006-11-26 11:16:13.409 330 18187.65 67.96 52715.97 88888.00 2006-11-26 11:16:13.909 330 18187.68 67.94 52715.86 88888.00 2006-11-26 11:16:14.409 330 18187.60 67.84 52715.78 88888.00 2006-11-26 11:16:14.909 330 18187.53 67.74 52715.77 88888.00 2006-11-26 11:16:15.409 330 18187.64 67.72 52715.74 88888.00 2006-11-26 11:16:15.909 330 18187.64 67.68 52715.74 88888.00 2006-11-26 11:16:16.409 330 18187.63 67.67 52715.74 88888.00 2006-11-26 11:16:16.909 330 18187.65 67.58 52715.76 88888.00 2006-11-26 11:16:17.409 330 18187.60 67.54 52715.81 88888.00 2006-11-26 11:16:17.909 330 18187.70 67.58 52715.81 88888.00 2006-11-26 11:16:18.409 330 18187.73 67.59 52715.86 88888.00 2006-11-26 11:16:18.909 330 18187.64 67.48 52715.95 88888.00 2006-11-26 11:16:19.409 330 18187.68 67.42 52715.95 88888.00 2006-11-26 11:16:19.909 330 18187.82 67.42 52715.96 88888.00 2006-11-26 11:16:20.409 330 18187.97 67.38 52715.88 88888.00 2006-11-26 11:16:20.909 330 18187.92 67.41 52715.90 88888.00 2006-11-26 11:16:21.409 330 18187.94 67.42 52715.93 88888.00 2006-11-26 11:16:21.909 330 18187.90 67.38 52715.96 88888.00 2006-11-26 11:16:22.409 330 18187.83 67.25 52716.10 88888.00 2006-11-26 11:16:22.909 330 18187.84 67.31 52716.12 88888.00 2006-11-26 11:16:23.409 330 18187.85 67.28 52716.28 88888.00 2006-11-26 11:16:23.909 330 18187.71 67.34 52716.43 88888.00 2006-11-26 11:16:24.409 330 18187.68 67.34 52716.52 88888.00 2006-11-26 11:16:24.909 330 18187.63 67.38 52716.51 88888.00 2006-11-26 11:16:25.409 330 18187.60 67.34 52716.53 88888.00 2006-11-26 11:16:25.909 330 18187.63 67.34 52716.43 88888.00 2006-11-26 11:16:26.409 330 18187.56 67.29 52716.65 88888.00 2006-11-26 11:16:26.909 330 18187.62 67.26 52716.68 88888.00 2006-11-26 11:16:27.409 330 18187.61 67.25 52716.58 88888.00 2006-11-26 11:16:27.909 330 18187.49 67.28 52716.65 88888.00 2006-11-26 11:16:28.409 330 18187.36 67.31 52716.64 88888.00 2006-11-26 11:16:28.909 330 18187.40 67.30 52716.66 88888.00 2006-11-26 11:16:29.409 330 18187.36 67.24 52716.55 88888.00 2006-11-26 11:16:29.909 330 18187.26 67.22 52716.43 88888.00 2006-11-26 11:16:30.409 330 18187.27 67.17 52716.38 88888.00 2006-11-26 11:16:30.909 330 18187.22 67.14 52716.45 88888.00 2006-11-26 11:16:31.409 330 18187.30 67.09 52716.38 88888.00 2006-11-26 11:16:31.909 330 18187.26 67.07 52716.40 88888.00 2006-11-26 11:16:32.409 330 18187.10 67.07 52716.50 88888.00 2006-11-26 11:16:32.909 330 18187.17 67.03 52716.42 88888.00 2006-11-26 11:16:33.409 330 18187.24 67.05 52716.42 88888.00 2006-11-26 11:16:33.909 330 18187.10 67.00 52716.35 88888.00 2006-11-26 11:16:34.409 330 18187.08 66.88 52716.40 88888.00 2006-11-26 11:16:34.909 330 18187.16 66.87 52716.35 88888.00 2006-11-26 11:16:35.409 330 18187.10 66.78 52716.34 88888.00 2006-11-26 11:16:35.909 330 18187.13 66.64 52716.23 88888.00 2006-11-26 11:16:36.409 330 18187.13 66.69 52716.23 88888.00 2006-11-26 11:16:36.909 330 18187.16 66.68 52716.24 88888.00 2006-11-26 11:16:37.409 330 18187.15 66.63 52716.31 88888.00 2006-11-26 11:16:37.909 330 18187.00 66.56 52716.24 88888.00 2006-11-26 11:16:38.409 330 18186.91 66.55 52716.09 88888.00 2006-11-26 11:16:38.909 330 18186.94 66.53 52716.06 88888.00 2006-11-26 11:16:39.409 330 18186.87 66.52 52716.05 88888.00 2006-11-26 11:16:39.909 330 18186.81 66.39 52716.08 88888.00 2006-11-26 11:16:40.409 330 18186.86 66.32 52716.01 88888.00 2006-11-26 11:16:40.909 330 18186.85 66.25 52716.00 88888.00 2006-11-26 11:16:41.409 330 18186.94 66.19 52715.86 88888.00 2006-11-26 11:16:41.909 330 18186.91 66.06 52715.84 88888.00 2006-11-26 11:16:42.409 330 18186.92 65.98 52715.87 88888.00 2006-11-26 11:16:42.909 330 18186.92 65.88 52715.72 88888.00 2006-11-26 11:16:43.409 330 18186.88 65.77 52715.73 88888.00 2006-11-26 11:16:43.909 330 18186.86 65.69 52715.65 88888.00 2006-11-26 11:16:44.409 330 18186.78 65.63 52715.62 88888.00 2006-11-26 11:16:44.909 330 18186.78 65.48 52715.71 88888.00 2006-11-26 11:16:45.409 330 18186.76 65.49 52715.76 88888.00 2006-11-26 11:16:45.909 330 18186.74 65.39 52715.65 88888.00 2006-11-26 11:16:46.409 330 18186.72 65.29 52715.51 88888.00 2006-11-26 11:16:46.909 330 18186.67 65.24 52715.48 88888.00 2006-11-26 11:16:47.409 330 18186.74 65.17 52715.46 88888.00 2006-11-26 11:16:47.909 330 18186.80 65.09 52715.47 88888.00 2006-11-26 11:16:48.409 330 18186.75 64.97 52715.51 88888.00 2006-11-26 11:16:48.909 330 18186.77 64.98 52715.40 88888.00 2006-11-26 11:16:49.409 330 18186.73 64.91 52715.51 88888.00 2006-11-26 11:16:49.909 330 18186.80 64.87 52715.59 88888.00 2006-11-26 11:16:50.409 330 18186.78 64.90 52715.60 88888.00 2006-11-26 11:16:50.909 330 18186.83 64.84 52715.54 88888.00 2006-11-26 11:16:51.409 330 18186.81 64.83 52715.70 88888.00 2006-11-26 11:16:51.909 330 18186.75 64.82 52715.71 88888.00 2006-11-26 11:16:52.409 330 18186.74 64.78 52715.62 88888.00 2006-11-26 11:16:52.909 330 18186.70 64.76 52715.71 88888.00 2006-11-26 11:16:53.409 330 18186.70 64.73 52715.74 88888.00 2006-11-26 11:16:53.909 330 18186.65 64.66 52715.76 88888.00 2006-11-26 11:16:54.409 330 18186.53 64.68 52715.93 88888.00 2006-11-26 11:16:54.909 330 18186.52 64.69 52715.94 88888.00 2006-11-26 11:16:55.409 330 18186.55 64.74 52715.97 88888.00 2006-11-26 11:16:55.909 330 18186.49 64.71 52716.03 88888.00 2006-11-26 11:16:56.409 330 18186.43 64.74 52716.04 88888.00 2006-11-26 11:16:56.909 330 18186.37 64.76 52715.92 88888.00 2006-11-26 11:16:57.409 330 18186.38 64.72 52715.84 88888.00 2006-11-26 11:16:57.909 330 18186.32 64.79 52715.72 88888.00 2006-11-26 11:16:58.409 330 18186.23 64.81 52715.77 88888.00 2006-11-26 11:16:58.909 330 18186.33 64.82 52715.86 88888.00 2006-11-26 11:16:59.409 330 18186.35 64.80 52716.04 88888.00 2006-11-26 11:16:59.909 330 18186.29 64.85 52716.20 88888.00 2006-11-26 11:17:00.409 330 18186.23 64.95 52716.16 88888.00 2006-11-26 11:17:00.909 330 18186.16 64.91 52716.08 88888.00 2006-11-26 11:17:01.409 330 18186.17 64.84 52716.05 88888.00 2006-11-26 11:17:01.909 330 18186.21 64.83 52716.07 88888.00 2006-11-26 11:17:02.409 330 18185.92 64.79 52716.13 88888.00 2006-11-26 11:17:02.909 330 18185.86 64.78 52716.17 88888.00 2006-11-26 11:17:03.409 330 18185.84 64.71 52716.10 88888.00 2006-11-26 11:17:03.909 330 18185.74 64.72 52715.98 88888.00 2006-11-26 11:17:04.406 330 18185.68 64.71 52715.97 88888.00 2006-11-26 11:17:04.906 330 18185.69 64.69 52715.98 88888.00 2006-11-26 11:17:05.406 330 18185.68 64.61 52716.00 88888.00 2006-11-26 11:17:05.906 330 18185.48 64.55 52716.15 88888.00 2006-11-26 11:17:06.406 330 18185.40 64.45 52716.18 88888.00 2006-11-26 11:17:06.906 330 18185.37 64.43 52716.27 88888.00 2006-11-26 11:17:07.406 330 18185.29 64.53 52716.18 88888.00 2006-11-26 11:17:07.906 330 18185.42 64.49 52715.90 88888.00 2006-11-26 11:17:08.406 330 18185.50 64.48 52715.86 88888.00 2006-11-26 11:17:08.906 330 18185.42 64.45 52715.84 88888.00 2006-11-26 11:17:09.406 330 18185.51 64.38 52715.75 88888.00 2006-11-26 11:17:09.906 330 18185.61 64.30 52715.77 88888.00 2006-11-26 11:17:10.406 330 18185.45 64.24 52715.82 88888.00 2006-11-26 11:17:10.906 330 18185.26 64.22 52715.75 88888.00 2006-11-26 11:17:11.406 330 18185.05 64.21 52715.74 88888.00 2006-11-26 11:17:11.906 330 18185.08 64.19 52715.73 88888.00 2006-11-26 11:17:12.406 330 18185.07 64.10 52715.69 88888.00 2006-11-26 11:17:12.906 330 18184.99 63.85 52715.65 88888.00 2006-11-26 11:17:13.406 330 18184.98 63.79 52715.48 88888.00 2006-11-26 11:17:13.906 330 18185.00 63.74 52715.51 88888.00 2006-11-26 11:17:14.406 330 18184.72 63.73 52715.61 88888.00 2006-11-26 11:17:14.906 330 18184.82 63.76 52715.64 88888.00 2006-11-26 11:17:15.406 330 18184.83 63.71 52715.61 88888.00 2006-11-26 11:17:15.906 330 18184.87 63.63 52715.50 88888.00 2006-11-26 11:17:16.406 330 18184.86 63.52 52715.45 88888.00 2006-11-26 11:17:16.906 330 18184.96 63.45 52715.36 88888.00 2006-11-26 11:17:17.406 330 18184.92 63.38 52715.30 88888.00 2006-11-26 11:17:17.906 330 18184.87 63.28 52715.29 88888.00 2006-11-26 11:17:18.406 330 18184.80 63.15 52715.19 88888.00 2006-11-26 11:17:18.906 330 18184.68 63.11 52715.18 88888.00 2006-11-26 11:17:19.406 330 18184.58 62.97 52715.18 88888.00 2006-11-26 11:17:19.906 330 18184.47 62.69 52715.11 88888.00 2006-11-26 11:17:20.406 330 18184.34 62.68 52715.12 88888.00 2006-11-26 11:17:20.906 330 18184.27 62.53 52715.04 88888.00 2006-11-26 11:17:21.406 330 18184.15 62.45 52714.99 88888.00 2006-11-26 11:17:21.906 330 18184.14 62.30 52715.04 88888.00 2006-11-26 11:17:22.406 330 18184.16 62.30 52715.04 88888.00 2006-11-26 11:17:22.906 330 18184.24 62.20 52714.95 88888.00 2006-11-26 11:17:23.406 330 18184.18 62.13 52714.94 88888.00 2006-11-26 11:17:23.906 330 18184.10 62.14 52714.95 88888.00 2006-11-26 11:17:24.406 330 18184.05 62.07 52714.89 88888.00 2006-11-26 11:17:24.906 330 18184.03 61.89 52714.88 88888.00 2006-11-26 11:17:25.406 330 18183.98 61.79 52714.95 88888.00 2006-11-26 11:17:25.906 330 18183.83 61.71 52715.11 88888.00 2006-11-26 11:17:26.406 330 18183.83 61.68 52715.05 88888.00 2006-11-26 11:17:26.906 330 18183.73 61.67 52715.01 88888.00 2006-11-26 11:17:27.406 330 18183.72 61.66 52714.87 88888.00 2006-11-26 11:17:27.906 330 18183.62 61.69 52714.76 88888.00 2006-11-26 11:17:28.406 330 18183.60 61.63 52714.81 88888.00 2006-11-26 11:17:28.906 330 18183.55 61.68 52714.97 88888.00 2006-11-26 11:17:29.406 330 18183.50 61.65 52715.04 88888.00 2006-11-26 11:17:29.906 330 18183.45 61.62 52715.01 88888.00 2006-11-26 11:17:30.406 330 18183.31 61.61 52715.04 88888.00 2006-11-26 11:17:30.906 330 18183.22 61.59 52715.26 88888.00 2006-11-26 11:17:31.406 330 18183.19 61.59 52715.40 88888.00 2006-11-26 11:17:31.906 330 18183.24 61.68 52715.43 88888.00 2006-11-26 11:17:32.406 330 18183.22 61.73 52715.57 88888.00 2006-11-26 11:17:32.906 330 18183.07 61.83 52715.52 88888.00 2006-11-26 11:17:33.406 330 18183.09 61.91 52715.45 88888.00 2006-11-26 11:17:33.906 330 18183.05 61.98 52715.51 88888.00 2006-11-26 11:17:34.406 330 18182.90 62.00 52715.62 88888.00 2006-11-26 11:17:34.906 330 18182.70 62.07 52715.83 88888.00 2006-11-26 11:17:35.406 330 18182.71 62.09 52715.92 88888.00 2006-11-26 11:17:35.906 330 18182.77 62.07 52715.89 88888.00 2006-11-26 11:17:36.406 330 18182.70 62.07 52715.95 88888.00 2006-11-26 11:17:36.906 330 18182.57 62.17 52715.90 88888.00 2006-11-26 11:17:37.406 330 18182.48 62.30 52715.93 88888.00 2006-11-26 11:17:37.906 330 18182.41 62.38 52715.97 88888.00 2006-11-26 11:17:38.406 330 18182.38 62.38 52716.00 88888.00 2006-11-26 11:17:38.906 330 18182.37 62.32 52716.00 88888.00 2006-11-26 11:17:39.406 330 18182.40 62.42 52716.05 88888.00 2006-11-26 11:17:39.906 330 18182.30 62.62 52716.09 88888.00 2006-11-26 11:17:40.406 330 18182.27 62.71 52716.11 88888.00 2006-11-26 11:17:40.906 330 18182.20 62.75 52716.06 88888.00 2006-11-26 11:17:41.406 330 18182.16 62.82 52716.10 88888.00 2006-11-26 11:17:41.906 330 18181.98 62.91 52716.17 88888.00 2006-11-26 11:17:42.406 330 18181.90 63.03 52716.15 88888.00 2006-11-26 11:17:42.906 330 18181.95 63.07 52716.11 88888.00 2006-11-26 11:17:43.406 330 18181.95 63.09 52716.03 88888.00 2006-11-26 11:17:43.906 330 18181.86 63.11 52715.88 88888.00 2006-11-26 11:17:44.406 330 18181.73 63.09 52715.96 88888.00 2006-11-26 11:17:44.906 330 18181.82 63.18 52716.09 88888.00 2006-11-26 11:17:45.406 330 18181.97 63.32 52716.04 88888.00 2006-11-26 11:17:45.906 330 18182.01 63.41 52715.98 88888.00 2006-11-26 11:17:46.406 330 18181.87 63.36 52715.85 88888.00 2006-11-26 11:17:46.906 330 18181.73 63.31 52715.85 88888.00 2006-11-26 11:17:47.406 330 18181.72 63.41 52715.88 88888.00 2006-11-26 11:17:47.906 330 18181.77 63.42 52715.85 88888.00 2006-11-26 11:17:48.406 330 18181.83 63.41 52715.78 88888.00 2006-11-26 11:17:48.906 330 18181.77 63.39 52715.74 88888.00 2006-11-26 11:17:49.406 330 18181.59 63.39 52715.80 88888.00 2006-11-26 11:17:49.906 330 18181.60 63.41 52715.75 88888.00 2006-11-26 11:17:50.406 330 18181.43 63.45 52715.69 88888.00 2006-11-26 11:17:50.906 330 18181.35 63.49 52715.74 88888.00 2006-11-26 11:17:51.406 330 18181.45 63.54 52715.77 88888.00 2006-11-26 11:17:51.906 330 18181.30 63.57 52715.77 88888.00 2006-11-26 11:17:52.406 330 18181.18 63.52 52715.72 88888.00 2006-11-26 11:17:52.906 330 18181.22 63.44 52715.60 88888.00 2006-11-26 11:17:53.406 330 18181.30 63.36 52715.47 88888.00 2006-11-26 11:17:53.906 330 18181.22 63.37 52715.39 88888.00 2006-11-26 11:17:54.406 330 18181.22 63.38 52715.34 88888.00 2006-11-26 11:17:54.906 330 18181.18 63.36 52715.31 88888.00 2006-11-26 11:17:55.406 330 18181.18 63.20 52715.26 88888.00 2006-11-26 11:17:55.906 330 18181.03 63.11 52715.18 88888.00 2006-11-26 11:17:56.406 330 18180.96 63.11 52715.17 88888.00 2006-11-26 11:17:56.906 330 18180.94 63.07 52714.97 88888.00 2006-11-26 11:17:57.406 330 18181.01 63.00 52714.90 88888.00 2006-11-26 11:17:57.906 330 18181.07 62.92 52714.91 88888.00 2006-11-26 11:17:58.406 330 18181.08 62.85 52714.95 88888.00 2006-11-26 11:17:58.906 330 18181.05 62.82 52714.83 88888.00 2006-11-26 11:17:59.406 330 18180.95 62.75 52714.79 88888.00 2006-11-26 11:17:59.906 330 18180.88 62.65 52714.72 88888.00 2006-11-26 11:18:00.406 330 18180.88 62.63 52714.68 88888.00 2006-11-26 11:18:00.906 330 18180.80 62.67 52714.65 88888.00 2006-11-26 11:18:01.406 330 18180.78 62.70 52714.76 88888.00 2006-11-26 11:18:01.906 330 18180.76 62.55 52714.66 88888.00 2006-11-26 11:18:02.406 330 18180.59 62.51 52714.66 88888.00 2006-11-26 11:18:02.906 330 18180.57 62.52 52714.70 88888.00 2006-11-26 11:18:03.406 330 18180.54 62.45 52714.57 88888.00 2006-11-26 11:18:03.906 330 18180.43 62.41 52714.57 88888.00 2006-11-26 11:18:04.406 330 18180.55 62.32 52714.72 88888.00 2006-11-26 11:18:04.906 330 18180.49 62.23 52714.69 88888.00 2006-11-26 11:18:05.406 330 18180.40 62.18 52714.58 88888.00 2006-11-26 11:18:05.906 330 18180.43 62.17 52714.61 88888.00 2006-11-26 11:18:06.406 330 18180.42 62.20 52714.51 88888.00 2006-11-26 11:18:06.906 330 18180.27 62.18 52714.51 88888.00 2006-11-26 11:18:07.406 330 18180.22 62.18 52714.49 88888.00 2006-11-26 11:18:07.906 330 18180.27 62.16 52714.56 88888.00 2006-11-26 11:18:08.406 330 18180.29 62.15 52714.61 88888.00 2006-11-26 11:18:08.906 330 18180.25 62.09 52714.62 88888.00 2006-11-26 11:18:09.406 330 18180.34 62.12 52714.67 88888.00 2006-11-26 11:18:09.906 330 18180.25 62.13 52714.72 88888.00 2006-11-26 11:18:10.406 330 18180.21 62.19 52714.77 88888.00 2006-11-26 11:18:10.906 330 18180.27 62.23 52714.79 88888.00 2006-11-26 11:18:11.406 330 18180.21 62.20 52714.82 88888.00 2006-11-26 11:18:11.906 330 18180.13 62.28 52714.89 88888.00 2006-11-26 11:18:12.406 330 18180.12 62.34 52714.97 88888.00 2006-11-26 11:18:12.906 330 18180.14 62.38 52715.04 88888.00 2006-11-26 11:18:13.406 330 18180.10 62.39 52715.15 88888.00 2006-11-26 11:18:13.906 330 18180.08 62.38 52715.26 88888.00 2006-11-26 11:18:14.406 330 18180.12 62.48 52715.32 88888.00 2006-11-26 11:18:14.906 330 18180.11 62.69 52715.35 88888.00 2006-11-26 11:18:15.406 330 18180.02 62.83 52715.50 88888.00 2006-11-26 11:18:15.906 330 18180.05 62.90 52715.65 88888.00 2006-11-26 11:18:16.406 330 18180.11 63.07 52715.55 88888.00 2006-11-26 11:18:16.906 330 18179.98 63.26 52715.60 88888.00 2006-11-26 11:18:17.406 330 18179.80 63.34 52715.66 88888.00 2006-11-26 11:18:17.906 330 18179.72 63.46 52715.62 88888.00 2006-11-26 11:18:18.406 330 18179.79 63.59 52715.64 88888.00 2006-11-26 11:18:18.906 330 18179.70 63.80 52715.69 88888.00 2006-11-26 11:18:19.406 330 18179.72 63.87 52715.85 88888.00 2006-11-26 11:18:19.906 330 18179.64 64.02 52715.90 88888.00 2006-11-26 11:18:20.406 330 18179.54 64.11 52715.88 88888.00 2006-11-26 11:18:20.906 330 18179.53 64.23 52715.96 88888.00 2006-11-26 11:18:21.406 330 18179.47 64.36 52716.09 88888.00 2006-11-26 11:18:21.906 330 18179.55 64.46 52716.09 88888.00 2006-11-26 11:18:22.406 330 18179.42 64.59 52716.16 88888.00 2006-11-26 11:18:22.906 330 18179.29 64.69 52716.19 88888.00 2006-11-26 11:18:23.406 330 18179.27 64.80 52716.20 88888.00 2006-11-26 11:18:23.906 330 18179.21 64.95 52716.16 88888.00 2006-11-26 11:18:24.406 330 18179.16 65.07 52716.23 88888.00 2006-11-26 11:18:24.906 330 18179.15 65.12 52716.18 88888.00 2006-11-26 11:18:25.406 330 18179.07 65.13 52716.10 88888.00 2006-11-26 11:18:25.906 330 18179.00 65.22 52715.98 88888.00 2006-11-26 11:18:26.406 330 18178.99 65.29 52716.00 88888.00 2006-11-26 11:18:26.906 330 18178.91 65.40 52716.05 88888.00 2006-11-26 11:18:27.406 330 18178.86 65.36 52716.11 88888.00 2006-11-26 11:18:27.906 330 18178.89 65.41 52716.01 88888.00 2006-11-26 11:18:28.406 330 18178.82 65.46 52715.98 88888.00 2006-11-26 11:18:28.906 330 18178.86 65.56 52716.08 88888.00 2006-11-26 11:18:29.406 330 18178.88 65.56 52716.11 88888.00 2006-11-26 11:18:29.906 330 18178.71 65.54 52716.17 88888.00 2006-11-26 11:18:30.406 330 18178.68 65.62 52716.19 88888.00 2006-11-26 11:18:30.906 330 18178.58 65.68 52716.12 88888.00 2006-11-26 11:18:31.406 330 18178.51 65.70 52716.09 88888.00 2006-11-26 11:18:31.906 330 18178.55 65.72 52716.06 88888.00 2006-11-26 11:18:32.406 330 18178.57 65.68 52716.06 88888.00 2006-11-26 11:18:32.906 330 18178.51 65.69 52716.00 88888.00 2006-11-26 11:18:33.406 330 18178.59 65.68 52715.89 88888.00 2006-11-26 11:18:33.906 330 18178.55 65.61 52715.84 88888.00 2006-11-26 11:18:34.406 330 18178.47 65.48 52715.85 88888.00 2006-11-26 11:18:34.906 330 18178.44 65.48 52715.82 88888.00 2006-11-26 11:18:35.406 330 18178.45 65.56 52715.65 88888.00 2006-11-26 11:18:35.906 330 18178.42 65.58 52715.54 88888.00 2006-11-26 11:18:36.406 330 18178.59 65.58 52715.55 88888.00 2006-11-26 11:18:36.906 330 18178.50 65.58 52715.55 88888.00 2006-11-26 11:18:37.406 330 18178.29 65.61 52715.48 88888.00 2006-11-26 11:18:37.906 330 18178.26 65.59 52715.39 88888.00 2006-11-26 11:18:38.406 330 18178.33 65.53 52715.39 88888.00 2006-11-26 11:18:38.906 330 18178.55 65.47 52715.31 88888.00 2006-11-26 11:18:39.406 330 18178.60 65.44 52715.26 88888.00 2006-11-26 11:18:39.906 330 18178.60 65.43 52715.17 88888.00 2006-11-26 11:18:40.406 330 18178.56 65.45 52715.31 88888.00 2006-11-26 11:18:40.906 330 18178.56 65.45 52715.34 88888.00 2006-11-26 11:18:41.406 330 18178.61 65.43 52715.32 88888.00 2006-11-26 11:18:41.906 330 18178.55 65.37 52715.24 88888.00 2006-11-26 11:18:42.406 330 18178.47 65.31 52715.20 88888.00 2006-11-26 11:18:42.906 330 18178.55 65.39 52715.22 88888.00 2006-11-26 11:18:43.406 330 18178.55 65.50 52715.26 88888.00 2006-11-26 11:18:43.906 330 18178.53 65.54 52715.20 88888.00 2006-11-26 11:18:44.406 330 18178.48 65.52 52715.23 88888.00 2006-11-26 11:18:44.906 330 18178.55 65.62 52715.17 88888.00 2006-11-26 11:18:45.406 330 18178.55 65.72 52715.18 88888.00 2006-11-26 11:18:45.906 330 18178.60 65.78 52715.25 88888.00 2006-11-26 11:18:46.406 330 18178.62 65.75 52715.40 88888.00 2006-11-26 11:18:46.906 330 18178.73 65.73 52715.39 88888.00 2006-11-26 11:18:47.406 330 18178.80 65.77 52715.38 88888.00 2006-11-26 11:18:47.906 330 18178.85 65.86 52715.46 88888.00 2006-11-26 11:18:48.406 330 18178.80 65.89 52715.48 88888.00 2006-11-26 11:18:48.906 330 18178.86 65.98 52715.54 88888.00 2006-11-26 11:18:49.406 330 18178.94 66.01 52715.62 88888.00 2006-11-26 11:18:49.906 330 18178.92 66.17 52715.53 88888.00 2006-11-26 11:18:50.406 330 18178.96 66.25 52715.63 88888.00 2006-11-26 11:18:50.906 330 18178.97 66.34 52715.75 88888.00 2006-11-26 11:18:51.406 330 18178.93 66.38 52715.74 88888.00 2006-11-26 11:18:51.906 330 18179.00 66.46 52715.92 88888.00 2006-11-26 11:18:52.406 330 18178.97 66.49 52715.98 88888.00 2006-11-26 11:18:52.906 330 18178.97 66.55 52715.96 88888.00 2006-11-26 11:18:53.406 330 18178.97 66.66 52716.04 88888.00 2006-11-26 11:18:53.906 330 18179.13 66.74 52716.07 88888.00 2006-11-26 11:18:54.406 330 18179.02 66.84 52716.05 88888.00 2006-11-26 11:18:54.906 330 18178.90 66.81 52716.04 88888.00 2006-11-26 11:18:55.406 330 18179.01 66.79 52716.09 88888.00 2006-11-26 11:18:55.906 330 18179.13 66.90 52716.01 88888.00 2006-11-26 11:18:56.406 330 18179.27 66.98 52716.13 88888.00 2006-11-26 11:18:56.906 330 18179.32 67.03 52716.30 88888.00 2006-11-26 11:18:57.406 330 18179.54 67.13 52716.47 88888.00 2006-11-26 11:18:57.906 330 18179.55 67.20 52716.55 88888.00 2006-11-26 11:18:58.406 330 18179.49 67.16 52716.52 88888.00 2006-11-26 11:18:58.906 330 18179.51 67.22 52716.52 88888.00 2006-11-26 11:18:59.406 330 18179.57 67.31 52716.52 88888.00 2006-11-26 11:18:59.906 330 18179.57 67.42 52716.46 88888.00 2006-11-26 11:19:00.406 330 18179.55 67.47 52716.40 88888.00 2006-11-26 11:19:00.906 330 18179.36 67.47 52716.43 88888.00 2006-11-26 11:19:01.406 330 18179.40 67.47 52716.52 88888.00 2006-11-26 11:19:01.906 330 18179.45 67.44 52716.52 88888.00 2006-11-26 11:19:02.406 330 18179.44 67.49 52716.53 88888.00 2006-11-26 11:19:02.906 330 18179.45 67.56 52716.53 88888.00 2006-11-26 11:19:03.406 330 18179.33 67.61 52716.47 88888.00 2006-11-26 11:19:03.906 330 18179.44 67.63 52716.45 88888.00 2006-11-26 11:19:04.406 330 18179.45 67.67 52716.61 88888.00 2006-11-26 11:19:04.906 330 18179.43 67.63 52716.48 88888.00 2006-11-26 11:19:05.406 330 18179.43 67.64 52716.44 88888.00 2006-11-26 11:19:05.906 330 18179.27 67.70 52716.42 88888.00 2006-11-26 11:19:06.406 330 18179.28 67.74 52716.42 88888.00 2006-11-26 11:19:06.906 330 18179.23 67.73 52716.42 88888.00 2006-11-26 11:19:07.406 330 18179.25 67.70 52716.43 88888.00 2006-11-26 11:19:07.906 330 18179.35 67.75 52716.45 88888.00 2006-11-26 11:19:08.406 330 18179.21 67.75 52716.42 88888.00 2006-11-26 11:19:08.906 330 18179.18 67.62 52716.39 88888.00 2006-11-26 11:19:09.406 330 18179.18 67.63 52716.43 88888.00 2006-11-26 11:19:09.906 330 18179.18 67.64 52716.55 88888.00 2006-11-26 11:19:10.406 330 18179.16 67.59 52716.50 88888.00 2006-11-26 11:19:10.906 330 18179.12 67.63 52716.44 88888.00 2006-11-26 11:19:11.406 330 18179.12 67.68 52716.46 88888.00 2006-11-26 11:19:11.906 330 18179.10 67.67 52716.41 88888.00 2006-11-26 11:19:12.406 330 18179.14 67.64 52716.33 88888.00 2006-11-26 11:19:12.906 330 18179.15 67.70 52716.43 88888.00 2006-11-26 11:19:13.406 330 18179.05 67.74 52716.39 88888.00 2006-11-26 11:19:13.906 330 18179.05 67.79 52716.50 88888.00 2006-11-26 11:19:14.406 330 18179.06 67.86 52716.52 88888.00 2006-11-26 11:19:14.906 330 18178.88 68.01 52716.55 88888.00 2006-11-26 11:19:15.406 330 18178.79 67.98 52716.50 88888.00 2006-11-26 11:19:15.906 330 18178.78 67.95 52716.55 88888.00 2006-11-26 11:19:16.406 330 18178.90 68.03 52716.61 88888.00 2006-11-26 11:19:16.906 330 18178.90 68.05 52716.59 88888.00 2006-11-26 11:19:17.406 330 18178.90 68.05 52716.70 88888.00 2006-11-26 11:19:17.906 330 18179.03 68.14 52716.77 88888.00 2006-11-26 11:19:18.406 330 18179.11 68.22 52716.90 88888.00 2006-11-26 11:19:18.906 330 18179.05 68.22 52716.90 88888.00 2006-11-26 11:19:19.406 330 18179.04 68.32 52716.93 88888.00 2006-11-26 11:19:19.906 330 18179.05 68.47 52716.92 88888.00 2006-11-26 11:19:20.406 330 18178.99 68.56 52716.93 88888.00 2006-11-26 11:19:20.906 330 18178.97 68.62 52716.80 88888.00 2006-11-26 11:19:21.406 330 18178.94 68.74 52716.81 88888.00 2006-11-26 11:19:21.906 330 18178.96 68.77 52717.02 88888.00 2006-11-26 11:19:22.406 330 18178.97 68.91 52717.00 88888.00 2006-11-26 11:19:22.906 330 18179.07 69.03 52716.98 88888.00 2006-11-26 11:19:23.406 330 18179.14 69.11 52717.10 88888.00 2006-11-26 11:19:23.906 330 18179.06 69.18 52717.22 88888.00 2006-11-26 11:19:24.406 330 18178.99 69.35 52717.25 88888.00 2006-11-26 11:19:24.906 330 18179.10 69.37 52717.38 88888.00 2006-11-26 11:19:25.406 330 18179.10 69.40 52717.40 88888.00 2006-11-26 11:19:25.906 330 18179.06 69.54 52717.34 88888.00 2006-11-26 11:19:26.406 330 18179.13 69.69 52717.31 88888.00 2006-11-26 11:19:26.906 330 18179.20 69.81 52717.43 88888.00 2006-11-26 11:19:27.406 330 18179.17 69.86 52717.52 88888.00 2006-11-26 11:19:27.906 330 18179.20 69.88 52717.57 88888.00 2006-11-26 11:19:28.406 330 18179.28 70.00 52717.50 88888.00 2006-11-26 11:19:28.906 330 18179.34 70.11 52717.56 88888.00 2006-11-26 11:19:29.406 330 18179.47 70.18 52717.56 88888.00 2006-11-26 11:19:29.906 330 18179.53 70.29 52717.54 88888.00 2006-11-26 11:19:30.406 330 18179.61 70.46 52717.50 88888.00 2006-11-26 11:19:30.906 330 18179.66 70.62 52717.45 88888.00 2006-11-26 11:19:31.406 330 18179.76 70.73 52717.51 88888.00 2006-11-26 11:19:31.906 330 18179.85 70.82 52717.75 88888.00 2006-11-26 11:19:32.406 330 18179.98 70.91 52717.75 88888.00 2006-11-26 11:19:32.906 330 18180.08 71.01 52717.71 88888.00 2006-11-26 11:19:33.406 330 18180.05 71.07 52717.61 88888.00 2006-11-26 11:19:33.906 330 18180.14 71.14 52717.63 88888.00 2006-11-26 11:19:34.406 330 18180.20 71.29 52717.78 88888.00 2006-11-26 11:19:34.906 330 18180.22 71.44 52717.77 88888.00 2006-11-26 11:19:35.406 330 18180.42 71.50 52717.71 88888.00 2006-11-26 11:19:35.906 330 18180.55 71.64 52717.71 88888.00 2006-11-26 11:19:36.406 330 18180.65 71.84 52717.66 88888.00 2006-11-26 11:19:36.906 330 18180.75 71.87 52717.77 88888.00 2006-11-26 11:19:37.406 330 18180.92 71.89 52717.80 88888.00 2006-11-26 11:19:37.906 330 18180.90 71.98 52717.90 88888.00 2006-11-26 11:19:38.406 330 18180.84 72.12 52717.86 88888.00 2006-11-26 11:19:38.906 330 18181.00 72.25 52717.85 88888.00 2006-11-26 11:19:39.406 330 18181.07 72.31 52717.85 88888.00 2006-11-26 11:19:39.906 330 18180.89 72.42 52717.84 88888.00 2006-11-26 11:19:40.406 330 18180.79 72.53 52717.91 88888.00 2006-11-26 11:19:40.906 330 18180.91 72.58 52718.04 88888.00 2006-11-26 11:19:41.406 330 18180.94 72.64 52717.94 88888.00 2006-11-26 11:19:41.906 330 18180.98 72.69 52717.96 88888.00 2006-11-26 11:19:42.406 330 18180.95 72.79 52717.81 88888.00 2006-11-26 11:19:42.906 330 18181.13 72.90 52717.90 88888.00 2006-11-26 11:19:43.406 330 18181.25 73.01 52718.02 88888.00 2006-11-26 11:19:43.906 330 18181.30 73.11 52718.08 88888.00 2006-11-26 11:19:44.406 330 18181.28 73.16 52717.99 88888.00 2006-11-26 11:19:44.906 330 18181.30 73.14 52717.93 88888.00 2006-11-26 11:19:45.406 330 18181.25 73.23 52717.93 88888.00 2006-11-26 11:19:45.906 330 18181.32 73.55 52717.85 88888.00 2006-11-26 11:19:46.406 330 18181.35 73.26 52717.78 88888.00 2006-11-26 11:19:46.906 330 18181.40 73.14 52717.77 88888.00 2006-11-26 11:19:47.406 330 18181.57 73.15 52717.93 88888.00 2006-11-26 11:19:47.906 330 18181.76 73.23 52717.85 88888.00 2006-11-26 11:19:48.406 330 18181.78 73.36 52717.81 88888.00 2006-11-26 11:19:48.906 330 18181.81 73.50 52717.87 88888.00 2006-11-26 11:19:49.406 330 18181.79 73.55 52717.91 88888.00 2006-11-26 11:19:49.906 330 18181.83 73.56 52717.79 88888.00 2006-11-26 11:19:50.406 330 18181.90 73.61 52717.72 88888.00 2006-11-26 11:19:50.906 330 18181.99 73.65 52717.72 88888.00 2006-11-26 11:19:51.406 330 18182.14 73.62 52717.75 88888.00 2006-11-26 11:19:51.906 330 18182.19 73.68 52717.79 88888.00 2006-11-26 11:19:52.406 330 18182.35 73.69 52717.82 88888.00 2006-11-26 11:19:52.906 330 18182.57 73.65 52717.82 88888.00 2006-11-26 11:19:53.406 330 18182.61 73.69 52717.73 88888.00 2006-11-26 11:19:53.906 330 18182.62 73.75 52717.73 88888.00 2006-11-26 11:19:54.406 330 18182.68 73.66 52717.83 88888.00 2006-11-26 11:19:54.906 330 18182.55 73.54 52717.85 88888.00 2006-11-26 11:19:55.406 330 18182.55 73.55 52717.82 88888.00 2006-11-26 11:19:55.906 330 18182.64 73.58 52717.77 88888.00 2006-11-26 11:19:56.406 330 18182.62 73.52 52717.71 88888.00 2006-11-26 11:19:56.906 330 18182.65 73.55 52717.69 88888.00 2006-11-26 11:19:57.406 330 18182.83 73.48 52717.75 88888.00 2006-11-26 11:19:57.906 330 18182.94 73.50 52717.71 88888.00 2006-11-26 11:19:58.406 330 18182.93 73.49 52717.68 88888.00 2006-11-26 11:19:58.906 330 18183.14 73.53 52717.75 88888.00 2006-11-26 11:19:59.406 330 18183.44 73.52 52717.72 88888.00 2006-11-26 11:19:59.906 330 18183.34 73.45 52717.74 88888.00 2006-11-26 11:20:00.406 330 18183.08 73.40 52717.70 88888.00 2006-11-26 11:20:00.906 330 18183.14 73.50 52717.68 88888.00 2006-11-26 11:20:01.406 330 18183.22 73.55 52717.69 88888.00 2006-11-26 11:20:01.906 330 18183.31 73.51 52717.60 88888.00 2006-11-26 11:20:02.406 330 18183.25 73.44 52717.63 88888.00 2006-11-26 11:20:02.906 330 18183.19 73.40 52717.66 88888.00 2006-11-26 11:20:03.406 330 18183.14 73.39 52717.66 88888.00 2006-11-26 11:20:03.906 330 18183.30 73.46 52717.71 88888.00 2006-11-26 11:20:04.406 330 18183.38 73.58 52717.77 88888.00 2006-11-26 11:20:04.906 330 18183.33 73.57 52717.79 88888.00 2006-11-26 11:20:05.406 330 18183.30 73.59 52717.77 88888.00 2006-11-26 11:20:05.906 330 18183.35 73.56 52717.89 88888.00 2006-11-26 11:20:06.406 330 18183.52 73.57 52717.91 88888.00 2006-11-26 11:20:06.906 330 18183.73 73.65 52717.96 88888.00 2006-11-26 11:20:07.406 330 18183.71 73.69 52717.94 88888.00 2006-11-26 11:20:07.906 330 18183.69 73.74 52717.92 88888.00 2006-11-26 11:20:08.406 330 18183.83 73.86 52718.04 88888.00 2006-11-26 11:20:08.906 330 18183.89 73.98 52718.09 88888.00 2006-11-26 11:20:09.406 330 18183.96 74.05 52718.15 88888.00 2006-11-26 11:20:09.906 330 18183.99 74.04 52718.30 88888.00 2006-11-26 11:20:10.406 330 18184.09 74.06 52718.42 88888.00 2006-11-26 11:20:10.906 330 18184.00 74.16 52718.41 88888.00 2006-11-26 11:20:11.406 330 18184.07 74.23 52718.33 88888.00 2006-11-26 11:20:11.906 330 18184.06 74.23 52718.25 88888.00 2006-11-26 11:20:12.406 330 18184.09 74.33 52718.37 88888.00 2006-11-26 11:20:12.906 330 18184.15 74.39 52718.54 88888.00 2006-11-26 11:20:13.406 330 18184.20 74.45 52718.56 88888.00 2006-11-26 11:20:13.906 330 18184.38 74.53 52718.66 88888.00 2006-11-26 11:20:14.406 330 18184.60 74.53 52718.63 88888.00 2006-11-26 11:20:14.906 330 18184.86 74.56 52718.57 88888.00 2006-11-26 11:20:15.406 330 18184.93 74.63 52718.61 88888.00 2006-11-26 11:20:15.906 330 18184.93 74.69 52718.71 88888.00 2006-11-26 11:20:16.406 330 18184.97 74.76 52718.76 88888.00 2006-11-26 11:20:16.906 330 18185.18 74.79 52718.78 88888.00 2006-11-26 11:20:17.406 330 18185.31 74.88 52718.95 88888.00 2006-11-26 11:20:17.906 330 18185.34 74.92 52718.91 88888.00 2006-11-26 11:20:18.406 330 18185.34 75.00 52719.01 88888.00 2006-11-26 11:20:18.906 330 18185.31 75.03 52719.07 88888.00 2006-11-26 11:20:19.406 330 18185.55 74.98 52719.05 88888.00 2006-11-26 11:20:19.906 330 18185.65 75.02 52719.08 88888.00 2006-11-26 11:20:20.406 330 18185.68 75.07 52719.02 88888.00 2006-11-26 11:20:20.906 330 18185.69 75.17 52719.12 88888.00 2006-11-26 11:20:21.406 330 18185.76 75.24 52719.17 88888.00 2006-11-26 11:20:21.906 330 18185.90 75.24 52719.24 88888.00 2006-11-26 11:20:22.406 330 18186.02 75.32 52719.23 88888.00 2006-11-26 11:20:22.906 330 18185.95 75.41 52719.11 88888.00 2006-11-26 11:20:23.406 330 18186.01 75.47 52719.13 88888.00 2006-11-26 11:20:23.906 330 18186.08 75.49 52719.20 88888.00 2006-11-26 11:20:24.406 330 18185.87 75.45 52719.05 88888.00 2006-11-26 11:20:24.906 330 18185.88 75.43 52718.98 88888.00 2006-11-26 11:20:25.406 330 18185.95 75.49 52719.15 88888.00 2006-11-26 11:20:25.906 330 18185.97 75.63 52719.20 88888.00 2006-11-26 11:20:26.406 330 18186.15 75.61 52719.09 88888.00 2006-11-26 11:20:26.906 330 18186.18 75.58 52718.97 88888.00 2006-11-26 11:20:27.406 330 18186.23 75.66 52718.95 88888.00 2006-11-26 11:20:27.906 330 18186.20 75.77 52718.93 88888.00 2006-11-26 11:20:28.406 330 18186.20 75.81 52718.94 88888.00 2006-11-26 11:20:28.906 330 18186.17 75.81 52719.03 88888.00 2006-11-26 11:20:29.406 330 18186.24 75.78 52719.13 88888.00 2006-11-26 11:20:29.906 330 18186.24 75.69 52719.00 88888.00 2006-11-26 11:20:30.406 330 18186.30 75.68 52719.00 88888.00 2006-11-26 11:20:30.906 330 18186.40 75.71 52718.99 88888.00 2006-11-26 11:20:31.406 330 18186.51 75.74 52719.07 88888.00 2006-11-26 11:20:31.906 330 18186.65 75.71 52719.02 88888.00 2006-11-26 11:20:32.406 330 18186.68 75.74 52718.88 88888.00 2006-11-26 11:20:32.906 330 18186.75 75.82 52718.87 88888.00 2006-11-26 11:20:33.406 330 18186.81 75.81 52718.82 88888.00 2006-11-26 11:20:33.906 330 18186.77 75.81 52718.83 88888.00 2006-11-26 11:20:34.406 330 18186.89 75.78 52718.93 88888.00 2006-11-26 11:20:34.906 330 18186.93 75.76 52718.97 88888.00 2006-11-26 11:20:35.406 330 18186.88 75.80 52718.89 88888.00 2006-11-26 11:20:35.906 330 18186.84 75.79 52718.84 88888.00 2006-11-26 11:20:36.406 330 18186.86 75.76 52718.87 88888.00 2006-11-26 11:20:36.906 330 18186.97 75.75 52718.93 88888.00 2006-11-26 11:20:37.406 330 18187.02 75.75 52718.97 88888.00 2006-11-26 11:20:37.906 330 18186.95 75.67 52718.82 88888.00 2006-11-26 11:20:38.406 330 18186.92 75.65 52718.84 88888.00 2006-11-26 11:20:38.906 330 18186.97 75.66 52718.86 88888.00 2006-11-26 11:20:39.406 330 18187.03 75.53 52718.73 88888.00 2006-11-26 11:20:39.906 330 18187.02 75.54 52718.67 88888.00 2006-11-26 11:20:40.406 330 18187.08 75.54 52718.73 88888.00 2006-11-26 11:20:40.906 330 18187.02 75.55 52718.72 88888.00 2006-11-26 11:20:41.406 330 18187.25 75.53 52718.71 88888.00 2006-11-26 11:20:41.906 330 18187.18 75.43 52718.57 88888.00 2006-11-26 11:20:42.406 330 18187.35 75.39 52718.61 88888.00 2006-11-26 11:20:42.906 330 18187.37 75.39 52718.71 88888.00 2006-11-26 11:20:43.406 330 18187.36 75.38 52718.61 88888.00 2006-11-26 11:20:43.906 330 18187.37 75.40 52718.60 88888.00 2006-11-26 11:20:44.406 330 18187.50 75.36 52718.53 88888.00 2006-11-26 11:20:44.906 330 18187.54 75.32 52718.43 88888.00 2006-11-26 11:20:45.406 330 18187.73 75.37 52718.47 88888.00 2006-11-26 11:20:45.906 330 18187.74 75.29 52718.51 88888.00 2006-11-26 11:20:46.406 330 18187.87 75.29 52718.48 88888.00 2006-11-26 11:20:46.906 330 18187.97 75.29 52718.48 88888.00 2006-11-26 11:20:47.406 330 18188.02 75.34 52718.53 88888.00 2006-11-26 11:20:47.906 330 18188.05 75.31 52718.47 88888.00 2006-11-26 11:20:48.406 330 18188.05 75.18 52718.33 88888.00 2006-11-26 11:20:48.906 330 18187.97 75.15 52718.39 88888.00 2006-11-26 11:20:49.406 330 18187.91 75.06 52718.44 88888.00 2006-11-26 11:20:49.906 330 18187.89 75.01 52718.43 88888.00 2006-11-26 11:20:50.406 330 18187.97 74.96 52718.41 88888.00 2006-11-26 11:20:50.906 330 18187.93 75.00 52718.33 88888.00 2006-11-26 11:20:51.406 330 18187.87 74.97 52718.29 88888.00 2006-11-26 11:20:51.906 330 18188.00 74.99 52718.36 88888.00 2006-11-26 11:20:52.406 330 18188.15 74.96 52718.29 88888.00 2006-11-26 11:20:52.906 330 18188.06 75.00 52718.28 88888.00 2006-11-26 11:20:53.406 330 18188.00 74.92 52718.31 88888.00 2006-11-26 11:20:53.906 330 18188.05 74.83 52718.29 88888.00 2006-11-26 11:20:54.406 330 18187.95 74.79 52718.39 88888.00 2006-11-26 11:20:54.906 330 18188.01 74.81 52718.42 88888.00 2006-11-26 11:20:55.406 330 18188.08 74.82 52718.36 88888.00 2006-11-26 11:20:55.906 330 18188.08 74.79 52718.38 88888.00 2006-11-26 11:20:56.406 330 18188.18 74.79 52718.48 88888.00 2006-11-26 11:20:56.906 330 18188.05 74.74 52718.40 88888.00 2006-11-26 11:20:57.406 330 18187.81 74.68 52718.41 88888.00 2006-11-26 11:20:57.906 330 18187.75 74.76 52718.45 88888.00 2006-11-26 11:20:58.406 330 18187.81 74.79 52718.55 88888.00 2006-11-26 11:20:58.906 330 18187.90 74.83 52718.57 88888.00 2006-11-26 11:20:59.406 330 18187.98 74.87 52718.62 88888.00 2006-11-26 11:20:59.906 330 18187.91 74.97 52718.63 88888.00 2006-11-26 11:21:00.406 330 18187.71 75.00 52718.71 88888.00 2006-11-26 11:21:00.906 330 18187.69 75.06 52718.86 88888.00 2006-11-26 11:21:01.406 330 18187.74 75.05 52718.89 88888.00 2006-11-26 11:21:01.906 330 18187.71 75.11 52718.85 88888.00 2006-11-26 11:21:02.406 330 18187.64 75.18 52718.86 88888.00 2006-11-26 11:21:02.906 330 18187.59 75.16 52718.94 88888.00 2006-11-26 11:21:03.406 330 18187.58 75.11 52718.85 88888.00 2006-11-26 11:21:03.906 330 18187.53 75.07 52718.87 88888.00 2006-11-26 11:21:04.406 330 18187.53 75.10 52718.84 88888.00 2006-11-26 11:21:04.906 330 18187.53 75.20 52718.85 88888.00 2006-11-26 11:21:05.406 330 18187.50 75.24 52718.86 88888.00 2006-11-26 11:21:05.906 330 18187.61 75.28 52718.91 88888.00 2006-11-26 11:21:06.406 330 18187.56 75.32 52718.99 88888.00 2006-11-26 11:21:06.906 330 18187.53 75.40 52718.91 88888.00 2006-11-26 11:21:07.406 330 18187.53 75.40 52718.88 88888.00 2006-11-26 11:21:07.906 330 18187.42 75.39 52719.05 88888.00 2006-11-26 11:21:08.406 330 18187.51 75.45 52719.09 88888.00 2006-11-26 11:21:08.906 330 18187.50 75.54 52719.00 88888.00 2006-11-26 11:21:09.406 330 18187.40 75.54 52718.95 88888.00 2006-11-26 11:21:09.906 330 18187.42 75.59 52718.95 88888.00 2006-11-26 11:21:10.406 330 18187.39 75.59 52719.01 88888.00 2006-11-26 11:21:10.906 330 18187.42 75.58 52719.02 88888.00 2006-11-26 11:21:11.406 330 18187.36 75.63 52718.98 88888.00 2006-11-26 11:21:11.906 330 18187.36 75.70 52718.98 88888.00 2006-11-26 11:21:12.406 330 18187.44 75.69 52719.00 88888.00 2006-11-26 11:21:12.906 330 18187.48 75.71 52718.98 88888.00 2006-11-26 11:21:13.406 330 18187.44 75.66 52718.95 88888.00 2006-11-26 11:21:13.906 330 18187.31 75.75 52719.05 88888.00 2006-11-26 11:21:14.406 330 18187.31 75.80 52719.08 88888.00 2006-11-26 11:21:14.906 330 18187.42 75.75 52719.24 88888.00 2006-11-26 11:21:15.406 330 18187.51 75.66 52719.24 88888.00 2006-11-26 11:21:15.906 330 18187.57 75.73 52719.15 88888.00 2006-11-26 11:21:16.406 330 18187.52 75.85 52719.11 88888.00 2006-11-26 11:21:16.906 330 18187.56 75.90 52719.06 88888.00 2006-11-26 11:21:17.406 330 18187.50 75.89 52719.09 88888.00 2006-11-26 11:21:17.906 330 18187.51 75.79 52719.15 88888.00 2006-11-26 11:21:18.406 330 18187.63 75.85 52719.22 88888.00 2006-11-26 11:21:18.906 330 18187.82 75.89 52719.25 88888.00 2006-11-26 11:21:19.406 330 18188.01 75.84 52719.23 88888.00 2006-11-26 11:21:19.906 330 18188.02 75.84 52719.13 88888.00 2006-11-26 11:21:20.406 330 18188.14 75.86 52719.07 88888.00 2006-11-26 11:21:20.906 330 18188.07 75.82 52719.06 88888.00 2006-11-26 11:21:21.406 330 18188.05 75.85 52718.97 88888.00 2006-11-26 11:21:21.906 330 18188.08 75.84 52719.06 88888.00 2006-11-26 11:21:22.406 330 18187.95 75.80 52719.03 88888.00 2006-11-26 11:21:22.906 330 18188.00 75.80 52718.83 88888.00 2006-11-26 11:21:23.406 330 18188.08 75.85 52718.82 88888.00 2006-11-26 11:21:23.906 330 18188.01 75.90 52718.91 88888.00 2006-11-26 11:21:24.406 330 18187.97 75.88 52718.90 88888.00 2006-11-26 11:21:24.906 330 18188.06 75.89 52718.88 88888.00 2006-11-26 11:21:25.406 330 18188.05 75.94 52718.86 88888.00 2006-11-26 11:21:25.906 330 18188.13 75.92 52718.99 88888.00 2006-11-26 11:21:26.406 330 18188.05 76.07 52719.03 88888.00 2006-11-26 11:21:26.906 330 18188.11 76.10 52718.99 88888.00 2006-11-26 11:21:27.406 330 18188.16 76.15 52718.87 88888.00 2006-11-26 11:21:27.906 330 18188.23 76.23 52718.75 88888.00 2006-11-26 11:21:28.406 330 18188.15 76.31 52718.79 88888.00 2006-11-26 11:21:28.906 330 18188.11 76.30 52718.88 88888.00 2006-11-26 11:21:29.406 330 18188.20 76.23 52718.96 88888.00 2006-11-26 11:21:29.906 330 18188.34 76.28 52718.96 88888.00 2006-11-26 11:21:30.406 330 18188.24 76.33 52718.90 88888.00 2006-11-26 11:21:30.906 330 18188.12 76.44 52718.93 88888.00 2006-11-26 11:21:31.406 330 18188.05 76.45 52719.05 88888.00 2006-11-26 11:21:31.906 330 18188.08 76.49 52718.98 88888.00 2006-11-26 11:21:32.406 330 18187.91 76.49 52718.89 88888.00 2006-11-26 11:21:32.906 330 18187.81 76.50 52718.82 88888.00 2006-11-26 11:21:33.406 330 18187.94 76.52 52718.87 88888.00 2006-11-26 11:21:33.906 330 18187.98 76.55 52718.99 88888.00 2006-11-26 11:21:34.406 330 18188.04 76.62 52718.84 88888.00 2006-11-26 11:21:34.906 330 18188.05 76.62 52718.82 88888.00 2006-11-26 11:21:35.406 330 18187.97 76.68 52718.91 88888.00 2006-11-26 11:21:35.906 330 18187.89 76.80 52719.00 88888.00 2006-11-26 11:21:36.406 330 18187.89 76.88 52718.94 88888.00 2006-11-26 11:21:36.906 330 18187.98 76.96 52718.96 88888.00 2006-11-26 11:21:37.406 330 18188.01 76.99 52718.96 88888.00 2006-11-26 11:21:37.906 330 18188.19 76.94 52718.96 88888.00 2006-11-26 11:21:38.406 330 18188.07 76.96 52719.18 88888.00 2006-11-26 11:21:38.906 330 18188.08 76.94 52719.21 88888.00 2006-11-26 11:21:39.406 330 18188.01 76.97 52719.06 88888.00 2006-11-26 11:21:39.906 330 18188.23 77.07 52718.98 88888.00 2006-11-26 11:21:40.406 330 18188.23 77.10 52719.08 88888.00 2006-11-26 11:21:40.906 330 18188.33 77.21 52719.20 88888.00 2006-11-26 11:21:41.406 330 18188.26 77.21 52719.23 88888.00 2006-11-26 11:21:41.906 330 18188.15 77.29 52719.12 88888.00 2006-11-26 11:21:42.406 330 18188.05 77.34 52719.06 88888.00 2006-11-26 11:21:42.906 330 18188.17 77.33 52719.01 88888.00 2006-11-26 11:21:43.406 330 18188.26 77.35 52719.02 88888.00 2006-11-26 11:21:43.906 330 18188.14 77.36 52719.07 88888.00 2006-11-26 11:21:44.406 330 18188.26 77.37 52718.98 88888.00 2006-11-26 11:21:44.906 330 18188.27 77.51 52718.89 88888.00 2006-11-26 11:21:45.406 330 18188.24 77.55 52718.85 88888.00 2006-11-26 11:21:45.906 330 18188.26 77.53 52718.85 88888.00 2006-11-26 11:21:46.406 330 18188.38 77.57 52718.98 88888.00 2006-11-26 11:21:46.906 330 18188.69 77.67 52718.89 88888.00 2006-11-26 11:21:47.406 330 18188.80 77.66 52718.98 88888.00 2006-11-26 11:21:47.906 330 18188.59 77.67 52719.07 88888.00 2006-11-26 11:21:48.406 330 18188.41 77.70 52719.03 88888.00 2006-11-26 11:21:48.906 330 18188.58 77.70 52718.95 88888.00 2006-11-26 11:21:49.406 330 18188.59 77.73 52719.06 88888.00 2006-11-26 11:21:49.906 330 18188.50 77.79 52719.17 88888.00 2006-11-26 11:21:50.406 330 18188.37 77.78 52719.15 88888.00 2006-11-26 11:21:50.906 330 18188.34 77.79 52719.10 88888.00 2006-11-26 11:21:51.406 330 18188.34 77.76 52719.18 88888.00 2006-11-26 11:21:51.906 330 18188.35 77.81 52719.24 88888.00 2006-11-26 11:21:52.406 330 18188.45 77.90 52719.21 88888.00 2006-11-26 11:21:52.906 330 18188.71 77.97 52719.12 88888.00 2006-11-26 11:21:53.406 330 18188.83 77.97 52719.12 88888.00 2006-11-26 11:21:53.906 330 18188.91 78.05 52719.12 88888.00 2006-11-26 11:21:54.406 330 18188.90 78.08 52719.18 88888.00 2006-11-26 11:21:54.906 330 18188.93 78.12 52719.28 88888.00 2006-11-26 11:21:55.406 330 18188.95 78.20 52719.37 88888.00 2006-11-26 11:21:55.906 330 18189.04 78.22 52719.38 88888.00 2006-11-26 11:21:56.406 330 18189.08 78.28 52719.53 88888.00 2006-11-26 11:21:56.906 330 18188.95 78.25 52719.55 88888.00 2006-11-26 11:21:57.406 330 18188.76 78.29 52719.46 88888.00 2006-11-26 11:21:57.906 330 18188.88 78.33 52719.51 88888.00 2006-11-26 11:21:58.406 330 18188.90 78.36 52719.52 88888.00 2006-11-26 11:21:58.906 330 18189.10 78.35 52719.48 88888.00 2006-11-26 11:21:59.406 330 18189.25 78.37 52719.49 88888.00 2006-11-26 11:21:59.906 330 18189.25 78.45 52719.53 88888.00 2006-11-26 11:22:00.406 330 18189.25 78.46 52719.44 88888.00 2006-11-26 11:22:00.906 330 18189.24 78.45 52719.51 88888.00 2006-11-26 11:22:01.406 330 18189.35 78.53 52719.45 88888.00 2006-11-26 11:22:01.906 330 18189.42 78.63 52719.38 88888.00 2006-11-26 11:22:02.406 330 18189.39 78.70 52719.43 88888.00 2006-11-26 11:22:02.906 330 18189.34 78.68 52719.48 88888.00 2006-11-26 11:22:03.406 330 18189.43 78.77 52719.47 88888.00 2006-11-26 11:22:03.906 330 18189.53 78.94 52719.52 88888.00 2006-11-26 11:22:04.406 330 18189.56 78.99 52719.58 88888.00 2006-11-26 11:22:04.906 330 18189.53 79.05 52719.54 88888.00 2006-11-26 11:22:05.406 330 18189.58 79.07 52719.63 88888.00 2006-11-26 11:22:05.906 330 18189.74 79.08 52719.70 88888.00 2006-11-26 11:22:06.406 330 18189.76 79.07 52719.82 88888.00 2006-11-26 11:22:06.906 330 18189.76 79.15 52719.87 88888.00 2006-11-26 11:22:07.406 330 18189.64 79.18 52720.00 88888.00 2006-11-26 11:22:07.906 330 18189.90 79.26 52720.09 88888.00 2006-11-26 11:22:08.406 330 18190.01 79.35 52720.13 88888.00 2006-11-26 11:22:08.906 330 18189.93 79.41 52720.11 88888.00 2006-11-26 11:22:09.406 330 18189.88 79.44 52720.17 88888.00 2006-11-26 11:22:09.906 330 18189.88 79.46 52720.19 88888.00 2006-11-26 11:22:10.406 330 18189.88 79.46 52720.07 88888.00 2006-11-26 11:22:10.906 330 18189.84 79.39 52720.12 88888.00 2006-11-26 11:22:11.406 330 18189.85 79.38 52719.99 88888.00 2006-11-26 11:22:11.906 330 18189.86 79.46 52719.98 88888.00 2006-11-26 11:22:12.406 330 18189.81 79.50 52719.95 88888.00 2006-11-26 11:22:12.906 330 18189.84 79.55 52719.93 88888.00 2006-11-26 11:22:13.406 330 18189.70 79.57 52719.99 88888.00 2006-11-26 11:22:13.906 330 18189.67 79.55 52719.92 88888.00 2006-11-26 11:22:14.406 330 18189.65 79.50 52719.96 88888.00 2006-11-26 11:22:14.906 330 18189.72 79.54 52719.94 88888.00 2006-11-26 11:22:15.406 330 18189.80 79.55 52719.91 88888.00 2006-11-26 11:22:15.906 330 18189.76 79.44 52719.92 88888.00 2006-11-26 11:22:16.406 330 18189.87 79.42 52719.96 88888.00 2006-11-26 11:22:16.906 330 18189.93 79.52 52719.88 88888.00 2006-11-26 11:22:17.406 330 18189.96 79.52 52719.88 88888.00 2006-11-26 11:22:17.906 330 18189.90 79.52 52719.81 88888.00 2006-11-26 11:22:18.406 330 18189.86 79.50 52719.71 88888.00 2006-11-26 11:22:18.906 330 18189.91 79.48 52719.71 88888.00 2006-11-26 11:22:19.406 330 18190.00 79.40 52719.64 88888.00 2006-11-26 11:22:19.906 330 18190.06 79.33 52719.68 88888.00 2006-11-26 11:22:20.406 330 18190.03 79.33 52719.84 88888.00 2006-11-26 11:22:20.906 330 18189.98 79.32 52719.90 88888.00 2006-11-26 11:22:21.406 330 18190.04 79.44 52719.86 88888.00 2006-11-26 11:22:21.906 330 18190.00 79.44 52719.81 88888.00 2006-11-26 11:22:22.406 330 18190.06 79.43 52719.77 88888.00 2006-11-26 11:22:22.906 330 18190.06 79.45 52719.77 88888.00 2006-11-26 11:22:23.406 330 18190.14 79.40 52719.71 88888.00 2006-11-26 11:22:23.906 330 18190.20 79.44 52719.70 88888.00 2006-11-26 11:22:24.406 330 18190.19 79.40 52719.84 88888.00 2006-11-26 11:22:24.906 330 18190.23 79.44 52719.80 88888.00 2006-11-26 11:22:25.406 330 18190.08 79.44 52719.64 88888.00 2006-11-26 11:22:25.906 330 18190.03 79.47 52719.56 88888.00 2006-11-26 11:22:26.406 330 18189.99 79.49 52719.56 88888.00 2006-11-26 11:22:26.906 330 18189.92 79.43 52719.59 88888.00 2006-11-26 11:22:27.406 330 18190.03 79.46 52719.64 88888.00 2006-11-26 11:22:27.906 330 18190.07 79.46 52719.53 88888.00 2006-11-26 11:22:28.406 330 18189.91 79.38 52719.55 88888.00 2006-11-26 11:22:28.906 330 18189.97 79.31 52719.57 88888.00 2006-11-26 11:22:29.406 330 18190.00 79.20 52719.53 88888.00 2006-11-26 11:22:29.906 330 18189.92 79.17 52719.57 88888.00 2006-11-26 11:22:30.406 330 18189.96 79.17 52719.45 88888.00 2006-11-26 11:22:30.906 330 18189.91 79.13 52719.38 88888.00 2006-11-26 11:22:31.406 330 18189.90 79.12 52719.40 88888.00 2006-11-26 11:22:31.906 330 18189.95 79.12 52719.41 88888.00 2006-11-26 11:22:32.406 330 18190.02 79.09 52719.37 88888.00 2006-11-26 11:22:32.906 330 18190.28 79.02 52719.40 88888.00 2006-11-26 11:22:33.406 330 18190.22 78.98 52719.41 88888.00 2006-11-26 11:22:33.906 330 18190.09 78.97 52719.28 88888.00 2006-11-26 11:22:34.406 330 18190.09 78.83 52719.19 88888.00 2006-11-26 11:22:34.906 330 18190.23 78.86 52719.11 88888.00 2006-11-26 11:22:35.406 330 18190.26 78.94 52719.17 88888.00 2006-11-26 11:22:35.906 330 18190.23 78.95 52719.17 88888.00 2006-11-26 11:22:36.406 330 18190.36 78.89 52719.18 88888.00 2006-11-26 11:22:36.906 330 18190.44 78.77 52719.15 88888.00 2006-11-26 11:22:37.406 330 18190.42 78.73 52719.25 88888.00 2006-11-26 11:22:37.906 330 18190.42 78.74 52719.21 88888.00 2006-11-26 11:22:38.406 330 18190.47 78.73 52719.13 88888.00 2006-11-26 11:22:38.906 330 18190.52 78.78 52719.24 88888.00 2006-11-26 11:22:39.406 330 18190.61 78.78 52719.35 88888.00 2006-11-26 11:22:39.906 330 18190.72 78.79 52719.45 88888.00 2006-11-26 11:22:40.406 330 18190.90 78.81 52719.53 88888.00 2006-11-26 11:22:40.906 330 18190.99 78.80 52719.33 88888.00 2006-11-26 11:22:41.406 330 18191.10 78.87 52719.25 88888.00 2006-11-26 11:22:41.906 330 18191.17 78.84 52719.33 88888.00 2006-11-26 11:22:42.406 330 18191.30 78.78 52719.47 88888.00 2006-11-26 11:22:42.906 330 18191.32 78.78 52719.38 88888.00 2006-11-26 11:22:43.406 330 18191.34 78.82 52719.35 88888.00 2006-11-26 11:22:43.906 330 18191.20 78.81 52719.43 88888.00 2006-11-26 11:22:44.406 330 18191.08 78.77 52719.48 88888.00 2006-11-26 11:22:44.906 330 18191.04 78.77 52719.52 88888.00 2006-11-26 11:22:45.406 330 18191.10 78.78 52719.59 88888.00 2006-11-26 11:22:45.906 330 18191.21 78.70 52719.61 88888.00 2006-11-26 11:22:46.406 330 18191.26 78.74 52719.63 88888.00 2006-11-26 11:22:46.906 330 18191.23 78.79 52719.81 88888.00 2006-11-26 11:22:47.406 330 18191.22 78.80 52719.83 88888.00 2006-11-26 11:22:47.906 330 18191.36 78.83 52719.86 88888.00 2006-11-26 11:22:48.406 330 18191.42 78.81 52719.79 88888.00 2006-11-26 11:22:48.906 330 18191.41 78.82 52719.73 88888.00 2006-11-26 11:22:49.406 330 18191.33 78.77 52719.72 88888.00 2006-11-26 11:22:49.906 330 18191.37 78.77 52719.75 88888.00 2006-11-26 11:22:50.406 330 18191.39 78.73 52719.77 88888.00 2006-11-26 11:22:50.906 330 18191.39 78.89 52719.81 88888.00 2006-11-26 11:22:51.406 330 18191.40 78.97 52719.86 88888.00 2006-11-26 11:22:51.906 330 18191.50 79.05 52719.81 88888.00 2006-11-26 11:22:52.406 330 18191.53 78.99 52719.73 88888.00 2006-11-26 11:22:52.906 330 18191.61 78.97 52719.86 88888.00 2006-11-26 11:22:53.406 330 18191.62 78.97 52719.84 88888.00 2006-11-26 11:22:53.906 330 18191.43 78.96 52719.77 88888.00 2006-11-26 11:22:54.406 330 18191.50 78.96 52719.80 88888.00 2006-11-26 11:22:54.906 330 18191.55 79.02 52719.81 88888.00 2006-11-26 11:22:55.406 330 18191.66 79.05 52719.77 88888.00 2006-11-26 11:22:55.906 330 18191.85 79.04 52719.90 88888.00 2006-11-26 11:22:56.406 330 18191.88 79.05 52719.98 88888.00 2006-11-26 11:22:56.906 330 18191.76 79.01 52719.96 88888.00 2006-11-26 11:22:57.406 330 18191.81 79.03 52720.01 88888.00 2006-11-26 11:22:57.906 330 18191.94 78.97 52720.12 88888.00 2006-11-26 11:22:58.406 330 18191.89 78.91 52720.23 88888.00 2006-11-26 11:22:58.906 330 18191.89 78.94 52720.22 88888.00 2006-11-26 11:22:59.406 330 18191.94 78.94 52720.18 88888.00 2006-11-26 11:22:59.906 330 18192.04 78.95 52720.14 88888.00 2006-11-26 11:23:00.406 330 18192.23 78.99 52720.07 88888.00 2006-11-26 11:23:00.906 330 18192.26 79.09 52719.99 88888.00 2006-11-26 11:23:01.406 330 18192.25 79.13 52720.04 88888.00 2006-11-26 11:23:01.906 330 18192.26 79.07 52720.06 88888.00 2006-11-26 11:23:02.406 330 18192.17 79.02 52720.11 88888.00 2006-11-26 11:23:02.906 330 18192.05 78.94 52720.12 88888.00 2006-11-26 11:23:03.406 330 18191.97 78.90 52720.11 88888.00 2006-11-26 11:23:03.906 330 18192.03 78.89 52720.11 88888.00 2006-11-26 11:23:04.406 330 18192.06 78.89 52720.12 88888.00 2006-11-26 11:23:04.906 330 18192.10 78.88 52720.04 88888.00 2006-11-26 11:23:05.406 330 18192.10 78.84 52719.93 88888.00 2006-11-26 11:23:05.906 330 18192.14 78.77 52719.89 88888.00 2006-11-26 11:23:06.406 330 18192.26 78.65 52719.79 88888.00 2006-11-26 11:23:06.906 330 18192.12 78.70 52719.65 88888.00 2006-11-26 11:23:07.406 330 18192.14 78.71 52719.72 88888.00 2006-11-26 11:23:07.906 330 18192.24 78.65 52719.68 88888.00 2006-11-26 11:23:08.406 330 18192.34 78.69 52719.52 88888.00 2006-11-26 11:23:08.906 330 18192.31 78.59 52719.61 88888.00 2006-11-26 11:23:09.406 330 18192.28 78.62 52719.64 88888.00 2006-11-26 11:23:09.906 330 18192.41 78.62 52719.55 88888.00 2006-11-26 11:23:10.406 330 18192.43 78.62 52719.67 88888.00 2006-11-26 11:23:10.906 330 18192.39 78.50 52719.73 88888.00 2006-11-26 11:23:11.406 330 18192.27 78.45 52719.70 88888.00 2006-11-26 11:23:11.906 330 18192.37 78.37 52719.60 88888.00 2006-11-26 11:23:12.406 330 18192.52 78.38 52719.61 88888.00 2006-11-26 11:23:12.906 330 18192.57 78.37 52719.59 88888.00 2006-11-26 11:23:13.406 330 18192.68 78.34 52719.55 88888.00 2006-11-26 11:23:13.906 330 18192.76 78.31 52719.54 88888.00 2006-11-26 11:23:14.406 330 18192.68 78.31 52719.59 88888.00 2006-11-26 11:23:14.906 330 18192.78 78.30 52719.59 88888.00 2006-11-26 11:23:15.406 330 18192.72 78.25 52719.59 88888.00 2006-11-26 11:23:15.906 330 18192.74 78.28 52719.70 88888.00 2006-11-26 11:23:16.406 330 18192.83 78.39 52719.70 88888.00 2006-11-26 11:23:16.906 330 18193.07 78.36 52719.69 88888.00 2006-11-26 11:23:17.406 330 18193.12 78.30 52719.59 88888.00 2006-11-26 11:23:17.906 330 18193.05 78.16 52719.66 88888.00 2006-11-26 11:23:18.406 330 18193.15 78.17 52719.70 88888.00 2006-11-26 11:23:18.906 330 18193.25 78.16 52719.67 88888.00 2006-11-26 11:23:19.406 330 18193.35 78.22 52719.59 88888.00 2006-11-26 11:23:19.906 330 18193.35 78.22 52719.57 88888.00 2006-11-26 11:23:20.406 330 18193.39 78.20 52719.53 88888.00 2006-11-26 11:23:20.906 330 18193.40 78.12 52719.61 88888.00 2006-11-26 11:23:21.406 330 18193.41 78.05 52719.66 88888.00 2006-11-26 11:23:21.906 330 18193.48 78.04 52719.71 88888.00 2006-11-26 11:23:22.406 330 18193.55 78.13 52719.66 88888.00 2006-11-26 11:23:22.906 330 18193.51 78.07 52719.65 88888.00 2006-11-26 11:23:23.406 330 18193.61 78.06 52719.60 88888.00 2006-11-26 11:23:23.906 330 18193.73 78.02 52719.69 88888.00 2006-11-26 11:23:24.406 330 18193.69 77.94 52719.64 88888.00 2006-11-26 11:23:24.906 330 18193.77 77.84 52719.59 88888.00 2006-11-26 11:23:25.406 330 18193.81 77.77 52719.58 88888.00 2006-11-26 11:23:25.906 330 18193.88 77.64 52719.57 88888.00 2006-11-26 11:23:26.406 330 18193.87 77.59 52719.49 88888.00 2006-11-26 11:23:26.906 330 18193.88 77.59 52719.48 88888.00 2006-11-26 11:23:27.406 330 18193.84 77.50 52719.45 88888.00 2006-11-26 11:23:27.906 330 18193.82 77.45 52719.38 88888.00 2006-11-26 11:23:28.406 330 18193.97 77.44 52719.31 88888.00 2006-11-26 11:23:28.906 330 18194.08 77.41 52719.42 88888.00 2006-11-26 11:23:29.406 330 18194.14 77.32 52719.46 88888.00 2006-11-26 11:23:29.906 330 18194.12 77.28 52719.44 88888.00 2006-11-26 11:23:30.406 330 18194.25 77.18 52719.34 88888.00 2006-11-26 11:23:30.906 330 18194.22 77.19 52719.21 88888.00 2006-11-26 11:23:31.406 330 18194.27 77.03 52719.18 88888.00 2006-11-26 11:23:31.906 330 18194.35 77.01 52719.25 88888.00 2006-11-26 11:23:32.406 330 18194.40 76.98 52719.22 88888.00 2006-11-26 11:23:32.906 330 18194.55 76.86 52719.22 88888.00 2006-11-26 11:23:33.406 330 18194.63 76.78 52719.28 88888.00 2006-11-26 11:23:33.906 330 18194.49 76.72 52719.29 88888.00 2006-11-26 11:23:34.406 330 18194.53 76.67 52719.19 88888.00 2006-11-26 11:23:34.906 330 18194.67 76.56 52719.07 88888.00 2006-11-26 11:23:35.406 330 18194.80 76.53 52719.01 88888.00 2006-11-26 11:23:35.906 330 18194.84 76.49 52719.03 88888.00 2006-11-26 11:23:36.406 330 18194.88 76.45 52718.99 88888.00 2006-11-26 11:23:36.906 330 18194.85 76.49 52719.05 88888.00 2006-11-26 11:23:37.406 330 18195.02 76.39 52719.00 88888.00 2006-11-26 11:23:37.906 330 18195.03 76.26 52718.91 88888.00 2006-11-26 11:23:38.406 330 18195.03 76.20 52718.85 88888.00 2006-11-26 11:23:38.906 330 18195.09 76.01 52718.88 88888.00 2006-11-26 11:23:39.406 330 18195.17 75.90 52718.88 88888.00 2006-11-26 11:23:39.906 330 18195.25 75.87 52718.85 88888.00 2006-11-26 11:23:40.406 330 18195.04 75.81 52718.80 88888.00 2006-11-26 11:23:40.906 330 18195.14 75.69 52718.87 88888.00 2006-11-26 11:23:41.406 330 18195.18 75.52 52718.96 88888.00 2006-11-26 11:23:41.906 330 18195.14 75.46 52718.90 88888.00 2006-11-26 11:23:42.406 330 18195.20 75.38 52718.86 88888.00 2006-11-26 11:23:42.906 330 18195.32 75.20 52718.76 88888.00 2006-11-26 11:23:43.406 330 18195.60 75.09 52718.72 88888.00 2006-11-26 11:23:43.906 330 18195.40 75.01 52718.78 88888.00 2006-11-26 11:23:44.406 330 18195.36 74.94 52718.76 88888.00 2006-11-26 11:23:44.906 330 18195.45 74.79 52718.86 88888.00 2006-11-26 11:23:45.406 330 18195.47 74.64 52718.84 88888.00 2006-11-26 11:23:45.906 330 18195.40 74.54 52718.76 88888.00 2006-11-26 11:23:46.406 330 18195.44 74.49 52718.84 88888.00 2006-11-26 11:23:46.906 330 18195.40 74.40 52718.93 88888.00 2006-11-26 11:23:47.406 330 18195.29 74.32 52718.87 88888.00 2006-11-26 11:23:47.906 330 18195.38 74.25 52718.78 88888.00 2006-11-26 11:23:48.406 330 18195.55 74.18 52718.76 88888.00 2006-11-26 11:23:48.906 330 18195.61 74.08 52718.83 88888.00 2006-11-26 11:23:49.406 330 18195.63 73.94 52718.88 88888.00 2006-11-26 11:23:49.906 330 18195.78 73.88 52718.89 88888.00 2006-11-26 11:23:50.406 330 18195.87 73.71 52718.89 88888.00 2006-11-26 11:23:50.906 330 18195.89 73.61 52718.86 88888.00 2006-11-26 11:23:51.406 330 18195.87 73.52 52718.80 88888.00 2006-11-26 11:23:51.906 330 18195.94 73.48 52718.89 88888.00 2006-11-26 11:23:52.406 330 18195.96 73.48 52718.90 88888.00 2006-11-26 11:23:52.906 330 18195.97 73.39 52718.87 88888.00 2006-11-26 11:23:53.406 330 18195.99 73.34 52718.84 88888.00 2006-11-26 11:23:53.906 330 18195.97 73.32 52718.89 88888.00 2006-11-26 11:23:54.406 330 18195.90 73.26 52718.88 88888.00 2006-11-26 11:23:54.906 330 18195.90 73.20 52718.88 88888.00 2006-11-26 11:23:55.406 330 18195.98 73.12 52718.91 88888.00 2006-11-26 11:23:55.906 330 18195.96 73.02 52718.90 88888.00 2006-11-26 11:23:56.406 330 18196.07 73.04 52719.02 88888.00 2006-11-26 11:23:56.906 330 18196.07 72.96 52719.11 88888.00 2006-11-26 11:23:57.406 330 18196.03 72.95 52719.08 88888.00 2006-11-26 11:23:57.906 330 18196.09 72.89 52719.14 88888.00 2006-11-26 11:23:58.406 330 18196.08 72.89 52719.12 88888.00 2006-11-26 11:23:58.906 330 18196.08 72.82 52719.13 88888.00 2006-11-26 11:23:59.406 330 18196.04 72.74 52719.07 88888.00 2006-11-26 11:23:59.906 330 18196.03 72.70 52719.06 88888.00 2006-11-26 11:24:00.406 330 18196.01 72.66 52719.18 88888.00 2006-11-26 11:24:00.906 330 18195.98 72.66 52719.10 88888.00 2006-11-26 11:24:01.406 330 18195.99 72.74 52719.15 88888.00 2006-11-26 11:24:01.906 330 18195.93 72.70 52719.24 88888.00 2006-11-26 11:24:02.406 330 18195.80 72.68 52719.24 88888.00 2006-11-26 11:24:02.906 330 18195.89 72.68 52719.31 88888.00 2006-11-26 11:24:03.406 330 18195.94 72.72 52719.30 88888.00 2006-11-26 11:24:03.906 330 18195.93 72.68 52719.33 88888.00 2006-11-26 11:24:04.406 330 18195.85 72.64 52719.38 88888.00 2006-11-26 11:24:04.906 330 18195.84 72.68 52719.42 88888.00 2006-11-26 11:24:05.406 330 18195.92 72.64 52719.38 88888.00 2006-11-26 11:24:05.906 330 18195.86 72.63 52719.35 88888.00 2006-11-26 11:24:06.406 330 18195.80 72.69 52719.52 88888.00 2006-11-26 11:24:06.906 330 18195.82 72.65 52719.51 88888.00 2006-11-26 11:24:07.406 330 18195.72 72.42 52719.49 88888.00 2006-11-26 11:24:07.906 330 18195.64 72.36 52719.45 88888.00 2006-11-26 11:24:08.406 330 18195.75 72.33 52719.35 88888.00 2006-11-26 11:24:08.906 330 18195.87 72.23 52719.41 88888.00 2006-11-26 11:24:09.406 330 18195.90 72.20 52719.48 88888.00 2006-11-26 11:24:09.906 330 18195.94 72.10 52719.56 88888.00 2006-11-26 11:24:10.406 330 18195.93 72.10 52719.54 88888.00 2006-11-26 11:24:10.906 330 18195.98 72.10 52719.56 88888.00 2006-11-26 11:24:11.406 330 18196.04 72.01 52719.56 88888.00 2006-11-26 11:24:11.906 330 18195.95 72.02 52719.48 88888.00 2006-11-26 11:24:12.406 330 18195.90 71.87 52719.37 88888.00 2006-11-26 11:24:12.906 330 18195.98 71.84 52719.33 88888.00 2006-11-26 11:24:13.406 330 18195.97 71.74 52719.29 88888.00 2006-11-26 11:24:13.906 330 18195.92 71.75 52719.40 88888.00 2006-11-26 11:24:14.406 330 18195.82 71.77 52719.46 88888.00 2006-11-26 11:24:14.906 330 18195.90 71.72 52719.44 88888.00 2006-11-26 11:24:15.406 330 18196.01 71.55 52719.40 88888.00 2006-11-26 11:24:15.906 330 18196.05 71.40 52719.29 88888.00 2006-11-26 11:24:16.406 330 18195.99 71.28 52719.31 88888.00 2006-11-26 11:24:16.906 330 18195.92 71.20 52719.35 88888.00 2006-11-26 11:24:17.406 330 18195.89 71.09 52719.36 88888.00 2006-11-26 11:24:17.906 330 18195.84 71.02 52719.32 88888.00 2006-11-26 11:24:18.403 330 18195.88 70.94 52719.18 88888.00 2006-11-26 11:24:18.903 330 18195.82 70.89 52719.07 88888.00 2006-11-26 11:24:19.403 330 18195.82 70.85 52719.10 88888.00 2006-11-26 11:24:19.903 330 18195.94 70.88 52719.08 88888.00 2006-11-26 11:24:20.403 330 18195.90 70.81 52718.95 88888.00 2006-11-26 11:24:20.903 330 18196.00 70.70 52718.89 88888.00 2006-11-26 11:24:21.403 330 18196.09 70.59 52718.80 88888.00 2006-11-26 11:24:21.903 330 18195.96 70.55 52718.79 88888.00 2006-11-26 11:24:22.403 330 18195.90 70.46 52718.77 88888.00 2006-11-26 11:24:22.903 330 18195.95 70.35 52718.79 88888.00 2006-11-26 11:24:23.403 330 18195.94 70.25 52718.79 88888.00 2006-11-26 11:24:23.903 330 18195.89 70.20 52718.82 88888.00 2006-11-26 11:24:24.403 330 18195.94 70.06 52718.74 88888.00 2006-11-26 11:24:24.903 330 18195.83 69.92 52718.72 88888.00 2006-11-26 11:24:25.403 330 18195.83 69.82 52718.70 88888.00 2006-11-26 11:24:25.903 330 18195.92 69.79 52718.67 88888.00 2006-11-26 11:24:26.403 330 18195.97 69.70 52718.71 88888.00 2006-11-26 11:24:26.903 330 18196.05 69.64 52718.73 88888.00 2006-11-26 11:24:27.403 330 18195.98 69.62 52718.74 88888.00 2006-11-26 11:24:27.903 330 18195.93 69.57 52718.72 88888.00 2006-11-26 11:24:28.403 330 18195.98 69.59 52718.75 88888.00 2006-11-26 11:24:28.903 330 18196.10 69.54 52718.72 88888.00 2006-11-26 11:24:29.403 330 18196.15 69.46 52718.70 88888.00 2006-11-26 11:24:29.903 330 18196.16 69.38 52718.72 88888.00 2006-11-26 11:24:30.403 330 18196.27 69.36 52718.70 88888.00 2006-11-26 11:24:30.903 330 18196.34 69.25 52718.67 88888.00 2006-11-26 11:24:31.403 330 18196.21 69.17 52718.70 88888.00 2006-11-26 11:24:31.903 330 18196.17 69.14 52718.68 88888.00 2006-11-26 11:24:32.403 330 18196.25 69.11 52718.62 88888.00 2006-11-26 11:24:32.903 330 18196.33 69.03 52718.62 88888.00 2006-11-26 11:24:33.403 330 18196.25 68.98 52718.72 88888.00 2006-11-26 11:24:33.903 330 18196.12 69.00 52718.75 88888.00 2006-11-26 11:24:34.403 330 18196.15 68.98 52718.77 88888.00 2006-11-26 11:24:34.903 330 18196.11 68.99 52718.74 88888.00 2006-11-26 11:24:35.403 330 18196.20 68.92 52718.77 88888.00 2006-11-26 11:24:35.903 330 18196.32 68.97 52718.88 88888.00 2006-11-26 11:24:36.403 330 18196.33 68.97 52718.89 88888.00 2006-11-26 11:24:36.903 330 18196.38 68.96 52718.78 88888.00 2006-11-26 11:24:37.403 330 18196.33 68.91 52718.80 88888.00 2006-11-26 11:24:37.903 330 18196.59 68.92 52718.82 88888.00 2006-11-26 11:24:38.403 330 18196.69 68.87 52718.89 88888.00 2006-11-26 11:24:38.903 330 18196.61 68.85 52718.96 88888.00 2006-11-26 11:24:39.403 330 18196.60 68.82 52718.99 88888.00 2006-11-26 11:24:39.903 330 18196.66 68.69 52718.88 88888.00 2006-11-26 11:24:40.403 330 18196.74 68.66 52718.88 88888.00 2006-11-26 11:24:40.903 330 18196.74 68.73 52718.93 88888.00 2006-11-26 11:24:41.403 330 18196.62 68.69 52718.98 88888.00 2006-11-26 11:24:41.903 330 18196.81 68.70 52718.96 88888.00 2006-11-26 11:24:42.403 330 18196.74 68.78 52719.05 88888.00 2006-11-26 11:24:42.903 330 18196.81 68.72 52719.07 88888.00 2006-11-26 11:24:43.403 330 18196.92 68.66 52719.06 88888.00 2006-11-26 11:24:43.903 330 18196.84 68.73 52719.10 88888.00 2006-11-26 11:24:44.403 330 18196.88 68.82 52719.11 88888.00 2006-11-26 11:24:44.903 330 18196.97 68.79 52719.08 88888.00 2006-11-26 11:24:45.403 330 18196.93 68.77 52719.02 88888.00 2006-11-26 11:24:45.903 330 18196.73 68.80 52719.11 88888.00 2006-11-26 11:24:46.403 330 18196.83 68.85 52719.13 88888.00 2006-11-26 11:24:46.903 330 18196.77 68.88 52719.15 88888.00 2006-11-26 11:24:47.403 330 18196.58 68.85 52719.23 88888.00 2006-11-26 11:24:47.903 330 18196.52 68.91 52719.22 88888.00 2006-11-26 11:24:48.403 330 18196.68 68.96 52719.09 88888.00 2006-11-26 11:24:48.903 330 18196.76 69.05 52719.14 88888.00 2006-11-26 11:24:49.403 330 18196.73 69.14 52719.17 88888.00 2006-11-26 11:24:49.903 330 18196.83 69.15 52719.20 88888.00 2006-11-26 11:24:50.403 330 18196.77 69.16 52719.18 88888.00 2006-11-26 11:24:50.903 330 18196.75 69.15 52719.13 88888.00 2006-11-26 11:24:51.403 330 18196.79 69.18 52719.10 88888.00 2006-11-26 11:24:51.903 330 18196.62 69.23 52719.14 88888.00 2006-11-26 11:24:52.403 330 18196.59 69.23 52719.25 88888.00 2006-11-26 11:24:52.903 330 18196.60 69.26 52719.32 88888.00 2006-11-26 11:24:53.403 330 18196.64 69.29 52719.30 88888.00 2006-11-26 11:24:53.903 330 18196.64 69.35 52719.07 88888.00 2006-11-26 11:24:54.403 330 18196.60 69.38 52719.02 88888.00 2006-11-26 11:24:54.903 330 18196.62 69.41 52718.99 88888.00 2006-11-26 11:24:55.403 330 18196.65 69.44 52719.01 88888.00 2006-11-26 11:24:55.903 330 18196.56 69.50 52719.03 88888.00 2006-11-26 11:24:56.403 330 18196.43 69.47 52718.95 88888.00 2006-11-26 11:24:56.903 330 18196.42 69.45 52718.96 88888.00 2006-11-26 11:24:57.403 330 18196.48 69.45 52719.00 88888.00 2006-11-26 11:24:57.903 330 18196.55 69.43 52719.09 88888.00 2006-11-26 11:24:58.403 330 18196.59 69.43 52719.06 88888.00 2006-11-26 11:24:58.903 330 18196.65 69.47 52719.24 88888.00 2006-11-26 11:24:59.403 330 18196.56 69.54 52719.31 88888.00 2006-11-26 11:24:59.903 330 18196.44 69.49 52719.29 88888.00 2006-11-26 11:25:00.403 330 18196.47 69.47 52719.11 88888.00 2006-11-26 11:25:00.903 330 18196.34 69.42 52719.21 88888.00 2006-11-26 11:25:01.403 330 18196.26 69.37 52719.32 88888.00 2006-11-26 11:25:01.903 330 18196.23 69.37 52719.23 88888.00 2006-11-26 11:25:02.403 330 18196.18 69.32 52719.15 88888.00 2006-11-26 11:25:02.903 330 18196.19 69.22 52719.08 88888.00 2006-11-26 11:25:03.403 330 18196.34 69.18 52719.09 88888.00 2006-11-26 11:25:03.903 330 18196.32 69.19 52718.85 88888.00 2006-11-26 11:25:04.403 330 18196.34 69.18 52718.78 88888.00 2006-11-26 11:25:04.903 330 18196.43 69.05 52718.75 88888.00 2006-11-26 11:25:05.403 330 18196.41 68.92 52718.82 88888.00 2006-11-26 11:25:05.903 330 18196.48 68.98 52718.79 88888.00 2006-11-26 11:25:06.403 330 18196.55 69.01 52718.71 88888.00 2006-11-26 11:25:06.903 330 18196.61 68.90 52718.71 88888.00 2006-11-26 11:25:07.403 330 18196.55 68.88 52718.71 88888.00 2006-11-26 11:25:07.903 330 18196.61 68.83 52718.59 88888.00 2006-11-26 11:25:08.403 330 18196.72 68.80 52718.52 88888.00 2006-11-26 11:25:08.903 330 18196.59 68.76 52718.61 88888.00 2006-11-26 11:25:09.403 330 18196.68 68.69 52718.66 88888.00 2006-11-26 11:25:09.903 330 18196.85 68.57 52718.71 88888.00 2006-11-26 11:25:10.403 330 18196.84 68.55 52718.65 88888.00 2006-11-26 11:25:10.903 330 18196.87 68.45 52718.71 88888.00 2006-11-26 11:25:11.403 330 18196.86 68.30 52718.75 88888.00 2006-11-26 11:25:11.903 330 18196.82 68.26 52718.68 88888.00 2006-11-26 11:25:12.403 330 18196.83 68.29 52718.63 88888.00 2006-11-26 11:25:12.903 330 18196.85 68.33 52718.62 88888.00 2006-11-26 11:25:13.403 330 18196.86 68.25 52718.64 88888.00 2006-11-26 11:25:13.903 330 18196.83 68.29 52718.64 88888.00 2006-11-26 11:25:14.403 330 18196.95 68.36 52718.72 88888.00 2006-11-26 11:25:14.903 330 18196.79 68.35 52718.64 88888.00 2006-11-26 11:25:15.403 330 18196.71 68.39 52718.73 88888.00 2006-11-26 11:25:15.903 330 18196.63 68.41 52718.64 88888.00 2006-11-26 11:25:16.403 330 18196.76 68.39 52718.64 88888.00 2006-11-26 11:25:16.903 330 18196.91 68.34 52718.71 88888.00 2006-11-26 11:25:17.403 330 18196.95 68.30 52718.62 88888.00 2006-11-26 11:25:17.903 330 18196.83 68.26 52718.76 88888.00 2006-11-26 11:25:18.403 330 18196.75 68.22 52718.83 88888.00 2006-11-26 11:25:18.903 330 18196.79 68.21 52718.76 88888.00 2006-11-26 11:25:19.403 330 18196.75 68.31 52718.73 88888.00 2006-11-26 11:25:19.903 330 18196.66 68.35 52718.80 88888.00 2006-11-26 11:25:20.403 330 18196.59 68.38 52718.83 88888.00 2006-11-26 11:25:20.903 330 18196.62 68.38 52718.85 88888.00 2006-11-26 11:25:21.403 330 18196.58 68.38 52718.91 88888.00 2006-11-26 11:25:21.903 330 18196.52 68.37 52719.06 88888.00 2006-11-26 11:25:22.403 330 18196.53 68.31 52719.21 88888.00 2006-11-26 11:25:22.903 330 18196.47 68.39 52719.18 88888.00 2006-11-26 11:25:23.403 330 18196.44 68.42 52719.10 88888.00 2006-11-26 11:25:23.903 330 18196.33 68.50 52719.22 88888.00 2006-11-26 11:25:24.403 330 18196.19 68.54 52719.35 88888.00 2006-11-26 11:25:24.903 330 18196.16 68.58 52719.33 88888.00 2006-11-26 11:25:25.403 330 18196.10 68.54 52719.34 88888.00 2006-11-26 11:25:25.903 330 18196.04 68.48 52719.37 88888.00 2006-11-26 11:25:26.403 330 18195.90 68.48 52719.41 88888.00 2006-11-26 11:25:26.903 330 18195.87 68.49 52719.38 88888.00 2006-11-26 11:25:27.403 330 18195.82 68.59 52719.31 88888.00 2006-11-26 11:25:27.903 330 18195.83 68.54 52719.28 88888.00 2006-11-26 11:25:28.403 330 18195.84 68.50 52719.20 88888.00 2006-11-26 11:25:28.903 330 18195.79 68.48 52719.11 88888.00 2006-11-26 11:25:29.403 330 18195.78 68.43 52718.97 88888.00 2006-11-26 11:25:29.903 330 18195.73 68.37 52719.02 88888.00 2006-11-26 11:25:30.403 330 18195.55 68.45 52719.06 88888.00 2006-11-26 11:25:30.903 330 18195.47 68.41 52719.00 88888.00 2006-11-26 11:25:31.403 330 18195.52 68.47 52718.97 88888.00 2006-11-26 11:25:31.903 330 18195.46 68.43 52718.95 88888.00 2006-11-26 11:25:32.403 330 18195.44 68.38 52719.00 88888.00 2006-11-26 11:25:32.903 330 18195.28 68.32 52719.11 88888.00 2006-11-26 11:25:33.403 330 18195.25 68.24 52719.17 88888.00 2006-11-26 11:25:33.903 330 18195.12 68.23 52719.06 88888.00 2006-11-26 11:25:34.403 330 18195.11 68.22 52718.85 88888.00 2006-11-26 11:25:34.903 330 18195.23 68.22 52718.82 88888.00 2006-11-26 11:25:35.403 330 18195.30 68.12 52718.75 88888.00 2006-11-26 11:25:35.903 330 18195.16 68.00 52718.72 88888.00 2006-11-26 11:25:36.403 330 18195.03 67.91 52718.61 88888.00 2006-11-26 11:25:36.903 330 18194.91 67.84 52718.43 88888.00 2006-11-26 11:25:37.403 330 18194.82 67.68 52718.28 88888.00 2006-11-26 11:25:37.903 330 18194.76 67.59 52718.28 88888.00 2006-11-26 11:25:38.403 330 18194.62 67.47 52718.37 88888.00 2006-11-26 11:25:38.903 330 18194.63 67.37 52718.25 88888.00 2006-11-26 11:25:39.403 330 18194.59 67.30 52718.03 88888.00 2006-11-26 11:25:39.903 330 18194.47 67.13 52718.02 88888.00 2006-11-26 11:25:40.403 330 18194.44 67.03 52717.93 88888.00 2006-11-26 11:25:40.903 330 18194.47 66.91 52717.83 88888.00 2006-11-26 11:25:41.403 330 18194.47 66.72 52717.83 88888.00 2006-11-26 11:25:41.903 330 18194.42 66.67 52717.74 88888.00 2006-11-26 11:25:42.403 330 18194.49 66.57 52717.60 88888.00 2006-11-26 11:25:42.903 330 18194.49 66.46 52717.49 88888.00 2006-11-26 11:25:43.403 330 18194.55 66.42 52717.39 88888.00 2006-11-26 11:25:43.903 330 18194.57 66.31 52717.36 88888.00 2006-11-26 11:25:44.403 330 18194.49 66.23 52717.43 88888.00 2006-11-26 11:25:44.903 330 18194.35 66.14 52717.40 88888.00 2006-11-26 11:25:45.403 330 18194.32 66.10 52717.35 88888.00 2006-11-26 11:25:45.903 330 18194.36 66.08 52717.38 88888.00 2006-11-26 11:25:46.403 330 18194.35 65.96 52717.39 88888.00 2006-11-26 11:25:46.903 330 18194.32 65.89 52717.37 88888.00 2006-11-26 11:25:47.403 330 18194.32 65.82 52717.43 88888.00 2006-11-26 11:25:47.903 330 18194.38 65.73 52717.51 88888.00 2006-11-26 11:25:48.403 330 18194.32 65.63 52717.51 88888.00 2006-11-26 11:25:48.903 330 18194.25 65.55 52717.69 88888.00 2006-11-26 11:25:49.403 330 18194.16 65.48 52717.67 88888.00 2006-11-26 11:25:49.903 330 18194.25 65.48 52717.64 88888.00 2006-11-26 11:25:50.403 330 18194.25 65.42 52717.67 88888.00 2006-11-26 11:25:50.903 330 18194.23 65.42 52717.69 88888.00 2006-11-26 11:25:51.403 330 18194.14 65.35 52717.66 88888.00 2006-11-26 11:25:51.903 330 18194.12 65.32 52717.57 88888.00 2006-11-26 11:25:52.403 330 18194.08 65.24 52717.75 88888.00 2006-11-26 11:25:52.903 330 18194.09 65.17 52717.79 88888.00 2006-11-26 11:25:53.403 330 18194.15 65.14 52717.85 88888.00 2006-11-26 11:25:53.903 330 18194.05 65.17 52717.94 88888.00 2006-11-26 11:25:54.403 330 18193.87 65.19 52717.82 88888.00 2006-11-26 11:25:54.903 330 18193.92 65.16 52717.75 88888.00 2006-11-26 11:25:55.403 330 18193.94 65.15 52717.75 88888.00 2006-11-26 11:25:55.903 330 18193.94 65.15 52717.79 88888.00 2006-11-26 11:25:56.403 330 18193.93 65.05 52717.82 88888.00 2006-11-26 11:25:56.903 330 18193.87 65.02 52717.84 88888.00 2006-11-26 11:25:57.403 330 18193.81 65.00 52717.85 88888.00 2006-11-26 11:25:57.903 330 18193.79 64.92 52717.85 88888.00 2006-11-26 11:25:58.403 330 18193.67 64.90 52717.79 88888.00 2006-11-26 11:25:58.903 330 18193.60 64.88 52717.85 88888.00 2006-11-26 11:25:59.403 330 18193.49 64.84 52717.74 88888.00 2006-11-26 11:25:59.903 330 18193.46 64.80 52717.69 88888.00 2006-11-26 11:26:00.403 330 18193.43 64.68 52717.75 88888.00 2006-11-26 11:26:00.903 330 18193.46 64.65 52717.78 88888.00 2006-11-26 11:26:01.403 330 18193.43 64.47 52717.69 88888.00 2006-11-26 11:26:01.903 330 18193.37 64.41 52717.71 88888.00 2006-11-26 11:26:02.403 330 18193.36 64.39 52717.85 88888.00 2006-11-26 11:26:02.903 330 18193.26 64.33 52717.95 88888.00 2006-11-26 11:26:03.403 330 18193.19 64.29 52717.93 88888.00 2006-11-26 11:26:03.903 330 18193.17 64.25 52717.82 88888.00 2006-11-26 11:26:04.403 330 18193.12 64.12 52717.81 88888.00 2006-11-26 11:26:04.903 330 18193.11 64.03 52717.70 88888.00 2006-11-26 11:26:05.403 330 18193.01 63.87 52717.67 88888.00 2006-11-26 11:26:05.903 330 18192.97 63.79 52717.64 88888.00 2006-11-26 11:26:06.403 330 18193.05 63.72 52717.71 88888.00 2006-11-26 11:26:06.903 330 18192.96 63.67 52717.80 88888.00 2006-11-26 11:26:07.403 330 18192.86 63.67 52717.72 88888.00 2006-11-26 11:26:07.903 330 18192.74 63.59 52717.66 88888.00 2006-11-26 11:26:08.403 330 18192.73 63.53 52717.56 88888.00 2006-11-26 11:26:08.903 330 18192.70 63.46 52717.55 88888.00 2006-11-26 11:26:09.403 330 18192.93 63.34 52717.52 88888.00 2006-11-26 11:26:09.903 330 18193.04 63.32 52717.45 88888.00 2006-11-26 11:26:10.403 330 18192.93 63.33 52717.34 88888.00 2006-11-26 11:26:10.903 330 18192.67 63.23 52717.28 88888.00 2006-11-26 11:26:11.403 330 18192.54 63.11 52717.19 88888.00 2006-11-26 11:26:11.903 330 18192.37 63.05 52717.12 88888.00 2006-11-26 11:26:12.403 330 18192.47 62.88 52717.22 88888.00 2006-11-26 11:26:12.903 330 18192.38 62.76 52717.25 88888.00 2006-11-26 11:26:13.403 330 18192.27 62.71 52717.32 88888.00 2006-11-26 11:26:13.903 330 18192.19 62.65 52717.24 88888.00 2006-11-26 11:26:14.403 330 18192.23 62.62 52717.20 88888.00 2006-11-26 11:26:14.903 330 18192.13 62.58 52717.24 88888.00 2006-11-26 11:26:15.403 330 18192.09 62.59 52717.20 88888.00 2006-11-26 11:26:15.903 330 18192.04 62.54 52717.13 88888.00 2006-11-26 11:26:16.403 330 18191.95 62.49 52717.16 88888.00 2006-11-26 11:26:16.903 330 18191.85 62.36 52717.21 88888.00 2006-11-26 11:26:17.403 330 18191.85 62.36 52717.25 88888.00 2006-11-26 11:26:17.903 330 18191.73 62.43 52717.21 88888.00 2006-11-26 11:26:18.403 330 18191.60 62.48 52717.22 88888.00 2006-11-26 11:26:18.903 330 18191.58 62.53 52717.26 88888.00 2006-11-26 11:26:19.403 330 18191.72 62.51 52717.43 88888.00 2006-11-26 11:26:19.903 330 18191.71 62.54 52717.39 88888.00 2006-11-26 11:26:20.403 330 18191.59 62.54 52717.33 88888.00 2006-11-26 11:26:20.903 330 18191.50 62.59 52717.49 88888.00 2006-11-26 11:26:21.403 330 18191.34 62.76 52717.62 88888.00 2006-11-26 11:26:21.903 330 18191.19 62.83 52717.55 88888.00 2006-11-26 11:26:22.403 330 18191.17 62.82 52717.52 88888.00 2006-11-26 11:26:22.903 330 18191.17 62.87 52717.51 88888.00 2006-11-26 11:26:23.403 330 18191.17 63.00 52717.61 88888.00 2006-11-26 11:26:23.903 330 18191.17 63.13 52717.64 88888.00 2006-11-26 11:26:24.403 330 18191.17 63.21 52717.58 88888.00 2006-11-26 11:26:24.903 330 18191.17 63.18 52717.68 88888.00 2006-11-26 11:26:25.403 330 18191.17 63.20 52717.70 88888.00 2006-11-26 11:26:25.903 330 18191.17 63.21 52717.77 88888.00 2006-11-26 11:26:26.403 330 18191.17 63.28 52717.70 88888.00 2006-11-26 11:26:26.903 330 18190.80 63.29 52717.72 88888.00 2006-11-26 11:26:27.403 330 18190.56 63.36 52717.75 88888.00 2006-11-26 11:26:27.903 330 18190.48 63.42 52717.79 88888.00 2006-11-26 11:26:28.403 330 18190.33 63.48 52717.73 88888.00 2006-11-26 11:26:28.903 330 18190.40 63.38 52717.52 88888.00 2006-11-26 11:26:29.403 330 18190.47 63.30 52717.45 88888.00 2006-11-26 11:26:29.903 330 18190.17 63.31 52717.48 88888.00 2006-11-26 11:26:30.403 330 18189.99 63.33 52717.49 88888.00 2006-11-26 11:26:30.903 330 18189.89 63.25 52717.46 88888.00 2006-11-26 11:26:31.403 330 18189.91 63.16 52717.43 88888.00 2006-11-26 11:26:31.903 330 18189.86 63.22 52717.39 88888.00 2006-11-26 11:26:32.403 330 18189.78 63.23 52717.29 88888.00 2006-11-26 11:26:32.903 330 18189.67 63.21 52717.29 88888.00 2006-11-26 11:26:33.403 330 18189.72 63.15 52717.35 88888.00 2006-11-26 11:26:33.903 330 18189.66 63.10 52717.38 88888.00 2006-11-26 11:26:34.403 330 18189.72 63.07 52717.20 88888.00 2006-11-26 11:26:34.903 330 18189.84 63.03 52717.21 88888.00 2006-11-26 11:26:35.403 330 18189.96 62.98 52717.25 88888.00 2006-11-26 11:26:35.903 330 18189.80 62.98 52717.22 88888.00 2006-11-26 11:26:36.403 330 18189.75 63.02 52717.20 88888.00 2006-11-26 11:26:36.903 330 18189.69 63.04 52717.08 88888.00 2006-11-26 11:26:37.403 330 18189.60 63.06 52716.99 88888.00 2006-11-26 11:26:37.903 330 18189.58 63.08 52717.01 88888.00 2006-11-26 11:26:38.403 330 18189.69 63.11 52717.08 88888.00 2006-11-26 11:26:38.903 330 18189.72 63.13 52717.13 88888.00 2006-11-26 11:26:39.403 330 18189.69 63.17 52717.28 88888.00 2006-11-26 11:26:39.903 330 18189.82 63.21 52717.24 88888.00 2006-11-26 11:26:40.403 330 18189.75 63.24 52717.20 88888.00 2006-11-26 11:26:40.903 330 18189.82 63.37 52717.13 88888.00 2006-11-26 11:26:41.403 330 18189.89 63.39 52717.14 88888.00 2006-11-26 11:26:41.903 330 18189.72 63.46 52717.12 88888.00 2006-11-26 11:26:42.403 330 18189.65 63.52 52717.05 88888.00 2006-11-26 11:26:42.903 330 18189.63 63.43 52717.13 88888.00 2006-11-26 11:26:43.403 330 18189.55 63.37 52717.17 88888.00 2006-11-26 11:26:43.903 330 18189.43 63.44 52717.15 88888.00 2006-11-26 11:26:44.403 330 18189.42 63.44 52717.19 88888.00 2006-11-26 11:26:44.903 330 18189.24 63.48 52717.19 88888.00 2006-11-26 11:26:45.403 330 18189.08 63.46 52717.17 88888.00 2006-11-26 11:26:45.903 330 18189.12 63.44 52717.14 88888.00 2006-11-26 11:26:46.403 330 18189.13 63.42 52717.15 88888.00 2006-11-26 11:26:46.903 330 18189.01 63.41 52716.99 88888.00 2006-11-26 11:26:47.403 330 18188.98 63.40 52717.04 88888.00 2006-11-26 11:26:47.903 330 18188.95 63.43 52717.08 88888.00 2006-11-26 11:26:48.403 330 18188.88 63.45 52717.12 88888.00 2006-11-26 11:26:48.903 330 18188.77 63.42 52717.23 88888.00 2006-11-26 11:26:49.403 330 18188.72 63.47 52717.23 88888.00 2006-11-26 11:26:49.903 330 18188.78 63.58 52717.24 88888.00 2006-11-26 11:26:50.403 330 18188.85 63.61 52717.27 88888.00 2006-11-26 11:26:50.903 330 18188.77 63.53 52717.32 88888.00 2006-11-26 11:26:51.403 330 18188.63 63.48 52717.31 88888.00 2006-11-26 11:26:51.903 330 18188.71 63.52 52717.23 88888.00 2006-11-26 11:26:52.403 330 18188.65 63.54 52717.19 88888.00 2006-11-26 11:26:52.903 330 18188.65 63.57 52717.19 88888.00 2006-11-26 11:26:53.403 330 18188.70 63.51 52717.28 88888.00 2006-11-26 11:26:53.903 330 18188.69 63.55 52717.20 88888.00 2006-11-26 11:26:54.403 330 18188.68 63.64 52717.13 88888.00 2006-11-26 11:26:54.903 330 18188.59 63.64 52717.11 88888.00 2006-11-26 11:26:55.403 330 18188.67 63.70 52717.10 88888.00 2006-11-26 11:26:55.903 330 18188.70 63.71 52717.01 88888.00 2006-11-26 11:26:56.403 330 18188.76 63.71 52717.12 88888.00 2006-11-26 11:26:56.903 330 18188.82 63.69 52717.05 88888.00 2006-11-26 11:26:57.403 330 18188.70 63.61 52717.03 88888.00 2006-11-26 11:26:57.903 330 18188.60 63.61 52717.06 88888.00 2006-11-26 11:26:58.403 330 18188.74 63.66 52717.06 88888.00 2006-11-26 11:26:58.903 330 18188.72 63.69 52716.99 88888.00 2006-11-26 11:26:59.403 330 18188.67 63.69 52717.02 88888.00 2006-11-26 11:26:59.903 330 18188.73 63.71 52717.05 88888.00 2006-11-26 11:27:00.403 330 18188.68 63.65 52717.04 88888.00 2006-11-26 11:27:00.903 330 18188.79 63.64 52717.10 88888.00 2006-11-26 11:27:01.403 330 18188.62 63.59 52716.98 88888.00 2006-11-26 11:27:01.903 330 18188.50 63.45 52716.74 88888.00 2006-11-26 11:27:02.403 330 18188.55 63.40 52716.68 88888.00 2006-11-26 11:27:02.903 330 18188.57 63.34 52716.69 88888.00 2006-11-26 11:27:03.403 330 18188.52 63.24 52716.67 88888.00 2006-11-26 11:27:03.903 330 18188.39 63.22 52716.63 88888.00 2006-11-26 11:27:04.403 330 18188.41 63.16 52716.62 88888.00 2006-11-26 11:27:04.903 330 18188.47 63.11 52716.46 88888.00 2006-11-26 11:27:05.403 330 18188.36 63.02 52716.44 88888.00 2006-11-26 11:27:05.903 330 18188.37 63.01 52716.39 88888.00 2006-11-26 11:27:06.403 330 18188.34 62.98 52716.40 88888.00 2006-11-26 11:27:06.903 330 18188.26 62.85 52716.63 88888.00 2006-11-26 11:27:07.403 330 18188.16 62.76 52716.57 88888.00 2006-11-26 11:27:07.903 330 18188.15 62.74 52716.46 88888.00 2006-11-26 11:27:08.403 330 18188.27 62.66 52716.40 88888.00 2006-11-26 11:27:08.903 330 18188.18 62.65 52716.36 88888.00 2006-11-26 11:27:09.403 330 18188.24 62.64 52716.28 88888.00 2006-11-26 11:27:09.903 330 18188.22 62.56 52716.20 88888.00 2006-11-26 11:27:10.403 330 18188.08 62.51 52716.16 88888.00 2006-11-26 11:27:10.903 330 18188.29 62.53 52716.34 88888.00 2006-11-26 11:27:11.403 330 18188.22 62.53 52716.42 88888.00 2006-11-26 11:27:11.903 330 18188.12 62.53 52716.33 88888.00 2006-11-26 11:27:12.403 330 18188.11 62.43 52716.25 88888.00 2006-11-26 11:27:12.903 330 18188.07 62.42 52716.31 88888.00 2006-11-26 11:27:13.403 330 18188.09 62.45 52716.36 88888.00 2006-11-26 11:27:13.903 330 18188.22 62.48 52716.47 88888.00 2006-11-26 11:27:14.403 330 18188.15 62.44 52716.44 88888.00 2006-11-26 11:27:14.903 330 18187.86 62.48 52716.48 88888.00 2006-11-26 11:27:15.403 330 18187.84 62.48 52716.68 88888.00 2006-11-26 11:27:15.903 330 18187.91 62.46 52716.62 88888.00 2006-11-26 11:27:16.403 330 18187.84 62.38 52716.62 88888.00 2006-11-26 11:27:16.903 330 18187.80 62.36 52716.55 88888.00 2006-11-26 11:27:17.403 330 18187.67 62.43 52716.58 88888.00 2006-11-26 11:27:17.903 330 18187.73 62.43 52716.65 88888.00 2006-11-26 11:27:18.403 330 18187.64 62.35 52716.75 88888.00 2006-11-26 11:27:18.903 330 18187.63 62.41 52716.64 88888.00 2006-11-26 11:27:19.403 330 18187.64 62.41 52716.63 88888.00 2006-11-26 11:27:19.903 330 18187.68 62.40 52716.64 88888.00 2006-11-26 11:27:20.403 330 18187.53 62.46 52716.67 88888.00 2006-11-26 11:27:20.903 330 18187.40 62.55 52716.70 88888.00 2006-11-26 11:27:21.403 330 18187.48 62.58 52716.79 88888.00 2006-11-26 11:27:21.903 330 18187.37 62.44 52716.67 88888.00 2006-11-26 11:27:22.403 330 18187.26 62.48 52716.77 88888.00 2006-11-26 11:27:22.903 330 18187.18 62.51 52716.76 88888.00 2006-11-26 11:27:23.403 330 18187.09 62.50 52716.78 88888.00 2006-11-26 11:27:23.903 330 18186.96 62.54 52716.87 88888.00 2006-11-26 11:27:24.403 330 18187.02 62.66 52716.96 88888.00 2006-11-26 11:27:24.903 330 18187.00 62.68 52717.09 88888.00 2006-11-26 11:27:25.403 330 18187.08 62.67 52717.01 88888.00 2006-11-26 11:27:25.903 330 18187.02 62.59 52717.00 88888.00 2006-11-26 11:27:26.403 330 18186.93 62.70 52716.92 88888.00 2006-11-26 11:27:26.903 330 18186.96 62.71 52716.94 88888.00 2006-11-26 11:27:27.403 330 18187.02 62.66 52717.05 88888.00 2006-11-26 11:27:27.903 330 18187.10 62.72 52717.03 88888.00 2006-11-26 11:27:28.403 330 18187.10 62.73 52717.01 88888.00 2006-11-26 11:27:28.903 330 18186.96 62.73 52717.09 88888.00 2006-11-26 11:27:29.403 330 18186.86 62.72 52717.04 88888.00 2006-11-26 11:27:29.903 330 18186.88 62.72 52717.05 88888.00 2006-11-26 11:27:30.403 330 18186.83 62.77 52717.00 88888.00 2006-11-26 11:27:30.903 330 18186.74 62.82 52717.04 88888.00 2006-11-26 11:27:31.403 330 18186.73 62.88 52717.00 88888.00 2006-11-26 11:27:31.903 330 18186.68 62.97 52717.05 88888.00 2006-11-26 11:27:32.403 330 18186.70 63.02 52717.12 88888.00 2006-11-26 11:27:32.903 330 18186.60 63.03 52717.15 88888.00 2006-11-26 11:27:33.403 330 18186.68 63.02 52717.20 88888.00 2006-11-26 11:27:33.903 330 18186.72 63.00 52717.23 88888.00 2006-11-26 11:27:34.403 330 18186.63 63.02 52717.29 88888.00 2006-11-26 11:27:34.903 330 18186.49 63.06 52717.34 88888.00 2006-11-26 11:27:35.403 330 18186.54 63.03 52717.38 88888.00 2006-11-26 11:27:35.903 330 18186.60 63.10 52717.34 88888.00 2006-11-26 11:27:36.403 330 18186.52 63.09 52717.32 88888.00 2006-11-26 11:27:36.903 330 18186.48 63.08 52717.32 88888.00 2006-11-26 11:27:37.403 330 18186.46 63.09 52717.47 88888.00 2006-11-26 11:27:37.903 330 18186.39 63.17 52717.45 88888.00 2006-11-26 11:27:38.403 330 18186.44 63.13 52717.38 88888.00 2006-11-26 11:27:38.903 330 18186.32 63.15 52717.21 88888.00 2006-11-26 11:27:39.403 330 18186.24 63.11 52717.21 88888.00 2006-11-26 11:27:39.903 330 18186.17 63.08 52717.21 88888.00 2006-11-26 11:27:40.403 330 18186.13 63.04 52717.14 88888.00 2006-11-26 11:27:40.903 330 18186.15 63.00 52717.22 88888.00 2006-11-26 11:27:41.403 330 18186.17 63.03 52717.19 88888.00 2006-11-26 11:27:41.903 330 18186.21 62.99 52717.05 88888.00 2006-11-26 11:27:42.403 330 18186.17 63.00 52716.98 88888.00 2006-11-26 11:27:42.903 330 18186.08 63.12 52717.02 88888.00 2006-11-26 11:27:43.403 330 18185.98 63.10 52716.99 88888.00 2006-11-26 11:27:43.903 330 18185.87 63.04 52716.91 88888.00 2006-11-26 11:27:44.403 330 18185.83 62.98 52716.82 88888.00 2006-11-26 11:27:44.903 330 18185.73 62.94 52716.81 88888.00 2006-11-26 11:27:45.403 330 18185.73 62.94 52716.81 88888.00 2006-11-26 11:27:45.903 330 18185.73 62.92 52716.70 88888.00 2006-11-26 11:27:46.403 330 18185.87 62.86 52716.76 88888.00 2006-11-26 11:27:46.903 330 18185.91 62.88 52716.86 88888.00 2006-11-26 11:27:47.403 330 18185.86 62.85 52716.80 88888.00 2006-11-26 11:27:47.903 330 18185.84 62.77 52716.86 88888.00 2006-11-26 11:27:48.403 330 18185.67 62.71 52716.88 88888.00 2006-11-26 11:27:48.903 330 18185.52 62.71 52716.91 88888.00 2006-11-26 11:27:49.403 330 18185.35 62.72 52716.82 88888.00 2006-11-26 11:27:49.903 330 18185.41 62.76 52716.79 88888.00 2006-11-26 11:27:50.403 330 18185.23 62.78 52716.80 88888.00 2006-11-26 11:27:50.903 330 18185.18 62.78 52716.88 88888.00 2006-11-26 11:27:51.403 330 18185.19 62.77 52716.88 88888.00 2006-11-26 11:27:51.903 330 18185.07 62.81 52716.78 88888.00 2006-11-26 11:27:52.403 330 18185.10 62.76 52716.77 88888.00 2006-11-26 11:27:52.903 330 18185.04 62.75 52716.77 88888.00 2006-11-26 11:27:53.403 330 18184.88 62.82 52716.73 88888.00 2006-11-26 11:27:53.903 330 18184.86 62.89 52716.76 88888.00 2006-11-26 11:27:54.403 330 18184.89 62.89 52716.87 88888.00 2006-11-26 11:27:54.903 330 18184.88 62.95 52716.81 88888.00 2006-11-26 11:27:55.403 330 18184.80 63.00 52716.69 88888.00 2006-11-26 11:27:55.903 330 18184.80 63.03 52716.78 88888.00 2006-11-26 11:27:56.403 330 18184.76 63.05 52716.82 88888.00 2006-11-26 11:27:56.903 330 18184.72 63.08 52716.96 88888.00 2006-11-26 11:27:57.403 330 18184.56 63.12 52716.99 88888.00 2006-11-26 11:27:57.903 330 18184.54 63.14 52716.90 88888.00 2006-11-26 11:27:58.403 330 18184.61 63.18 52716.81 88888.00 2006-11-26 11:27:58.903 330 18184.56 63.21 52716.80 88888.00 2006-11-26 11:27:59.403 330 18184.50 63.24 52716.92 88888.00 2006-11-26 11:27:59.903 330 18184.47 63.33 52716.96 88888.00 2006-11-26 11:28:00.403 330 18184.55 63.38 52716.96 88888.00 2006-11-26 11:28:00.903 330 18184.52 63.41 52717.01 88888.00 2006-11-26 11:28:01.403 330 18184.47 63.46 52716.92 88888.00 2006-11-26 11:28:01.903 330 18184.28 63.47 52716.89 88888.00 2006-11-26 11:28:02.403 330 18184.13 63.47 52716.88 88888.00 2006-11-26 11:28:02.903 330 18184.05 63.48 52717.02 88888.00 2006-11-26 11:28:03.403 330 18184.20 63.55 52717.01 88888.00 2006-11-26 11:28:03.903 330 18184.14 63.64 52716.97 88888.00 2006-11-26 11:28:04.403 330 18184.14 63.58 52716.98 88888.00 2006-11-26 11:28:04.903 330 18184.14 63.57 52717.01 88888.00 2006-11-26 11:28:05.403 330 18184.07 63.57 52717.01 88888.00 2006-11-26 11:28:05.903 330 18184.00 63.53 52716.89 88888.00 2006-11-26 11:28:06.403 330 18183.93 63.54 52716.79 88888.00 2006-11-26 11:28:06.903 330 18184.07 63.55 52716.94 88888.00 2006-11-26 11:28:07.403 330 18183.93 63.62 52716.92 88888.00 2006-11-26 11:28:07.903 330 18183.84 63.71 52717.01 88888.00 2006-11-26 11:28:08.403 330 18183.78 63.74 52716.94 88888.00 2006-11-26 11:28:08.903 330 18183.78 63.88 52716.87 88888.00 2006-11-26 11:28:09.403 330 18183.88 63.95 52716.83 88888.00 2006-11-26 11:28:09.903 330 18183.95 64.05 52716.90 88888.00 2006-11-26 11:28:10.403 330 18183.84 64.12 52716.90 88888.00 2006-11-26 11:28:10.903 330 18183.82 64.18 52716.97 88888.00 2006-11-26 11:28:11.403 330 18183.82 64.18 52717.06 88888.00 2006-11-26 11:28:11.903 330 18183.82 64.21 52717.11 88888.00 2006-11-26 11:28:12.403 330 18183.78 64.31 52716.94 88888.00 2006-11-26 11:28:12.903 330 18183.80 64.46 52716.96 88888.00 2006-11-26 11:28:13.403 330 18183.80 64.47 52717.11 88888.00 2006-11-26 11:28:13.903 330 18183.74 64.53 52717.16 88888.00 2006-11-26 11:28:14.403 330 18183.73 64.54 52717.13 88888.00 2006-11-26 11:28:14.903 330 18183.72 64.61 52717.05 88888.00 2006-11-26 11:28:15.403 330 18183.77 64.67 52717.05 88888.00 2006-11-26 11:28:15.903 330 18183.84 64.65 52717.02 88888.00 2006-11-26 11:28:16.403 330 18183.83 64.72 52717.05 88888.00 2006-11-26 11:28:16.903 330 18183.69 64.73 52717.00 88888.00 2006-11-26 11:28:17.403 330 18183.57 64.66 52716.94 88888.00 2006-11-26 11:28:17.903 330 18183.59 64.69 52716.91 88888.00 2006-11-26 11:28:18.403 330 18183.68 64.83 52716.91 88888.00 2006-11-26 11:28:18.903 330 18183.66 64.83 52716.88 88888.00 2006-11-26 11:28:19.403 330 18183.61 64.91 52716.93 88888.00 2006-11-26 11:28:19.903 330 18183.59 64.94 52717.01 88888.00 2006-11-26 11:28:20.403 330 18183.56 64.91 52716.92 88888.00 2006-11-26 11:28:20.903 330 18183.42 64.98 52716.91 88888.00 2006-11-26 11:28:21.403 330 18183.40 64.97 52716.92 88888.00 2006-11-26 11:28:21.903 330 18183.36 65.02 52716.93 88888.00 2006-11-26 11:28:22.403 330 18183.42 65.04 52717.01 88888.00 2006-11-26 11:28:22.903 330 18183.40 65.06 52716.99 88888.00 2006-11-26 11:28:23.403 330 18183.39 65.01 52716.97 88888.00 2006-11-26 11:28:23.903 330 18183.41 65.07 52717.00 88888.00 2006-11-26 11:28:24.403 330 18183.42 65.15 52716.90 88888.00 2006-11-26 11:28:24.903 330 18183.39 65.24 52716.94 88888.00 2006-11-26 11:28:25.403 330 18183.36 65.19 52716.92 88888.00 2006-11-26 11:28:25.903 330 18183.39 65.23 52716.98 88888.00 2006-11-26 11:28:26.403 330 18183.51 65.32 52717.01 88888.00 2006-11-26 11:28:26.903 330 18183.59 65.42 52716.86 88888.00 2006-11-26 11:28:27.403 330 18183.55 65.43 52716.81 88888.00 2006-11-26 11:28:27.903 330 18183.57 65.49 52716.83 88888.00 2006-11-26 11:28:28.403 330 18183.47 65.70 52716.88 88888.00 2006-11-26 11:28:28.903 330 18183.16 65.69 52716.93 88888.00 2006-11-26 11:28:29.403 330 18183.13 65.72 52716.90 88888.00 2006-11-26 11:28:29.903 330 18183.11 65.77 52717.01 88888.00 2006-11-26 11:28:30.403 330 18183.03 65.76 52717.15 88888.00 2006-11-26 11:28:30.903 330 18183.22 65.86 52717.25 88888.00 2006-11-26 11:28:31.403 330 18183.33 65.91 52717.31 88888.00 2006-11-26 11:28:31.903 330 18183.31 65.92 52717.24 88888.00 2006-11-26 11:28:32.403 330 18183.23 65.99 52717.22 88888.00 2006-11-26 11:28:32.903 330 18183.26 66.04 52717.20 88888.00 2006-11-26 11:28:33.403 330 18183.37 66.12 52717.15 88888.00 2006-11-26 11:28:33.903 330 18183.28 66.10 52717.21 88888.00 2006-11-26 11:28:34.403 330 18183.22 66.10 52717.23 88888.00 2006-11-26 11:28:34.903 330 18183.05 66.11 52717.17 88888.00 2006-11-26 11:28:35.403 330 18183.01 66.11 52716.98 88888.00 2006-11-26 11:28:35.903 330 18183.09 66.16 52717.04 88888.00 2006-11-26 11:28:36.403 330 18182.97 66.22 52717.09 88888.00 2006-11-26 11:28:36.903 330 18182.88 66.29 52717.05 88888.00 2006-11-26 11:28:37.403 330 18182.80 66.31 52717.01 88888.00 2006-11-26 11:28:37.903 330 18182.74 66.34 52717.06 88888.00 2006-11-26 11:28:38.403 330 18182.70 66.31 52717.05 88888.00 2006-11-26 11:28:38.903 330 18182.69 66.24 52716.98 88888.00 2006-11-26 11:28:39.403 330 18182.74 66.30 52716.81 88888.00 2006-11-26 11:28:39.903 330 18182.85 66.31 52716.89 88888.00 2006-11-26 11:28:40.403 330 18182.86 66.28 52716.92 88888.00 2006-11-26 11:28:40.903 330 18182.75 66.34 52716.83 88888.00 2006-11-26 11:28:41.403 330 18182.76 66.38 52716.83 88888.00 2006-11-26 11:28:41.903 330 18182.43 66.44 52716.83 88888.00 2006-11-26 11:28:42.403 330 18182.43 66.49 52716.93 88888.00 2006-11-26 11:28:42.903 330 18182.43 66.56 52716.93 88888.00 2006-11-26 11:28:43.403 330 18182.46 66.57 52716.82 88888.00 2006-11-26 11:28:43.903 330 18182.51 66.62 52716.97 88888.00 2006-11-26 11:28:44.403 330 18182.65 66.63 52717.04 88888.00 2006-11-26 11:28:44.903 330 18182.55 66.70 52717.10 88888.00 2006-11-26 11:28:45.403 330 18182.55 66.82 52717.10 88888.00 2006-11-26 11:28:45.903 330 18182.53 66.94 52717.13 88888.00 2006-11-26 11:28:46.403 330 18182.51 67.06 52717.11 88888.00 2006-11-26 11:28:46.903 330 18182.50 67.10 52717.16 88888.00 2006-11-26 11:28:47.403 330 18182.54 67.07 52717.20 88888.00 2006-11-26 11:28:47.903 330 18182.49 67.26 52717.26 88888.00 2006-11-26 11:28:48.403 330 18182.43 67.44 52717.35 88888.00 2006-11-26 11:28:48.903 330 18182.51 67.63 52717.38 88888.00 2006-11-26 11:28:49.403 330 18182.65 67.75 52717.41 88888.00 2006-11-26 11:28:49.903 330 18182.59 67.74 52717.45 88888.00 2006-11-26 11:28:50.403 330 18182.80 67.81 52717.51 88888.00 2006-11-26 11:28:50.903 330 18182.87 67.97 52717.58 88888.00 2006-11-26 11:28:51.403 330 18182.77 68.10 52717.58 88888.00 2006-11-26 11:28:51.903 330 18182.70 68.18 52717.67 88888.00 2006-11-26 11:28:52.403 330 18182.74 68.29 52717.92 88888.00 2006-11-26 11:28:52.903 330 18182.87 68.42 52717.95 88888.00 2006-11-26 11:28:53.403 330 18182.84 68.62 52717.98 88888.00 2006-11-26 11:28:53.903 330 18182.71 68.70 52718.03 88888.00 2006-11-26 11:28:54.403 330 18182.71 68.71 52718.01 88888.00 2006-11-26 11:28:54.903 330 18182.80 68.85 52717.89 88888.00 2006-11-26 11:28:55.403 330 18182.75 68.98 52717.91 88888.00 2006-11-26 11:28:55.903 330 18182.82 69.10 52717.96 88888.00 2006-11-26 11:28:56.403 330 18182.86 69.19 52718.07 88888.00 2006-11-26 11:28:56.903 330 18182.84 69.31 52718.16 88888.00 2006-11-26 11:28:57.403 330 18182.88 69.38 52718.06 88888.00 2006-11-26 11:28:57.903 330 18182.88 69.44 52718.09 88888.00 2006-11-26 11:28:58.403 330 18182.95 69.52 52718.19 88888.00 2006-11-26 11:28:58.903 330 18182.88 69.65 52718.37 88888.00 2006-11-26 11:28:59.403 330 18182.84 69.75 52718.28 88888.00 2006-11-26 11:28:59.903 330 18182.75 69.84 52718.17 88888.00 2006-11-26 11:29:00.403 330 18182.85 69.95 52718.22 88888.00 2006-11-26 11:29:00.903 330 18182.97 70.02 52718.26 88888.00 2006-11-26 11:29:01.403 330 18183.07 70.11 52718.37 88888.00 2006-11-26 11:29:01.903 330 18183.12 70.20 52718.19 88888.00 2006-11-26 11:29:02.403 330 18183.15 70.38 52718.17 88888.00 2006-11-26 11:29:02.903 330 18183.09 70.48 52718.24 88888.00 2006-11-26 11:29:03.403 330 18183.06 70.61 52718.24 88888.00 2006-11-26 11:29:03.903 330 18183.08 70.72 52718.19 88888.00 2006-11-26 11:29:04.403 330 18183.07 70.82 52718.27 88888.00 2006-11-26 11:29:04.903 330 18183.15 70.83 52718.41 88888.00 2006-11-26 11:29:05.403 330 18183.09 70.91 52718.29 88888.00 2006-11-26 11:29:05.903 330 18183.12 71.01 52718.21 88888.00 2006-11-26 11:29:06.403 330 18183.26 71.08 52718.30 88888.00 2006-11-26 11:29:06.903 330 18183.24 71.17 52718.36 88888.00 2006-11-26 11:29:07.403 330 18183.25 71.25 52718.39 88888.00 2006-11-26 11:29:07.903 330 18183.26 71.32 52718.37 88888.00 2006-11-26 11:29:08.403 330 18183.29 71.31 52718.24 88888.00 2006-11-26 11:29:08.903 330 18183.19 71.35 52718.26 88888.00 2006-11-26 11:29:09.403 330 18183.15 71.45 52718.33 88888.00 2006-11-26 11:29:09.903 330 18183.11 71.46 52718.37 88888.00 2006-11-26 11:29:10.403 330 18183.18 71.48 52718.25 88888.00 2006-11-26 11:29:10.903 330 18183.26 71.61 52718.13 88888.00 2006-11-26 11:29:11.403 330 18183.23 71.66 52718.16 88888.00 2006-11-26 11:29:11.903 330 18183.24 71.65 52718.13 88888.00 2006-11-26 11:29:12.403 330 18183.18 71.65 52717.95 88888.00 2006-11-26 11:29:12.903 330 18183.28 71.54 52717.92 88888.00 2006-11-26 11:29:13.403 330 18183.27 71.54 52717.87 88888.00 2006-11-26 11:29:13.903 330 18183.20 71.54 52717.93 88888.00 2006-11-26 11:29:14.403 330 18183.20 71.49 52717.82 88888.00 2006-11-26 11:29:14.903 330 18183.25 71.52 52717.71 88888.00 2006-11-26 11:29:15.403 330 18183.19 71.48 52717.84 88888.00 2006-11-26 11:29:15.903 330 18183.11 71.50 52717.92 88888.00 2006-11-26 11:29:16.403 330 18183.12 71.44 52717.77 88888.00 2006-11-26 11:29:16.903 330 18183.05 71.41 52717.67 88888.00 2006-11-26 11:29:17.403 330 18183.11 71.43 52717.59 88888.00 2006-11-26 11:29:17.903 330 18183.19 71.46 52717.66 88888.00 2006-11-26 11:29:18.403 330 18183.26 71.53 52717.79 88888.00 2006-11-26 11:29:18.903 330 18183.19 71.47 52717.79 88888.00 2006-11-26 11:29:19.403 330 18183.07 71.49 52717.68 88888.00 2006-11-26 11:29:19.903 330 18183.07 71.49 52717.78 88888.00 2006-11-26 11:29:20.403 330 18183.00 71.57 52717.67 88888.00 2006-11-26 11:29:20.903 330 18183.01 71.55 52717.61 88888.00 2006-11-26 11:29:21.403 330 18183.12 71.51 52717.58 88888.00 2006-11-26 11:29:21.903 330 18183.12 71.53 52717.75 88888.00 2006-11-26 11:29:22.403 330 18183.08 71.56 52717.81 88888.00 2006-11-26 11:29:22.903 330 18183.06 71.58 52717.81 88888.00 2006-11-26 11:29:23.403 330 18183.19 71.69 52717.81 88888.00 2006-11-26 11:29:23.903 330 18183.25 71.67 52717.86 88888.00 2006-11-26 11:29:24.403 330 18183.26 71.73 52717.90 88888.00 2006-11-26 11:29:24.903 330 18183.24 71.80 52717.78 88888.00 2006-11-26 11:29:25.403 330 18183.11 71.87 52717.83 88888.00 2006-11-26 11:29:25.903 330 18183.12 72.06 52717.81 88888.00 2006-11-26 11:29:26.403 330 18183.17 72.19 52717.86 88888.00 2006-11-26 11:29:26.903 330 18183.26 72.28 52717.94 88888.00 2006-11-26 11:29:27.403 330 18183.27 72.29 52718.02 88888.00 2006-11-26 11:29:27.903 330 18183.24 72.25 52717.99 88888.00 2006-11-26 11:29:28.403 330 18183.26 72.26 52717.95 88888.00 2006-11-26 11:29:28.903 330 18183.35 72.29 52717.95 88888.00 2006-11-26 11:29:29.403 330 18183.35 72.30 52718.04 88888.00 2006-11-26 11:29:29.903 330 18183.31 72.30 52718.03 88888.00 2006-11-26 11:29:30.403 330 18183.31 72.36 52718.04 88888.00 2006-11-26 11:29:30.903 330 18183.30 72.45 52718.04 88888.00 2006-11-26 11:29:31.403 330 18183.46 72.57 52718.17 88888.00 2006-11-26 11:29:31.903 330 18183.46 72.65 52718.17 88888.00 2006-11-26 11:29:32.403 330 18183.45 72.67 52718.19 88888.00 2006-11-26 11:29:32.903 330 18183.57 72.74 52718.25 88888.00 2006-11-26 11:29:33.403 330 18183.48 72.80 52718.16 88888.00 2006-11-26 11:29:33.903 330 18183.30 72.86 52718.24 88888.00 2006-11-26 11:29:34.403 330 18183.24 72.94 52718.43 88888.00 2006-11-26 11:29:34.903 330 18183.16 73.08 52718.31 88888.00 2006-11-26 11:29:35.403 330 18183.35 73.15 52718.35 88888.00 2006-11-26 11:29:35.903 330 18183.45 73.30 52718.17 88888.00 2006-11-26 11:29:36.403 330 18183.42 73.40 52718.26 88888.00 2006-11-26 11:29:36.903 330 18183.38 73.43 52718.35 88888.00 2006-11-26 11:29:37.403 330 18183.34 73.46 52718.36 88888.00 2006-11-26 11:29:37.903 330 18183.30 73.61 52718.37 88888.00 2006-11-26 11:29:38.403 330 18183.31 73.84 52718.45 88888.00 2006-11-26 11:29:38.903 330 18183.26 73.97 52718.65 88888.00 2006-11-26 11:29:39.403 330 18183.29 74.00 52718.66 88888.00 2006-11-26 11:29:39.903 330 18183.25 74.14 52718.77 88888.00 2006-11-26 11:29:40.403 330 18183.26 74.22 52718.79 88888.00 2006-11-26 11:29:40.903 330 18183.30 74.33 52718.73 88888.00 2006-11-26 11:29:41.403 330 18183.27 74.42 52718.77 88888.00 2006-11-26 11:29:41.903 330 18183.22 74.57 52718.83 88888.00 2006-11-26 11:29:42.403 330 18183.07 74.79 52718.77 88888.00 2006-11-26 11:29:42.903 330 18183.25 74.86 52718.75 88888.00 2006-11-26 11:29:43.403 330 18183.44 74.90 52718.85 88888.00 2006-11-26 11:29:43.903 330 18183.42 75.01 52718.88 88888.00 2006-11-26 11:29:44.403 330 18183.29 75.12 52718.86 88888.00 2006-11-26 11:29:44.903 330 18183.30 75.13 52718.88 88888.00 2006-11-26 11:29:45.403 330 18183.33 75.20 52718.88 88888.00 2006-11-26 11:29:45.903 330 18183.48 75.35 52718.91 88888.00 2006-11-26 11:29:46.403 330 18183.61 75.35 52718.97 88888.00 2006-11-26 11:29:46.903 330 18183.67 75.37 52719.07 88888.00 2006-11-26 11:29:47.403 330 18183.59 75.45 52719.01 88888.00 2006-11-26 11:29:47.903 330 18183.55 75.51 52718.91 88888.00 2006-11-26 11:29:48.403 330 18183.59 75.65 52718.94 88888.00 2006-11-26 11:29:48.903 330 18183.67 75.78 52718.95 88888.00 2006-11-26 11:29:49.403 330 18183.73 75.81 52718.99 88888.00 2006-11-26 11:29:49.903 330 18183.71 75.89 52718.94 88888.00 2006-11-26 11:29:50.403 330 18183.79 75.91 52718.82 88888.00 2006-11-26 11:29:50.903 330 18183.74 75.97 52718.79 88888.00 2006-11-26 11:29:51.403 330 18183.74 75.97 52718.75 88888.00 2006-11-26 11:29:51.903 330 18183.69 76.02 52718.71 88888.00 2006-11-26 11:29:52.403 330 18183.74 76.08 52718.76 88888.00 2006-11-26 11:29:52.903 330 18184.02 76.08 52718.72 88888.00 2006-11-26 11:29:53.403 330 18184.05 76.12 52718.66 88888.00 2006-11-26 11:29:53.903 330 18184.16 76.12 52718.56 88888.00 2006-11-26 11:29:54.403 330 18184.24 76.13 52718.52 88888.00 2006-11-26 11:29:54.903 330 18184.26 76.08 52718.52 88888.00 2006-11-26 11:29:55.403 330 18184.35 76.09 52718.42 88888.00 2006-11-26 11:29:55.903 330 18184.33 76.06 52718.47 88888.00 2006-11-26 11:29:56.403 330 18184.26 76.04 52718.42 88888.00 2006-11-26 11:29:56.903 330 18184.28 76.02 52718.37 88888.00 2006-11-26 11:29:57.403 330 18184.36 75.98 52718.30 88888.00 2006-11-26 11:29:57.903 330 18184.37 76.06 52718.33 88888.00 2006-11-26 11:29:58.403 330 18184.37 76.10 52718.25 88888.00 2006-11-26 11:29:58.903 330 18184.50 76.12 52718.26 88888.00 2006-11-26 11:29:59.403 330 18184.54 76.22 52718.16 88888.00 2006-11-26 11:29:59.903 330 18184.43 76.24 52718.19 88888.00 2006-11-26 11:30:00.403 330 18184.31 76.26 52718.20 88888.00 2006-11-26 11:30:00.903 330 18184.24 76.33 52718.28 88888.00 2006-11-26 11:30:01.403 330 18184.27 76.35 52718.27 88888.00 2006-11-26 11:30:01.903 330 18184.33 76.38 52718.39 88888.00 2006-11-26 11:30:02.403 330 18184.39 76.39 52718.19 88888.00 2006-11-26 11:30:02.903 330 18184.40 76.47 52718.13 88888.00 2006-11-26 11:30:03.403 330 18184.43 76.52 52718.09 88888.00 2006-11-26 11:30:03.903 330 18184.56 76.62 52718.10 88888.00 2006-11-26 11:30:04.403 330 18184.61 76.71 52718.09 88888.00 2006-11-26 11:30:04.903 330 18184.69 76.67 52718.10 88888.00 2006-11-26 11:30:05.403 330 18184.72 76.73 52718.24 88888.00 2006-11-26 11:30:05.903 330 18184.68 76.77 52718.42 88888.00 2006-11-26 11:30:06.403 330 18184.68 76.87 52718.32 88888.00 2006-11-26 11:30:06.903 330 18184.81 76.96 52718.49 88888.00 2006-11-26 11:30:07.403 330 18184.94 77.04 52718.61 88888.00 2006-11-26 11:30:07.903 330 18184.83 77.11 52718.45 88888.00 2006-11-26 11:30:08.403 330 18184.91 77.21 52718.39 88888.00 2006-11-26 11:30:08.903 330 18185.07 77.21 52718.56 88888.00 2006-11-26 11:30:09.403 330 18184.99 77.22 52718.65 88888.00 2006-11-26 11:30:09.903 330 18184.97 77.33 52718.57 88888.00 2006-11-26 11:30:10.403 330 18185.09 77.43 52718.52 88888.00 2006-11-26 11:30:10.903 330 18185.29 77.41 52718.54 88888.00 2006-11-26 11:30:11.403 330 18185.25 77.49 52718.43 88888.00 2006-11-26 11:30:11.903 330 18185.36 77.54 52718.43 88888.00 2006-11-26 11:30:12.403 330 18185.45 77.48 52718.48 88888.00 2006-11-26 11:30:12.903 330 18185.41 77.44 52718.51 88888.00 2006-11-26 11:30:13.403 330 18185.37 77.49 52718.52 88888.00 2006-11-26 11:30:13.903 330 18185.43 77.55 52718.54 88888.00 2006-11-26 11:30:14.403 330 18185.37 77.58 52718.57 88888.00 2006-11-26 11:30:14.903 330 18185.54 77.56 52718.53 88888.00 2006-11-26 11:30:15.403 330 18185.61 77.55 52718.61 88888.00 2006-11-26 11:30:15.903 330 18185.66 77.59 52718.86 88888.00 2006-11-26 11:30:16.403 330 18185.72 77.55 52718.87 88888.00 2006-11-26 11:30:16.903 330 18185.65 77.61 52718.73 88888.00 2006-11-26 11:30:17.403 330 18185.68 77.55 52718.73 88888.00 2006-11-26 11:30:17.903 330 18185.77 77.63 52718.70 88888.00 2006-11-26 11:30:18.403 330 18185.73 77.65 52718.65 88888.00 2006-11-26 11:30:18.903 330 18185.74 77.70 52718.64 88888.00 2006-11-26 11:30:19.403 330 18185.80 77.76 52718.54 88888.00 2006-11-26 11:30:19.903 330 18185.85 77.74 52718.50 88888.00 2006-11-26 11:30:20.403 330 18185.94 77.76 52718.47 88888.00 2006-11-26 11:30:20.903 330 18185.92 77.87 52718.49 88888.00 2006-11-26 11:30:21.403 330 18186.07 77.84 52718.52 88888.00 2006-11-26 11:30:21.903 330 18186.19 77.80 52718.50 88888.00 2006-11-26 11:30:22.403 330 18186.17 77.84 52718.48 88888.00 2006-11-26 11:30:22.903 330 18186.24 77.88 52718.49 88888.00 2006-11-26 11:30:23.403 330 18186.37 77.82 52718.50 88888.00 2006-11-26 11:30:23.903 330 18186.46 77.83 52718.63 88888.00 2006-11-26 11:30:24.403 330 18186.39 77.83 52718.64 88888.00 2006-11-26 11:30:24.903 330 18186.39 77.85 52718.67 88888.00 2006-11-26 11:30:25.403 330 18186.49 77.96 52718.64 88888.00 2006-11-26 11:30:25.903 330 18186.52 78.02 52718.66 88888.00 2006-11-26 11:30:26.403 330 18186.64 78.01 52718.72 88888.00 2006-11-26 11:30:26.903 330 18186.74 78.00 52718.65 88888.00 2006-11-26 11:30:27.403 330 18186.91 78.03 52718.66 88888.00 2006-11-26 11:30:27.903 330 18186.84 78.07 52718.72 88888.00 2006-11-26 11:30:28.403 330 18186.71 78.12 52718.82 88888.00 2006-11-26 11:30:28.903 330 18186.70 78.09 52718.82 88888.00 2006-11-26 11:30:29.403 330 18186.89 78.10 52718.70 88888.00 2006-11-26 11:30:29.903 330 18186.95 78.11 52718.77 88888.00 2006-11-26 11:30:30.403 330 18186.99 78.11 52718.98 88888.00 2006-11-26 11:30:30.903 330 18186.99 78.17 52718.98 88888.00 2006-11-26 11:30:31.403 330 18186.92 78.23 52718.95 88888.00 2006-11-26 11:30:31.903 330 18186.76 78.22 52718.86 88888.00 2006-11-26 11:30:32.403 330 18186.74 78.23 52718.72 88888.00 2006-11-26 11:30:32.903 330 18186.78 78.26 52718.82 88888.00 2006-11-26 11:30:33.403 330 18186.74 78.30 52718.86 88888.00 2006-11-26 11:30:33.903 330 18186.76 78.33 52718.89 88888.00 2006-11-26 11:30:34.403 330 18186.78 78.28 52718.87 88888.00 2006-11-26 11:30:34.903 330 18186.68 78.32 52718.84 88888.00 2006-11-26 11:30:35.403 330 18186.73 78.26 52718.76 88888.00 2006-11-26 11:30:35.903 330 18186.76 78.31 52718.71 88888.00 2006-11-26 11:30:36.403 330 18186.82 78.33 52718.65 88888.00 2006-11-26 11:30:36.903 330 18186.91 78.35 52718.66 88888.00 2006-11-26 11:30:37.403 330 18186.83 78.28 52718.79 88888.00 2006-11-26 11:30:37.903 330 18186.94 78.26 52718.79 88888.00 2006-11-26 11:30:38.403 330 18187.04 78.22 52718.77 88888.00 2006-11-26 11:30:38.903 330 18186.87 78.28 52718.77 88888.00 2006-11-26 11:30:39.403 330 18186.96 78.29 52718.82 88888.00 2006-11-26 11:30:39.903 330 18186.99 78.21 52718.76 88888.00 2006-11-26 11:30:40.403 330 18187.18 78.19 52718.74 88888.00 2006-11-26 11:30:40.903 330 18187.11 78.22 52718.79 88888.00 2006-11-26 11:30:41.403 330 18187.22 78.20 52718.87 88888.00 2006-11-26 11:30:41.903 330 18187.40 78.24 52718.75 88888.00 2006-11-26 11:30:42.403 330 18187.42 78.26 52718.83 88888.00 2006-11-26 11:30:42.903 330 18187.22 78.21 52718.76 88888.00 2006-11-26 11:30:43.403 330 18187.19 78.22 52718.75 88888.00 2006-11-26 11:30:43.903 330 18187.20 78.26 52718.68 88888.00 2006-11-26 11:30:44.403 330 18187.31 78.25 52718.72 88888.00 2006-11-26 11:30:44.903 330 18187.35 78.16 52718.74 88888.00 2006-11-26 11:30:45.403 330 18187.31 78.12 52718.74 88888.00 2006-11-26 11:30:45.903 330 18187.19 78.16 52718.71 88888.00 2006-11-26 11:30:46.403 330 18187.05 78.20 52718.65 88888.00 2006-11-26 11:30:46.903 330 18187.16 78.09 52718.62 88888.00 2006-11-26 11:30:47.403 330 18187.27 78.05 52718.53 88888.00 2006-11-26 11:30:47.903 330 18187.27 78.02 52718.54 88888.00 2006-11-26 11:30:48.403 330 18187.22 77.96 52718.51 88888.00 2006-11-26 11:30:48.903 330 18187.43 77.87 52718.49 88888.00 2006-11-26 11:30:49.403 330 18187.80 77.84 52718.47 88888.00 2006-11-26 11:30:49.903 330 18187.86 77.79 52718.37 88888.00 2006-11-26 11:30:50.403 330 18187.83 77.70 52718.29 88888.00 2006-11-26 11:30:50.903 330 18187.53 77.65 52718.20 88888.00 2006-11-26 11:30:51.403 330 18187.63 77.53 52718.18 88888.00 2006-11-26 11:30:51.903 330 18187.47 77.47 52718.19 88888.00 2006-11-26 11:30:52.403 330 18187.59 77.39 52718.22 88888.00 2006-11-26 11:30:52.903 330 18187.53 77.33 52718.17 88888.00 2006-11-26 11:30:53.403 330 18187.65 77.20 52718.24 88888.00 2006-11-26 11:30:53.903 330 18187.54 77.07 52718.17 88888.00 2006-11-26 11:30:54.403 330 18187.41 77.08 52718.12 88888.00 2006-11-26 11:30:54.903 330 18187.24 77.03 52718.02 88888.00 2006-11-26 11:30:55.403 330 18187.27 76.94 52718.06 88888.00 2006-11-26 11:30:55.903 330 18187.31 76.88 52718.07 88888.00 2006-11-26 11:30:56.403 330 18187.25 76.89 52718.19 88888.00 2006-11-26 11:30:56.903 330 18187.31 76.89 52718.14 88888.00 2006-11-26 11:30:57.403 330 18187.22 76.90 52718.17 88888.00 2006-11-26 11:30:57.903 330 18187.32 76.82 52718.10 88888.00 2006-11-26 11:30:58.403 330 18187.29 76.75 52718.10 88888.00 2006-11-26 11:30:58.903 330 18187.19 76.76 52718.01 88888.00 2006-11-26 11:30:59.403 330 18187.15 76.80 52718.13 88888.00 2006-11-26 11:30:59.903 330 18187.09 76.76 52718.08 88888.00 2006-11-26 11:31:00.403 330 18187.10 76.74 52718.06 88888.00 2006-11-26 11:31:00.903 330 18187.14 76.75 52718.08 88888.00 2006-11-26 11:31:01.403 330 18187.03 76.70 52718.04 88888.00 2006-11-26 11:31:01.903 330 18186.86 76.67 52718.07 88888.00 2006-11-26 11:31:02.403 330 18186.85 76.65 52718.06 88888.00 2006-11-26 11:31:02.903 330 18187.04 76.67 52718.18 88888.00 2006-11-26 11:31:03.403 330 18187.11 76.71 52718.26 88888.00 2006-11-26 11:31:03.903 330 18187.04 76.75 52718.29 88888.00 2006-11-26 11:31:04.403 330 18187.03 76.69 52718.33 88888.00 2006-11-26 11:31:04.903 330 18187.05 76.64 52718.30 88888.00 2006-11-26 11:31:05.403 330 18187.07 76.73 52718.28 88888.00 2006-11-26 11:31:05.903 330 18187.13 76.77 52718.27 88888.00 2006-11-26 11:31:06.403 330 18187.09 76.82 52718.31 88888.00 2006-11-26 11:31:06.903 330 18187.02 76.87 52718.24 88888.00 2006-11-26 11:31:07.403 330 18186.82 76.84 52718.33 88888.00 2006-11-26 11:31:07.903 330 18186.75 76.95 52718.36 88888.00 2006-11-26 11:31:08.403 330 18186.63 76.99 52718.28 88888.00 2006-11-26 11:31:08.903 330 18186.57 77.08 52718.24 88888.00 2006-11-26 11:31:09.403 330 18186.56 77.05 52718.30 88888.00 2006-11-26 11:31:09.903 330 18186.53 76.98 52718.36 88888.00 2006-11-26 11:31:10.403 330 18186.52 77.05 52718.31 88888.00 2006-11-26 11:31:10.903 330 18186.48 77.06 52718.31 88888.00 2006-11-26 11:31:11.403 330 18186.55 77.11 52718.42 88888.00 2006-11-26 11:31:11.903 330 18186.49 77.15 52718.43 88888.00 2006-11-26 11:31:12.403 330 18186.46 77.11 52718.41 88888.00 2006-11-26 11:31:12.903 330 18186.51 77.06 52718.38 88888.00 2006-11-26 11:31:13.403 330 18186.41 77.03 52718.41 88888.00 2006-11-26 11:31:13.903 330 18186.44 77.04 52718.57 88888.00 2006-11-26 11:31:14.403 330 18186.40 77.03 52718.68 88888.00 2006-11-26 11:31:14.903 330 18186.22 77.04 52718.65 88888.00 2006-11-26 11:31:15.403 330 18186.16 77.03 52718.63 88888.00 2006-11-26 11:31:15.903 330 18186.10 77.06 52718.70 88888.00 2006-11-26 11:31:16.403 330 18186.09 77.06 52718.67 88888.00 2006-11-26 11:31:16.903 330 18186.15 76.98 52718.66 88888.00 2006-11-26 11:31:17.403 330 18186.24 76.95 52718.63 88888.00 2006-11-26 11:31:17.903 330 18186.27 76.91 52718.55 88888.00 2006-11-26 11:31:18.403 330 18186.28 76.88 52718.44 88888.00 2006-11-26 11:31:18.903 330 18186.26 76.92 52718.42 88888.00 2006-11-26 11:31:19.403 330 18186.30 76.90 52718.50 88888.00 2006-11-26 11:31:19.903 330 18186.37 76.84 52718.42 88888.00 2006-11-26 11:31:20.403 330 18186.41 76.90 52718.42 88888.00 2006-11-26 11:31:20.903 330 18186.35 76.92 52718.49 88888.00 2006-11-26 11:31:21.403 330 18186.44 76.87 52718.55 88888.00 2006-11-26 11:31:21.903 330 18186.27 76.87 52718.50 88888.00 2006-11-26 11:31:22.403 330 18186.26 76.90 52718.47 88888.00 2006-11-26 11:31:22.903 330 18186.40 76.96 52718.40 88888.00 2006-11-26 11:31:23.403 330 18186.41 76.94 52718.40 88888.00 2006-11-26 11:31:23.903 330 18186.40 76.85 52718.45 88888.00 2006-11-26 11:31:24.403 330 18186.38 76.80 52718.45 88888.00 2006-11-26 11:31:24.903 330 18186.29 76.81 52718.44 88888.00 2006-11-26 11:31:25.403 330 18186.32 76.84 52718.49 88888.00 2006-11-26 11:31:25.903 330 18186.35 76.88 52718.49 88888.00 2006-11-26 11:31:26.403 330 18186.44 76.89 52718.53 88888.00 2006-11-26 11:31:26.903 330 18186.41 76.90 52718.61 88888.00 2006-11-26 11:31:27.403 330 18186.33 76.88 52718.60 88888.00 2006-11-26 11:31:27.903 330 18186.28 76.87 52718.50 88888.00 2006-11-26 11:31:28.403 330 18186.37 76.94 52718.40 88888.00 2006-11-26 11:31:28.903 330 18186.40 76.91 52718.30 88888.00 2006-11-26 11:31:29.403 330 18186.23 76.82 52718.30 88888.00 2006-11-26 11:31:29.903 330 18186.20 76.80 52718.39 88888.00 2006-11-26 11:31:30.400 330 18186.15 76.69 52718.21 88888.00 2006-11-26 11:31:30.900 330 18186.08 76.76 52718.04 88888.00 2006-11-26 11:31:31.400 330 18186.12 76.82 52717.96 88888.00 2006-11-26 11:31:31.900 330 18186.04 76.83 52718.10 88888.00 2006-11-26 11:31:32.400 330 18186.01 76.74 52718.06 88888.00 2006-11-26 11:31:32.900 330 18186.06 76.67 52717.99 88888.00 2006-11-26 11:31:33.400 330 18186.23 76.71 52717.97 88888.00 2006-11-26 11:31:33.900 330 18186.09 76.67 52718.12 88888.00 2006-11-26 11:31:34.400 330 18186.05 76.62 52718.07 88888.00 2006-11-26 11:31:34.900 330 18185.96 76.63 52717.91 88888.00 2006-11-26 11:31:35.400 330 18185.95 76.71 52717.93 88888.00 2006-11-26 11:31:35.900 330 18186.06 76.68 52717.97 88888.00 2006-11-26 11:31:36.400 330 18185.98 76.65 52717.94 88888.00 2006-11-26 11:31:36.900 330 18186.02 76.62 52717.85 88888.00 2006-11-26 11:31:37.400 330 18186.08 76.62 52717.94 88888.00 2006-11-26 11:31:37.900 330 18186.04 76.69 52717.95 88888.00 2006-11-26 11:31:38.400 330 18185.91 76.75 52718.02 88888.00 2006-11-26 11:31:38.900 330 18185.97 76.79 52717.99 88888.00 2006-11-26 11:31:39.400 330 18186.04 76.76 52717.93 88888.00 2006-11-26 11:31:39.900 330 18185.97 76.72 52717.93 88888.00 2006-11-26 11:31:40.400 330 18186.04 76.71 52717.96 88888.00 2006-11-26 11:31:40.900 330 18186.12 76.75 52717.98 88888.00 2006-11-26 11:31:41.400 330 18186.15 76.77 52718.01 88888.00 2006-11-26 11:31:41.900 330 18186.18 76.76 52718.05 88888.00 2006-11-26 11:31:42.400 330 18186.21 76.81 52718.06 88888.00 2006-11-26 11:31:42.900 330 18186.10 76.89 52718.10 88888.00 2006-11-26 11:31:43.400 330 18186.16 76.87 52718.06 88888.00 2006-11-26 11:31:43.900 330 18186.26 76.94 52718.08 88888.00 2006-11-26 11:31:44.400 330 18186.34 76.97 52717.97 88888.00 2006-11-26 11:31:44.900 330 18186.43 76.94 52717.86 88888.00 2006-11-26 11:31:45.400 330 18186.50 76.97 52717.78 88888.00 2006-11-26 11:31:45.900 330 18186.48 77.03 52717.82 88888.00 2006-11-26 11:31:46.400 330 18186.51 77.02 52717.86 88888.00 2006-11-26 11:31:46.900 330 18186.54 77.07 52717.89 88888.00 2006-11-26 11:31:47.400 330 18186.51 77.11 52717.87 88888.00 2006-11-26 11:31:47.900 330 18186.62 77.22 52717.99 88888.00 2006-11-26 11:31:48.400 330 18186.56 77.18 52718.03 88888.00 2006-11-26 11:31:48.900 330 18186.60 77.05 52718.06 88888.00 2006-11-26 11:31:49.400 330 18186.55 77.04 52717.95 88888.00 2006-11-26 11:31:49.900 330 18186.45 77.12 52717.91 88888.00 2006-11-26 11:31:50.400 330 18186.48 77.13 52717.91 88888.00 2006-11-26 11:31:50.900 330 18186.53 77.12 52717.93 88888.00 2006-11-26 11:31:51.400 330 18186.50 77.09 52717.93 88888.00 2006-11-26 11:31:51.900 330 18186.33 77.09 52717.91 88888.00 2006-11-26 11:31:52.400 330 18186.33 77.08 52717.87 88888.00 2006-11-26 11:31:52.900 330 18186.26 77.15 52717.87 88888.00 2006-11-26 11:31:53.400 330 18186.34 77.11 52717.87 88888.00 2006-11-26 11:31:53.900 330 18186.27 77.14 52717.87 88888.00 2006-11-26 11:31:54.400 330 18186.31 77.13 52717.93 88888.00 2006-11-26 11:31:54.900 330 18186.32 77.12 52717.92 88888.00 2006-11-26 11:31:55.400 330 18186.31 77.15 52717.83 88888.00 2006-11-26 11:31:55.900 330 18186.31 77.14 52717.80 88888.00 2006-11-26 11:31:56.400 330 18186.29 77.17 52717.74 88888.00 2006-11-26 11:31:56.900 330 18186.22 77.12 52717.66 88888.00 2006-11-26 11:31:57.400 330 18186.23 77.03 52717.68 88888.00 2006-11-26 11:31:57.900 330 18186.40 76.95 52717.61 88888.00 2006-11-26 11:31:58.400 330 18186.21 76.92 52717.58 88888.00 2006-11-26 11:31:58.900 330 18186.33 76.89 52717.47 88888.00 2006-11-26 11:31:59.400 330 18186.21 76.82 52717.40 88888.00 2006-11-26 11:31:59.900 330 18186.37 76.82 52717.39 88888.00 2006-11-26 11:32:00.400 330 18186.46 76.87 52717.41 88888.00 2006-11-26 11:32:00.900 330 18186.37 76.88 52717.50 88888.00 2006-11-26 11:32:01.400 330 18186.28 76.85 52717.49 88888.00 2006-11-26 11:32:01.900 330 18186.28 76.79 52717.50 88888.00 2006-11-26 11:32:02.400 330 18186.33 76.76 52717.40 88888.00 2006-11-26 11:32:02.900 330 18186.33 76.75 52717.34 88888.00 2006-11-26 11:32:03.400 330 18186.27 76.77 52717.40 88888.00 2006-11-26 11:32:03.900 330 18186.30 76.76 52717.34 88888.00 2006-11-26 11:32:04.400 330 18186.38 76.77 52717.35 88888.00 2006-11-26 11:32:04.900 330 18186.49 76.72 52717.51 88888.00 2006-11-26 11:32:05.400 330 18186.39 76.63 52717.44 88888.00 2006-11-26 11:32:05.900 330 18186.48 76.55 52717.37 88888.00 2006-11-26 11:32:06.400 330 18186.45 76.51 52717.33 88888.00 2006-11-26 11:32:06.900 330 18186.43 76.39 52717.26 88888.00 2006-11-26 11:32:07.400 330 18186.43 76.47 52717.40 88888.00 2006-11-26 11:32:07.900 330 18186.51 76.52 52717.49 88888.00 2006-11-26 11:32:08.400 330 18186.52 76.48 52717.58 88888.00 2006-11-26 11:32:08.900 330 18186.45 76.54 52717.66 88888.00 2006-11-26 11:32:09.400 330 18186.46 76.50 52717.55 88888.00 2006-11-26 11:32:09.900 330 18186.39 76.43 52717.59 88888.00 2006-11-26 11:32:10.400 330 18186.37 76.39 52717.55 88888.00 2006-11-26 11:32:10.900 330 18186.33 76.30 52717.56 88888.00 2006-11-26 11:32:11.400 330 18186.27 76.37 52717.52 88888.00 2006-11-26 11:32:11.900 330 18186.39 76.43 52717.48 88888.00 2006-11-26 11:32:12.400 330 18186.41 76.48 52717.57 88888.00 2006-11-26 11:32:12.900 330 18186.49 76.50 52717.61 88888.00 2006-11-26 11:32:13.400 330 18186.45 76.54 52717.59 88888.00 2006-11-26 11:32:13.900 330 18186.28 76.49 52717.55 88888.00 2006-11-26 11:32:14.400 330 18186.19 76.49 52717.58 88888.00 2006-11-26 11:32:14.900 330 18186.12 76.51 52717.64 88888.00 2006-11-26 11:32:15.400 330 18186.16 76.40 52717.70 88888.00 2006-11-26 11:32:15.900 330 18186.19 76.33 52717.81 88888.00 2006-11-26 11:32:16.400 330 18186.21 76.38 52717.85 88888.00 2006-11-26 11:32:16.900 330 18186.07 76.39 52717.93 88888.00 2006-11-26 11:32:17.400 330 18186.00 76.49 52717.87 88888.00 2006-11-26 11:32:17.900 330 18185.85 76.51 52717.83 88888.00 2006-11-26 11:32:18.400 330 18185.89 76.56 52717.86 88888.00 2006-11-26 11:32:18.900 330 18185.91 76.59 52717.95 88888.00 2006-11-26 11:32:19.400 330 18185.84 76.68 52717.96 88888.00 2006-11-26 11:32:19.900 330 18185.77 76.74 52718.06 88888.00 2006-11-26 11:32:20.400 330 18185.77 76.76 52718.05 88888.00 2006-11-26 11:32:20.900 330 18185.76 76.75 52718.02 88888.00 2006-11-26 11:32:21.400 330 18185.76 76.83 52718.15 88888.00 2006-11-26 11:32:21.900 330 18185.87 76.89 52718.31 88888.00 2006-11-26 11:32:22.400 330 18185.83 76.98 52718.31 88888.00 2006-11-26 11:32:22.900 330 18185.79 76.99 52718.36 88888.00 2006-11-26 11:32:23.400 330 18185.80 77.00 52718.37 88888.00 2006-11-26 11:32:23.900 330 18185.76 77.04 52718.38 88888.00 2006-11-26 11:32:24.400 330 18185.79 77.06 52718.40 88888.00 2006-11-26 11:32:24.900 330 18185.78 77.17 52718.43 88888.00 2006-11-26 11:32:25.400 330 18185.81 77.15 52718.39 88888.00 2006-11-26 11:32:25.900 330 18185.76 77.21 52718.53 88888.00 2006-11-26 11:32:26.400 330 18185.73 77.29 52718.54 88888.00 2006-11-26 11:32:26.900 330 18185.68 77.42 52718.49 88888.00 2006-11-26 11:32:27.400 330 18185.62 77.55 52718.54 88888.00 2006-11-26 11:32:27.900 330 18185.67 77.66 52718.54 88888.00 2006-11-26 11:32:28.400 330 18185.76 77.70 52718.47 88888.00 2006-11-26 11:32:28.900 330 18185.83 77.76 52718.61 88888.00 2006-11-26 11:32:29.400 330 18185.76 77.84 52718.59 88888.00 2006-11-26 11:32:29.900 330 18185.73 77.86 52718.49 88888.00 2006-11-26 11:32:30.400 330 18185.77 77.90 52718.48 88888.00 2006-11-26 11:32:30.900 330 18185.69 77.98 52718.53 88888.00 2006-11-26 11:32:31.400 330 18185.67 78.04 52718.47 88888.00 2006-11-26 11:32:31.900 330 18185.68 78.10 52718.45 88888.00 2006-11-26 11:32:32.400 330 18185.68 78.11 52718.43 88888.00 2006-11-26 11:32:32.900 330 18185.77 78.12 52718.43 88888.00 2006-11-26 11:32:33.400 330 18185.75 78.12 52718.44 88888.00 2006-11-26 11:32:33.900 330 18185.64 78.15 52718.45 88888.00 2006-11-26 11:32:34.400 330 18185.65 78.22 52718.30 88888.00 2006-11-26 11:32:34.900 330 18185.55 78.29 52718.26 88888.00 2006-11-26 11:32:35.400 330 18185.53 78.29 52718.33 88888.00 2006-11-26 11:32:35.900 330 18185.57 78.28 52718.48 88888.00 2006-11-26 11:32:36.400 330 18185.46 78.17 52718.42 88888.00 2006-11-26 11:32:36.900 330 18185.45 78.15 52718.30 88888.00 2006-11-26 11:32:37.400 330 18185.41 78.23 52718.24 88888.00 2006-11-26 11:32:37.900 330 18185.39 78.18 52718.19 88888.00 2006-11-26 11:32:38.400 330 18185.42 78.09 52718.29 88888.00 2006-11-26 11:32:38.900 330 18185.34 78.10 52718.25 88888.00 2006-11-26 11:32:39.400 330 18185.44 78.09 52718.19 88888.00 2006-11-26 11:32:39.900 330 18185.45 78.11 52718.27 88888.00 2006-11-26 11:32:40.400 330 18185.44 78.07 52718.25 88888.00 2006-11-26 11:32:40.900 330 18185.47 78.08 52718.03 88888.00 2006-11-26 11:32:41.400 330 18185.56 77.96 52717.97 88888.00 2006-11-26 11:32:41.900 330 18185.51 77.92 52717.96 88888.00 2006-11-26 11:32:42.400 330 18185.52 77.89 52717.97 88888.00 2006-11-26 11:32:42.900 330 18185.61 77.90 52717.98 88888.00 2006-11-26 11:32:43.400 330 18185.52 78.17 52717.96 88888.00 2006-11-26 11:32:43.900 330 18185.51 77.97 52717.94 88888.00 2006-11-26 11:32:44.400 330 18185.48 77.96 52717.83 88888.00 2006-11-26 11:32:44.900 330 18185.59 77.98 52717.85 88888.00 2006-11-26 11:32:45.400 330 18185.54 77.98 52717.85 88888.00 2006-11-26 11:32:45.900 330 18185.55 77.95 52717.74 88888.00 2006-11-26 11:32:46.400 330 18185.51 77.95 52717.78 88888.00 2006-11-26 11:32:46.900 330 18185.55 77.95 52717.77 88888.00 2006-11-26 11:32:47.400 330 18185.59 77.97 52717.80 88888.00 2006-11-26 11:32:47.900 330 18185.61 78.01 52717.81 88888.00 2006-11-26 11:32:48.400 330 18185.61 77.97 52717.75 88888.00 2006-11-26 11:32:48.900 330 18185.64 78.01 52717.75 88888.00 2006-11-26 11:32:49.400 330 18185.61 78.04 52717.75 88888.00 2006-11-26 11:32:49.900 330 18185.55 78.07 52717.73 88888.00 2006-11-26 11:32:50.400 330 18185.58 77.99 52717.83 88888.00 2006-11-26 11:32:50.900 330 18185.47 77.98 52717.84 88888.00 2006-11-26 11:32:51.400 330 18185.42 77.99 52717.87 88888.00 2006-11-26 11:32:51.900 330 18185.51 77.96 52717.89 88888.00 2006-11-26 11:32:52.400 330 18185.54 77.99 52717.93 88888.00 2006-11-26 11:32:52.900 330 18185.57 78.02 52717.95 88888.00 2006-11-26 11:32:53.400 330 18185.52 78.02 52717.96 88888.00 2006-11-26 11:32:53.900 330 18185.47 77.98 52717.91 88888.00 2006-11-26 11:32:54.400 330 18185.51 77.96 52717.87 88888.00 2006-11-26 11:32:54.900 330 18185.44 77.99 52717.98 88888.00 2006-11-26 11:32:55.400 330 18185.39 77.95 52717.93 88888.00 2006-11-26 11:32:55.900 330 18185.41 77.86 52717.90 88888.00 2006-11-26 11:32:56.400 330 18185.43 77.92 52718.03 88888.00 2006-11-26 11:32:56.900 330 18185.41 77.84 52717.94 88888.00 2006-11-26 11:32:57.400 330 18185.44 77.80 52717.83 88888.00 2006-11-26 11:32:57.900 330 18185.46 77.77 52717.87 88888.00 2006-11-26 11:32:58.400 330 18185.44 77.82 52717.87 88888.00 2006-11-26 11:32:58.900 330 18185.45 77.78 52717.89 88888.00 2006-11-26 11:32:59.400 330 18185.41 77.67 52717.85 88888.00 2006-11-26 11:32:59.900 330 18185.45 77.67 52717.83 88888.00 2006-11-26 11:33:00.400 330 18185.43 77.71 52717.84 88888.00 2006-11-26 11:33:00.900 330 18185.43 77.67 52717.75 88888.00 2006-11-26 11:33:01.400 330 18185.36 77.61 52717.73 88888.00 2006-11-26 11:33:01.900 330 18185.36 77.61 52717.68 88888.00 2006-11-26 11:33:02.400 330 18185.32 77.64 52717.68 88888.00 2006-11-26 11:33:02.900 330 18185.33 77.56 52717.78 88888.00 2006-11-26 11:33:03.400 330 18185.39 77.56 52717.75 88888.00 2006-11-26 11:33:03.900 330 18185.46 77.49 52717.71 88888.00 2006-11-26 11:33:04.400 330 18185.35 77.45 52717.70 88888.00 2006-11-26 11:33:04.900 330 18185.33 77.43 52717.78 88888.00 2006-11-26 11:33:05.400 330 18185.44 77.45 52717.75 88888.00 2006-11-26 11:33:05.900 330 18185.48 77.43 52717.68 88888.00 2006-11-26 11:33:06.400 330 18185.47 77.45 52717.77 88888.00 2006-11-26 11:33:06.900 330 18185.65 77.44 52717.75 88888.00 2006-11-26 11:33:07.400 330 18185.66 77.40 52717.69 88888.00 2006-11-26 11:33:07.900 330 18185.59 77.34 52717.69 88888.00 2006-11-26 11:33:08.400 330 18185.73 77.29 52717.82 88888.00 2006-11-26 11:33:08.900 330 18185.74 77.30 52717.93 88888.00 2006-11-26 11:33:09.400 330 18185.73 77.28 52717.91 88888.00 2006-11-26 11:33:09.900 330 18185.76 77.25 52717.89 88888.00 2006-11-26 11:33:10.400 330 18185.84 77.37 52717.87 88888.00 2006-11-26 11:33:10.900 330 18185.85 77.46 52717.81 88888.00 2006-11-26 11:33:11.400 330 18185.83 77.43 52717.91 88888.00 2006-11-26 11:33:11.900 330 18185.89 77.42 52717.96 88888.00 2006-11-26 11:33:12.400 330 18185.79 77.41 52717.95 88888.00 2006-11-26 11:33:12.900 330 18185.84 77.40 52718.01 88888.00 2006-11-26 11:33:13.400 330 18185.92 77.41 52718.01 88888.00 2006-11-26 11:33:13.900 330 18185.92 77.33 52718.02 88888.00 2006-11-26 11:33:14.400 330 18185.94 77.25 52717.97 88888.00 2006-11-26 11:33:14.900 330 18185.96 77.30 52718.03 88888.00 2006-11-26 11:33:15.400 330 18185.87 77.32 52717.96 88888.00 2006-11-26 11:33:15.900 330 18185.89 77.30 52717.97 88888.00 2006-11-26 11:33:16.400 330 18185.88 77.26 52717.97 88888.00 2006-11-26 11:33:16.900 330 18185.88 77.21 52717.94 88888.00 2006-11-26 11:33:17.400 330 18185.87 77.28 52718.06 88888.00 2006-11-26 11:33:17.900 330 18185.89 77.32 52718.22 88888.00 2006-11-26 11:33:18.400 330 18185.92 77.28 52718.36 88888.00 2006-11-26 11:33:18.900 330 18185.83 77.23 52718.36 88888.00 2006-11-26 11:33:19.400 330 18185.85 77.29 52718.35 88888.00 2006-11-26 11:33:19.900 330 18185.84 77.36 52718.27 88888.00 2006-11-26 11:33:20.400 330 18185.88 77.33 52718.20 88888.00 2006-11-26 11:33:20.900 330 18186.00 77.31 52718.29 88888.00 2006-11-26 11:33:21.400 330 18185.95 77.29 52718.33 88888.00 2006-11-26 11:33:21.900 330 18185.99 77.30 52718.40 88888.00 2006-11-26 11:33:22.400 330 18185.88 77.30 52718.45 88888.00 2006-11-26 11:33:22.900 330 18185.92 77.39 52718.40 88888.00 2006-11-26 11:33:23.400 330 18186.00 77.44 52718.31 88888.00 2006-11-26 11:33:23.900 330 18185.89 77.49 52718.36 88888.00 2006-11-26 11:33:24.400 330 18185.90 77.46 52718.30 88888.00 2006-11-26 11:33:24.900 330 18185.90 77.48 52718.38 88888.00 2006-11-26 11:33:25.400 330 18186.00 77.47 52718.31 88888.00 2006-11-26 11:33:25.900 330 18186.06 77.44 52718.42 88888.00 2006-11-26 11:33:26.400 330 18186.11 77.46 52718.44 88888.00 2006-11-26 11:33:26.900 330 18186.02 77.52 52718.44 88888.00 2006-11-26 11:33:27.400 330 18186.07 77.58 52718.50 88888.00 2006-11-26 11:33:27.900 330 18186.15 77.57 52718.52 88888.00 2006-11-26 11:33:28.400 330 18186.10 77.68 52718.59 88888.00 2006-11-26 11:33:28.900 330 18186.21 77.70 52718.57 88888.00 2006-11-26 11:33:29.400 330 18186.45 77.71 52718.59 88888.00 2006-11-26 11:33:29.900 330 18186.30 77.78 52718.61 88888.00 2006-11-26 11:33:30.400 330 18186.12 77.78 52718.55 88888.00 2006-11-26 11:33:30.900 330 18186.13 77.82 52718.57 88888.00 2006-11-26 11:33:31.400 330 18186.23 77.88 52718.56 88888.00 2006-11-26 11:33:31.900 330 18186.22 77.88 52718.65 88888.00 2006-11-26 11:33:32.400 330 18186.29 77.80 52718.63 88888.00 2006-11-26 11:33:32.900 330 18186.30 77.84 52718.61 88888.00 2006-11-26 11:33:33.400 330 18186.28 77.87 52718.54 88888.00 2006-11-26 11:33:33.900 330 18186.23 77.84 52718.50 88888.00 2006-11-26 11:33:34.400 330 18186.29 77.89 52718.61 88888.00 2006-11-26 11:33:34.900 330 18186.42 77.92 52718.65 88888.00 2006-11-26 11:33:35.400 330 18186.35 77.91 52718.57 88888.00 2006-11-26 11:33:35.900 330 18186.40 77.98 52718.45 88888.00 2006-11-26 11:33:36.400 330 18186.39 78.00 52718.43 88888.00 2006-11-26 11:33:36.900 330 18186.48 78.09 52718.53 88888.00 2006-11-26 11:33:37.400 330 18186.48 78.06 52718.52 88888.00 2006-11-26 11:33:37.900 330 18186.44 78.04 52718.57 88888.00 2006-11-26 11:33:38.400 330 18186.46 77.99 52718.54 88888.00 2006-11-26 11:33:38.900 330 18186.57 78.02 52718.49 88888.00 2006-11-26 11:33:39.400 330 18186.52 78.01 52718.49 88888.00 2006-11-26 11:33:39.900 330 18186.52 78.03 52718.40 88888.00 2006-11-26 11:33:40.400 330 18186.51 78.08 52718.37 88888.00 2006-11-26 11:33:40.900 330 18186.53 78.08 52718.33 88888.00 2006-11-26 11:33:41.400 330 18186.45 78.09 52718.33 88888.00 2006-11-26 11:33:41.900 330 18186.42 77.99 52718.40 88888.00 2006-11-26 11:33:42.400 330 18186.49 77.99 52718.47 88888.00 2006-11-26 11:33:42.900 330 18186.51 78.06 52718.43 88888.00 2006-11-26 11:33:43.400 330 18186.46 78.03 52718.37 88888.00 2006-11-26 11:33:43.900 330 18186.50 78.05 52718.21 88888.00 2006-11-26 11:33:44.400 330 18186.54 78.03 52718.09 88888.00 2006-11-26 11:33:44.900 330 18186.62 78.00 52718.05 88888.00 2006-11-26 11:33:45.400 330 18186.62 78.02 52718.02 88888.00 2006-11-26 11:33:45.900 330 18186.62 77.95 52717.99 88888.00 2006-11-26 11:33:46.400 330 18186.63 77.92 52718.04 88888.00 2006-11-26 11:33:46.900 330 18186.62 77.89 52718.02 88888.00 2006-11-26 11:33:47.400 330 18186.59 77.99 52718.03 88888.00 2006-11-26 11:33:47.900 330 18186.62 78.00 52717.98 88888.00 2006-11-26 11:33:48.400 330 18186.64 77.98 52717.93 88888.00 2006-11-26 11:33:48.900 330 18186.64 77.97 52717.78 88888.00 2006-11-26 11:33:49.400 330 18186.67 77.85 52717.77 88888.00 2006-11-26 11:33:49.900 330 18186.60 77.88 52717.91 88888.00 2006-11-26 11:33:50.400 330 18186.63 77.97 52718.01 88888.00 2006-11-26 11:33:50.900 330 18186.61 77.95 52717.98 88888.00 2006-11-26 11:33:51.400 330 18186.66 77.90 52717.84 88888.00 2006-11-26 11:33:51.900 330 18186.83 77.95 52717.90 88888.00 2006-11-26 11:33:52.400 330 18186.74 78.04 52717.94 88888.00 2006-11-26 11:33:52.900 330 18186.71 78.07 52717.94 88888.00 2006-11-26 11:33:53.400 330 18186.63 78.07 52717.87 88888.00 2006-11-26 11:33:53.900 330 18186.43 78.09 52717.86 88888.00 2006-11-26 11:33:54.400 330 18186.53 78.13 52717.96 88888.00 2006-11-26 11:33:54.900 330 18186.59 78.14 52717.87 88888.00 2006-11-26 11:33:55.400 330 18186.54 78.05 52717.91 88888.00 2006-11-26 11:33:55.900 330 18186.51 78.08 52717.96 88888.00 2006-11-26 11:33:56.400 330 18186.62 78.12 52718.01 88888.00 2006-11-26 11:33:56.900 330 18186.54 78.19 52717.99 88888.00 2006-11-26 11:33:57.400 330 18186.54 78.20 52717.98 88888.00 2006-11-26 11:33:57.900 330 18186.59 78.28 52718.05 88888.00 2006-11-26 11:33:58.400 330 18186.60 78.38 52718.12 88888.00 2006-11-26 11:33:58.900 330 18186.62 78.38 52718.10 88888.00 2006-11-26 11:33:59.400 330 18186.56 78.45 52718.16 88888.00 2006-11-26 11:33:59.900 330 18186.52 78.41 52718.21 88888.00 2006-11-26 11:34:00.400 330 18186.51 78.36 52718.22 88888.00 2006-11-26 11:34:00.900 330 18186.50 78.32 52718.21 88888.00 2006-11-26 11:34:01.400 330 18186.37 78.35 52718.24 88888.00 2006-11-26 11:34:01.900 330 18186.32 78.42 52718.24 88888.00 2006-11-26 11:34:02.400 330 18186.48 78.52 52718.16 88888.00 2006-11-26 11:34:02.900 330 18186.53 78.56 52718.15 88888.00 2006-11-26 11:34:03.400 330 18186.54 78.62 52718.15 88888.00 2006-11-26 11:34:03.900 330 18186.39 78.62 52718.10 88888.00 2006-11-26 11:34:04.400 330 18186.43 78.58 52718.02 88888.00 2006-11-26 11:34:04.900 330 18186.49 78.59 52718.17 88888.00 2006-11-26 11:34:05.400 330 18186.39 78.57 52718.15 88888.00 2006-11-26 11:34:05.900 330 18186.38 78.63 52718.22 88888.00 2006-11-26 11:34:06.400 330 18186.43 78.67 52718.22 88888.00 2006-11-26 11:34:06.900 330 18186.45 78.68 52718.21 88888.00 2006-11-26 11:34:07.400 330 18186.42 78.67 52718.14 88888.00 2006-11-26 11:34:07.900 330 18186.40 78.66 52718.22 88888.00 2006-11-26 11:34:08.400 330 18186.48 78.66 52718.27 88888.00 2006-11-26 11:34:08.900 330 18186.45 78.67 52718.24 88888.00 2006-11-26 11:34:09.400 330 18186.37 78.74 52718.24 88888.00 2006-11-26 11:34:09.900 330 18186.52 78.71 52718.38 88888.00 2006-11-26 11:34:10.400 330 18186.56 78.67 52718.36 88888.00 2006-11-26 11:34:10.900 330 18186.50 78.65 52718.40 88888.00 2006-11-26 11:34:11.400 330 18186.51 78.70 52718.41 88888.00 2006-11-26 11:34:11.900 330 18186.51 78.78 52718.43 88888.00 2006-11-26 11:34:12.400 330 18186.56 78.82 52718.35 88888.00 2006-11-26 11:34:12.900 330 18186.63 78.80 52718.41 88888.00 2006-11-26 11:34:13.400 330 18186.64 78.84 52718.30 88888.00 2006-11-26 11:34:13.900 330 18186.59 78.83 52718.19 88888.00 2006-11-26 11:34:14.400 330 18186.63 78.85 52718.19 88888.00 2006-11-26 11:34:14.900 330 18186.60 78.78 52718.28 88888.00 2006-11-26 11:34:15.400 330 18186.59 78.79 52718.35 88888.00 2006-11-26 11:34:15.900 330 18186.71 78.77 52718.45 88888.00 2006-11-26 11:34:16.400 330 18186.73 78.83 52718.48 88888.00 2006-11-26 11:34:16.900 330 18186.75 78.86 52718.51 88888.00 2006-11-26 11:34:17.400 330 18186.84 78.89 52718.45 88888.00 2006-11-26 11:34:17.900 330 18186.80 78.87 52718.47 88888.00 2006-11-26 11:34:18.400 330 18186.76 78.81 52718.52 88888.00 2006-11-26 11:34:18.900 330 18186.78 78.82 52718.47 88888.00 2006-11-26 11:34:19.400 330 18186.84 78.86 52718.32 88888.00 2006-11-26 11:34:19.900 330 18186.92 78.85 52718.31 88888.00 2006-11-26 11:34:20.400 330 18186.92 78.92 52718.30 88888.00 2006-11-26 11:34:20.900 330 18186.94 78.88 52718.29 88888.00 2006-11-26 11:34:21.400 330 18186.89 78.83 52718.35 88888.00 2006-11-26 11:34:21.900 330 18186.92 78.78 52718.37 88888.00 2006-11-26 11:34:22.400 330 18186.94 78.77 52718.41 88888.00 2006-11-26 11:34:22.900 330 18187.00 78.71 52718.31 88888.00 2006-11-26 11:34:23.400 330 18186.97 78.66 52718.22 88888.00 2006-11-26 11:34:23.900 330 18186.91 78.62 52718.18 88888.00 2006-11-26 11:34:24.400 330 18186.97 78.70 52718.20 88888.00 2006-11-26 11:34:24.900 330 18186.98 78.73 52718.33 88888.00 2006-11-26 11:34:25.400 330 18186.96 78.74 52718.44 88888.00 2006-11-26 11:34:25.900 330 18187.00 78.77 52718.37 88888.00 2006-11-26 11:34:26.400 330 18186.97 78.72 52718.35 88888.00 2006-11-26 11:34:26.900 330 18186.98 78.71 52718.31 88888.00 2006-11-26 11:34:27.400 330 18187.00 78.66 52718.35 88888.00 2006-11-26 11:34:27.900 330 18186.94 78.61 52718.22 88888.00 2006-11-26 11:34:28.400 330 18186.98 78.61 52718.16 88888.00 2006-11-26 11:34:28.900 330 18186.86 78.58 52718.19 88888.00 2006-11-26 11:34:29.400 330 18186.85 78.61 52718.04 88888.00 2006-11-26 11:34:29.900 330 18186.91 78.62 52718.08 88888.00 2006-11-26 11:34:30.400 330 18186.83 78.67 52717.99 88888.00 2006-11-26 11:34:30.900 330 18186.86 78.68 52718.06 88888.00 2006-11-26 11:34:31.400 330 18186.84 78.62 52718.06 88888.00 2006-11-26 11:34:31.900 330 18186.86 78.57 52718.07 88888.00 2006-11-26 11:34:32.400 330 18186.88 78.61 52718.14 88888.00 2006-11-26 11:34:32.900 330 18186.85 78.61 52718.08 88888.00 2006-11-26 11:34:33.400 330 18186.92 78.64 52718.16 88888.00 2006-11-26 11:34:33.900 330 18186.92 78.64 52718.09 88888.00 2006-11-26 11:34:34.400 330 18186.91 78.71 52718.15 88888.00 2006-11-26 11:34:34.900 330 18186.89 78.73 52718.29 88888.00 2006-11-26 11:34:35.400 330 18186.92 78.75 52718.32 88888.00 2006-11-26 11:34:35.900 330 18186.89 78.77 52718.29 88888.00 2006-11-26 11:34:36.400 330 18187.04 78.78 52718.22 88888.00 2006-11-26 11:34:36.900 330 18186.97 78.74 52718.39 88888.00 2006-11-26 11:34:37.400 330 18186.93 78.80 52718.51 88888.00 2006-11-26 11:34:37.900 330 18186.97 78.84 52718.57 88888.00 2006-11-26 11:34:38.400 330 18186.94 78.87 52718.54 88888.00 2006-11-26 11:34:38.900 330 18186.87 78.92 52718.61 88888.00 2006-11-26 11:34:39.400 330 18186.81 78.89 52718.56 88888.00 2006-11-26 11:34:39.900 330 18186.88 78.95 52718.55 88888.00 2006-11-26 11:34:40.400 330 18186.95 79.06 52718.49 88888.00 2006-11-26 11:34:40.900 330 18186.96 79.17 52718.53 88888.00 2006-11-26 11:34:41.400 330 18186.93 79.25 52718.52 88888.00 2006-11-26 11:34:41.900 330 18186.99 79.21 52718.59 88888.00 2006-11-26 11:34:42.400 330 18187.04 79.17 52718.53 88888.00 2006-11-26 11:34:42.900 330 18187.08 79.26 52718.44 88888.00 2006-11-26 11:34:43.400 330 18187.11 79.33 52718.54 88888.00 2006-11-26 11:34:43.900 330 18186.94 79.36 52718.61 88888.00 2006-11-26 11:34:44.400 330 18187.03 79.33 52718.65 88888.00 2006-11-26 11:34:44.900 330 18187.08 79.45 52718.63 88888.00 2006-11-26 11:34:45.400 330 18186.97 79.44 52718.62 88888.00 2006-11-26 11:34:45.900 330 18187.07 79.44 52718.72 88888.00 2006-11-26 11:34:46.400 330 18187.10 79.47 52718.87 88888.00 2006-11-26 11:34:46.900 330 18187.19 79.48 52718.90 88888.00 2006-11-26 11:34:47.400 330 18187.19 79.41 52718.87 88888.00 2006-11-26 11:34:47.900 330 18187.25 79.45 52718.93 88888.00 2006-11-26 11:34:48.400 330 18187.26 79.44 52718.98 88888.00 2006-11-26 11:34:48.900 330 18187.17 79.51 52718.83 88888.00 2006-11-26 11:34:49.400 330 18187.18 79.58 52718.77 88888.00 2006-11-26 11:34:49.900 330 18187.16 79.53 52718.87 88888.00 2006-11-26 11:34:50.400 330 18187.27 79.55 52718.87 88888.00 2006-11-26 11:34:50.900 330 18187.20 79.66 52718.74 88888.00 2006-11-26 11:34:51.400 330 18187.20 79.77 52718.74 88888.00 2006-11-26 11:34:51.900 330 18187.39 79.83 52718.73 88888.00 2006-11-26 11:34:52.400 330 18187.56 79.74 52718.71 88888.00 2006-11-26 11:34:52.900 330 18187.68 79.67 52718.76 88888.00 2006-11-26 11:34:53.400 330 18187.65 79.77 52718.70 88888.00 2006-11-26 11:34:53.900 330 18187.61 79.76 52718.65 88888.00 2006-11-26 11:34:54.400 330 18187.58 79.72 52718.51 88888.00 2006-11-26 11:34:54.900 330 18187.33 79.73 52718.61 88888.00 2006-11-26 11:34:55.400 330 18187.43 79.71 52718.70 88888.00 2006-11-26 11:34:55.900 330 18187.63 79.72 52718.63 88888.00 2006-11-26 11:34:56.400 330 18187.57 79.65 52718.67 88888.00 2006-11-26 11:34:56.900 330 18187.58 79.61 52718.64 88888.00 2006-11-26 11:34:57.400 330 18187.57 79.67 52718.67 88888.00 2006-11-26 11:34:57.900 330 18187.61 79.70 52718.55 88888.00 2006-11-26 11:34:58.400 330 18187.71 79.59 52718.54 88888.00 2006-11-26 11:34:58.900 330 18187.84 79.47 52718.50 88888.00 2006-11-26 11:34:59.400 330 18187.78 79.45 52718.37 88888.00 2006-11-26 11:34:59.900 330 18187.63 79.42 52718.29 88888.00 2006-11-26 11:35:00.400 330 18187.64 79.41 52718.29 88888.00 2006-11-26 11:35:00.900 330 18187.61 79.33 52718.35 88888.00 2006-11-26 11:35:01.400 330 18187.71 79.36 52718.22 88888.00 2006-11-26 11:35:01.900 330 18187.84 79.34 52718.19 88888.00 2006-11-26 11:35:02.400 330 18187.59 79.33 52718.15 88888.00 2006-11-26 11:35:02.900 330 18187.70 79.29 52718.12 88888.00 2006-11-26 11:35:03.400 330 18187.65 79.25 52718.05 88888.00 2006-11-26 11:35:03.900 330 18187.58 79.20 52717.92 88888.00 2006-11-26 11:35:04.400 330 18187.68 79.19 52717.90 88888.00 2006-11-26 11:35:04.900 330 18187.76 79.20 52717.91 88888.00 2006-11-26 11:35:05.400 330 18187.70 79.16 52717.92 88888.00 2006-11-26 11:35:05.900 330 18187.67 79.10 52717.93 88888.00 2006-11-26 11:35:06.400 330 18187.74 79.14 52717.84 88888.00 2006-11-26 11:35:06.900 330 18187.76 79.09 52717.97 88888.00 2006-11-26 11:35:07.400 330 18187.74 79.13 52718.09 88888.00 2006-11-26 11:35:07.900 330 18187.74 79.02 52718.15 88888.00 2006-11-26 11:35:08.400 330 18187.72 78.95 52718.09 88888.00 2006-11-26 11:35:08.900 330 18187.54 78.95 52717.97 88888.00 2006-11-26 11:35:09.400 330 18187.58 79.04 52717.96 88888.00 2006-11-26 11:35:09.900 330 18187.67 79.16 52717.97 88888.00 2006-11-26 11:35:10.400 330 18187.75 79.16 52718.02 88888.00 2006-11-26 11:35:10.900 330 18187.78 79.18 52718.12 88888.00 2006-11-26 11:35:11.400 330 18187.74 79.22 52718.30 88888.00 2006-11-26 11:35:11.900 330 18187.69 79.20 52718.28 88888.00 2006-11-26 11:35:12.400 330 18187.72 79.25 52718.27 88888.00 2006-11-26 11:35:12.900 330 18187.70 79.37 52718.31 88888.00 2006-11-26 11:35:13.400 330 18187.73 79.42 52718.27 88888.00 2006-11-26 11:35:13.900 330 18187.80 79.48 52718.36 88888.00 2006-11-26 11:35:14.400 330 18187.75 79.51 52718.36 88888.00 2006-11-26 11:35:14.900 330 18187.81 79.59 52718.44 88888.00 2006-11-26 11:35:15.400 330 18187.71 79.64 52718.43 88888.00 2006-11-26 11:35:15.900 330 18187.67 79.69 52718.49 88888.00 2006-11-26 11:35:16.400 330 18187.63 79.86 52718.59 88888.00 2006-11-26 11:35:16.900 330 18187.56 79.95 52718.62 88888.00 2006-11-26 11:35:17.400 330 18187.60 79.98 52718.72 88888.00 2006-11-26 11:35:17.900 330 18187.62 80.01 52718.78 88888.00 2006-11-26 11:35:18.400 330 18187.72 80.06 52718.73 88888.00 2006-11-26 11:35:18.900 330 18187.85 80.15 52718.64 88888.00 2006-11-26 11:35:19.400 330 18187.93 80.20 52718.62 88888.00 2006-11-26 11:35:19.900 330 18187.79 80.22 52718.68 88888.00 2006-11-26 11:35:20.400 330 18187.83 80.26 52718.80 88888.00 2006-11-26 11:35:20.900 330 18187.86 80.25 52718.89 88888.00 2006-11-26 11:35:21.400 330 18188.09 80.31 52718.86 88888.00 2006-11-26 11:35:21.900 330 18188.15 80.34 52718.87 88888.00 2006-11-26 11:35:22.400 330 18188.13 80.40 52718.86 88888.00 2006-11-26 11:35:22.900 330 18188.14 80.40 52718.78 88888.00 2006-11-26 11:35:23.400 330 18188.18 80.36 52718.84 88888.00 2006-11-26 11:35:23.900 330 18188.08 80.40 52718.77 88888.00 2006-11-26 11:35:24.400 330 18187.80 80.39 52718.73 88888.00 2006-11-26 11:35:24.900 330 18187.85 80.34 52718.85 88888.00 2006-11-26 11:35:25.400 330 18187.97 80.29 52718.88 88888.00 2006-11-26 11:35:25.900 330 18188.09 80.29 52718.86 88888.00 2006-11-26 11:35:26.400 330 18187.92 80.28 52718.87 88888.00 2006-11-26 11:35:26.900 330 18187.91 80.30 52718.89 88888.00 2006-11-26 11:35:27.400 330 18187.97 80.34 52718.75 88888.00 2006-11-26 11:35:27.900 330 18188.03 80.34 52718.76 88888.00 2006-11-26 11:35:28.400 330 18188.05 80.36 52718.77 88888.00 2006-11-26 11:35:28.900 330 18188.03 80.24 52718.80 88888.00 2006-11-26 11:35:29.400 330 18187.90 80.17 52718.88 88888.00 2006-11-26 11:35:29.900 330 18187.71 80.18 52718.78 88888.00 2006-11-26 11:35:30.400 330 18187.61 80.21 52718.66 88888.00 2006-11-26 11:35:30.900 330 18187.75 80.26 52718.63 88888.00 2006-11-26 11:35:31.400 330 18187.76 80.23 52718.76 88888.00 2006-11-26 11:35:31.900 330 18187.80 80.19 52718.70 88888.00 2006-11-26 11:35:32.400 330 18187.72 80.22 52718.60 88888.00 2006-11-26 11:35:32.900 330 18187.71 80.23 52718.59 88888.00 2006-11-26 11:35:33.400 330 18187.80 80.11 52718.54 88888.00 2006-11-26 11:35:33.900 330 18187.81 80.18 52718.47 88888.00 2006-11-26 11:35:34.400 330 18187.93 80.14 52718.42 88888.00 2006-11-26 11:35:34.900 330 18187.86 80.01 52718.47 88888.00 2006-11-26 11:35:35.400 330 18187.80 79.96 52718.50 88888.00 2006-11-26 11:35:35.900 330 18187.84 79.95 52718.54 88888.00 2006-11-26 11:35:36.400 330 18187.81 80.01 52718.56 88888.00 2006-11-26 11:35:36.900 330 18187.80 80.02 52718.44 88888.00 2006-11-26 11:35:37.400 330 18187.70 80.10 52718.40 88888.00 2006-11-26 11:35:37.900 330 18187.64 80.04 52718.51 88888.00 2006-11-26 11:35:38.400 330 18187.75 80.01 52718.45 88888.00 2006-11-26 11:35:38.900 330 18187.91 80.04 52718.38 88888.00 2006-11-26 11:35:39.400 330 18187.84 79.97 52718.27 88888.00 2006-11-26 11:35:39.900 330 18187.81 80.01 52718.20 88888.00 2006-11-26 11:35:40.400 330 18187.72 80.08 52718.25 88888.00 2006-11-26 11:35:40.900 330 18187.68 80.02 52718.39 88888.00 2006-11-26 11:35:41.400 330 18187.70 80.00 52718.33 88888.00 2006-11-26 11:35:41.900 330 18187.80 80.06 52718.36 88888.00 2006-11-26 11:35:42.400 330 18187.76 80.09 52718.37 88888.00 2006-11-26 11:35:42.900 330 18187.68 80.05 52718.35 88888.00 2006-11-26 11:35:43.400 330 18187.57 80.08 52718.35 88888.00 2006-11-26 11:35:43.900 330 18187.59 80.23 52718.44 88888.00 2006-11-26 11:35:44.400 330 18187.78 80.18 52718.45 88888.00 2006-11-26 11:35:44.900 330 18187.84 80.16 52718.43 88888.00 2006-11-26 11:35:45.400 330 18187.76 80.15 52718.47 88888.00 2006-11-26 11:35:45.900 330 18187.74 80.21 52718.62 88888.00 2006-11-26 11:35:46.400 330 18187.73 80.23 52718.63 88888.00 2006-11-26 11:35:46.900 330 18187.64 80.33 52718.59 88888.00 2006-11-26 11:35:47.400 330 18187.68 80.43 52718.57 88888.00 2006-11-26 11:35:47.900 330 18187.71 80.51 52718.59 88888.00 2006-11-26 11:35:48.400 330 18187.69 80.65 52718.65 88888.00 2006-11-26 11:35:48.900 330 18187.68 80.75 52718.65 88888.00 2006-11-26 11:35:49.400 330 18187.73 80.78 52718.72 88888.00 2006-11-26 11:35:49.900 330 18187.80 80.91 52718.79 88888.00 2006-11-26 11:35:50.400 330 18187.76 80.91 52718.91 88888.00 2006-11-26 11:35:50.900 330 18187.69 81.04 52718.83 88888.00 2006-11-26 11:35:51.400 330 18187.68 81.15 52718.76 88888.00 2006-11-26 11:35:51.900 330 18187.69 81.22 52718.97 88888.00 2006-11-26 11:35:52.400 330 18187.76 81.38 52719.09 88888.00 2006-11-26 11:35:52.900 330 18187.75 81.52 52719.09 88888.00 2006-11-26 11:35:53.400 330 18187.81 81.56 52719.11 88888.00 2006-11-26 11:35:53.900 330 18187.78 81.64 52719.12 88888.00 2006-11-26 11:35:54.400 330 18187.73 81.74 52719.20 88888.00 2006-11-26 11:35:54.900 330 18187.79 81.77 52719.19 88888.00 2006-11-26 11:35:55.400 330 18187.91 81.86 52719.26 88888.00 2006-11-26 11:35:55.900 330 18187.84 81.95 52719.24 88888.00 2006-11-26 11:35:56.400 330 18187.84 82.03 52719.24 88888.00 2006-11-26 11:35:56.900 330 18187.95 82.23 52719.28 88888.00 2006-11-26 11:35:57.400 330 18187.93 82.30 52719.34 88888.00 2006-11-26 11:35:57.900 330 18187.95 82.38 52719.47 88888.00 2006-11-26 11:35:58.400 330 18187.95 82.50 52719.42 88888.00 2006-11-26 11:35:58.900 330 18188.00 82.54 52719.35 88888.00 2006-11-26 11:35:59.400 330 18187.74 82.57 52719.30 88888.00 2006-11-26 11:35:59.900 330 18187.72 82.68 52719.30 88888.00 2006-11-26 11:36:00.400 330 18187.74 82.80 52719.34 88888.00 2006-11-26 11:36:00.900 330 18187.81 82.80 52719.31 88888.00 2006-11-26 11:36:01.400 330 18187.80 82.76 52719.33 88888.00 2006-11-26 11:36:01.900 330 18187.79 82.84 52719.40 88888.00 2006-11-26 11:36:02.400 330 18187.83 82.83 52719.35 88888.00 2006-11-26 11:36:02.900 330 18187.76 82.98 52719.30 88888.00 2006-11-26 11:36:03.400 330 18187.81 82.99 52719.23 88888.00 2006-11-26 11:36:03.900 330 18187.68 82.98 52719.07 88888.00 2006-11-26 11:36:04.400 330 18187.62 82.98 52719.01 88888.00 2006-11-26 11:36:04.900 330 18187.69 83.00 52718.95 88888.00 2006-11-26 11:36:05.400 330 18187.83 83.00 52718.89 88888.00 2006-11-26 11:36:05.900 330 18187.89 82.99 52718.86 88888.00 2006-11-26 11:36:06.400 330 18187.82 83.02 52718.89 88888.00 2006-11-26 11:36:06.900 330 18187.74 82.96 52718.89 88888.00 2006-11-26 11:36:07.400 330 18187.63 82.90 52718.83 88888.00 2006-11-26 11:36:07.900 330 18187.65 82.82 52718.73 88888.00 2006-11-26 11:36:08.400 330 18187.65 82.74 52718.67 88888.00 2006-11-26 11:36:08.900 330 18187.70 82.75 52718.54 88888.00 2006-11-26 11:36:09.400 330 18187.78 82.80 52718.53 88888.00 2006-11-26 11:36:09.900 330 18187.84 82.74 52718.51 88888.00 2006-11-26 11:36:10.400 330 18187.89 82.78 52718.50 88888.00 2006-11-26 11:36:10.900 330 18187.79 82.76 52718.45 88888.00 2006-11-26 11:36:11.400 330 18187.70 82.66 52718.36 88888.00 2006-11-26 11:36:11.900 330 18187.68 82.61 52718.24 88888.00 2006-11-26 11:36:12.400 330 18187.81 82.67 52718.27 88888.00 2006-11-26 11:36:12.900 330 18187.85 82.66 52718.24 88888.00 2006-11-26 11:36:13.400 330 18187.86 82.56 52718.29 88888.00 2006-11-26 11:36:13.900 330 18187.93 82.49 52718.20 88888.00 2006-11-26 11:36:14.400 330 18187.86 82.44 52718.12 88888.00 2006-11-26 11:36:14.900 330 18188.02 82.43 52718.07 88888.00 2006-11-26 11:36:15.400 330 18188.03 82.38 52718.01 88888.00 2006-11-26 11:36:15.900 330 18188.08 82.39 52718.01 88888.00 2006-11-26 11:36:16.400 330 18188.06 82.39 52718.02 88888.00 2006-11-26 11:36:16.900 330 18188.15 82.42 52717.86 88888.00 2006-11-26 11:36:17.400 330 18188.19 82.37 52717.83 88888.00 2006-11-26 11:36:17.900 330 18188.17 82.41 52717.92 88888.00 2006-11-26 11:36:18.400 330 18188.17 82.34 52717.94 88888.00 2006-11-26 11:36:18.900 330 18188.20 82.38 52717.87 88888.00 2006-11-26 11:36:19.400 330 18188.23 82.34 52717.87 88888.00 2006-11-26 11:36:19.900 330 18188.23 82.29 52717.82 88888.00 2006-11-26 11:36:20.400 330 18188.29 82.22 52717.82 88888.00 2006-11-26 11:36:20.900 330 18188.22 82.14 52717.77 88888.00 2006-11-26 11:36:21.400 330 18188.18 82.18 52717.75 88888.00 2006-11-26 11:36:21.900 330 18188.14 82.16 52717.91 88888.00 2006-11-26 11:36:22.400 330 18188.20 82.15 52717.93 88888.00 2006-11-26 11:36:22.900 330 18188.29 82.12 52717.86 88888.00 2006-11-26 11:36:23.400 330 18188.33 82.16 52717.92 88888.00 2006-11-26 11:36:23.900 330 18188.35 82.13 52717.96 88888.00 2006-11-26 11:36:24.400 330 18188.33 82.00 52717.90 88888.00 2006-11-26 11:36:24.900 330 18188.29 81.98 52717.83 88888.00 2006-11-26 11:36:25.400 330 18188.33 81.97 52717.94 88888.00 2006-11-26 11:36:25.900 330 18188.23 81.99 52718.13 88888.00 2006-11-26 11:36:26.400 330 18188.29 82.02 52718.04 88888.00 2006-11-26 11:36:26.900 330 18188.41 81.94 52718.07 88888.00 2006-11-26 11:36:27.400 330 18188.49 82.01 52718.18 88888.00 2006-11-26 11:36:27.900 330 18188.49 82.05 52718.13 88888.00 2006-11-26 11:36:28.400 330 18188.59 82.07 52718.12 88888.00 2006-11-26 11:36:28.900 330 18188.72 82.10 52718.18 88888.00 2006-11-26 11:36:29.400 330 18188.83 82.09 52718.32 88888.00 2006-11-26 11:36:29.900 330 18188.94 82.12 52718.43 88888.00 2006-11-26 11:36:30.400 330 18188.98 82.14 52718.52 88888.00 2006-11-26 11:36:30.900 330 18188.94 82.03 52718.55 88888.00 2006-11-26 11:36:31.400 330 18189.01 82.03 52718.63 88888.00 2006-11-26 11:36:31.900 330 18189.02 82.05 52718.62 88888.00 2006-11-26 11:36:32.400 330 18189.01 82.01 52718.61 88888.00 2006-11-26 11:36:32.900 330 18189.09 81.98 52718.57 88888.00 2006-11-26 11:36:33.400 330 18189.05 81.97 52718.62 88888.00 2006-11-26 11:36:33.900 330 18188.95 82.00 52718.66 88888.00 2006-11-26 11:36:34.400 330 18188.99 82.05 52718.86 88888.00 2006-11-26 11:36:34.900 330 18189.00 82.08 52718.85 88888.00 2006-11-26 11:36:35.400 330 18189.10 82.05 52718.96 88888.00 2006-11-26 11:36:35.900 330 18189.11 81.97 52718.90 88888.00 2006-11-26 11:36:36.400 330 18189.09 81.95 52718.79 88888.00 2006-11-26 11:36:36.900 330 18189.19 81.98 52718.82 88888.00 2006-11-26 11:36:37.400 330 18189.35 82.01 52718.67 88888.00 2006-11-26 11:36:37.900 330 18189.43 82.04 52718.68 88888.00 2006-11-26 11:36:38.400 330 18189.42 82.05 52718.71 88888.00 2006-11-26 11:36:38.900 330 18189.41 81.92 52718.63 88888.00 2006-11-26 11:36:39.400 330 18189.49 81.92 52718.68 88888.00 2006-11-26 11:36:39.900 330 18189.53 81.96 52718.68 88888.00 2006-11-26 11:36:40.400 330 18189.58 81.92 52718.62 88888.00 2006-11-26 11:36:40.900 330 18189.64 81.79 52718.64 88888.00 2006-11-26 11:36:41.400 330 18189.59 81.74 52718.55 88888.00 2006-11-26 11:36:41.900 330 18189.44 81.68 52718.63 88888.00 2006-11-26 11:36:42.400 330 18189.55 81.57 52718.57 88888.00 2006-11-26 11:36:42.900 330 18189.76 81.54 52718.42 88888.00 2006-11-26 11:36:43.400 330 18189.75 81.53 52718.42 88888.00 2006-11-26 11:36:43.900 330 18189.75 81.51 52718.40 88888.00 2006-11-26 11:36:44.400 330 18189.84 81.46 52718.39 88888.00 2006-11-26 11:36:44.900 330 18189.93 81.44 52718.36 88888.00 2006-11-26 11:36:45.400 330 18189.97 81.40 52718.33 88888.00 2006-11-26 11:36:45.900 330 18189.90 81.33 52718.33 88888.00 2006-11-26 11:36:46.400 330 18189.95 81.22 52718.41 88888.00 2006-11-26 11:36:46.900 330 18189.98 81.17 52718.36 88888.00 2006-11-26 11:36:47.400 330 18189.86 81.08 52718.31 88888.00 2006-11-26 11:36:47.900 330 18189.88 81.05 52718.33 88888.00 2006-11-26 11:36:48.400 330 18189.89 81.02 52718.31 88888.00 2006-11-26 11:36:48.900 330 18189.93 81.03 52718.31 88888.00 2006-11-26 11:36:49.400 330 18189.91 81.00 52718.30 88888.00 2006-11-26 11:36:49.900 330 18189.92 80.92 52718.41 88888.00 2006-11-26 11:36:50.400 330 18189.77 80.78 52718.38 88888.00 2006-11-26 11:36:50.900 330 18189.81 80.81 52718.41 88888.00 2006-11-26 11:36:51.400 330 18189.90 80.84 52718.48 88888.00 2006-11-26 11:36:51.900 330 18189.98 80.79 52718.56 88888.00 2006-11-26 11:36:52.400 330 18189.98 80.76 52718.49 88888.00 2006-11-26 11:36:52.900 330 18189.79 80.81 52718.47 88888.00 2006-11-26 11:36:53.400 330 18189.82 80.86 52718.48 88888.00 2006-11-26 11:36:53.900 330 18189.81 80.80 52718.52 88888.00 2006-11-26 11:36:54.400 330 18189.82 80.69 52718.50 88888.00 2006-11-26 11:36:54.900 330 18189.85 80.73 52718.60 88888.00 2006-11-26 11:36:55.400 330 18189.87 80.73 52718.76 88888.00 2006-11-26 11:36:55.900 330 18189.82 80.67 52718.78 88888.00 2006-11-26 11:36:56.400 330 18189.86 80.70 52718.70 88888.00 2006-11-26 11:36:56.900 330 18190.01 80.72 52718.77 88888.00 2006-11-26 11:36:57.400 330 18189.98 80.78 52718.87 88888.00 2006-11-26 11:36:57.900 330 18189.93 80.83 52718.74 88888.00 2006-11-26 11:36:58.400 330 18190.10 80.74 52718.65 88888.00 2006-11-26 11:36:58.900 330 18190.09 80.71 52718.66 88888.00 2006-11-26 11:36:59.400 330 18190.03 80.71 52718.86 88888.00 2006-11-26 11:36:59.900 330 18190.10 80.77 52718.80 88888.00 2006-11-26 11:37:00.400 330 18190.17 80.83 52718.77 88888.00 2006-11-26 11:37:00.900 330 18190.20 80.82 52718.83 88888.00 2006-11-26 11:37:01.400 330 18190.22 80.86 52718.86 88888.00 2006-11-26 11:37:01.900 330 18190.26 80.92 52718.88 88888.00 2006-11-26 11:37:02.400 330 18190.20 80.96 52718.79 88888.00 2006-11-26 11:37:02.900 330 18190.23 80.87 52718.68 88888.00 2006-11-26 11:37:03.400 330 18190.15 80.91 52718.75 88888.00 2006-11-26 11:37:03.900 330 18190.10 80.84 52718.77 88888.00 2006-11-26 11:37:04.400 330 18190.00 80.83 52718.82 88888.00 2006-11-26 11:37:04.900 330 18189.98 80.82 52718.73 88888.00 2006-11-26 11:37:05.400 330 18189.91 80.81 52718.78 88888.00 2006-11-26 11:37:05.900 330 18189.79 80.82 52718.98 88888.00 2006-11-26 11:37:06.400 330 18189.77 80.86 52719.00 88888.00 2006-11-26 11:37:06.900 330 18189.88 80.87 52718.98 88888.00 2006-11-26 11:37:07.400 330 18189.93 80.87 52718.86 88888.00 2006-11-26 11:37:07.900 330 18189.98 80.85 52718.75 88888.00 2006-11-26 11:37:08.400 330 18189.91 80.80 52718.77 88888.00 2006-11-26 11:37:08.900 330 18189.75 80.77 52718.64 88888.00 2006-11-26 11:37:09.400 330 18189.71 80.83 52718.71 88888.00 2006-11-26 11:37:09.900 330 18189.84 80.83 52718.82 88888.00 2006-11-26 11:37:10.400 330 18189.79 80.87 52718.86 88888.00 2006-11-26 11:37:10.900 330 18189.91 80.86 52718.89 88888.00 2006-11-26 11:37:11.400 330 18189.97 80.85 52718.93 88888.00 2006-11-26 11:37:11.900 330 18189.91 80.87 52719.06 88888.00 2006-11-26 11:37:12.400 330 18189.91 81.00 52719.00 88888.00 2006-11-26 11:37:12.900 330 18189.86 80.97 52718.93 88888.00 2006-11-26 11:37:13.400 330 18189.84 80.98 52718.95 88888.00 2006-11-26 11:37:13.900 330 18189.95 81.01 52718.96 88888.00 2006-11-26 11:37:14.400 330 18190.08 80.96 52718.91 88888.00 2006-11-26 11:37:14.900 330 18190.07 80.94 52719.03 88888.00 2006-11-26 11:37:15.400 330 18190.12 80.97 52719.17 88888.00 2006-11-26 11:37:15.900 330 18190.12 80.96 52719.11 88888.00 2006-11-26 11:37:16.400 330 18190.11 81.01 52719.08 88888.00 2006-11-26 11:37:16.900 330 18190.13 81.00 52719.13 88888.00 2006-11-26 11:37:17.400 330 18190.12 81.02 52719.15 88888.00 2006-11-26 11:37:17.900 330 18190.22 81.08 52719.14 88888.00 2006-11-26 11:37:18.400 330 18190.22 81.11 52719.10 88888.00 2006-11-26 11:37:18.900 330 18190.13 81.14 52719.12 88888.00 2006-11-26 11:37:19.400 330 18190.15 81.14 52719.14 88888.00 2006-11-26 11:37:19.900 330 18190.25 81.13 52719.19 88888.00 2006-11-26 11:37:20.400 330 18190.29 81.13 52719.24 88888.00 2006-11-26 11:37:20.900 330 18190.20 81.21 52719.26 88888.00 2006-11-26 11:37:21.400 330 18190.01 81.19 52719.33 88888.00 2006-11-26 11:37:21.900 330 18190.07 81.17 52719.38 88888.00 2006-11-26 11:37:22.400 330 18190.18 81.24 52719.35 88888.00 2006-11-26 11:37:22.900 330 18190.32 81.21 52719.26 88888.00 2006-11-26 11:37:23.400 330 18190.39 81.09 52719.15 88888.00 2006-11-26 11:37:23.900 330 18190.45 81.18 52719.10 88888.00 2006-11-26 11:37:24.400 330 18190.44 81.17 52719.25 88888.00 2006-11-26 11:37:24.900 330 18190.46 81.22 52719.25 88888.00 2006-11-26 11:37:25.400 330 18190.36 81.20 52719.20 88888.00 2006-11-26 11:37:25.900 330 18190.37 81.12 52719.26 88888.00 2006-11-26 11:37:26.400 330 18190.31 81.15 52719.33 88888.00 2006-11-26 11:37:26.900 330 18190.15 81.11 52719.29 88888.00 2006-11-26 11:37:27.400 330 18190.11 81.13 52719.21 88888.00 2006-11-26 11:37:27.900 330 18190.21 81.17 52719.23 88888.00 2006-11-26 11:37:28.400 330 18190.18 81.16 52719.14 88888.00 2006-11-26 11:37:28.900 330 18190.22 81.19 52719.15 88888.00 2006-11-26 11:37:29.400 330 18190.28 81.17 52719.12 88888.00 2006-11-26 11:37:29.900 330 18190.14 81.12 52719.21 88888.00 2006-11-26 11:37:30.400 330 18190.10 81.10 52719.28 88888.00 2006-11-26 11:37:30.900 330 18190.13 81.07 52719.24 88888.00 2006-11-26 11:37:31.400 330 18190.11 80.99 52719.14 88888.00 2006-11-26 11:37:31.900 330 18190.08 80.88 52719.15 88888.00 2006-11-26 11:37:32.400 330 18190.21 80.91 52719.23 88888.00 2006-11-26 11:37:32.900 330 18190.12 80.99 52719.33 88888.00 2006-11-26 11:37:33.400 330 18190.09 80.94 52719.34 88888.00 2006-11-26 11:37:33.900 330 18190.08 80.92 52719.35 88888.00 2006-11-26 11:37:34.400 330 18189.99 80.91 52719.41 88888.00 2006-11-26 11:37:34.900 330 18190.04 80.85 52719.30 88888.00 2006-11-26 11:37:35.400 330 18190.04 80.84 52719.17 88888.00 2006-11-26 11:37:35.900 330 18189.97 80.81 52719.11 88888.00 2006-11-26 11:37:36.400 330 18189.99 80.80 52719.06 88888.00 2006-11-26 11:37:36.900 330 18190.06 80.82 52719.14 88888.00 2006-11-26 11:37:37.400 330 18190.10 80.84 52719.18 88888.00 2006-11-26 11:37:37.900 330 18190.14 80.78 52719.20 88888.00 2006-11-26 11:37:38.400 330 18190.15 80.83 52719.25 88888.00 2006-11-26 11:37:38.900 330 18190.09 80.89 52719.19 88888.00 2006-11-26 11:37:39.400 330 18190.24 80.84 52719.20 88888.00 2006-11-26 11:37:39.900 330 18190.02 80.77 52719.20 88888.00 2006-11-26 11:37:40.400 330 18189.93 80.83 52719.09 88888.00 2006-11-26 11:37:40.900 330 18189.86 80.86 52719.05 88888.00 2006-11-26 11:37:41.400 330 18189.88 80.87 52719.17 88888.00 2006-11-26 11:37:41.900 330 18189.97 80.81 52719.18 88888.00 2006-11-26 11:37:42.400 330 18190.03 80.81 52719.07 88888.00 2006-11-26 11:37:42.900 330 18190.07 80.71 52719.11 88888.00 2006-11-26 11:37:43.400 330 18190.07 80.75 52719.09 88888.00 2006-11-26 11:37:43.900 330 18189.99 80.72 52719.01 88888.00 2006-11-26 11:37:44.400 330 18189.96 80.79 52718.94 88888.00 2006-11-26 11:37:44.900 330 18189.98 80.82 52718.89 88888.00 2006-11-26 11:37:45.400 330 18189.92 80.78 52718.88 88888.00 2006-11-26 11:37:45.900 330 18189.86 80.79 52718.87 88888.00 2006-11-26 11:37:46.400 330 18189.75 80.78 52718.91 88888.00 2006-11-26 11:37:46.900 330 18189.65 80.68 52718.89 88888.00 2006-11-26 11:37:47.400 330 18189.71 80.67 52718.89 88888.00 2006-11-26 11:37:47.900 330 18189.68 80.58 52718.91 88888.00 2006-11-26 11:37:48.400 330 18189.68 80.61 52718.83 88888.00 2006-11-26 11:37:48.900 330 18189.80 80.56 52718.86 88888.00 2006-11-26 11:37:49.400 330 18189.78 80.54 52718.76 88888.00 2006-11-26 11:37:49.900 330 18189.67 80.51 52718.78 88888.00 2006-11-26 11:37:50.400 330 18189.65 80.42 52718.79 88888.00 2006-11-26 11:37:50.900 330 18189.63 80.37 52718.71 88888.00 2006-11-26 11:37:51.400 330 18189.61 80.28 52718.75 88888.00 2006-11-26 11:37:51.900 330 18189.52 80.22 52718.73 88888.00 2006-11-26 11:37:52.400 330 18189.55 80.20 52718.82 88888.00 2006-11-26 11:37:52.900 330 18189.63 80.20 52718.71 88888.00 2006-11-26 11:37:53.400 330 18189.63 80.31 52718.59 88888.00 2006-11-26 11:37:53.900 330 18189.66 80.33 52718.53 88888.00 2006-11-26 11:37:54.400 330 18189.67 80.23 52718.72 88888.00 2006-11-26 11:37:54.900 330 18189.66 80.20 52718.74 88888.00 2006-11-26 11:37:55.400 330 18189.60 80.21 52718.79 88888.00 2006-11-26 11:37:55.900 330 18189.67 80.23 52718.82 88888.00 2006-11-26 11:37:56.400 330 18189.65 80.34 52718.83 88888.00 2006-11-26 11:37:56.900 330 18189.64 80.33 52719.01 88888.00 2006-11-26 11:37:57.400 330 18189.68 80.26 52718.97 88888.00 2006-11-26 11:37:57.900 330 18189.71 80.33 52718.90 88888.00 2006-11-26 11:37:58.400 330 18189.74 80.35 52718.87 88888.00 2006-11-26 11:37:58.900 330 18189.70 80.34 52718.91 88888.00 2006-11-26 11:37:59.400 330 18189.77 80.37 52719.00 88888.00 2006-11-26 11:37:59.900 330 18189.71 80.41 52719.07 88888.00 2006-11-26 11:38:00.400 330 18189.75 80.39 52719.11 88888.00 2006-11-26 11:38:00.900 330 18189.76 80.38 52719.14 88888.00 2006-11-26 11:38:01.400 330 18189.76 80.30 52719.17 88888.00 2006-11-26 11:38:01.900 330 18189.75 80.35 52719.08 88888.00 2006-11-26 11:38:02.400 330 18189.95 80.43 52718.91 88888.00 2006-11-26 11:38:02.900 330 18189.86 80.42 52718.96 88888.00 2006-11-26 11:38:03.400 330 18189.87 80.51 52718.99 88888.00 2006-11-26 11:38:03.900 330 18189.93 80.54 52719.05 88888.00 2006-11-26 11:38:04.400 330 18189.88 80.52 52719.13 88888.00 2006-11-26 11:38:04.900 330 18189.87 80.51 52719.15 88888.00 2006-11-26 11:38:05.400 330 18189.88 80.51 52719.10 88888.00 2006-11-26 11:38:05.900 330 18189.81 80.50 52719.08 88888.00 2006-11-26 11:38:06.400 330 18189.90 80.49 52719.03 88888.00 2006-11-26 11:38:06.900 330 18190.00 80.54 52719.12 88888.00 2006-11-26 11:38:07.400 330 18190.02 80.56 52719.07 88888.00 2006-11-26 11:38:07.900 330 18189.91 80.49 52719.00 88888.00 2006-11-26 11:38:08.400 330 18189.93 80.52 52719.17 88888.00 2006-11-26 11:38:08.900 330 18189.95 80.65 52719.28 88888.00 2006-11-26 11:38:09.400 330 18190.02 80.66 52719.33 88888.00 2006-11-26 11:38:09.900 330 18190.01 80.80 52719.40 88888.00 2006-11-26 11:38:10.400 330 18190.14 80.81 52719.32 88888.00 2006-11-26 11:38:10.900 330 18190.07 80.91 52719.31 88888.00 2006-11-26 11:38:11.400 330 18190.15 80.99 52719.35 88888.00 2006-11-26 11:38:11.900 330 18190.15 81.05 52719.38 88888.00 2006-11-26 11:38:12.400 330 18190.12 81.03 52719.35 88888.00 2006-11-26 11:38:12.900 330 18190.09 81.00 52719.38 88888.00 2006-11-26 11:38:13.400 330 18189.98 81.00 52719.33 88888.00 2006-11-26 11:38:13.900 330 18189.93 81.05 52719.25 88888.00 2006-11-26 11:38:14.400 330 18189.96 81.02 52719.21 88888.00 2006-11-26 11:38:14.900 330 18190.00 81.09 52719.15 88888.00 2006-11-26 11:38:15.400 330 18190.00 81.16 52719.21 88888.00 2006-11-26 11:38:15.900 330 18189.85 81.25 52719.26 88888.00 2006-11-26 11:38:16.400 330 18189.70 81.31 52719.36 88888.00 2006-11-26 11:38:16.900 330 18189.85 81.43 52719.25 88888.00 2006-11-26 11:38:17.400 330 18190.15 81.37 52719.28 88888.00 2006-11-26 11:38:17.900 330 18190.20 81.44 52719.21 88888.00 2006-11-26 11:38:18.400 330 18190.24 81.57 52719.24 88888.00 2006-11-26 11:38:18.900 330 18190.29 81.65 52719.18 88888.00 2006-11-26 11:38:19.400 330 18190.29 81.73 52719.09 88888.00 2006-11-26 11:38:19.900 330 18190.30 81.85 52719.14 88888.00 2006-11-26 11:38:20.400 330 18190.34 81.90 52719.23 88888.00 2006-11-26 11:38:20.900 330 18190.39 82.00 52719.19 88888.00 2006-11-26 11:38:21.400 330 18190.54 82.05 52719.28 88888.00 2006-11-26 11:38:21.900 330 18190.55 82.07 52719.26 88888.00 2006-11-26 11:38:22.400 330 18190.55 82.23 52719.21 88888.00 2006-11-26 11:38:22.900 330 18190.52 82.43 52719.23 88888.00 2006-11-26 11:38:23.400 330 18190.61 82.51 52719.26 88888.00 2006-11-26 11:38:23.900 330 18190.74 82.56 52719.26 88888.00 2006-11-26 11:38:24.400 330 18190.73 82.67 52719.34 88888.00 2006-11-26 11:38:24.900 330 18190.65 82.75 52719.40 88888.00 2006-11-26 11:38:25.400 330 18190.45 82.88 52719.37 88888.00 2006-11-26 11:38:25.900 330 18190.69 83.00 52719.41 88888.00 2006-11-26 11:38:26.400 330 18190.91 83.07 52719.38 88888.00 2006-11-26 11:38:26.900 330 18191.01 83.10 52719.32 88888.00 2006-11-26 11:38:27.400 330 18191.11 83.16 52719.36 88888.00 2006-11-26 11:38:27.900 330 18191.18 83.22 52719.42 88888.00 2006-11-26 11:38:28.400 330 18191.17 83.30 52719.36 88888.00 2006-11-26 11:38:28.900 330 18191.23 83.35 52719.45 88888.00 2006-11-26 11:38:29.400 330 18191.33 83.34 52719.41 88888.00 2006-11-26 11:38:29.900 330 18191.32 83.39 52719.41 88888.00 2006-11-26 11:38:30.400 330 18191.30 83.53 52719.54 88888.00 2006-11-26 11:38:30.900 330 18191.37 83.68 52719.43 88888.00 2006-11-26 11:38:31.400 330 18191.49 83.74 52719.44 88888.00 2006-11-26 11:38:31.900 330 18191.49 83.75 52719.41 88888.00 2006-11-26 11:38:32.400 330 18191.55 83.80 52719.35 88888.00 2006-11-26 11:38:32.900 330 18191.36 83.88 52719.24 88888.00 2006-11-26 11:38:33.400 330 18191.23 83.99 52719.22 88888.00 2006-11-26 11:38:33.900 330 18191.41 84.06 52719.33 88888.00 2006-11-26 11:38:34.400 330 18191.60 84.20 52719.32 88888.00 2006-11-26 11:38:34.900 330 18191.61 84.25 52719.26 88888.00 2006-11-26 11:38:35.400 330 18191.54 84.33 52719.21 88888.00 2006-11-26 11:38:35.900 330 18191.56 84.45 52719.28 88888.00 2006-11-26 11:38:36.400 330 18191.66 84.45 52719.34 88888.00 2006-11-26 11:38:36.900 330 18191.78 84.47 52719.29 88888.00 2006-11-26 11:38:37.400 330 18191.92 84.48 52719.28 88888.00 2006-11-26 11:38:37.900 330 18192.02 84.47 52719.32 88888.00 2006-11-26 11:38:38.400 330 18192.07 84.50 52719.31 88888.00 2006-11-26 11:38:38.900 330 18192.21 84.53 52719.23 88888.00 2006-11-26 11:38:39.397 330 18192.20 84.48 52719.18 88888.00 2006-11-26 11:38:39.907 330 18192.37 84.48 52719.07 88888.00 2006-11-26 11:38:40.407 330 18192.47 84.39 52719.11 88888.00 2006-11-26 11:38:40.907 330 18192.42 84.43 52719.13 88888.00 2006-11-26 11:38:41.407 330 18192.32 84.35 52718.99 88888.00 2006-11-26 11:38:41.907 330 18192.36 84.20 52718.88 88888.00 2006-11-26 11:38:42.407 330 18192.54 84.19 52718.82 88888.00 2006-11-26 11:38:42.907 330 18192.58 84.16 52718.86 88888.00 2006-11-26 11:38:43.407 330 18192.61 84.11 52718.80 88888.00 2006-11-26 11:38:43.907 330 18192.76 84.07 52718.64 88888.00 2006-11-26 11:38:44.407 330 18192.80 84.01 52718.65 88888.00 2006-11-26 11:38:44.907 330 18192.83 83.94 52718.75 88888.00 2006-11-26 11:38:45.407 330 18193.00 83.87 52718.80 88888.00 2006-11-26 11:38:45.907 330 18193.01 83.79 52718.77 88888.00 2006-11-26 11:38:46.407 330 18193.11 83.73 52718.74 88888.00 2006-11-26 11:38:46.907 330 18193.29 83.62 52718.55 88888.00 2006-11-26 11:38:47.407 330 18193.29 83.44 52718.50 88888.00 2006-11-26 11:38:47.907 330 18193.24 83.36 52718.50 88888.00 2006-11-26 11:38:48.407 330 18193.25 83.25 52718.44 88888.00 2006-11-26 11:38:48.907 330 18193.23 83.12 52718.39 88888.00 2006-11-26 11:38:49.407 330 18193.28 83.03 52718.32 88888.00 2006-11-26 11:38:49.907 330 18193.35 83.02 52718.36 88888.00 2006-11-26 11:38:50.407 330 18193.41 82.92 52718.32 88888.00 2006-11-26 11:38:50.907 330 18193.43 82.85 52718.19 88888.00 2006-11-26 11:38:51.407 330 18193.59 82.78 52718.17 88888.00 2006-11-26 11:38:51.907 330 18193.66 82.76 52718.16 88888.00 2006-11-26 11:38:52.407 330 18193.58 82.79 52718.19 88888.00 2006-11-26 11:38:52.907 330 18193.44 82.72 52718.28 88888.00 2006-11-26 11:38:53.407 330 18193.48 82.67 52718.43 88888.00 2006-11-26 11:38:53.907 330 18193.37 82.61 52718.47 88888.00 2006-11-26 11:38:54.407 330 18193.33 82.58 52718.32 88888.00 2006-11-26 11:38:54.907 330 18193.54 82.54 52718.30 88888.00 2006-11-26 11:38:55.407 330 18193.52 82.48 52718.40 88888.00 2006-11-26 11:38:55.907 330 18193.64 82.50 52718.53 88888.00 2006-11-26 11:38:56.407 330 18193.75 82.49 52718.55 88888.00 2006-11-26 11:38:56.907 330 18193.84 82.41 52718.55 88888.00 2006-11-26 11:38:57.407 330 18193.89 82.40 52718.53 88888.00 2006-11-26 11:38:57.907 330 18193.89 82.39 52718.49 88888.00 2006-11-26 11:38:58.407 330 18193.87 82.40 52718.68 88888.00 2006-11-26 11:38:58.907 330 18193.86 82.38 52718.74 88888.00 2006-11-26 11:38:59.407 330 18193.80 82.37 52718.85 88888.00 2006-11-26 11:38:59.907 330 18193.70 82.34 52718.87 88888.00 2006-11-26 11:39:00.407 330 18193.67 82.32 52718.89 88888.00 2006-11-26 11:39:00.907 330 18193.69 82.33 52718.95 88888.00 2006-11-26 11:39:01.407 330 18193.69 82.26 52718.97 88888.00 2006-11-26 11:39:01.907 330 18193.73 82.29 52719.07 88888.00 2006-11-26 11:39:02.407 330 18193.75 82.29 52719.18 88888.00 2006-11-26 11:39:02.907 330 18193.61 82.26 52719.34 88888.00 2006-11-26 11:39:03.407 330 18193.60 82.18 52719.36 88888.00 2006-11-26 11:39:03.907 330 18193.66 82.21 52719.48 88888.00 2006-11-26 11:39:04.407 330 18193.56 82.24 52719.53 88888.00 2006-11-26 11:39:04.907 330 18193.57 82.17 52719.53 88888.00 2006-11-26 11:39:05.407 330 18193.55 82.16 52719.51 88888.00 2006-11-26 11:39:05.907 330 18193.51 82.09 52719.52 88888.00 2006-11-26 11:39:06.407 330 18193.49 82.04 52719.57 88888.00 2006-11-26 11:39:06.907 330 18193.47 82.00 52719.58 88888.00 2006-11-26 11:39:07.407 330 18193.48 81.99 52719.65 88888.00 2006-11-26 11:39:07.907 330 18193.44 81.89 52719.65 88888.00 2006-11-26 11:39:08.407 330 18193.38 81.81 52719.58 88888.00 2006-11-26 11:39:08.907 330 18193.37 81.79 52719.54 88888.00 2006-11-26 11:39:09.407 330 18193.35 81.82 52719.59 88888.00 2006-11-26 11:39:09.907 330 18193.36 81.76 52719.60 88888.00 2006-11-26 11:39:10.407 330 18193.36 81.79 52719.67 88888.00 2006-11-26 11:39:10.907 330 18193.30 81.75 52719.59 88888.00 2006-11-26 11:39:11.407 330 18193.30 81.58 52719.55 88888.00 2006-11-26 11:39:11.907 330 18193.28 81.52 52719.57 88888.00 2006-11-26 11:39:12.407 330 18193.21 81.48 52719.51 88888.00 2006-11-26 11:39:12.907 330 18193.27 81.33 52719.51 88888.00 2006-11-26 11:39:13.407 330 18193.12 81.26 52719.54 88888.00 2006-11-26 11:39:13.907 330 18193.15 81.20 52719.45 88888.00 2006-11-26 11:39:14.407 330 18193.10 81.13 52719.41 88888.00 2006-11-26 11:39:14.907 330 18193.07 80.96 52719.35 88888.00 2006-11-26 11:39:15.407 330 18193.16 80.88 52719.21 88888.00 2006-11-26 11:39:15.907 330 18193.10 80.91 52719.18 88888.00 2006-11-26 11:39:16.407 330 18193.08 80.85 52719.08 88888.00 2006-11-26 11:39:16.907 330 18193.04 80.75 52719.11 88888.00 2006-11-26 11:39:17.407 330 18192.90 80.65 52719.26 88888.00 2006-11-26 11:39:17.907 330 18192.81 80.64 52719.23 88888.00 2006-11-26 11:39:18.407 330 18192.82 80.58 52719.10 88888.00 2006-11-26 11:39:18.907 330 18192.85 80.54 52719.07 88888.00 2006-11-26 11:39:19.407 330 18192.74 80.46 52719.06 88888.00 2006-11-26 11:39:19.907 330 18192.64 80.46 52718.97 88888.00 2006-11-26 11:39:20.407 330 18192.59 80.45 52719.02 88888.00 2006-11-26 11:39:20.907 330 18192.57 80.43 52718.91 88888.00 2006-11-26 11:39:21.407 330 18192.57 80.38 52718.98 88888.00 2006-11-26 11:39:21.907 330 18192.59 80.34 52718.99 88888.00 2006-11-26 11:39:22.407 330 18192.47 80.24 52718.96 88888.00 2006-11-26 11:39:22.907 330 18192.47 80.23 52719.01 88888.00 2006-11-26 11:39:23.407 330 18192.42 80.21 52718.96 88888.00 2006-11-26 11:39:23.907 330 18192.34 80.21 52719.11 88888.00 2006-11-26 11:39:24.407 330 18192.26 80.22 52719.10 88888.00 2006-11-26 11:39:24.907 330 18192.24 80.24 52719.00 88888.00 2006-11-26 11:39:25.407 330 18192.18 80.25 52718.97 88888.00 2006-11-26 11:39:25.907 330 18192.19 80.22 52719.11 88888.00 2006-11-26 11:39:26.407 330 18192.14 80.21 52719.24 88888.00 2006-11-26 11:39:26.907 330 18192.16 80.24 52719.25 88888.00 2006-11-26 11:39:27.407 330 18192.07 80.23 52719.14 88888.00 2006-11-26 11:39:27.907 330 18191.93 80.28 52719.13 88888.00 2006-11-26 11:39:28.407 330 18192.02 80.33 52719.25 88888.00 2006-11-26 11:39:28.907 330 18191.87 80.33 52719.44 88888.00 2006-11-26 11:39:29.407 330 18191.84 80.35 52719.51 88888.00 2006-11-26 11:39:29.907 330 18191.87 80.40 52719.52 88888.00 2006-11-26 11:39:30.407 330 18191.98 80.44 52719.45 88888.00 2006-11-26 11:39:30.907 330 18191.82 80.42 52719.56 88888.00 2006-11-26 11:39:31.407 330 18191.61 80.43 52719.59 88888.00 2006-11-26 11:39:31.907 330 18191.48 80.47 52719.49 88888.00 2006-11-26 11:39:32.407 330 18191.60 80.44 52719.43 88888.00 2006-11-26 11:39:32.907 330 18191.69 80.48 52719.53 88888.00 2006-11-26 11:39:33.407 330 18191.67 80.51 52719.59 88888.00 2006-11-26 11:39:33.907 330 18191.54 80.47 52719.61 88888.00 2006-11-26 11:39:34.407 330 18191.47 80.49 52719.68 88888.00 2006-11-26 11:39:34.907 330 18191.55 80.49 52719.73 88888.00 2006-11-26 11:39:35.407 330 18191.58 80.45 52719.66 88888.00 2006-11-26 11:39:35.907 330 18191.45 80.43 52719.70 88888.00 2006-11-26 11:39:36.407 330 18191.45 80.39 52719.66 88888.00 2006-11-26 11:39:36.907 330 18191.44 80.47 52719.54 88888.00 2006-11-26 11:39:37.407 330 18191.33 80.40 52719.54 88888.00 2006-11-26 11:39:37.907 330 18191.21 80.37 52719.55 88888.00 2006-11-26 11:39:38.407 330 18191.34 80.31 52719.52 88888.00 2006-11-26 11:39:38.907 330 18191.48 80.24 52719.52 88888.00 2006-11-26 11:39:39.407 330 18191.44 80.22 52719.48 88888.00 2006-11-26 11:39:39.907 330 18191.36 80.26 52719.31 88888.00 2006-11-26 11:39:40.407 330 18191.42 80.21 52719.20 88888.00 2006-11-26 11:39:40.907 330 18191.53 80.20 52719.20 88888.00 2006-11-26 11:39:41.407 330 18191.60 80.19 52719.18 88888.00 2006-11-26 11:39:41.907 330 18191.64 80.11 52719.09 88888.00 2006-11-26 11:39:42.407 330 18191.66 79.99 52718.96 88888.00 2006-11-26 11:39:42.907 330 18191.69 79.96 52718.85 88888.00 2006-11-26 11:39:43.407 330 18191.62 79.94 52718.77 88888.00 2006-11-26 11:39:43.907 330 18191.56 79.94 52718.68 88888.00 2006-11-26 11:39:44.407 330 18191.55 79.95 52718.68 88888.00 2006-11-26 11:39:44.907 330 18191.64 79.83 52718.79 88888.00 2006-11-26 11:39:45.407 330 18191.69 79.77 52718.85 88888.00 2006-11-26 11:39:45.907 330 18191.61 79.74 52718.70 88888.00 2006-11-26 11:39:46.407 330 18191.50 79.71 52718.70 88888.00 2006-11-26 11:39:46.907 330 18191.72 79.71 52718.97 88888.00 2006-11-26 11:39:47.407 330 18191.85 79.61 52719.05 88888.00 2006-11-26 11:39:47.907 330 18191.92 79.61 52718.83 88888.00 2006-11-26 11:39:48.407 330 18191.80 79.61 52718.80 88888.00 2006-11-26 11:39:48.907 330 18191.73 79.65 52718.72 88888.00 2006-11-26 11:39:49.407 330 18191.85 79.54 52718.72 88888.00 2006-11-26 11:39:49.907 330 18191.86 79.49 52718.75 88888.00 2006-11-26 11:39:50.407 330 18191.94 79.46 52718.50 88888.00 2006-11-26 11:39:50.907 330 18191.85 79.36 52718.38 88888.00 2006-11-26 11:39:51.407 330 18191.74 79.31 52718.42 88888.00 2006-11-26 11:39:51.907 330 18191.78 79.25 52718.37 88888.00 2006-11-26 11:39:52.407 330 18191.60 79.32 52718.37 88888.00 2006-11-26 11:39:52.907 330 18191.58 79.34 52718.45 88888.00 2006-11-26 11:39:53.407 330 18191.53 79.24 52718.45 88888.00 2006-11-26 11:39:53.907 330 18191.55 79.21 52718.43 88888.00 2006-11-26 11:39:54.407 330 18191.55 79.16 52718.45 88888.00 2006-11-26 11:39:54.907 330 18191.53 79.16 52718.36 88888.00 2006-11-26 11:39:55.407 330 18191.59 79.14 52718.25 88888.00 2006-11-26 11:39:55.907 330 18191.55 79.09 52718.30 88888.00 2006-11-26 11:39:56.407 330 18191.55 79.07 52718.36 88888.00 2006-11-26 11:39:56.907 330 18191.53 79.05 52718.49 88888.00 2006-11-26 11:39:57.407 330 18191.43 78.94 52718.49 88888.00 2006-11-26 11:39:57.907 330 18191.34 78.92 52718.45 88888.00 2006-11-26 11:39:58.407 330 18191.34 78.97 52718.44 88888.00 2006-11-26 11:39:58.907 330 18191.39 78.89 52718.39 88888.00 2006-11-26 11:39:59.407 330 18191.31 78.86 52718.33 88888.00 2006-11-26 11:39:59.907 330 18191.19 78.83 52718.37 88888.00 2006-11-26 11:40:00.407 330 18191.22 78.85 52718.37 88888.00 2006-11-26 11:40:00.907 330 18191.44 78.85 52718.44 88888.00 2006-11-26 11:40:01.407 330 18191.53 78.81 52718.50 88888.00 2006-11-26 11:40:01.907 330 18191.55 78.88 52718.39 88888.00 2006-11-26 11:40:02.407 330 18191.61 78.94 52718.28 88888.00 2006-11-26 11:40:02.907 330 18191.64 78.86 52718.27 88888.00 2006-11-26 11:40:03.407 330 18191.70 78.83 52718.32 88888.00 2006-11-26 11:40:03.907 330 18191.67 78.94 52718.40 88888.00 2006-11-26 11:40:04.407 330 18191.59 79.02 52718.49 88888.00 2006-11-26 11:40:04.907 330 18191.62 79.08 52718.49 88888.00 2006-11-26 11:40:05.407 330 18191.70 79.05 52718.37 88888.00 2006-11-26 11:40:05.907 330 18191.66 79.03 52718.35 88888.00 2006-11-26 11:40:06.407 330 18191.66 79.05 52718.33 88888.00 2006-11-26 11:40:06.907 330 18191.61 79.03 52718.32 88888.00 2006-11-26 11:40:07.407 330 18191.52 79.09 52718.41 88888.00 2006-11-26 11:40:07.907 330 18191.65 79.15 52718.47 88888.00 2006-11-26 11:40:08.407 330 18191.67 79.25 52718.57 88888.00 2006-11-26 11:40:08.907 330 18191.72 79.28 52718.67 88888.00 2006-11-26 11:40:09.407 330 18191.72 79.26 52718.57 88888.00 2006-11-26 11:40:09.907 330 18191.67 79.31 52718.57 88888.00 2006-11-26 11:40:10.407 330 18191.81 79.33 52718.56 88888.00 2006-11-26 11:40:10.907 330 18191.83 79.32 52718.63 88888.00 2006-11-26 11:40:11.407 330 18191.83 79.36 52718.70 88888.00 2006-11-26 11:40:11.907 330 18191.60 79.41 52718.82 88888.00 2006-11-26 11:40:12.407 330 18191.45 79.39 52718.77 88888.00 2006-11-26 11:40:12.907 330 18191.72 79.38 52718.76 88888.00 2006-11-26 11:40:13.407 330 18191.80 79.42 52718.82 88888.00 2006-11-26 11:40:13.907 330 18191.76 79.45 52718.78 88888.00 2006-11-26 11:40:14.407 330 18191.81 79.49 52718.78 88888.00 2006-11-26 11:40:14.907 330 18191.82 79.52 52718.86 88888.00 2006-11-26 11:40:15.407 330 18191.60 79.49 52718.85 88888.00 2006-11-26 11:40:15.907 330 18191.39 79.56 52718.75 88888.00 2006-11-26 11:40:16.407 330 18191.41 79.58 52718.76 88888.00 2006-11-26 11:40:16.907 330 18191.42 79.50 52718.70 88888.00 2006-11-26 11:40:17.407 330 18191.53 79.50 52718.82 88888.00 2006-11-26 11:40:17.907 330 18191.59 79.61 52718.88 88888.00 2006-11-26 11:40:18.407 330 18191.53 79.72 52718.79 88888.00 2006-11-26 11:40:18.907 330 18191.58 79.76 52718.80 88888.00 2006-11-26 11:40:19.407 330 18191.62 79.75 52718.83 88888.00 2006-11-26 11:40:19.907 330 18191.69 79.77 52718.82 88888.00 2006-11-26 11:40:20.407 330 18191.58 79.82 52718.88 88888.00 2006-11-26 11:40:20.907 330 18191.52 79.75 52718.90 88888.00 2006-11-26 11:40:21.407 330 18191.63 79.84 52718.89 88888.00 2006-11-26 11:40:21.907 330 18191.63 79.90 52718.93 88888.00 2006-11-26 11:40:22.407 330 18191.73 79.94 52718.78 88888.00 2006-11-26 11:40:22.907 330 18191.78 79.96 52718.80 88888.00 2006-11-26 11:40:23.407 330 18191.74 79.96 52718.82 88888.00 2006-11-26 11:40:23.907 330 18191.80 80.00 52718.95 88888.00 2006-11-26 11:40:24.407 330 18191.74 80.00 52719.00 88888.00 2006-11-26 11:40:24.907 330 18191.50 79.99 52718.95 88888.00 2006-11-26 11:40:25.407 330 18191.58 80.03 52718.94 88888.00 2006-11-26 11:40:25.907 330 18191.64 80.05 52718.94 88888.00 2006-11-26 11:40:26.407 330 18191.71 80.07 52718.98 88888.00 2006-11-26 11:40:26.907 330 18191.60 80.17 52718.88 88888.00 2006-11-26 11:40:27.407 330 18191.58 80.19 52718.85 88888.00 2006-11-26 11:40:27.907 330 18191.55 80.14 52718.88 88888.00 2006-11-26 11:40:28.407 330 18191.53 80.14 52718.91 88888.00 2006-11-26 11:40:28.907 330 18191.50 80.16 52718.84 88888.00 2006-11-26 11:40:29.407 330 18191.51 80.19 52718.86 88888.00 2006-11-26 11:40:29.907 330 18191.43 80.26 52718.90 88888.00 2006-11-26 11:40:30.407 330 18191.45 80.26 52718.93 88888.00 2006-11-26 11:40:30.907 330 18191.30 80.30 52718.79 88888.00 2006-11-26 11:40:31.407 330 18191.17 80.29 52718.76 88888.00 2006-11-26 11:40:31.907 330 18191.13 80.29 52718.94 88888.00 2006-11-26 11:40:32.407 330 18191.16 80.42 52718.89 88888.00 2006-11-26 11:40:32.907 330 18191.17 80.54 52718.91 88888.00 2006-11-26 11:40:33.407 330 18191.20 80.59 52719.07 88888.00 2006-11-26 11:40:33.907 330 18191.21 80.64 52719.00 88888.00 2006-11-26 11:40:34.407 330 18191.41 80.65 52718.94 88888.00 2006-11-26 11:40:34.907 330 18191.50 80.65 52718.91 88888.00 2006-11-26 11:40:35.407 330 18191.30 80.62 52718.77 88888.00 2006-11-26 11:40:35.907 330 18191.24 80.65 52718.72 88888.00 2006-11-26 11:40:36.407 330 18191.20 80.71 52718.68 88888.00 2006-11-26 11:40:36.907 330 18191.10 80.74 52718.71 88888.00 2006-11-26 11:40:37.407 330 18191.19 80.77 52718.78 88888.00 2006-11-26 11:40:37.907 330 18191.11 80.88 52718.86 88888.00 2006-11-26 11:40:38.407 330 18191.07 80.92 52718.88 88888.00 2006-11-26 11:40:38.907 330 18191.06 80.95 52718.85 88888.00 2006-11-26 11:40:39.407 330 18191.16 80.91 52718.90 88888.00 2006-11-26 11:40:39.907 330 18191.20 81.01 52718.76 88888.00 2006-11-26 11:40:40.407 330 18191.20 81.01 52718.89 88888.00 2006-11-26 11:40:40.907 330 18191.16 80.89 52718.96 88888.00 2006-11-26 11:40:41.407 330 18191.15 80.94 52718.89 88888.00 2006-11-26 11:40:41.907 330 18191.11 80.96 52718.84 88888.00 2006-11-26 11:40:42.407 330 18191.05 80.91 52718.86 88888.00 2006-11-26 11:40:42.907 330 18191.10 80.88 52718.80 88888.00 2006-11-26 11:40:43.407 330 18191.16 80.84 52718.83 88888.00 2006-11-26 11:40:43.907 330 18191.17 80.87 52718.85 88888.00 2006-11-26 11:40:44.407 330 18191.17 80.89 52718.80 88888.00 2006-11-26 11:40:44.907 330 18191.16 80.80 52718.76 88888.00 2006-11-26 11:40:45.407 330 18191.17 80.87 52718.66 88888.00 2006-11-26 11:40:45.907 330 18191.17 80.86 52718.57 88888.00 2006-11-26 11:40:46.407 330 18191.17 80.83 52718.52 88888.00 2006-11-26 11:40:46.907 330 18191.17 80.84 52718.54 88888.00 2006-11-26 11:40:47.407 330 18191.17 80.78 52718.54 88888.00 2006-11-26 11:40:47.907 330 18191.19 80.77 52718.56 88888.00 2006-11-26 11:40:48.407 330 18191.22 80.73 52718.55 88888.00 2006-11-26 11:40:48.907 330 18191.20 80.73 52718.49 88888.00 2006-11-26 11:40:49.407 330 18191.21 80.75 52718.39 88888.00 2006-11-26 11:40:49.907 330 18191.38 80.54 52718.31 88888.00 2006-11-26 11:40:50.407 330 18191.32 80.56 52718.30 88888.00 2006-11-26 11:40:50.907 330 18191.33 80.62 52718.48 88888.00 2006-11-26 11:40:51.407 330 18191.39 80.57 52718.57 88888.00 2006-11-26 11:40:51.907 330 18191.43 80.53 52718.52 88888.00 2006-11-26 11:40:52.407 330 18191.40 80.52 52718.60 88888.00 2006-11-26 11:40:52.907 330 18191.61 80.50 52718.59 88888.00 2006-11-26 11:40:53.407 330 18191.67 80.47 52718.61 88888.00 2006-11-26 11:40:53.907 330 18191.66 80.51 52718.72 88888.00 2006-11-26 11:40:54.407 330 18191.76 80.53 52718.72 88888.00 2006-11-26 11:40:54.907 330 18191.74 80.52 52718.72 88888.00 2006-11-26 11:40:55.407 330 18191.69 80.47 52718.71 88888.00 2006-11-26 11:40:55.907 330 18191.67 80.44 52718.72 88888.00 2006-11-26 11:40:56.407 330 18191.62 80.41 52718.78 88888.00 2006-11-26 11:40:56.907 330 18191.60 80.35 52718.74 88888.00 2006-11-26 11:40:57.407 330 18191.70 80.40 52718.71 88888.00 2006-11-26 11:40:57.907 330 18191.83 80.43 52718.62 88888.00 2006-11-26 11:40:58.407 330 18192.00 80.47 52718.55 88888.00 2006-11-26 11:40:58.907 330 18192.04 80.44 52718.54 88888.00 2006-11-26 11:40:59.407 330 18191.98 80.44 52718.63 88888.00 2006-11-26 11:40:59.907 330 18191.85 80.37 52718.68 88888.00 2006-11-26 11:41:00.407 330 18191.93 80.36 52718.70 88888.00 2006-11-26 11:41:00.907 330 18191.98 80.42 52718.78 88888.00 2006-11-26 11:41:01.407 330 18191.96 80.39 52718.59 88888.00 2006-11-26 11:41:01.907 330 18191.80 80.42 52718.49 88888.00 2006-11-26 11:41:02.407 330 18191.72 80.41 52718.61 88888.00 2006-11-26 11:41:02.907 330 18191.89 80.38 52718.63 88888.00 2006-11-26 11:41:03.407 330 18191.97 80.43 52718.65 88888.00 2006-11-26 11:41:03.907 330 18192.05 80.40 52718.72 88888.00 2006-11-26 11:41:04.407 330 18192.12 80.38 52718.75 88888.00 2006-11-26 11:41:04.907 330 18192.06 80.38 52718.79 88888.00 2006-11-26 11:41:05.407 330 18192.00 80.35 52718.94 88888.00 2006-11-26 11:41:05.907 330 18192.05 80.32 52719.05 88888.00 2006-11-26 11:41:06.407 330 18192.08 80.29 52719.05 88888.00 2006-11-26 11:41:06.907 330 18192.10 80.29 52719.06 88888.00 2006-11-26 11:41:07.407 330 18192.17 80.32 52719.18 88888.00 2006-11-26 11:41:07.907 330 18192.15 80.38 52719.20 88888.00 2006-11-26 11:41:08.407 330 18192.15 80.42 52719.17 88888.00 2006-11-26 11:41:08.907 330 18192.23 80.43 52719.25 88888.00 2006-11-26 11:41:09.407 330 18192.21 80.34 52719.29 88888.00 2006-11-26 11:41:09.907 330 18192.25 80.41 52719.24 88888.00 2006-11-26 11:41:10.407 330 18192.28 80.40 52719.15 88888.00 2006-11-26 11:41:10.907 330 18192.35 80.35 52719.03 88888.00 2006-11-26 11:41:11.407 330 18192.52 80.33 52719.10 88888.00 2006-11-26 11:41:11.907 330 18192.52 80.36 52719.19 88888.00 2006-11-26 11:41:12.407 330 18192.56 80.28 52719.21 88888.00 2006-11-26 11:41:12.907 330 18192.63 80.28 52719.30 88888.00 2006-11-26 11:41:13.407 330 18192.61 80.24 52719.20 88888.00 2006-11-26 11:41:13.907 330 18192.63 80.18 52719.13 88888.00 2006-11-26 11:41:14.407 330 18192.47 80.19 52719.15 88888.00 2006-11-26 11:41:14.907 330 18192.43 80.24 52719.21 88888.00 2006-11-26 11:41:15.407 330 18192.51 80.26 52719.14 88888.00 2006-11-26 11:41:15.907 330 18192.53 80.26 52719.01 88888.00 2006-11-26 11:41:16.407 330 18192.54 80.17 52719.12 88888.00 2006-11-26 11:41:16.907 330 18192.49 80.11 52719.18 88888.00 2006-11-26 11:41:17.407 330 18192.50 80.09 52719.12 88888.00 2006-11-26 11:41:17.907 330 18192.48 80.10 52719.15 88888.00 2006-11-26 11:41:18.407 330 18192.53 79.95 52719.14 88888.00 2006-11-26 11:41:18.907 330 18192.49 79.88 52719.05 88888.00 2006-11-26 11:41:19.407 330 18192.40 79.83 52719.07 88888.00 2006-11-26 11:41:19.907 330 18192.45 79.81 52719.06 88888.00 2006-11-26 11:41:20.407 330 18192.47 79.76 52719.07 88888.00 2006-11-26 11:41:20.907 330 18192.46 79.80 52718.97 88888.00 2006-11-26 11:41:21.407 330 18192.37 79.86 52718.84 88888.00 2006-11-26 11:41:21.907 330 18192.30 79.79 52718.79 88888.00 2006-11-26 11:41:22.407 330 18192.31 79.68 52718.66 88888.00 2006-11-26 11:41:22.907 330 18192.29 79.62 52718.62 88888.00 2006-11-26 11:41:23.407 330 18192.29 79.58 52718.66 88888.00 2006-11-26 11:41:23.907 330 18192.17 79.57 52718.67 88888.00 2006-11-26 11:41:24.407 330 18192.21 79.54 52718.72 88888.00 2006-11-26 11:41:24.907 330 18192.29 79.50 52718.65 88888.00 2006-11-26 11:41:25.407 330 18192.31 79.41 52718.64 88888.00 2006-11-26 11:41:25.907 330 18192.26 79.41 52718.64 88888.00 2006-11-26 11:41:26.407 330 18192.06 79.42 52718.74 88888.00 2006-11-26 11:41:26.907 330 18192.19 79.40 52718.72 88888.00 2006-11-26 11:41:27.407 330 18192.13 79.44 52718.72 88888.00 2006-11-26 11:41:27.907 330 18192.08 79.42 52718.80 88888.00 2006-11-26 11:41:28.407 330 18192.03 79.34 52718.80 88888.00 2006-11-26 11:41:28.907 330 18192.02 79.38 52718.76 88888.00 2006-11-26 11:41:29.407 330 18192.02 79.39 52718.70 88888.00 2006-11-26 11:41:29.907 330 18191.95 79.38 52718.66 88888.00 2006-11-26 11:41:30.407 330 18191.94 79.35 52718.77 88888.00 2006-11-26 11:41:30.907 330 18191.94 79.33 52718.82 88888.00 2006-11-26 11:41:31.407 330 18192.09 79.29 52718.84 88888.00 2006-11-26 11:41:31.907 330 18192.14 79.33 52718.87 88888.00 2006-11-26 11:41:32.407 330 18191.99 79.36 52719.00 88888.00 2006-11-26 11:41:32.907 330 18191.89 79.36 52719.03 88888.00 2006-11-26 11:41:33.407 330 18191.82 79.39 52719.13 88888.00 2006-11-26 11:41:33.907 330 18191.73 79.42 52719.20 88888.00 2006-11-26 11:41:34.407 330 18191.80 79.51 52719.02 88888.00 2006-11-26 11:41:34.907 330 18191.86 79.49 52719.00 88888.00 2006-11-26 11:41:35.407 330 18191.94 79.42 52718.98 88888.00 2006-11-26 11:41:35.907 330 18191.99 79.39 52719.02 88888.00 2006-11-26 11:41:36.407 330 18191.98 79.41 52719.14 88888.00 2006-11-26 11:41:36.907 330 18191.93 79.43 52719.13 88888.00 2006-11-26 11:41:37.407 330 18191.82 79.45 52719.10 88888.00 2006-11-26 11:41:37.907 330 18191.76 79.47 52719.13 88888.00 2006-11-26 11:41:38.407 330 18191.75 79.47 52719.24 88888.00 2006-11-26 11:41:38.907 330 18191.86 79.57 52719.29 88888.00 2006-11-26 11:41:39.407 330 18191.72 79.53 52719.35 88888.00 2006-11-26 11:41:39.907 330 18191.88 79.54 52719.22 88888.00 2006-11-26 11:41:40.407 330 18192.10 79.57 52719.24 88888.00 2006-11-26 11:41:40.907 330 18192.14 79.57 52719.32 88888.00 2006-11-26 11:41:41.407 330 18192.06 79.52 52719.29 88888.00 2006-11-26 11:41:41.907 330 18192.10 79.55 52719.34 88888.00 2006-11-26 11:41:42.407 330 18192.13 79.55 52719.40 88888.00 2006-11-26 11:41:42.907 330 18192.10 79.56 52719.46 88888.00 2006-11-26 11:41:43.407 330 18192.08 79.47 52719.36 88888.00 2006-11-26 11:41:43.907 330 18192.16 79.44 52719.45 88888.00 2006-11-26 11:41:44.407 330 18192.20 79.34 52719.52 88888.00 2006-11-26 11:41:44.907 330 18192.17 79.23 52719.49 88888.00 2006-11-26 11:41:45.407 330 18192.15 79.26 52719.43 88888.00 2006-11-26 11:41:45.907 330 18192.27 79.32 52719.37 88888.00 2006-11-26 11:41:46.407 330 18192.17 79.48 52719.44 88888.00 2006-11-26 11:41:46.907 330 18192.27 79.54 52719.49 88888.00 2006-11-26 11:41:47.407 330 18192.31 79.55 52719.41 88888.00 2006-11-26 11:41:47.907 330 18192.26 79.57 52719.33 88888.00 2006-11-26 11:41:48.407 330 18192.26 79.63 52719.34 88888.00 2006-11-26 11:41:48.907 330 18192.37 79.59 52719.37 88888.00 2006-11-26 11:41:49.407 330 18192.29 79.57 52719.42 88888.00 2006-11-26 11:41:49.907 330 18192.24 79.52 52719.40 88888.00 2006-11-26 11:41:50.407 330 18192.31 79.44 52719.48 88888.00 2006-11-26 11:41:50.907 330 18192.30 79.44 52719.46 88888.00 2006-11-26 11:41:51.407 330 18192.25 79.33 52719.40 88888.00 2006-11-26 11:41:51.907 330 18192.30 79.20 52719.36 88888.00 2006-11-26 11:41:52.407 330 18192.29 79.14 52719.33 88888.00 2006-11-26 11:41:52.907 330 18192.38 79.11 52719.24 88888.00 2006-11-26 11:41:53.407 330 18192.27 79.11 52719.22 88888.00 2006-11-26 11:41:53.907 330 18192.14 79.12 52719.23 88888.00 2006-11-26 11:41:54.407 330 18192.17 79.16 52719.25 88888.00 2006-11-26 11:41:54.907 330 18192.18 79.17 52719.20 88888.00 2006-11-26 11:41:55.407 330 18192.17 79.11 52719.17 88888.00 2006-11-26 11:41:55.907 330 18192.21 79.11 52719.12 88888.00 2006-11-26 11:41:56.407 330 18192.15 79.03 52719.24 88888.00 2006-11-26 11:41:56.907 330 18192.19 79.03 52719.46 88888.00 2006-11-26 11:41:57.407 330 18192.28 79.11 52719.42 88888.00 2006-11-26 11:41:57.907 330 18192.40 79.12 52719.38 88888.00 2006-11-26 11:41:58.407 330 18192.56 79.11 52719.42 88888.00 2006-11-26 11:41:58.907 330 18192.50 79.08 52719.41 88888.00 2006-11-26 11:41:59.407 330 18192.50 79.16 52719.42 88888.00 2006-11-26 11:41:59.907 330 18192.46 79.14 52719.42 88888.00 2006-11-26 11:42:00.407 330 18192.38 79.14 52719.37 88888.00 2006-11-26 11:42:00.907 330 18192.40 79.14 52719.31 88888.00 2006-11-26 11:42:01.407 330 18192.51 79.16 52719.25 88888.00 2006-11-26 11:42:01.907 330 18192.40 79.10 52719.15 88888.00 2006-11-26 11:42:02.407 330 18192.49 79.14 52719.28 88888.00 2006-11-26 11:42:02.907 330 18192.53 79.16 52719.37 88888.00 2006-11-26 11:42:03.407 330 18192.62 79.14 52719.51 88888.00 2006-11-26 11:42:03.907 330 18192.63 79.19 52719.44 88888.00 2006-11-26 11:42:04.407 330 18192.69 79.18 52719.35 88888.00 2006-11-26 11:42:04.907 330 18192.51 79.19 52719.22 88888.00 2006-11-26 11:42:05.407 330 18192.52 79.21 52719.07 88888.00 2006-11-26 11:42:05.907 330 18192.60 79.26 52719.08 88888.00 2006-11-26 11:42:06.407 330 18192.64 79.24 52719.08 88888.00 2006-11-26 11:42:06.907 330 18192.64 79.25 52719.06 88888.00 2006-11-26 11:42:07.407 330 18192.75 79.19 52719.08 88888.00 2006-11-26 11:42:07.907 330 18192.72 79.11 52719.10 88888.00 2006-11-26 11:42:08.407 330 18192.62 79.11 52719.15 88888.00 2006-11-26 11:42:08.907 330 18192.68 79.11 52719.09 88888.00 2006-11-26 11:42:09.407 330 18192.65 79.11 52719.07 88888.00 2006-11-26 11:42:09.907 330 18192.61 79.13 52719.06 88888.00 2006-11-26 11:42:10.407 330 18192.67 79.09 52719.05 88888.00 2006-11-26 11:42:10.907 330 18192.57 79.06 52718.98 88888.00 2006-11-26 11:42:11.407 330 18192.42 79.05 52718.95 88888.00 2006-11-26 11:42:11.907 330 18192.39 79.01 52718.96 88888.00 2006-11-26 11:42:12.407 330 18192.46 78.92 52718.98 88888.00 2006-11-26 11:42:12.907 330 18192.60 78.88 52718.88 88888.00 2006-11-26 11:42:13.407 330 18192.69 78.87 52718.76 88888.00 2006-11-26 11:42:13.907 330 18192.65 78.86 52718.71 88888.00 2006-11-26 11:42:14.407 330 18192.69 78.76 52718.80 88888.00 2006-11-26 11:42:14.907 330 18192.72 78.67 52718.70 88888.00 2006-11-26 11:42:15.407 330 18192.82 78.73 52718.71 88888.00 2006-11-26 11:42:15.907 330 18192.88 78.81 52718.74 88888.00 2006-11-26 11:42:16.407 330 18192.83 78.86 52718.77 88888.00 2006-11-26 11:42:16.907 330 18192.89 78.84 52718.83 88888.00 2006-11-26 11:42:17.407 330 18192.84 78.74 52718.79 88888.00 2006-11-26 11:42:17.907 330 18192.94 78.79 52718.82 88888.00 2006-11-26 11:42:18.407 330 18192.97 78.81 52718.78 88888.00 2006-11-26 11:42:18.907 330 18192.96 78.77 52718.84 88888.00 2006-11-26 11:42:19.407 330 18193.06 78.86 52718.80 88888.00 2006-11-26 11:42:19.907 330 18193.01 78.82 52718.90 88888.00 2006-11-26 11:42:20.407 330 18192.97 78.84 52718.88 88888.00 2006-11-26 11:42:20.907 330 18193.10 78.91 52718.93 88888.00 2006-11-26 11:42:21.407 330 18193.06 78.99 52718.88 88888.00 2006-11-26 11:42:21.907 330 18193.10 79.00 52718.85 88888.00 2006-11-26 11:42:22.407 330 18193.23 79.03 52718.74 88888.00 2006-11-26 11:42:22.907 330 18193.18 79.09 52718.79 88888.00 2006-11-26 11:42:23.407 330 18193.17 79.13 52718.83 88888.00 2006-11-26 11:42:23.907 330 18193.16 79.16 52718.95 88888.00 2006-11-26 11:42:24.407 330 18193.14 79.31 52719.00 88888.00 2006-11-26 11:42:24.907 330 18193.21 79.33 52718.97 88888.00 2006-11-26 11:42:25.407 330 18193.34 79.40 52719.02 88888.00 2006-11-26 11:42:25.907 330 18193.25 79.51 52719.12 88888.00 2006-11-26 11:42:26.407 330 18193.11 79.58 52719.09 88888.00 2006-11-26 11:42:26.907 330 18193.15 79.65 52719.15 88888.00 2006-11-26 11:42:27.407 330 18193.08 79.66 52719.25 88888.00 2006-11-26 11:42:27.907 330 18193.08 79.64 52719.44 88888.00 2006-11-26 11:42:28.407 330 18193.10 79.73 52719.51 88888.00 2006-11-26 11:42:28.907 330 18192.95 79.76 52719.58 88888.00 2006-11-26 11:42:29.407 330 18192.96 79.80 52719.64 88888.00 2006-11-26 11:42:29.907 330 18192.94 79.82 52719.66 88888.00 2006-11-26 11:42:30.407 330 18192.91 79.89 52719.59 88888.00 2006-11-26 11:42:30.907 330 18192.83 79.98 52719.60 88888.00 2006-11-26 11:42:31.407 330 18192.91 79.98 52719.61 88888.00 2006-11-26 11:42:31.907 330 18192.91 79.96 52719.73 88888.00 2006-11-26 11:42:32.407 330 18192.82 80.07 52719.70 88888.00 2006-11-26 11:42:32.907 330 18192.79 80.12 52719.73 88888.00 2006-11-26 11:42:33.407 330 18192.89 80.17 52719.71 88888.00 2006-11-26 11:42:33.907 330 18192.92 80.14 52719.67 88888.00 2006-11-26 11:42:34.407 330 18192.91 80.21 52719.66 88888.00 2006-11-26 11:42:34.907 330 18192.86 80.22 52719.69 88888.00 2006-11-26 11:42:35.407 330 18192.89 80.23 52719.81 88888.00 2006-11-26 11:42:35.907 330 18193.01 80.34 52719.83 88888.00 2006-11-26 11:42:36.407 330 18192.96 80.41 52719.89 88888.00 2006-11-26 11:42:36.907 330 18192.94 80.52 52719.80 88888.00 2006-11-26 11:42:37.407 330 18193.02 80.58 52719.70 88888.00 2006-11-26 11:42:37.907 330 18193.02 80.63 52719.69 88888.00 2006-11-26 11:42:38.407 330 18193.05 80.72 52719.81 88888.00 2006-11-26 11:42:38.907 330 18193.12 80.77 52719.93 88888.00 2006-11-26 11:42:39.407 330 18193.21 80.78 52719.89 88888.00 2006-11-26 11:42:39.907 330 18193.23 80.81 52719.89 88888.00 2006-11-26 11:42:40.407 330 18193.33 80.86 52719.93 88888.00 2006-11-26 11:42:40.907 330 18193.30 80.91 52720.01 88888.00 2006-11-26 11:42:41.407 330 18193.19 81.02 52719.94 88888.00 2006-11-26 11:42:41.907 330 18193.24 81.06 52719.87 88888.00 2006-11-26 11:42:42.407 330 18193.36 81.08 52719.82 88888.00 2006-11-26 11:42:42.907 330 18193.54 81.07 52719.83 88888.00 2006-11-26 11:42:43.407 330 18193.52 81.14 52719.72 88888.00 2006-11-26 11:42:43.907 330 18193.49 81.17 52719.66 88888.00 2006-11-26 11:42:44.407 330 18193.51 81.10 52719.60 88888.00 2006-11-26 11:42:44.907 330 18193.44 81.05 52719.51 88888.00 2006-11-26 11:42:45.407 330 18193.17 81.04 52719.45 88888.00 2006-11-26 11:42:45.907 330 18193.11 81.12 52719.42 88888.00 2006-11-26 11:42:46.407 330 18193.02 81.15 52719.25 88888.00 2006-11-26 11:42:46.907 330 18193.07 81.24 52719.29 88888.00 2006-11-26 11:42:47.407 330 18193.08 81.28 52719.37 88888.00 2006-11-26 11:42:47.907 330 18193.18 81.21 52719.19 88888.00 2006-11-26 11:42:48.407 330 18193.17 81.18 52719.14 88888.00 2006-11-26 11:42:48.907 330 18193.30 81.16 52719.10 88888.00 2006-11-26 11:42:49.407 330 18193.25 81.09 52719.13 88888.00 2006-11-26 11:42:49.907 330 18193.29 81.03 52719.00 88888.00 2006-11-26 11:42:50.407 330 18193.13 80.91 52718.89 88888.00 2006-11-26 11:42:50.907 330 18193.25 80.87 52718.90 88888.00 2006-11-26 11:42:51.407 330 18193.28 80.82 52718.88 88888.00 2006-11-26 11:42:51.907 330 18193.32 80.76 52718.80 88888.00 2006-11-26 11:42:52.407 330 18193.50 80.65 52718.84 88888.00 2006-11-26 11:42:52.907 330 18193.45 80.47 52718.85 88888.00 2006-11-26 11:42:53.407 330 18193.51 80.45 52718.87 88888.00 2006-11-26 11:42:53.907 330 18193.54 80.37 52718.90 88888.00 2006-11-26 11:42:54.407 330 18193.51 80.29 52718.83 88888.00 2006-11-26 11:42:54.907 330 18193.49 80.26 52718.65 88888.00 2006-11-26 11:42:55.407 330 18193.56 80.35 52718.56 88888.00 2006-11-26 11:42:55.907 330 18193.56 80.26 52718.52 88888.00 2006-11-26 11:42:56.407 330 18193.55 80.20 52718.51 88888.00 2006-11-26 11:42:56.907 330 18193.52 80.13 52718.55 88888.00 2006-11-26 11:42:57.407 330 18193.67 80.07 52718.62 88888.00 2006-11-26 11:42:57.907 330 18193.76 80.13 52718.51 88888.00 2006-11-26 11:42:58.407 330 18193.69 80.13 52718.49 88888.00 2006-11-26 11:42:58.907 330 18193.70 80.10 52718.59 88888.00 2006-11-26 11:42:59.407 330 18193.75 80.01 52718.57 88888.00 2006-11-26 11:42:59.907 330 18193.79 79.96 52718.65 88888.00 2006-11-26 11:43:00.407 330 18193.77 79.99 52718.66 88888.00 2006-11-26 11:43:00.907 330 18193.82 80.00 52718.62 88888.00 2006-11-26 11:43:01.407 330 18193.87 79.97 52718.72 88888.00 2006-11-26 11:43:01.907 330 18193.94 80.00 52718.67 88888.00 2006-11-26 11:43:02.407 330 18193.94 80.04 52718.65 88888.00 2006-11-26 11:43:02.907 330 18193.99 80.01 52718.62 88888.00 2006-11-26 11:43:03.407 330 18194.17 79.97 52718.75 88888.00 2006-11-26 11:43:03.907 330 18194.14 80.01 52718.93 88888.00 2006-11-26 11:43:04.407 330 18193.98 80.03 52718.91 88888.00 2006-11-26 11:43:04.907 330 18194.06 80.04 52718.80 88888.00 2006-11-26 11:43:05.407 330 18194.28 79.99 52718.78 88888.00 2006-11-26 11:43:05.907 330 18194.24 79.96 52718.90 88888.00 2006-11-26 11:43:06.407 330 18194.22 79.96 52718.84 88888.00 2006-11-26 11:43:06.907 330 18194.20 79.85 52718.87 88888.00 2006-11-26 11:43:07.407 330 18194.17 79.85 52718.91 88888.00 2006-11-26 11:43:07.907 330 18194.19 79.84 52718.89 88888.00 2006-11-26 11:43:08.407 330 18194.08 79.78 52719.05 88888.00 2006-11-26 11:43:08.907 330 18194.14 79.76 52719.15 88888.00 2006-11-26 11:43:09.407 330 18194.20 79.65 52719.08 88888.00 2006-11-26 11:43:09.907 330 18194.12 79.63 52719.13 88888.00 2006-11-26 11:43:10.407 330 18194.00 79.57 52719.09 88888.00 2006-11-26 11:43:10.907 330 18193.88 79.50 52719.07 88888.00 2006-11-26 11:43:11.407 330 18193.75 79.44 52719.05 88888.00 2006-11-26 11:43:11.907 330 18193.72 79.41 52719.03 88888.00 2006-11-26 11:43:12.407 330 18193.60 79.31 52719.02 88888.00 2006-11-26 11:43:12.907 330 18193.49 79.24 52719.09 88888.00 2006-11-26 11:43:13.407 330 18193.55 79.17 52719.05 88888.00 2006-11-26 11:43:13.907 330 18193.61 79.12 52719.02 88888.00 2006-11-26 11:43:14.407 330 18193.66 79.05 52719.06 88888.00 2006-11-26 11:43:14.907 330 18193.58 78.98 52719.09 88888.00 2006-11-26 11:43:15.407 330 18193.46 78.95 52719.05 88888.00 2006-11-26 11:43:15.907 330 18193.47 78.89 52719.06 88888.00 2006-11-26 11:43:16.407 330 18193.54 78.89 52719.13 88888.00 2006-11-26 11:43:16.907 330 18193.45 78.89 52719.08 88888.00 2006-11-26 11:43:17.407 330 18193.44 78.76 52719.14 88888.00 2006-11-26 11:43:17.907 330 18193.45 78.67 52719.24 88888.00 2006-11-26 11:43:18.407 330 18193.44 78.72 52719.21 88888.00 2006-11-26 11:43:18.907 330 18193.41 78.70 52719.12 88888.00 2006-11-26 11:43:19.407 330 18193.36 78.62 52719.11 88888.00 2006-11-26 11:43:19.907 330 18193.28 78.59 52719.15 88888.00 2006-11-26 11:43:20.407 330 18193.22 78.53 52719.05 88888.00 2006-11-26 11:43:20.907 330 18193.33 78.43 52718.99 88888.00 2006-11-26 11:43:21.407 330 18193.29 78.53 52719.01 88888.00 2006-11-26 11:43:21.907 330 18193.35 78.57 52719.03 88888.00 2006-11-26 11:43:22.407 330 18193.43 78.53 52719.03 88888.00 2006-11-26 11:43:22.907 330 18193.37 78.53 52719.13 88888.00 2006-11-26 11:43:23.407 330 18193.22 78.52 52719.24 88888.00 2006-11-26 11:43:23.907 330 18193.17 78.43 52719.28 88888.00 2006-11-26 11:43:24.407 330 18193.19 78.37 52719.20 88888.00 2006-11-26 11:43:24.907 330 18193.07 78.24 52718.97 88888.00 2006-11-26 11:43:25.407 330 18193.00 78.15 52718.94 88888.00 2006-11-26 11:43:25.907 330 18192.97 78.11 52718.97 88888.00 2006-11-26 11:43:26.407 330 18192.91 78.13 52718.97 88888.00 2006-11-26 11:43:26.907 330 18192.93 78.07 52718.98 88888.00 2006-11-26 11:43:27.407 330 18193.00 78.02 52719.08 88888.00 2006-11-26 11:43:27.907 330 18192.88 77.97 52719.05 88888.00 2006-11-26 11:43:28.407 330 18192.82 77.89 52718.96 88888.00 2006-11-26 11:43:28.907 330 18192.73 77.90 52718.85 88888.00 2006-11-26 11:43:29.407 330 18192.75 77.88 52718.68 88888.00 2006-11-26 11:43:29.907 330 18192.78 77.85 52718.66 88888.00 2006-11-26 11:43:30.407 330 18192.72 77.76 52718.78 88888.00 2006-11-26 11:43:30.907 330 18192.71 77.71 52718.76 88888.00 2006-11-26 11:43:31.407 330 18192.56 77.67 52718.76 88888.00 2006-11-26 11:43:31.907 330 18192.45 77.66 52718.83 88888.00 2006-11-26 11:43:32.407 330 18192.50 77.66 52718.75 88888.00 2006-11-26 11:43:32.907 330 18192.36 77.65 52718.66 88888.00 2006-11-26 11:43:33.407 330 18192.32 77.63 52718.88 88888.00 2006-11-26 11:43:33.907 330 18192.38 77.59 52718.94 88888.00 2006-11-26 11:43:34.407 330 18192.27 77.58 52719.03 88888.00 2006-11-26 11:43:34.907 330 18192.23 77.56 52718.95 88888.00 2006-11-26 11:43:35.407 330 18192.15 77.53 52718.88 88888.00 2006-11-26 11:43:35.907 330 18192.06 77.53 52718.93 88888.00 2006-11-26 11:43:36.407 330 18192.12 77.57 52718.80 88888.00 2006-11-26 11:43:36.907 330 18192.09 77.51 52718.83 88888.00 2006-11-26 11:43:37.407 330 18191.96 77.43 52718.86 88888.00 2006-11-26 11:43:37.907 330 18192.05 77.37 52718.90 88888.00 2006-11-26 11:43:38.407 330 18192.02 77.50 52718.98 88888.00 2006-11-26 11:43:38.907 330 18191.76 77.62 52718.98 88888.00 2006-11-26 11:43:39.407 330 18191.50 77.59 52719.00 88888.00 2006-11-26 11:43:39.907 330 18191.82 77.61 52718.94 88888.00 2006-11-26 11:43:40.407 330 18191.71 77.55 52718.89 88888.00 2006-11-26 11:43:40.907 330 18191.75 77.59 52718.86 88888.00 2006-11-26 11:43:41.407 330 18191.85 77.64 52718.98 88888.00 2006-11-26 11:43:41.907 330 18191.85 77.54 52718.93 88888.00 2006-11-26 11:43:42.407 330 18191.92 77.51 52718.98 88888.00 2006-11-26 11:43:42.907 330 18191.88 77.43 52719.03 88888.00 2006-11-26 11:43:43.407 330 18191.94 77.39 52719.05 88888.00 2006-11-26 11:43:43.907 330 18191.94 77.46 52719.17 88888.00 2006-11-26 11:43:44.407 330 18191.77 77.51 52719.12 88888.00 2006-11-26 11:43:44.907 330 18191.72 77.55 52719.07 88888.00 2006-11-26 11:43:45.407 330 18191.77 77.46 52718.98 88888.00 2006-11-26 11:43:45.907 330 18191.81 77.41 52718.93 88888.00 2006-11-26 11:43:46.407 330 18191.65 77.41 52718.96 88888.00 2006-11-26 11:43:46.907 330 18191.52 77.38 52718.87 88888.00 2006-11-26 11:43:47.407 330 18191.58 77.43 52718.83 88888.00 2006-11-26 11:43:47.907 330 18191.37 77.39 52718.77 88888.00 2006-11-26 11:43:48.407 330 18191.19 77.31 52718.74 88888.00 2006-11-26 11:43:48.907 330 18191.31 77.30 52718.80 88888.00 2006-11-26 11:43:49.407 330 18191.43 77.32 52718.94 88888.00 2006-11-26 11:43:49.907 330 18191.31 77.37 52718.72 88888.00 2006-11-26 11:43:50.407 330 18191.40 77.30 52718.71 88888.00 2006-11-26 11:43:50.907 330 18191.50 77.17 52718.65 88888.00 2006-11-26 11:43:51.407 330 18191.41 77.17 52718.72 88888.00 2006-11-26 11:43:51.907 330 18191.29 77.18 52718.76 88888.00 2006-11-26 11:43:52.407 330 18191.18 77.18 52718.76 88888.00 2006-11-26 11:43:52.907 330 18191.17 77.20 52718.78 88888.00 2006-11-26 11:43:53.407 330 18191.17 77.21 52718.75 88888.00 2006-11-26 11:43:53.907 330 18191.47 77.15 52718.70 88888.00 2006-11-26 11:43:54.407 330 18191.44 77.12 52718.61 88888.00 2006-11-26 11:43:54.907 330 18191.23 77.11 52718.70 88888.00 2006-11-26 11:43:55.407 330 18191.22 77.18 52718.64 88888.00 2006-11-26 11:43:55.907 330 18191.19 77.11 52718.74 88888.00 2006-11-26 11:43:56.407 330 18191.16 77.08 52718.80 88888.00 2006-11-26 11:43:56.907 330 18191.18 77.06 52718.74 88888.00 2006-11-26 11:43:57.407 330 18191.21 77.12 52718.71 88888.00 2006-11-26 11:43:57.907 330 18191.15 77.16 52718.78 88888.00 2006-11-26 11:43:58.407 330 18191.10 77.16 52718.85 88888.00 2006-11-26 11:43:58.907 330 18191.12 77.16 52718.76 88888.00 2006-11-26 11:43:59.407 330 18191.10 77.22 52718.77 88888.00 2006-11-26 11:43:59.907 330 18191.07 77.28 52718.82 88888.00 2006-11-26 11:44:00.407 330 18191.02 77.29 52718.80 88888.00 2006-11-26 11:44:00.907 330 18190.87 77.21 52718.84 88888.00 2006-11-26 11:44:01.407 330 18190.80 77.25 52718.90 88888.00 2006-11-26 11:44:01.907 330 18190.79 77.29 52718.83 88888.00 2006-11-26 11:44:02.407 330 18190.60 77.32 52718.82 88888.00 2006-11-26 11:44:02.907 330 18190.50 77.31 52718.86 88888.00 2006-11-26 11:44:03.407 330 18190.44 77.35 52718.93 88888.00 2006-11-26 11:44:03.907 330 18190.35 77.40 52718.95 88888.00 2006-11-26 11:44:04.407 330 18190.40 77.41 52718.95 88888.00 2006-11-26 11:44:04.907 330 18190.43 77.56 52718.80 88888.00 2006-11-26 11:44:05.407 330 18190.44 77.52 52718.65 88888.00 2006-11-26 11:44:05.907 330 18190.40 77.51 52718.63 88888.00 2006-11-26 11:44:06.407 330 18190.41 77.53 52718.72 88888.00 2006-11-26 11:44:06.907 330 18190.47 77.53 52718.63 88888.00 2006-11-26 11:44:07.407 330 18190.45 77.58 52718.57 88888.00 2006-11-26 11:44:07.907 330 18190.48 77.57 52718.63 88888.00 2006-11-26 11:44:08.407 330 18190.51 77.65 52718.70 88888.00 2006-11-26 11:44:08.907 330 18190.57 77.57 52718.72 88888.00 2006-11-26 11:44:09.407 330 18190.52 77.53 52718.66 88888.00 2006-11-26 11:44:09.907 330 18190.54 77.52 52718.51 88888.00 2006-11-26 11:44:10.407 330 18190.43 77.52 52718.51 88888.00 2006-11-26 11:44:10.907 330 18190.39 77.56 52718.50 88888.00 2006-11-26 11:44:11.407 330 18190.39 77.52 52718.61 88888.00 2006-11-26 11:44:11.907 330 18190.48 77.53 52718.63 88888.00 2006-11-26 11:44:12.407 330 18190.46 77.51 52718.61 88888.00 2006-11-26 11:44:12.907 330 18190.46 77.50 52718.63 88888.00 2006-11-26 11:44:13.407 330 18190.45 77.50 52718.52 88888.00 2006-11-26 11:44:13.907 330 18190.43 77.50 52718.51 88888.00 2006-11-26 11:44:14.407 330 18190.37 77.44 52718.35 88888.00 2006-11-26 11:44:14.907 330 18190.55 77.43 52718.26 88888.00 2006-11-26 11:44:15.407 330 18190.56 77.37 52718.37 88888.00 2006-11-26 11:44:15.907 330 18190.73 77.42 52718.38 88888.00 2006-11-26 11:44:16.407 330 18190.76 77.40 52718.28 88888.00 2006-11-26 11:44:16.907 330 18190.76 77.38 52718.28 88888.00 2006-11-26 11:44:17.407 330 18190.73 77.37 52718.20 88888.00 2006-11-26 11:44:17.907 330 18190.44 77.37 52718.09 88888.00 2006-11-26 11:44:18.407 330 18190.37 77.31 52718.17 88888.00 2006-11-26 11:44:18.907 330 18190.44 77.32 52718.21 88888.00 2006-11-26 11:44:19.407 330 18190.42 77.28 52718.15 88888.00 2006-11-26 11:44:19.907 330 18190.34 77.24 52717.98 88888.00 2006-11-26 11:44:20.407 330 18190.45 77.28 52718.02 88888.00 2006-11-26 11:44:20.907 330 18190.42 77.22 52718.02 88888.00 2006-11-26 11:44:21.407 330 18190.37 77.19 52717.99 88888.00 2006-11-26 11:44:21.907 330 18190.34 77.20 52717.96 88888.00 2006-11-26 11:44:22.407 330 18190.31 77.32 52717.89 88888.00 2006-11-26 11:44:22.907 330 18190.26 77.26 52717.84 88888.00 2006-11-26 11:44:23.407 330 18190.18 77.22 52717.84 88888.00 2006-11-26 11:44:23.907 330 18190.19 77.15 52717.92 88888.00 2006-11-26 11:44:24.407 330 18190.18 77.16 52717.87 88888.00 2006-11-26 11:44:24.907 330 18190.15 77.15 52717.93 88888.00 2006-11-26 11:44:25.407 330 18190.04 77.16 52718.05 88888.00 2006-11-26 11:44:25.907 330 18189.97 77.25 52718.01 88888.00 2006-11-26 11:44:26.407 330 18190.03 77.24 52717.93 88888.00 2006-11-26 11:44:26.907 330 18190.12 77.15 52718.09 88888.00 2006-11-26 11:44:27.407 330 18190.02 77.21 52718.29 88888.00 2006-11-26 11:44:27.907 330 18189.99 77.21 52718.22 88888.00 2006-11-26 11:44:28.407 330 18190.02 77.25 52718.16 88888.00 2006-11-26 11:44:28.907 330 18189.97 77.19 52718.16 88888.00 2006-11-26 11:44:29.407 330 18189.85 77.15 52718.14 88888.00 2006-11-26 11:44:29.907 330 18190.10 77.14 52718.13 88888.00 2006-11-26 11:44:30.407 330 18189.97 77.12 52718.10 88888.00 2006-11-26 11:44:30.907 330 18189.93 77.08 52718.10 88888.00 2006-11-26 11:44:31.407 330 18190.12 77.17 52718.07 88888.00 2006-11-26 11:44:31.907 330 18189.95 77.22 52718.08 88888.00 2006-11-26 11:44:32.407 330 18190.00 77.18 52718.07 88888.00 2006-11-26 11:44:32.907 330 18190.00 77.18 52718.12 88888.00 2006-11-26 11:44:33.407 330 18190.00 77.17 52718.16 88888.00 2006-11-26 11:44:33.907 330 18189.91 77.18 52718.19 88888.00 2006-11-26 11:44:34.407 330 18189.78 77.17 52718.21 88888.00 2006-11-26 11:44:34.907 330 18189.77 77.18 52718.25 88888.00 2006-11-26 11:44:35.407 330 18189.82 77.08 52718.37 88888.00 2006-11-26 11:44:35.907 330 18190.06 77.03 52718.35 88888.00 2006-11-26 11:44:36.407 330 18190.06 77.00 52718.26 88888.00 2006-11-26 11:44:36.907 330 18189.92 76.90 52718.28 88888.00 2006-11-26 11:44:37.407 330 18189.93 76.89 52718.51 88888.00 2006-11-26 11:44:37.907 330 18189.98 77.01 52718.64 88888.00 2006-11-26 11:44:38.407 330 18189.91 76.98 52718.65 88888.00 2006-11-26 11:44:38.907 330 18189.72 76.94 52718.61 88888.00 2006-11-26 11:44:39.407 330 18189.85 76.91 52718.60 88888.00 2006-11-26 11:44:39.907 330 18189.72 76.95 52718.65 88888.00 2006-11-26 11:44:40.407 330 18189.74 76.91 52718.73 88888.00 2006-11-26 11:44:40.907 330 18189.78 76.94 52718.63 88888.00 2006-11-26 11:44:41.407 330 18189.79 76.97 52718.66 88888.00 2006-11-26 11:44:41.907 330 18189.82 76.96 52718.56 88888.00 2006-11-26 11:44:42.407 330 18189.82 76.89 52718.39 88888.00 2006-11-26 11:44:42.907 330 18189.65 76.91 52718.45 88888.00 2006-11-26 11:44:43.407 330 18189.61 76.90 52718.45 88888.00 2006-11-26 11:44:43.907 330 18189.64 76.88 52718.56 88888.00 2006-11-26 11:44:44.407 330 18189.60 76.84 52718.65 88888.00 2006-11-26 11:44:44.907 330 18189.64 76.85 52718.68 88888.00 2006-11-26 11:44:45.407 330 18189.50 76.83 52718.67 88888.00 2006-11-26 11:44:45.907 330 18189.44 76.76 52718.62 88888.00 2006-11-26 11:44:46.407 330 18189.39 76.70 52718.61 88888.00 2006-11-26 11:44:46.907 330 18189.36 76.67 52718.52 88888.00 2006-11-26 11:44:47.407 330 18189.43 76.57 52718.45 88888.00 2006-11-26 11:44:47.907 330 18189.46 76.61 52718.48 88888.00 2006-11-26 11:44:48.407 330 18189.53 76.65 52718.31 88888.00 2006-11-26 11:44:48.907 330 18189.76 76.66 52718.25 88888.00 2006-11-26 11:44:49.407 330 18189.78 76.69 52718.28 88888.00 2006-11-26 11:44:49.907 330 18189.57 76.59 52718.31 88888.00 2006-11-26 11:44:50.407 330 18189.58 76.54 52718.38 88888.00 2006-11-26 11:44:50.907 330 18189.54 76.63 52718.32 88888.00 2006-11-26 11:44:51.407 330 18189.53 76.67 52718.43 88888.00 2006-11-26 11:44:51.907 330 18189.53 76.64 52718.37 88888.00 2006-11-26 11:44:52.407 330 18189.48 76.57 52718.36 88888.00 2006-11-26 11:44:52.907 330 18189.46 76.51 52718.39 88888.00 2006-11-26 11:44:53.407 330 18189.56 76.50 52718.38 88888.00 2006-11-26 11:44:53.907 330 18189.55 76.50 52718.45 88888.00 2006-11-26 11:44:54.407 330 18189.39 76.46 52718.47 88888.00 2006-11-26 11:44:54.907 330 18189.41 76.34 52718.43 88888.00 2006-11-26 11:44:55.407 330 18189.38 76.38 52718.47 88888.00 2006-11-26 11:44:55.907 330 18189.30 76.33 52718.57 88888.00 2006-11-26 11:44:56.407 330 18189.43 76.31 52718.56 88888.00 2006-11-26 11:44:56.907 330 18189.60 76.32 52718.42 88888.00 2006-11-26 11:44:57.407 330 18189.57 76.33 52718.42 88888.00 2006-11-26 11:44:57.907 330 18189.67 76.24 52718.49 88888.00 2006-11-26 11:44:58.407 330 18189.61 76.25 52718.45 88888.00 2006-11-26 11:44:58.907 330 18189.56 76.23 52718.32 88888.00 2006-11-26 11:44:59.407 330 18189.61 76.31 52718.41 88888.00 2006-11-26 11:44:59.907 330 18189.70 76.36 52718.41 88888.00 2006-11-26 11:45:00.407 330 18189.75 76.33 52718.28 88888.00 2006-11-26 11:45:00.907 330 18189.69 76.29 52718.26 88888.00 2006-11-26 11:45:01.407 330 18189.69 76.34 52718.30 88888.00 2006-11-26 11:45:01.907 330 18189.67 76.30 52718.12 88888.00 2006-11-26 11:45:02.407 330 18189.58 76.40 52718.19 88888.00 2006-11-26 11:45:02.907 330 18189.55 76.43 52718.19 88888.00 2006-11-26 11:45:03.407 330 18189.55 76.43 52718.22 88888.00 2006-11-26 11:45:03.907 330 18189.54 76.47 52718.33 88888.00 2006-11-26 11:45:04.407 330 18189.53 76.56 52718.27 88888.00 2006-11-26 11:45:04.907 330 18189.49 76.59 52718.19 88888.00 2006-11-26 11:45:05.407 330 18189.48 76.65 52718.25 88888.00 2006-11-26 11:45:05.907 330 18189.54 76.77 52718.17 88888.00 2006-11-26 11:45:06.407 330 18189.54 76.78 52718.24 88888.00 2006-11-26 11:45:06.907 330 18189.28 76.88 52718.39 88888.00 2006-11-26 11:45:07.407 330 18189.30 76.89 52718.35 88888.00 2006-11-26 11:45:07.907 330 18189.30 76.97 52718.38 88888.00 2006-11-26 11:45:08.407 330 18189.30 77.09 52718.48 88888.00 2006-11-26 11:45:08.907 330 18189.30 77.18 52718.48 88888.00 2006-11-26 11:45:09.407 330 18189.32 77.26 52718.62 88888.00 2006-11-26 11:45:09.907 330 18189.27 77.46 52718.71 88888.00 2006-11-26 11:45:10.407 330 18189.16 77.63 52718.70 88888.00 2006-11-26 11:45:10.907 330 18189.21 77.71 52718.64 88888.00 2006-11-26 11:45:11.407 330 18189.27 77.83 52718.67 88888.00 2006-11-26 11:45:11.907 330 18189.08 77.90 52718.76 88888.00 2006-11-26 11:45:12.407 330 18188.92 78.04 52718.89 88888.00 2006-11-26 11:45:12.907 330 18188.95 78.21 52718.95 88888.00 2006-11-26 11:45:13.407 330 18189.01 78.45 52718.89 88888.00 2006-11-26 11:45:13.907 330 18189.06 78.59 52718.87 88888.00 2006-11-26 11:45:14.407 330 18189.06 78.68 52718.89 88888.00 2006-11-26 11:45:14.907 330 18189.11 78.72 52718.98 88888.00 2006-11-26 11:45:15.407 330 18189.12 78.84 52719.01 88888.00 2006-11-26 11:45:15.907 330 18189.15 78.98 52718.93 88888.00 2006-11-26 11:45:16.407 330 18189.26 79.01 52718.88 88888.00 2006-11-26 11:45:16.907 330 18189.12 79.16 52718.89 88888.00 2006-11-26 11:45:17.407 330 18189.15 79.28 52718.89 88888.00 2006-11-26 11:45:17.907 330 18189.27 79.31 52718.90 88888.00 2006-11-26 11:45:18.407 330 18189.30 79.39 52719.02 88888.00 2006-11-26 11:45:18.907 330 18189.30 79.47 52719.18 88888.00 2006-11-26 11:45:19.407 330 18189.41 79.51 52719.19 88888.00 2006-11-26 11:45:19.907 330 18189.56 79.61 52719.12 88888.00 2006-11-26 11:45:20.407 330 18189.53 79.65 52719.13 88888.00 2006-11-26 11:45:20.907 330 18189.38 79.65 52719.15 88888.00 2006-11-26 11:45:21.407 330 18189.43 79.70 52719.03 88888.00 2006-11-26 11:45:21.907 330 18189.56 79.78 52719.01 88888.00 2006-11-26 11:45:22.407 330 18189.56 79.80 52719.07 88888.00 2006-11-26 11:45:22.907 330 18189.59 79.82 52719.07 88888.00 2006-11-26 11:45:23.407 330 18189.68 79.79 52719.05 88888.00 2006-11-26 11:45:23.907 330 18189.79 79.77 52718.96 88888.00 2006-11-26 11:45:24.407 330 18189.78 79.83 52718.90 88888.00 2006-11-26 11:45:24.907 330 18189.78 79.84 52718.89 88888.00 2006-11-26 11:45:25.407 330 18189.90 79.83 52718.74 88888.00 2006-11-26 11:45:25.907 330 18189.89 79.76 52718.68 88888.00 2006-11-26 11:45:26.407 330 18189.98 79.83 52718.64 88888.00 2006-11-26 11:45:26.907 330 18190.14 79.87 52718.49 88888.00 2006-11-26 11:45:27.407 330 18190.32 79.85 52718.50 88888.00 2006-11-26 11:45:27.907 330 18190.51 79.85 52718.41 88888.00 2006-11-26 11:45:28.407 330 18190.26 79.83 52718.30 88888.00 2006-11-26 11:45:28.907 330 18190.32 79.85 52718.37 88888.00 2006-11-26 11:45:29.407 330 18190.56 79.82 52718.21 88888.00 2006-11-26 11:45:29.907 330 18190.53 79.76 52718.14 88888.00 2006-11-26 11:45:30.407 330 18190.32 79.70 52718.24 88888.00 2006-11-26 11:45:30.907 330 18190.36 79.70 52718.07 88888.00 2006-11-26 11:45:31.407 330 18190.62 79.61 52717.95 88888.00 2006-11-26 11:45:31.907 330 18190.76 79.56 52717.92 88888.00 2006-11-26 11:45:32.407 330 18190.73 79.54 52717.90 88888.00 2006-11-26 11:45:32.907 330 18190.60 79.53 52717.83 88888.00 2006-11-26 11:45:33.407 330 18190.74 79.44 52717.75 88888.00 2006-11-26 11:45:33.907 330 18190.79 79.37 52717.64 88888.00 2006-11-26 11:45:34.407 330 18190.91 79.19 52717.61 88888.00 2006-11-26 11:45:34.907 330 18191.09 79.09 52717.62 88888.00 2006-11-26 11:45:35.407 330 18190.91 79.02 52717.60 88888.00 2006-11-26 11:45:35.907 330 18190.66 78.88 52717.58 88888.00 2006-11-26 11:45:36.407 330 18190.72 78.83 52717.58 88888.00 2006-11-26 11:45:36.907 330 18190.91 78.72 52717.51 88888.00 2006-11-26 11:45:37.407 330 18190.75 78.70 52717.44 88888.00 2006-11-26 11:45:37.907 330 18190.84 78.68 52717.52 88888.00 2006-11-26 11:45:38.407 330 18191.24 78.68 52717.58 88888.00 2006-11-26 11:45:38.907 330 18191.39 78.65 52717.54 88888.00 2006-11-26 11:45:39.407 330 18191.37 78.51 52717.44 88888.00 2006-11-26 11:45:39.907 330 18191.29 78.44 52717.40 88888.00 2006-11-26 11:45:40.407 330 18191.21 78.43 52717.38 88888.00 2006-11-26 11:45:40.907 330 18190.91 78.33 52717.35 88888.00 2006-11-26 11:45:41.407 330 18190.87 78.28 52717.24 88888.00 2006-11-26 11:45:41.907 330 18190.85 78.36 52717.20 88888.00 2006-11-26 11:45:42.407 330 18190.97 78.25 52717.25 88888.00 2006-11-26 11:45:42.907 330 18191.01 78.20 52717.31 88888.00 2006-11-26 11:45:43.407 330 18191.02 78.20 52717.36 88888.00 2006-11-26 11:45:43.907 330 18191.15 78.14 52717.51 88888.00 2006-11-26 11:45:44.407 330 18191.15 78.25 52717.56 88888.00 2006-11-26 11:45:44.907 330 18191.06 78.20 52717.54 88888.00 2006-11-26 11:45:45.407 330 18191.10 78.17 52717.57 88888.00 2006-11-26 11:45:45.907 330 18191.15 78.21 52717.63 88888.00 2006-11-26 11:45:46.407 330 18191.18 78.20 52717.71 88888.00 2006-11-26 11:45:46.907 330 18191.12 78.22 52717.79 88888.00 2006-11-26 11:45:47.407 330 18191.17 78.24 52717.85 88888.00 2006-11-26 11:45:47.907 330 18191.16 78.25 52717.94 88888.00 2006-11-26 11:45:48.407 330 18191.16 78.28 52717.86 88888.00 2006-11-26 11:45:48.907 330 18191.12 78.31 52717.98 88888.00 2006-11-26 11:45:49.407 330 18191.01 78.38 52718.13 88888.00 2006-11-26 11:45:49.907 330 18191.05 78.38 52718.29 88888.00 2006-11-26 11:45:50.407 330 18191.12 78.36 52718.33 88888.00 2006-11-26 11:45:50.907 330 18191.24 78.37 52718.27 88888.00 2006-11-26 11:45:51.407 330 18191.29 78.31 52718.24 88888.00 2006-11-26 11:45:51.907 330 18191.27 78.30 52718.13 88888.00 2006-11-26 11:45:52.407 330 18191.12 78.39 52718.26 88888.00 2006-11-26 11:45:52.907 330 18191.15 78.37 52718.43 88888.00 2006-11-26 11:45:53.404 330 18191.17 78.44 52718.36 88888.00 2006-11-26 11:45:53.904 330 18191.13 78.53 52718.27 88888.00 2006-11-26 11:45:54.404 330 18191.09 78.46 52718.28 88888.00 2006-11-26 11:45:54.904 330 18191.15 78.38 52718.37 88888.00 2006-11-26 11:45:55.404 330 18191.10 78.38 52718.54 88888.00 2006-11-26 11:45:55.904 330 18191.08 78.41 52718.59 88888.00 2006-11-26 11:45:56.404 330 18191.16 78.38 52718.50 88888.00 2006-11-26 11:45:56.904 330 18191.24 78.37 52718.33 88888.00 2006-11-26 11:45:57.404 330 18191.31 78.28 52718.20 88888.00 2006-11-26 11:45:57.904 330 18191.20 78.31 52718.33 88888.00 2006-11-26 11:45:58.404 330 18191.17 78.36 52718.39 88888.00 2006-11-26 11:45:58.904 330 18191.17 78.25 52718.43 88888.00 2006-11-26 11:45:59.404 330 18191.17 78.28 52718.45 88888.00 2006-11-26 11:45:59.904 330 18191.17 78.41 52718.45 88888.00 2006-11-26 11:46:00.404 330 18191.17 78.42 52718.47 88888.00 2006-11-26 11:46:00.904 330 18191.17 78.45 52718.53 88888.00 2006-11-26 11:46:01.404 330 18191.17 78.37 52718.47 88888.00 2006-11-26 11:46:01.904 330 18191.17 78.28 52718.56 88888.00 2006-11-26 11:46:02.404 330 18191.17 78.13 52718.57 88888.00 2006-11-26 11:46:02.904 330 18191.15 78.09 52718.52 88888.00 2006-11-26 11:46:03.404 330 18191.08 78.15 52718.50 88888.00 2006-11-26 11:46:03.904 330 18191.05 78.05 52718.51 88888.00 2006-11-26 11:46:04.404 330 18191.09 78.04 52718.48 88888.00 2006-11-26 11:46:04.904 330 18191.10 78.12 52718.52 88888.00 2006-11-26 11:46:05.404 330 18191.16 78.13 52718.51 88888.00 2006-11-26 11:46:05.904 330 18191.16 78.10 52718.53 88888.00 2006-11-26 11:46:06.404 330 18191.15 78.09 52718.56 88888.00 2006-11-26 11:46:06.904 330 18191.06 78.09 52718.49 88888.00 2006-11-26 11:46:07.404 330 18190.93 78.07 52718.54 88888.00 2006-11-26 11:46:07.904 330 18190.98 78.08 52718.61 88888.00 2006-11-26 11:46:08.404 330 18191.08 78.05 52718.61 88888.00 2006-11-26 11:46:08.904 330 18191.02 78.10 52718.60 88888.00 2006-11-26 11:46:09.404 330 18191.01 78.09 52718.64 88888.00 2006-11-26 11:46:09.904 330 18190.94 78.10 52718.57 88888.00 2006-11-26 11:46:10.404 330 18190.88 78.11 52718.48 88888.00 2006-11-26 11:46:10.904 330 18190.88 77.97 52718.44 88888.00 2006-11-26 11:46:11.404 330 18190.83 77.88 52718.43 88888.00 2006-11-26 11:46:11.904 330 18190.86 77.91 52718.54 88888.00 2006-11-26 11:46:12.404 330 18190.83 77.95 52718.50 88888.00 2006-11-26 11:46:12.904 330 18190.73 78.07 52718.42 88888.00 2006-11-26 11:46:13.404 330 18190.68 78.03 52718.40 88888.00 2006-11-26 11:46:13.904 330 18190.71 78.01 52718.48 88888.00 2006-11-26 11:46:14.404 330 18190.54 78.02 52718.52 88888.00 2006-11-26 11:46:14.904 330 18190.65 77.97 52718.49 88888.00 2006-11-26 11:46:15.404 330 18190.73 77.90 52718.50 88888.00 2006-11-26 11:46:15.904 330 18190.77 77.88 52718.48 88888.00 2006-11-26 11:46:16.404 330 18190.71 77.87 52718.29 88888.00 2006-11-26 11:46:16.904 330 18190.63 77.97 52718.28 88888.00 2006-11-26 11:46:17.404 330 18190.58 77.96 52718.30 88888.00 2006-11-26 11:46:17.904 330 18190.58 77.90 52718.24 88888.00 2006-11-26 11:46:18.404 330 18190.53 77.88 52718.17 88888.00 2006-11-26 11:46:18.904 330 18190.55 77.88 52718.17 88888.00 2006-11-26 11:46:19.404 330 18190.66 77.91 52718.29 88888.00 2006-11-26 11:46:19.904 330 18190.53 77.86 52718.40 88888.00 2006-11-26 11:46:20.404 330 18190.46 77.89 52718.31 88888.00 2006-11-26 11:46:20.904 330 18190.45 77.96 52718.30 88888.00 2006-11-26 11:46:21.404 330 18190.71 77.95 52718.36 88888.00 2006-11-26 11:46:21.904 330 18190.66 77.87 52718.35 88888.00 2006-11-26 11:46:22.404 330 18190.78 77.87 52718.30 88888.00 2006-11-26 11:46:22.904 330 18190.67 77.85 52718.31 88888.00 2006-11-26 11:46:23.404 330 18190.56 77.87 52718.35 88888.00 2006-11-26 11:46:23.904 330 18190.51 77.95 52718.39 88888.00 2006-11-26 11:46:24.404 330 18190.58 77.94 52718.44 88888.00 2006-11-26 11:46:24.904 330 18190.54 77.89 52718.38 88888.00 2006-11-26 11:46:25.404 330 18190.52 77.87 52718.41 88888.00 2006-11-26 11:46:25.904 330 18190.55 77.80 52718.53 88888.00 2006-11-26 11:46:26.404 330 18190.67 77.68 52718.44 88888.00 2006-11-26 11:46:26.904 330 18190.73 77.67 52718.36 88888.00 2006-11-26 11:46:27.404 330 18190.68 77.76 52718.28 88888.00 2006-11-26 11:46:27.904 330 18190.73 77.75 52718.18 88888.00 2006-11-26 11:46:28.404 330 18190.73 77.70 52718.25 88888.00 2006-11-26 11:46:28.904 330 18190.71 77.69 52718.22 88888.00 2006-11-26 11:46:29.404 330 18190.74 77.73 52718.22 88888.00 2006-11-26 11:46:29.904 330 18190.95 77.65 52718.18 88888.00 2006-11-26 11:46:30.404 330 18190.79 77.61 52718.10 88888.00 2006-11-26 11:46:30.904 330 18190.72 77.55 52718.06 88888.00 2006-11-26 11:46:31.404 330 18190.71 77.53 52718.10 88888.00 2006-11-26 11:46:31.904 330 18190.68 77.53 52718.13 88888.00 2006-11-26 11:46:32.404 330 18190.73 77.48 52718.12 88888.00 2006-11-26 11:46:32.904 330 18190.79 77.42 52718.07 88888.00 2006-11-26 11:46:33.404 330 18190.89 77.45 52718.03 88888.00 2006-11-26 11:46:33.904 330 18190.85 77.51 52718.05 88888.00 2006-11-26 11:46:34.404 330 18191.01 77.49 52718.05 88888.00 2006-11-26 11:46:34.904 330 18191.18 77.49 52718.06 88888.00 2006-11-26 11:46:35.404 330 18191.15 77.43 52718.03 88888.00 2006-11-26 11:46:35.904 330 18191.19 77.44 52718.13 88888.00 2006-11-26 11:46:36.404 330 18191.20 77.53 52718.08 88888.00 2006-11-26 11:46:36.904 330 18191.10 77.49 52718.05 88888.00 2006-11-26 11:46:37.404 330 18191.07 77.49 52718.05 88888.00 2006-11-26 11:46:37.904 330 18191.01 77.50 52718.03 88888.00 2006-11-26 11:46:38.404 330 18191.05 77.50 52718.10 88888.00 2006-11-26 11:46:38.904 330 18191.15 77.47 52718.18 88888.00 2006-11-26 11:46:39.404 330 18191.16 77.51 52718.18 88888.00 2006-11-26 11:46:39.904 330 18191.17 77.62 52718.18 88888.00 2006-11-26 11:46:40.404 330 18191.17 77.67 52718.24 88888.00 2006-11-26 11:46:40.904 330 18191.17 77.61 52718.17 88888.00 2006-11-26 11:46:41.404 330 18191.17 77.63 52718.08 88888.00 2006-11-26 11:46:41.904 330 18191.17 77.65 52718.17 88888.00 2006-11-26 11:46:42.404 330 18191.17 77.65 52718.25 88888.00 2006-11-26 11:46:42.904 330 18191.17 77.58 52718.26 88888.00 2006-11-26 11:46:43.404 330 18191.18 77.50 52718.37 88888.00 2006-11-26 11:46:43.904 330 18191.33 77.53 52718.44 88888.00 2006-11-26 11:46:44.404 330 18191.09 77.53 52718.29 88888.00 2006-11-26 11:46:44.904 330 18191.08 77.59 52718.28 88888.00 2006-11-26 11:46:45.404 330 18191.15 77.66 52718.32 88888.00 2006-11-26 11:46:45.904 330 18191.18 77.63 52718.20 88888.00 2006-11-26 11:46:46.404 330 18191.30 77.65 52718.30 88888.00 2006-11-26 11:46:46.904 330 18191.29 77.68 52718.50 88888.00 2006-11-26 11:46:47.404 330 18191.27 77.65 52718.49 88888.00 2006-11-26 11:46:47.904 330 18191.16 77.61 52718.55 88888.00 2006-11-26 11:46:48.404 330 18191.17 77.64 52718.47 88888.00 2006-11-26 11:46:48.904 330 18191.17 77.73 52718.36 88888.00 2006-11-26 11:46:49.404 330 18191.19 77.81 52718.41 88888.00 2006-11-26 11:46:49.904 330 18191.16 77.91 52718.49 88888.00 2006-11-26 11:46:50.404 330 18191.20 77.97 52718.48 88888.00 2006-11-26 11:46:50.904 330 18191.16 78.00 52718.52 88888.00 2006-11-26 11:46:51.404 330 18191.15 77.98 52718.52 88888.00 2006-11-26 11:46:51.904 330 18191.20 78.02 52718.52 88888.00 2006-11-26 11:46:52.404 330 18191.12 78.13 52718.51 88888.00 2006-11-26 11:46:52.904 330 18191.15 78.25 52718.57 88888.00 2006-11-26 11:46:53.404 330 18191.17 78.31 52718.65 88888.00 2006-11-26 11:46:53.904 330 18191.17 78.41 52718.62 88888.00 2006-11-26 11:46:54.404 330 18191.18 78.45 52718.56 88888.00 2006-11-26 11:46:54.904 330 18191.31 78.55 52718.63 88888.00 2006-11-26 11:46:55.404 330 18191.30 78.63 52718.68 88888.00 2006-11-26 11:46:55.904 330 18191.13 78.66 52718.71 88888.00 2006-11-26 11:46:56.404 330 18191.09 78.78 52718.72 88888.00 2006-11-26 11:46:56.904 330 18191.02 78.86 52718.80 88888.00 2006-11-26 11:46:57.404 330 18191.07 79.00 52718.87 88888.00 2006-11-26 11:46:57.904 330 18191.12 79.09 52718.86 88888.00 2006-11-26 11:46:58.404 330 18191.16 79.01 52718.65 88888.00 2006-11-26 11:46:58.904 330 18191.08 79.06 52718.80 88888.00 2006-11-26 11:46:59.404 330 18191.00 79.23 52718.83 88888.00 2006-11-26 11:46:59.904 330 18191.05 79.34 52718.75 88888.00 2006-11-26 11:47:00.404 330 18190.95 79.32 52718.83 88888.00 2006-11-26 11:47:00.904 330 18190.90 79.29 52718.89 88888.00 2006-11-26 11:47:01.404 330 18190.91 79.35 52718.88 88888.00 2006-11-26 11:47:01.904 330 18190.95 79.43 52718.76 88888.00 2006-11-26 11:47:02.404 330 18190.93 79.49 52718.70 88888.00 2006-11-26 11:47:02.904 330 18190.82 79.56 52718.61 88888.00 2006-11-26 11:47:03.404 330 18190.78 79.50 52718.56 88888.00 2006-11-26 11:47:03.904 330 18190.85 79.48 52718.67 88888.00 2006-11-26 11:47:04.404 330 18190.79 79.52 52718.70 88888.00 2006-11-26 11:47:04.904 330 18190.72 79.56 52718.77 88888.00 2006-11-26 11:47:05.404 330 18190.82 79.53 52718.61 88888.00 2006-11-26 11:47:05.904 330 18190.86 79.47 52718.53 88888.00 2006-11-26 11:47:06.404 330 18190.67 79.41 52718.52 88888.00 2006-11-26 11:47:06.904 330 18190.60 79.39 52718.37 88888.00 2006-11-26 11:47:07.404 330 18190.64 79.41 52718.39 88888.00 2006-11-26 11:47:07.904 330 18190.65 79.36 52718.38 88888.00 2006-11-26 11:47:08.404 330 18190.62 79.32 52718.24 88888.00 2006-11-26 11:47:08.904 330 18190.65 79.33 52717.98 88888.00 2006-11-26 11:47:09.404 330 18190.62 79.25 52718.03 88888.00 2006-11-26 11:47:09.904 330 18190.57 79.24 52718.06 88888.00 2006-11-26 11:47:10.404 330 18190.62 79.19 52717.86 88888.00 2006-11-26 11:47:10.904 330 18190.63 79.16 52717.87 88888.00 2006-11-26 11:47:11.404 330 18190.72 79.22 52717.98 88888.00 2006-11-26 11:47:11.904 330 18190.73 79.26 52718.05 88888.00 2006-11-26 11:47:12.404 330 18190.68 79.34 52718.10 88888.00 2006-11-26 11:47:12.904 330 18190.62 79.39 52718.18 88888.00 2006-11-26 11:47:13.404 330 18190.72 79.34 52718.03 88888.00 2006-11-26 11:47:13.904 330 18190.73 79.33 52717.95 88888.00 2006-11-26 11:47:14.404 330 18190.76 79.29 52717.91 88888.00 2006-11-26 11:47:14.904 330 18190.76 79.28 52717.87 88888.00 2006-11-26 11:47:15.404 330 18191.07 79.18 52717.84 88888.00 2006-11-26 11:47:15.904 330 18190.97 79.19 52717.84 88888.00 2006-11-26 11:47:16.404 330 18190.83 79.14 52717.82 88888.00 2006-11-26 11:47:16.904 330 18190.87 79.16 52717.94 88888.00 2006-11-26 11:47:17.404 330 18190.91 79.20 52717.95 88888.00 2006-11-26 11:47:17.904 330 18190.95 79.21 52717.91 88888.00 2006-11-26 11:47:18.404 330 18190.93 79.25 52717.97 88888.00 2006-11-26 11:47:18.904 330 18191.05 79.35 52718.05 88888.00 2006-11-26 11:47:19.404 330 18191.00 79.38 52717.96 88888.00 2006-11-26 11:47:19.904 330 18190.97 79.32 52718.01 88888.00 2006-11-26 11:47:20.404 330 18190.95 79.31 52718.10 88888.00 2006-11-26 11:47:20.904 330 18191.02 79.30 52718.05 88888.00 2006-11-26 11:47:21.404 330 18191.08 79.28 52717.96 88888.00 2006-11-26 11:47:21.904 330 18190.99 79.26 52717.97 88888.00 2006-11-26 11:47:22.404 330 18190.99 79.19 52717.97 88888.00 2006-11-26 11:47:22.904 330 18191.08 79.17 52718.02 88888.00 2006-11-26 11:47:23.404 330 18191.07 79.22 52717.93 88888.00 2006-11-26 11:47:23.904 330 18191.04 79.15 52717.85 88888.00 2006-11-26 11:47:24.404 330 18191.11 79.11 52718.04 88888.00 2006-11-26 11:47:24.904 330 18191.05 79.03 52718.02 88888.00 2006-11-26 11:47:25.404 330 18191.17 78.92 52718.09 88888.00 2006-11-26 11:47:25.904 330 18191.23 78.91 52718.19 88888.00 2006-11-26 11:47:26.404 330 18191.15 78.98 52718.15 88888.00 2006-11-26 11:47:26.904 330 18191.22 79.00 52718.12 88888.00 2006-11-26 11:47:27.404 330 18191.24 79.01 52718.18 88888.00 2006-11-26 11:47:27.904 330 18191.19 79.02 52718.30 88888.00 2006-11-26 11:47:28.404 330 18191.17 79.10 52718.32 88888.00 2006-11-26 11:47:28.904 330 18191.17 79.17 52718.32 88888.00 2006-11-26 11:47:29.404 330 18191.17 79.11 52718.36 88888.00 2006-11-26 11:47:29.904 330 18191.17 79.13 52718.44 88888.00 2006-11-26 11:47:30.404 330 18191.17 79.11 52718.40 88888.00 2006-11-26 11:47:30.904 330 18191.17 79.14 52718.40 88888.00 2006-11-26 11:47:31.404 330 18191.20 79.17 52718.33 88888.00 2006-11-26 11:47:31.904 330 18191.36 79.23 52718.32 88888.00 2006-11-26 11:47:32.404 330 18191.43 79.29 52718.42 88888.00 2006-11-26 11:47:32.904 330 18191.62 79.33 52718.45 88888.00 2006-11-26 11:47:33.404 330 18191.60 79.36 52718.48 88888.00 2006-11-26 11:47:33.904 330 18191.80 79.42 52718.59 88888.00 2006-11-26 11:47:34.404 330 18191.83 79.47 52718.61 88888.00 2006-11-26 11:47:34.904 330 18191.84 79.58 52718.56 88888.00 2006-11-26 11:47:35.404 330 18191.86 79.69 52718.57 88888.00 2006-11-26 11:47:35.904 330 18191.95 79.76 52718.61 88888.00 2006-11-26 11:47:36.404 330 18191.93 79.75 52718.67 88888.00 2006-11-26 11:47:36.904 330 18191.98 79.80 52718.79 88888.00 2006-11-26 11:47:37.404 330 18192.03 79.86 52718.74 88888.00 2006-11-26 11:47:37.904 330 18192.09 79.82 52718.77 88888.00 2006-11-26 11:47:38.404 330 18192.14 79.94 52718.93 88888.00 2006-11-26 11:47:38.904 330 18192.12 80.04 52718.84 88888.00 2006-11-26 11:47:39.404 330 18192.30 80.11 52718.93 88888.00 2006-11-26 11:47:39.904 330 18192.26 80.10 52718.98 88888.00 2006-11-26 11:47:40.404 330 18192.21 80.11 52718.99 88888.00 2006-11-26 11:47:40.904 330 18192.24 80.21 52718.97 88888.00 2006-11-26 11:47:41.404 330 18192.32 80.19 52718.94 88888.00 2006-11-26 11:47:41.904 330 18192.35 80.21 52718.82 88888.00 2006-11-26 11:47:42.404 330 18192.36 80.22 52718.95 88888.00 2006-11-26 11:47:42.904 330 18192.41 80.17 52719.00 88888.00 2006-11-26 11:47:43.404 330 18192.38 80.18 52719.01 88888.00 2006-11-26 11:47:43.904 330 18192.32 80.17 52718.75 88888.00 2006-11-26 11:47:44.404 330 18192.29 80.07 52718.47 88888.00 2006-11-26 11:47:44.904 330 18192.31 80.04 52718.49 88888.00 2006-11-26 11:47:45.404 330 18192.45 80.02 52718.48 88888.00 2006-11-26 11:47:45.904 330 18192.53 80.04 52718.40 88888.00 2006-11-26 11:47:46.404 330 18192.54 80.02 52718.44 88888.00 2006-11-26 11:47:46.904 330 18192.51 80.03 52718.51 88888.00 2006-11-26 11:47:47.404 330 18192.60 80.00 52718.62 88888.00 2006-11-26 11:47:47.904 330 18192.62 80.02 52718.60 88888.00 2006-11-26 11:47:48.404 330 18192.71 80.03 52718.51 88888.00 2006-11-26 11:47:48.904 330 18192.68 79.98 52718.48 88888.00 2006-11-26 11:47:49.404 330 18192.65 79.86 52718.65 88888.00 2006-11-26 11:47:49.904 330 18192.56 79.90 52718.57 88888.00 2006-11-26 11:47:50.404 330 18192.63 79.91 52718.54 88888.00 2006-11-26 11:47:50.904 330 18192.75 79.97 52718.53 88888.00 2006-11-26 11:47:51.404 330 18192.72 79.94 52718.80 88888.00 2006-11-26 11:47:51.904 330 18192.62 79.96 52718.80 88888.00 2006-11-26 11:47:52.404 330 18192.67 79.96 52718.54 88888.00 2006-11-26 11:47:52.904 330 18193.00 79.97 52718.41 88888.00 2006-11-26 11:47:53.404 330 18192.91 79.98 52718.27 88888.00 2006-11-26 11:47:53.904 330 18193.01 79.95 52718.30 88888.00 2006-11-26 11:47:54.404 330 18193.24 80.03 52718.45 88888.00 2006-11-26 11:47:54.904 330 18193.26 79.99 52718.54 88888.00 2006-11-26 11:47:55.404 330 18193.22 80.06 52718.60 88888.00 2006-11-26 11:47:55.904 330 18193.35 80.01 52718.65 88888.00 2006-11-26 11:47:56.404 330 18193.37 79.97 52718.61 88888.00 2006-11-26 11:47:56.904 330 18193.34 79.99 52718.62 88888.00 2006-11-26 11:47:57.404 330 18193.37 80.04 52718.67 88888.00 2006-11-26 11:47:57.904 330 18193.40 80.03 52718.59 88888.00 2006-11-26 11:47:58.404 330 18193.51 79.96 52718.55 88888.00 2006-11-26 11:47:58.904 330 18193.51 80.09 52718.56 88888.00 2006-11-26 11:47:59.404 330 18193.55 80.24 52718.73 88888.00 2006-11-26 11:47:59.904 330 18193.56 80.35 52718.73 88888.00 2006-11-26 11:48:00.404 330 18193.54 80.30 52718.75 88888.00 2006-11-26 11:48:00.904 330 18193.61 80.29 52718.52 88888.00 2006-11-26 11:48:01.404 330 18193.61 80.33 52718.38 88888.00 2006-11-26 11:48:01.904 330 18193.51 80.32 52718.42 88888.00 2006-11-26 11:48:02.404 330 18193.51 80.32 52718.49 88888.00 2006-11-26 11:48:02.904 330 18193.54 80.34 52718.52 88888.00 2006-11-26 11:48:03.404 330 18193.57 80.51 52718.73 88888.00 2006-11-26 11:48:03.904 330 18193.68 80.67 52718.75 88888.00 2006-11-26 11:48:04.404 330 18193.69 80.71 52718.78 88888.00 2006-11-26 11:48:04.904 330 18193.58 80.74 52718.76 88888.00 2006-11-26 11:48:05.404 330 18193.65 80.75 52718.77 88888.00 2006-11-26 11:48:05.904 330 18193.70 80.77 52718.74 88888.00 2006-11-26 11:48:06.404 330 18193.81 80.81 52718.73 88888.00 2006-11-26 11:48:06.904 330 18193.70 80.78 52718.83 88888.00 2006-11-26 11:48:07.404 330 18193.73 80.94 52718.80 88888.00 2006-11-26 11:48:07.904 330 18193.79 81.07 52718.96 88888.00 2006-11-26 11:48:08.404 330 18193.91 81.16 52718.96 88888.00 2006-11-26 11:48:08.904 330 18194.10 81.15 52719.01 88888.00 2006-11-26 11:48:09.404 330 18194.23 81.23 52718.96 88888.00 2006-11-26 11:48:09.904 330 18194.26 81.29 52718.97 88888.00 2006-11-26 11:48:10.404 330 18194.23 81.33 52719.05 88888.00 2006-11-26 11:48:10.904 330 18194.22 81.40 52719.08 88888.00 2006-11-26 11:48:11.404 330 18194.20 81.47 52719.12 88888.00 2006-11-26 11:48:11.904 330 18194.26 81.55 52719.10 88888.00 2006-11-26 11:48:12.404 330 18194.33 81.55 52719.08 88888.00 2006-11-26 11:48:12.904 330 18194.40 81.69 52719.14 88888.00 2006-11-26 11:48:13.404 330 18194.49 81.76 52719.21 88888.00 2006-11-26 11:48:13.904 330 18194.54 81.75 52719.23 88888.00 2006-11-26 11:48:14.404 330 18194.62 81.74 52719.31 88888.00 2006-11-26 11:48:14.904 330 18194.67 81.73 52719.33 88888.00 2006-11-26 11:48:15.404 330 18194.63 81.77 52719.20 88888.00 2006-11-26 11:48:15.904 330 18194.66 81.74 52719.24 88888.00 2006-11-26 11:48:16.404 330 18194.74 81.75 52719.19 88888.00 2006-11-26 11:48:16.904 330 18194.76 81.86 52719.21 88888.00 2006-11-26 11:48:17.404 330 18194.74 81.98 52719.22 88888.00 2006-11-26 11:48:17.904 330 18194.79 81.98 52719.22 88888.00 2006-11-26 11:48:18.404 330 18194.87 82.02 52719.25 88888.00 2006-11-26 11:48:18.904 330 18194.85 82.00 52719.22 88888.00 2006-11-26 11:48:19.404 330 18194.85 81.95 52719.21 88888.00 2006-11-26 11:48:19.904 330 18194.85 81.98 52719.23 88888.00 2006-11-26 11:48:20.404 330 18194.88 82.00 52719.13 88888.00 2006-11-26 11:48:20.904 330 18194.88 82.01 52719.18 88888.00 2006-11-26 11:48:21.404 330 18194.93 81.92 52719.28 88888.00 2006-11-26 11:48:21.904 330 18194.96 81.89 52719.32 88888.00 2006-11-26 11:48:22.404 330 18194.97 81.88 52719.21 88888.00 2006-11-26 11:48:22.904 330 18195.02 81.95 52719.02 88888.00 2006-11-26 11:48:23.404 330 18195.13 81.95 52719.00 88888.00 2006-11-26 11:48:23.904 330 18195.21 81.89 52719.00 88888.00 2006-11-26 11:48:24.404 330 18195.10 81.89 52719.03 88888.00 2006-11-26 11:48:24.904 330 18195.06 81.83 52719.01 88888.00 2006-11-26 11:48:25.404 330 18194.87 81.81 52718.98 88888.00 2006-11-26 11:48:25.904 330 18194.71 81.67 52718.88 88888.00 2006-11-26 11:48:26.404 330 18194.74 81.62 52718.91 88888.00 2006-11-26 11:48:26.904 330 18194.76 81.59 52718.89 88888.00 2006-11-26 11:48:27.404 330 18194.87 81.56 52718.83 88888.00 2006-11-26 11:48:27.904 330 18194.79 81.49 52718.76 88888.00 2006-11-26 11:48:28.404 330 18194.76 81.37 52718.72 88888.00 2006-11-26 11:48:28.904 330 18194.76 81.35 52718.70 88888.00 2006-11-26 11:48:29.404 330 18194.81 81.36 52718.83 88888.00 2006-11-26 11:48:29.904 330 18194.89 81.32 52718.72 88888.00 2006-11-26 11:48:30.404 330 18194.93 81.16 52718.65 88888.00 2006-11-26 11:48:30.904 330 18194.89 81.06 52718.54 88888.00 2006-11-26 11:48:31.404 330 18194.91 80.94 52718.51 88888.00 2006-11-26 11:48:31.904 330 18194.85 80.86 52718.52 88888.00 2006-11-26 11:48:32.404 330 18194.79 80.81 52718.39 88888.00 2006-11-26 11:48:32.904 330 18194.82 80.72 52718.40 88888.00 2006-11-26 11:48:33.404 330 18194.77 80.71 52718.43 88888.00 2006-11-26 11:48:33.904 330 18194.78 80.62 52718.37 88888.00 2006-11-26 11:48:34.404 330 18194.80 80.56 52718.44 88888.00 2006-11-26 11:48:34.904 330 18194.79 80.63 52718.50 88888.00 2006-11-26 11:48:35.404 330 18194.76 80.57 52718.48 88888.00 2006-11-26 11:48:35.904 330 18194.63 80.53 52718.48 88888.00 2006-11-26 11:48:36.404 330 18194.67 80.35 52718.44 88888.00 2006-11-26 11:48:36.904 330 18194.74 80.23 52718.36 88888.00 2006-11-26 11:48:37.404 330 18194.78 80.21 52718.35 88888.00 2006-11-26 11:48:37.904 330 18194.86 80.18 52718.30 88888.00 2006-11-26 11:48:38.404 330 18194.95 80.13 52718.35 88888.00 2006-11-26 11:48:38.904 330 18194.90 80.14 52718.41 88888.00 2006-11-26 11:48:39.404 330 18194.84 80.14 52718.43 88888.00 2006-11-26 11:48:39.904 330 18194.74 80.10 52718.41 88888.00 2006-11-26 11:48:40.404 330 18194.69 80.10 52718.43 88888.00 2006-11-26 11:48:40.904 330 18194.79 80.05 52718.52 88888.00 2006-11-26 11:48:41.404 330 18194.65 79.97 52718.78 88888.00 2006-11-26 11:48:41.904 330 18194.63 79.99 52718.88 88888.00 2006-11-26 11:48:42.404 330 18194.63 79.91 52718.85 88888.00 2006-11-26 11:48:42.904 330 18194.64 79.89 52718.68 88888.00 2006-11-26 11:48:43.404 330 18194.42 79.94 52718.71 88888.00 2006-11-26 11:48:43.904 330 18194.36 79.96 52718.82 88888.00 2006-11-26 11:48:44.404 330 18194.49 79.87 52718.89 88888.00 2006-11-26 11:48:44.904 330 18194.58 79.77 52718.82 88888.00 2006-11-26 11:48:45.404 330 18194.76 79.65 52718.78 88888.00 2006-11-26 11:48:45.904 330 18194.60 79.59 52718.80 88888.00 2006-11-26 11:48:46.404 330 18194.63 79.52 52718.80 88888.00 2006-11-26 11:48:46.904 330 18194.56 79.43 52718.79 88888.00 2006-11-26 11:48:47.404 330 18194.53 79.43 52718.67 88888.00 2006-11-26 11:48:47.904 330 18194.67 79.37 52718.70 88888.00 2006-11-26 11:48:48.404 330 18194.58 79.29 52718.64 88888.00 2006-11-26 11:48:48.904 330 18194.40 79.24 52718.56 88888.00 2006-11-26 11:48:49.404 330 18194.26 79.18 52718.63 88888.00 2006-11-26 11:48:49.904 330 18194.20 79.03 52718.59 88888.00 2006-11-26 11:48:50.404 330 18194.24 78.86 52718.52 88888.00 2006-11-26 11:48:50.904 330 18194.28 78.77 52718.47 88888.00 2006-11-26 11:48:51.404 330 18194.12 78.70 52718.51 88888.00 2006-11-26 11:48:51.904 330 18194.06 78.67 52718.43 88888.00 2006-11-26 11:48:52.404 330 18194.01 78.66 52718.30 88888.00 2006-11-26 11:48:52.904 330 18194.03 78.53 52718.30 88888.00 2006-11-26 11:48:53.404 330 18194.05 78.43 52718.44 88888.00 2006-11-26 11:48:53.904 330 18194.11 78.43 52718.52 88888.00 2006-11-26 11:48:54.404 330 18194.20 78.29 52718.52 88888.00 2006-11-26 11:48:54.904 330 18194.06 78.20 52718.48 88888.00 2006-11-26 11:48:55.404 330 18193.98 78.15 52718.47 88888.00 2006-11-26 11:48:55.904 330 18193.94 78.11 52718.40 88888.00 2006-11-26 11:48:56.404 330 18193.91 78.08 52718.53 88888.00 2006-11-26 11:48:56.904 330 18193.93 78.03 52718.51 88888.00 2006-11-26 11:48:57.404 330 18193.90 78.03 52718.50 88888.00 2006-11-26 11:48:57.904 330 18194.03 78.04 52718.48 88888.00 2006-11-26 11:48:58.404 330 18194.10 78.02 52718.42 88888.00 2006-11-26 11:48:58.904 330 18193.98 77.86 52718.45 88888.00 2006-11-26 11:48:59.404 330 18193.89 77.79 52718.45 88888.00 2006-11-26 11:48:59.904 330 18193.78 77.79 52718.42 88888.00 2006-11-26 11:49:00.404 330 18193.66 77.81 52718.53 88888.00 2006-11-26 11:49:00.904 330 18193.72 77.81 52718.66 88888.00 2006-11-26 11:49:01.404 330 18193.80 77.82 52718.74 88888.00 2006-11-26 11:49:01.904 330 18193.71 77.81 52718.78 88888.00 2006-11-26 11:49:02.404 330 18193.69 77.81 52718.78 88888.00 2006-11-26 11:49:02.904 330 18193.60 77.82 52718.76 88888.00 2006-11-26 11:49:03.404 330 18193.52 77.83 52718.72 88888.00 2006-11-26 11:49:03.904 330 18193.51 77.84 52718.70 88888.00 2006-11-26 11:49:04.404 330 18193.48 77.85 52718.74 88888.00 2006-11-26 11:49:04.904 330 18193.38 77.84 52718.72 88888.00 2006-11-26 11:49:05.404 330 18193.28 77.77 52718.64 88888.00 2006-11-26 11:49:05.904 330 18193.26 77.83 52718.66 88888.00 2006-11-26 11:49:06.404 330 18193.33 78.00 52718.64 88888.00 2006-11-26 11:49:06.904 330 18193.29 78.05 52718.61 88888.00 2006-11-26 11:49:07.404 330 18193.17 78.07 52718.66 88888.00 2006-11-26 11:49:07.904 330 18193.19 78.06 52718.71 88888.00 2006-11-26 11:49:08.404 330 18193.26 78.10 52718.72 88888.00 2006-11-26 11:49:08.904 330 18193.12 78.14 52718.83 88888.00 2006-11-26 11:49:09.404 330 18193.15 78.11 52718.80 88888.00 2006-11-26 11:49:09.904 330 18193.05 78.24 52718.76 88888.00 2006-11-26 11:49:10.404 330 18192.96 78.30 52718.71 88888.00 2006-11-26 11:49:10.904 330 18192.96 78.28 52718.86 88888.00 2006-11-26 11:49:11.404 330 18193.00 78.28 52718.89 88888.00 2006-11-26 11:49:11.904 330 18192.90 78.39 52718.80 88888.00 2006-11-26 11:49:12.404 330 18192.91 78.49 52718.83 88888.00 2006-11-26 11:49:12.904 330 18192.96 78.43 52718.90 88888.00 2006-11-26 11:49:13.404 330 18192.85 78.52 52718.95 88888.00 2006-11-26 11:49:13.904 330 18192.71 78.62 52719.06 88888.00 2006-11-26 11:49:14.404 330 18192.65 78.63 52719.06 88888.00 2006-11-26 11:49:14.904 330 18192.58 78.70 52719.07 88888.00 2006-11-26 11:49:15.404 330 18192.54 78.80 52719.00 88888.00 2006-11-26 11:49:15.904 330 18192.63 78.89 52719.01 88888.00 2006-11-26 11:49:16.404 330 18192.53 78.95 52719.06 88888.00 2006-11-26 11:49:16.904 330 18192.53 78.95 52719.06 88888.00 2006-11-26 11:49:17.404 330 18192.50 79.04 52719.18 88888.00 2006-11-26 11:49:17.904 330 18192.57 79.18 52719.21 88888.00 2006-11-26 11:49:18.404 330 18192.71 79.25 52719.08 88888.00 2006-11-26 11:49:18.904 330 18192.70 79.23 52718.91 88888.00 2006-11-26 11:49:19.404 330 18192.76 79.23 52718.89 88888.00 2006-11-26 11:49:19.904 330 18192.75 79.31 52718.89 88888.00 2006-11-26 11:49:20.404 330 18192.80 79.35 52718.88 88888.00 2006-11-26 11:49:20.904 330 18192.78 79.38 52718.78 88888.00 2006-11-26 11:49:21.404 330 18192.89 79.38 52718.71 88888.00 2006-11-26 11:49:21.904 330 18192.88 79.48 52718.68 88888.00 2006-11-26 11:49:22.404 330 18192.91 79.45 52718.74 88888.00 2006-11-26 11:49:22.904 330 18193.06 79.44 52718.83 88888.00 2006-11-26 11:49:23.404 330 18193.10 79.41 52718.74 88888.00 2006-11-26 11:49:23.904 330 18193.00 79.35 52718.68 88888.00 2006-11-26 11:49:24.404 330 18193.04 79.32 52718.70 88888.00 2006-11-26 11:49:24.904 330 18193.08 79.28 52718.60 88888.00 2006-11-26 11:49:25.404 330 18193.12 79.30 52718.51 88888.00 2006-11-26 11:49:25.904 330 18193.12 79.32 52718.37 88888.00 2006-11-26 11:49:26.404 330 18193.14 79.19 52718.21 88888.00 2006-11-26 11:49:26.904 330 18193.14 79.13 52718.16 88888.00 2006-11-26 11:49:27.404 330 18193.06 79.04 52718.19 88888.00 2006-11-26 11:49:27.904 330 18193.00 78.99 52718.21 88888.00 2006-11-26 11:49:28.404 330 18192.96 79.07 52718.24 88888.00 2006-11-26 11:49:28.904 330 18193.07 78.97 52718.21 88888.00 2006-11-26 11:49:29.404 330 18193.10 78.91 52718.25 88888.00 2006-11-26 11:49:29.904 330 18193.07 78.85 52718.26 88888.00 2006-11-26 11:49:30.404 330 18193.02 78.81 52718.22 88888.00 2006-11-26 11:49:30.904 330 18192.96 78.84 52718.17 88888.00 2006-11-26 11:49:31.404 330 18193.06 78.88 52718.07 88888.00 2006-11-26 11:49:31.904 330 18193.14 78.85 52718.04 88888.00 2006-11-26 11:49:32.404 330 18193.11 78.76 52717.93 88888.00 2006-11-26 11:49:32.904 330 18193.07 78.70 52717.98 88888.00 2006-11-26 11:49:33.404 330 18193.07 78.64 52717.99 88888.00 2006-11-26 11:49:33.904 330 18193.03 78.59 52717.94 88888.00 2006-11-26 11:49:34.404 330 18192.92 78.55 52717.87 88888.00 2006-11-26 11:49:34.904 330 18192.93 78.54 52717.74 88888.00 2006-11-26 11:49:35.404 330 18192.95 78.62 52717.78 88888.00 2006-11-26 11:49:35.904 330 18193.11 78.55 52717.85 88888.00 2006-11-26 11:49:36.404 330 18193.18 78.49 52717.91 88888.00 2006-11-26 11:49:36.904 330 18193.11 78.51 52717.83 88888.00 2006-11-26 11:49:37.404 330 18193.25 78.47 52717.68 88888.00 2006-11-26 11:49:37.904 330 18193.34 78.45 52717.58 88888.00 2006-11-26 11:49:38.404 330 18193.26 78.46 52717.59 88888.00 2006-11-26 11:49:38.904 330 18193.27 78.41 52717.75 88888.00 2006-11-26 11:49:39.404 330 18193.23 78.36 52717.84 88888.00 2006-11-26 11:49:39.904 330 18193.27 78.35 52717.82 88888.00 2006-11-26 11:49:40.404 330 18193.34 78.37 52717.74 88888.00 2006-11-26 11:49:40.904 330 18193.23 78.39 52717.68 88888.00 2006-11-26 11:49:41.404 330 18193.28 78.33 52717.73 88888.00 2006-11-26 11:49:41.904 330 18193.24 78.33 52717.75 88888.00 2006-11-26 11:49:42.404 330 18193.12 78.29 52717.87 88888.00 2006-11-26 11:49:42.904 330 18193.14 78.33 52717.75 88888.00 2006-11-26 11:49:43.404 330 18193.14 78.30 52717.73 88888.00 2006-11-26 11:49:43.904 330 18193.10 78.31 52717.71 88888.00 2006-11-26 11:49:44.404 330 18193.21 78.32 52717.73 88888.00 2006-11-26 11:49:44.904 330 18193.26 78.25 52717.79 88888.00 2006-11-26 11:49:45.404 330 18193.32 78.31 52717.84 88888.00 2006-11-26 11:49:45.904 330 18193.40 78.34 52717.89 88888.00 2006-11-26 11:49:46.404 330 18193.47 78.31 52717.90 88888.00 2006-11-26 11:49:46.904 330 18193.40 78.30 52717.85 88888.00 2006-11-26 11:49:47.404 330 18193.39 78.28 52717.79 88888.00 2006-11-26 11:49:47.904 330 18193.66 78.23 52717.86 88888.00 2006-11-26 11:49:48.404 330 18193.54 78.24 52717.97 88888.00 2006-11-26 11:49:48.904 330 18193.40 78.29 52717.92 88888.00 2006-11-26 11:49:49.404 330 18193.37 78.37 52718.03 88888.00 2006-11-26 11:49:49.904 330 18193.38 78.42 52718.05 88888.00 2006-11-26 11:49:50.404 330 18193.45 78.37 52718.01 88888.00 2006-11-26 11:49:50.904 330 18193.46 78.35 52718.09 88888.00 2006-11-26 11:49:51.404 330 18193.48 78.38 52718.14 88888.00 2006-11-26 11:49:51.904 330 18193.67 78.39 52718.15 88888.00 2006-11-26 11:49:52.404 330 18193.72 78.39 52718.22 88888.00 2006-11-26 11:49:52.904 330 18193.77 78.42 52718.19 88888.00 2006-11-26 11:49:53.404 330 18193.66 78.38 52718.17 88888.00 2006-11-26 11:49:53.904 330 18193.59 78.36 52718.31 88888.00 2006-11-26 11:49:54.404 330 18193.55 78.37 52718.43 88888.00 2006-11-26 11:49:54.904 330 18193.68 78.40 52718.37 88888.00 2006-11-26 11:49:55.404 330 18193.90 78.42 52718.26 88888.00 2006-11-26 11:49:55.904 330 18193.86 78.48 52718.26 88888.00 2006-11-26 11:49:56.404 330 18193.60 78.48 52718.19 88888.00 2006-11-26 11:49:56.904 330 18193.50 78.56 52718.28 88888.00 2006-11-26 11:49:57.404 330 18193.52 78.63 52718.35 88888.00 2006-11-26 11:49:57.904 330 18193.62 78.61 52718.37 88888.00 2006-11-26 11:49:58.404 330 18193.69 78.52 52718.48 88888.00 2006-11-26 11:49:58.904 330 18193.61 78.46 52718.52 88888.00 2006-11-26 11:49:59.404 330 18193.44 78.47 52718.51 88888.00 2006-11-26 11:49:59.904 330 18193.54 78.43 52718.59 88888.00 2006-11-26 11:50:00.404 330 18193.78 78.31 52718.53 88888.00 2006-11-26 11:50:00.904 330 18193.90 78.18 52718.53 88888.00 2006-11-26 11:50:01.404 330 18193.66 78.08 52718.47 88888.00 2006-11-26 11:50:01.904 330 18193.64 78.10 52718.30 88888.00 2006-11-26 11:50:02.404 330 18193.57 78.05 52718.30 88888.00 2006-11-26 11:50:02.904 330 18193.52 77.96 52718.42 88888.00 2006-11-26 11:50:03.404 330 18193.50 77.91 52718.55 88888.00 2006-11-26 11:50:03.904 330 18193.54 77.80 52718.51 88888.00 2006-11-26 11:50:04.404 330 18193.60 77.80 52718.33 88888.00 2006-11-26 11:50:04.904 330 18193.48 77.92 52718.32 88888.00 2006-11-26 11:50:05.404 330 18193.55 77.99 52718.48 88888.00 2006-11-26 11:50:05.904 330 18193.61 77.90 52718.43 88888.00 2006-11-26 11:50:06.404 330 18193.49 77.85 52718.42 88888.00 2006-11-26 11:50:06.904 330 18193.56 77.74 52718.33 88888.00 2006-11-26 11:50:07.404 330 18193.70 77.71 52718.41 88888.00 2006-11-26 11:50:07.904 330 18193.67 77.68 52718.49 88888.00 2006-11-26 11:50:08.404 330 18193.56 77.66 52718.45 88888.00 2006-11-26 11:50:08.904 330 18193.47 77.63 52718.32 88888.00 2006-11-26 11:50:09.404 330 18193.28 77.58 52718.30 88888.00 2006-11-26 11:50:09.904 330 18193.22 77.55 52718.40 88888.00 2006-11-26 11:50:10.404 330 18193.45 77.71 52718.39 88888.00 2006-11-26 11:50:10.904 330 18193.36 77.83 52718.41 88888.00 2006-11-26 11:50:11.404 330 18193.50 77.88 52718.37 88888.00 2006-11-26 11:50:11.904 330 18193.51 77.78 52718.29 88888.00 2006-11-26 11:50:12.404 330 18193.45 77.73 52718.35 88888.00 2006-11-26 11:50:12.904 330 18193.36 77.83 52718.36 88888.00 2006-11-26 11:50:13.404 330 18193.21 77.84 52718.48 88888.00 2006-11-26 11:50:13.904 330 18193.14 77.81 52718.47 88888.00 2006-11-26 11:50:14.404 330 18193.14 77.76 52718.54 88888.00 2006-11-26 11:50:14.904 330 18193.08 77.77 52718.51 88888.00 2006-11-26 11:50:15.404 330 18193.04 77.78 52718.43 88888.00 2006-11-26 11:50:15.904 330 18192.94 77.80 52718.40 88888.00 2006-11-26 11:50:16.404 330 18192.88 77.74 52718.49 88888.00 2006-11-26 11:50:16.904 330 18192.80 77.76 52718.54 88888.00 2006-11-26 11:50:17.404 330 18192.74 77.78 52718.60 88888.00 2006-11-26 11:50:17.904 330 18192.74 77.79 52718.55 88888.00 2006-11-26 11:50:18.404 330 18192.78 77.70 52718.55 88888.00 2006-11-26 11:50:18.904 330 18192.63 77.62 52718.52 88888.00 2006-11-26 11:50:19.404 330 18192.58 77.53 52718.61 88888.00 2006-11-26 11:50:19.904 330 18192.49 77.51 52718.68 88888.00 2006-11-26 11:50:20.404 330 18192.42 77.52 52718.74 88888.00 2006-11-26 11:50:20.904 330 18192.30 77.54 52718.66 88888.00 2006-11-26 11:50:21.404 330 18192.25 77.53 52718.55 88888.00 2006-11-26 11:50:21.904 330 18192.28 77.52 52718.52 88888.00 2006-11-26 11:50:22.404 330 18192.29 77.53 52718.54 88888.00 2006-11-26 11:50:22.904 330 18192.23 77.54 52718.60 88888.00 2006-11-26 11:50:23.404 330 18192.10 77.47 52718.53 88888.00 2006-11-26 11:50:23.904 330 18192.10 77.52 52718.48 88888.00 2006-11-26 11:50:24.404 330 18192.05 77.59 52718.39 88888.00 2006-11-26 11:50:24.904 330 18191.93 77.63 52718.41 88888.00 2006-11-26 11:50:25.404 330 18191.80 77.63 52718.41 88888.00 2006-11-26 11:50:25.904 330 18191.75 77.65 52718.45 88888.00 2006-11-26 11:50:26.404 330 18191.74 77.65 52718.50 88888.00 2006-11-26 11:50:26.904 330 18191.83 77.67 52718.48 88888.00 2006-11-26 11:50:27.404 330 18191.83 77.72 52718.47 88888.00 2006-11-26 11:50:27.904 330 18191.73 77.75 52718.37 88888.00 2006-11-26 11:50:28.404 330 18191.67 77.75 52718.32 88888.00 2006-11-26 11:50:28.904 330 18191.71 77.75 52718.22 88888.00 2006-11-26 11:50:29.404 330 18191.76 77.68 52718.13 88888.00 2006-11-26 11:50:29.904 330 18191.51 77.66 52718.39 88888.00 2006-11-26 11:50:30.404 330 18191.53 77.67 52718.38 88888.00 2006-11-26 11:50:30.904 330 18191.56 77.66 52718.35 88888.00 2006-11-26 11:50:31.404 330 18191.48 77.66 52718.45 88888.00 2006-11-26 11:50:31.904 330 18191.41 77.68 52718.51 88888.00 2006-11-26 11:50:32.404 330 18191.58 77.71 52718.48 88888.00 2006-11-26 11:50:32.904 330 18191.49 77.71 52718.45 88888.00 2006-11-26 11:50:33.404 330 18191.47 77.69 52718.50 88888.00 2006-11-26 11:50:33.904 330 18191.41 77.73 52718.50 88888.00 2006-11-26 11:50:34.404 330 18191.50 77.85 52718.50 88888.00 2006-11-26 11:50:34.904 330 18191.59 77.83 52718.57 88888.00 2006-11-26 11:50:35.404 330 18191.58 77.82 52718.43 88888.00 2006-11-26 11:50:35.904 330 18191.39 77.80 52718.36 88888.00 2006-11-26 11:50:36.404 330 18191.49 77.77 52718.21 88888.00 2006-11-26 11:50:36.904 330 18191.37 77.80 52718.16 88888.00 2006-11-26 11:50:37.404 330 18191.47 77.92 52718.16 88888.00 2006-11-26 11:50:37.904 330 18191.51 78.02 52718.35 88888.00 2006-11-26 11:50:38.404 330 18191.53 78.04 52718.38 88888.00 2006-11-26 11:50:38.904 330 18191.49 78.07 52718.28 88888.00 2006-11-26 11:50:39.404 330 18191.38 78.09 52718.42 88888.00 2006-11-26 11:50:39.904 330 18191.44 78.04 52718.50 88888.00 2006-11-26 11:50:40.404 330 18191.64 78.06 52718.53 88888.00 2006-11-26 11:50:40.904 330 18191.59 78.10 52718.52 88888.00 2006-11-26 11:50:41.404 330 18191.55 78.23 52718.50 88888.00 2006-11-26 11:50:41.904 330 18191.67 78.29 52718.53 88888.00 2006-11-26 11:50:42.404 330 18191.78 78.18 52718.64 88888.00 2006-11-26 11:50:42.904 330 18191.62 78.14 52718.60 88888.00 2006-11-26 11:50:43.404 330 18191.65 78.20 52718.47 88888.00 2006-11-26 11:50:43.904 330 18191.72 78.19 52718.50 88888.00 2006-11-26 11:50:44.404 330 18191.67 78.16 52718.54 88888.00 2006-11-26 11:50:44.904 330 18191.59 78.25 52718.47 88888.00 2006-11-26 11:50:45.404 330 18191.62 78.20 52718.41 88888.00 2006-11-26 11:50:45.904 330 18191.65 78.12 52718.42 88888.00 2006-11-26 11:50:46.404 330 18191.67 78.17 52718.50 88888.00 2006-11-26 11:50:46.904 330 18191.82 78.29 52718.52 88888.00 2006-11-26 11:50:47.404 330 18191.84 78.29 52718.49 88888.00 2006-11-26 11:50:47.904 330 18191.71 78.24 52718.45 88888.00 2006-11-26 11:50:48.404 330 18191.70 78.19 52718.37 88888.00 2006-11-26 11:50:48.904 330 18191.63 78.18 52718.35 88888.00 2006-11-26 11:50:49.404 330 18191.77 78.21 52718.31 88888.00 2006-11-26 11:50:49.904 330 18191.78 78.17 52718.28 88888.00 2006-11-26 11:50:50.404 330 18191.76 78.12 52718.24 88888.00 2006-11-26 11:50:50.904 330 18191.53 78.10 52718.15 88888.00 2006-11-26 11:50:51.404 330 18191.47 78.15 52718.10 88888.00 2006-11-26 11:50:51.904 330 18191.60 78.19 52718.08 88888.00 2006-11-26 11:50:52.404 330 18191.62 78.29 52718.10 88888.00 2006-11-26 11:50:52.904 330 18191.65 78.41 52718.10 88888.00 2006-11-26 11:50:53.404 330 18191.71 78.43 52718.07 88888.00 2006-11-26 11:50:53.904 330 18191.70 78.35 52718.01 88888.00 2006-11-26 11:50:54.404 330 18191.67 78.35 52718.04 88888.00 2006-11-26 11:50:54.904 330 18191.65 78.42 52718.12 88888.00 2006-11-26 11:50:55.404 330 18191.62 78.46 52718.12 88888.00 2006-11-26 11:50:55.904 330 18191.66 78.52 52718.14 88888.00 2006-11-26 11:50:56.404 330 18191.69 78.54 52718.19 88888.00 2006-11-26 11:50:56.904 330 18191.67 78.57 52718.12 88888.00 2006-11-26 11:50:57.404 330 18191.64 78.62 52718.12 88888.00 2006-11-26 11:50:57.904 330 18191.69 78.71 52718.18 88888.00 2006-11-26 11:50:58.404 330 18191.65 78.72 52718.18 88888.00 2006-11-26 11:50:58.904 330 18191.66 78.78 52718.25 88888.00 2006-11-26 11:50:59.404 330 18191.67 78.79 52718.19 88888.00 2006-11-26 11:50:59.904 330 18191.59 78.65 52718.19 88888.00 2006-11-26 11:51:00.404 330 18191.69 78.64 52718.10 88888.00 2006-11-26 11:51:00.904 330 18191.69 78.50 52718.07 88888.00 2006-11-26 11:51:01.404 330 18191.69 78.46 52718.20 88888.00 2006-11-26 11:51:01.904 330 18191.50 78.50 52718.29 88888.00 2006-11-26 11:51:02.404 330 18191.62 78.56 52718.41 88888.00 2006-11-26 11:51:02.904 330 18191.78 78.55 52718.28 88888.00 2006-11-26 11:51:03.404 330 18191.60 78.53 52718.18 88888.00 2006-11-26 11:51:03.904 330 18191.50 78.52 52718.18 88888.00 2006-11-26 11:51:04.404 330 18191.62 78.50 52718.10 88888.00 2006-11-26 11:51:04.904 330 18191.63 78.51 52718.09 88888.00 2006-11-26 11:51:05.404 330 18191.64 78.53 52718.14 88888.00 2006-11-26 11:51:05.904 330 18191.74 78.53 52718.17 88888.00 2006-11-26 11:51:06.404 330 18191.71 78.49 52718.24 88888.00 2006-11-26 11:51:06.904 330 18191.53 78.53 52718.15 88888.00 2006-11-26 11:51:07.404 330 18191.49 78.59 52718.02 88888.00 2006-11-26 11:51:07.904 330 18191.48 78.62 52718.04 88888.00 2006-11-26 11:51:08.404 330 18191.50 78.57 52718.08 88888.00 2006-11-26 11:51:08.904 330 18191.37 78.55 52718.14 88888.00 2006-11-26 11:51:09.404 330 18191.34 78.44 52718.17 88888.00 2006-11-26 11:51:09.904 330 18191.40 78.40 52718.14 88888.00 2006-11-26 11:51:10.404 330 18191.41 78.44 52718.13 88888.00 2006-11-26 11:51:10.904 330 18191.41 78.48 52718.15 88888.00 2006-11-26 11:51:11.404 330 18191.36 78.45 52718.05 88888.00 2006-11-26 11:51:11.904 330 18191.49 78.39 52718.13 88888.00 2006-11-26 11:51:12.404 330 18191.55 78.38 52718.18 88888.00 2006-11-26 11:51:12.904 330 18191.29 78.40 52718.32 88888.00 2006-11-26 11:51:13.404 330 18191.18 78.40 52718.19 88888.00 2006-11-26 11:51:13.904 330 18191.17 78.50 52718.12 88888.00 2006-11-26 11:51:14.404 330 18191.19 78.46 52718.10 88888.00 2006-11-26 11:51:14.904 330 18191.32 78.50 52718.10 88888.00 2006-11-26 11:51:15.404 330 18191.39 78.54 52718.13 88888.00 2006-11-26 11:51:15.904 330 18191.32 78.55 52718.19 88888.00 2006-11-26 11:51:16.404 330 18191.32 78.61 52718.19 88888.00 2006-11-26 11:51:16.904 330 18191.26 78.62 52718.13 88888.00 2006-11-26 11:51:17.404 330 18191.18 78.71 52718.10 88888.00 2006-11-26 11:51:17.904 330 18191.15 78.83 52718.02 88888.00 2006-11-26 11:51:18.404 330 18191.10 78.85 52718.04 88888.00 2006-11-26 11:51:18.904 330 18191.18 78.87 52718.10 88888.00 2006-11-26 11:51:19.404 330 18191.17 78.92 52718.19 88888.00 2006-11-26 11:51:19.904 330 18191.07 79.01 52718.30 88888.00 2006-11-26 11:51:20.404 330 18190.96 79.09 52718.27 88888.00 2006-11-26 11:51:20.904 330 18191.02 79.08 52718.30 88888.00 2006-11-26 11:51:21.404 330 18191.04 79.05 52718.44 88888.00 2006-11-26 11:51:21.904 330 18190.97 79.08 52718.45 88888.00 2006-11-26 11:51:22.404 330 18191.00 79.19 52718.37 88888.00 2006-11-26 11:51:22.904 330 18190.86 79.32 52718.43 88888.00 2006-11-26 11:51:23.404 330 18190.78 79.36 52718.42 88888.00 2006-11-26 11:51:23.904 330 18190.73 79.32 52718.50 88888.00 2006-11-26 11:51:24.404 330 18190.68 79.34 52718.55 88888.00 2006-11-26 11:51:24.904 330 18190.78 79.39 52718.56 88888.00 2006-11-26 11:51:25.404 330 18190.82 79.49 52718.55 88888.00 2006-11-26 11:51:25.904 330 18190.73 79.55 52718.61 88888.00 2006-11-26 11:51:26.404 330 18190.73 79.51 52718.66 88888.00 2006-11-26 11:51:26.904 330 18190.74 79.61 52718.65 88888.00 2006-11-26 11:51:27.404 330 18190.75 79.59 52718.66 88888.00 2006-11-26 11:51:27.904 330 18190.67 79.59 52718.75 88888.00 2006-11-26 11:51:28.404 330 18190.76 79.62 52718.82 88888.00 2006-11-26 11:51:28.904 330 18190.71 79.57 52718.86 88888.00 2006-11-26 11:51:29.404 330 18190.71 79.59 52718.88 88888.00 2006-11-26 11:51:29.904 330 18190.67 79.64 52718.82 88888.00 2006-11-26 11:51:30.404 330 18190.55 79.63 52718.95 88888.00 2006-11-26 11:51:30.904 330 18190.53 79.67 52718.99 88888.00 2006-11-26 11:51:31.404 330 18190.46 79.82 52718.91 88888.00 2006-11-26 11:51:31.904 330 18190.46 79.85 52718.79 88888.00 2006-11-26 11:51:32.404 330 18190.39 79.85 52718.80 88888.00 2006-11-26 11:51:32.904 330 18190.34 79.84 52718.82 88888.00 2006-11-26 11:51:33.404 330 18190.37 79.85 52718.84 88888.00 2006-11-26 11:51:33.904 330 18190.58 79.91 52718.91 88888.00 2006-11-26 11:51:34.404 330 18190.63 80.00 52718.96 88888.00 2006-11-26 11:51:34.904 330 18190.54 80.01 52718.90 88888.00 2006-11-26 11:51:35.404 330 18190.56 80.04 52718.94 88888.00 2006-11-26 11:51:35.904 330 18190.57 80.10 52719.01 88888.00 2006-11-26 11:51:36.404 330 18190.61 80.12 52719.01 88888.00 2006-11-26 11:51:36.904 330 18190.64 80.09 52718.94 88888.00 2006-11-26 11:51:37.404 330 18190.62 80.16 52718.90 88888.00 2006-11-26 11:51:37.904 330 18190.68 80.26 52718.87 88888.00 2006-11-26 11:51:38.404 330 18190.63 80.30 52718.82 88888.00 2006-11-26 11:51:38.904 330 18190.64 80.30 52718.78 88888.00 2006-11-26 11:51:39.404 330 18190.62 80.30 52718.93 88888.00 2006-11-26 11:51:39.904 330 18190.57 80.31 52719.09 88888.00 2006-11-26 11:51:40.404 330 18190.56 80.28 52718.94 88888.00 2006-11-26 11:51:40.904 330 18190.54 80.33 52718.86 88888.00 2006-11-26 11:51:41.404 330 18190.53 80.34 52718.86 88888.00 2006-11-26 11:51:41.904 330 18190.66 80.34 52718.86 88888.00 2006-11-26 11:51:42.404 330 18190.66 80.41 52718.91 88888.00 2006-11-26 11:51:42.904 330 18190.69 80.36 52718.95 88888.00 2006-11-26 11:51:43.404 330 18190.65 80.35 52719.03 88888.00 2006-11-26 11:51:43.904 330 18190.63 80.34 52718.93 88888.00 2006-11-26 11:51:44.404 330 18190.60 80.33 52718.85 88888.00 2006-11-26 11:51:44.904 330 18190.51 80.30 52718.91 88888.00 2006-11-26 11:51:45.404 330 18190.55 80.35 52718.96 88888.00 2006-11-26 11:51:45.904 330 18190.66 80.42 52718.96 88888.00 2006-11-26 11:51:46.404 330 18190.75 80.46 52719.03 88888.00 2006-11-26 11:51:46.904 330 18190.62 80.52 52718.96 88888.00 2006-11-26 11:51:47.404 330 18190.57 80.49 52718.95 88888.00 2006-11-26 11:51:47.904 330 18190.64 80.51 52719.00 88888.00 2006-11-26 11:51:48.404 330 18190.48 80.49 52719.03 88888.00 2006-11-26 11:51:48.904 330 18190.37 80.47 52718.94 88888.00 2006-11-26 11:51:49.404 330 18190.32 80.48 52718.93 88888.00 2006-11-26 11:51:49.904 330 18190.34 80.51 52719.00 88888.00 2006-11-26 11:51:50.404 330 18190.48 80.51 52719.00 88888.00 2006-11-26 11:51:50.904 330 18190.75 80.55 52719.07 88888.00 2006-11-26 11:51:51.404 330 18190.58 80.54 52718.99 88888.00 2006-11-26 11:51:51.904 330 18190.43 80.61 52719.00 88888.00 2006-11-26 11:51:52.404 330 18190.44 80.50 52719.08 88888.00 2006-11-26 11:51:52.904 330 18190.35 80.48 52719.10 88888.00 2006-11-26 11:51:53.404 330 18190.35 80.46 52719.06 88888.00 2006-11-26 11:51:53.904 330 18190.34 80.51 52718.99 88888.00 2006-11-26 11:51:54.404 330 18190.41 80.54 52718.93 88888.00 2006-11-26 11:51:54.904 330 18190.54 80.53 52718.90 88888.00 2006-11-26 11:51:55.404 330 18190.58 80.54 52718.79 88888.00 2006-11-26 11:51:55.904 330 18190.51 80.56 52718.75 88888.00 2006-11-26 11:51:56.404 330 18190.47 80.54 52718.73 88888.00 2006-11-26 11:51:56.904 330 18190.45 80.48 52718.79 88888.00 2006-11-26 11:51:57.404 330 18190.44 80.55 52718.72 88888.00 2006-11-26 11:51:57.904 330 18190.46 80.62 52718.74 88888.00 2006-11-26 11:51:58.404 330 18190.51 80.59 52718.83 88888.00 2006-11-26 11:51:58.904 330 18190.36 80.68 52718.87 88888.00 2006-11-26 11:51:59.404 330 18190.35 80.71 52718.74 88888.00 2006-11-26 11:51:59.904 330 18190.37 80.69 52718.77 88888.00 2006-11-26 11:52:00.404 330 18190.33 80.70 52718.75 88888.00 2006-11-26 11:52:00.904 330 18190.29 80.66 52718.85 88888.00 2006-11-26 11:52:01.404 330 18190.28 80.56 52718.79 88888.00 2006-11-26 11:52:01.904 330 18190.32 80.54 52718.77 88888.00 2006-11-26 11:52:02.404 330 18190.40 80.47 52718.80 88888.00 2006-11-26 11:52:02.904 330 18190.44 80.41 52718.76 88888.00 2006-11-26 11:52:03.404 330 18190.39 80.43 52718.70 88888.00 2006-11-26 11:52:03.904 330 18190.33 80.40 52718.71 88888.00 2006-11-26 11:52:04.404 330 18190.29 80.36 52718.68 88888.00 2006-11-26 11:52:04.904 330 18190.19 80.40 52718.77 88888.00 2006-11-26 11:52:05.404 330 18190.14 80.39 52718.85 88888.00 2006-11-26 11:52:05.904 330 18190.11 80.36 52718.79 88888.00 2006-11-26 11:52:06.404 330 18190.08 80.42 52718.71 88888.00 2006-11-26 11:52:06.904 330 18190.12 80.47 52718.80 88888.00 2006-11-26 11:52:07.404 330 18190.14 80.52 52718.83 88888.00 2006-11-26 11:52:07.904 330 18190.12 80.50 52718.76 88888.00 2006-11-26 11:52:08.404 330 18189.98 80.53 52718.72 88888.00 2006-11-26 11:52:08.904 330 18190.09 80.63 52718.68 88888.00 2006-11-26 11:52:09.404 330 18190.09 80.62 52718.75 88888.00 2006-11-26 11:52:09.904 330 18190.08 80.62 52718.71 88888.00 2006-11-26 11:52:10.404 330 18189.99 80.73 52718.76 88888.00 2006-11-26 11:52:10.904 330 18190.14 80.70 52718.87 88888.00 2006-11-26 11:52:11.404 330 18190.14 80.80 52718.85 88888.00 2006-11-26 11:52:11.904 330 18190.10 80.82 52718.90 88888.00 2006-11-26 11:52:12.404 330 18190.15 80.86 52718.91 88888.00 2006-11-26 11:52:12.904 330 18190.13 80.91 52718.94 88888.00 2006-11-26 11:52:13.404 330 18190.18 80.95 52718.93 88888.00 2006-11-26 11:52:13.904 330 18190.19 81.00 52718.96 88888.00 2006-11-26 11:52:14.404 330 18190.21 80.95 52718.98 88888.00 2006-11-26 11:52:14.904 330 18190.21 80.97 52719.08 88888.00 2006-11-26 11:52:15.404 330 18190.26 81.02 52719.19 88888.00 2006-11-26 11:52:15.904 330 18190.25 81.04 52719.05 88888.00 2006-11-26 11:52:16.404 330 18190.23 81.06 52718.95 88888.00 2006-11-26 11:52:16.904 330 18190.18 81.02 52719.06 88888.00 2006-11-26 11:52:17.404 330 18190.18 80.99 52719.01 88888.00 2006-11-26 11:52:17.904 330 18190.32 80.97 52718.90 88888.00 2006-11-26 11:52:18.404 330 18190.44 81.00 52718.91 88888.00 2006-11-26 11:52:18.904 330 18190.52 80.99 52718.97 88888.00 2006-11-26 11:52:19.404 330 18190.50 80.97 52718.95 88888.00 2006-11-26 11:52:19.904 330 18190.44 80.96 52719.00 88888.00 2006-11-26 11:52:20.404 330 18190.45 80.92 52718.97 88888.00 2006-11-26 11:52:20.904 330 18190.50 80.87 52718.89 88888.00 2006-11-26 11:52:21.404 330 18190.44 80.79 52718.91 88888.00 2006-11-26 11:52:21.904 330 18190.47 80.70 52718.89 88888.00 2006-11-26 11:52:22.404 330 18190.54 80.66 52718.87 88888.00 2006-11-26 11:52:22.904 330 18190.52 80.59 52718.87 88888.00 2006-11-26 11:52:23.404 330 18190.56 80.52 52718.91 88888.00 2006-11-26 11:52:23.904 330 18190.63 80.46 52718.85 88888.00 2006-11-26 11:52:24.404 330 18190.56 80.43 52718.77 88888.00 2006-11-26 11:52:24.904 330 18190.63 80.36 52718.85 88888.00 2006-11-26 11:52:25.404 330 18190.64 80.38 52718.79 88888.00 2006-11-26 11:52:25.904 330 18190.43 80.33 52718.78 88888.00 2006-11-26 11:52:26.404 330 18190.45 80.34 52718.73 88888.00 2006-11-26 11:52:26.904 330 18190.41 80.23 52718.66 88888.00 2006-11-26 11:52:27.404 330 18190.31 80.19 52718.64 88888.00 2006-11-26 11:52:27.904 330 18190.31 80.28 52718.67 88888.00 2006-11-26 11:52:28.404 330 18190.36 80.26 52718.77 88888.00 2006-11-26 11:52:28.904 330 18190.36 80.18 52718.64 88888.00 2006-11-26 11:52:29.404 330 18190.35 80.13 52718.65 88888.00 2006-11-26 11:52:29.904 330 18190.42 80.08 52718.65 88888.00 2006-11-26 11:52:30.404 330 18190.40 80.07 52718.49 88888.00 2006-11-26 11:52:30.904 330 18190.42 80.10 52718.59 88888.00 2006-11-26 11:52:31.404 330 18190.37 80.07 52718.68 88888.00 2006-11-26 11:52:31.904 330 18190.40 80.00 52718.59 88888.00 2006-11-26 11:52:32.404 330 18190.36 79.94 52718.49 88888.00 2006-11-26 11:52:32.904 330 18190.39 79.92 52718.52 88888.00 2006-11-26 11:52:33.404 330 18190.42 79.87 52718.61 88888.00 2006-11-26 11:52:33.904 330 18190.41 79.82 52718.52 88888.00 2006-11-26 11:52:34.404 330 18190.36 79.77 52718.49 88888.00 2006-11-26 11:52:34.904 330 18190.32 79.70 52718.43 88888.00 2006-11-26 11:52:35.404 330 18190.35 79.69 52718.42 88888.00 2006-11-26 11:52:35.904 330 18190.44 79.62 52718.32 88888.00 2006-11-26 11:52:36.404 330 18190.58 79.53 52718.33 88888.00 2006-11-26 11:52:36.904 330 18190.60 79.54 52718.31 88888.00 2006-11-26 11:52:37.404 330 18190.62 79.51 52718.35 88888.00 2006-11-26 11:52:37.904 330 18190.72 79.55 52718.51 88888.00 2006-11-26 11:52:38.404 330 18190.71 79.58 52718.60 88888.00 2006-11-26 11:52:38.904 330 18190.58 79.49 52718.54 88888.00 2006-11-26 11:52:39.404 330 18190.54 79.47 52718.56 88888.00 2006-11-26 11:52:39.904 330 18190.62 79.56 52718.53 88888.00 2006-11-26 11:52:40.404 330 18190.58 79.58 52718.44 88888.00 2006-11-26 11:52:40.904 330 18190.58 79.51 52718.43 88888.00 2006-11-26 11:52:41.404 330 18190.55 79.43 52718.37 88888.00 2006-11-26 11:52:41.904 330 18190.51 79.39 52718.28 88888.00 2006-11-26 11:52:42.404 330 18190.37 79.45 52718.35 88888.00 2006-11-26 11:52:42.904 330 18190.40 79.46 52718.49 88888.00 2006-11-26 11:52:43.404 330 18190.42 79.36 52718.60 88888.00 2006-11-26 11:52:43.904 330 18190.33 79.33 52718.71 88888.00 2006-11-26 11:52:44.404 330 18190.20 79.32 52718.77 88888.00 2006-11-26 11:52:44.904 330 18190.17 79.33 52718.72 88888.00 2006-11-26 11:52:45.404 330 18190.21 79.41 52718.75 88888.00 2006-11-26 11:52:45.904 330 18190.19 79.47 52718.70 88888.00 2006-11-26 11:52:46.404 330 18190.29 79.44 52718.73 88888.00 2006-11-26 11:52:46.904 330 18190.20 79.52 52718.77 88888.00 2006-11-26 11:52:47.404 330 18190.23 79.54 52718.71 88888.00 2006-11-26 11:52:47.904 330 18190.15 79.55 52718.75 88888.00 2006-11-26 11:52:48.404 330 18190.07 79.56 52718.83 88888.00 2006-11-26 11:52:48.904 330 18190.14 79.69 52719.03 88888.00 2006-11-26 11:52:49.404 330 18190.28 79.77 52718.82 88888.00 2006-11-26 11:52:49.904 330 18190.14 79.74 52718.80 88888.00 2006-11-26 11:52:50.404 330 18190.00 79.73 52718.85 88888.00 2006-11-26 11:52:50.904 330 18189.96 79.78 52718.96 88888.00 2006-11-26 11:52:51.404 330 18190.02 79.85 52718.97 88888.00 2006-11-26 11:52:51.904 330 18190.00 79.94 52718.80 88888.00 2006-11-26 11:52:52.404 330 18190.06 79.89 52718.76 88888.00 2006-11-26 11:52:52.904 330 18189.99 79.84 52718.78 88888.00 2006-11-26 11:52:53.404 330 18189.87 79.87 52718.88 88888.00 2006-11-26 11:52:53.904 330 18189.88 79.88 52719.09 88888.00 2006-11-26 11:52:54.404 330 18189.88 79.85 52719.19 88888.00 2006-11-26 11:52:54.904 330 18189.90 79.81 52719.02 88888.00 2006-11-26 11:52:55.404 330 18189.90 79.79 52718.97 88888.00 2006-11-26 11:52:55.904 330 18189.72 79.75 52719.00 88888.00 2006-11-26 11:52:56.404 330 18189.77 79.69 52719.01 88888.00 2006-11-26 11:52:56.904 330 18189.79 79.70 52719.03 88888.00 2006-11-26 11:52:57.404 330 18189.77 79.69 52718.99 88888.00 2006-11-26 11:52:57.904 330 18189.74 79.65 52718.87 88888.00 2006-11-26 11:52:58.404 330 18189.47 79.64 52718.86 88888.00 2006-11-26 11:52:58.904 330 18189.38 79.63 52718.84 88888.00 2006-11-26 11:52:59.404 330 18189.36 79.56 52718.80 88888.00 2006-11-26 11:52:59.904 330 18189.49 79.61 52718.77 88888.00 2006-11-26 11:53:00.404 330 18189.59 79.63 52718.78 88888.00 2006-11-26 11:53:00.904 330 18189.70 79.68 52718.82 88888.00 2006-11-26 11:53:01.404 330 18189.74 79.70 52718.83 88888.00 2006-11-26 11:53:01.904 330 18189.72 79.64 52718.85 88888.00 2006-11-26 11:53:02.404 330 18189.84 79.62 52718.77 88888.00 2006-11-26 11:53:02.904 330 18189.77 79.67 52718.79 88888.00 2006-11-26 11:53:03.404 330 18189.75 79.73 52718.77 88888.00 2006-11-26 11:53:03.904 330 18189.71 79.74 52718.63 88888.00 2006-11-26 11:53:04.404 330 18189.74 79.77 52718.72 88888.00 2006-11-26 11:53:04.904 330 18189.87 79.71 52718.80 88888.00 2006-11-26 11:53:05.404 330 18189.93 79.78 52718.79 88888.00 2006-11-26 11:53:05.904 330 18189.91 79.86 52718.86 88888.00 2006-11-26 11:53:06.404 330 18189.95 79.98 52718.94 88888.00 2006-11-26 11:53:06.904 330 18190.03 80.00 52719.02 88888.00 2006-11-26 11:53:07.404 330 18190.09 79.91 52718.93 88888.00 2006-11-26 11:53:07.904 330 18190.04 79.85 52718.84 88888.00 2006-11-26 11:53:08.404 330 18190.01 79.87 52718.86 88888.00 2006-11-26 11:53:08.904 330 18190.01 79.89 52718.90 88888.00 2006-11-26 11:53:09.404 330 18190.04 79.83 52718.93 88888.00 2006-11-26 11:53:09.904 330 18190.01 79.71 52718.90 88888.00 2006-11-26 11:53:10.404 330 18189.81 79.70 52718.89 88888.00 2006-11-26 11:53:10.904 330 18189.91 79.72 52718.88 88888.00 2006-11-26 11:53:11.404 330 18189.93 79.68 52718.90 88888.00 2006-11-26 11:53:11.904 330 18190.03 79.61 52718.87 88888.00 2006-11-26 11:53:12.401 330 18189.96 79.54 52718.80 88888.00 2006-11-26 11:53:12.901 330 18190.01 79.49 52718.73 88888.00 2006-11-26 11:53:13.401 330 18189.91 79.48 52718.78 88888.00 2006-11-26 11:53:13.901 330 18189.79 79.54 52718.82 88888.00 2006-11-26 11:53:14.401 330 18189.63 79.55 52718.76 88888.00 2006-11-26 11:53:14.901 330 18189.70 79.51 52718.77 88888.00 2006-11-26 11:53:15.401 330 18189.87 79.46 52718.76 88888.00 2006-11-26 11:53:15.901 330 18189.89 79.52 52718.79 88888.00 2006-11-26 11:53:16.401 330 18189.95 79.57 52718.90 88888.00 2006-11-26 11:53:16.901 330 18189.95 79.61 52718.88 88888.00 2006-11-26 11:53:17.401 330 18190.25 79.59 52718.83 88888.00 2006-11-26 11:53:17.901 330 18190.22 79.55 52718.89 88888.00 2006-11-26 11:53:18.401 330 18190.18 79.57 52718.89 88888.00 2006-11-26 11:53:18.901 330 18190.13 79.67 52718.78 88888.00 2006-11-26 11:53:19.401 330 18190.10 79.66 52718.75 88888.00 2006-11-26 11:53:19.901 330 18190.19 79.75 52718.83 88888.00 2006-11-26 11:53:20.401 330 18190.11 79.83 52718.89 88888.00 2006-11-26 11:53:20.901 330 18189.99 79.87 52718.99 88888.00 2006-11-26 11:53:21.401 330 18189.91 79.77 52718.97 88888.00 2006-11-26 11:53:21.901 330 18189.81 79.80 52718.91 88888.00 2006-11-26 11:53:22.401 330 18189.90 79.96 52718.97 88888.00 2006-11-26 11:53:22.901 330 18190.06 80.11 52719.01 88888.00 2006-11-26 11:53:23.401 330 18189.97 80.05 52718.97 88888.00 2006-11-26 11:53:23.901 330 18189.80 80.00 52719.01 88888.00 2006-11-26 11:53:24.401 330 18189.74 80.03 52719.02 88888.00 2006-11-26 11:53:24.901 330 18189.78 79.90 52719.05 88888.00 2006-11-26 11:53:25.401 330 18189.79 79.90 52719.07 88888.00 2006-11-26 11:53:25.901 330 18189.69 80.01 52719.08 88888.00 2006-11-26 11:53:26.401 330 18189.67 80.07 52718.90 88888.00 2006-11-26 11:53:26.901 330 18189.84 80.07 52718.83 88888.00 2006-11-26 11:53:27.401 330 18189.87 80.05 52718.93 88888.00 2006-11-26 11:53:27.901 330 18189.88 80.06 52718.80 88888.00 2006-11-26 11:53:28.401 330 18189.82 80.00 52718.71 88888.00 2006-11-26 11:53:28.901 330 18189.85 79.86 52718.66 88888.00 2006-11-26 11:53:29.401 330 18189.89 79.76 52718.60 88888.00 2006-11-26 11:53:29.901 330 18190.07 79.73 52718.59 88888.00 2006-11-26 11:53:30.401 330 18190.03 79.71 52718.54 88888.00 2006-11-26 11:53:30.901 330 18189.97 79.62 52718.70 88888.00 2006-11-26 11:53:31.401 330 18190.00 79.55 52718.72 88888.00 2006-11-26 11:53:31.901 330 18190.06 79.52 52718.67 88888.00 2006-11-26 11:53:32.401 330 18190.04 79.55 52718.59 88888.00 2006-11-26 11:53:32.901 330 18190.03 79.52 52718.56 88888.00 2006-11-26 11:53:33.401 330 18190.24 79.48 52718.51 88888.00 2006-11-26 11:53:33.901 330 18190.25 79.44 52718.53 88888.00 2006-11-26 11:53:34.401 330 18190.26 79.30 52718.50 88888.00 2006-11-26 11:53:34.901 330 18190.34 79.34 52718.42 88888.00 2006-11-26 11:53:35.401 330 18190.30 79.32 52718.39 88888.00 2006-11-26 11:53:35.901 330 18190.34 79.42 52718.42 88888.00 2006-11-26 11:53:36.401 330 18190.24 79.46 52718.42 88888.00 2006-11-26 11:53:36.901 330 18190.24 79.49 52718.47 88888.00 2006-11-26 11:53:37.401 330 18190.30 79.50 52718.48 88888.00 2006-11-26 11:53:37.901 330 18190.39 79.51 52718.37 88888.00 2006-11-26 11:53:38.401 330 18190.35 79.56 52718.26 88888.00 2006-11-26 11:53:38.901 330 18190.39 79.79 52718.38 88888.00 2006-11-26 11:53:39.401 330 18190.43 79.81 52718.30 88888.00 2006-11-26 11:53:39.901 330 18190.50 79.79 52718.27 88888.00 2006-11-26 11:53:40.401 330 18190.47 79.87 52718.24 88888.00 2006-11-26 11:53:40.901 330 18190.43 79.90 52718.35 88888.00 2006-11-26 11:53:41.401 330 18190.41 79.70 52718.40 88888.00 2006-11-26 11:53:41.901 330 18190.40 79.59 52718.42 88888.00 2006-11-26 11:53:42.401 330 18190.42 79.59 52718.36 88888.00 2006-11-26 11:53:42.901 330 18190.33 79.55 52718.51 88888.00 2006-11-26 11:53:43.401 330 18190.41 79.56 52718.64 88888.00 2006-11-26 11:53:43.901 330 18190.41 79.58 52718.71 88888.00 2006-11-26 11:53:44.401 330 18190.34 79.55 52718.61 88888.00 2006-11-26 11:53:44.901 330 18190.39 79.61 52718.65 88888.00 2006-11-26 11:53:45.401 330 18190.25 79.66 52718.61 88888.00 2006-11-26 11:53:45.901 330 18190.34 79.67 52718.59 88888.00 2006-11-26 11:53:46.401 330 18190.42 79.69 52718.55 88888.00 2006-11-26 11:53:46.901 330 18190.18 79.65 52718.54 88888.00 2006-11-26 11:53:47.401 330 18190.04 79.61 52718.60 88888.00 2006-11-26 11:53:47.901 330 18189.99 79.57 52718.60 88888.00 2006-11-26 11:53:48.401 330 18189.97 79.62 52718.70 88888.00 2006-11-26 11:53:48.901 330 18190.07 79.76 52718.78 88888.00 2006-11-26 11:53:49.401 330 18190.00 79.77 52718.88 88888.00 2006-11-26 11:53:49.901 330 18190.01 79.77 52718.83 88888.00 2006-11-26 11:53:50.401 330 18190.01 79.77 52718.84 88888.00 2006-11-26 11:53:50.901 330 18190.15 79.82 52718.86 88888.00 2006-11-26 11:53:51.401 330 18190.31 79.78 52718.90 88888.00 2006-11-26 11:53:51.901 330 18190.47 79.78 52718.88 88888.00 2006-11-26 11:53:52.401 330 18190.42 79.84 52718.85 88888.00 2006-11-26 11:53:52.901 330 18190.43 79.80 52718.87 88888.00 2006-11-26 11:53:53.401 330 18190.37 79.74 52718.87 88888.00 2006-11-26 11:53:53.901 330 18190.31 79.75 52718.96 88888.00 2006-11-26 11:53:54.401 330 18190.13 79.74 52718.89 88888.00 2006-11-26 11:53:54.901 330 18190.23 79.74 52718.82 88888.00 2006-11-26 11:53:55.401 330 18190.24 79.71 52718.80 88888.00 2006-11-26 11:53:55.901 330 18190.22 79.70 52718.91 88888.00 2006-11-26 11:53:56.401 330 18190.24 79.65 52718.86 88888.00 2006-11-26 11:53:56.901 330 18190.08 79.62 52718.85 88888.00 2006-11-26 11:53:57.401 330 18190.00 79.54 52718.84 88888.00 2006-11-26 11:53:57.901 330 18190.18 79.50 52718.77 88888.00 2006-11-26 11:53:58.401 330 18190.26 79.45 52718.80 88888.00 2006-11-26 11:53:58.901 330 18190.42 79.37 52718.78 88888.00 2006-11-26 11:53:59.401 330 18190.34 79.40 52718.75 88888.00 2006-11-26 11:53:59.901 330 18190.30 79.33 52718.65 88888.00 2006-11-26 11:54:00.401 330 18190.42 79.28 52718.63 88888.00 2006-11-26 11:54:00.901 330 18190.46 79.18 52718.67 88888.00 2006-11-26 11:54:01.401 330 18190.39 79.15 52718.87 88888.00 2006-11-26 11:54:01.901 330 18190.37 79.12 52718.79 88888.00 2006-11-26 11:54:02.401 330 18190.82 79.04 52718.83 88888.00 2006-11-26 11:54:02.901 330 18190.95 78.97 52718.84 88888.00 2006-11-26 11:54:03.401 330 18190.60 78.90 52718.82 88888.00 2006-11-26 11:54:03.901 330 18190.48 78.87 52718.68 88888.00 2006-11-26 11:54:04.401 330 18190.44 78.78 52718.63 88888.00 2006-11-26 11:54:04.901 330 18190.48 78.76 52718.66 88888.00 2006-11-26 11:54:05.401 330 18190.62 78.77 52718.65 88888.00 2006-11-26 11:54:05.901 330 18190.61 78.78 52718.63 88888.00 2006-11-26 11:54:06.401 330 18190.48 78.78 52718.64 88888.00 2006-11-26 11:54:06.901 330 18190.51 78.73 52718.52 88888.00 2006-11-26 11:54:07.401 330 18190.56 78.65 52718.48 88888.00 2006-11-26 11:54:07.901 330 18190.72 78.62 52718.55 88888.00 2006-11-26 11:54:08.401 330 18190.74 78.63 52718.63 88888.00 2006-11-26 11:54:08.901 330 18190.77 78.63 52718.65 88888.00 2006-11-26 11:54:09.401 330 18190.80 78.61 52718.66 88888.00 2006-11-26 11:54:09.901 330 18190.84 78.67 52718.60 88888.00 2006-11-26 11:54:10.401 330 18190.79 78.69 52718.63 88888.00 2006-11-26 11:54:10.901 330 18190.86 78.64 52718.77 88888.00 2006-11-26 11:54:11.401 330 18190.87 78.62 52718.76 88888.00 2006-11-26 11:54:11.901 330 18190.67 78.65 52718.71 88888.00 2006-11-26 11:54:12.401 330 18190.67 78.71 52718.66 88888.00 2006-11-26 11:54:12.901 330 18190.65 78.76 52718.71 88888.00 2006-11-26 11:54:13.401 330 18190.53 78.75 52718.70 88888.00 2006-11-26 11:54:13.901 330 18190.51 78.74 52718.80 88888.00 2006-11-26 11:54:14.401 330 18190.60 78.80 52718.86 88888.00 2006-11-26 11:54:14.901 330 18190.58 78.86 52718.90 88888.00 2006-11-26 11:54:15.401 330 18190.46 78.88 52718.91 88888.00 2006-11-26 11:54:15.901 330 18190.42 78.95 52718.94 88888.00 2006-11-26 11:54:16.401 330 18190.48 79.00 52718.98 88888.00 2006-11-26 11:54:16.901 330 18190.41 79.03 52718.99 88888.00 2006-11-26 11:54:17.401 330 18190.43 79.15 52719.02 88888.00 2006-11-26 11:54:17.901 330 18190.50 79.19 52719.21 88888.00 2006-11-26 11:54:18.401 330 18190.39 79.18 52719.40 88888.00 2006-11-26 11:54:18.901 330 18190.25 79.22 52719.48 88888.00 2006-11-26 11:54:19.401 330 18190.26 79.31 52719.56 88888.00 2006-11-26 11:54:19.901 330 18190.23 79.35 52719.36 88888.00 2006-11-26 11:54:20.401 330 18190.20 79.38 52719.38 88888.00 2006-11-26 11:54:20.901 330 18190.21 79.41 52719.48 88888.00 2006-11-26 11:54:21.401 330 18190.28 79.49 52719.45 88888.00 2006-11-26 11:54:21.901 330 18190.30 79.53 52719.45 88888.00 2006-11-26 11:54:22.401 330 18190.30 79.50 52719.51 88888.00 2006-11-26 11:54:22.901 330 18190.26 79.49 52719.52 88888.00 2006-11-26 11:54:23.401 330 18190.31 79.50 52719.44 88888.00 2006-11-26 11:54:23.901 330 18190.74 79.57 52719.46 88888.00 2006-11-26 11:54:24.401 330 18190.68 79.58 52719.60 88888.00 2006-11-26 11:54:24.901 330 18190.32 79.62 52719.58 88888.00 2006-11-26 11:54:25.401 330 18190.36 79.61 52719.43 88888.00 2006-11-26 11:54:25.901 330 18190.39 79.54 52719.37 88888.00 2006-11-26 11:54:26.401 330 18190.31 79.55 52719.41 88888.00 2006-11-26 11:54:26.901 330 18190.29 79.53 52719.54 88888.00 2006-11-26 11:54:27.401 330 18190.35 79.51 52719.52 88888.00 2006-11-26 11:54:27.901 330 18190.39 79.51 52719.55 88888.00 2006-11-26 11:54:28.401 330 18190.45 79.54 52719.54 88888.00 2006-11-26 11:54:28.901 330 18190.44 79.52 52719.42 88888.00 2006-11-26 11:54:29.401 330 18190.36 79.46 52719.44 88888.00 2006-11-26 11:54:29.901 330 18190.34 79.45 52719.42 88888.00 2006-11-26 11:54:30.401 330 18190.41 79.47 52719.36 88888.00 2006-11-26 11:54:30.901 330 18190.41 79.45 52719.35 88888.00 2006-11-26 11:54:31.401 330 18190.42 79.50 52719.41 88888.00 2006-11-26 11:54:31.901 330 18190.47 79.52 52719.36 88888.00 2006-11-26 11:54:32.401 330 18190.43 79.53 52719.21 88888.00 2006-11-26 11:54:32.901 330 18190.54 79.50 52719.19 88888.00 2006-11-26 11:54:33.401 330 18190.45 79.36 52719.03 88888.00 2006-11-26 11:54:33.901 330 18190.50 79.35 52718.93 88888.00 2006-11-26 11:54:34.401 330 18190.48 79.36 52718.96 88888.00 2006-11-26 11:54:34.901 330 18190.52 79.34 52719.05 88888.00 2006-11-26 11:54:35.401 330 18190.52 79.42 52719.22 88888.00 2006-11-26 11:54:35.901 330 18190.61 79.36 52719.26 88888.00 2006-11-26 11:54:36.401 330 18190.69 79.40 52719.19 88888.00 2006-11-26 11:54:36.901 330 18190.58 79.37 52718.90 88888.00 2006-11-26 11:54:37.401 330 18190.46 79.31 52718.80 88888.00 2006-11-26 11:54:37.901 330 18190.43 79.29 52718.96 88888.00 2006-11-26 11:54:38.401 330 18190.39 79.26 52719.11 88888.00 2006-11-26 11:54:38.901 330 18190.41 79.25 52719.14 88888.00 2006-11-26 11:54:39.401 330 18190.43 79.21 52718.89 88888.00 2006-11-26 11:54:39.901 330 18190.52 79.24 52718.91 88888.00 2006-11-26 11:54:40.401 330 18190.47 79.14 52718.98 88888.00 2006-11-26 11:54:40.901 330 18190.39 78.99 52719.02 88888.00 2006-11-26 11:54:41.401 330 18190.48 79.00 52718.91 88888.00 2006-11-26 11:54:41.901 330 18190.42 78.92 52718.87 88888.00 2006-11-26 11:54:42.401 330 18190.39 78.91 52718.83 88888.00 2006-11-26 11:54:42.901 330 18190.39 78.82 52718.76 88888.00 2006-11-26 11:54:43.401 330 18190.46 78.74 52718.70 88888.00 2006-11-26 11:54:43.901 330 18190.52 78.71 52718.74 88888.00 2006-11-26 11:54:44.401 330 18190.48 78.66 52718.80 88888.00 2006-11-26 11:54:44.901 330 18190.48 78.67 52718.71 88888.00 2006-11-26 11:54:45.401 330 18190.41 78.68 52718.76 88888.00 2006-11-26 11:54:45.901 330 18190.43 78.67 52718.79 88888.00 2006-11-26 11:54:46.401 330 18190.47 78.56 52718.70 88888.00 2006-11-26 11:54:46.901 330 18190.57 78.51 52718.62 88888.00 2006-11-26 11:54:47.401 330 18190.94 78.53 52718.65 88888.00 2006-11-26 11:54:47.901 330 18191.13 78.58 52718.73 88888.00 2006-11-26 11:54:48.401 330 18190.91 78.53 52718.84 88888.00 2006-11-26 11:54:48.901 330 18190.60 78.53 52718.89 88888.00 2006-11-26 11:54:49.401 330 18190.47 78.50 52718.86 88888.00 2006-11-26 11:54:49.901 330 18190.40 78.55 52718.84 88888.00 2006-11-26 11:54:50.401 330 18190.42 78.55 52718.94 88888.00 2006-11-26 11:54:50.901 330 18190.39 78.55 52718.93 88888.00 2006-11-26 11:54:51.401 330 18190.40 78.51 52719.06 88888.00 2006-11-26 11:54:51.901 330 18190.50 78.46 52719.09 88888.00 2006-11-26 11:54:52.401 330 18190.56 78.56 52719.17 88888.00 2006-11-26 11:54:52.901 330 18190.60 78.52 52719.14 88888.00 2006-11-26 11:54:53.401 330 18190.53 78.49 52719.07 88888.00 2006-11-26 11:54:53.901 330 18190.46 78.57 52719.14 88888.00 2006-11-26 11:54:54.401 330 18190.54 78.63 52719.19 88888.00 2006-11-26 11:54:54.901 330 18190.61 78.68 52719.17 88888.00 2006-11-26 11:54:55.401 330 18190.66 78.70 52719.18 88888.00 2006-11-26 11:54:55.901 330 18190.50 78.72 52719.20 88888.00 2006-11-26 11:54:56.401 330 18190.44 78.71 52719.30 88888.00 2006-11-26 11:54:56.901 330 18190.40 78.71 52719.29 88888.00 2006-11-26 11:54:57.401 330 18190.45 78.75 52719.36 88888.00 2006-11-26 11:54:57.901 330 18190.50 78.87 52719.34 88888.00 2006-11-26 11:54:58.401 330 18190.44 78.90 52719.25 88888.00 2006-11-26 11:54:58.901 330 18190.44 78.88 52719.30 88888.00 2006-11-26 11:54:59.401 330 18190.45 78.94 52719.19 88888.00 2006-11-26 11:54:59.901 330 18190.41 78.99 52719.22 88888.00 2006-11-26 11:55:00.401 330 18190.39 78.95 52719.31 88888.00 2006-11-26 11:55:00.901 330 18190.26 78.94 52719.32 88888.00 2006-11-26 11:55:01.401 330 18190.28 78.86 52719.45 88888.00 2006-11-26 11:55:01.901 330 18190.26 78.95 52719.46 88888.00 2006-11-26 11:55:02.401 330 18190.34 78.97 52719.42 88888.00 2006-11-26 11:55:02.901 330 18190.39 78.96 52719.36 88888.00 2006-11-26 11:55:03.401 330 18190.43 78.94 52719.44 88888.00 2006-11-26 11:55:03.901 330 18190.47 78.96 52719.43 88888.00 2006-11-26 11:55:04.401 330 18190.55 78.91 52719.46 88888.00 2006-11-26 11:55:04.901 330 18190.50 78.92 52719.41 88888.00 2006-11-26 11:55:05.401 330 18190.39 78.97 52719.37 88888.00 2006-11-26 11:55:05.901 330 18190.45 79.07 52719.36 88888.00 2006-11-26 11:55:06.401 330 18190.46 79.09 52719.49 88888.00 2006-11-26 11:55:06.901 330 18190.44 79.14 52719.54 88888.00 2006-11-26 11:55:07.401 330 18190.46 79.16 52719.65 88888.00 2006-11-26 11:55:07.901 330 18190.56 79.24 52719.71 88888.00 2006-11-26 11:55:08.401 330 18190.47 79.30 52719.70 88888.00 2006-11-26 11:55:08.901 330 18190.53 79.29 52719.66 88888.00 2006-11-26 11:55:09.401 330 18190.48 79.22 52719.59 88888.00 2006-11-26 11:55:09.901 330 18190.42 79.10 52719.52 88888.00 2006-11-26 11:55:10.401 330 18190.44 79.12 52719.54 88888.00 2006-11-26 11:55:10.901 330 18190.52 79.12 52719.57 88888.00 2006-11-26 11:55:11.401 330 18190.57 79.11 52719.54 88888.00 2006-11-26 11:55:11.901 330 18190.65 79.17 52719.49 88888.00 2006-11-26 11:55:12.401 330 18190.79 79.12 52719.51 88888.00 2006-11-26 11:55:12.901 330 18190.84 79.12 52719.59 88888.00 2006-11-26 11:55:13.401 330 18190.84 79.01 52719.61 88888.00 2006-11-26 11:55:13.901 330 18190.82 79.01 52719.63 88888.00 2006-11-26 11:55:14.401 330 18190.90 79.10 52719.56 88888.00 2006-11-26 11:55:14.901 330 18190.87 79.09 52719.56 88888.00 2006-11-26 11:55:15.401 330 18190.86 79.00 52719.44 88888.00 2006-11-26 11:55:15.901 330 18190.88 78.99 52719.46 88888.00 2006-11-26 11:55:16.401 330 18190.85 78.97 52719.42 88888.00 2006-11-26 11:55:16.901 330 18190.66 78.96 52719.34 88888.00 2006-11-26 11:55:17.401 330 18190.62 78.86 52719.33 88888.00 2006-11-26 11:55:17.901 330 18190.66 78.78 52719.31 88888.00 2006-11-26 11:55:18.401 330 18190.58 78.80 52719.26 88888.00 2006-11-26 11:55:18.901 330 18190.55 78.72 52719.20 88888.00 2006-11-26 11:55:19.401 330 18190.47 78.69 52719.19 88888.00 2006-11-26 11:55:19.901 330 18190.54 78.67 52719.33 88888.00 2006-11-26 11:55:20.401 330 18190.62 78.70 52719.28 88888.00 2006-11-26 11:55:20.901 330 18190.62 78.69 52719.32 88888.00 2006-11-26 11:55:21.401 330 18190.71 78.65 52719.30 88888.00 2006-11-26 11:55:21.901 330 18190.69 78.63 52719.35 88888.00 2006-11-26 11:55:22.401 330 18190.71 78.51 52719.32 88888.00 2006-11-26 11:55:22.901 330 18190.56 78.49 52719.30 88888.00 2006-11-26 11:55:23.401 330 18190.61 78.45 52719.32 88888.00 2006-11-26 11:55:23.901 330 18190.57 78.45 52719.26 88888.00 2006-11-26 11:55:24.401 330 18190.55 78.48 52719.24 88888.00 2006-11-26 11:55:24.901 330 18190.44 78.53 52719.19 88888.00 2006-11-26 11:55:25.401 330 18190.51 78.53 52719.23 88888.00 2006-11-26 11:55:25.901 330 18190.42 78.48 52719.18 88888.00 2006-11-26 11:55:26.401 330 18190.46 78.43 52719.22 88888.00 2006-11-26 11:55:26.901 330 18190.48 78.36 52719.24 88888.00 2006-11-26 11:55:27.401 330 18190.43 78.28 52719.24 88888.00 2006-11-26 11:55:27.901 330 18190.34 78.28 52719.22 88888.00 2006-11-26 11:55:28.401 330 18190.30 78.26 52719.09 88888.00 2006-11-26 11:55:28.901 330 18190.32 78.25 52718.99 88888.00 2006-11-26 11:55:29.401 330 18190.36 78.25 52718.98 88888.00 2006-11-26 11:55:29.901 330 18190.42 78.22 52719.05 88888.00 2006-11-26 11:55:30.401 330 18190.35 78.14 52719.15 88888.00 2006-11-26 11:55:30.901 330 18190.26 77.97 52719.25 88888.00 2006-11-26 11:55:31.401 330 18190.21 77.83 52719.26 88888.00 2006-11-26 11:55:31.901 330 18190.25 77.87 52719.13 88888.00 2006-11-26 11:55:32.401 330 18190.24 77.88 52719.14 88888.00 2006-11-26 11:55:32.901 330 18190.19 77.90 52719.18 88888.00 2006-11-26 11:55:33.401 330 18190.17 77.87 52719.23 88888.00 2006-11-26 11:55:33.901 330 18190.15 77.76 52719.31 88888.00 2006-11-26 11:55:34.401 330 18190.14 77.78 52719.34 88888.00 2006-11-26 11:55:34.901 330 18190.09 77.85 52719.42 88888.00 2006-11-26 11:55:35.401 330 18190.07 77.86 52719.33 88888.00 2006-11-26 11:55:35.901 330 18190.10 77.89 52719.23 88888.00 2006-11-26 11:55:36.401 330 18190.00 77.94 52719.24 88888.00 2006-11-26 11:55:36.901 330 18190.09 77.97 52719.24 88888.00 2006-11-26 11:55:37.401 330 18190.13 77.89 52719.28 88888.00 2006-11-26 11:55:37.901 330 18190.14 77.76 52719.32 88888.00 2006-11-26 11:55:38.401 330 18190.14 77.74 52719.24 88888.00 2006-11-26 11:55:38.901 330 18190.09 77.76 52719.14 88888.00 2006-11-26 11:55:39.401 330 18189.89 77.73 52719.23 88888.00 2006-11-26 11:55:39.901 330 18190.01 77.71 52719.17 88888.00 2006-11-26 11:55:40.401 330 18189.93 77.72 52719.12 88888.00 2006-11-26 11:55:40.901 330 18189.99 77.72 52719.12 88888.00 2006-11-26 11:55:41.401 330 18189.99 77.67 52719.07 88888.00 2006-11-26 11:55:41.901 330 18190.01 77.63 52719.02 88888.00 2006-11-26 11:55:42.401 330 18190.06 77.71 52719.07 88888.00 2006-11-26 11:55:42.901 330 18189.97 77.70 52719.23 88888.00 2006-11-26 11:55:43.401 330 18190.00 77.67 52719.28 88888.00 2006-11-26 11:55:43.901 330 18190.00 77.65 52719.26 88888.00 2006-11-26 11:55:44.401 330 18189.96 77.63 52719.20 88888.00 2006-11-26 11:55:44.901 330 18189.96 77.56 52719.24 88888.00 2006-11-26 11:55:45.401 330 18189.90 77.61 52719.20 88888.00 2006-11-26 11:55:45.901 330 18190.03 77.67 52719.38 88888.00 2006-11-26 11:55:46.401 330 18190.17 77.65 52719.37 88888.00 2006-11-26 11:55:46.901 330 18190.20 77.55 52719.23 88888.00 2006-11-26 11:55:47.401 330 18190.19 77.59 52719.28 88888.00 2006-11-26 11:55:47.901 330 18190.07 77.69 52719.34 88888.00 2006-11-26 11:55:48.401 330 18189.99 77.57 52719.34 88888.00 2006-11-26 11:55:48.901 330 18189.98 77.54 52719.35 88888.00 2006-11-26 11:55:49.401 330 18190.00 77.54 52719.31 88888.00 2006-11-26 11:55:49.901 330 18189.97 77.59 52719.48 88888.00 2006-11-26 11:55:50.401 330 18189.96 77.63 52719.53 88888.00 2006-11-26 11:55:50.901 330 18189.95 77.73 52719.58 88888.00 2006-11-26 11:55:51.401 330 18189.98 77.74 52719.54 88888.00 2006-11-26 11:55:51.901 330 18189.89 77.71 52719.42 88888.00 2006-11-26 11:55:52.401 330 18189.91 77.64 52719.37 88888.00 2006-11-26 11:55:52.901 330 18189.89 77.67 52719.57 88888.00 2006-11-26 11:55:53.401 330 18189.88 77.81 52719.75 88888.00 2006-11-26 11:55:53.901 330 18190.01 77.75 52719.76 88888.00 2006-11-26 11:55:54.401 330 18189.97 77.71 52719.68 88888.00 2006-11-26 11:55:54.901 330 18189.91 77.69 52719.59 88888.00 2006-11-26 11:55:55.401 330 18189.96 77.65 52719.56 88888.00 2006-11-26 11:55:55.901 330 18190.04 77.62 52719.65 88888.00 2006-11-26 11:55:56.401 330 18189.92 77.72 52719.63 88888.00 2006-11-26 11:55:56.901 330 18189.80 77.72 52719.56 88888.00 2006-11-26 11:55:57.401 330 18190.00 77.71 52719.48 88888.00 2006-11-26 11:55:57.901 330 18189.96 77.70 52719.56 88888.00 2006-11-26 11:55:58.401 330 18190.09 77.68 52719.68 88888.00 2006-11-26 11:55:58.901 330 18190.18 77.77 52719.68 88888.00 2006-11-26 11:55:59.401 330 18190.12 77.78 52719.56 88888.00 2006-11-26 11:55:59.901 330 18190.21 77.79 52719.56 88888.00 2006-11-26 11:56:00.401 330 18190.17 77.70 52719.48 88888.00 2006-11-26 11:56:00.901 330 18189.98 77.51 52719.53 88888.00 2006-11-26 11:56:01.401 330 18190.00 77.37 52719.43 88888.00 2006-11-26 11:56:01.901 330 18189.99 77.34 52719.29 88888.00 2006-11-26 11:56:02.401 330 18189.99 77.23 52719.17 88888.00 2006-11-26 11:56:02.901 330 18190.02 77.17 52719.26 88888.00 2006-11-26 11:56:03.401 330 18190.00 77.13 52719.28 88888.00 2006-11-26 11:56:03.901 330 18190.03 76.99 52719.35 88888.00 2006-11-26 11:56:04.401 330 18190.04 76.96 52719.33 88888.00 2006-11-26 11:56:04.901 330 18190.00 76.87 52719.34 88888.00 2006-11-26 11:56:05.401 330 18190.02 76.77 52719.21 88888.00 2006-11-26 11:56:05.901 330 18189.99 76.70 52719.09 88888.00 2006-11-26 11:56:06.401 330 18190.01 76.63 52719.19 88888.00 2006-11-26 11:56:06.901 330 18190.02 76.58 52719.26 88888.00 2006-11-26 11:56:07.401 330 18190.00 76.48 52719.17 88888.00 2006-11-26 11:56:07.901 330 18189.92 76.33 52719.14 88888.00 2006-11-26 11:56:08.401 330 18190.03 76.35 52719.17 88888.00 2006-11-26 11:56:08.901 330 18190.09 76.33 52719.07 88888.00 2006-11-26 11:56:09.401 330 18190.03 76.28 52718.96 88888.00 2006-11-26 11:56:09.901 330 18189.95 76.19 52718.99 88888.00 2006-11-26 11:56:10.401 330 18189.86 75.97 52718.98 88888.00 2006-11-26 11:56:10.901 330 18189.90 75.89 52718.93 88888.00 2006-11-26 11:56:11.401 330 18190.00 75.90 52718.87 88888.00 2006-11-26 11:56:11.901 330 18189.97 75.86 52718.90 88888.00 2006-11-26 11:56:12.401 330 18189.93 75.82 52719.06 88888.00 2006-11-26 11:56:12.901 330 18189.97 75.79 52719.08 88888.00 2006-11-26 11:56:13.401 330 18189.91 75.71 52718.97 88888.00 2006-11-26 11:56:13.901 330 18189.89 75.70 52719.03 88888.00 2006-11-26 11:56:14.401 330 18189.98 75.70 52719.09 88888.00 2006-11-26 11:56:14.901 330 18190.02 75.68 52719.05 88888.00 2006-11-26 11:56:15.401 330 18189.93 75.77 52718.97 88888.00 2006-11-26 11:56:15.901 330 18189.87 75.76 52719.10 88888.00 2006-11-26 11:56:16.401 330 18189.76 75.67 52719.06 88888.00 2006-11-26 11:56:16.901 330 18189.81 75.71 52719.07 88888.00 2006-11-26 11:56:17.401 330 18189.79 75.75 52719.11 88888.00 2006-11-26 11:56:17.901 330 18189.85 75.73 52719.02 88888.00 2006-11-26 11:56:18.401 330 18189.82 75.74 52718.97 88888.00 2006-11-26 11:56:18.901 330 18189.77 75.76 52718.98 88888.00 2006-11-26 11:56:19.401 330 18189.74 75.75 52718.98 88888.00 2006-11-26 11:56:19.901 330 18189.70 75.75 52718.99 88888.00 2006-11-26 11:56:20.401 330 18189.63 75.77 52718.97 88888.00 2006-11-26 11:56:20.901 330 18189.61 75.84 52718.93 88888.00 2006-11-26 11:56:21.401 330 18189.66 75.83 52718.87 88888.00 2006-11-26 11:56:21.901 330 18189.61 75.75 52718.88 88888.00 2006-11-26 11:56:22.401 330 18189.61 75.74 52718.98 88888.00 2006-11-26 11:56:22.901 330 18189.65 75.79 52719.07 88888.00 2006-11-26 11:56:23.401 330 18189.59 75.78 52719.15 88888.00 2006-11-26 11:56:23.901 330 18189.50 75.84 52719.22 88888.00 2006-11-26 11:56:24.401 330 18189.41 75.85 52719.25 88888.00 2006-11-26 11:56:24.901 330 18189.48 75.89 52719.14 88888.00 2006-11-26 11:56:25.401 330 18189.43 75.94 52719.08 88888.00 2006-11-26 11:56:25.901 330 18189.47 76.00 52719.12 88888.00 2006-11-26 11:56:26.401 330 18189.32 76.10 52719.09 88888.00 2006-11-26 11:56:26.901 330 18189.30 76.09 52719.19 88888.00 2006-11-26 11:56:27.401 330 18189.36 76.07 52719.34 88888.00 2006-11-26 11:56:27.901 330 18189.38 76.10 52719.38 88888.00 2006-11-26 11:56:28.401 330 18189.33 76.11 52719.37 88888.00 2006-11-26 11:56:28.901 330 18189.22 76.22 52719.53 88888.00 2006-11-26 11:56:29.401 330 18189.04 76.25 52719.67 88888.00 2006-11-26 11:56:29.901 330 18189.00 76.35 52719.63 88888.00 2006-11-26 11:56:30.401 330 18188.96 76.43 52719.67 88888.00 2006-11-26 11:56:30.901 330 18188.85 76.49 52719.77 88888.00 2006-11-26 11:56:31.401 330 18188.92 76.49 52719.63 88888.00 2006-11-26 11:56:31.901 330 18189.01 76.58 52719.65 88888.00 2006-11-26 11:56:32.401 330 18189.01 76.70 52719.65 88888.00 2006-11-26 11:56:32.901 330 18188.96 76.75 52719.70 88888.00 2006-11-26 11:56:33.401 330 18188.95 76.75 52719.72 88888.00 2006-11-26 11:56:33.901 330 18188.95 76.80 52719.71 88888.00 2006-11-26 11:56:34.401 330 18188.99 76.83 52719.76 88888.00 2006-11-26 11:56:34.901 330 18189.05 76.85 52719.78 88888.00 2006-11-26 11:56:35.401 330 18189.01 76.83 52719.79 88888.00 2006-11-26 11:56:35.901 330 18189.06 76.96 52719.78 88888.00 2006-11-26 11:56:36.401 330 18189.15 76.97 52719.79 88888.00 2006-11-26 11:56:36.901 330 18189.15 77.01 52719.72 88888.00 2006-11-26 11:56:37.401 330 18189.13 77.03 52719.72 88888.00 2006-11-26 11:56:37.901 330 18189.10 77.06 52719.77 88888.00 2006-11-26 11:56:38.401 330 18189.13 77.06 52719.72 88888.00 2006-11-26 11:56:38.901 330 18189.12 77.05 52719.64 88888.00 2006-11-26 11:56:39.401 330 18189.06 77.04 52719.68 88888.00 2006-11-26 11:56:39.901 330 18188.95 77.11 52719.65 88888.00 2006-11-26 11:56:40.401 330 18189.06 77.21 52719.59 88888.00 2006-11-26 11:56:40.901 330 18189.10 77.21 52719.57 88888.00 2006-11-26 11:56:41.401 330 18189.08 77.18 52719.56 88888.00 2006-11-26 11:56:41.901 330 18189.09 77.18 52719.47 88888.00 2006-11-26 11:56:42.401 330 18188.95 77.21 52719.45 88888.00 2006-11-26 11:56:42.901 330 18188.93 77.13 52719.58 88888.00 2006-11-26 11:56:43.401 330 18189.01 77.07 52719.60 88888.00 2006-11-26 11:56:43.901 330 18189.01 77.18 52719.48 88888.00 2006-11-26 11:56:44.401 330 18189.04 77.19 52719.37 88888.00 2006-11-26 11:56:44.901 330 18189.00 77.15 52719.24 88888.00 2006-11-26 11:56:45.401 330 18189.01 77.14 52719.25 88888.00 2006-11-26 11:56:45.901 330 18188.89 77.21 52719.20 88888.00 2006-11-26 11:56:46.401 330 18188.84 77.14 52719.13 88888.00 2006-11-26 11:56:46.901 330 18188.89 77.13 52719.17 88888.00 2006-11-26 11:56:47.401 330 18188.96 77.12 52719.36 88888.00 2006-11-26 11:56:47.901 330 18189.14 77.06 52719.37 88888.00 2006-11-26 11:56:48.401 330 18189.10 77.01 52719.32 88888.00 2006-11-26 11:56:48.901 330 18189.21 77.04 52719.40 88888.00 2006-11-26 11:56:49.401 330 18189.16 77.05 52719.34 88888.00 2006-11-26 11:56:49.901 330 18189.11 76.95 52719.33 88888.00 2006-11-26 11:56:50.401 330 18189.01 76.94 52719.29 88888.00 2006-11-26 11:56:50.901 330 18189.17 76.90 52719.24 88888.00 2006-11-26 11:56:51.401 330 18189.28 76.81 52719.29 88888.00 2006-11-26 11:56:51.901 330 18189.35 76.75 52719.26 88888.00 2006-11-26 11:56:52.401 330 18189.35 76.66 52719.19 88888.00 2006-11-26 11:56:52.901 330 18189.30 76.62 52719.10 88888.00 2006-11-26 11:56:53.401 330 18189.23 76.68 52718.98 88888.00 2006-11-26 11:56:53.901 330 18189.24 76.68 52718.86 88888.00 2006-11-26 11:56:54.401 330 18189.20 76.64 52718.84 88888.00 2006-11-26 11:56:54.901 330 18189.17 76.67 52718.82 88888.00 2006-11-26 11:56:55.401 330 18189.15 76.66 52718.91 88888.00 2006-11-26 11:56:55.901 330 18189.12 76.72 52718.85 88888.00 2006-11-26 11:56:56.401 330 18189.04 76.70 52718.87 88888.00 2006-11-26 11:56:56.901 330 18188.87 76.64 52718.94 88888.00 2006-11-26 11:56:57.401 330 18188.91 76.66 52718.98 88888.00 2006-11-26 11:56:57.901 330 18189.00 76.67 52718.95 88888.00 2006-11-26 11:56:58.401 330 18188.96 76.67 52719.08 88888.00 2006-11-26 11:56:58.901 330 18188.95 76.66 52719.12 88888.00 2006-11-26 11:56:59.401 330 18188.88 76.74 52719.17 88888.00 2006-11-26 11:56:59.901 330 18188.82 76.82 52719.18 88888.00 2006-11-26 11:57:00.401 330 18188.74 76.86 52719.26 88888.00 2006-11-26 11:57:00.901 330 18188.63 76.87 52719.31 88888.00 2006-11-26 11:57:01.401 330 18188.62 76.95 52719.31 88888.00 2006-11-26 11:57:01.901 330 18188.55 77.10 52719.32 88888.00 2006-11-26 11:57:02.401 330 18188.52 77.12 52719.48 88888.00 2006-11-26 11:57:02.901 330 18188.43 77.16 52719.42 88888.00 2006-11-26 11:57:03.401 330 18188.56 77.26 52719.47 88888.00 2006-11-26 11:57:03.901 330 18188.56 77.23 52719.57 88888.00 2006-11-26 11:57:04.401 330 18188.50 77.28 52719.57 88888.00 2006-11-26 11:57:04.901 330 18188.61 77.33 52719.63 88888.00 2006-11-26 11:57:05.401 330 18188.60 77.43 52719.60 88888.00 2006-11-26 11:57:05.901 330 18188.62 77.50 52719.47 88888.00 2006-11-26 11:57:06.401 330 18188.74 77.51 52719.44 88888.00 2006-11-26 11:57:06.901 330 18188.72 77.51 52719.46 88888.00 2006-11-26 11:57:07.401 330 18188.69 77.54 52719.45 88888.00 2006-11-26 11:57:07.901 330 18188.62 77.68 52719.61 88888.00 2006-11-26 11:57:08.401 330 18188.60 77.70 52719.52 88888.00 2006-11-26 11:57:08.901 330 18188.77 77.75 52719.52 88888.00 2006-11-26 11:57:09.401 330 18188.76 77.82 52719.61 88888.00 2006-11-26 11:57:09.901 330 18188.73 77.87 52719.51 88888.00 2006-11-26 11:57:10.401 330 18188.82 77.91 52719.48 88888.00 2006-11-26 11:57:10.901 330 18188.88 78.04 52719.49 88888.00 2006-11-26 11:57:11.401 330 18188.92 78.05 52719.51 88888.00 2006-11-26 11:57:11.901 330 18189.13 78.09 52719.67 88888.00 2006-11-26 11:57:12.401 330 18189.08 78.20 52719.68 88888.00 2006-11-26 11:57:12.901 330 18189.09 78.25 52719.73 88888.00 2006-11-26 11:57:13.401 330 18189.19 78.33 52719.80 88888.00 2006-11-26 11:57:13.901 330 18189.16 78.37 52719.90 88888.00 2006-11-26 11:57:14.401 330 18189.25 78.36 52719.86 88888.00 2006-11-26 11:57:14.901 330 18189.31 78.47 52719.67 88888.00 2006-11-26 11:57:15.401 330 18189.32 78.49 52719.56 88888.00 2006-11-26 11:57:15.901 330 18189.47 78.53 52719.60 88888.00 2006-11-26 11:57:16.401 330 18189.44 78.59 52719.69 88888.00 2006-11-26 11:57:16.901 330 18189.49 78.56 52719.75 88888.00 2006-11-26 11:57:17.401 330 18189.46 78.55 52719.78 88888.00 2006-11-26 11:57:17.901 330 18189.48 78.70 52719.82 88888.00 2006-11-26 11:57:18.401 330 18189.68 78.77 52719.92 88888.00 2006-11-26 11:57:18.901 330 18189.75 78.81 52719.93 88888.00 2006-11-26 11:57:19.401 330 18190.00 78.85 52719.93 88888.00 2006-11-26 11:57:19.901 330 18189.99 78.85 52719.96 88888.00 2006-11-26 11:57:20.401 330 18190.03 78.88 52719.91 88888.00 2006-11-26 11:57:20.901 330 18190.09 78.95 52719.94 88888.00 2006-11-26 11:57:21.401 330 18190.15 78.95 52719.96 88888.00 2006-11-26 11:57:21.901 330 18190.26 79.06 52719.94 88888.00 2006-11-26 11:57:22.401 330 18190.29 79.05 52719.89 88888.00 2006-11-26 11:57:22.901 330 18190.28 79.05 52720.00 88888.00 2006-11-26 11:57:23.401 330 18190.33 79.08 52720.03 88888.00 2006-11-26 11:57:23.901 330 18190.36 79.01 52719.96 88888.00 2006-11-26 11:57:24.401 330 18190.28 78.99 52719.94 88888.00 2006-11-26 11:57:24.901 330 18190.43 78.99 52719.91 88888.00 2006-11-26 11:57:25.401 330 18190.35 78.96 52719.93 88888.00 2006-11-26 11:57:25.901 330 18190.45 78.89 52720.00 88888.00 2006-11-26 11:57:26.401 330 18190.40 78.79 52719.95 88888.00 2006-11-26 11:57:26.901 330 18190.25 78.72 52719.90 88888.00 2006-11-26 11:57:27.401 330 18190.22 78.66 52719.91 88888.00 2006-11-26 11:57:27.901 330 18190.17 78.63 52720.03 88888.00 2006-11-26 11:57:28.401 330 18190.02 78.63 52720.00 88888.00 2006-11-26 11:57:28.901 330 18190.04 78.52 52719.80 88888.00 2006-11-26 11:57:29.401 330 18190.04 78.45 52719.82 88888.00 2006-11-26 11:57:29.901 330 18189.97 78.36 52719.67 88888.00 2006-11-26 11:57:30.401 330 18189.89 78.23 52719.61 88888.00 2006-11-26 11:57:30.901 330 18189.91 78.14 52719.57 88888.00 2006-11-26 11:57:31.401 330 18189.90 78.09 52719.49 88888.00 2006-11-26 11:57:31.901 330 18189.92 78.05 52719.43 88888.00 2006-11-26 11:57:32.401 330 18189.84 77.91 52719.40 88888.00 2006-11-26 11:57:32.901 330 18189.76 77.83 52719.34 88888.00 2006-11-26 11:57:33.401 330 18189.77 77.76 52719.31 88888.00 2006-11-26 11:57:33.901 330 18189.78 77.64 52719.20 88888.00 2006-11-26 11:57:34.401 330 18189.70 77.48 52719.20 88888.00 2006-11-26 11:57:34.901 330 18189.67 77.49 52719.30 88888.00 2006-11-26 11:57:35.401 330 18189.55 77.49 52719.34 88888.00 2006-11-26 11:57:35.901 330 18189.56 77.37 52719.23 88888.00 2006-11-26 11:57:36.401 330 18189.56 77.33 52719.19 88888.00 2006-11-26 11:57:36.901 330 18189.56 77.41 52719.17 88888.00 2006-11-26 11:57:37.401 330 18189.67 77.42 52719.19 88888.00 2006-11-26 11:57:37.901 330 18189.64 77.33 52719.26 88888.00 2006-11-26 11:57:38.401 330 18189.66 77.39 52719.31 88888.00 2006-11-26 11:57:38.901 330 18189.61 77.42 52719.37 88888.00 2006-11-26 11:57:39.401 330 18189.57 77.40 52719.43 88888.00 2006-11-26 11:57:39.901 330 18189.60 77.38 52719.43 88888.00 2006-11-26 11:57:40.401 330 18189.58 77.45 52719.41 88888.00 2006-11-26 11:57:40.901 330 18189.59 77.51 52719.53 88888.00 2006-11-26 11:57:41.401 330 18189.70 77.54 52719.55 88888.00 2006-11-26 11:57:41.901 330 18189.60 77.57 52719.58 88888.00 2006-11-26 11:57:42.401 330 18189.63 77.59 52719.63 88888.00 2006-11-26 11:57:42.901 330 18189.71 77.69 52719.68 88888.00 2006-11-26 11:57:43.401 330 18189.63 77.79 52719.65 88888.00 2006-11-26 11:57:43.901 330 18189.55 77.87 52719.49 88888.00 2006-11-26 11:57:44.401 330 18189.47 77.97 52719.61 88888.00 2006-11-26 11:57:44.901 330 18189.42 77.96 52719.69 88888.00 2006-11-26 11:57:45.401 330 18189.47 78.02 52719.80 88888.00 2006-11-26 11:57:45.901 330 18189.43 78.12 52720.02 88888.00 2006-11-26 11:57:46.401 330 18189.38 78.18 52720.14 88888.00 2006-11-26 11:57:46.901 330 18189.48 78.23 52720.05 88888.00 2006-11-26 11:57:47.401 330 18189.43 78.33 52720.04 88888.00 2006-11-26 11:57:47.901 330 18189.33 78.45 52720.02 88888.00 2006-11-26 11:57:48.401 330 18189.39 78.55 52720.05 88888.00 2006-11-26 11:57:48.901 330 18189.42 78.59 52720.02 88888.00 2006-11-26 11:57:49.401 330 18189.49 78.65 52720.12 88888.00 2006-11-26 11:57:49.901 330 18189.47 78.74 52720.23 88888.00 2006-11-26 11:57:50.401 330 18189.54 78.83 52720.28 88888.00 2006-11-26 11:57:50.901 330 18189.66 78.99 52720.34 88888.00 2006-11-26 11:57:51.401 330 18189.65 79.13 52720.44 88888.00 2006-11-26 11:57:51.901 330 18189.61 79.15 52720.48 88888.00 2006-11-26 11:57:52.401 330 18189.60 79.18 52720.47 88888.00 2006-11-26 11:57:52.901 330 18189.58 79.28 52720.50 88888.00 2006-11-26 11:57:53.401 330 18189.66 79.39 52720.54 88888.00 2006-11-26 11:57:53.901 330 18189.55 79.47 52720.54 88888.00 2006-11-26 11:57:54.401 330 18189.59 79.49 52720.56 88888.00 2006-11-26 11:57:54.901 330 18189.75 79.56 52720.60 88888.00 2006-11-26 11:57:55.401 330 18189.61 79.65 52720.65 88888.00 2006-11-26 11:57:55.901 330 18189.66 79.68 52720.62 88888.00 2006-11-26 11:57:56.401 330 18189.98 79.65 52720.44 88888.00 2006-11-26 11:57:56.901 330 18189.92 79.69 52720.45 88888.00 2006-11-26 11:57:57.401 330 18189.70 79.73 52720.60 88888.00 2006-11-26 11:57:57.901 330 18189.56 79.73 52720.60 88888.00 2006-11-26 11:57:58.401 330 18189.63 79.67 52720.64 88888.00 2006-11-26 11:57:58.901 330 18189.79 79.64 52720.54 88888.00 2006-11-26 11:57:59.401 330 18189.77 79.72 52720.54 88888.00 2006-11-26 11:57:59.901 330 18189.79 79.70 52720.58 88888.00 2006-11-26 11:58:00.401 330 18189.81 79.55 52720.54 88888.00 2006-11-26 11:58:00.901 330 18189.84 79.44 52720.53 88888.00 2006-11-26 11:58:01.401 330 18189.89 79.40 52720.56 88888.00 2006-11-26 11:58:01.901 330 18189.91 79.35 52720.56 88888.00 2006-11-26 11:58:02.401 330 18189.92 79.36 52720.47 88888.00 2006-11-26 11:58:02.901 330 18189.95 79.26 52720.50 88888.00 2006-11-26 11:58:03.401 330 18189.97 79.22 52720.37 88888.00 2006-11-26 11:58:03.901 330 18190.02 79.15 52720.21 88888.00 2006-11-26 11:58:04.401 330 18189.86 79.04 52720.22 88888.00 2006-11-26 11:58:04.901 330 18189.91 79.04 52720.24 88888.00 2006-11-26 11:58:05.401 330 18190.08 79.01 52720.19 88888.00 2006-11-26 11:58:05.901 330 18190.17 78.99 52720.26 88888.00 2006-11-26 11:58:06.401 330 18190.18 78.99 52720.23 88888.00 2006-11-26 11:58:06.901 330 18190.12 78.96 52720.22 88888.00 2006-11-26 11:58:07.401 330 18190.32 78.82 52720.12 88888.00 2006-11-26 11:58:07.901 330 18190.39 78.72 52720.02 88888.00 2006-11-26 11:58:08.401 330 18190.31 78.57 52720.03 88888.00 2006-11-26 11:58:08.901 330 18190.33 78.64 52720.00 88888.00 2006-11-26 11:58:09.401 330 18190.51 78.65 52719.94 88888.00 2006-11-26 11:58:09.901 330 18190.51 78.61 52719.90 88888.00 2006-11-26 11:58:10.401 330 18190.54 78.58 52719.92 88888.00 2006-11-26 11:58:10.901 330 18190.44 78.55 52719.86 88888.00 2006-11-26 11:58:11.401 330 18190.37 78.55 52719.81 88888.00 2006-11-26 11:58:11.901 330 18190.37 78.50 52719.86 88888.00 2006-11-26 11:58:12.401 330 18190.47 78.45 52719.83 88888.00 2006-11-26 11:58:12.901 330 18190.45 78.43 52719.84 88888.00 2006-11-26 11:58:13.401 330 18190.32 78.38 52719.73 88888.00 2006-11-26 11:58:13.901 330 18190.35 78.35 52719.56 88888.00 2006-11-26 11:58:14.401 330 18190.39 78.28 52719.61 88888.00 2006-11-26 11:58:14.901 330 18190.36 78.29 52719.59 88888.00 2006-11-26 11:58:15.401 330 18190.32 78.35 52719.55 88888.00 2006-11-26 11:58:15.901 330 18190.24 78.36 52719.67 88888.00 2006-11-26 11:58:16.401 330 18190.22 78.45 52719.67 88888.00 2006-11-26 11:58:16.901 330 18190.21 78.45 52719.63 88888.00 2006-11-26 11:58:17.401 330 18190.21 78.44 52719.57 88888.00 2006-11-26 11:58:17.901 330 18190.24 78.39 52719.53 88888.00 2006-11-26 11:58:18.401 330 18190.26 78.40 52719.59 88888.00 2006-11-26 11:58:18.901 330 18190.14 78.42 52719.66 88888.00 2006-11-26 11:58:19.401 330 18190.00 78.50 52719.66 88888.00 2006-11-26 11:58:19.901 330 18189.96 78.58 52719.71 88888.00 2006-11-26 11:58:20.401 330 18190.02 78.62 52719.81 88888.00 2006-11-26 11:58:20.901 330 18190.04 78.53 52719.79 88888.00 2006-11-26 11:58:21.401 330 18190.29 78.53 52719.82 88888.00 2006-11-26 11:58:21.901 330 18190.71 78.61 52720.00 88888.00 2006-11-26 11:58:22.401 330 18190.31 78.69 52719.86 88888.00 2006-11-26 11:58:22.901 330 18190.02 78.68 52719.88 88888.00 2006-11-26 11:58:23.401 330 18190.01 78.66 52720.01 88888.00 2006-11-26 11:58:23.901 330 18190.01 78.65 52719.95 88888.00 2006-11-26 11:58:24.401 330 18189.98 78.76 52720.09 88888.00 2006-11-26 11:58:24.901 330 18189.95 78.84 52720.19 88888.00 2006-11-26 11:58:25.401 330 18189.99 78.90 52720.06 88888.00 2006-11-26 11:58:25.901 330 18190.12 78.98 52720.07 88888.00 2006-11-26 11:58:26.401 330 18190.09 79.07 52720.02 88888.00 2006-11-26 11:58:26.901 330 18190.13 79.12 52720.09 88888.00 2006-11-26 11:58:27.401 330 18190.17 79.11 52720.14 88888.00 2006-11-26 11:58:27.901 330 18190.09 79.11 52720.16 88888.00 2006-11-26 11:58:28.401 330 18190.17 79.10 52720.11 88888.00 2006-11-26 11:58:28.901 330 18190.26 79.15 52720.04 88888.00 2006-11-26 11:58:29.401 330 18190.31 79.15 52720.01 88888.00 2006-11-26 11:58:29.901 330 18190.45 79.16 52719.92 88888.00 2006-11-26 11:58:30.401 330 18190.51 79.12 52719.98 88888.00 2006-11-26 11:58:30.901 330 18190.54 79.10 52720.05 88888.00 2006-11-26 11:58:31.401 330 18190.54 79.16 52720.10 88888.00 2006-11-26 11:58:31.901 330 18190.54 79.15 52719.95 88888.00 2006-11-26 11:58:32.401 330 18190.58 79.16 52719.91 88888.00 2006-11-26 11:58:32.901 330 18190.62 79.13 52719.99 88888.00 2006-11-26 11:58:33.401 330 18190.77 79.13 52719.96 88888.00 2006-11-26 11:58:33.901 330 18190.80 79.16 52719.90 88888.00 2006-11-26 11:58:34.401 330 18190.72 79.20 52719.80 88888.00 2006-11-26 11:58:34.901 330 18190.63 79.26 52719.81 88888.00 2006-11-26 11:58:35.401 330 18190.73 79.18 52719.80 88888.00 2006-11-26 11:58:35.901 330 18190.78 79.13 52719.77 88888.00 2006-11-26 11:58:36.401 330 18190.79 79.15 52719.86 88888.00 2006-11-26 11:58:36.901 330 18190.78 79.12 52719.93 88888.00 2006-11-26 11:58:37.401 330 18190.73 79.11 52720.02 88888.00 2006-11-26 11:58:37.901 330 18190.66 79.11 52719.91 88888.00 2006-11-26 11:58:38.401 330 18190.69 79.05 52719.86 88888.00 2006-11-26 11:58:38.901 330 18190.80 79.09 52719.94 88888.00 2006-11-26 11:58:39.401 330 18190.77 79.05 52719.82 88888.00 2006-11-26 11:58:39.901 330 18190.72 78.98 52719.70 88888.00 2006-11-26 11:58:40.401 330 18190.69 78.90 52719.69 88888.00 2006-11-26 11:58:40.901 330 18190.79 78.80 52719.70 88888.00 2006-11-26 11:58:41.401 330 18190.78 78.76 52719.63 88888.00 2006-11-26 11:58:41.901 330 18190.74 78.79 52719.66 88888.00 2006-11-26 11:58:42.401 330 18190.64 78.77 52719.65 88888.00 2006-11-26 11:58:42.901 330 18190.55 78.69 52719.52 88888.00 2006-11-26 11:58:43.401 330 18190.64 78.69 52719.49 88888.00 2006-11-26 11:58:43.901 330 18190.66 78.57 52719.60 88888.00 2006-11-26 11:58:44.401 330 18190.56 78.53 52719.70 88888.00 2006-11-26 11:58:44.901 330 18190.57 78.44 52719.76 88888.00 2006-11-26 11:58:45.401 330 18190.43 78.39 52719.69 88888.00 2006-11-26 11:58:45.901 330 18190.33 78.35 52719.66 88888.00 2006-11-26 11:58:46.401 330 18190.50 78.28 52719.72 88888.00 2006-11-26 11:58:46.901 330 18190.44 78.19 52719.68 88888.00 2006-11-26 11:58:47.401 330 18190.44 78.22 52719.64 88888.00 2006-11-26 11:58:47.901 330 18190.34 78.25 52719.81 88888.00 2006-11-26 11:58:48.401 330 18190.36 78.21 52719.86 88888.00 2006-11-26 11:58:48.901 330 18190.34 78.13 52719.73 88888.00 2006-11-26 11:58:49.401 330 18190.35 78.10 52719.68 88888.00 2006-11-26 11:58:49.901 330 18190.33 78.17 52719.60 88888.00 2006-11-26 11:58:50.401 330 18190.26 78.17 52719.76 88888.00 2006-11-26 11:58:50.901 330 18190.26 78.15 52719.78 88888.00 2006-11-26 11:58:51.401 330 18190.20 78.15 52719.78 88888.00 2006-11-26 11:58:51.901 330 18190.18 78.25 52719.77 88888.00 2006-11-26 11:58:52.401 330 18190.24 78.30 52719.75 88888.00 2006-11-26 11:58:52.901 330 18190.21 78.31 52719.76 88888.00 2006-11-26 11:58:53.401 330 18190.18 78.33 52719.83 88888.00 2006-11-26 11:58:53.901 330 18190.26 78.31 52719.87 88888.00 2006-11-26 11:58:54.401 330 18190.26 78.24 52719.88 88888.00 2006-11-26 11:58:54.901 330 18190.29 78.22 52719.86 88888.00 2006-11-26 11:58:55.401 330 18190.28 78.23 52719.76 88888.00 2006-11-26 11:58:55.901 330 18190.35 78.32 52719.80 88888.00 2006-11-26 11:58:56.401 330 18190.25 78.37 52719.82 88888.00 2006-11-26 11:58:56.901 330 18190.08 78.31 52719.77 88888.00 2006-11-26 11:58:57.401 330 18190.09 78.30 52719.79 88888.00 2006-11-26 11:58:57.901 330 18190.17 78.26 52719.79 88888.00 2006-11-26 11:58:58.401 330 18190.07 78.25 52719.77 88888.00 2006-11-26 11:58:58.901 330 18190.03 78.25 52719.86 88888.00 2006-11-26 11:58:59.401 330 18190.14 78.22 52719.77 88888.00 2006-11-26 11:58:59.901 330 18190.02 78.22 52719.70 88888.00 2006-11-26 11:59:00.401 330 18190.09 78.18 52719.68 88888.00 2006-11-26 11:59:00.901 330 18190.29 78.16 52719.68 88888.00 2006-11-26 11:59:01.401 330 18190.29 78.16 52719.71 88888.00 2006-11-26 11:59:01.901 330 18190.39 78.20 52719.90 88888.00 2006-11-26 11:59:02.401 330 18190.34 78.21 52719.91 88888.00 2006-11-26 11:59:02.901 330 18190.31 78.16 52719.88 88888.00 2006-11-26 11:59:03.401 330 18190.28 78.13 52719.83 88888.00 2006-11-26 11:59:03.901 330 18190.65 78.12 52719.73 88888.00 2006-11-26 11:59:04.401 330 18190.89 78.25 52719.75 88888.00 2006-11-26 11:59:04.901 330 18190.54 78.29 52719.73 88888.00 2006-11-26 11:59:05.401 330 18190.20 78.36 52719.75 88888.00 2006-11-26 11:59:05.901 330 18190.10 78.40 52719.79 88888.00 2006-11-26 11:59:06.401 330 18190.03 78.35 52719.78 88888.00 2006-11-26 11:59:06.901 330 18190.10 78.29 52719.77 88888.00 2006-11-26 11:59:07.401 330 18189.97 78.29 52719.73 88888.00 2006-11-26 11:59:07.901 330 18189.85 78.30 52719.77 88888.00 2006-11-26 11:59:08.401 330 18189.99 78.28 52719.65 88888.00 2006-11-26 11:59:08.901 330 18190.00 78.10 52719.47 88888.00 2006-11-26 11:59:09.401 330 18190.00 77.96 52719.51 88888.00 2006-11-26 11:59:09.901 330 18190.02 77.89 52719.59 88888.00 2006-11-26 11:59:10.401 330 18190.02 77.89 52719.52 88888.00 2006-11-26 11:59:10.901 330 18189.98 77.82 52719.46 88888.00 2006-11-26 11:59:11.401 330 18189.93 77.80 52719.49 88888.00 2006-11-26 11:59:11.901 330 18189.97 77.76 52719.47 88888.00 2006-11-26 11:59:12.401 330 18189.85 77.67 52719.45 88888.00 2006-11-26 11:59:12.901 330 18189.65 77.74 52719.43 88888.00 2006-11-26 11:59:13.401 330 18189.48 77.80 52719.51 88888.00 2006-11-26 11:59:13.901 330 18189.33 77.75 52719.53 88888.00 2006-11-26 11:59:14.401 330 18189.30 77.84 52719.56 88888.00 2006-11-26 11:59:14.901 330 18189.26 77.81 52719.48 88888.00 2006-11-26 11:59:15.401 330 18189.50 77.71 52719.43 88888.00 2006-11-26 11:59:15.901 330 18189.56 77.65 52719.47 88888.00 2006-11-26 11:59:16.401 330 18189.53 77.56 52719.46 88888.00 2006-11-26 11:59:16.901 330 18189.56 77.59 52719.38 88888.00 2006-11-26 11:59:17.401 330 18189.56 77.57 52719.35 88888.00 2006-11-26 11:59:17.901 330 18189.54 77.59 52719.28 88888.00 2006-11-26 11:59:18.401 330 18189.53 77.52 52719.34 88888.00 2006-11-26 11:59:18.901 330 18189.42 77.49 52719.46 88888.00 2006-11-26 11:59:19.401 330 18189.43 77.45 52719.42 88888.00 2006-11-26 11:59:19.901 330 18189.44 77.38 52719.49 88888.00 2006-11-26 11:59:20.401 330 18189.48 77.28 52719.52 88888.00 2006-11-26 11:59:20.901 330 18189.53 77.19 52719.44 88888.00 2006-11-26 11:59:21.401 330 18189.56 77.20 52719.41 88888.00 2006-11-26 11:59:21.901 330 18189.39 77.13 52719.33 88888.00 2006-11-26 11:59:22.401 330 18189.39 77.00 52719.32 88888.00 2006-11-26 11:59:22.901 330 18189.56 76.97 52719.36 88888.00 2006-11-26 11:59:23.401 330 18189.58 76.90 52719.25 88888.00 2006-11-26 11:59:23.901 330 18189.49 76.79 52719.14 88888.00 2006-11-26 11:59:24.401 330 18189.37 76.73 52719.14 88888.00 2006-11-26 11:59:24.901 330 18189.47 76.72 52719.14 88888.00 2006-11-26 11:59:25.401 330 18189.46 76.59 52719.14 88888.00 2006-11-26 11:59:25.901 330 18189.43 76.44 52719.14 88888.00 2006-11-26 11:59:26.401 330 18189.39 76.32 52719.15 88888.00 2006-11-26 11:59:26.901 330 18189.38 76.29 52719.13 88888.00 2006-11-26 11:59:27.401 330 18189.36 76.21 52719.21 88888.00 2006-11-26 11:59:27.901 330 18189.38 76.09 52719.19 88888.00 2006-11-26 11:59:28.401 330 18189.26 76.03 52719.10 88888.00 2006-11-26 11:59:28.901 330 18189.33 76.02 52719.07 88888.00 2006-11-26 11:59:29.401 330 18189.27 75.98 52718.99 88888.00 2006-11-26 11:59:29.901 330 18189.34 75.99 52718.96 88888.00 2006-11-26 11:59:30.401 330 18189.37 76.01 52718.98 88888.00 2006-11-26 11:59:30.901 330 18189.38 75.95 52719.07 88888.00 2006-11-26 11:59:31.401 330 18189.33 75.95 52719.05 88888.00 2006-11-26 11:59:31.901 330 18189.32 76.01 52719.07 88888.00 2006-11-26 11:59:32.401 330 18189.30 76.03 52719.08 88888.00 2006-11-26 11:59:32.901 330 18189.21 75.99 52719.11 88888.00 2006-11-26 11:59:33.401 330 18189.14 75.98 52719.18 88888.00 2006-11-26 11:59:33.901 330 18189.17 76.05 52719.18 88888.00 2006-11-26 11:59:34.401 330 18189.27 76.10 52719.05 88888.00 2006-11-26 11:59:34.901 330 18189.21 76.08 52719.11 88888.00 2006-11-26 11:59:35.401 330 18189.12 76.06 52719.15 88888.00 2006-11-26 11:59:35.901 330 18189.11 75.97 52719.11 88888.00 2006-11-26 11:59:36.401 330 18189.02 76.04 52719.18 88888.00 2006-11-26 11:59:36.901 330 18188.94 76.00 52719.25 88888.00 2006-11-26 11:59:37.401 330 18189.05 75.96 52719.26 88888.00 2006-11-26 11:59:37.901 330 18189.05 75.97 52719.26 88888.00 2006-11-26 11:59:38.401 330 18188.85 75.97 52719.21 88888.00 2006-11-26 11:59:38.901 330 18188.84 76.02 52719.06 88888.00 2006-11-26 11:59:39.401 330 18188.91 76.06 52719.08 88888.00 2006-11-26 11:59:39.901 330 18188.81 76.03 52719.01 88888.00 2006-11-26 11:59:40.401 330 18188.73 76.07 52719.07 88888.00 2006-11-26 11:59:40.901 330 18188.70 76.07 52719.07 88888.00 2006-11-26 11:59:41.401 330 18188.74 76.10 52719.13 88888.00 2006-11-26 11:59:41.901 330 18188.88 76.18 52719.02 88888.00 2006-11-26 11:59:42.401 330 18188.83 76.30 52719.10 88888.00 2006-11-26 11:59:42.901 330 18188.71 76.28 52719.14 88888.00 2006-11-26 11:59:43.401 330 18188.65 76.30 52719.18 88888.00 2006-11-26 11:59:43.901 330 18188.67 76.26 52719.14 88888.00 2006-11-26 11:59:44.401 330 18188.69 76.29 52719.12 88888.00 2006-11-26 11:59:44.901 330 18188.72 76.31 52719.01 88888.00 2006-11-26 11:59:45.401 330 18188.71 76.24 52719.05 88888.00 2006-11-26 11:59:45.901 330 18188.78 76.19 52719.09 88888.00 2006-11-26 11:59:46.401 330 18188.80 76.18 52719.01 88888.00 2006-11-26 11:59:46.901 330 18188.88 76.17 52718.99 88888.00 2006-11-26 11:59:47.401 330 18188.83 76.18 52718.95 88888.00 2006-11-26 11:59:47.901 330 18188.72 76.11 52719.02 88888.00 2006-11-26 11:59:48.401 330 18188.69 76.08 52719.05 88888.00 2006-11-26 11:59:48.901 330 18188.66 76.10 52719.06 88888.00 2006-11-26 11:59:49.401 330 18188.72 75.97 52719.08 88888.00 2006-11-26 11:59:49.901 330 18188.59 75.82 52718.95 88888.00 2006-11-26 11:59:50.401 330 18188.71 75.75 52719.00 88888.00 2006-11-26 11:59:50.901 330 18188.63 75.73 52719.06 88888.00 2006-11-26 11:59:51.401 330 18188.47 75.65 52718.99 88888.00 2006-11-26 11:59:51.901 330 18188.47 75.56 52719.02 88888.00 2006-11-26 11:59:52.401 330 18188.56 75.57 52719.14 88888.00 2006-11-26 11:59:52.901 330 18188.52 75.55 52719.13 88888.00 2006-11-26 11:59:53.401 330 18188.50 75.54 52719.11 88888.00 2006-11-26 11:59:53.901 330 18188.48 75.47 52719.03 88888.00 2006-11-26 11:59:54.401 330 18188.41 75.54 52719.07 88888.00 2006-11-26 11:59:54.901 330 18188.41 75.55 52719.02 88888.00 2006-11-26 11:59:55.401 330 18188.49 75.61 52719.01 88888.00 2006-11-26 11:59:55.901 330 18188.48 75.66 52719.05 88888.00 2006-11-26 11:59:56.401 330 18188.46 75.62 52718.93 88888.00 2006-11-26 11:59:56.901 330 18188.52 75.63 52718.84 88888.00 2006-11-26 11:59:57.401 330 18188.33 75.65 52718.91 88888.00 2006-11-26 11:59:57.901 330 18188.38 75.61 52718.94 88888.00 2006-11-26 11:59:58.401 330 18188.39 75.62 52718.87 88888.00 2006-11-26 11:59:58.901 330 18188.36 75.73 52718.86 88888.00 2006-11-26 11:59:59.401 330 18188.27 75.82 52718.86 88888.00 2006-11-26 11:59:59.901 330 18188.26 75.81 52718.87 88888.00 2006-11-26 12:00:00.401 330 18188.23 75.76 52718.83 88888.00 2006-11-26 12:00:00.901 330 18188.26 75.76 52718.75 88888.00 2006-11-26 12:00:01.401 330 18188.18 75.78 52718.71 88888.00 2006-11-26 12:00:01.901 330 18188.12 75.76 52718.78 88888.00 2006-11-26 12:00:02.401 330 18188.18 75.76 52718.95 88888.00 2006-11-26 12:00:02.901 330 18188.09 75.72 52718.96 88888.00 2006-11-26 12:00:03.401 330 18188.03 75.66 52718.82 88888.00 2006-11-26 12:00:03.901 330 18188.01 75.66 52718.83 88888.00 2006-11-26 12:00:04.401 330 18187.92 75.65 52718.96 88888.00 2006-11-26 12:00:04.901 330 18187.87 75.63 52718.90 88888.00 2006-11-26 12:00:05.401 330 18187.82 75.63 52718.89 88888.00 2006-11-26 12:00:05.901 330 18187.78 75.59 52718.90 88888.00 2006-11-26 12:00:06.401 330 18187.63 75.59 52718.99 88888.00 2006-11-26 12:00:06.901 330 18187.50 75.56 52718.94 88888.00 2006-11-26 12:00:07.401 330 18187.49 75.49 52719.02 88888.00 2006-11-26 12:00:07.901 330 18187.48 75.40 52719.00 88888.00 2006-11-26 12:00:07.401 330 18187.32 75.42 52718.90 88888.00 2006-11-26 12:00:08.901 330 18187.47 75.47 52719.00 88888.00 2006-11-26 12:00:09.401 330 18187.56 75.57 52719.09 88888.00 2006-11-26 12:00:09.901 330 18187.46 75.55 52719.15 88888.00 2006-11-26 12:00:10.401 330 18187.40 75.63 52719.22 88888.00 2006-11-26 12:00:10.901 330 18187.44 75.66 52719.33 88888.00 2006-11-26 12:00:11.401 330 18187.21 75.68 52719.31 88888.00 2006-11-26 12:00:11.901 330 18187.26 75.65 52719.31 88888.00 2006-11-26 12:00:12.401 330 18187.38 75.65 52719.24 88888.00 2006-11-26 12:00:12.901 330 18187.20 75.73 52719.10 88888.00 2006-11-26 12:00:13.401 330 18187.10 75.78 52719.03 88888.00 2006-11-26 12:00:13.901 330 18187.07 75.77 52719.13 88888.00 2006-11-26 12:00:14.401 330 18187.21 75.86 52719.23 88888.00 2006-11-26 12:00:14.901 330 18187.27 75.88 52719.29 88888.00 2006-11-26 12:00:15.401 330 18187.29 75.96 52719.24 88888.00 2006-11-26 12:00:15.901 330 18187.21 76.02 52719.25 88888.00 2006-11-26 12:00:16.401 330 18187.18 76.04 52719.17 88888.00 2006-11-26 12:00:16.901 330 18187.10 76.06 52719.17 88888.00 2006-11-26 12:00:17.401 330 18187.03 76.13 52719.28 88888.00 2006-11-26 12:00:17.901 330 18187.08 76.15 52719.38 88888.00 2006-11-26 12:00:18.401 330 18187.04 76.12 52719.34 88888.00 2006-11-26 12:00:18.901 330 18187.07 76.15 52719.24 88888.00 2006-11-26 12:00:19.401 330 18187.62 76.31 52719.19 88888.00 2006-11-26 12:00:19.901 330 18187.30 76.41 52719.22 88888.00 2006-11-26 12:00:20.401 330 18187.00 76.44 52719.28 88888.00 2006-11-26 12:00:20.901 330 18187.00 76.43 52719.35 88888.00 2006-11-26 12:00:21.401 330 18186.99 76.38 52719.20 88888.00 2006-11-26 12:00:21.901 330 18187.02 76.37 52719.03 88888.00 2006-11-26 12:00:22.401 330 18187.10 76.48 52718.99 88888.00 2006-11-26 12:00:22.901 330 18187.14 76.50 52719.06 88888.00 2006-11-26 12:00:23.401 330 18187.11 76.53 52718.94 88888.00 2006-11-26 12:00:23.901 330 18186.99 76.58 52719.00 88888.00 2006-11-26 12:00:24.401 330 18187.08 76.52 52718.98 88888.00 2006-11-26 12:00:24.901 330 18187.53 76.48 52718.94 88888.00 2006-11-26 12:00:25.401 330 18187.84 76.50 52718.96 88888.00 2006-11-26 12:00:25.901 330 18187.96 76.51 52719.05 88888.00 2006-11-26 12:00:26.401 330 18187.87 76.55 52719.10 88888.00 2006-11-26 12:00:26.901 330 18187.85 76.53 52719.17 88888.00 2006-11-26 12:00:27.401 330 18187.78 76.49 52719.14 88888.00 2006-11-26 12:00:27.901 330 18187.68 76.51 52719.20 88888.00 2006-11-26 12:00:28.401 330 18187.62 76.47 52719.07 88888.00 2006-11-26 12:00:28.901 330 18187.22 76.46 52718.86 88888.00 2006-11-26 12:00:29.398 330 18186.92 76.43 52718.85 88888.00 2006-11-26 12:00:29.908 330 18186.87 76.46 52718.88 88888.00 2006-11-26 12:00:30.408 330 18186.93 76.43 52718.78 88888.00 2006-11-26 12:00:30.908 330 18186.97 76.47 52718.82 88888.00 2006-11-26 12:00:31.408 330 18186.97 76.49 52718.82 88888.00 2006-11-26 12:00:31.908 330 18187.03 76.48 52718.89 88888.00 2006-11-26 12:00:32.408 330 18187.00 76.57 52719.01 88888.00 2006-11-26 12:00:32.908 330 18186.86 76.66 52719.08 88888.00 2006-11-26 12:00:33.408 330 18186.89 76.74 52719.12 88888.00 2006-11-26 12:00:33.908 330 18186.88 76.76 52719.23 88888.00 2006-11-26 12:00:34.408 330 18186.93 76.80 52719.23 88888.00 2006-11-26 12:00:34.908 330 18186.91 76.87 52719.11 88888.00 2006-11-26 12:00:35.408 330 18186.89 76.98 52718.88 88888.00 2006-11-26 12:00:35.908 330 18186.88 76.97 52718.89 88888.00 2006-11-26 12:00:36.408 330 18186.85 77.00 52719.02 88888.00 2006-11-26 12:00:36.908 330 18186.89 77.05 52719.07 88888.00 2006-11-26 12:00:37.408 330 18186.93 77.12 52719.18 88888.00 2006-11-26 12:00:37.908 330 18186.92 77.22 52719.20 88888.00 2006-11-26 12:00:38.408 330 18186.93 77.26 52719.10 88888.00 2006-11-26 12:00:38.908 330 18186.89 77.26 52719.18 88888.00 2006-11-26 12:00:39.408 330 18186.85 77.32 52719.11 88888.00 2006-11-26 12:00:39.908 330 18186.84 77.36 52719.13 88888.00 2006-11-26 12:00:40.408 330 18186.88 77.46 52719.21 88888.00 2006-11-26 12:00:40.908 330 18186.85 77.55 52719.26 88888.00 2006-11-26 12:00:41.408 330 18186.88 77.54 52719.25 88888.00 2006-11-26 12:00:41.908 330 18186.86 77.61 52719.23 88888.00 2006-11-26 12:00:42.408 330 18186.88 77.66 52719.28 88888.00 2006-11-26 12:00:42.908 330 18186.89 77.72 52719.19 88888.00 2006-11-26 12:00:43.408 330 18186.77 77.69 52719.22 88888.00 2006-11-26 12:00:43.908 330 18186.71 77.67 52719.30 88888.00 2006-11-26 12:00:44.408 330 18186.82 77.67 52719.31 88888.00 2006-11-26 12:00:44.908 330 18186.85 77.66 52719.29 88888.00 2006-11-26 12:00:45.408 330 18186.76 77.73 52719.35 88888.00 2006-11-26 12:00:45.908 330 18186.77 77.71 52719.36 88888.00 2006-11-26 12:00:46.408 330 18186.74 77.72 52719.22 88888.00 2006-11-26 12:00:46.908 330 18186.80 77.83 52719.15 88888.00 2006-11-26 12:00:47.408 330 18186.76 77.88 52719.22 88888.00 2006-11-26 12:00:47.908 330 18186.82 77.89 52719.23 88888.00 2006-11-26 12:00:48.408 330 18186.85 77.99 52719.22 88888.00 2006-11-26 12:00:48.908 330 18186.92 78.09 52719.18 88888.00 2006-11-26 12:00:49.408 330 18186.93 78.09 52719.08 88888.00 2006-11-26 12:00:49.908 330 18186.98 78.13 52719.18 88888.00 2006-11-26 12:00:50.408 330 18187.14 78.25 52719.33 88888.00 2006-11-26 12:00:50.908 330 18187.14 78.34 52719.32 88888.00 2006-11-26 12:00:51.408 330 18187.18 78.39 52719.34 88888.00 2006-11-26 12:00:51.908 330 18187.18 78.46 52719.42 88888.00 2006-11-26 12:00:52.408 330 18187.36 78.49 52719.42 88888.00 2006-11-26 12:00:52.908 330 18187.56 78.52 52719.40 88888.00 2006-11-26 12:00:53.408 330 18187.57 78.57 52719.41 88888.00 2006-11-26 12:00:53.908 330 18187.74 78.69 52719.46 88888.00 2006-11-26 12:00:54.408 330 18187.85 78.78 52719.48 88888.00 2006-11-26 12:00:54.908 330 18187.69 78.86 52719.38 88888.00 2006-11-26 12:00:55.408 330 18187.74 78.83 52719.34 88888.00 2006-11-26 12:00:55.908 330 18187.70 78.83 52719.44 88888.00 2006-11-26 12:00:56.408 330 18187.67 78.77 52719.51 88888.00 2006-11-26 12:00:56.908 330 18187.69 78.78 52719.48 88888.00 2006-11-26 12:00:57.408 330 18187.76 78.83 52719.56 88888.00 2006-11-26 12:00:57.908 330 18188.06 78.80 52719.58 88888.00 2006-11-26 12:00:58.408 330 18188.23 78.83 52719.58 88888.00 2006-11-26 12:00:58.908 330 18188.22 78.84 52719.52 88888.00 2006-11-26 12:00:59.408 330 18188.29 78.73 52719.56 88888.00 2006-11-26 12:00:59.908 330 18188.24 78.62 52719.41 88888.00 2006-11-26 12:01:00.408 330 18188.30 78.62 52719.37 88888.00 2006-11-26 12:01:00.908 330 18188.35 78.74 52719.38 88888.00 2006-11-26 12:01:01.408 330 18188.14 78.72 52719.25 88888.00 2006-11-26 12:01:01.908 330 18188.08 78.73 52719.26 88888.00 2006-11-26 12:01:02.408 330 18187.97 78.72 52719.34 88888.00 2006-11-26 12:01:02.908 330 18187.98 78.66 52719.33 88888.00 2006-11-26 12:01:03.408 330 18187.97 78.66 52719.26 88888.00 2006-11-26 12:01:03.908 330 18188.00 78.61 52719.45 88888.00 2006-11-26 12:01:04.408 330 18188.05 78.62 52719.36 88888.00 2006-11-26 12:01:04.908 330 18188.13 78.58 52719.12 88888.00 2006-11-26 12:01:05.408 330 18188.34 78.58 52719.09 88888.00 2006-11-26 12:01:05.908 330 18188.44 78.62 52719.12 88888.00 2006-11-26 12:01:06.408 330 18188.39 78.59 52719.12 88888.00 2006-11-26 12:01:06.908 330 18188.49 78.56 52719.05 88888.00 2006-11-26 12:01:07.408 330 18188.41 78.61 52719.06 88888.00 2006-11-26 12:01:07.908 330 18188.50 78.59 52718.91 88888.00 2006-11-26 12:01:08.408 330 18188.58 78.65 52718.93 88888.00 2006-11-26 12:01:08.908 330 18188.59 78.72 52718.98 88888.00 2006-11-26 12:01:09.408 330 18188.45 78.75 52719.01 88888.00 2006-11-26 12:01:09.908 330 18188.34 78.69 52719.12 88888.00 2006-11-26 12:01:10.408 330 18188.06 78.74 52719.23 88888.00 2006-11-26 12:01:10.908 330 18187.83 78.71 52719.26 88888.00 2006-11-26 12:01:11.408 330 18187.89 78.72 52719.23 88888.00 2006-11-26 12:01:11.908 330 18188.06 78.77 52719.19 88888.00 2006-11-26 12:01:12.408 330 18188.11 78.77 52719.22 88888.00 2006-11-26 12:01:12.908 330 18188.12 78.73 52719.31 88888.00 2006-11-26 12:01:13.408 330 18188.14 78.77 52719.25 88888.00 2006-11-26 12:01:13.908 330 18188.20 78.84 52719.41 88888.00 2006-11-26 12:01:14.408 330 18188.18 78.92 52719.42 88888.00 2006-11-26 12:01:14.908 330 18188.06 79.01 52719.41 88888.00 2006-11-26 12:01:15.408 330 18188.12 79.11 52719.54 88888.00 2006-11-26 12:01:15.908 330 18188.18 79.22 52719.64 88888.00 2006-11-26 12:01:16.408 330 18188.22 79.23 52719.65 88888.00 2006-11-26 12:01:16.908 330 18188.13 79.25 52719.59 88888.00 2006-11-26 12:01:17.408 330 18188.20 79.36 52719.53 88888.00 2006-11-26 12:01:17.908 330 18188.26 79.37 52719.49 88888.00 2006-11-26 12:01:18.408 330 18188.45 79.40 52719.51 88888.00 2006-11-26 12:01:18.908 330 18188.44 79.46 52719.51 88888.00 2006-11-26 12:01:19.408 330 18188.56 79.54 52719.49 88888.00 2006-11-26 12:01:19.908 330 18188.49 79.58 52719.56 88888.00 2006-11-26 12:01:20.408 330 18188.46 79.58 52719.61 88888.00 2006-11-26 12:01:20.908 330 18188.48 79.62 52719.47 88888.00 2006-11-26 12:01:21.408 330 18188.45 79.65 52719.47 88888.00 2006-11-26 12:01:21.908 330 18188.49 79.71 52719.41 88888.00 2006-11-26 12:01:22.408 330 18188.49 79.76 52719.54 88888.00 2006-11-26 12:01:22.908 330 18188.50 79.73 52719.78 88888.00 2006-11-26 12:01:23.408 330 18188.70 79.77 52719.82 88888.00 2006-11-26 12:01:23.908 330 18188.69 79.77 52719.83 88888.00 2006-11-26 12:01:24.408 330 18188.77 79.79 52719.84 88888.00 2006-11-26 12:01:24.908 330 18188.74 79.78 52719.73 88888.00 2006-11-26 12:01:25.408 330 18188.77 79.69 52719.70 88888.00 2006-11-26 12:01:25.908 330 18188.88 79.69 52719.64 88888.00 2006-11-26 12:01:26.408 330 18188.73 79.62 52719.51 88888.00 2006-11-26 12:01:26.908 330 18188.68 79.56 52719.45 88888.00 2006-11-26 12:01:27.408 330 18188.68 79.51 52719.51 88888.00 2006-11-26 12:01:27.908 330 18188.73 79.43 52719.40 88888.00 2006-11-26 12:01:28.408 330 18188.74 79.29 52719.33 88888.00 2006-11-26 12:01:28.908 330 18188.72 79.25 52719.31 88888.00 2006-11-26 12:01:29.408 330 18188.89 79.23 52719.29 88888.00 2006-11-26 12:01:29.908 330 18189.06 79.28 52719.35 88888.00 2006-11-26 12:01:30.408 330 18189.14 79.30 52719.37 88888.00 2006-11-26 12:01:30.908 330 18189.20 79.24 52719.38 88888.00 2006-11-26 12:01:31.408 330 18189.11 79.16 52719.36 88888.00 2006-11-26 12:01:31.908 330 18189.06 79.10 52719.31 88888.00 2006-11-26 12:01:32.408 330 18189.03 79.08 52719.33 88888.00 2006-11-26 12:01:32.908 330 18188.89 79.18 52719.32 88888.00 2006-11-26 12:01:33.408 330 18188.92 79.15 52719.37 88888.00 2006-11-26 12:01:33.908 330 18189.11 79.11 52719.45 88888.00 2006-11-26 12:01:34.408 330 18189.14 79.18 52719.42 88888.00 2006-11-26 12:01:34.908 330 18189.15 79.19 52719.41 88888.00 2006-11-26 12:01:35.408 330 18189.13 79.25 52719.33 88888.00 2006-11-26 12:01:35.908 330 18189.25 79.33 52719.31 88888.00 2006-11-26 12:01:36.408 330 18189.31 79.34 52719.36 88888.00 2006-11-26 12:01:36.908 330 18189.38 79.23 52719.38 88888.00 2006-11-26 12:01:37.408 330 18189.37 79.22 52719.26 88888.00 2006-11-26 12:01:37.908 330 18189.22 79.28 52719.22 88888.00 2006-11-26 12:01:38.408 330 18189.32 79.36 52719.24 88888.00 2006-11-26 12:01:38.908 330 18189.36 79.45 52719.36 88888.00 2006-11-26 12:01:39.408 330 18189.36 79.43 52719.20 88888.00 2006-11-26 12:01:39.908 330 18189.32 79.32 52719.17 88888.00 2006-11-26 12:01:40.408 330 18189.17 79.25 52719.15 88888.00 2006-11-26 12:01:40.908 330 18189.20 79.28 52719.25 88888.00 2006-11-26 12:01:41.408 330 18189.34 79.33 52719.35 88888.00 2006-11-26 12:01:41.908 330 18189.38 79.31 52719.44 88888.00 2006-11-26 12:01:42.408 330 18189.31 79.19 52719.42 88888.00 2006-11-26 12:01:42.908 330 18189.35 79.21 52719.32 88888.00 2006-11-26 12:01:43.408 330 18189.33 79.17 52719.28 88888.00 2006-11-26 12:01:43.908 330 18189.09 79.11 52719.31 88888.00 2006-11-26 12:01:44.408 330 18188.93 79.06 52719.26 88888.00 2006-11-26 12:01:44.908 330 18188.83 79.12 52719.19 88888.00 2006-11-26 12:01:45.408 330 18188.89 79.16 52719.23 88888.00 2006-11-26 12:01:45.908 330 18188.85 79.14 52719.22 88888.00 2006-11-26 12:01:46.408 330 18188.87 79.07 52719.22 88888.00 2006-11-26 12:01:46.908 330 18188.85 79.05 52719.24 88888.00 2006-11-26 12:01:47.408 330 18188.98 79.04 52719.26 88888.00 2006-11-26 12:01:47.908 330 18188.96 79.06 52719.25 88888.00 2006-11-26 12:01:48.408 330 18188.82 79.09 52719.24 88888.00 2006-11-26 12:01:48.908 330 18188.73 79.05 52719.29 88888.00 2006-11-26 12:01:49.408 330 18188.89 79.08 52719.47 88888.00 2006-11-26 12:01:49.908 330 18188.90 79.15 52719.51 88888.00 2006-11-26 12:01:50.408 330 18188.92 79.20 52719.51 88888.00 2006-11-26 12:01:50.908 330 18188.91 79.32 52719.42 88888.00 2006-11-26 12:01:51.408 330 18188.85 79.35 52719.44 88888.00 2006-11-26 12:01:51.908 330 18188.94 79.43 52719.56 88888.00 2006-11-26 12:01:52.408 330 18188.94 79.50 52719.56 88888.00 2006-11-26 12:01:52.908 330 18188.98 79.61 52719.53 88888.00 2006-11-26 12:01:53.408 330 18188.92 79.74 52719.61 88888.00 2006-11-26 12:01:53.908 330 18188.94 79.74 52719.63 88888.00 2006-11-26 12:01:54.408 330 18188.66 79.71 52719.68 88888.00 2006-11-26 12:01:54.908 330 18188.69 79.79 52719.79 88888.00 2006-11-26 12:01:55.408 330 18188.85 79.91 52719.68 88888.00 2006-11-26 12:01:55.908 330 18188.92 80.00 52719.61 88888.00 2006-11-26 12:01:56.408 330 18189.03 80.04 52719.63 88888.00 2006-11-26 12:01:56.908 330 18189.00 80.02 52719.57 88888.00 2006-11-26 12:01:57.408 330 18189.01 80.06 52719.72 88888.00 2006-11-26 12:01:57.908 330 18189.01 80.08 52719.80 88888.00 2006-11-26 12:01:58.408 330 18188.98 80.13 52719.82 88888.00 2006-11-26 12:01:58.908 330 18188.96 80.08 52719.82 88888.00 2006-11-26 12:01:59.408 330 18189.02 80.07 52719.83 88888.00 2006-11-26 12:01:59.908 330 18189.00 80.10 52719.81 88888.00 2006-11-26 12:02:00.408 330 18189.01 80.10 52719.76 88888.00 2006-11-26 12:02:00.908 330 18189.10 80.13 52719.57 88888.00 2006-11-26 12:02:01.408 330 18189.11 80.15 52719.63 88888.00 2006-11-26 12:02:01.908 330 18189.09 80.11 52719.72 88888.00 2006-11-26 12:02:02.408 330 18189.11 80.11 52719.67 88888.00 2006-11-26 12:02:02.908 330 18189.05 80.10 52719.59 88888.00 2006-11-26 12:02:03.408 330 18189.00 80.08 52719.51 88888.00 2006-11-26 12:02:03.908 330 18189.08 80.06 52719.43 88888.00 2006-11-26 12:02:04.408 330 18189.10 79.98 52719.42 88888.00 2006-11-26 12:02:04.908 330 18189.10 80.00 52719.45 88888.00 2006-11-26 12:02:05.408 330 18189.10 80.01 52719.46 88888.00 2006-11-26 12:02:05.908 330 18189.24 80.02 52719.44 88888.00 2006-11-26 12:02:06.408 330 18189.32 80.04 52719.36 88888.00 2006-11-26 12:02:06.908 330 18189.20 80.02 52719.44 88888.00 2006-11-26 12:02:07.408 330 18189.10 80.03 52719.44 88888.00 2006-11-26 12:02:07.908 330 18189.06 79.99 52719.34 88888.00 2006-11-26 12:02:08.408 330 18189.01 79.90 52719.44 88888.00 2006-11-26 12:02:08.908 330 18189.14 79.88 52719.46 88888.00 2006-11-26 12:02:09.408 330 18189.35 79.80 52719.47 88888.00 2006-11-26 12:02:09.908 330 18189.12 79.77 52719.43 88888.00 2006-11-26 12:02:10.408 330 18189.04 79.88 52719.44 88888.00 2006-11-26 12:02:10.908 330 18189.28 79.91 52719.42 88888.00 2006-11-26 12:02:11.408 330 18189.44 79.96 52719.36 88888.00 2006-11-26 12:02:11.908 330 18189.41 79.99 52719.30 88888.00 2006-11-26 12:02:12.408 330 18189.47 79.97 52719.26 88888.00 2006-11-26 12:02:12.908 330 18189.58 79.92 52719.22 88888.00 2006-11-26 12:02:13.408 330 18189.47 79.91 52719.15 88888.00 2006-11-26 12:02:13.908 330 18189.52 79.98 52719.18 88888.00 2006-11-26 12:02:14.408 330 18189.47 80.02 52719.17 88888.00 2006-11-26 12:02:14.908 330 18189.47 80.02 52719.19 88888.00 2006-11-26 12:02:15.408 330 18189.49 79.98 52719.24 88888.00 2006-11-26 12:02:15.908 330 18189.33 80.03 52719.25 88888.00 2006-11-26 12:02:16.408 330 18189.33 80.11 52719.33 88888.00 2006-11-26 12:02:16.908 330 18189.36 80.10 52719.31 88888.00 2006-11-26 12:02:17.408 330 18189.37 80.07 52719.32 88888.00 2006-11-26 12:02:17.908 330 18189.31 80.05 52719.32 88888.00 2006-11-26 12:02:18.408 330 18189.35 80.07 52719.28 88888.00 2006-11-26 12:02:18.908 330 18189.37 80.09 52719.24 88888.00 2006-11-26 12:02:19.408 330 18189.27 80.06 52719.17 88888.00 2006-11-26 12:02:19.908 330 18189.28 80.12 52719.24 88888.00 2006-11-26 12:02:20.408 330 18189.22 80.24 52719.26 88888.00 2006-11-26 12:02:20.908 330 18189.11 80.31 52719.29 88888.00 2006-11-26 12:02:21.408 330 18189.05 80.38 52719.22 88888.00 2006-11-26 12:02:21.908 330 18189.11 80.43 52719.15 88888.00 2006-11-26 12:02:22.408 330 18189.14 80.41 52719.07 88888.00 2006-11-26 12:02:22.908 330 18189.11 80.51 52719.06 88888.00 2006-11-26 12:02:23.408 330 18189.05 80.59 52719.06 88888.00 2006-11-26 12:02:23.908 330 18189.03 80.58 52719.05 88888.00 2006-11-26 12:02:24.408 330 18189.04 80.50 52719.03 88888.00 2006-11-26 12:02:24.908 330 18188.92 80.53 52718.98 88888.00 2006-11-26 12:02:25.408 330 18188.96 80.54 52718.95 88888.00 2006-11-26 12:02:25.908 330 18188.91 80.59 52718.88 88888.00 2006-11-26 12:02:26.408 330 18188.82 80.56 52718.93 88888.00 2006-11-26 12:02:26.908 330 18188.89 80.51 52719.08 88888.00 2006-11-26 12:02:27.408 330 18188.81 80.55 52719.17 88888.00 2006-11-26 12:02:27.908 330 18188.81 80.64 52719.02 88888.00 2006-11-26 12:02:28.408 330 18188.87 80.69 52719.03 88888.00 2006-11-26 12:02:28.908 330 18188.70 80.65 52719.20 88888.00 2006-11-26 12:02:29.408 330 18188.77 80.66 52719.20 88888.00 2006-11-26 12:02:29.908 330 18188.71 80.69 52719.13 88888.00 2006-11-26 12:02:30.408 330 18188.79 80.67 52719.23 88888.00 2006-11-26 12:02:30.908 330 18188.88 80.67 52719.22 88888.00 2006-11-26 12:02:31.408 330 18188.83 80.70 52719.14 88888.00 2006-11-26 12:02:31.908 330 18188.87 80.70 52719.06 88888.00 2006-11-26 12:02:32.408 330 18188.87 80.73 52719.03 88888.00 2006-11-26 12:02:32.908 330 18188.96 80.72 52719.03 88888.00 2006-11-26 12:02:33.408 330 18188.85 80.75 52719.05 88888.00 2006-11-26 12:02:33.908 330 18188.81 80.81 52718.99 88888.00 2006-11-26 12:02:34.408 330 18188.93 80.76 52718.99 88888.00 2006-11-26 12:02:34.908 330 18189.02 80.81 52718.99 88888.00 2006-11-26 12:02:35.408 330 18189.06 80.82 52719.00 88888.00 2006-11-26 12:02:35.908 330 18189.08 80.84 52719.14 88888.00 2006-11-26 12:02:36.408 330 18189.09 80.81 52719.18 88888.00 2006-11-26 12:02:36.908 330 18189.03 80.84 52719.08 88888.00 2006-11-26 12:02:37.408 330 18189.05 80.78 52719.09 88888.00 2006-11-26 12:02:37.908 330 18189.14 80.84 52719.03 88888.00 2006-11-26 12:02:38.408 330 18189.10 80.84 52718.90 88888.00 2006-11-26 12:02:38.908 330 18189.17 80.90 52718.93 88888.00 2006-11-26 12:02:39.408 330 18189.23 80.88 52718.95 88888.00 2006-11-26 12:02:39.908 330 18189.17 80.80 52718.93 88888.00 2006-11-26 12:02:40.408 330 18189.11 80.74 52718.76 88888.00 2006-11-26 12:02:40.908 330 18189.13 80.71 52718.70 88888.00 2006-11-26 12:02:41.408 330 18189.20 80.73 52718.75 88888.00 2006-11-26 12:02:41.908 330 18189.23 80.74 52718.66 88888.00 2006-11-26 12:02:42.408 330 18189.06 80.59 52718.70 88888.00 2006-11-26 12:02:42.908 330 18188.93 80.54 52718.65 88888.00 2006-11-26 12:02:43.408 330 18188.98 80.61 52718.60 88888.00 2006-11-26 12:02:43.908 330 18188.99 80.54 52718.54 88888.00 2006-11-26 12:02:44.408 330 18188.98 80.35 52718.63 88888.00 2006-11-26 12:02:44.908 330 18189.02 80.33 52718.63 88888.00 2006-11-26 12:02:45.408 330 18189.05 80.32 52718.61 88888.00 2006-11-26 12:02:45.908 330 18188.98 80.33 52718.70 88888.00 2006-11-26 12:02:46.408 330 18188.92 80.35 52718.67 88888.00 2006-11-26 12:02:46.908 330 18188.89 80.28 52718.67 88888.00 2006-11-26 12:02:47.408 330 18188.84 80.36 52718.79 88888.00 2006-11-26 12:02:47.908 330 18188.92 80.35 52718.87 88888.00 2006-11-26 12:02:48.408 330 18188.92 80.46 52718.89 88888.00 2006-11-26 12:02:48.908 330 18188.89 80.49 52718.74 88888.00 2006-11-26 12:02:49.408 330 18188.94 80.51 52718.80 88888.00 2006-11-26 12:02:49.908 330 18189.01 80.48 52718.68 88888.00 2006-11-26 12:02:50.408 330 18189.00 80.53 52718.63 88888.00 2006-11-26 12:02:50.908 330 18189.01 80.51 52718.62 88888.00 2006-11-26 12:02:51.408 330 18188.93 80.56 52718.70 88888.00 2006-11-26 12:02:51.908 330 18189.05 80.58 52718.82 88888.00 2006-11-26 12:02:52.408 330 18189.10 80.56 52718.87 88888.00 2006-11-26 12:02:52.908 330 18189.10 80.68 52718.85 88888.00 2006-11-26 12:02:53.408 330 18189.02 80.69 52718.72 88888.00 2006-11-26 12:02:53.908 330 18189.05 80.66 52718.76 88888.00 2006-11-26 12:02:54.408 330 18189.04 80.71 52718.93 88888.00 2006-11-26 12:02:54.908 330 18189.06 80.78 52718.89 88888.00 2006-11-26 12:02:55.408 330 18189.11 80.86 52718.90 88888.00 2006-11-26 12:02:55.908 330 18189.21 80.96 52719.02 88888.00 2006-11-26 12:02:56.408 330 18189.15 81.09 52719.07 88888.00 2006-11-26 12:02:56.908 330 18189.23 81.22 52719.05 88888.00 2006-11-26 12:02:57.408 330 18189.21 81.23 52719.18 88888.00 2006-11-26 12:02:57.908 330 18189.16 81.29 52719.35 88888.00 2006-11-26 12:02:58.408 330 18189.20 81.36 52719.41 88888.00 2006-11-26 12:02:58.908 330 18189.22 81.39 52719.33 88888.00 2006-11-26 12:02:59.408 330 18189.12 81.50 52719.22 88888.00 2006-11-26 12:02:59.908 330 18189.21 81.50 52719.20 88888.00 2006-11-26 12:03:00.408 330 18189.41 81.47 52719.21 88888.00 2006-11-26 12:03:00.908 330 18189.47 81.48 52719.20 88888.00 2006-11-26 12:03:01.408 330 18189.44 81.46 52719.08 88888.00 2006-11-26 12:03:01.908 330 18189.46 81.52 52719.12 88888.00 2006-11-26 12:03:02.408 330 18189.49 81.52 52719.18 88888.00 2006-11-26 12:03:02.908 330 18189.59 81.58 52719.23 88888.00 2006-11-26 12:03:03.408 330 18189.60 81.64 52719.26 88888.00 2006-11-26 12:03:03.908 330 18189.58 81.65 52719.32 88888.00 2006-11-26 12:03:04.408 330 18189.65 81.71 52719.15 88888.00 2006-11-26 12:03:04.908 330 18189.68 81.67 52719.17 88888.00 2006-11-26 12:03:05.408 330 18189.69 81.75 52719.22 88888.00 2006-11-26 12:03:05.908 330 18189.72 81.74 52719.24 88888.00 2006-11-26 12:03:06.408 330 18189.75 81.66 52719.25 88888.00 2006-11-26 12:03:06.908 330 18189.72 81.58 52719.18 88888.00 2006-11-26 12:03:07.408 330 18189.67 81.56 52719.24 88888.00 2006-11-26 12:03:07.908 330 18189.78 81.55 52719.18 88888.00 2006-11-26 12:03:08.408 330 18189.79 81.61 52719.15 88888.00 2006-11-26 12:03:08.908 330 18189.80 81.59 52719.25 88888.00 2006-11-26 12:03:09.408 330 18189.79 81.55 52719.35 88888.00 2006-11-26 12:03:09.908 330 18189.69 81.59 52719.41 88888.00 2006-11-26 12:03:10.408 330 18189.77 81.61 52719.28 88888.00 2006-11-26 12:03:10.908 330 18189.88 81.54 52719.20 88888.00 2006-11-26 12:03:11.408 330 18189.87 81.47 52719.20 88888.00 2006-11-26 12:03:11.908 330 18189.85 81.44 52719.21 88888.00 2006-11-26 12:03:12.408 330 18189.78 81.48 52719.13 88888.00 2006-11-26 12:03:12.908 330 18189.80 81.40 52719.03 88888.00 2006-11-26 12:03:13.408 330 18189.90 81.34 52719.14 88888.00 2006-11-26 12:03:13.908 330 18189.79 81.37 52719.12 88888.00 2006-11-26 12:03:14.408 330 18189.59 81.39 52719.01 88888.00 2006-11-26 12:03:14.908 330 18189.58 81.33 52718.94 88888.00 2006-11-26 12:03:15.408 330 18189.64 81.31 52718.78 88888.00 2006-11-26 12:03:15.908 330 18189.61 81.31 52718.70 88888.00 2006-11-26 12:03:16.408 330 18189.65 81.24 52718.78 88888.00 2006-11-26 12:03:16.908 330 18189.70 81.26 52718.90 88888.00 2006-11-26 12:03:17.408 330 18189.76 81.26 52718.98 88888.00 2006-11-26 12:03:17.908 330 18189.77 81.29 52719.00 88888.00 2006-11-26 12:03:18.408 330 18189.75 81.16 52718.96 88888.00 2006-11-26 12:03:18.908 330 18189.70 81.13 52718.82 88888.00 2006-11-26 12:03:19.408 330 18189.59 81.22 52718.96 88888.00 2006-11-26 12:03:19.908 330 18189.64 81.15 52718.96 88888.00 2006-11-26 12:03:20.408 330 18189.53 81.12 52719.00 88888.00 2006-11-26 12:03:20.908 330 18189.52 81.16 52718.96 88888.00 2006-11-26 12:03:21.408 330 18189.54 81.24 52718.86 88888.00 2006-11-26 12:03:21.908 330 18189.59 81.25 52718.82 88888.00 2006-11-26 12:03:22.408 330 18189.63 81.34 52718.88 88888.00 2006-11-26 12:03:22.908 330 18189.71 81.39 52718.89 88888.00 2006-11-26 12:03:23.408 330 18189.71 81.40 52718.93 88888.00 2006-11-26 12:03:23.908 330 18189.55 81.35 52718.95 88888.00 2006-11-26 12:03:24.408 330 18189.44 81.33 52718.99 88888.00 2006-11-26 12:03:24.908 330 18189.38 81.35 52718.95 88888.00 2006-11-26 12:03:25.408 330 18189.47 81.44 52718.96 88888.00 2006-11-26 12:03:25.908 330 18189.47 81.53 52718.99 88888.00 2006-11-26 12:03:26.408 330 18189.50 81.62 52719.02 88888.00 2006-11-26 12:03:26.908 330 18189.44 81.73 52719.06 88888.00 2006-11-26 12:03:27.408 330 18189.56 81.74 52719.06 88888.00 2006-11-26 12:03:27.908 330 18189.64 81.69 52718.99 88888.00 2006-11-26 12:03:28.408 330 18189.63 81.76 52719.05 88888.00 2006-11-26 12:03:28.908 330 18189.80 81.85 52719.09 88888.00 2006-11-26 12:03:29.408 330 18189.78 81.85 52719.11 88888.00 2006-11-26 12:03:29.908 330 18189.68 81.91 52719.08 88888.00 2006-11-26 12:03:30.408 330 18189.80 81.94 52718.98 88888.00 2006-11-26 12:03:30.908 330 18189.70 81.99 52719.10 88888.00 2006-11-26 12:03:31.408 330 18189.70 81.94 52719.24 88888.00 2006-11-26 12:03:31.908 330 18189.63 82.03 52719.26 88888.00 2006-11-26 12:03:32.408 330 18189.60 82.08 52719.15 88888.00 2006-11-26 12:03:32.908 330 18189.67 82.20 52719.12 88888.00 2006-11-26 12:03:33.408 330 18189.58 82.28 52719.06 88888.00 2006-11-26 12:03:33.908 330 18189.80 82.24 52719.14 88888.00 2006-11-26 12:03:34.408 330 18189.82 82.33 52719.22 88888.00 2006-11-26 12:03:34.908 330 18189.77 82.31 52719.15 88888.00 2006-11-26 12:03:35.408 330 18189.72 82.39 52719.23 88888.00 2006-11-26 12:03:35.908 330 18189.72 82.42 52719.38 88888.00 2006-11-26 12:03:36.408 330 18189.78 82.48 52719.37 88888.00 2006-11-26 12:03:36.908 330 18189.74 82.59 52719.37 88888.00 2006-11-26 12:03:37.408 330 18189.64 82.55 52719.29 88888.00 2006-11-26 12:03:37.908 330 18189.65 82.59 52719.22 88888.00 2006-11-26 12:03:38.408 330 18189.71 82.52 52719.19 88888.00 2006-11-26 12:03:38.908 330 18189.64 82.50 52719.15 88888.00 2006-11-26 12:03:39.408 330 18189.74 82.57 52719.03 88888.00 2006-11-26 12:03:39.908 330 18189.76 82.66 52719.05 88888.00 2006-11-26 12:03:40.408 330 18189.74 82.70 52719.05 88888.00 2006-11-26 12:03:40.908 330 18189.69 82.73 52719.09 88888.00 2006-11-26 12:03:41.408 330 18189.79 82.67 52719.15 88888.00 2006-11-26 12:03:41.908 330 18190.01 82.65 52719.23 88888.00 2006-11-26 12:03:42.408 330 18190.08 82.73 52719.25 88888.00 2006-11-26 12:03:42.908 330 18189.88 82.71 52719.33 88888.00 2006-11-26 12:03:43.408 330 18189.76 82.70 52719.36 88888.00 2006-11-26 12:03:43.908 330 18189.84 82.74 52719.22 88888.00 2006-11-26 12:03:44.408 330 18189.88 82.78 52719.22 88888.00 2006-11-26 12:03:44.908 330 18189.87 82.80 52719.21 88888.00 2006-11-26 12:03:45.408 330 18189.76 82.83 52719.30 88888.00 2006-11-26 12:03:45.908 330 18189.75 82.82 52719.31 88888.00 2006-11-26 12:03:46.408 330 18189.77 82.76 52719.20 88888.00 2006-11-26 12:03:46.908 330 18189.72 82.68 52719.29 88888.00 2006-11-26 12:03:47.408 330 18189.66 82.59 52719.29 88888.00 2006-11-26 12:03:47.908 330 18189.66 82.56 52719.13 88888.00 2006-11-26 12:03:48.408 330 18189.63 82.48 52719.12 88888.00 2006-11-26 12:03:48.908 330 18189.65 82.40 52719.19 88888.00 2006-11-26 12:03:49.408 330 18189.69 82.34 52719.14 88888.00 2006-11-26 12:03:49.908 330 18189.72 82.30 52719.13 88888.00 2006-11-26 12:03:50.408 330 18189.76 82.28 52719.09 88888.00 2006-11-26 12:03:50.908 330 18189.86 82.24 52719.06 88888.00 2006-11-26 12:03:51.408 330 18189.78 82.25 52719.10 88888.00 2006-11-26 12:03:51.908 330 18189.65 82.18 52719.02 88888.00 2006-11-26 12:03:52.408 330 18189.60 82.17 52718.96 88888.00 2006-11-26 12:03:52.908 330 18189.57 82.18 52718.99 88888.00 2006-11-26 12:03:53.408 330 18189.69 82.10 52718.96 88888.00 2006-11-26 12:03:53.908 330 18189.55 82.01 52718.91 88888.00 2006-11-26 12:03:54.408 330 18189.74 81.87 52718.95 88888.00 2006-11-26 12:03:54.908 330 18189.80 81.85 52719.01 88888.00 2006-11-26 12:03:55.408 330 18189.70 81.72 52719.01 88888.00 2006-11-26 12:03:55.908 330 18189.69 81.63 52718.99 88888.00 2006-11-26 12:03:56.408 330 18189.75 81.65 52718.86 88888.00 2006-11-26 12:03:56.908 330 18189.68 81.62 52718.66 88888.00 2006-11-26 12:03:57.408 330 18189.63 81.50 52718.70 88888.00 2006-11-26 12:03:57.908 330 18189.52 81.47 52718.62 88888.00 2006-11-26 12:03:58.408 330 18189.55 81.43 52718.54 88888.00 2006-11-26 12:03:58.908 330 18189.52 81.44 52718.56 88888.00 2006-11-26 12:03:59.408 330 18189.59 81.20 52718.54 88888.00 2006-11-26 12:03:59.908 330 18189.74 81.10 52718.56 88888.00 2006-11-26 12:04:00.408 330 18189.74 81.08 52718.54 88888.00 2006-11-26 12:04:00.908 330 18189.89 81.09 52718.59 88888.00 2006-11-26 12:04:01.408 330 18189.77 81.06 52718.51 88888.00 2006-11-26 12:04:01.908 330 18189.87 81.09 52718.49 88888.00 2006-11-26 12:04:02.408 330 18189.93 81.04 52718.55 88888.00 2006-11-26 12:04:02.908 330 18189.88 81.01 52718.70 88888.00 2006-11-26 12:04:03.408 330 18189.80 80.99 52718.59 88888.00 2006-11-26 12:04:03.908 330 18189.86 80.96 52718.55 88888.00 2006-11-26 12:04:04.408 330 18189.86 81.03 52718.57 88888.00 2006-11-26 12:04:04.908 330 18189.79 81.16 52718.56 88888.00 2006-11-26 12:04:05.408 330 18189.80 81.21 52718.59 88888.00 2006-11-26 12:04:05.908 330 18189.82 81.15 52718.63 88888.00 2006-11-26 12:04:06.408 330 18189.78 81.15 52718.68 88888.00 2006-11-26 12:04:06.908 330 18189.87 81.25 52718.71 88888.00 2006-11-26 12:04:07.408 330 18189.96 81.28 52718.50 88888.00 2006-11-26 12:04:07.908 330 18189.80 81.24 52718.45 88888.00 2006-11-26 12:04:08.408 330 18189.90 81.28 52718.41 88888.00 2006-11-26 12:04:08.908 330 18189.84 81.24 52718.51 88888.00 2006-11-26 12:04:09.408 330 18189.93 81.28 52718.52 88888.00 2006-11-26 12:04:09.908 330 18189.96 81.30 52718.57 88888.00 2006-11-26 12:04:10.408 330 18190.06 81.33 52718.51 88888.00 2006-11-26 12:04:10.908 330 18190.11 81.18 52718.49 88888.00 2006-11-26 12:04:11.408 330 18190.08 81.11 52718.57 88888.00 2006-11-26 12:04:11.908 330 18190.09 81.11 52718.67 88888.00 2006-11-26 12:04:12.408 330 18190.12 81.10 52718.77 88888.00 2006-11-26 12:04:12.908 330 18190.03 81.10 52718.88 88888.00 2006-11-26 12:04:13.408 330 18190.15 81.13 52718.99 88888.00 2006-11-26 12:04:13.908 330 18190.02 81.17 52718.99 88888.00 2006-11-26 12:04:14.408 330 18189.90 81.15 52718.95 88888.00 2006-11-26 12:04:14.908 330 18189.85 81.23 52718.88 88888.00 2006-11-26 12:04:15.408 330 18189.88 81.25 52718.85 88888.00 2006-11-26 12:04:15.908 330 18189.85 81.25 52718.79 88888.00 2006-11-26 12:04:16.408 330 18189.75 81.25 52718.88 88888.00 2006-11-26 12:04:16.908 330 18189.50 81.24 52718.93 88888.00 2006-11-26 12:04:17.408 330 18189.46 81.25 52718.88 88888.00 2006-11-26 12:04:17.908 330 18189.38 81.22 52718.88 88888.00 2006-11-26 12:04:18.408 330 18189.47 81.25 52718.89 88888.00 2006-11-26 12:04:18.908 330 18189.67 81.25 52718.85 88888.00 2006-11-26 12:04:19.408 330 18189.78 81.26 52718.88 88888.00 2006-11-26 12:04:19.908 330 18189.87 81.30 52718.98 88888.00 2006-11-26 12:04:20.408 330 18189.96 81.28 52719.06 88888.00 2006-11-26 12:04:20.908 330 18189.87 81.34 52719.05 88888.00 2006-11-26 12:04:21.408 330 18189.95 81.33 52719.09 88888.00 2006-11-26 12:04:21.908 330 18189.85 81.35 52719.05 88888.00 2006-11-26 12:04:22.408 330 18189.82 81.38 52719.09 88888.00 2006-11-26 12:04:22.908 330 18189.81 81.42 52719.12 88888.00 2006-11-26 12:04:23.408 330 18189.88 81.37 52719.18 88888.00 2006-11-26 12:04:23.908 330 18189.70 81.45 52719.17 88888.00 2006-11-26 12:04:24.408 330 18189.61 81.61 52719.18 88888.00 2006-11-26 12:04:24.908 330 18189.45 81.71 52719.10 88888.00 2006-11-26 12:04:25.408 330 18189.43 81.76 52719.06 88888.00 2006-11-26 12:04:25.908 330 18189.47 81.73 52719.03 88888.00 2006-11-26 12:04:26.408 330 18189.64 81.74 52718.96 88888.00 2006-11-26 12:04:26.908 330 18189.65 81.84 52719.09 88888.00 2006-11-26 12:04:27.408 330 18189.68 81.87 52719.25 88888.00 2006-11-26 12:04:27.908 330 18189.63 81.84 52719.23 88888.00 2006-11-26 12:04:28.408 330 18189.57 81.87 52719.18 88888.00 2006-11-26 12:04:28.908 330 18189.61 81.91 52719.11 88888.00 2006-11-26 12:04:29.408 330 18189.63 82.00 52719.13 88888.00 2006-11-26 12:04:29.908 330 18189.89 81.92 52719.21 88888.00 2006-11-26 12:04:30.408 330 18189.97 81.94 52719.20 88888.00 2006-11-26 12:04:30.908 330 18190.01 81.91 52719.15 88888.00 2006-11-26 12:04:31.408 330 18190.10 81.87 52719.10 88888.00 2006-11-26 12:04:31.908 330 18190.18 81.84 52718.95 88888.00 2006-11-26 12:04:32.408 330 18190.28 81.84 52718.89 88888.00 2006-11-26 12:04:32.908 330 18190.35 81.87 52718.87 88888.00 2006-11-26 12:04:33.408 330 18190.08 81.87 52719.07 88888.00 2006-11-26 12:04:33.908 330 18190.08 81.73 52719.18 88888.00 2006-11-26 12:04:34.408 330 18190.10 81.70 52719.09 88888.00 2006-11-26 12:04:34.908 330 18190.04 81.72 52719.03 88888.00 2006-11-26 12:04:35.408 330 18189.93 81.59 52718.97 88888.00 2006-11-26 12:04:35.908 330 18189.84 81.51 52718.78 88888.00 2006-11-26 12:04:36.408 330 18189.72 81.51 52718.73 88888.00 2006-11-26 12:04:36.908 330 18189.61 81.49 52718.73 88888.00 2006-11-26 12:04:37.408 330 18189.58 81.46 52718.73 88888.00 2006-11-26 12:04:37.908 330 18189.53 81.40 52718.64 88888.00 2006-11-26 12:04:38.408 330 18189.65 81.41 52718.63 88888.00 2006-11-26 12:04:38.908 330 18189.74 81.42 52718.70 88888.00 2006-11-26 12:04:39.408 330 18189.67 81.35 52718.63 88888.00 2006-11-26 12:04:39.908 330 18189.60 81.29 52718.63 88888.00 2006-11-26 12:04:40.408 330 18189.64 81.21 52718.66 88888.00 2006-11-26 12:04:40.908 330 18189.55 81.21 52718.72 88888.00 2006-11-26 12:04:41.408 330 18189.52 81.16 52718.64 88888.00 2006-11-26 12:04:41.908 330 18189.59 81.23 52718.53 88888.00 2006-11-26 12:04:42.408 330 18189.63 81.17 52718.52 88888.00 2006-11-26 12:04:42.908 330 18189.61 81.25 52718.43 88888.00 2006-11-26 12:04:43.408 330 18189.66 81.23 52718.50 88888.00 2006-11-26 12:04:43.908 330 18189.58 81.25 52718.49 88888.00 2006-11-26 12:04:44.408 330 18189.54 81.30 52718.40 88888.00 2006-11-26 12:04:44.908 330 18189.50 81.35 52718.45 88888.00 2006-11-26 12:04:45.408 330 18189.55 81.32 52718.32 88888.00 2006-11-26 12:04:45.908 330 18189.58 81.23 52718.28 88888.00 2006-11-26 12:04:46.408 330 18189.67 81.25 52718.37 88888.00 2006-11-26 12:04:46.908 330 18189.60 81.30 52718.41 88888.00 2006-11-26 12:04:47.408 330 18189.64 81.29 52718.39 88888.00 2006-11-26 12:04:47.908 330 18189.60 81.30 52718.30 88888.00 2006-11-26 12:04:48.408 330 18189.60 81.36 52718.32 88888.00 2006-11-26 12:04:48.908 330 18189.57 81.30 52718.44 88888.00 2006-11-26 12:04:49.408 330 18189.47 81.18 52718.45 88888.00 2006-11-26 12:04:49.908 330 18189.42 81.17 52718.47 88888.00 2006-11-26 12:04:50.408 330 18189.52 81.23 52718.47 88888.00 2006-11-26 12:04:50.908 330 18189.58 81.24 52718.54 88888.00 2006-11-26 12:04:51.408 330 18189.65 81.31 52718.57 88888.00 2006-11-26 12:04:51.908 330 18189.57 81.26 52718.67 88888.00 2006-11-26 12:04:52.408 330 18189.64 81.28 52718.67 88888.00 2006-11-26 12:04:52.908 330 18189.68 81.32 52718.70 88888.00 2006-11-26 12:04:53.408 330 18189.61 81.30 52718.83 88888.00 2006-11-26 12:04:53.908 330 18189.55 81.25 52718.86 88888.00 2006-11-26 12:04:54.408 330 18189.57 81.33 52718.72 88888.00 2006-11-26 12:04:54.908 330 18189.56 81.24 52718.66 88888.00 2006-11-26 12:04:55.408 330 18189.55 81.24 52718.70 88888.00 2006-11-26 12:04:55.908 330 18189.68 81.26 52718.82 88888.00 2006-11-26 12:04:56.408 330 18189.68 81.35 52718.79 88888.00 2006-11-26 12:04:56.908 330 18189.70 81.34 52718.79 88888.00 2006-11-26 12:04:57.408 330 18189.87 81.35 52718.79 88888.00 2006-11-26 12:04:57.908 330 18189.97 81.42 52718.76 88888.00 2006-11-26 12:04:58.408 330 18189.85 81.46 52718.72 88888.00 2006-11-26 12:04:58.908 330 18189.67 81.57 52718.73 88888.00 2006-11-26 12:04:59.408 330 18189.75 81.61 52718.74 88888.00 2006-11-26 12:04:59.908 330 18189.81 81.70 52718.89 88888.00 2006-11-26 12:05:00.408 330 18189.88 81.68 52718.90 88888.00 2006-11-26 12:05:00.908 330 18189.87 81.65 52718.99 88888.00 2006-11-26 12:05:01.408 330 18189.84 81.65 52719.05 88888.00 2006-11-26 12:05:01.908 330 18189.84 81.77 52718.99 88888.00 2006-11-26 12:05:02.408 330 18189.72 81.81 52719.08 88888.00 2006-11-26 12:05:02.908 330 18189.82 81.85 52719.12 88888.00 2006-11-26 12:05:03.408 330 18189.84 81.90 52719.15 88888.00 2006-11-26 12:05:03.908 330 18189.92 81.98 52719.14 88888.00 2006-11-26 12:05:04.408 330 18189.88 82.03 52719.14 88888.00 2006-11-26 12:05:04.908 330 18189.80 81.98 52719.09 88888.00 2006-11-26 12:05:05.408 330 18189.80 82.02 52719.01 88888.00 2006-11-26 12:05:05.908 330 18189.79 82.07 52718.94 88888.00 2006-11-26 12:05:06.408 330 18190.06 82.11 52718.98 88888.00 2006-11-26 12:05:06.908 330 18190.06 82.16 52719.07 88888.00 2006-11-26 12:05:07.408 330 18190.11 82.06 52719.20 88888.00 2006-11-26 12:05:07.908 330 18190.11 82.14 52719.24 88888.00 2006-11-26 12:05:08.408 330 18190.12 82.32 52719.20 88888.00 2006-11-26 12:05:08.908 330 18190.30 82.38 52719.13 88888.00 2006-11-26 12:05:09.408 330 18190.31 82.36 52719.08 88888.00 2006-11-26 12:05:09.908 330 18190.39 82.28 52719.08 88888.00 2006-11-26 12:05:10.408 330 18190.37 82.34 52719.03 88888.00 2006-11-26 12:05:10.908 330 18190.40 82.36 52719.11 88888.00 2006-11-26 12:05:11.408 330 18190.45 82.41 52719.15 88888.00 2006-11-26 12:05:11.908 330 18190.45 82.38 52719.11 88888.00 2006-11-26 12:05:12.408 330 18190.48 82.32 52719.11 88888.00 2006-11-26 12:05:12.908 330 18190.46 82.23 52719.18 88888.00 2006-11-26 12:05:13.408 330 18190.53 82.25 52719.10 88888.00 2006-11-26 12:05:13.908 330 18190.51 82.18 52719.02 88888.00 2006-11-26 12:05:14.408 330 18190.37 82.13 52718.97 88888.00 2006-11-26 12:05:14.908 330 18190.41 82.08 52718.83 88888.00 2006-11-26 12:05:15.408 330 18190.56 82.12 52718.84 88888.00 2006-11-26 12:05:15.908 330 18190.67 82.15 52718.78 88888.00 2006-11-26 12:05:16.408 330 18190.84 82.17 52718.73 88888.00 2006-11-26 12:05:16.908 330 18190.90 82.12 52718.74 88888.00 2006-11-26 12:05:17.408 330 18190.75 82.09 52718.73 88888.00 2006-11-26 12:05:17.908 330 18190.78 82.11 52718.64 88888.00 2006-11-26 12:05:18.408 330 18190.71 82.13 52718.56 88888.00 2006-11-26 12:05:18.908 330 18190.68 82.11 52718.51 88888.00 2006-11-26 12:05:19.408 330 18190.72 82.10 52718.51 88888.00 2006-11-26 12:05:19.908 330 18190.69 82.10 52718.54 88888.00 2006-11-26 12:05:20.408 330 18190.87 82.02 52718.55 88888.00 2006-11-26 12:05:20.908 330 18190.98 81.99 52718.61 88888.00 2006-11-26 12:05:21.408 330 18191.04 82.02 52718.70 88888.00 2006-11-26 12:05:21.908 330 18190.95 81.98 52718.66 88888.00 2006-11-26 12:05:22.408 330 18190.94 81.86 52718.65 88888.00 2006-11-26 12:05:22.908 330 18191.01 81.83 52718.65 88888.00 2006-11-26 12:05:23.408 330 18190.96 81.71 52718.60 88888.00 2006-11-26 12:05:23.908 330 18190.97 81.64 52718.52 88888.00 2006-11-26 12:05:24.408 330 18190.97 81.58 52718.39 88888.00 2006-11-26 12:05:24.908 330 18190.97 81.61 52718.44 88888.00 2006-11-26 12:05:25.408 330 18191.00 81.54 52718.48 88888.00 2006-11-26 12:05:25.908 330 18191.04 81.56 52718.48 88888.00 2006-11-26 12:05:26.408 330 18191.06 81.50 52718.37 88888.00 2006-11-26 12:05:26.908 330 18190.93 81.40 52718.31 88888.00 2006-11-26 12:05:27.408 330 18190.85 81.34 52718.35 88888.00 2006-11-26 12:05:27.908 330 18190.77 81.28 52718.30 88888.00 2006-11-26 12:05:28.408 330 18190.78 81.28 52718.30 88888.00 2006-11-26 12:05:28.908 330 18190.82 81.34 52718.36 88888.00 2006-11-26 12:05:29.408 330 18190.77 81.37 52718.38 88888.00 2006-11-26 12:05:29.908 330 18190.80 81.38 52718.42 88888.00 2006-11-26 12:05:30.408 330 18190.77 81.44 52718.44 88888.00 2006-11-26 12:05:30.908 330 18190.73 81.48 52718.40 88888.00 2006-11-26 12:05:31.408 330 18190.86 81.46 52718.42 88888.00 2006-11-26 12:05:31.908 330 18191.01 81.47 52718.40 88888.00 2006-11-26 12:05:32.408 330 18191.12 81.44 52718.43 88888.00 2006-11-26 12:05:32.908 330 18191.22 81.45 52718.48 88888.00 2006-11-26 12:05:33.408 330 18191.15 81.45 52718.55 88888.00 2006-11-26 12:05:33.908 330 18191.07 81.56 52718.47 88888.00 2006-11-26 12:05:34.408 330 18191.02 81.56 52718.43 88888.00 2006-11-26 12:05:34.908 330 18191.01 81.50 52718.55 88888.00 2006-11-26 12:05:35.408 330 18190.99 81.55 52718.63 88888.00 2006-11-26 12:05:35.908 330 18191.10 81.61 52718.61 88888.00 2006-11-26 12:05:36.408 330 18191.08 81.74 52718.60 88888.00 2006-11-26 12:05:36.908 330 18190.99 81.74 52718.67 88888.00 2006-11-26 12:05:37.408 330 18190.97 81.74 52718.65 88888.00 2006-11-26 12:05:37.908 330 18190.84 81.75 52718.57 88888.00 2006-11-26 12:05:38.408 330 18190.83 81.75 52718.50 88888.00 2006-11-26 12:05:38.908 330 18190.97 81.79 52718.56 88888.00 2006-11-26 12:05:39.408 330 18191.02 81.81 52718.60 88888.00 2006-11-26 12:05:39.908 330 18191.00 81.79 52718.67 88888.00 2006-11-26 12:05:40.408 330 18190.99 81.88 52718.51 88888.00 2006-11-26 12:05:40.908 330 18190.98 81.87 52718.56 88888.00 2006-11-26 12:05:41.408 330 18191.02 81.80 52718.70 88888.00 2006-11-26 12:05:41.908 330 18190.88 81.77 52718.65 88888.00 2006-11-26 12:05:42.408 330 18190.85 81.91 52718.72 88888.00 2006-11-26 12:05:42.908 330 18190.89 81.84 52718.78 88888.00 2006-11-26 12:05:43.408 330 18190.93 81.75 52718.90 88888.00 2006-11-26 12:05:43.908 330 18190.86 81.75 52718.94 88888.00 2006-11-26 12:05:44.408 330 18190.80 81.75 52718.91 88888.00 2006-11-26 12:05:44.908 330 18190.80 81.68 52718.85 88888.00 2006-11-26 12:05:45.408 330 18190.87 81.69 52718.91 88888.00 2006-11-26 12:05:45.908 330 18190.71 81.75 52718.90 88888.00 2006-11-26 12:05:46.408 330 18190.60 81.72 52718.86 88888.00 2006-11-26 12:05:46.908 330 18190.68 81.71 52718.90 88888.00 2006-11-26 12:05:47.408 330 18190.73 81.74 52719.02 88888.00 2006-11-26 12:05:47.908 330 18190.82 81.68 52718.97 88888.00 2006-11-26 12:05:48.408 330 18190.72 81.65 52718.97 88888.00 2006-11-26 12:05:48.908 330 18190.63 81.63 52718.86 88888.00 2006-11-26 12:05:49.408 330 18190.61 81.62 52718.80 88888.00 2006-11-26 12:05:49.908 330 18190.57 81.63 52718.88 88888.00 2006-11-26 12:05:50.408 330 18190.54 81.62 52718.89 88888.00 2006-11-26 12:05:50.908 330 18190.50 81.57 52718.75 88888.00 2006-11-26 12:05:51.408 330 18190.43 81.62 52718.80 88888.00 2006-11-26 12:05:51.908 330 18190.43 81.59 52718.94 88888.00 2006-11-26 12:05:52.408 330 18190.44 81.57 52718.91 88888.00 2006-11-26 12:05:52.908 330 18190.28 81.63 52718.83 88888.00 2006-11-26 12:05:53.408 330 18190.24 81.67 52718.86 88888.00 2006-11-26 12:05:53.908 330 18190.36 81.68 52718.97 88888.00 2006-11-26 12:05:54.408 330 18190.30 81.69 52719.00 88888.00 2006-11-26 12:05:54.908 330 18190.34 81.72 52718.88 88888.00 2006-11-26 12:05:55.408 330 18190.39 81.77 52718.93 88888.00 2006-11-26 12:05:55.908 330 18190.53 81.78 52718.96 88888.00 2006-11-26 12:05:56.408 330 18190.54 81.79 52719.00 88888.00 2006-11-26 12:05:56.908 330 18190.36 81.79 52719.05 88888.00 2006-11-26 12:05:57.408 330 18190.35 81.79 52718.98 88888.00 2006-11-26 12:05:57.908 330 18190.37 82.00 52718.97 88888.00 2006-11-26 12:05:58.408 330 18190.29 82.09 52719.01 88888.00 2006-11-26 12:05:58.908 330 18190.29 82.15 52719.15 88888.00 2006-11-26 12:05:59.408 330 18190.32 82.23 52719.09 88888.00 2006-11-26 12:05:59.908 330 18190.44 82.25 52719.00 88888.00 2006-11-26 12:06:00.408 330 18190.47 82.21 52719.00 88888.00 2006-11-26 12:06:00.908 330 18190.39 82.20 52718.98 88888.00 2006-11-26 12:06:01.408 330 18190.36 82.29 52718.97 88888.00 2006-11-26 12:06:01.908 330 18190.31 82.26 52718.99 88888.00 2006-11-26 12:06:02.408 330 18190.45 82.22 52718.90 88888.00 2006-11-26 12:06:02.908 330 18190.53 82.22 52718.94 88888.00 2006-11-26 12:06:03.408 330 18190.43 82.18 52718.98 88888.00 2006-11-26 12:06:03.908 330 18190.48 82.16 52718.80 88888.00 2006-11-26 12:06:04.408 330 18190.39 82.09 52718.88 88888.00 2006-11-26 12:06:04.908 330 18190.28 81.98 52718.89 88888.00 2006-11-26 12:06:05.408 330 18190.23 81.88 52718.80 88888.00 2006-11-26 12:06:05.908 330 18190.21 81.83 52718.75 88888.00 2006-11-26 12:06:06.408 330 18190.18 81.89 52718.63 88888.00 2006-11-26 12:06:06.908 330 18190.08 81.95 52718.51 88888.00 2006-11-26 12:06:07.408 330 18190.09 81.82 52718.53 88888.00 2006-11-26 12:06:07.908 330 18190.15 81.65 52718.50 88888.00 2006-11-26 12:06:08.408 330 18190.33 81.67 52718.53 88888.00 2006-11-26 12:06:08.908 330 18190.25 81.70 52718.56 88888.00 2006-11-26 12:06:09.408 330 18190.28 81.65 52718.59 88888.00 2006-11-26 12:06:09.908 330 18190.24 81.66 52718.53 88888.00 2006-11-26 12:06:10.408 330 18190.09 81.64 52718.56 88888.00 2006-11-26 12:06:10.908 330 18190.00 81.64 52718.59 88888.00 2006-11-26 12:06:11.408 330 18190.08 81.69 52718.49 88888.00 2006-11-26 12:06:11.908 330 18190.10 81.71 52718.47 88888.00 2006-11-26 12:06:12.408 330 18190.01 81.62 52718.48 88888.00 2006-11-26 12:06:12.908 330 18190.07 81.61 52718.52 88888.00 2006-11-26 12:06:13.408 330 18190.00 81.59 52718.59 88888.00 2006-11-26 12:06:13.908 330 18190.10 81.47 52718.62 88888.00 2006-11-26 12:06:14.408 330 18190.22 81.50 52718.57 88888.00 2006-11-26 12:06:14.908 330 18190.11 81.45 52718.55 88888.00 2006-11-26 12:06:15.408 330 18190.01 81.45 52718.45 88888.00 2006-11-26 12:06:15.908 330 18189.99 81.42 52718.50 88888.00 2006-11-26 12:06:16.408 330 18190.15 81.40 52718.56 88888.00 2006-11-26 12:06:16.908 330 18190.29 81.41 52718.55 88888.00 2006-11-26 12:06:17.408 330 18190.06 81.49 52718.63 88888.00 2006-11-26 12:06:17.908 330 18189.96 81.50 52718.77 88888.00 2006-11-26 12:06:18.408 330 18189.85 81.50 52718.72 88888.00 2006-11-26 12:06:18.908 330 18189.88 81.48 52718.72 88888.00 2006-11-26 12:06:19.408 330 18190.08 81.44 52718.63 88888.00 2006-11-26 12:06:19.908 330 18189.98 81.31 52718.57 88888.00 2006-11-26 12:06:20.408 330 18190.04 81.29 52718.66 88888.00 2006-11-26 12:06:20.908 330 18190.04 81.25 52718.72 88888.00 2006-11-26 12:06:21.408 330 18189.84 81.17 52718.73 88888.00 2006-11-26 12:06:21.908 330 18189.78 81.09 52718.72 88888.00 2006-11-26 12:06:22.408 330 18189.80 81.14 52718.71 88888.00 2006-11-26 12:06:22.908 330 18189.90 81.09 52718.70 88888.00 2006-11-26 12:06:23.408 330 18189.91 81.08 52718.53 88888.00 2006-11-26 12:06:23.908 330 18189.87 81.04 52718.45 88888.00 2006-11-26 12:06:24.408 330 18189.76 80.97 52718.59 88888.00 2006-11-26 12:06:24.908 330 18189.77 80.96 52718.42 88888.00 2006-11-26 12:06:25.408 330 18189.74 80.98 52718.44 88888.00 2006-11-26 12:06:25.908 330 18189.87 80.98 52718.45 88888.00 2006-11-26 12:06:26.408 330 18189.91 80.94 52718.42 88888.00 2006-11-26 12:06:26.908 330 18189.90 80.91 52718.40 88888.00 2006-11-26 12:06:27.408 330 18189.89 80.77 52718.44 88888.00 2006-11-26 12:06:27.908 330 18189.86 80.72 52718.43 88888.00 2006-11-26 12:06:28.408 330 18189.80 80.64 52718.49 88888.00 2006-11-26 12:06:28.908 330 18189.67 80.59 52718.42 88888.00 2006-11-26 12:06:29.408 330 18189.79 80.65 52718.24 88888.00 2006-11-26 12:06:29.908 330 18189.76 80.64 52718.27 88888.00 2006-11-26 12:06:30.408 330 18189.70 80.58 52718.29 88888.00 2006-11-26 12:06:30.908 330 18189.65 80.62 52718.20 88888.00 2006-11-26 12:06:31.408 330 18189.75 80.57 52718.20 88888.00 2006-11-26 12:06:31.908 330 18189.72 80.49 52718.16 88888.00 2006-11-26 12:06:32.408 330 18189.76 80.45 52718.07 88888.00 2006-11-26 12:06:32.908 330 18189.75 80.41 52718.09 88888.00 2006-11-26 12:06:33.408 330 18189.74 80.47 52718.20 88888.00 2006-11-26 12:06:33.908 330 18189.91 80.57 52718.27 88888.00 2006-11-26 12:06:34.408 330 18190.15 80.57 52718.32 88888.00 2006-11-26 12:06:34.908 330 18190.13 80.49 52718.19 88888.00 2006-11-26 12:06:35.408 330 18190.06 80.53 52718.16 88888.00 2006-11-26 12:06:35.908 330 18190.00 80.61 52718.20 88888.00 2006-11-26 12:06:36.408 330 18190.10 80.52 52718.24 88888.00 2006-11-26 12:06:36.908 330 18190.09 80.54 52718.24 88888.00 2006-11-26 12:06:37.408 330 18190.15 80.57 52718.29 88888.00 2006-11-26 12:06:37.908 330 18190.22 80.59 52718.32 88888.00 2006-11-26 12:06:38.408 330 18190.29 80.55 52718.40 88888.00 2006-11-26 12:06:38.908 330 18190.26 80.61 52718.37 88888.00 2006-11-26 12:06:39.408 330 18190.35 80.66 52718.36 88888.00 2006-11-26 12:06:39.908 330 18190.50 80.75 52718.45 88888.00 2006-11-26 12:06:40.408 330 18190.52 80.81 52718.60 88888.00 2006-11-26 12:06:40.908 330 18190.74 80.87 52718.63 88888.00 2006-11-26 12:06:41.408 330 18190.20 80.94 52718.64 88888.00 2006-11-26 12:06:41.908 330 18190.03 81.00 52718.68 88888.00 2006-11-26 12:06:42.408 330 18190.09 81.09 52718.56 88888.00 2006-11-26 12:06:42.908 330 18190.31 81.21 52718.49 88888.00 2006-11-26 12:06:43.408 330 18190.55 81.37 52718.55 88888.00 2006-11-26 12:06:43.908 330 18190.63 81.38 52718.55 88888.00 2006-11-26 12:06:44.408 330 18190.71 81.42 52718.66 88888.00 2006-11-26 12:06:44.908 330 18190.73 81.45 52718.68 88888.00 2006-11-26 12:06:45.408 330 18190.62 81.54 52718.77 88888.00 2006-11-26 12:06:45.908 330 18190.65 81.63 52718.80 88888.00 2006-11-26 12:06:46.408 330 18190.66 81.75 52718.84 88888.00 2006-11-26 12:06:46.908 330 18190.73 81.74 52718.95 88888.00 2006-11-26 12:06:47.408 330 18190.75 81.80 52719.01 88888.00 2006-11-26 12:06:47.908 330 18190.68 81.89 52719.15 88888.00 2006-11-26 12:06:48.408 330 18190.71 82.00 52719.17 88888.00 2006-11-26 12:06:48.908 330 18190.65 82.03 52719.26 88888.00 2006-11-26 12:06:49.408 330 18190.73 82.05 52719.25 88888.00 2006-11-26 12:06:49.908 330 18190.66 82.05 52719.26 88888.00 2006-11-26 12:06:50.408 330 18190.66 82.07 52719.20 88888.00 2006-11-26 12:06:50.908 330 18190.60 82.02 52719.13 88888.00 2006-11-26 12:06:51.408 330 18190.57 82.04 52719.10 88888.00 2006-11-26 12:06:51.908 330 18190.91 82.02 52719.26 88888.00 2006-11-26 12:06:52.408 330 18190.78 82.06 52719.36 88888.00 2006-11-26 12:06:52.908 330 18190.65 82.11 52719.18 88888.00 2006-11-26 12:06:53.408 330 18190.66 82.08 52719.00 88888.00 2006-11-26 12:06:53.908 330 18190.72 82.08 52719.02 88888.00 2006-11-26 12:06:54.408 330 18190.64 82.01 52718.97 88888.00 2006-11-26 12:06:54.908 330 18190.62 82.03 52718.97 88888.00 2006-11-26 12:06:55.408 330 18190.55 81.99 52718.97 88888.00 2006-11-26 12:06:55.908 330 18190.50 81.91 52719.06 88888.00 2006-11-26 12:06:56.408 330 18190.50 81.90 52719.07 88888.00 2006-11-26 12:06:56.908 330 18190.66 81.86 52719.00 88888.00 2006-11-26 12:06:57.408 330 18190.54 81.84 52718.95 88888.00 2006-11-26 12:06:57.908 330 18190.50 81.82 52718.85 88888.00 2006-11-26 12:06:58.408 330 18190.60 81.82 52718.80 88888.00 2006-11-26 12:06:58.908 330 18190.58 81.81 52718.68 88888.00 2006-11-26 12:06:59.408 330 18190.37 81.83 52718.63 88888.00 2006-11-26 12:06:59.908 330 18190.35 81.76 52718.74 88888.00 2006-11-26 12:07:00.408 330 18190.48 81.74 52718.72 88888.00 2006-11-26 12:07:00.908 330 18190.68 81.74 52718.66 88888.00 2006-11-26 12:07:01.408 330 18190.67 81.74 52718.60 88888.00 2006-11-26 12:07:01.908 330 18190.44 81.72 52718.55 88888.00 2006-11-26 12:07:02.408 330 18190.51 81.71 52718.53 88888.00 2006-11-26 12:07:02.908 330 18190.72 81.77 52718.70 88888.00 2006-11-26 12:07:03.408 330 18190.58 81.78 52718.71 88888.00 2006-11-26 12:07:03.908 330 18190.57 81.76 52718.77 88888.00 2006-11-26 12:07:04.408 330 18190.71 81.78 52718.87 88888.00 2006-11-26 12:07:04.908 330 18190.63 81.82 52718.70 88888.00 2006-11-26 12:07:05.408 330 18190.60 81.80 52718.63 88888.00 2006-11-26 12:07:05.908 330 18190.62 81.76 52718.68 88888.00 2006-11-26 12:07:06.408 330 18190.64 81.81 52718.64 88888.00 2006-11-26 12:07:06.908 330 18190.71 81.96 52718.64 88888.00 2006-11-26 12:07:07.408 330 18190.74 82.04 52718.63 88888.00 2006-11-26 12:07:07.908 330 18190.71 82.03 52718.64 88888.00 2006-11-26 12:07:08.408 330 18190.76 82.06 52718.63 88888.00 2006-11-26 12:07:08.908 330 18190.84 82.08 52718.62 88888.00 2006-11-26 12:07:09.408 330 18190.72 82.03 52718.64 88888.00 2006-11-26 12:07:09.908 330 18190.69 82.08 52718.59 88888.00 2006-11-26 12:07:10.408 330 18190.71 82.11 52718.59 88888.00 2006-11-26 12:07:10.908 330 18190.61 82.11 52718.68 88888.00 2006-11-26 12:07:11.408 330 18190.66 82.13 52718.66 88888.00 2006-11-26 12:07:11.908 330 18190.67 82.13 52718.68 88888.00 2006-11-26 12:07:12.408 330 18190.65 82.08 52718.72 88888.00 2006-11-26 12:07:12.908 330 18190.80 82.11 52718.73 88888.00 2006-11-26 12:07:13.408 330 18190.63 82.16 52718.62 88888.00 2006-11-26 12:07:13.908 330 18190.46 82.25 52718.63 88888.00 2006-11-26 12:07:14.408 330 18190.40 82.34 52718.80 88888.00 2006-11-26 12:07:14.908 330 18190.32 82.42 52718.87 88888.00 2006-11-26 12:07:15.408 330 18190.25 82.46 52718.88 88888.00 2006-11-26 12:07:15.908 330 18190.13 82.49 52718.86 88888.00 2006-11-26 12:07:16.408 330 18190.02 82.51 52718.89 88888.00 2006-11-26 12:07:16.908 330 18190.12 82.49 52718.86 88888.00 2006-11-26 12:07:17.408 330 18190.26 82.58 52718.85 88888.00 2006-11-26 12:07:17.908 330 18190.26 82.63 52718.89 88888.00 2006-11-26 12:07:18.408 330 18190.26 82.65 52718.85 88888.00 2006-11-26 12:07:18.908 330 18190.17 82.67 52718.85 88888.00 2006-11-26 12:07:19.408 330 18190.19 82.71 52718.86 88888.00 2006-11-26 12:07:19.908 330 18190.19 82.78 52718.91 88888.00 2006-11-26 12:07:20.408 330 18190.31 82.83 52718.93 88888.00 2006-11-26 12:07:20.908 330 18190.40 82.80 52718.91 88888.00 2006-11-26 12:07:21.408 330 18190.23 82.81 52718.88 88888.00 2006-11-26 12:07:21.908 330 18190.01 82.79 52718.87 88888.00 2006-11-26 12:07:22.408 330 18190.11 82.94 52718.91 88888.00 2006-11-26 12:07:22.908 330 18190.11 83.00 52718.80 88888.00 2006-11-26 12:07:23.408 330 18190.14 83.01 52718.68 88888.00 2006-11-26 12:07:23.908 330 18190.02 82.96 52718.82 88888.00 2006-11-26 12:07:24.408 330 18190.00 82.94 52719.02 88888.00 2006-11-26 12:07:24.908 330 18189.98 83.04 52719.11 88888.00 2006-11-26 12:07:25.408 330 18189.93 83.13 52719.08 88888.00 2006-11-26 12:07:25.908 330 18189.98 83.15 52719.12 88888.00 2006-11-26 12:07:26.408 330 18190.14 83.22 52719.20 88888.00 2006-11-26 12:07:26.908 330 18190.13 83.40 52719.21 88888.00 2006-11-26 12:07:27.408 330 18190.07 83.39 52719.13 88888.00 2006-11-26 12:07:27.908 330 18190.09 83.38 52719.01 88888.00 2006-11-26 12:07:28.408 330 18190.15 83.34 52718.89 88888.00 2006-11-26 12:07:28.908 330 18190.17 83.43 52718.87 88888.00 2006-11-26 12:07:29.408 330 18190.29 83.45 52718.86 88888.00 2006-11-26 12:07:29.908 330 18190.35 83.44 52718.94 88888.00 2006-11-26 12:07:30.408 330 18190.24 83.51 52718.98 88888.00 2006-11-26 12:07:30.908 330 18190.22 83.62 52719.06 88888.00 2006-11-26 12:07:31.408 330 18190.23 83.51 52719.07 88888.00 2006-11-26 12:07:31.908 330 18190.23 83.55 52719.18 88888.00 2006-11-26 12:07:32.408 330 18190.32 83.69 52719.15 88888.00 2006-11-26 12:07:32.908 330 18190.44 83.66 52719.07 88888.00 2006-11-26 12:07:33.408 330 18190.42 83.68 52719.05 88888.00 2006-11-26 12:07:33.908 330 18190.41 83.66 52719.07 88888.00 2006-11-26 12:07:34.408 330 18190.47 83.66 52718.88 88888.00 2006-11-26 12:07:34.908 330 18190.50 83.63 52718.87 88888.00 2006-11-26 12:07:35.408 330 18190.67 83.49 52718.86 88888.00 2006-11-26 12:07:35.908 330 18190.64 83.39 52718.87 88888.00 2006-11-26 12:07:36.408 330 18190.67 83.46 52718.89 88888.00 2006-11-26 12:07:36.908 330 18190.52 83.52 52718.98 88888.00 2006-11-26 12:07:37.408 330 18190.63 83.65 52719.07 88888.00 2006-11-26 12:07:37.908 330 18190.83 83.74 52719.08 88888.00 2006-11-26 12:07:38.408 330 18190.82 83.66 52718.98 88888.00 2006-11-26 12:07:38.908 330 18190.85 83.54 52719.11 88888.00 2006-11-26 12:07:39.408 330 18191.20 83.48 52719.09 88888.00 2006-11-26 12:07:39.908 330 18191.20 83.46 52719.05 88888.00 2006-11-26 12:07:40.408 330 18191.19 83.46 52719.01 88888.00 2006-11-26 12:07:40.908 330 18191.15 83.50 52718.88 88888.00 2006-11-26 12:07:41.408 330 18190.98 83.51 52718.89 88888.00 2006-11-26 12:07:41.908 330 18191.10 83.49 52718.82 88888.00 2006-11-26 12:07:42.408 330 18191.20 83.49 52718.70 88888.00 2006-11-26 12:07:42.908 330 18191.15 83.40 52718.57 88888.00 2006-11-26 12:07:43.408 330 18191.20 83.39 52718.54 88888.00 2006-11-26 12:07:43.908 330 18191.36 83.56 52718.43 88888.00 2006-11-26 12:07:44.408 330 18191.37 83.52 52718.41 88888.00 2006-11-26 12:07:44.908 330 18191.38 83.56 52718.31 88888.00 2006-11-26 12:07:45.408 330 18191.27 83.69 52718.38 88888.00 2006-11-26 12:07:45.908 330 18191.16 83.68 52718.45 88888.00 2006-11-26 12:07:46.405 330 18191.17 83.64 52718.59 88888.00 2006-11-26 12:07:46.905 330 18191.19 83.65 52718.74 88888.00 2006-11-26 12:07:47.405 330 18191.48 83.66 52718.76 88888.00 2006-11-26 12:07:47.905 330 18191.60 83.66 52718.80 88888.00 2006-11-26 12:07:48.405 330 18191.51 83.65 52718.77 88888.00 2006-11-26 12:07:48.905 330 18191.59 83.65 52718.74 88888.00 2006-11-26 12:07:49.405 330 18191.32 83.65 52718.82 88888.00 2006-11-26 12:07:49.905 330 18191.53 83.63 52718.85 88888.00 2006-11-26 12:07:50.405 330 18191.63 83.66 52718.84 88888.00 2006-11-26 12:07:50.905 330 18191.29 83.59 52718.98 88888.00 2006-11-26 12:07:51.405 330 18191.41 83.54 52718.98 88888.00 2006-11-26 12:07:51.905 330 18191.72 83.59 52718.89 88888.00 2006-11-26 12:07:52.405 330 18191.89 83.56 52718.89 88888.00 2006-11-26 12:07:52.905 330 18192.00 83.49 52718.82 88888.00 2006-11-26 12:07:53.405 330 18192.02 83.40 52718.82 88888.00 2006-11-26 12:07:53.905 330 18191.97 83.32 52718.74 88888.00 2006-11-26 12:07:54.405 330 18191.93 83.20 52718.68 88888.00 2006-11-26 12:07:54.905 330 18191.97 83.10 52718.59 88888.00 2006-11-26 12:07:55.405 330 18191.86 83.08 52718.53 88888.00 2006-11-26 12:07:55.905 330 18191.56 83.03 52718.59 88888.00 2006-11-26 12:07:56.405 330 18191.56 82.99 52718.54 88888.00 2006-11-26 12:07:56.905 330 18191.72 82.81 52718.43 88888.00 2006-11-26 12:07:57.405 330 18191.87 82.71 52718.40 88888.00 2006-11-26 12:07:57.905 330 18191.72 82.59 52718.44 88888.00 2006-11-26 12:07:58.405 330 18191.72 82.52 52718.53 88888.00 2006-11-26 12:07:58.905 330 18191.81 82.49 52718.53 88888.00 2006-11-26 12:07:59.405 330 18191.78 82.47 52718.45 88888.00 2006-11-26 12:07:59.905 330 18191.72 82.38 52718.29 88888.00 2006-11-26 12:08:00.405 330 18191.72 82.20 52718.33 88888.00 2006-11-26 12:08:00.905 330 18191.59 82.11 52718.40 88888.00 2006-11-26 12:08:01.405 330 18191.50 82.10 52718.33 88888.00 2006-11-26 12:08:01.905 330 18191.61 82.03 52718.21 88888.00 2006-11-26 12:08:02.405 330 18191.41 82.00 52718.18 88888.00 2006-11-26 12:08:02.905 330 18191.23 81.95 52718.16 88888.00 2006-11-26 12:08:03.405 330 18191.31 81.87 52718.17 88888.00 2006-11-26 12:08:03.905 330 18191.38 81.82 52718.18 88888.00 2006-11-26 12:08:04.405 330 18191.44 81.80 52718.26 88888.00 2006-11-26 12:08:04.905 330 18191.48 81.74 52718.21 88888.00 2006-11-26 12:08:05.405 330 18191.58 81.68 52718.08 88888.00 2006-11-26 12:08:05.905 330 18191.55 81.56 52718.08 88888.00 2006-11-26 12:08:06.405 330 18191.45 81.55 52718.22 88888.00 2006-11-26 12:08:06.905 330 18191.24 81.57 52718.27 88888.00 2006-11-26 12:08:07.405 330 18191.17 81.50 52718.28 88888.00 2006-11-26 12:08:07.905 330 18191.17 81.54 52718.30 88888.00 2006-11-26 12:08:08.405 330 18191.42 81.59 52718.33 88888.00 2006-11-26 12:08:08.905 330 18191.31 81.55 52718.37 88888.00 2006-11-26 12:08:09.405 330 18191.38 81.51 52718.40 88888.00 2006-11-26 12:08:09.905 330 18191.43 81.59 52718.40 88888.00 2006-11-26 12:08:10.405 330 18191.43 81.57 52718.47 88888.00 2006-11-26 12:08:10.905 330 18191.36 81.52 52718.52 88888.00 2006-11-26 12:08:11.405 330 18191.44 81.61 52718.51 88888.00 2006-11-26 12:08:11.905 330 18191.49 81.62 52718.39 88888.00 2006-11-26 12:08:12.405 330 18191.41 81.53 52718.50 88888.00 2006-11-26 12:08:12.905 330 18191.30 81.59 52718.43 88888.00 2006-11-26 12:08:13.405 330 18191.41 81.61 52718.44 88888.00 2006-11-26 12:08:13.905 330 18191.50 81.55 52718.48 88888.00 2006-11-26 12:08:14.405 330 18191.56 81.61 52718.59 88888.00 2006-11-26 12:08:14.905 330 18191.63 81.71 52718.55 88888.00 2006-11-26 12:08:15.405 330 18191.58 81.74 52718.66 88888.00 2006-11-26 12:08:15.905 330 18191.55 81.81 52718.66 88888.00 2006-11-26 12:08:16.405 330 18191.58 81.84 52718.49 88888.00 2006-11-26 12:08:16.905 330 18191.44 81.91 52718.48 88888.00 2006-11-26 12:08:17.405 330 18191.55 81.89 52718.48 88888.00 2006-11-26 12:08:17.905 330 18191.59 81.91 52718.48 88888.00 2006-11-26 12:08:18.405 330 18191.62 82.00 52718.48 88888.00 2006-11-26 12:08:18.905 330 18191.61 82.08 52718.59 88888.00 2006-11-26 12:08:19.405 330 18191.64 82.11 52718.59 88888.00 2006-11-26 12:08:19.905 330 18191.66 82.11 52718.55 88888.00 2006-11-26 12:08:20.405 330 18191.63 82.19 52718.56 88888.00 2006-11-26 12:08:20.905 330 18191.62 82.26 52718.73 88888.00 2006-11-26 12:08:21.405 330 18191.70 82.19 52718.78 88888.00 2006-11-26 12:08:21.905 330 18191.75 82.19 52718.83 88888.00 2006-11-26 12:08:22.405 330 18191.77 82.33 52718.88 88888.00 2006-11-26 12:08:22.905 330 18191.75 82.41 52719.00 88888.00 2006-11-26 12:08:23.405 330 18191.71 82.50 52719.01 88888.00 2006-11-26 12:08:23.905 330 18191.85 82.37 52718.99 88888.00 2006-11-26 12:08:24.405 330 18191.76 82.35 52718.94 88888.00 2006-11-26 12:08:24.905 330 18191.76 82.40 52718.93 88888.00 2006-11-26 12:08:25.405 330 18191.95 82.41 52718.99 88888.00 2006-11-26 12:08:25.905 330 18191.80 82.43 52719.07 88888.00 2006-11-26 12:08:26.405 330 18191.63 82.44 52719.11 88888.00 2006-11-26 12:08:26.905 330 18191.61 82.46 52719.03 88888.00 2006-11-26 12:08:27.405 330 18191.66 82.50 52718.97 88888.00 2006-11-26 12:08:27.905 330 18191.65 82.40 52719.03 88888.00 2006-11-26 12:08:28.405 330 18191.71 82.32 52719.15 88888.00 2006-11-26 12:08:28.905 330 18191.75 82.26 52719.10 88888.00 2006-11-26 12:08:29.405 330 18191.74 82.24 52719.10 88888.00 2006-11-26 12:08:29.905 330 18191.70 82.19 52719.14 88888.00 2006-11-26 12:08:30.405 330 18191.74 82.19 52719.13 88888.00 2006-11-26 12:08:30.905 330 18191.97 82.13 52719.07 88888.00 2006-11-26 12:08:31.405 330 18192.16 82.10 52719.08 88888.00 2006-11-26 12:08:31.905 330 18192.16 82.06 52719.07 88888.00 2006-11-26 12:08:32.405 330 18191.88 81.95 52718.98 88888.00 2006-11-26 12:08:32.905 330 18191.98 81.80 52718.86 88888.00 2006-11-26 12:08:33.405 330 18192.19 81.68 52718.68 88888.00 2006-11-26 12:08:33.905 330 18192.13 81.62 52718.68 88888.00 2006-11-26 12:08:34.405 330 18192.02 81.61 52718.64 88888.00 2006-11-26 12:08:34.905 330 18192.13 81.58 52718.68 88888.00 2006-11-26 12:08:35.405 330 18192.25 81.52 52718.60 88888.00 2006-11-26 12:08:35.905 330 18192.34 81.46 52718.71 88888.00 2006-11-26 12:08:36.405 330 18192.31 81.40 52718.67 88888.00 2006-11-26 12:08:36.905 330 18192.32 81.36 52718.57 88888.00 2006-11-26 12:08:37.405 330 18192.30 81.29 52718.49 88888.00 2006-11-26 12:08:37.905 330 18192.09 81.21 52718.54 88888.00 2006-11-26 12:08:38.405 330 18192.08 81.29 52718.42 88888.00 2006-11-26 12:08:38.905 330 18192.03 81.34 52718.37 88888.00 2006-11-26 12:08:39.405 330 18192.03 81.29 52718.48 88888.00 2006-11-26 12:08:39.905 330 18191.99 81.21 52718.45 88888.00 2006-11-26 12:08:40.405 330 18192.05 81.15 52718.38 88888.00 2006-11-26 12:08:40.905 330 18192.12 81.11 52718.40 88888.00 2006-11-26 12:08:41.405 330 18192.12 81.13 52718.25 88888.00 2006-11-26 12:08:41.905 330 18192.04 81.11 52718.21 88888.00 2006-11-26 12:08:42.405 330 18192.06 81.11 52718.22 88888.00 2006-11-26 12:08:42.905 330 18192.24 81.11 52718.27 88888.00 2006-11-26 12:08:43.405 330 18192.17 81.17 52718.17 88888.00 2006-11-26 12:08:43.905 330 18192.15 81.21 52718.15 88888.00 2006-11-26 12:08:44.405 330 18192.08 81.18 52718.09 88888.00 2006-11-26 12:08:44.905 330 18192.12 81.16 52718.13 88888.00 2006-11-26 12:08:45.405 330 18191.96 81.12 52718.16 88888.00 2006-11-26 12:08:45.905 330 18191.98 81.10 52718.19 88888.00 2006-11-26 12:08:46.405 330 18192.05 81.09 52718.10 88888.00 2006-11-26 12:08:46.905 330 18192.08 81.12 52718.07 88888.00 2006-11-26 12:08:47.405 330 18192.09 81.10 52718.15 88888.00 2006-11-26 12:08:47.905 330 18192.12 80.99 52718.20 88888.00 2006-11-26 12:08:48.405 330 18192.03 80.84 52718.33 88888.00 2006-11-26 12:08:48.905 330 18191.87 80.85 52718.45 88888.00 2006-11-26 12:08:49.405 330 18191.86 80.92 52718.42 88888.00 2006-11-26 12:08:49.905 330 18191.82 80.91 52718.29 88888.00 2006-11-26 12:08:50.405 330 18191.60 80.86 52718.25 88888.00 2006-11-26 12:08:50.905 330 18191.50 80.78 52718.27 88888.00 2006-11-26 12:08:51.405 330 18191.49 80.75 52718.13 88888.00 2006-11-26 12:08:51.905 330 18191.58 80.66 52717.95 88888.00 2006-11-26 12:08:52.405 330 18191.48 80.54 52717.84 88888.00 2006-11-26 12:08:52.905 330 18191.23 80.54 52717.83 88888.00 2006-11-26 12:08:53.405 330 18191.26 80.54 52717.86 88888.00 2006-11-26 12:08:53.905 330 18191.72 80.52 52717.94 88888.00 2006-11-26 12:08:54.405 330 18191.89 80.50 52718.16 88888.00 2006-11-26 12:08:54.905 330 18191.92 80.49 52718.16 88888.00 2006-11-26 12:08:55.405 330 18191.89 80.47 52718.05 88888.00 2006-11-26 12:08:55.905 330 18191.85 80.43 52717.98 88888.00 2006-11-26 12:08:56.405 330 18191.75 80.48 52717.94 88888.00 2006-11-26 12:08:56.905 330 18191.71 80.43 52717.94 88888.00 2006-11-26 12:08:57.405 330 18191.59 80.46 52717.92 88888.00 2006-11-26 12:08:57.905 330 18191.66 80.41 52718.01 88888.00 2006-11-26 12:08:58.405 330 18191.67 80.36 52717.94 88888.00 2006-11-26 12:08:58.905 330 18191.64 80.35 52717.90 88888.00 2006-11-26 12:08:59.405 330 18191.64 80.25 52717.87 88888.00 2006-11-26 12:08:59.905 330 18191.60 80.14 52717.97 88888.00 2006-11-26 12:09:00.405 330 18191.60 80.10 52717.95 88888.00 2006-11-26 12:09:00.905 330 18191.59 80.12 52718.06 88888.00 2006-11-26 12:09:01.405 330 18191.52 80.15 52718.03 88888.00 2006-11-26 12:09:01.905 330 18191.41 80.16 52718.01 88888.00 2006-11-26 12:09:02.405 330 18191.48 80.18 52717.98 88888.00 2006-11-26 12:09:02.905 330 18191.53 80.13 52717.93 88888.00 2006-11-26 12:09:03.405 330 18191.51 80.09 52718.03 88888.00 2006-11-26 12:09:03.905 330 18191.53 80.07 52718.13 88888.00 2006-11-26 12:09:04.405 330 18191.72 80.10 52718.06 88888.00 2006-11-26 12:09:04.905 330 18191.83 80.15 52717.85 88888.00 2006-11-26 12:09:05.405 330 18191.84 80.18 52717.82 88888.00 2006-11-26 12:09:05.905 330 18191.87 80.16 52717.87 88888.00 2006-11-26 12:09:06.405 330 18191.84 80.20 52718.19 88888.00 2006-11-26 12:09:06.905 330 18191.83 80.20 52718.14 88888.00 2006-11-26 12:09:07.405 330 18191.80 80.22 52718.10 88888.00 2006-11-26 12:09:07.905 330 18191.80 80.26 52718.26 88888.00 2006-11-26 12:09:08.405 330 18191.86 80.29 52718.28 88888.00 2006-11-26 12:09:08.905 330 18191.75 80.29 52718.25 88888.00 2006-11-26 12:09:09.405 330 18191.56 80.24 52718.21 88888.00 2006-11-26 12:09:09.905 330 18191.52 80.19 52718.20 88888.00 2006-11-26 12:09:10.405 330 18191.58 80.18 52718.16 88888.00 2006-11-26 12:09:10.905 330 18191.72 80.07 52718.18 88888.00 2006-11-26 12:09:11.405 330 18191.91 79.98 52718.22 88888.00 2006-11-26 12:09:11.905 330 18191.86 80.06 52718.28 88888.00 2006-11-26 12:09:12.405 330 18191.74 80.10 52718.22 88888.00 2006-11-26 12:09:12.905 330 18191.59 80.08 52718.27 88888.00 2006-11-26 12:09:13.405 330 18191.69 80.06 52718.37 88888.00 2006-11-26 12:09:13.905 330 18191.69 79.90 52718.27 88888.00 2006-11-26 12:09:14.405 330 18191.84 79.82 52718.14 88888.00 2006-11-26 12:09:14.905 330 18191.98 79.77 52718.19 88888.00 2006-11-26 12:09:15.405 330 18192.03 79.75 52718.04 88888.00 2006-11-26 12:09:15.905 330 18191.92 79.67 52718.09 88888.00 2006-11-26 12:09:16.405 330 18191.78 79.64 52718.29 88888.00 2006-11-26 12:09:16.905 330 18191.70 79.61 52718.25 88888.00 2006-11-26 12:09:17.405 330 18191.88 79.59 52718.14 88888.00 2006-11-26 12:09:17.905 330 18191.96 79.45 52718.28 88888.00 2006-11-26 12:09:18.405 330 18191.85 79.29 52718.12 88888.00 2006-11-26 12:09:18.905 330 18191.93 79.24 52718.07 88888.00 2006-11-26 12:09:19.405 330 18191.70 79.13 52718.17 88888.00 2006-11-26 12:09:19.905 330 18191.72 79.04 52718.30 88888.00 2006-11-26 12:09:20.405 330 18191.80 78.91 52718.24 88888.00 2006-11-26 12:09:20.905 330 18191.83 78.83 52718.28 88888.00 2006-11-26 12:09:21.405 330 18191.78 78.73 52718.27 88888.00 2006-11-26 12:09:21.905 330 18191.76 78.66 52718.21 88888.00 2006-11-26 12:09:22.405 330 18191.75 78.59 52718.12 88888.00 2006-11-26 12:09:22.905 330 18191.83 78.47 52718.14 88888.00 2006-11-26 12:09:23.405 330 18191.67 78.40 52718.05 88888.00 2006-11-26 12:09:23.905 330 18191.73 78.30 52718.06 88888.00 2006-11-26 12:09:24.405 330 18191.89 78.20 52718.14 88888.00 2006-11-26 12:09:24.905 330 18191.87 78.05 52718.27 88888.00 2006-11-26 12:09:25.405 330 18191.86 77.94 52718.13 88888.00 2006-11-26 12:09:25.905 330 18191.78 77.89 52718.01 88888.00 2006-11-26 12:09:26.405 330 18191.66 77.77 52718.05 88888.00 2006-11-26 12:09:26.905 330 18191.64 77.66 52718.08 88888.00 2006-11-26 12:09:27.405 330 18191.61 77.50 52718.03 88888.00 2006-11-26 12:09:27.905 330 18191.72 77.43 52717.94 88888.00 2006-11-26 12:09:28.405 330 18191.82 77.51 52717.90 88888.00 2006-11-26 12:09:28.905 330 18191.84 77.51 52717.97 88888.00 2006-11-26 12:09:29.405 330 18191.74 77.44 52717.95 88888.00 2006-11-26 12:09:29.905 330 18191.67 77.41 52718.02 88888.00 2006-11-26 12:09:30.405 330 18191.70 77.42 52717.99 88888.00 2006-11-26 12:09:30.905 330 18191.81 77.40 52717.97 88888.00 2006-11-26 12:09:31.405 330 18191.76 77.43 52718.07 88888.00 2006-11-26 12:09:31.905 330 18191.74 77.39 52718.08 88888.00 2006-11-26 12:09:32.405 330 18191.52 77.38 52717.99 88888.00 2006-11-26 12:09:32.905 330 18191.52 77.36 52718.02 88888.00 2006-11-26 12:09:33.405 330 18191.52 77.44 52718.20 88888.00 2006-11-26 12:09:33.905 330 18191.36 77.39 52718.07 88888.00 2006-11-26 12:09:34.405 330 18191.48 77.36 52718.05 88888.00 2006-11-26 12:09:34.905 330 18191.58 77.42 52718.07 88888.00 2006-11-26 12:09:35.405 330 18191.62 77.46 52718.05 88888.00 2006-11-26 12:09:35.905 330 18191.51 77.47 52718.10 88888.00 2006-11-26 12:09:36.405 330 18191.47 77.58 52718.02 88888.00 2006-11-26 12:09:36.905 330 18191.40 77.65 52717.96 88888.00 2006-11-26 12:09:37.405 330 18191.38 77.73 52718.13 88888.00 2006-11-26 12:09:37.905 330 18191.20 77.80 52718.13 88888.00 2006-11-26 12:09:38.405 330 18191.12 77.79 52718.09 88888.00 2006-11-26 12:09:38.905 330 18191.12 77.79 52718.10 88888.00 2006-11-26 12:09:39.405 330 18191.00 77.81 52718.05 88888.00 2006-11-26 12:09:39.905 330 18190.97 77.88 52717.95 88888.00 2006-11-26 12:09:40.405 330 18190.94 77.88 52718.14 88888.00 2006-11-26 12:09:40.905 330 18190.90 77.85 52718.27 88888.00 2006-11-26 12:09:41.405 330 18190.91 77.82 52718.49 88888.00 2006-11-26 12:09:41.905 330 18190.94 77.84 52718.56 88888.00 2006-11-26 12:09:42.405 330 18190.77 77.95 52718.49 88888.00 2006-11-26 12:09:42.905 330 18190.71 77.90 52718.29 88888.00 2006-11-26 12:09:43.405 330 18190.66 77.80 52718.21 88888.00 2006-11-26 12:09:43.905 330 18190.68 77.88 52718.31 88888.00 2006-11-26 12:09:44.405 330 18190.63 77.90 52718.29 88888.00 2006-11-26 12:09:44.905 330 18190.52 77.94 52718.31 88888.00 2006-11-26 12:09:45.405 330 18190.51 78.03 52718.30 88888.00 2006-11-26 12:09:45.905 330 18190.50 78.10 52718.31 88888.00 2006-11-26 12:09:46.405 330 18190.53 78.00 52718.27 88888.00 2006-11-26 12:09:46.905 330 18190.56 78.06 52718.49 88888.00 2006-11-26 12:09:47.405 330 18190.53 78.10 52718.50 88888.00 2006-11-26 12:09:47.905 330 18190.50 78.17 52718.41 88888.00 2006-11-26 12:09:48.405 330 18190.40 78.20 52718.28 88888.00 2006-11-26 12:09:48.905 330 18190.35 78.16 52718.26 88888.00 2006-11-26 12:09:49.405 330 18190.40 78.08 52718.27 88888.00 2006-11-26 12:09:49.905 330 18190.39 78.03 52718.29 88888.00 2006-11-26 12:09:50.405 330 18190.36 78.04 52718.42 88888.00 2006-11-26 12:09:50.905 330 18190.48 78.10 52718.47 88888.00 2006-11-26 12:09:51.405 330 18190.42 78.12 52718.36 88888.00 2006-11-26 12:09:51.905 330 18190.36 78.21 52718.29 88888.00 2006-11-26 12:09:52.405 330 18190.35 78.16 52718.39 88888.00 2006-11-26 12:09:52.905 330 18190.44 78.11 52718.29 88888.00 2006-11-26 12:09:53.405 330 18190.44 78.20 52718.41 88888.00 2006-11-26 12:09:53.905 330 18190.48 78.22 52718.59 88888.00 2006-11-26 12:09:54.405 330 18190.50 78.23 52718.62 88888.00 2006-11-26 12:09:54.905 330 18190.48 78.24 52718.48 88888.00 2006-11-26 12:09:55.405 330 18190.51 78.26 52718.49 88888.00 2006-11-26 12:09:55.905 330 18190.64 78.32 52718.53 88888.00 2006-11-26 12:09:56.405 330 18190.66 78.28 52718.55 88888.00 2006-11-26 12:09:56.905 330 18190.60 78.38 52718.53 88888.00 2006-11-26 12:09:57.405 330 18190.52 78.42 52718.54 88888.00 2006-11-26 12:09:57.905 330 18190.50 78.41 52718.62 88888.00 2006-11-26 12:09:58.405 330 18190.55 78.45 52718.78 88888.00 2006-11-26 12:09:58.905 330 18190.56 78.54 52718.79 88888.00 2006-11-26 12:09:59.405 330 18190.58 78.62 52718.79 88888.00 2006-11-26 12:09:59.905 330 18190.66 78.69 52718.73 88888.00 2006-11-26 12:10:00.405 330 18190.69 78.71 52718.64 88888.00 2006-11-26 12:10:00.905 330 18190.73 78.70 52718.57 88888.00 2006-11-26 12:10:01.405 330 18190.75 78.69 52718.56 88888.00 2006-11-26 12:10:01.905 330 18190.71 78.74 52718.66 88888.00 2006-11-26 12:10:02.405 330 18190.80 78.78 52718.66 88888.00 2006-11-26 12:10:02.905 330 18190.82 78.77 52718.68 88888.00 2006-11-26 12:10:03.405 330 18190.87 78.89 52718.65 88888.00 2006-11-26 12:10:03.905 330 18190.93 78.96 52718.73 88888.00 2006-11-26 12:10:04.405 330 18191.07 78.97 52718.73 88888.00 2006-11-26 12:10:04.905 330 18191.11 79.03 52718.74 88888.00 2006-11-26 12:10:05.405 330 18190.97 79.04 52718.62 88888.00 2006-11-26 12:10:05.905 330 18191.00 79.05 52718.51 88888.00 2006-11-26 12:10:06.405 330 18191.15 79.09 52718.54 88888.00 2006-11-26 12:10:06.905 330 18191.17 79.08 52718.57 88888.00 2006-11-26 12:10:07.405 330 18191.26 79.13 52718.65 88888.00 2006-11-26 12:10:07.905 330 18191.19 79.19 52718.65 88888.00 2006-11-26 12:10:08.405 330 18191.16 79.20 52718.71 88888.00 2006-11-26 12:10:08.905 330 18191.17 79.13 52718.63 88888.00 2006-11-26 12:10:09.405 330 18191.20 79.16 52718.49 88888.00 2006-11-26 12:10:09.905 330 18191.22 79.23 52718.43 88888.00 2006-11-26 12:10:10.405 330 18191.32 79.33 52718.45 88888.00 2006-11-26 12:10:10.905 330 18191.32 79.40 52718.62 88888.00 2006-11-26 12:10:11.405 330 18191.43 79.45 52718.77 88888.00 2006-11-26 12:10:11.905 330 18191.50 79.51 52718.77 88888.00 2006-11-26 12:10:12.405 330 18191.58 79.49 52718.64 88888.00 2006-11-26 12:10:12.905 330 18191.53 79.52 52718.63 88888.00 2006-11-26 12:10:13.405 330 18191.55 79.61 52718.63 88888.00 2006-11-26 12:10:13.905 330 18191.47 79.73 52718.65 88888.00 2006-11-26 12:10:14.405 330 18191.62 79.79 52718.76 88888.00 2006-11-26 12:10:14.905 330 18191.74 79.84 52718.72 88888.00 2006-11-26 12:10:15.405 330 18191.72 79.96 52718.65 88888.00 2006-11-26 12:10:15.905 330 18191.83 80.10 52718.74 88888.00 2006-11-26 12:10:16.405 330 18191.78 80.21 52718.76 88888.00 2006-11-26 12:10:16.905 330 18191.85 80.30 52718.71 88888.00 2006-11-26 12:10:17.405 330 18191.91 80.41 52718.71 88888.00 2006-11-26 12:10:17.905 330 18191.98 80.43 52718.86 88888.00 2006-11-26 12:10:18.405 330 18191.94 80.43 52718.89 88888.00 2006-11-26 12:10:18.905 330 18192.06 80.52 52718.76 88888.00 2006-11-26 12:10:19.405 330 18191.97 80.66 52718.67 88888.00 2006-11-26 12:10:19.905 330 18191.78 80.83 52718.77 88888.00 2006-11-26 12:10:20.405 330 18191.91 80.86 52718.76 88888.00 2006-11-26 12:10:20.905 330 18191.95 80.87 52718.77 88888.00 2006-11-26 12:10:21.405 330 18191.94 80.96 52718.84 88888.00 2006-11-26 12:10:21.905 330 18191.97 81.06 52718.86 88888.00 2006-11-26 12:10:22.405 330 18192.06 81.17 52718.89 88888.00 2006-11-26 12:10:22.905 330 18192.25 81.21 52718.89 88888.00 2006-11-26 12:10:23.405 330 18192.25 81.21 52718.94 88888.00 2006-11-26 12:10:23.905 330 18192.41 81.26 52718.88 88888.00 2006-11-26 12:10:24.405 330 18192.61 81.42 52718.76 88888.00 2006-11-26 12:10:24.905 330 18192.61 81.56 52718.70 88888.00 2006-11-26 12:10:25.405 330 18192.47 81.50 52718.67 88888.00 2006-11-26 12:10:25.905 330 18192.47 81.44 52718.63 88888.00 2006-11-26 12:10:26.405 330 18192.50 81.57 52718.72 88888.00 2006-11-26 12:10:26.905 330 18192.64 81.64 52718.77 88888.00 2006-11-26 12:10:27.405 330 18192.73 81.63 52718.75 88888.00 2006-11-26 12:10:27.905 330 18192.82 81.58 52718.59 88888.00 2006-11-26 12:10:28.405 330 18192.88 81.59 52718.45 88888.00 2006-11-26 12:10:28.905 330 18192.96 81.64 52718.49 88888.00 2006-11-26 12:10:29.405 330 18192.95 81.64 52718.55 88888.00 2006-11-26 12:10:29.905 330 18192.96 81.69 52718.61 88888.00 2006-11-26 12:10:30.405 330 18192.84 81.72 52718.52 88888.00 2006-11-26 12:10:30.905 330 18192.84 81.72 52718.44 88888.00 2006-11-26 12:10:31.405 330 18192.90 81.73 52718.54 88888.00 2006-11-26 12:10:31.905 330 18193.05 81.75 52718.57 88888.00 2006-11-26 12:10:32.405 330 18193.11 81.85 52718.57 88888.00 2006-11-26 12:10:32.905 330 18193.15 81.92 52718.55 88888.00 2006-11-26 12:10:33.405 330 18193.06 81.88 52718.66 88888.00 2006-11-26 12:10:33.905 330 18193.13 81.84 52718.65 88888.00 2006-11-26 12:10:34.405 330 18193.15 81.83 52718.61 88888.00 2006-11-26 12:10:34.905 330 18193.23 81.82 52718.52 88888.00 2006-11-26 12:10:35.405 330 18193.24 81.92 52718.50 88888.00 2006-11-26 12:10:35.905 330 18193.39 82.01 52718.55 88888.00 2006-11-26 12:10:36.405 330 18193.44 82.05 52718.45 88888.00 2006-11-26 12:10:36.905 330 18193.37 82.12 52718.43 88888.00 2006-11-26 12:10:37.405 330 18193.47 82.21 52718.44 88888.00 2006-11-26 12:10:37.905 330 18193.60 82.16 52718.52 88888.00 2006-11-26 12:10:38.405 330 18193.62 82.19 52718.47 88888.00 2006-11-26 12:10:38.905 330 18193.79 82.21 52718.52 88888.00 2006-11-26 12:10:39.405 330 18193.78 82.23 52718.60 88888.00 2006-11-26 12:10:39.905 330 18193.82 82.25 52718.71 88888.00 2006-11-26 12:10:40.405 330 18193.97 82.32 52718.64 88888.00 2006-11-26 12:10:40.905 330 18194.08 82.30 52718.70 88888.00 2006-11-26 12:10:41.405 330 18194.12 82.29 52718.73 88888.00 2006-11-26 12:10:41.905 330 18194.17 82.41 52718.57 88888.00 2006-11-26 12:10:42.405 330 18194.45 82.43 52718.59 88888.00 2006-11-26 12:10:42.905 330 18194.65 82.61 52718.56 88888.00 2006-11-26 12:10:43.405 330 18194.75 82.68 52718.51 88888.00 2006-11-26 12:10:43.905 330 18194.76 82.72 52718.62 88888.00 2006-11-26 12:10:44.405 330 18194.87 82.69 52718.68 88888.00 2006-11-26 12:10:44.905 330 18194.64 82.72 52718.63 88888.00 2006-11-26 12:10:45.405 330 18194.52 82.77 52718.66 88888.00 2006-11-26 12:10:45.905 330 18194.57 82.79 52718.70 88888.00 2006-11-26 12:10:46.405 330 18194.65 82.72 52718.59 88888.00 2006-11-26 12:10:46.905 330 18194.71 82.82 52718.60 88888.00 2006-11-26 12:10:47.405 330 18194.99 82.91 52718.71 88888.00 2006-11-26 12:10:47.905 330 18195.20 82.95 52718.74 88888.00 2006-11-26 12:10:48.405 330 18195.03 82.99 52718.77 88888.00 2006-11-26 12:10:48.905 330 18194.91 82.98 52718.72 88888.00 2006-11-26 12:10:49.405 330 18194.90 82.98 52718.73 88888.00 2006-11-26 12:10:49.905 330 18195.02 83.04 52718.74 88888.00 2006-11-26 12:10:50.405 330 18195.09 83.06 52718.84 88888.00 2006-11-26 12:10:50.905 330 18195.21 83.06 52718.91 88888.00 2006-11-26 12:10:51.405 330 18195.22 83.13 52718.96 88888.00 2006-11-26 12:10:51.905 330 18195.22 83.20 52718.94 88888.00 2006-11-26 12:10:52.405 330 18195.28 83.23 52718.88 88888.00 2006-11-26 12:10:52.905 330 18195.41 83.19 52718.84 88888.00 2006-11-26 12:10:53.405 330 18195.54 83.19 52718.89 88888.00 2006-11-26 12:10:53.905 330 18195.51 83.25 52718.75 88888.00 2006-11-26 12:10:54.405 330 18195.44 83.23 52718.70 88888.00 2006-11-26 12:10:54.905 330 18195.47 83.23 52718.82 88888.00 2006-11-26 12:10:55.405 330 18195.52 83.32 52718.96 88888.00 2006-11-26 12:10:55.905 330 18195.67 83.34 52718.90 88888.00 2006-11-26 12:10:56.405 330 18195.74 83.33 52719.03 88888.00 2006-11-26 12:10:56.905 330 18195.78 83.38 52718.97 88888.00 2006-11-26 12:10:57.405 330 18195.80 83.42 52718.99 88888.00 2006-11-26 12:10:57.905 330 18195.90 83.47 52719.13 88888.00 2006-11-26 12:10:58.405 330 18195.96 83.54 52719.12 88888.00 2006-11-26 12:10:58.905 330 18196.01 83.57 52719.08 88888.00 2006-11-26 12:10:59.405 330 18196.12 83.68 52719.03 88888.00 2006-11-26 12:10:59.905 330 18196.21 83.70 52719.10 88888.00 2006-11-26 12:11:00.405 330 18196.20 83.58 52719.10 88888.00 2006-11-26 12:11:00.905 330 18196.22 83.59 52719.00 88888.00 2006-11-26 12:11:01.405 330 18196.40 83.65 52718.96 88888.00 2006-11-26 12:11:01.905 330 18196.42 83.63 52718.87 88888.00 2006-11-26 12:11:02.405 330 18196.53 83.56 52718.88 88888.00 2006-11-26 12:11:02.905 330 18196.52 83.51 52718.88 88888.00 2006-11-26 12:11:03.405 330 18196.74 83.58 52718.98 88888.00 2006-11-26 12:11:03.905 330 18196.75 83.59 52718.95 88888.00 2006-11-26 12:11:04.405 330 18196.83 83.61 52718.93 88888.00 2006-11-26 12:11:04.905 330 18196.94 83.79 52719.01 88888.00 2006-11-26 12:11:05.405 330 18197.02 83.73 52719.07 88888.00 2006-11-26 12:11:05.905 330 18197.15 83.61 52719.11 88888.00 2006-11-26 12:11:06.405 330 18197.31 83.52 52718.98 88888.00 2006-11-26 12:11:06.905 330 18197.49 83.49 52718.98 88888.00 2006-11-26 12:11:07.405 330 18197.45 83.45 52718.88 88888.00 2006-11-26 12:11:07.905 330 18197.41 83.43 52718.82 88888.00 2006-11-26 12:11:08.405 330 18197.37 83.38 52718.79 88888.00 2006-11-26 12:11:08.905 330 18197.28 83.36 52718.85 88888.00 2006-11-26 12:11:09.405 330 18197.41 83.30 52718.88 88888.00 2006-11-26 12:11:09.905 330 18197.42 83.23 52718.89 88888.00 2006-11-26 12:11:10.405 330 18197.44 83.33 52718.84 88888.00 2006-11-26 12:11:10.905 330 18197.52 83.34 52718.87 88888.00 2006-11-26 12:11:11.405 330 18197.61 83.31 52718.97 88888.00 2006-11-26 12:11:11.905 330 18197.58 83.28 52718.95 88888.00 2006-11-26 12:11:12.405 330 18197.57 83.20 52718.93 88888.00 2006-11-26 12:11:12.905 330 18197.60 83.13 52718.94 88888.00 2006-11-26 12:11:13.405 330 18197.71 83.07 52718.88 88888.00 2006-11-26 12:11:13.905 330 18197.72 83.01 52718.86 88888.00 2006-11-26 12:11:14.405 330 18197.86 82.96 52718.77 88888.00 2006-11-26 12:11:14.905 330 18197.77 82.80 52718.74 88888.00 2006-11-26 12:11:15.405 330 18197.80 82.78 52718.72 88888.00 2006-11-26 12:11:15.905 330 18197.86 82.78 52718.72 88888.00 2006-11-26 12:11:16.405 330 18197.80 82.68 52718.64 88888.00 2006-11-26 12:11:16.905 330 18197.77 82.58 52718.74 88888.00 2006-11-26 12:11:17.405 330 18197.71 82.43 52718.73 88888.00 2006-11-26 12:11:17.905 330 18197.68 82.30 52718.76 88888.00 2006-11-26 12:11:18.405 330 18197.55 82.21 52718.75 88888.00 2006-11-26 12:11:18.905 330 18197.58 82.20 52718.71 88888.00 2006-11-26 12:11:19.405 330 18197.83 82.13 52718.75 88888.00 2006-11-26 12:11:19.905 330 18197.88 82.08 52718.76 88888.00 2006-11-26 12:11:20.405 330 18197.90 82.01 52718.76 88888.00 2006-11-26 12:11:20.905 330 18197.93 81.99 52718.82 88888.00 2006-11-26 12:11:21.405 330 18197.83 81.94 52718.86 88888.00 2006-11-26 12:11:21.905 330 18197.78 81.82 52718.80 88888.00 2006-11-26 12:11:22.405 330 18197.78 81.69 52718.83 88888.00 2006-11-26 12:11:22.905 330 18197.81 81.54 52718.83 88888.00 2006-11-26 12:11:23.405 330 18197.84 81.41 52718.72 88888.00 2006-11-26 12:11:23.905 330 18197.90 81.36 52718.75 88888.00 2006-11-26 12:11:24.405 330 18197.91 81.29 52718.78 88888.00 2006-11-26 12:11:24.905 330 18197.96 81.23 52718.68 88888.00 2006-11-26 12:11:25.405 330 18198.00 81.21 52718.70 88888.00 2006-11-26 12:11:25.905 330 18197.95 81.21 52718.79 88888.00 2006-11-26 12:11:26.405 330 18198.01 81.07 52718.68 88888.00 2006-11-26 12:11:26.905 330 18197.93 81.09 52718.74 88888.00 2006-11-26 12:11:27.405 330 18197.95 81.05 52718.89 88888.00 2006-11-26 12:11:27.905 330 18198.02 81.13 52718.90 88888.00 2006-11-26 12:11:28.405 330 18198.03 81.09 52718.84 88888.00 2006-11-26 12:11:28.905 330 18197.96 81.11 52718.90 88888.00 2006-11-26 12:11:29.405 330 18197.99 81.12 52719.05 88888.00 2006-11-26 12:11:29.905 330 18198.01 81.10 52719.02 88888.00 2006-11-26 12:11:30.405 330 18198.08 81.07 52718.96 88888.00 2006-11-26 12:11:30.905 330 18198.05 80.98 52718.93 88888.00 2006-11-26 12:11:31.405 330 18197.97 80.94 52719.02 88888.00 2006-11-26 12:11:31.905 330 18198.06 80.91 52719.07 88888.00 2006-11-26 12:11:32.405 330 18198.12 81.01 52719.07 88888.00 2006-11-26 12:11:32.905 330 18198.16 80.99 52719.01 88888.00 2006-11-26 12:11:33.405 330 18198.38 80.89 52718.91 88888.00 2006-11-26 12:11:33.905 330 18198.37 80.84 52719.01 88888.00 2006-11-26 12:11:34.405 330 18198.36 80.89 52718.99 88888.00 2006-11-26 12:11:34.905 330 18198.23 80.97 52718.91 88888.00 2006-11-26 12:11:35.405 330 18198.14 80.97 52718.98 88888.00 2006-11-26 12:11:35.905 330 18198.11 80.97 52718.93 88888.00 2006-11-26 12:11:36.405 330 18198.11 80.96 52718.89 88888.00 2006-11-26 12:11:36.905 330 18198.11 81.05 52718.90 88888.00 2006-11-26 12:11:37.405 330 18198.17 81.06 52719.02 88888.00 2006-11-26 12:11:37.905 330 18198.22 81.03 52718.95 88888.00 2006-11-26 12:11:38.405 330 18198.28 80.99 52718.99 88888.00 2006-11-26 12:11:38.905 330 18198.10 81.04 52718.97 88888.00 2006-11-26 12:11:39.405 330 18198.02 81.10 52718.90 88888.00 2006-11-26 12:11:39.905 330 18197.95 81.06 52718.97 88888.00 2006-11-26 12:11:40.405 330 18197.96 80.94 52718.95 88888.00 2006-11-26 12:11:40.905 330 18198.01 80.88 52718.80 88888.00 2006-11-26 12:11:41.405 330 18198.01 80.92 52718.77 88888.00 2006-11-26 12:11:41.905 330 18198.02 80.91 52718.68 88888.00 2006-11-26 12:11:42.405 330 18197.99 80.88 52718.67 88888.00 2006-11-26 12:11:42.905 330 18198.20 80.81 52718.74 88888.00 2006-11-26 12:11:43.405 330 18198.43 80.75 52718.63 88888.00 2006-11-26 12:11:43.905 330 18198.38 80.77 52718.74 88888.00 2006-11-26 12:11:44.405 330 18198.38 80.79 52718.77 88888.00 2006-11-26 12:11:44.905 330 18198.37 80.72 52718.80 88888.00 2006-11-26 12:11:45.405 330 18198.31 80.65 52718.98 88888.00 2006-11-26 12:11:45.905 330 18198.08 80.63 52718.95 88888.00 2006-11-26 12:11:46.405 330 18198.02 80.68 52718.86 88888.00 2006-11-26 12:11:46.905 330 18198.01 80.69 52718.90 88888.00 2006-11-26 12:11:47.405 330 18198.08 80.63 52719.00 88888.00 2006-11-26 12:11:47.905 330 18197.96 80.62 52718.98 88888.00 2006-11-26 12:11:48.405 330 18197.94 80.67 52718.82 88888.00 2006-11-26 12:11:48.905 330 18198.08 80.65 52718.73 88888.00 2006-11-26 12:11:49.405 330 18198.08 80.59 52718.67 88888.00 2006-11-26 12:11:49.905 330 18198.06 80.55 52718.55 88888.00 2006-11-26 12:11:50.405 330 18198.04 80.51 52718.61 88888.00 2006-11-26 12:11:50.905 330 18198.01 80.39 52718.72 88888.00 2006-11-26 12:11:51.405 330 18198.12 80.30 52718.84 88888.00 2006-11-26 12:11:51.905 330 18198.25 80.19 52718.80 88888.00 2006-11-26 12:11:52.405 330 18198.23 80.13 52718.89 88888.00 2006-11-26 12:11:52.905 330 18198.08 80.07 52718.96 88888.00 2006-11-26 12:11:53.405 330 18198.05 80.02 52718.88 88888.00 2006-11-26 12:11:53.905 330 18198.18 79.90 52718.94 88888.00 2006-11-26 12:11:54.405 330 18198.16 79.82 52718.96 88888.00 2006-11-26 12:11:54.905 330 18198.13 79.81 52718.85 88888.00 2006-11-26 12:11:55.405 330 18198.11 79.82 52718.72 88888.00 2006-11-26 12:11:55.905 330 18198.18 79.77 52718.73 88888.00 2006-11-26 12:11:56.405 330 18198.16 79.70 52718.73 88888.00 2006-11-26 12:11:56.905 330 18198.02 79.69 52718.68 88888.00 2006-11-26 12:11:57.405 330 18198.00 79.85 52718.51 88888.00 2006-11-26 12:11:57.905 330 18198.08 79.86 52718.37 88888.00 2006-11-26 12:11:58.405 330 18198.04 79.73 52718.37 88888.00 2006-11-26 12:11:58.905 330 18198.05 79.68 52718.41 88888.00 2006-11-26 12:11:59.405 330 18198.07 79.69 52718.38 88888.00 2006-11-26 12:11:59.905 330 18198.20 79.71 52718.40 88888.00 2006-11-26 12:12:00.405 330 18198.29 79.59 52718.47 88888.00 2006-11-26 12:12:00.905 330 18198.47 79.41 52718.66 88888.00 2006-11-26 12:12:01.405 330 18198.28 79.36 52718.68 88888.00 2006-11-26 12:12:01.905 330 18198.14 79.17 52718.57 88888.00 2006-11-26 12:12:02.405 330 18198.23 79.05 52718.48 88888.00 2006-11-26 12:12:02.905 330 18198.23 79.05 52718.51 88888.00 2006-11-26 12:12:03.405 330 18198.31 78.97 52718.48 88888.00 2006-11-26 12:12:03.905 330 18198.33 78.79 52718.53 88888.00 2006-11-26 12:12:04.405 330 18198.20 78.77 52718.60 88888.00 2006-11-26 12:12:04.905 330 18198.18 78.71 52718.59 88888.00 2006-11-26 12:12:05.405 330 18198.20 78.64 52718.51 88888.00 2006-11-26 12:12:05.905 330 18198.18 78.59 52718.42 88888.00 2006-11-26 12:12:06.405 330 18198.13 78.52 52718.44 88888.00 2006-11-26 12:12:06.905 330 18198.14 78.46 52718.54 88888.00 2006-11-26 12:12:07.405 330 18198.14 78.40 52718.49 88888.00 2006-11-26 12:12:07.905 330 18198.13 78.30 52718.40 88888.00 2006-11-26 12:12:08.405 330 18198.28 78.29 52718.29 88888.00 2006-11-26 12:12:08.905 330 18198.42 78.23 52718.33 88888.00 2006-11-26 12:12:09.405 330 18198.34 78.13 52718.19 88888.00 2006-11-26 12:12:09.905 330 18198.25 78.17 52718.20 88888.00 2006-11-26 12:12:10.405 330 18198.31 78.15 52718.25 88888.00 2006-11-26 12:12:10.905 330 18198.38 78.18 52718.18 88888.00 2006-11-26 12:12:11.405 330 18198.37 78.17 52718.13 88888.00 2006-11-26 12:12:11.905 330 18198.35 78.05 52718.19 88888.00 2006-11-26 12:12:12.405 330 18198.28 78.12 52718.20 88888.00 2006-11-26 12:12:12.905 330 18198.23 78.11 52718.28 88888.00 2006-11-26 12:12:13.405 330 18198.33 78.08 52718.35 88888.00 2006-11-26 12:12:13.905 330 18198.44 78.14 52718.33 88888.00 2006-11-26 12:12:14.405 330 18198.44 78.05 52718.21 88888.00 2006-11-26 12:12:14.905 330 18198.53 78.12 52718.16 88888.00 2006-11-26 12:12:15.405 330 18198.55 78.25 52718.20 88888.00 2006-11-26 12:12:15.905 330 18198.51 78.29 52718.19 88888.00 2006-11-26 12:12:16.405 330 18198.64 78.29 52718.29 88888.00 2006-11-26 12:12:16.905 330 18198.66 78.24 52718.41 88888.00 2006-11-26 12:12:17.405 330 18198.66 78.10 52718.45 88888.00 2006-11-26 12:12:17.905 330 18198.75 78.03 52718.41 88888.00 2006-11-26 12:12:18.405 330 18198.89 78.08 52718.29 88888.00 2006-11-26 12:12:18.905 330 18198.91 78.06 52718.25 88888.00 2006-11-26 12:12:19.405 330 18198.97 78.04 52718.18 88888.00 2006-11-26 12:12:19.905 330 18198.94 78.05 52718.16 88888.00 2006-11-26 12:12:20.405 330 18199.00 78.06 52718.14 88888.00 2006-11-26 12:12:20.905 330 18198.98 78.05 52718.08 88888.00 2006-11-26 12:12:21.405 330 18199.09 78.02 52718.21 88888.00 2006-11-26 12:12:21.905 330 18199.15 77.91 52718.29 88888.00 2006-11-26 12:12:22.405 330 18199.10 77.85 52718.29 88888.00 2006-11-26 12:12:22.905 330 18199.04 77.83 52718.25 88888.00 2006-11-26 12:12:23.405 330 18199.03 77.78 52718.22 88888.00 2006-11-26 12:12:23.905 330 18199.07 77.68 52718.33 88888.00 2006-11-26 12:12:24.405 330 18199.04 77.57 52718.22 88888.00 2006-11-26 12:12:24.905 330 18199.10 77.46 52718.21 88888.00 2006-11-26 12:12:25.405 330 18199.13 77.44 52718.18 88888.00 2006-11-26 12:12:25.905 330 18199.11 77.47 52718.28 88888.00 2006-11-26 12:12:26.405 330 18199.14 77.34 52718.27 88888.00 2006-11-26 12:12:26.905 330 18199.22 77.21 52718.25 88888.00 2006-11-26 12:12:27.405 330 18199.19 77.17 52718.30 88888.00 2006-11-26 12:12:27.905 330 18199.22 77.08 52718.22 88888.00 2006-11-26 12:12:28.405 330 18199.40 77.09 52718.15 88888.00 2006-11-26 12:12:28.905 330 18199.49 77.02 52718.26 88888.00 2006-11-26 12:12:29.405 330 18199.46 76.85 52718.26 88888.00 2006-11-26 12:12:29.905 330 18199.34 76.51 52718.25 88888.00 2006-11-26 12:12:30.405 330 18199.09 76.25 52718.28 88888.00 2006-11-26 12:12:30.905 330 18198.99 76.14 52718.14 88888.00 2006-11-26 12:12:31.405 330 18198.91 76.14 52718.07 88888.00 2006-11-26 12:12:31.905 330 18199.07 76.03 52718.21 88888.00 2006-11-26 12:12:32.405 330 18199.15 75.88 52718.22 88888.00 2006-11-26 12:12:32.905 330 18199.09 75.74 52718.35 88888.00 2006-11-26 12:12:33.405 330 18199.20 75.70 52718.41 88888.00 2006-11-26 12:12:33.905 330 18199.18 75.57 52718.35 88888.00 2006-11-26 12:12:34.405 330 18198.99 75.43 52718.33 88888.00 2006-11-26 12:12:34.905 330 18198.87 75.38 52718.44 88888.00 2006-11-26 12:12:35.405 330 18198.94 75.35 52718.40 88888.00 2006-11-26 12:12:35.905 330 18198.86 75.32 52718.42 88888.00 2006-11-26 12:12:36.405 330 18198.94 75.24 52718.50 88888.00 2006-11-26 12:12:36.905 330 18198.99 75.12 52718.50 88888.00 2006-11-26 12:12:37.405 330 18199.00 75.18 52718.47 88888.00 2006-11-26 12:12:37.905 330 18198.99 75.31 52718.45 88888.00 2006-11-26 12:12:38.405 330 18198.89 75.34 52718.32 88888.00 2006-11-26 12:12:38.905 330 18198.81 75.38 52718.35 88888.00 2006-11-26 12:12:39.405 330 18198.84 75.34 52718.43 88888.00 2006-11-26 12:12:39.905 330 18198.71 75.20 52718.47 88888.00 2006-11-26 12:12:40.405 330 18198.61 75.16 52718.50 88888.00 2006-11-26 12:12:40.905 330 18198.54 75.11 52718.50 88888.00 2006-11-26 12:12:41.405 330 18198.67 75.11 52718.47 88888.00 2006-11-26 12:12:41.905 330 18198.57 75.01 52718.33 88888.00 2006-11-26 12:12:42.405 330 18198.42 74.99 52718.28 88888.00 2006-11-26 12:12:42.905 330 18198.27 74.97 52718.33 88888.00 2006-11-26 12:12:43.405 330 18198.20 74.95 52718.37 88888.00 2006-11-26 12:12:43.905 330 18198.23 74.90 52718.43 88888.00 2006-11-26 12:12:44.405 330 18198.10 74.89 52718.35 88888.00 2006-11-26 12:12:44.905 330 18198.10 74.89 52718.37 88888.00 2006-11-26 12:12:45.405 330 18198.04 74.87 52718.42 88888.00 2006-11-26 12:12:45.905 330 18198.04 74.88 52718.43 88888.00 2006-11-26 12:12:46.405 330 18197.95 74.85 52718.47 88888.00 2006-11-26 12:12:46.905 330 18197.80 74.83 52718.43 88888.00 2006-11-26 12:12:47.405 330 18197.68 74.82 52718.54 88888.00 2006-11-26 12:12:47.905 330 18197.57 74.88 52718.61 88888.00 2006-11-26 12:12:48.405 330 18197.60 74.99 52718.57 88888.00 2006-11-26 12:12:48.905 330 18197.60 75.05 52718.61 88888.00 2006-11-26 12:12:49.405 330 18197.56 74.98 52718.70 88888.00 2006-11-26 12:12:49.905 330 18197.46 74.90 52718.72 88888.00 2006-11-26 12:12:50.405 330 18197.35 74.70 52718.64 88888.00 2006-11-26 12:12:50.905 330 18197.40 74.45 52718.66 88888.00 2006-11-26 12:12:51.405 330 18197.37 74.45 52718.70 88888.00 2006-11-26 12:12:51.905 330 18197.39 74.54 52718.70 88888.00 2006-11-26 12:12:52.405 330 18197.34 74.56 52718.62 88888.00 2006-11-26 12:12:52.905 330 18197.47 74.54 52718.63 88888.00 2006-11-26 12:12:53.405 330 18197.44 74.65 52718.67 88888.00 2006-11-26 12:12:53.905 330 18197.42 74.66 52718.67 88888.00 2006-11-26 12:12:54.405 330 18197.29 74.70 52718.71 88888.00 2006-11-26 12:12:54.905 330 18197.35 74.72 52718.75 88888.00 2006-11-26 12:12:55.405 330 18197.34 75.02 52718.85 88888.00 2006-11-26 12:12:55.905 330 18197.34 75.24 52718.85 88888.00 2006-11-26 12:12:56.405 330 18197.30 75.36 52718.72 88888.00 2006-11-26 12:12:56.905 330 18197.29 75.35 52718.74 88888.00 2006-11-26 12:12:57.405 330 18197.26 75.37 52718.84 88888.00 2006-11-26 12:12:57.905 330 18197.28 75.42 52718.80 88888.00 2006-11-26 12:12:58.405 330 18197.30 75.45 52718.89 88888.00 2006-11-26 12:12:58.905 330 18197.27 75.46 52718.93 88888.00 2006-11-26 12:12:59.405 330 18197.29 75.56 52718.89 88888.00 2006-11-26 12:12:59.905 330 18197.24 75.63 52718.87 88888.00 2006-11-26 12:13:00.405 330 18197.15 75.56 52718.91 88888.00 2006-11-26 12:13:00.905 330 18197.24 75.58 52719.01 88888.00 2006-11-26 12:13:01.405 330 18197.10 75.62 52718.95 88888.00 2006-11-26 12:13:01.905 330 18197.07 75.51 52719.00 88888.00 2006-11-26 12:13:02.405 330 18197.19 75.28 52718.95 88888.00 2006-11-26 12:13:02.905 330 18197.21 75.24 52718.88 88888.00 2006-11-26 12:13:03.405 330 18197.16 75.28 52718.88 88888.00 2006-11-26 12:13:03.905 330 18197.15 75.32 52718.86 88888.00 2006-11-26 12:13:04.405 330 18197.13 75.37 52718.86 88888.00 2006-11-26 12:13:04.905 330 18197.25 75.38 52718.86 88888.00 2006-11-26 12:13:05.405 330 18197.31 75.43 52718.86 88888.00 2006-11-26 12:13:05.905 330 18197.36 75.39 52718.90 88888.00 2006-11-26 12:13:06.405 330 18197.36 75.46 52718.97 88888.00 2006-11-26 12:13:06.905 330 18197.39 75.56 52719.01 88888.00 2006-11-26 12:13:07.405 330 18197.37 75.54 52719.00 88888.00 2006-11-26 12:13:07.905 330 18197.39 75.54 52718.98 88888.00 2006-11-26 12:13:08.405 330 18197.27 75.66 52719.06 88888.00 2006-11-26 12:13:08.905 330 18197.26 75.66 52719.07 88888.00 2006-11-26 12:13:09.405 330 18197.17 75.70 52719.02 88888.00 2006-11-26 12:13:09.905 330 18197.14 75.76 52718.94 88888.00 2006-11-26 12:13:10.405 330 18197.18 75.82 52718.91 88888.00 2006-11-26 12:13:10.905 330 18197.19 75.84 52718.91 88888.00 2006-11-26 12:13:11.405 330 18197.14 75.85 52718.90 88888.00 2006-11-26 12:13:11.905 330 18197.12 75.88 52718.93 88888.00 2006-11-26 12:13:12.405 330 18197.29 76.07 52719.01 88888.00 2006-11-26 12:13:12.905 330 18197.28 76.41 52718.98 88888.00 2006-11-26 12:13:13.405 330 18197.30 76.49 52718.95 88888.00 2006-11-26 12:13:13.905 330 18197.36 76.51 52718.89 88888.00 2006-11-26 12:13:14.405 330 18197.47 76.54 52718.79 88888.00 2006-11-26 12:13:14.905 330 18197.40 76.54 52718.78 88888.00 2006-11-26 12:13:15.405 330 18197.23 76.63 52718.73 88888.00 2006-11-26 12:13:15.905 330 18197.25 76.71 52718.82 88888.00 2006-11-26 12:13:16.405 330 18197.27 76.76 52718.80 88888.00 2006-11-26 12:13:16.905 330 18197.21 76.77 52718.84 88888.00 2006-11-26 12:13:17.405 330 18197.24 76.75 52718.86 88888.00 2006-11-26 12:13:17.905 330 18197.29 76.74 52718.97 88888.00 2006-11-26 12:13:18.405 330 18197.21 76.79 52718.97 88888.00 2006-11-26 12:13:18.905 330 18197.19 76.82 52719.13 88888.00 2006-11-26 12:13:19.405 330 18197.30 76.85 52719.14 88888.00 2006-11-26 12:13:19.905 330 18197.24 76.81 52719.21 88888.00 2006-11-26 12:13:20.405 330 18197.24 76.77 52719.17 88888.00 2006-11-26 12:13:20.905 330 18197.37 76.76 52718.97 88888.00 2006-11-26 12:13:21.405 330 18197.40 76.77 52719.02 88888.00 2006-11-26 12:13:21.905 330 18197.38 76.74 52719.06 88888.00 2006-11-26 12:13:22.405 330 18197.35 76.66 52719.07 88888.00 2006-11-26 12:13:22.905 330 18197.26 76.82 52719.11 88888.00 2006-11-26 12:13:23.405 330 18197.25 76.80 52719.09 88888.00 2006-11-26 12:13:23.905 330 18197.35 76.68 52719.12 88888.00 2006-11-26 12:13:24.405 330 18197.32 76.59 52719.02 88888.00 2006-11-26 12:13:24.905 330 18197.18 76.63 52719.01 88888.00 2006-11-26 12:13:25.405 330 18197.19 76.73 52718.95 88888.00 2006-11-26 12:13:25.905 330 18197.28 76.79 52718.85 88888.00 2006-11-26 12:13:26.405 330 18197.31 76.79 52718.86 88888.00 2006-11-26 12:13:26.905 330 18197.24 76.91 52718.84 88888.00 2006-11-26 12:13:27.405 330 18197.18 76.92 52718.64 88888.00 2006-11-26 12:13:27.905 330 18197.13 76.95 52718.63 88888.00 2006-11-26 12:13:28.405 330 18197.13 76.95 52718.62 88888.00 2006-11-26 12:13:28.905 330 18197.10 76.91 52718.67 88888.00 2006-11-26 12:13:29.405 330 18197.04 76.86 52718.64 88888.00 2006-11-26 12:13:29.905 330 18197.09 76.81 52718.66 88888.00 2006-11-26 12:13:30.405 330 18197.08 76.85 52718.62 88888.00 2006-11-26 12:13:30.905 330 18197.14 76.88 52718.62 88888.00 2006-11-26 12:13:31.405 330 18197.19 76.83 52718.54 88888.00 2006-11-26 12:13:31.905 330 18197.23 76.80 52718.57 88888.00 2006-11-26 12:13:32.405 330 18197.03 76.82 52718.50 88888.00 2006-11-26 12:13:32.905 330 18196.99 76.96 52718.38 88888.00 2006-11-26 12:13:33.405 330 18197.08 76.87 52718.48 88888.00 2006-11-26 12:13:33.905 330 18197.25 76.77 52718.59 88888.00 2006-11-26 12:13:34.405 330 18197.18 76.75 52718.65 88888.00 2006-11-26 12:13:34.905 330 18197.09 76.75 52718.55 88888.00 2006-11-26 12:13:35.405 330 18197.21 76.78 52718.44 88888.00 2006-11-26 12:13:35.905 330 18197.18 76.80 52718.47 88888.00 2006-11-26 12:13:36.405 330 18197.23 76.82 52718.50 88888.00 2006-11-26 12:13:36.905 330 18197.24 76.82 52718.56 88888.00 2006-11-26 12:13:37.405 330 18197.18 76.77 52718.65 88888.00 2006-11-26 12:13:37.905 330 18197.08 76.68 52718.64 88888.00 2006-11-26 12:13:38.405 330 18197.10 76.64 52718.53 88888.00 2006-11-26 12:13:38.905 330 18197.21 76.77 52718.44 88888.00 2006-11-26 12:13:39.405 330 18197.20 76.81 52718.51 88888.00 2006-11-26 12:13:39.905 330 18197.09 76.74 52718.45 88888.00 2006-11-26 12:13:40.405 330 18197.09 76.71 52718.51 88888.00 2006-11-26 12:13:40.905 330 18197.06 76.67 52718.44 88888.00 2006-11-26 12:13:41.405 330 18197.08 76.69 52718.25 88888.00 2006-11-26 12:13:41.905 330 18197.07 76.65 52718.27 88888.00 2006-11-26 12:13:42.405 330 18197.17 76.61 52718.14 88888.00 2006-11-26 12:13:42.905 330 18197.23 76.65 52718.17 88888.00 2006-11-26 12:13:43.405 330 18197.25 76.64 52718.30 88888.00 2006-11-26 12:13:43.905 330 18197.23 76.34 52718.36 88888.00 2006-11-26 12:13:44.405 330 18197.23 76.15 52718.27 88888.00 2006-11-26 12:13:44.905 330 18197.17 76.14 52718.40 88888.00 2006-11-26 12:13:45.405 330 18197.21 76.13 52718.51 88888.00 2006-11-26 12:13:45.905 330 18197.24 76.12 52718.43 88888.00 2006-11-26 12:13:46.405 330 18197.25 76.18 52718.40 88888.00 2006-11-26 12:13:46.905 330 18197.21 76.16 52718.43 88888.00 2006-11-26 12:13:47.405 330 18197.20 76.09 52718.36 88888.00 2006-11-26 12:13:47.905 330 18197.25 76.01 52718.43 88888.00 2006-11-26 12:13:48.405 330 18197.36 76.01 52718.43 88888.00 2006-11-26 12:13:48.905 330 18197.40 76.01 52718.35 88888.00 2006-11-26 12:13:49.405 330 18197.42 75.94 52718.32 88888.00 2006-11-26 12:13:49.905 330 18197.42 75.90 52718.21 88888.00 2006-11-26 12:13:50.405 330 18197.37 75.86 52718.24 88888.00 2006-11-26 12:13:50.905 330 18197.39 75.88 52718.39 88888.00 2006-11-26 12:13:51.405 330 18197.31 75.88 52718.37 88888.00 2006-11-26 12:13:51.905 330 18197.38 75.90 52718.27 88888.00 2006-11-26 12:13:52.405 330 18197.21 75.92 52718.32 88888.00 2006-11-26 12:13:52.905 330 18197.20 75.92 52718.45 88888.00 2006-11-26 12:13:53.405 330 18197.18 75.91 52718.45 88888.00 2006-11-26 12:13:53.905 330 18197.21 75.85 52718.41 88888.00 2006-11-26 12:13:54.405 330 18197.18 75.78 52718.37 88888.00 2006-11-26 12:13:54.905 330 18197.20 75.74 52718.33 88888.00 2006-11-26 12:13:55.405 330 18197.29 75.72 52718.30 88888.00 2006-11-26 12:13:55.905 330 18197.29 75.79 52718.37 88888.00 2006-11-26 12:13:56.405 330 18197.41 75.85 52718.40 88888.00 2006-11-26 12:13:56.905 330 18197.36 75.81 52718.47 88888.00 2006-11-26 12:13:57.405 330 18197.36 75.73 52718.60 88888.00 2006-11-26 12:13:57.905 330 18197.31 75.75 52718.56 88888.00 2006-11-26 12:13:58.405 330 18197.23 75.73 52718.51 88888.00 2006-11-26 12:13:58.905 330 18197.42 75.71 52718.39 88888.00 2006-11-26 12:13:59.405 330 18197.45 75.72 52718.47 88888.00 2006-11-26 12:13:59.905 330 18197.47 75.70 52718.52 88888.00 2006-11-26 12:14:00.405 330 18197.46 75.71 52718.48 88888.00 2006-11-26 12:14:00.905 330 18197.53 75.75 52718.44 88888.00 2006-11-26 12:14:01.405 330 18197.55 75.78 52718.43 88888.00 2006-11-26 12:14:01.905 330 18197.62 76.03 52718.49 88888.00 2006-11-26 12:14:02.405 330 18197.69 76.13 52718.47 88888.00 2006-11-26 12:14:02.905 330 18197.62 76.06 52718.37 88888.00 2006-11-26 12:14:03.405 330 18197.67 76.11 52718.44 88888.00 2006-11-26 12:14:03.905 330 18197.62 76.12 52718.38 88888.00 2006-11-26 12:14:04.405 330 18197.57 76.04 52718.36 88888.00 2006-11-26 12:14:04.905 330 18197.58 76.02 52718.47 88888.00 2006-11-26 12:14:05.405 330 18197.75 75.98 52718.40 88888.00 2006-11-26 12:14:05.905 330 18197.81 75.96 52718.29 88888.00 2006-11-26 12:14:06.405 330 18197.81 75.88 52718.25 88888.00 2006-11-26 12:14:06.905 330 18197.70 75.81 52718.18 88888.00 2006-11-26 12:14:07.405 330 18197.83 75.72 52718.27 88888.00 2006-11-26 12:14:07.905 330 18197.90 75.78 52718.28 88888.00 2006-11-26 12:14:08.405 330 18197.62 75.78 52718.26 88888.00 2006-11-26 12:14:08.905 330 18197.55 75.88 52718.24 88888.00 2006-11-26 12:14:09.405 330 18197.53 75.86 52718.38 88888.00 2006-11-26 12:14:09.905 330 18197.72 75.85 52718.50 88888.00 2006-11-26 12:14:10.405 330 18197.78 75.82 52718.51 88888.00 2006-11-26 12:14:10.905 330 18197.81 75.77 52718.49 88888.00 2006-11-26 12:14:11.405 330 18197.74 75.74 52718.42 88888.00 2006-11-26 12:14:11.905 330 18197.89 75.77 52718.30 88888.00 2006-11-26 12:14:12.405 330 18197.94 75.81 52718.28 88888.00 2006-11-26 12:14:12.905 330 18197.94 75.78 52718.45 88888.00 2006-11-26 12:14:13.405 330 18197.89 75.78 52718.51 88888.00 2006-11-26 12:14:13.905 330 18197.90 75.89 52718.57 88888.00 2006-11-26 12:14:14.405 330 18197.92 75.94 52718.52 88888.00 2006-11-26 12:14:14.905 330 18197.89 75.90 52718.49 88888.00 2006-11-26 12:14:15.405 330 18197.90 75.85 52718.57 88888.00 2006-11-26 12:14:15.905 330 18197.97 75.88 52718.63 88888.00 2006-11-26 12:14:16.405 330 18198.00 75.88 52718.63 88888.00 2006-11-26 12:14:16.905 330 18197.93 75.88 52718.62 88888.00 2006-11-26 12:14:17.405 330 18198.02 75.94 52718.57 88888.00 2006-11-26 12:14:17.905 330 18197.99 76.00 52718.59 88888.00 2006-11-26 12:14:18.405 330 18198.10 76.01 52718.68 88888.00 2006-11-26 12:14:18.905 330 18198.18 76.15 52718.79 88888.00 2006-11-26 12:14:19.405 330 18198.22 76.33 52718.77 88888.00 2006-11-26 12:14:19.905 330 18198.31 76.34 52718.83 88888.00 2006-11-26 12:14:20.405 330 18198.37 76.35 52718.83 88888.00 2006-11-26 12:14:20.905 330 18198.32 76.42 52718.76 88888.00 2006-11-26 12:14:21.405 330 18198.37 76.52 52718.75 88888.00 2006-11-26 12:14:21.905 330 18198.36 76.56 52718.65 88888.00 2006-11-26 12:14:22.405 330 18198.29 76.65 52718.63 88888.00 2006-11-26 12:14:22.905 330 18198.39 76.78 52718.76 88888.00 2006-11-26 12:14:23.405 330 18198.46 76.86 52718.71 88888.00 2006-11-26 12:14:23.905 330 18198.61 76.92 52718.64 88888.00 2006-11-26 12:14:24.405 330 18198.66 77.03 52718.63 88888.00 2006-11-26 12:14:24.905 330 18198.59 77.03 52718.74 88888.00 2006-11-26 12:14:25.405 330 18198.56 77.13 52718.78 88888.00 2006-11-26 12:14:25.905 330 18198.66 77.20 52718.80 88888.00 2006-11-26 12:14:26.405 330 18198.60 77.17 52718.87 88888.00 2006-11-26 12:14:26.905 330 18198.46 77.20 52718.85 88888.00 2006-11-26 12:14:27.405 330 18198.55 77.29 52718.84 88888.00 2006-11-26 12:14:27.905 330 18198.55 77.25 52718.86 88888.00 2006-11-26 12:14:28.405 330 18198.60 77.29 52718.91 88888.00 2006-11-26 12:14:28.905 330 18198.59 77.36 52719.00 88888.00 2006-11-26 12:14:29.405 330 18198.56 77.38 52719.03 88888.00 2006-11-26 12:14:29.905 330 18198.57 77.39 52719.01 88888.00 2006-11-26 12:14:30.405 330 18198.61 77.46 52718.94 88888.00 2006-11-26 12:14:30.905 330 18198.61 77.49 52718.87 88888.00 2006-11-26 12:14:31.405 330 18198.58 77.45 52718.88 88888.00 2006-11-26 12:14:31.905 330 18198.64 77.42 52718.85 88888.00 2006-11-26 12:14:32.405 330 18198.50 77.48 52718.78 88888.00 2006-11-26 12:14:32.905 330 18198.57 77.49 52718.72 88888.00 2006-11-26 12:14:33.405 330 18198.59 77.49 52718.71 88888.00 2006-11-26 12:14:33.905 330 18198.59 77.50 52718.74 88888.00 2006-11-26 12:14:34.405 330 18198.65 77.55 52718.83 88888.00 2006-11-26 12:14:34.905 330 18198.69 77.56 52718.95 88888.00 2006-11-26 12:14:35.405 330 18198.71 77.50 52718.90 88888.00 2006-11-26 12:14:35.905 330 18198.64 77.46 52718.91 88888.00 2006-11-26 12:14:36.405 330 18198.64 77.48 52718.89 88888.00 2006-11-26 12:14:36.905 330 18198.78 77.49 52718.87 88888.00 2006-11-26 12:14:37.405 330 18198.80 77.53 52718.80 88888.00 2006-11-26 12:14:37.905 330 18198.83 77.49 52718.77 88888.00 2006-11-26 12:14:38.405 330 18198.78 77.42 52718.70 88888.00 2006-11-26 12:14:38.905 330 18198.81 77.43 52718.71 88888.00 2006-11-26 12:14:39.405 330 18198.81 77.54 52718.80 88888.00 2006-11-26 12:14:39.905 330 18198.90 77.56 52718.79 88888.00 2006-11-26 12:14:40.405 330 18198.82 77.53 52718.88 88888.00 2006-11-26 12:14:40.905 330 18198.90 77.57 52718.82 88888.00 2006-11-26 12:14:41.405 330 18198.84 77.61 52718.72 88888.00 2006-11-26 12:14:41.905 330 18198.84 77.61 52718.66 88888.00 2006-11-26 12:14:42.405 330 18198.96 77.61 52718.66 88888.00 2006-11-26 12:14:42.905 330 18198.97 77.63 52718.64 88888.00 2006-11-26 12:14:43.405 330 18198.81 77.58 52718.57 88888.00 2006-11-26 12:14:43.905 330 18198.72 77.63 52718.51 88888.00 2006-11-26 12:14:44.405 330 18198.77 77.63 52718.49 88888.00 2006-11-26 12:14:44.905 330 18198.78 77.54 52718.55 88888.00 2006-11-26 12:14:45.405 330 18198.75 77.56 52718.55 88888.00 2006-11-26 12:14:45.905 330 18198.69 77.55 52718.62 88888.00 2006-11-26 12:14:46.405 330 18198.69 77.54 52718.57 88888.00 2006-11-26 12:14:46.905 330 18198.99 77.54 52718.56 88888.00 2006-11-26 12:14:47.405 330 18199.03 77.50 52718.66 88888.00 2006-11-26 12:14:47.905 330 18199.07 77.48 52718.74 88888.00 2006-11-26 12:14:48.405 330 18199.07 77.49 52718.64 88888.00 2006-11-26 12:14:48.905 330 18199.08 77.50 52718.54 88888.00 2006-11-26 12:14:49.405 330 18199.05 77.56 52718.47 88888.00 2006-11-26 12:14:49.905 330 18199.11 77.52 52718.45 88888.00 2006-11-26 12:14:50.405 330 18199.09 77.43 52718.42 88888.00 2006-11-26 12:14:50.905 330 18199.13 77.39 52718.38 88888.00 2006-11-26 12:14:51.405 330 18199.15 77.34 52718.29 88888.00 2006-11-26 12:14:51.905 330 18198.99 77.32 52718.39 88888.00 2006-11-26 12:14:52.405 330 18199.04 77.21 52718.61 88888.00 2006-11-26 12:14:52.905 330 18199.10 76.90 52718.64 88888.00 2006-11-26 12:14:53.405 330 18199.02 76.79 52718.72 88888.00 2006-11-26 12:14:53.905 330 18199.08 76.69 52718.73 88888.00 2006-11-26 12:14:54.405 330 18199.04 76.64 52718.72 88888.00 2006-11-26 12:14:54.905 330 18198.94 76.69 52718.68 88888.00 2006-11-26 12:14:55.405 330 18198.91 76.73 52718.54 88888.00 2006-11-26 12:14:55.905 330 18199.02 76.64 52718.51 88888.00 2006-11-26 12:14:56.405 330 18199.15 76.58 52718.45 88888.00 2006-11-26 12:14:56.905 330 18198.83 76.64 52718.54 88888.00 2006-11-26 12:14:57.405 330 18198.71 76.59 52718.52 88888.00 2006-11-26 12:14:57.905 330 18198.67 76.55 52718.42 88888.00 2006-11-26 12:14:58.405 330 18198.72 76.46 52718.57 88888.00 2006-11-26 12:14:58.905 330 18198.90 76.39 52718.54 88888.00 2006-11-26 12:14:59.405 330 18198.91 76.37 52718.63 88888.00 2006-11-26 12:14:59.905 330 18198.92 76.35 52718.53 88888.00 2006-11-26 12:15:00.402 330 18198.86 76.36 52718.48 88888.00 2006-11-26 12:15:00.902 330 18198.73 76.36 52718.48 88888.00 2006-11-26 12:15:01.402 330 18198.68 76.35 52718.48 88888.00 2006-11-26 12:15:01.902 330 18198.58 76.24 52718.53 88888.00 2006-11-26 12:15:02.402 330 18198.58 76.13 52718.72 88888.00 2006-11-26 12:15:02.902 330 18198.77 76.11 52718.72 88888.00 2006-11-26 12:15:03.402 330 18198.78 76.11 52718.74 88888.00 2006-11-26 12:15:03.902 330 18198.72 76.05 52718.66 88888.00 2006-11-26 12:15:04.402 330 18198.96 76.04 52718.52 88888.00 2006-11-26 12:15:04.902 330 18199.09 76.02 52718.44 88888.00 2006-11-26 12:15:05.402 330 18199.08 75.96 52718.43 88888.00 2006-11-26 12:15:05.902 330 18198.97 75.91 52718.42 88888.00 2006-11-26 12:15:06.402 330 18198.88 75.87 52718.37 88888.00 2006-11-26 12:15:06.902 330 18198.93 75.77 52718.43 88888.00 2006-11-26 12:15:07.402 330 18199.10 75.72 52718.60 88888.00 2006-11-26 12:15:07.902 330 18199.23 75.69 52718.68 88888.00 2006-11-26 12:15:08.402 330 18199.20 75.62 52718.59 88888.00 2006-11-26 12:15:08.902 330 18199.13 75.56 52718.43 88888.00 2006-11-26 12:15:09.402 330 18199.02 75.53 52718.27 88888.00 2006-11-26 12:15:09.902 330 18199.09 75.48 52718.09 88888.00 2006-11-26 12:15:10.402 330 18199.34 75.50 52718.06 88888.00 2006-11-26 12:15:10.902 330 18199.54 75.36 52718.02 88888.00 2006-11-26 12:15:11.402 330 18199.53 75.37 52717.96 88888.00 2006-11-26 12:15:11.902 330 18199.44 75.38 52718.10 88888.00 2006-11-26 12:15:12.402 330 18199.57 75.31 52718.12 88888.00 2006-11-26 12:15:12.902 330 18199.64 75.21 52718.16 88888.00 2006-11-26 12:15:13.402 330 18199.63 75.16 52718.14 88888.00 2006-11-26 12:15:13.902 330 18199.67 75.05 52718.07 88888.00 2006-11-26 12:15:14.402 330 18199.65 74.92 52718.02 88888.00 2006-11-26 12:15:14.902 330 18199.62 74.95 52718.21 88888.00 2006-11-26 12:15:15.402 330 18199.67 75.00 52718.15 88888.00 2006-11-26 12:15:15.902 330 18199.72 75.00 52718.10 88888.00 2006-11-26 12:15:16.402 330 18199.77 74.88 52718.12 88888.00 2006-11-26 12:15:16.902 330 18199.81 74.73 52718.08 88888.00 2006-11-26 12:15:17.402 330 18199.74 74.66 52718.02 88888.00 2006-11-26 12:15:17.902 330 18199.73 74.63 52717.96 88888.00 2006-11-26 12:15:18.402 330 18199.69 74.64 52717.96 88888.00 2006-11-26 12:15:18.902 330 18199.75 74.58 52718.03 88888.00 2006-11-26 12:15:19.402 330 18199.70 74.48 52718.12 88888.00 2006-11-26 12:15:19.902 330 18199.78 74.51 52718.17 88888.00 2006-11-26 12:15:20.402 330 18199.85 74.44 52718.04 88888.00 2006-11-26 12:15:20.902 330 18199.84 74.28 52718.02 88888.00 2006-11-26 12:15:21.402 330 18199.78 74.28 52718.13 88888.00 2006-11-26 12:15:21.902 330 18199.70 74.24 52718.04 88888.00 2006-11-26 12:15:22.402 330 18199.72 74.24 52718.08 88888.00 2006-11-26 12:15:22.902 330 18199.79 74.24 52718.10 88888.00 2006-11-26 12:15:23.402 330 18199.87 74.21 52718.19 88888.00 2006-11-26 12:15:23.902 330 18199.96 74.15 52718.21 88888.00 2006-11-26 12:15:24.402 330 18199.99 74.11 52718.25 88888.00 2006-11-26 12:15:24.902 330 18199.94 74.08 52718.15 88888.00 2006-11-26 12:15:25.402 330 18199.85 73.99 52718.07 88888.00 2006-11-26 12:15:25.902 330 18199.88 73.84 52718.05 88888.00 2006-11-26 12:15:26.402 330 18199.87 73.78 52718.01 88888.00 2006-11-26 12:15:26.902 330 18199.87 73.74 52718.02 88888.00 2006-11-26 12:15:27.402 330 18199.94 73.70 52718.03 88888.00 2006-11-26 12:15:27.902 330 18199.85 73.68 52717.94 88888.00 2006-11-26 12:15:28.402 330 18199.77 73.55 52717.93 88888.00 2006-11-26 12:15:28.902 330 18199.79 73.52 52717.96 88888.00 2006-11-26 12:15:29.402 330 18199.85 73.49 52718.02 88888.00 2006-11-26 12:15:29.902 330 18200.00 73.45 52718.09 88888.00 2006-11-26 12:15:30.402 330 18199.97 73.39 52718.16 88888.00 2006-11-26 12:15:30.902 330 18199.88 73.28 52718.12 88888.00 2006-11-26 12:15:31.402 330 18199.79 73.17 52718.10 88888.00 2006-11-26 12:15:31.902 330 18199.81 73.13 52718.16 88888.00 2006-11-26 12:15:32.402 330 18199.83 73.10 52718.13 88888.00 2006-11-26 12:15:32.902 330 18199.74 73.09 52718.01 88888.00 2006-11-26 12:15:33.402 330 18199.69 73.05 52717.93 88888.00 2006-11-26 12:15:33.902 330 18199.60 72.97 52717.93 88888.00 2006-11-26 12:15:34.402 330 18199.60 72.95 52717.81 88888.00 2006-11-26 12:15:34.902 330 18199.56 73.14 52717.85 88888.00 2006-11-26 12:15:35.402 330 18199.54 73.14 52717.91 88888.00 2006-11-26 12:15:35.902 330 18199.42 73.08 52717.92 88888.00 2006-11-26 12:15:36.402 330 18199.42 73.05 52717.96 88888.00 2006-11-26 12:15:36.902 330 18199.42 73.00 52718.01 88888.00 2006-11-26 12:15:37.402 330 18199.34 72.91 52717.90 88888.00 2006-11-26 12:15:37.902 330 18199.32 72.64 52717.97 88888.00 2006-11-26 12:15:38.402 330 18199.29 72.47 52717.94 88888.00 2006-11-26 12:15:38.902 330 18199.21 72.42 52717.97 88888.00 2006-11-26 12:15:39.402 330 18199.18 72.36 52717.98 88888.00 2006-11-26 12:15:39.902 330 18199.15 72.31 52717.90 88888.00 2006-11-26 12:15:40.402 330 18199.08 72.19 52717.89 88888.00 2006-11-26 12:15:40.902 330 18199.04 72.04 52717.92 88888.00 2006-11-26 12:15:41.402 330 18199.09 71.96 52717.84 88888.00 2006-11-26 12:15:41.902 330 18199.03 71.95 52717.77 88888.00 2006-11-26 12:15:42.402 330 18198.96 71.94 52717.90 88888.00 2006-11-26 12:15:42.902 330 18198.99 71.86 52717.92 88888.00 2006-11-26 12:15:43.402 330 18199.04 71.87 52717.93 88888.00 2006-11-26 12:15:43.902 330 18199.08 71.92 52717.86 88888.00 2006-11-26 12:15:44.402 330 18199.09 71.79 52718.02 88888.00 2006-11-26 12:15:44.902 330 18199.18 71.68 52718.06 88888.00 2006-11-26 12:15:45.402 330 18199.12 71.68 52717.94 88888.00 2006-11-26 12:15:45.902 330 18198.93 71.65 52717.94 88888.00 2006-11-26 12:15:46.402 330 18198.91 71.61 52717.80 88888.00 2006-11-26 12:15:46.902 330 18198.86 71.53 52717.70 88888.00 2006-11-26 12:15:47.402 330 18198.88 71.44 52717.70 88888.00 2006-11-26 12:15:47.902 330 18199.03 71.36 52717.71 88888.00 2006-11-26 12:15:48.402 330 18198.89 71.24 52717.71 88888.00 2006-11-26 12:15:48.902 330 18198.80 71.21 52717.80 88888.00 2006-11-26 12:15:49.402 330 18198.72 71.23 52717.85 88888.00 2006-11-26 12:15:49.902 330 18198.65 71.15 52717.67 88888.00 2006-11-26 12:15:50.402 330 18198.68 71.11 52717.71 88888.00 2006-11-26 12:15:50.902 330 18198.61 71.06 52717.74 88888.00 2006-11-26 12:15:51.402 330 18198.68 71.02 52717.70 88888.00 2006-11-26 12:15:51.902 330 18198.64 71.02 52717.70 88888.00 2006-11-26 12:15:52.402 330 18198.48 71.00 52717.80 88888.00 2006-11-26 12:15:52.902 330 18198.36 70.94 52717.83 88888.00 2006-11-26 12:15:53.402 330 18198.36 70.86 52717.96 88888.00 2006-11-26 12:15:53.902 330 18198.40 70.83 52717.84 88888.00 2006-11-26 12:15:54.402 330 18198.43 70.84 52717.73 88888.00 2006-11-26 12:15:54.902 330 18198.44 70.86 52717.62 88888.00 2006-11-26 12:15:55.402 330 18198.55 70.72 52717.66 88888.00 2006-11-26 12:15:55.902 330 18198.51 70.73 52717.69 88888.00 2006-11-26 12:15:56.402 330 18198.51 70.76 52717.77 88888.00 2006-11-26 12:15:56.902 330 18198.42 70.83 52717.85 88888.00 2006-11-26 12:15:57.402 330 18198.43 70.96 52717.83 88888.00 2006-11-26 12:15:57.902 330 18198.42 70.98 52717.82 88888.00 2006-11-26 12:15:58.402 330 18198.40 71.02 52717.89 88888.00 2006-11-26 12:15:58.902 330 18198.31 70.98 52717.96 88888.00 2006-11-26 12:15:59.402 330 18198.35 71.00 52717.94 88888.00 2006-11-26 12:15:59.902 330 18198.40 71.08 52718.01 88888.00 2006-11-26 12:16:00.402 330 18198.46 71.14 52718.12 88888.00 2006-11-26 12:16:00.902 330 18198.32 71.21 52718.07 88888.00 2006-11-26 12:16:01.402 330 18198.20 71.22 52718.07 88888.00 2006-11-26 12:16:01.902 330 18198.20 71.29 52718.04 88888.00 2006-11-26 12:16:02.402 330 18198.26 71.38 52718.06 88888.00 2006-11-26 12:16:02.902 330 18198.28 71.46 52717.99 88888.00 2006-11-26 12:16:03.402 330 18198.25 71.52 52717.97 88888.00 2006-11-26 12:16:03.902 330 18198.20 71.52 52718.02 88888.00 2006-11-26 12:16:04.402 330 18198.10 71.53 52718.09 88888.00 2006-11-26 12:16:04.902 330 18198.11 71.57 52718.05 88888.00 2006-11-26 12:16:05.402 330 18198.02 71.59 52718.22 88888.00 2006-11-26 12:16:05.902 330 18198.05 71.64 52718.25 88888.00 2006-11-26 12:16:06.402 330 18198.08 71.71 52718.28 88888.00 2006-11-26 12:16:06.902 330 18198.00 71.73 52718.37 88888.00 2006-11-26 12:16:07.402 330 18198.01 71.69 52718.28 88888.00 2006-11-26 12:16:07.902 330 18198.02 71.61 52718.37 88888.00 2006-11-26 12:16:08.402 330 18198.04 71.52 52718.28 88888.00 2006-11-26 12:16:08.902 330 18198.05 71.46 52718.37 88888.00 2006-11-26 12:16:09.402 330 18198.04 71.41 52718.44 88888.00 2006-11-26 12:16:09.902 330 18198.02 71.35 52718.42 88888.00 2006-11-26 12:16:10.402 330 18197.79 71.34 52718.47 88888.00 2006-11-26 12:16:10.902 330 18197.77 71.33 52718.52 88888.00 2006-11-26 12:16:11.402 330 18197.90 71.31 52718.53 88888.00 2006-11-26 12:16:11.902 330 18197.80 71.25 52718.42 88888.00 2006-11-26 12:16:12.402 330 18197.77 71.23 52718.50 88888.00 2006-11-26 12:16:12.902 330 18197.74 71.31 52718.48 88888.00 2006-11-26 12:16:13.402 330 18197.77 71.25 52718.43 88888.00 2006-11-26 12:16:13.902 330 18197.74 71.16 52718.45 88888.00 2006-11-26 12:16:14.402 330 18197.71 71.11 52718.37 88888.00 2006-11-26 12:16:14.902 330 18197.75 71.01 52718.28 88888.00 2006-11-26 12:16:15.402 330 18197.75 70.96 52718.31 88888.00 2006-11-26 12:16:15.902 330 18197.60 70.98 52718.32 88888.00 2006-11-26 12:16:16.402 330 18197.63 70.98 52718.28 88888.00 2006-11-26 12:16:16.902 330 18197.57 70.92 52718.18 88888.00 2006-11-26 12:16:17.402 330 18197.52 70.85 52718.19 88888.00 2006-11-26 12:16:17.902 330 18197.56 70.86 52718.27 88888.00 2006-11-26 12:16:18.402 330 18197.49 70.83 52718.28 88888.00 2006-11-26 12:16:18.902 330 18197.37 70.70 52718.20 88888.00 2006-11-26 12:16:19.402 330 18197.26 70.57 52718.09 88888.00 2006-11-26 12:16:19.902 330 18197.12 70.53 52718.05 88888.00 2006-11-26 12:16:20.402 330 18197.15 70.51 52718.10 88888.00 2006-11-26 12:16:20.902 330 18197.08 70.46 52717.95 88888.00 2006-11-26 12:16:21.402 330 18197.06 70.29 52717.78 88888.00 2006-11-26 12:16:21.902 330 18197.09 70.23 52717.75 88888.00 2006-11-26 12:16:22.402 330 18196.96 70.13 52717.73 88888.00 2006-11-26 12:16:22.902 330 18196.95 70.11 52717.70 88888.00 2006-11-26 12:16:23.402 330 18196.87 69.98 52717.70 88888.00 2006-11-26 12:16:23.902 330 18196.91 69.84 52717.57 88888.00 2006-11-26 12:16:24.402 330 18196.90 69.80 52717.47 88888.00 2006-11-26 12:16:24.902 330 18196.91 69.75 52717.41 88888.00 2006-11-26 12:16:25.402 330 18196.82 69.70 52717.45 88888.00 2006-11-26 12:16:25.902 330 18196.83 69.61 52717.55 88888.00 2006-11-26 12:16:26.402 330 18196.71 69.50 52717.52 88888.00 2006-11-26 12:16:26.902 330 18196.69 69.38 52717.54 88888.00 2006-11-26 12:16:27.402 330 18196.72 69.36 52717.62 88888.00 2006-11-26 12:16:27.902 330 18196.70 69.37 52717.47 88888.00 2006-11-26 12:16:28.402 330 18196.61 69.26 52717.40 88888.00 2006-11-26 12:16:28.902 330 18196.64 69.21 52717.41 88888.00 2006-11-26 12:16:29.402 330 18196.69 69.20 52717.39 88888.00 2006-11-26 12:16:29.902 330 18196.62 69.10 52717.40 88888.00 2006-11-26 12:16:30.402 330 18196.50 69.06 52717.38 88888.00 2006-11-26 12:16:30.902 330 18196.39 68.96 52717.41 88888.00 2006-11-26 12:16:31.402 330 18196.38 68.88 52717.41 88888.00 2006-11-26 12:16:31.902 330 18196.19 68.85 52717.32 88888.00 2006-11-26 12:16:32.402 330 18196.10 68.86 52717.37 88888.00 2006-11-26 12:16:32.902 330 18196.15 68.92 52717.45 88888.00 2006-11-26 12:16:33.402 330 18196.11 68.90 52717.44 88888.00 2006-11-26 12:16:33.902 330 18196.00 68.88 52717.39 88888.00 2006-11-26 12:16:34.402 330 18196.00 68.80 52717.33 88888.00 2006-11-26 12:16:34.902 330 18196.01 68.78 52717.38 88888.00 2006-11-26 12:16:35.402 330 18195.96 68.83 52717.40 88888.00 2006-11-26 12:16:35.902 330 18195.84 68.90 52717.32 88888.00 2006-11-26 12:16:36.402 330 18195.88 68.78 52717.32 88888.00 2006-11-26 12:16:36.902 330 18195.78 68.72 52717.44 88888.00 2006-11-26 12:16:37.402 330 18195.66 68.72 52717.49 88888.00 2006-11-26 12:16:37.902 330 18195.67 68.78 52717.43 88888.00 2006-11-26 12:16:38.402 330 18195.71 68.86 52717.38 88888.00 2006-11-26 12:16:38.902 330 18195.68 68.91 52717.36 88888.00 2006-11-26 12:16:39.402 330 18195.56 68.88 52717.41 88888.00 2006-11-26 12:16:39.902 330 18195.62 68.88 52717.54 88888.00 2006-11-26 12:16:40.402 330 18195.73 68.87 52717.55 88888.00 2006-11-26 12:16:40.902 330 18195.83 68.96 52717.57 88888.00 2006-11-26 12:16:41.402 330 18195.80 68.99 52717.63 88888.00 2006-11-26 12:16:41.902 330 18195.89 68.91 52717.68 88888.00 2006-11-26 12:16:42.402 330 18195.88 68.87 52717.58 88888.00 2006-11-26 12:16:42.902 330 18195.78 68.92 52717.67 88888.00 2006-11-26 12:16:43.402 330 18195.77 69.23 52717.57 88888.00 2006-11-26 12:16:43.902 330 18195.64 69.34 52717.55 88888.00 2006-11-26 12:16:44.402 330 18195.29 69.32 52717.45 88888.00 2006-11-26 12:16:44.902 330 18195.40 69.33 52717.43 88888.00 2006-11-26 12:16:45.402 330 18195.44 69.36 52717.34 88888.00 2006-11-26 12:16:45.902 330 18195.39 69.33 52717.41 88888.00 2006-11-26 12:16:46.402 330 18195.39 69.34 52717.49 88888.00 2006-11-26 12:16:46.902 330 18195.39 69.37 52717.48 88888.00 2006-11-26 12:16:47.402 330 18195.42 69.45 52717.52 88888.00 2006-11-26 12:16:47.902 330 18195.54 69.43 52717.54 88888.00 2006-11-26 12:16:48.402 330 18195.73 69.37 52717.40 88888.00 2006-11-26 12:16:48.902 330 18195.73 69.35 52717.44 88888.00 2006-11-26 12:16:49.402 330 18195.63 69.44 52717.37 88888.00 2006-11-26 12:16:49.902 330 18195.64 69.50 52717.33 88888.00 2006-11-26 12:16:50.402 330 18195.74 69.52 52717.40 88888.00 2006-11-26 12:16:50.902 330 18195.79 69.56 52717.45 88888.00 2006-11-26 12:16:51.402 330 18195.68 69.58 52717.45 88888.00 2006-11-26 12:16:51.902 330 18195.68 69.55 52717.51 88888.00 2006-11-26 12:16:52.402 330 18195.76 69.56 52717.61 88888.00 2006-11-26 12:16:52.902 330 18195.68 69.59 52717.58 88888.00 2006-11-26 12:16:53.402 330 18195.63 69.62 52717.58 88888.00 2006-11-26 12:16:53.902 330 18195.67 69.58 52717.75 88888.00 2006-11-26 12:16:54.402 330 18195.71 69.71 52717.74 88888.00 2006-11-26 12:16:54.902 330 18195.73 69.84 52717.69 88888.00 2006-11-26 12:16:55.402 330 18195.72 69.87 52717.61 88888.00 2006-11-26 12:16:55.902 330 18195.74 69.96 52717.57 88888.00 2006-11-26 12:16:56.402 330 18195.80 70.01 52717.60 88888.00 2006-11-26 12:16:56.902 330 18195.94 70.03 52717.64 88888.00 2006-11-26 12:16:57.402 330 18195.92 70.05 52717.73 88888.00 2006-11-26 12:16:57.902 330 18195.79 70.19 52717.77 88888.00 2006-11-26 12:16:58.402 330 18195.72 70.18 52717.73 88888.00 2006-11-26 12:16:58.902 330 18195.65 70.11 52717.94 88888.00 2006-11-26 12:16:59.402 330 18195.62 70.19 52718.02 88888.00 2006-11-26 12:16:59.902 330 18195.67 70.32 52717.86 88888.00 2006-11-26 12:17:00.402 330 18195.68 70.37 52717.84 88888.00 2006-11-26 12:17:00.902 330 18195.64 70.35 52717.90 88888.00 2006-11-26 12:17:01.402 330 18195.63 70.30 52717.89 88888.00 2006-11-26 12:17:01.902 330 18195.60 70.35 52717.96 88888.00 2006-11-26 12:17:02.402 330 18195.55 70.35 52718.04 88888.00 2006-11-26 12:17:02.902 330 18195.69 70.42 52718.12 88888.00 2006-11-26 12:17:03.402 330 18195.69 70.41 52718.02 88888.00 2006-11-26 12:17:03.902 330 18195.61 70.43 52718.01 88888.00 2006-11-26 12:17:04.402 330 18195.46 70.56 52717.97 88888.00 2006-11-26 12:17:04.902 330 18195.60 70.56 52718.03 88888.00 2006-11-26 12:17:05.402 330 18195.68 70.51 52718.05 88888.00 2006-11-26 12:17:05.902 330 18195.60 70.46 52718.06 88888.00 2006-11-26 12:17:06.402 330 18195.54 70.46 52718.06 88888.00 2006-11-26 12:17:06.902 330 18195.57 70.45 52718.14 88888.00 2006-11-26 12:17:07.402 330 18195.50 70.34 52718.12 88888.00 2006-11-26 12:17:07.902 330 18195.55 70.30 52718.07 88888.00 2006-11-26 12:17:08.402 330 18195.55 70.20 52717.99 88888.00 2006-11-26 12:17:08.902 330 18195.52 69.95 52717.83 88888.00 2006-11-26 12:17:09.402 330 18195.49 69.81 52717.83 88888.00 2006-11-26 12:17:09.902 330 18195.58 69.74 52717.75 88888.00 2006-11-26 12:17:10.402 330 18195.62 69.64 52717.86 88888.00 2006-11-26 12:17:10.902 330 18195.57 69.62 52717.92 88888.00 2006-11-26 12:17:11.402 330 18195.46 69.53 52717.95 88888.00 2006-11-26 12:17:11.902 330 18195.35 69.51 52717.93 88888.00 2006-11-26 12:17:12.402 330 18195.35 69.46 52717.97 88888.00 2006-11-26 12:17:12.902 330 18195.34 69.40 52718.05 88888.00 2006-11-26 12:17:13.402 330 18195.30 69.37 52718.10 88888.00 2006-11-26 12:17:13.902 330 18195.28 69.37 52718.14 88888.00 2006-11-26 12:17:14.402 330 18195.24 69.30 52718.03 88888.00 2006-11-26 12:17:14.902 330 18195.21 69.30 52718.15 88888.00 2006-11-26 12:17:15.402 330 18195.08 69.34 52718.10 88888.00 2006-11-26 12:17:15.902 330 18195.02 69.35 52718.20 88888.00 2006-11-26 12:17:16.402 330 18195.09 69.32 52718.14 88888.00 2006-11-26 12:17:16.902 330 18195.17 69.56 52717.98 88888.00 2006-11-26 12:17:17.402 330 18195.11 69.76 52717.96 88888.00 2006-11-26 12:17:17.902 330 18194.96 69.77 52718.01 88888.00 2006-11-26 12:17:18.402 330 18195.02 69.84 52717.97 88888.00 2006-11-26 12:17:18.902 330 18194.90 69.95 52718.13 88888.00 2006-11-26 12:17:19.402 330 18194.84 70.02 52718.10 88888.00 2006-11-26 12:17:19.902 330 18194.65 70.06 52718.05 88888.00 2006-11-26 12:17:20.402 330 18194.66 70.12 52718.04 88888.00 2006-11-26 12:17:20.902 330 18194.70 69.98 52718.07 88888.00 2006-11-26 12:17:21.402 330 18194.62 69.72 52718.06 88888.00 2006-11-26 12:17:21.902 330 18194.52 69.75 52718.01 88888.00 2006-11-26 12:17:22.402 330 18194.55 69.82 52717.93 88888.00 2006-11-26 12:17:22.902 330 18194.46 69.79 52717.96 88888.00 2006-11-26 12:17:23.402 330 18194.47 69.89 52718.03 88888.00 2006-11-26 12:17:23.902 330 18194.40 69.92 52718.01 88888.00 2006-11-26 12:17:24.402 330 18194.25 69.99 52717.99 88888.00 2006-11-26 12:17:24.902 330 18194.22 70.05 52717.98 88888.00 2006-11-26 12:17:25.402 330 18194.15 70.09 52717.95 88888.00 2006-11-26 12:17:25.902 330 18194.04 70.04 52717.97 88888.00 2006-11-26 12:17:26.402 330 18194.17 70.06 52718.12 88888.00 2006-11-26 12:17:26.902 330 18194.23 70.09 52718.20 88888.00 2006-11-26 12:17:27.402 330 18194.12 70.15 52718.20 88888.00 2006-11-26 12:17:27.902 330 18194.06 70.15 52718.18 88888.00 2006-11-26 12:17:28.402 330 18194.03 70.07 52718.08 88888.00 2006-11-26 12:17:28.902 330 18194.10 70.09 52717.95 88888.00 2006-11-26 12:17:29.402 330 18194.02 70.09 52717.99 88888.00 2006-11-26 12:17:29.902 330 18193.88 69.96 52717.94 88888.00 2006-11-26 12:17:30.402 330 18193.92 69.91 52717.95 88888.00 2006-11-26 12:17:30.902 330 18193.92 70.00 52717.92 88888.00 2006-11-26 12:17:31.402 330 18193.93 69.96 52717.92 88888.00 2006-11-26 12:17:31.902 330 18193.98 69.94 52717.86 88888.00 2006-11-26 12:17:32.402 330 18194.02 69.95 52718.06 88888.00 2006-11-26 12:17:32.902 330 18194.04 69.95 52718.02 88888.00 2006-11-26 12:17:33.402 330 18193.93 69.95 52717.93 88888.00 2006-11-26 12:17:33.902 330 18194.03 70.06 52717.96 88888.00 2006-11-26 12:17:34.402 330 18194.21 70.06 52717.91 88888.00 2006-11-26 12:17:34.902 330 18194.12 70.00 52717.98 88888.00 2006-11-26 12:17:35.402 330 18194.03 70.04 52717.95 88888.00 2006-11-26 12:17:35.902 330 18193.99 70.13 52718.03 88888.00 2006-11-26 12:17:36.402 330 18194.00 70.23 52718.13 88888.00 2006-11-26 12:17:36.902 330 18194.03 70.19 52718.14 88888.00 2006-11-26 12:17:37.402 330 18194.12 70.18 52718.09 88888.00 2006-11-26 12:17:37.902 330 18194.04 70.28 52718.19 88888.00 2006-11-26 12:17:38.402 330 18194.09 70.33 52718.24 88888.00 2006-11-26 12:17:38.902 330 18194.16 70.37 52718.24 88888.00 2006-11-26 12:17:39.402 330 18194.26 70.49 52718.25 88888.00 2006-11-26 12:17:39.902 330 18194.28 70.49 52718.30 88888.00 2006-11-26 12:17:40.402 330 18194.32 70.53 52718.26 88888.00 2006-11-26 12:17:40.902 330 18194.32 70.52 52718.28 88888.00 2006-11-26 12:17:41.402 330 18194.30 70.53 52718.21 88888.00 2006-11-26 12:17:41.902 330 18194.34 70.63 52718.35 88888.00 2006-11-26 12:17:42.402 330 18194.41 70.68 52718.26 88888.00 2006-11-26 12:17:42.902 330 18194.47 70.78 52718.19 88888.00 2006-11-26 12:17:43.402 330 18194.44 70.79 52718.12 88888.00 2006-11-26 12:17:43.902 330 18194.34 70.78 52718.12 88888.00 2006-11-26 12:17:44.402 330 18194.32 70.83 52718.29 88888.00 2006-11-26 12:17:44.902 330 18194.33 70.89 52718.39 88888.00 2006-11-26 12:17:45.402 330 18194.28 70.97 52718.43 88888.00 2006-11-26 12:17:45.902 330 18194.27 70.99 52718.44 88888.00 2006-11-26 12:17:46.402 330 18194.23 70.99 52718.41 88888.00 2006-11-26 12:17:46.902 330 18194.21 71.01 52718.39 88888.00 2006-11-26 12:17:47.402 330 18194.13 71.01 52718.38 88888.00 2006-11-26 12:17:47.902 330 18194.08 70.97 52718.38 88888.00 2006-11-26 12:17:48.402 330 18194.16 71.00 52718.43 88888.00 2006-11-26 12:17:48.902 330 18194.17 71.04 52718.43 88888.00 2006-11-26 12:17:49.402 330 18194.12 71.03 52718.48 88888.00 2006-11-26 12:17:49.902 330 18194.08 70.96 52718.70 88888.00 2006-11-26 12:17:50.402 330 18194.13 70.98 52718.67 88888.00 2006-11-26 12:17:50.902 330 18194.03 71.02 52718.49 88888.00 2006-11-26 12:17:51.402 330 18194.10 71.11 52718.54 88888.00 2006-11-26 12:17:51.902 330 18194.05 71.04 52718.62 88888.00 2006-11-26 12:17:52.402 330 18193.84 70.91 52718.60 88888.00 2006-11-26 12:17:52.902 330 18193.79 70.89 52718.56 88888.00 2006-11-26 12:17:53.402 330 18193.75 70.94 52718.54 88888.00 2006-11-26 12:17:53.902 330 18193.73 70.97 52718.45 88888.00 2006-11-26 12:17:54.402 330 18193.70 70.95 52718.45 88888.00 2006-11-26 12:17:54.902 330 18193.70 70.95 52718.61 88888.00 2006-11-26 12:17:55.402 330 18193.62 70.84 52718.62 88888.00 2006-11-26 12:17:55.902 330 18193.46 70.86 52718.62 88888.00 2006-11-26 12:17:56.402 330 18193.51 71.13 52718.55 88888.00 2006-11-26 12:17:56.902 330 18193.58 71.26 52718.61 88888.00 2006-11-26 12:17:57.402 330 18193.61 71.26 52718.60 88888.00 2006-11-26 12:17:57.902 330 18193.58 71.24 52718.68 88888.00 2006-11-26 12:17:58.402 330 18193.49 71.19 52718.76 88888.00 2006-11-26 12:17:58.902 330 18193.57 71.23 52718.59 88888.00 2006-11-26 12:17:59.402 330 18193.65 71.32 52718.56 88888.00 2006-11-26 12:17:59.902 330 18193.67 71.21 52718.56 88888.00 2006-11-26 12:18:00.402 330 18193.59 71.12 52718.49 88888.00 2006-11-26 12:18:00.902 330 18193.45 71.12 52718.54 88888.00 2006-11-26 12:18:01.402 330 18193.36 70.86 52718.62 88888.00 2006-11-26 12:18:01.902 330 18193.58 70.78 52718.68 88888.00 2006-11-26 12:18:02.402 330 18193.69 70.76 52718.55 88888.00 2006-11-26 12:18:02.902 330 18193.52 70.78 52718.54 88888.00 2006-11-26 12:18:03.402 330 18193.51 70.91 52718.59 88888.00 2006-11-26 12:18:03.902 330 18193.44 70.95 52718.54 88888.00 2006-11-26 12:18:04.402 330 18193.40 70.95 52718.56 88888.00 2006-11-26 12:18:04.902 330 18193.36 71.03 52718.61 88888.00 2006-11-26 12:18:05.402 330 18193.28 71.02 52718.61 88888.00 2006-11-26 12:18:05.902 330 18193.36 71.05 52718.72 88888.00 2006-11-26 12:18:06.402 330 18193.44 71.11 52718.60 88888.00 2006-11-26 12:18:06.902 330 18193.15 71.25 52718.55 88888.00 2006-11-26 12:18:07.402 330 18193.19 71.25 52718.53 88888.00 2006-11-26 12:18:07.902 330 18193.22 71.24 52718.45 88888.00 2006-11-26 12:18:08.402 330 18193.23 71.22 52718.50 88888.00 2006-11-26 12:18:08.902 330 18193.10 71.23 52718.47 88888.00 2006-11-26 12:18:09.402 330 18193.14 71.29 52718.48 88888.00 2006-11-26 12:18:09.902 330 18193.11 71.34 52718.50 88888.00 2006-11-26 12:18:10.402 330 18193.19 71.36 52718.47 88888.00 2006-11-26 12:18:10.902 330 18193.22 71.34 52718.45 88888.00 2006-11-26 12:18:11.402 330 18193.25 71.52 52718.53 88888.00 2006-11-26 12:18:11.902 330 18193.10 71.67 52718.52 88888.00 2006-11-26 12:18:12.402 330 18192.78 71.67 52718.54 88888.00 2006-11-26 12:18:12.902 330 18192.69 71.59 52718.53 88888.00 2006-11-26 12:18:13.402 330 18192.63 71.68 52718.48 88888.00 2006-11-26 12:18:13.902 330 18192.62 71.70 52718.42 88888.00 2006-11-26 12:18:14.402 330 18192.54 71.79 52718.41 88888.00 2006-11-26 12:18:14.902 330 18192.45 71.81 52718.41 88888.00 2006-11-26 12:18:15.402 330 18192.49 71.84 52718.45 88888.00 2006-11-26 12:18:15.902 330 18192.46 71.85 52718.45 88888.00 2006-11-26 12:18:16.402 330 18192.23 71.86 52718.36 88888.00 2006-11-26 12:18:16.902 330 18192.26 71.95 52718.38 88888.00 2006-11-26 12:18:17.402 330 18192.31 71.91 52718.39 88888.00 2006-11-26 12:18:17.902 330 18192.32 71.96 52718.39 88888.00 2006-11-26 12:18:18.402 330 18192.35 71.90 52718.33 88888.00 2006-11-26 12:18:18.902 330 18192.36 71.97 52718.41 88888.00 2006-11-26 12:18:19.402 330 18192.24 72.08 52718.39 88888.00 2006-11-26 12:18:19.902 330 18192.29 72.19 52718.31 88888.00 2006-11-26 12:18:20.402 330 18192.46 72.26 52718.41 88888.00 2006-11-26 12:18:20.902 330 18192.45 72.31 52718.43 88888.00 2006-11-26 12:18:21.402 330 18192.35 72.42 52718.43 88888.00 2006-11-26 12:18:21.902 330 18192.38 72.39 52718.40 88888.00 2006-11-26 12:18:22.402 330 18192.32 72.54 52718.39 88888.00 2006-11-26 12:18:22.902 330 18192.27 72.81 52718.37 88888.00 2006-11-26 12:18:23.402 330 18192.37 72.96 52718.40 88888.00 2006-11-26 12:18:23.902 330 18192.45 73.06 52718.50 88888.00 2006-11-26 12:18:24.402 330 18192.49 73.22 52718.54 88888.00 2006-11-26 12:18:24.902 330 18192.40 73.31 52718.54 88888.00 2006-11-26 12:18:25.402 330 18192.50 73.33 52718.51 88888.00 2006-11-26 12:18:25.902 330 18192.61 73.33 52718.54 88888.00 2006-11-26 12:18:26.402 330 18192.43 73.38 52718.61 88888.00 2006-11-26 12:18:26.902 330 18192.42 73.47 52718.64 88888.00 2006-11-26 12:18:27.402 330 18192.49 73.49 52718.59 88888.00 2006-11-26 12:18:27.902 330 18192.46 73.48 52718.55 88888.00 2006-11-26 12:18:28.402 330 18192.48 73.58 52718.52 88888.00 2006-11-26 12:18:28.902 330 18192.38 73.62 52718.41 88888.00 2006-11-26 12:18:29.402 330 18192.40 73.54 52718.41 88888.00 2006-11-26 12:18:29.902 330 18192.45 73.40 52718.40 88888.00 2006-11-26 12:18:30.402 330 18192.48 73.18 52718.44 88888.00 2006-11-26 12:18:30.902 330 18192.53 73.13 52718.41 88888.00 2006-11-26 12:18:31.402 330 18192.51 73.19 52718.29 88888.00 2006-11-26 12:18:31.902 330 18192.57 73.22 52718.31 88888.00 2006-11-26 12:18:32.402 330 18192.60 73.21 52718.39 88888.00 2006-11-26 12:18:32.902 330 18192.57 73.21 52718.42 88888.00 2006-11-26 12:18:33.402 330 18192.61 73.30 52718.35 88888.00 2006-11-26 12:18:33.902 330 18192.58 73.37 52718.28 88888.00 2006-11-26 12:18:34.402 330 18192.59 73.34 52718.32 88888.00 2006-11-26 12:18:34.902 330 18192.59 73.32 52718.33 88888.00 2006-11-26 12:18:35.402 330 18192.69 73.34 52718.27 88888.00 2006-11-26 12:18:35.902 330 18192.73 73.32 52718.21 88888.00 2006-11-26 12:18:36.402 330 18192.72 73.37 52718.22 88888.00 2006-11-26 12:18:36.902 330 18192.68 73.44 52718.24 88888.00 2006-11-26 12:18:37.402 330 18192.73 73.40 52718.32 88888.00 2006-11-26 12:18:37.902 330 18192.69 73.46 52718.19 88888.00 2006-11-26 12:18:38.402 330 18192.75 73.39 52718.17 88888.00 2006-11-26 12:18:38.902 330 18192.78 73.40 52718.15 88888.00 2006-11-26 12:18:39.402 330 18192.73 73.41 52718.26 88888.00 2006-11-26 12:18:39.902 330 18192.81 73.43 52718.25 88888.00 2006-11-26 12:18:40.402 330 18192.72 73.29 52718.28 88888.00 2006-11-26 12:18:40.902 330 18192.73 73.25 52718.20 88888.00 2006-11-26 12:18:41.402 330 18192.71 73.32 52718.08 88888.00 2006-11-26 12:18:41.902 330 18192.73 73.51 52718.09 88888.00 2006-11-26 12:18:42.402 330 18192.74 73.46 52718.21 88888.00 2006-11-26 12:18:42.902 330 18192.74 73.50 52718.29 88888.00 2006-11-26 12:18:43.402 330 18192.64 73.49 52718.28 88888.00 2006-11-26 12:18:43.902 330 18192.51 73.49 52718.26 88888.00 2006-11-26 12:18:44.402 330 18192.49 73.43 52718.25 88888.00 2006-11-26 12:18:44.902 330 18192.42 73.33 52718.27 88888.00 2006-11-26 12:18:45.402 330 18192.58 73.31 52718.26 88888.00 2006-11-26 12:18:45.902 330 18192.50 73.31 52718.20 88888.00 2006-11-26 12:18:46.402 330 18192.48 73.22 52718.14 88888.00 2006-11-26 12:18:46.902 330 18192.53 73.16 52718.12 88888.00 2006-11-26 12:18:47.402 330 18192.52 73.10 52718.07 88888.00 2006-11-26 12:18:47.902 330 18192.61 73.14 52718.07 88888.00 2006-11-26 12:18:48.402 330 18192.59 73.15 52718.10 88888.00 2006-11-26 12:18:48.902 330 18192.69 73.08 52718.07 88888.00 2006-11-26 12:18:49.402 330 18192.67 72.99 52718.15 88888.00 2006-11-26 12:18:49.902 330 18192.68 73.04 52718.08 88888.00 2006-11-26 12:18:50.402 330 18192.76 73.01 52718.20 88888.00 2006-11-26 12:18:50.902 330 18192.76 73.01 52718.18 88888.00 2006-11-26 12:18:51.402 330 18192.82 73.01 52718.08 88888.00 2006-11-26 12:18:51.902 330 18192.74 72.99 52718.15 88888.00 2006-11-26 12:18:52.402 330 18192.83 73.07 52718.17 88888.00 2006-11-26 12:18:52.902 330 18192.84 73.14 52718.17 88888.00 2006-11-26 12:18:53.402 330 18192.73 73.08 52718.19 88888.00 2006-11-26 12:18:53.902 330 18192.76 73.11 52718.24 88888.00 2006-11-26 12:18:54.402 330 18192.73 73.00 52718.29 88888.00 2006-11-26 12:18:54.902 330 18192.74 72.78 52718.24 88888.00 2006-11-26 12:18:55.402 330 18192.67 72.75 52718.21 88888.00 2006-11-26 12:18:55.902 330 18192.90 72.80 52718.27 88888.00 2006-11-26 12:18:56.402 330 18192.92 73.02 52718.30 88888.00 2006-11-26 12:18:56.902 330 18192.99 73.21 52718.20 88888.00 2006-11-26 12:18:57.402 330 18193.06 73.23 52718.28 88888.00 2006-11-26 12:18:57.902 330 18192.93 73.21 52718.44 88888.00 2006-11-26 12:18:58.402 330 18192.78 73.21 52718.43 88888.00 2006-11-26 12:18:58.902 330 18192.68 73.33 52718.47 88888.00 2006-11-26 12:18:59.402 330 18192.56 73.34 52718.43 88888.00 2006-11-26 12:18:59.902 330 18192.58 73.31 52718.38 88888.00 2006-11-26 12:19:00.402 330 18192.65 73.33 52718.43 88888.00 2006-11-26 12:19:00.902 330 18192.72 73.32 52718.37 88888.00 2006-11-26 12:19:01.402 330 18192.62 73.32 52718.50 88888.00 2006-11-26 12:19:01.902 330 18192.70 73.33 52718.54 88888.00 2006-11-26 12:19:02.402 330 18192.79 73.29 52718.57 88888.00 2006-11-26 12:19:02.902 330 18192.76 73.25 52718.64 88888.00 2006-11-26 12:19:03.402 330 18192.73 73.19 52718.67 88888.00 2006-11-26 12:19:03.902 330 18192.70 73.28 52718.45 88888.00 2006-11-26 12:19:04.402 330 18192.71 73.34 52718.44 88888.00 2006-11-26 12:19:04.902 330 18192.76 73.28 52718.49 88888.00 2006-11-26 12:19:05.402 330 18192.71 73.25 52718.41 88888.00 2006-11-26 12:19:05.902 330 18192.71 73.19 52718.40 88888.00 2006-11-26 12:19:06.402 330 18192.78 73.23 52718.35 88888.00 2006-11-26 12:19:06.902 330 18192.75 73.13 52718.35 88888.00 2006-11-26 12:19:07.402 330 18192.73 73.11 52718.43 88888.00 2006-11-26 12:19:07.902 330 18192.59 73.08 52718.59 88888.00 2006-11-26 12:19:08.402 330 18192.62 73.09 52718.67 88888.00 2006-11-26 12:19:08.902 330 18192.49 73.15 52718.71 88888.00 2006-11-26 12:19:09.402 330 18192.52 73.16 52718.77 88888.00 2006-11-26 12:19:09.902 330 18192.51 73.15 52718.85 88888.00 2006-11-26 12:19:10.402 330 18192.47 73.14 52718.88 88888.00 2006-11-26 12:19:10.902 330 18192.49 73.11 52718.87 88888.00 2006-11-26 12:19:11.402 330 18192.60 73.01 52718.79 88888.00 2006-11-26 12:19:11.902 330 18192.61 73.08 52718.80 88888.00 2006-11-26 12:19:12.402 330 18192.67 73.15 52718.82 88888.00 2006-11-26 12:19:12.902 330 18192.70 73.15 52718.83 88888.00 2006-11-26 12:19:13.402 330 18192.67 73.18 52718.86 88888.00 2006-11-26 12:19:13.902 330 18192.63 73.24 52718.85 88888.00 2006-11-26 12:19:14.402 330 18192.61 73.36 52718.77 88888.00 2006-11-26 12:19:14.902 330 18192.65 73.46 52718.76 88888.00 2006-11-26 12:19:15.402 330 18192.69 73.57 52718.78 88888.00 2006-11-26 12:19:15.902 330 18192.60 73.64 52718.75 88888.00 2006-11-26 12:19:16.402 330 18192.53 73.67 52718.77 88888.00 2006-11-26 12:19:16.902 330 18192.64 73.69 52718.76 88888.00 2006-11-26 12:19:17.402 330 18192.68 73.76 52718.94 88888.00 2006-11-26 12:19:17.902 330 18192.60 73.81 52719.01 88888.00 2006-11-26 12:19:18.402 330 18192.51 73.84 52719.02 88888.00 2006-11-26 12:19:18.902 330 18192.60 73.82 52718.97 88888.00 2006-11-26 12:19:19.402 330 18192.57 73.80 52718.98 88888.00 2006-11-26 12:19:19.902 330 18192.43 73.73 52719.02 88888.00 2006-11-26 12:19:20.402 330 18192.30 73.78 52718.88 88888.00 2006-11-26 12:19:20.902 330 18192.31 73.81 52718.83 88888.00 2006-11-26 12:19:21.402 330 18192.46 73.70 52718.84 88888.00 2006-11-26 12:19:21.902 330 18192.58 73.64 52718.83 88888.00 2006-11-26 12:19:22.402 330 18192.65 73.66 52718.78 88888.00 2006-11-26 12:19:22.902 330 18192.53 73.73 52718.73 88888.00 2006-11-26 12:19:23.402 330 18192.36 73.72 52718.72 88888.00 2006-11-26 12:19:23.902 330 18192.36 73.61 52718.74 88888.00 2006-11-26 12:19:24.402 330 18192.29 73.51 52718.74 88888.00 2006-11-26 12:19:24.902 330 18192.27 73.48 52718.63 88888.00 2006-11-26 12:19:25.402 330 18192.53 73.38 52718.54 88888.00 2006-11-26 12:19:25.902 330 18192.67 73.25 52718.59 88888.00 2006-11-26 12:19:26.402 330 18192.54 73.09 52718.60 88888.00 2006-11-26 12:19:26.902 330 18192.47 72.79 52718.57 88888.00 2006-11-26 12:19:27.402 330 18192.43 72.66 52718.55 88888.00 2006-11-26 12:19:27.902 330 18192.52 72.67 52718.54 88888.00 2006-11-26 12:19:28.402 330 18192.63 72.57 52718.51 88888.00 2006-11-26 12:19:28.902 330 18192.65 72.43 52718.53 88888.00 2006-11-26 12:19:29.402 330 18192.62 72.33 52718.50 88888.00 2006-11-26 12:19:29.902 330 18192.60 72.28 52718.56 88888.00 2006-11-26 12:19:30.402 330 18192.61 72.37 52718.42 88888.00 2006-11-26 12:19:30.902 330 18192.42 72.40 52718.53 88888.00 2006-11-26 12:19:31.402 330 18192.23 72.41 52718.61 88888.00 2006-11-26 12:19:31.902 330 18192.14 72.47 52718.61 88888.00 2006-11-26 12:19:32.402 330 18192.09 72.50 52718.67 88888.00 2006-11-26 12:19:32.902 330 18192.07 72.49 52718.61 88888.00 2006-11-26 12:19:33.402 330 18192.09 72.45 52718.52 88888.00 2006-11-26 12:19:33.902 330 18192.13 72.40 52718.49 88888.00 2006-11-26 12:19:34.402 330 18192.08 72.38 52718.39 88888.00 2006-11-26 12:19:34.902 330 18192.24 72.39 52718.35 88888.00 2006-11-26 12:19:35.402 330 18192.14 72.43 52718.38 88888.00 2006-11-26 12:19:35.902 330 18192.13 72.47 52718.32 88888.00 2006-11-26 12:19:36.402 330 18192.14 72.45 52718.37 88888.00 2006-11-26 12:19:36.902 330 18192.02 72.41 52718.52 88888.00 2006-11-26 12:19:37.402 330 18192.03 72.48 52718.54 88888.00 2006-11-26 12:19:37.902 330 18192.03 72.47 52718.38 88888.00 2006-11-26 12:19:38.402 330 18192.03 72.44 52718.45 88888.00 2006-11-26 12:19:38.902 330 18191.97 72.44 52718.52 88888.00 2006-11-26 12:19:39.402 330 18191.87 72.43 52718.49 88888.00 2006-11-26 12:19:39.902 330 18191.83 72.43 52718.45 88888.00 2006-11-26 12:19:40.402 330 18191.75 72.47 52718.57 88888.00 2006-11-26 12:19:40.902 330 18191.69 72.50 52718.51 88888.00 2006-11-26 12:19:41.402 330 18191.64 72.54 52718.43 88888.00 2006-11-26 12:19:41.902 330 18191.54 72.48 52718.51 88888.00 2006-11-26 12:19:42.402 330 18191.47 72.55 52718.51 88888.00 2006-11-26 12:19:42.902 330 18191.47 72.50 52718.50 88888.00 2006-11-26 12:19:43.402 330 18191.49 72.54 52718.52 88888.00 2006-11-26 12:19:43.902 330 18191.62 72.63 52718.47 88888.00 2006-11-26 12:19:44.402 330 18191.51 72.72 52718.48 88888.00 2006-11-26 12:19:44.902 330 18191.37 72.79 52718.43 88888.00 2006-11-26 12:19:45.402 330 18191.40 72.83 52718.53 88888.00 2006-11-26 12:19:45.902 330 18191.50 72.96 52718.60 88888.00 2006-11-26 12:19:46.402 330 18191.41 72.92 52718.52 88888.00 2006-11-26 12:19:46.902 330 18191.49 73.01 52718.50 88888.00 2006-11-26 12:19:47.402 330 18191.41 73.07 52718.60 88888.00 2006-11-26 12:19:47.902 330 18191.31 73.16 52718.56 88888.00 2006-11-26 12:19:48.402 330 18191.30 73.18 52718.54 88888.00 2006-11-26 12:19:48.902 330 18191.20 73.26 52718.57 88888.00 2006-11-26 12:19:49.402 330 18191.17 73.35 52718.59 88888.00 2006-11-26 12:19:49.902 330 18191.06 73.44 52718.59 88888.00 2006-11-26 12:19:50.402 330 18191.02 73.55 52718.68 88888.00 2006-11-26 12:19:50.902 330 18191.15 73.58 52718.75 88888.00 2006-11-26 12:19:51.402 330 18191.22 73.57 52718.82 88888.00 2006-11-26 12:19:51.902 330 18191.20 73.67 52718.80 88888.00 2006-11-26 12:19:52.402 330 18191.11 73.69 52718.82 88888.00 2006-11-26 12:19:52.902 330 18191.15 73.64 52718.88 88888.00 2006-11-26 12:19:53.402 330 18191.17 73.67 52719.01 88888.00 2006-11-26 12:19:53.902 330 18191.17 73.76 52719.08 88888.00 2006-11-26 12:19:54.402 330 18191.17 73.80 52718.96 88888.00 2006-11-26 12:19:54.902 330 18191.17 73.80 52719.07 88888.00 2006-11-26 12:19:55.402 330 18191.16 73.82 52719.02 88888.00 2006-11-26 12:19:55.902 330 18190.97 73.86 52718.91 88888.00 2006-11-26 12:19:56.402 330 18190.77 74.13 52718.82 88888.00 2006-11-26 12:19:56.902 330 18190.97 74.34 52718.76 88888.00 2006-11-26 12:19:57.402 330 18190.93 74.35 52718.73 88888.00 2006-11-26 12:19:57.902 330 18190.93 74.17 52718.73 88888.00 2006-11-26 12:19:58.402 330 18190.95 74.11 52718.83 88888.00 2006-11-26 12:19:58.902 330 18191.02 74.03 52718.83 88888.00 2006-11-26 12:19:59.402 330 18191.01 73.94 52718.72 88888.00 2006-11-26 12:19:59.902 330 18190.94 73.80 52718.63 88888.00 2006-11-26 12:20:00.402 330 18190.90 73.73 52718.55 88888.00 2006-11-26 12:20:00.902 330 18190.97 73.79 52718.63 88888.00 2006-11-26 12:20:01.402 330 18190.95 73.67 52718.63 88888.00 2006-11-26 12:20:01.902 330 18190.89 73.50 52718.47 88888.00 2006-11-26 12:20:02.402 330 18190.90 73.36 52718.35 88888.00 2006-11-26 12:20:02.902 330 18190.82 73.23 52718.18 88888.00 2006-11-26 12:20:03.402 330 18190.69 73.19 52718.17 88888.00 2006-11-26 12:20:03.902 330 18190.55 73.16 52718.19 88888.00 2006-11-26 12:20:04.402 330 18190.65 73.13 52718.12 88888.00 2006-11-26 12:20:04.902 330 18190.69 73.04 52718.09 88888.00 2006-11-26 12:20:05.402 330 18190.73 72.96 52717.95 88888.00 2006-11-26 12:20:05.902 330 18190.79 72.80 52717.97 88888.00 2006-11-26 12:20:06.402 330 18190.86 72.79 52717.98 88888.00 2006-11-26 12:20:06.902 330 18191.01 72.58 52717.96 88888.00 2006-11-26 12:20:07.402 330 18191.11 72.36 52717.92 88888.00 2006-11-26 12:20:07.902 330 18191.17 72.20 52717.87 88888.00 2006-11-26 12:20:08.402 330 18191.16 72.20 52717.92 88888.00 2006-11-26 12:20:08.902 330 18191.19 72.36 52717.90 88888.00 2006-11-26 12:20:09.402 330 18191.15 72.48 52717.97 88888.00 2006-11-26 12:20:09.902 330 18191.15 72.53 52717.98 88888.00 2006-11-26 12:20:10.402 330 18191.16 72.49 52717.93 88888.00 2006-11-26 12:20:10.902 330 18191.15 72.50 52718.02 88888.00 2006-11-26 12:20:11.402 330 18191.20 72.61 52718.01 88888.00 2006-11-26 12:20:11.902 330 18191.13 72.65 52718.08 88888.00 2006-11-26 12:20:12.402 330 18191.12 72.79 52718.07 88888.00 2006-11-26 12:20:12.902 330 18191.21 72.90 52718.18 88888.00 2006-11-26 12:20:13.402 330 18191.17 72.99 52718.17 88888.00 2006-11-26 12:20:13.902 330 18191.00 73.11 52718.26 88888.00 2006-11-26 12:20:14.402 330 18190.87 73.14 52718.37 88888.00 2006-11-26 12:20:14.902 330 18190.87 73.21 52718.37 88888.00 2006-11-26 12:20:15.402 330 18190.80 73.45 52718.38 88888.00 2006-11-26 12:20:15.902 330 18190.77 73.79 52718.35 88888.00 2006-11-26 12:20:16.402 330 18190.78 73.95 52718.44 88888.00 2006-11-26 12:20:16.902 330 18190.80 74.01 52718.48 88888.00 2006-11-26 12:20:17.402 330 18190.83 73.81 52718.40 88888.00 2006-11-26 12:20:17.902 330 18190.82 73.75 52718.51 88888.00 2006-11-26 12:20:18.402 330 18190.96 73.73 52718.53 88888.00 2006-11-26 12:20:18.902 330 18190.93 73.81 52718.60 88888.00 2006-11-26 12:20:19.402 330 18190.89 73.90 52718.61 88888.00 2006-11-26 12:20:19.902 330 18190.88 73.96 52718.56 88888.00 2006-11-26 12:20:20.402 330 18190.84 73.89 52718.53 88888.00 2006-11-26 12:20:20.902 330 18190.84 73.89 52718.55 88888.00 2006-11-26 12:20:21.402 330 18190.76 73.97 52718.73 88888.00 2006-11-26 12:20:21.902 330 18190.76 74.04 52718.66 88888.00 2006-11-26 12:20:22.402 330 18190.61 74.07 52718.61 88888.00 2006-11-26 12:20:22.902 330 18190.44 74.06 52718.61 88888.00 2006-11-26 12:20:23.402 330 18190.45 74.13 52718.63 88888.00 2006-11-26 12:20:23.902 330 18190.44 74.16 52718.68 88888.00 2006-11-26 12:20:24.402 330 18190.52 74.22 52718.70 88888.00 2006-11-26 12:20:24.902 330 18190.57 74.32 52718.73 88888.00 2006-11-26 12:20:25.402 330 18190.61 74.29 52718.90 88888.00 2006-11-26 12:20:25.902 330 18190.67 74.16 52719.01 88888.00 2006-11-26 12:20:26.402 330 18190.74 74.11 52718.88 88888.00 2006-11-26 12:20:26.902 330 18190.66 74.26 52718.77 88888.00 2006-11-26 12:20:27.402 330 18190.68 74.36 52718.80 88888.00 2006-11-26 12:20:27.902 330 18190.67 74.41 52718.85 88888.00 2006-11-26 12:20:28.402 330 18190.66 74.45 52718.75 88888.00 2006-11-26 12:20:28.902 330 18190.71 74.42 52718.67 88888.00 2006-11-26 12:20:29.402 330 18190.76 74.43 52718.65 88888.00 2006-11-26 12:20:29.902 330 18190.84 74.44 52718.79 88888.00 2006-11-26 12:20:30.402 330 18190.95 74.36 52718.63 88888.00 2006-11-26 12:20:30.902 330 18191.06 74.37 52718.50 88888.00 2006-11-26 12:20:31.402 330 18191.01 74.39 52718.51 88888.00 2006-11-26 12:20:31.902 330 18190.98 74.36 52718.53 88888.00 2006-11-26 12:20:32.402 330 18191.07 74.29 52718.47 88888.00 2006-11-26 12:20:32.902 330 18191.16 74.28 52718.47 88888.00 2006-11-26 12:20:33.402 330 18191.15 74.28 52718.42 88888.00 2006-11-26 12:20:33.902 330 18191.18 74.33 52718.33 88888.00 2006-11-26 12:20:34.402 330 18191.18 74.34 52718.27 88888.00 2006-11-26 12:20:34.902 330 18191.16 74.28 52718.17 88888.00 2006-11-26 12:20:35.402 330 18191.12 74.16 52718.21 88888.00 2006-11-26 12:20:35.902 330 18191.06 74.12 52718.24 88888.00 2006-11-26 12:20:36.402 330 18191.06 74.04 52718.21 88888.00 2006-11-26 12:20:36.902 330 18191.08 73.99 52718.21 88888.00 2006-11-26 12:20:37.402 330 18191.10 73.99 52718.27 88888.00 2006-11-26 12:20:37.902 330 18191.01 73.94 52718.22 88888.00 2006-11-26 12:20:38.402 330 18191.01 73.90 52718.32 88888.00 2006-11-26 12:20:38.902 330 18191.00 73.81 52718.25 88888.00 2006-11-26 12:20:39.402 330 18190.77 73.72 52718.21 88888.00 2006-11-26 12:20:39.902 330 18190.64 73.64 52718.01 88888.00 2006-11-26 12:20:40.402 330 18190.72 73.58 52717.92 88888.00 2006-11-26 12:20:40.902 330 18190.80 73.48 52717.77 88888.00 2006-11-26 12:20:41.402 330 18191.00 73.45 52717.78 88888.00 2006-11-26 12:20:41.902 330 18190.75 73.45 52717.84 88888.00 2006-11-26 12:20:42.402 330 18190.69 73.42 52717.86 88888.00 2006-11-26 12:20:42.902 330 18190.68 73.42 52717.84 88888.00 2006-11-26 12:20:43.402 330 18190.79 73.44 52717.74 88888.00 2006-11-26 12:20:43.902 330 18190.91 73.52 52717.74 88888.00 2006-11-26 12:20:44.402 330 18190.85 73.57 52717.78 88888.00 2006-11-26 12:20:44.902 330 18190.65 73.56 52717.80 88888.00 2006-11-26 12:20:45.402 330 18190.66 73.63 52717.84 88888.00 2006-11-26 12:20:45.902 330 18190.62 73.73 52717.87 88888.00 2006-11-26 12:20:46.402 330 18190.55 73.75 52717.83 88888.00 2006-11-26 12:20:46.902 330 18190.42 73.82 52717.84 88888.00 2006-11-26 12:20:47.402 330 18190.40 73.91 52717.93 88888.00 2006-11-26 12:20:47.902 330 18190.53 73.86 52717.95 88888.00 2006-11-26 12:20:48.402 330 18190.53 73.84 52718.22 88888.00 2006-11-26 12:20:48.902 330 18190.62 73.96 52718.44 88888.00 2006-11-26 12:20:49.402 330 18190.57 74.08 52718.31 88888.00 2006-11-26 12:20:49.902 330 18190.51 74.22 52718.17 88888.00 2006-11-26 12:20:50.402 330 18190.50 74.28 52718.29 88888.00 2006-11-26 12:20:50.902 330 18190.52 74.33 52718.43 88888.00 2006-11-26 12:20:51.402 330 18190.61 74.46 52718.37 88888.00 2006-11-26 12:20:51.902 330 18190.56 74.64 52718.61 88888.00 2006-11-26 12:20:52.402 330 18190.53 74.73 52718.68 88888.00 2006-11-26 12:20:52.902 330 18190.62 74.76 52718.68 88888.00 2006-11-26 12:20:53.402 330 18190.62 74.78 52718.64 88888.00 2006-11-26 12:20:53.902 330 18190.58 75.03 52718.73 88888.00 2006-11-26 12:20:54.402 330 18190.52 75.38 52718.70 88888.00 2006-11-26 12:20:54.902 330 18190.46 75.47 52718.62 88888.00 2006-11-26 12:20:55.402 330 18190.51 75.48 52718.74 88888.00 2006-11-26 12:20:55.902 330 18190.39 75.46 52718.82 88888.00 2006-11-26 12:20:56.402 330 18190.26 75.45 52718.88 88888.00 2006-11-26 12:20:56.902 330 18190.26 75.46 52718.93 88888.00 2006-11-26 12:20:57.402 330 18190.25 75.45 52718.93 88888.00 2006-11-26 12:20:57.902 330 18190.25 75.41 52718.84 88888.00 2006-11-26 12:20:58.402 330 18190.18 75.31 52718.87 88888.00 2006-11-26 12:20:58.902 330 18190.09 75.18 52718.99 88888.00 2006-11-26 12:20:59.402 330 18190.11 75.13 52719.03 88888.00 2006-11-26 12:20:59.902 330 18190.06 75.09 52719.09 88888.00 2006-11-26 12:21:00.402 330 18190.10 75.06 52719.02 88888.00 2006-11-26 12:21:00.902 330 18190.25 75.02 52719.02 88888.00 2006-11-26 12:21:01.402 330 18189.98 75.01 52719.15 88888.00 2006-11-26 12:21:01.902 330 18189.84 75.00 52719.00 88888.00 2006-11-26 12:21:02.402 330 18189.96 74.97 52718.93 88888.00 2006-11-26 12:21:02.902 330 18189.89 74.86 52718.87 88888.00 2006-11-26 12:21:03.402 330 18189.87 74.82 52718.71 88888.00 2006-11-26 12:21:03.902 330 18189.89 74.82 52718.72 88888.00 2006-11-26 12:21:04.402 330 18190.00 74.79 52718.72 88888.00 2006-11-26 12:21:04.902 330 18189.89 74.75 52718.73 88888.00 2006-11-26 12:21:05.402 330 18189.86 74.41 52718.82 88888.00 2006-11-26 12:21:05.902 330 18189.90 74.24 52718.84 88888.00 2006-11-26 12:21:06.402 330 18189.84 74.30 52718.78 88888.00 2006-11-26 12:21:06.902 330 18189.97 74.35 52718.77 88888.00 2006-11-26 12:21:07.402 330 18189.93 74.32 52718.91 88888.00 2006-11-26 12:21:07.902 330 18189.90 74.36 52718.87 88888.00 2006-11-26 12:21:08.402 330 18189.80 74.39 52718.85 88888.00 2006-11-26 12:21:08.902 330 18189.87 74.40 52718.84 88888.00 2006-11-26 12:21:09.402 330 18189.99 74.36 52718.65 88888.00 2006-11-26 12:21:09.902 330 18190.01 74.39 52718.64 88888.00 2006-11-26 12:21:10.402 330 18189.88 74.46 52718.66 88888.00 2006-11-26 12:21:10.902 330 18189.84 74.51 52718.64 88888.00 2006-11-26 12:21:11.402 330 18189.90 74.48 52718.67 88888.00 2006-11-26 12:21:11.902 330 18189.93 74.50 52718.56 88888.00 2006-11-26 12:21:12.402 330 18189.93 74.57 52718.71 88888.00 2006-11-26 12:21:12.902 330 18190.02 74.62 52718.74 88888.00 2006-11-26 12:21:13.402 330 18189.99 74.66 52718.74 88888.00 2006-11-26 12:21:13.902 330 18189.98 74.56 52718.74 88888.00 2006-11-26 12:21:14.402 330 18189.86 74.62 52718.84 88888.00 2006-11-26 12:21:14.902 330 18189.85 74.69 52718.98 88888.00 2006-11-26 12:21:15.402 330 18189.91 74.72 52718.90 88888.00 2006-11-26 12:21:15.902 330 18189.84 74.73 52718.86 88888.00 2006-11-26 12:21:16.402 330 18189.81 74.70 52718.80 88888.00 2006-11-26 12:21:16.902 330 18189.72 74.75 52718.75 88888.00 2006-11-26 12:21:17.402 330 18189.67 74.82 52718.84 88888.00 2006-11-26 12:21:17.902 330 18189.60 74.85 52718.86 88888.00 2006-11-26 12:21:18.402 330 18189.69 74.88 52718.90 88888.00 2006-11-26 12:21:18.902 330 18189.65 74.95 52718.83 88888.00 2006-11-26 12:21:19.402 330 18189.56 74.92 52718.83 88888.00 2006-11-26 12:21:19.902 330 18189.56 75.04 52718.80 88888.00 2006-11-26 12:21:20.402 330 18189.61 75.11 52718.84 88888.00 2006-11-26 12:21:20.902 330 18189.56 75.15 52718.88 88888.00 2006-11-26 12:21:21.402 330 18189.55 75.20 52718.90 88888.00 2006-11-26 12:21:21.902 330 18189.49 75.26 52719.08 88888.00 2006-11-26 12:21:22.402 330 18189.47 75.35 52719.12 88888.00 2006-11-26 12:21:22.902 330 18189.41 75.47 52719.15 88888.00 2006-11-26 12:21:23.402 330 18189.35 75.62 52719.10 88888.00 2006-11-26 12:21:23.902 330 18189.33 75.65 52719.08 88888.00 2006-11-26 12:21:24.402 330 18189.23 75.77 52719.17 88888.00 2006-11-26 12:21:24.902 330 18189.16 75.87 52719.32 88888.00 2006-11-26 12:21:25.402 330 18189.12 75.89 52719.42 88888.00 2006-11-26 12:21:25.902 330 18189.14 75.90 52719.32 88888.00 2006-11-26 12:21:26.402 330 18189.12 76.19 52719.38 88888.00 2006-11-26 12:21:26.902 330 18189.13 76.39 52719.35 88888.00 2006-11-26 12:21:27.402 330 18189.13 76.45 52719.31 88888.00 2006-11-26 12:21:27.902 330 18189.08 76.47 52719.37 88888.00 2006-11-26 12:21:28.402 330 18188.94 76.52 52719.40 88888.00 2006-11-26 12:21:28.902 330 18188.84 76.56 52719.37 88888.00 2006-11-26 12:21:29.402 330 18188.84 76.69 52719.43 88888.00 2006-11-26 12:21:29.902 330 18188.87 76.68 52719.38 88888.00 2006-11-26 12:21:30.402 330 18188.90 76.75 52719.46 88888.00 2006-11-26 12:21:30.902 330 18188.87 76.84 52719.52 88888.00 2006-11-26 12:21:31.402 330 18188.83 76.67 52719.47 88888.00 2006-11-26 12:21:31.902 330 18188.84 76.40 52719.57 88888.00 2006-11-26 12:21:32.402 330 18188.95 76.36 52719.51 88888.00 2006-11-26 12:21:32.902 330 18188.96 76.36 52719.40 88888.00 2006-11-26 12:21:33.402 330 18188.83 76.38 52719.41 88888.00 2006-11-26 12:21:33.902 330 18188.73 76.33 52719.36 88888.00 2006-11-26 12:21:34.402 330 18188.76 76.28 52719.41 88888.00 2006-11-26 12:21:34.902 330 18188.67 76.23 52719.49 88888.00 2006-11-26 12:21:35.402 330 18188.76 76.17 52719.38 88888.00 2006-11-26 12:21:35.902 330 18188.71 76.15 52719.44 88888.00 2006-11-26 12:21:36.402 330 18188.65 76.21 52719.51 88888.00 2006-11-26 12:21:36.902 330 18188.54 76.18 52719.46 88888.00 2006-11-26 12:21:37.402 330 18188.57 76.17 52719.28 88888.00 2006-11-26 12:21:37.902 330 18188.67 76.11 52719.13 88888.00 2006-11-26 12:21:38.402 330 18188.67 75.99 52719.05 88888.00 2006-11-26 12:21:38.902 330 18188.72 75.88 52718.90 88888.00 2006-11-26 12:21:39.402 330 18188.72 75.73 52718.91 88888.00 2006-11-26 12:21:39.902 330 18188.51 75.66 52718.89 88888.00 2006-11-26 12:21:40.402 330 18188.49 75.63 52718.94 88888.00 2006-11-26 12:21:40.902 330 18188.45 75.56 52719.17 88888.00 2006-11-26 12:21:41.402 330 18188.33 75.54 52718.99 88888.00 2006-11-26 12:21:41.902 330 18188.41 75.56 52718.80 88888.00 2006-11-26 12:21:42.402 330 18188.45 75.82 52718.87 88888.00 2006-11-26 12:21:42.902 330 18188.36 75.89 52718.80 88888.00 2006-11-26 12:21:43.402 330 18188.44 75.82 52718.71 88888.00 2006-11-26 12:21:43.902 330 18188.34 75.71 52718.60 88888.00 2006-11-26 12:21:44.402 330 18188.41 75.64 52718.61 88888.00 2006-11-26 12:21:44.902 330 18188.39 75.57 52718.72 88888.00 2006-11-26 12:21:45.402 330 18188.14 75.57 52718.67 88888.00 2006-11-26 12:21:45.902 330 18188.23 75.45 52718.63 88888.00 2006-11-26 12:21:46.402 330 18188.34 75.40 52718.72 88888.00 2006-11-26 12:21:46.902 330 18188.44 75.39 52718.74 88888.00 2006-11-26 12:21:47.402 330 18188.33 75.41 52718.71 88888.00 2006-11-26 12:21:47.902 330 18188.27 75.43 52718.61 88888.00 2006-11-26 12:21:48.402 330 18188.22 75.52 52718.68 88888.00 2006-11-26 12:21:48.902 330 18188.20 75.57 52718.60 88888.00 2006-11-26 12:21:49.402 330 18188.12 75.54 52718.71 88888.00 2006-11-26 12:21:49.902 330 18188.04 75.61 52718.72 88888.00 2006-11-26 12:21:50.402 330 18188.05 75.72 52718.74 88888.00 2006-11-26 12:21:50.902 330 18187.84 75.76 52718.74 88888.00 2006-11-26 12:21:51.402 330 18187.82 75.78 52718.84 88888.00 2006-11-26 12:21:51.902 330 18187.92 75.79 52718.80 88888.00 2006-11-26 12:21:52.402 330 18187.98 75.80 52718.82 88888.00 2006-11-26 12:21:52.902 330 18188.02 75.84 52718.86 88888.00 2006-11-26 12:21:53.402 330 18188.07 75.95 52718.86 88888.00 2006-11-26 12:21:53.902 330 18188.07 76.06 52718.86 88888.00 2006-11-26 12:21:54.402 330 18188.09 76.16 52718.90 88888.00 2006-11-26 12:21:54.902 330 18188.17 76.18 52718.94 88888.00 2006-11-26 12:21:55.402 330 18188.07 76.16 52718.93 88888.00 2006-11-26 12:21:55.902 330 18188.05 76.28 52718.94 88888.00 2006-11-26 12:21:56.402 330 18188.24 76.42 52718.99 88888.00 2006-11-26 12:21:56.902 330 18188.34 76.46 52719.06 88888.00 2006-11-26 12:21:57.402 330 18188.41 76.45 52719.06 88888.00 2006-11-26 12:21:57.902 330 18188.41 76.42 52719.12 88888.00 2006-11-26 12:21:58.402 330 18188.58 76.46 52719.14 88888.00 2006-11-26 12:21:58.902 330 18188.63 76.47 52719.34 88888.00 2006-11-26 12:21:59.402 330 18188.50 76.53 52719.35 88888.00 2006-11-26 12:21:59.902 330 18188.32 76.47 52719.31 88888.00 2006-11-26 12:22:00.402 330 18188.36 76.28 52719.25 88888.00 2006-11-26 12:22:00.902 330 18188.41 76.26 52719.33 88888.00 2006-11-26 12:22:01.402 330 18188.43 76.22 52719.33 88888.00 2006-11-26 12:22:01.902 330 18188.27 76.31 52719.37 88888.00 2006-11-26 12:22:02.402 330 18188.40 76.32 52719.33 88888.00 2006-11-26 12:22:02.902 330 18188.39 76.34 52719.22 88888.00 2006-11-26 12:22:03.402 330 18188.20 76.41 52719.26 88888.00 2006-11-26 12:22:03.902 330 18188.05 76.30 52719.29 88888.00 2006-11-26 12:22:04.402 330 18187.89 76.20 52719.33 88888.00 2006-11-26 12:22:04.902 330 18187.93 76.13 52719.24 88888.00 2006-11-26 12:22:05.402 330 18187.92 76.18 52719.15 88888.00 2006-11-26 12:22:05.902 330 18187.86 76.15 52719.11 88888.00 2006-11-26 12:22:06.402 330 18187.76 76.06 52719.12 88888.00 2006-11-26 12:22:06.902 330 18187.80 75.99 52719.07 88888.00 2006-11-26 12:22:07.402 330 18187.76 75.95 52719.02 88888.00 2006-11-26 12:22:07.902 330 18187.70 75.91 52718.93 88888.00 2006-11-26 12:22:08.402 330 18187.70 75.87 52718.88 88888.00 2006-11-26 12:22:08.902 330 18187.80 75.75 52718.84 88888.00 2006-11-26 12:22:09.402 330 18187.96 75.70 52719.00 88888.00 2006-11-26 12:22:09.902 330 18188.05 75.65 52718.91 88888.00 2006-11-26 12:22:10.402 330 18188.00 75.54 52718.79 88888.00 2006-11-26 12:22:10.902 330 18188.02 75.45 52718.74 88888.00 2006-11-26 12:22:11.402 330 18188.02 75.43 52718.78 88888.00 2006-11-26 12:22:11.902 330 18187.98 75.35 52718.86 88888.00 2006-11-26 12:22:12.399 330 18187.79 75.31 52718.88 88888.00 2006-11-26 12:22:12.909 330 18187.72 75.30 52718.96 88888.00 2006-11-26 12:22:13.409 330 18187.76 75.34 52718.86 88888.00 2006-11-26 12:22:13.909 330 18187.84 75.26 52718.74 88888.00 2006-11-26 12:22:14.409 330 18187.80 75.17 52718.73 88888.00 2006-11-26 12:22:14.909 330 18187.98 75.10 52718.63 88888.00 2006-11-26 12:22:15.409 330 18188.04 75.00 52718.59 88888.00 2006-11-26 12:22:15.909 330 18187.89 75.03 52718.57 88888.00 2006-11-26 12:22:16.409 330 18187.90 75.01 52718.57 88888.00 2006-11-26 12:22:16.909 330 18187.92 74.89 52718.57 88888.00 2006-11-26 12:22:17.409 330 18187.97 74.91 52718.56 88888.00 2006-11-26 12:22:17.909 330 18187.98 74.87 52718.50 88888.00 2006-11-26 12:22:18.409 330 18188.04 74.85 52718.41 88888.00 2006-11-26 12:22:18.909 330 18188.09 74.78 52718.26 88888.00 2006-11-26 12:22:19.409 330 18188.05 74.76 52718.27 88888.00 2006-11-26 12:22:19.909 330 18187.93 74.74 52718.26 88888.00 2006-11-26 12:22:20.409 330 18188.03 74.74 52718.17 88888.00 2006-11-26 12:22:20.909 330 18188.13 74.92 52718.24 88888.00 2006-11-26 12:22:21.409 330 18188.08 75.15 52718.21 88888.00 2006-11-26 12:22:21.909 330 18188.13 75.10 52718.26 88888.00 2006-11-26 12:22:22.409 330 18188.13 75.00 52718.32 88888.00 2006-11-26 12:22:22.909 330 18188.16 74.76 52718.30 88888.00 2006-11-26 12:22:23.409 330 18188.15 74.56 52718.28 88888.00 2006-11-26 12:22:23.909 330 18188.16 74.48 52718.40 88888.00 2006-11-26 12:22:24.409 330 18188.06 74.31 52718.48 88888.00 2006-11-26 12:22:24.909 330 18188.12 74.21 52718.39 88888.00 2006-11-26 12:22:25.409 330 18188.05 74.19 52718.26 88888.00 2006-11-26 12:22:25.909 330 18188.05 74.06 52718.39 88888.00 2006-11-26 12:22:26.409 330 18188.11 73.98 52718.35 88888.00 2006-11-26 12:22:26.909 330 18188.08 73.92 52718.30 88888.00 2006-11-26 12:22:27.409 330 18188.07 73.86 52718.20 88888.00 2006-11-26 12:22:27.909 330 18188.07 73.80 52718.19 88888.00 2006-11-26 12:22:28.409 330 18188.05 73.75 52718.28 88888.00 2006-11-26 12:22:28.909 330 18187.95 73.64 52718.21 88888.00 2006-11-26 12:22:29.409 330 18187.97 73.57 52718.20 88888.00 2006-11-26 12:22:29.909 330 18187.89 73.53 52718.24 88888.00 2006-11-26 12:22:30.409 330 18187.81 73.46 52718.24 88888.00 2006-11-26 12:22:30.909 330 18187.80 73.44 52718.33 88888.00 2006-11-26 12:22:31.409 330 18187.94 73.36 52718.25 88888.00 2006-11-26 12:22:31.909 330 18187.92 73.29 52718.25 88888.00 2006-11-26 12:22:32.409 330 18187.94 73.29 52718.22 88888.00 2006-11-26 12:22:32.909 330 18187.95 73.23 52718.19 88888.00 2006-11-26 12:22:33.409 330 18187.98 73.25 52718.24 88888.00 2006-11-26 12:22:33.909 330 18188.23 73.28 52718.18 88888.00 2006-11-26 12:22:34.409 330 18188.17 73.24 52718.16 88888.00 2006-11-26 12:22:34.909 330 18188.07 73.24 52718.14 88888.00 2006-11-26 12:22:35.409 330 18188.15 73.17 52718.12 88888.00 2006-11-26 12:22:35.909 330 18188.24 73.12 52718.15 88888.00 2006-11-26 12:22:36.409 330 18188.28 73.11 52718.10 88888.00 2006-11-26 12:22:36.909 330 18188.26 73.10 52718.12 88888.00 2006-11-26 12:22:37.409 330 18188.27 73.10 52718.17 88888.00 2006-11-26 12:22:37.909 330 18188.18 73.09 52718.10 88888.00 2006-11-26 12:22:38.409 330 18188.25 73.05 52718.02 88888.00 2006-11-26 12:22:38.909 330 18188.28 73.01 52717.99 88888.00 2006-11-26 12:22:39.409 330 18188.24 72.90 52718.04 88888.00 2006-11-26 12:22:39.909 330 18188.33 72.83 52718.10 88888.00 2006-11-26 12:22:40.409 330 18188.36 72.74 52717.94 88888.00 2006-11-26 12:22:40.909 330 18188.07 72.77 52717.91 88888.00 2006-11-26 12:22:41.409 330 18188.05 72.71 52717.91 88888.00 2006-11-26 12:22:41.909 330 18187.98 72.57 52717.84 88888.00 2006-11-26 12:22:42.409 330 18188.03 72.41 52717.87 88888.00 2006-11-26 12:22:42.909 330 18188.07 72.22 52717.86 88888.00 2006-11-26 12:22:43.409 330 18188.06 72.13 52717.70 88888.00 2006-11-26 12:22:43.909 330 18187.95 72.02 52717.63 88888.00 2006-11-26 12:22:44.409 330 18187.94 71.92 52717.50 88888.00 2006-11-26 12:22:44.909 330 18187.89 71.77 52717.50 88888.00 2006-11-26 12:22:45.409 330 18187.70 71.55 52717.50 88888.00 2006-11-26 12:22:45.909 330 18187.73 71.36 52717.50 88888.00 2006-11-26 12:22:46.409 330 18187.75 71.29 52717.50 88888.00 2006-11-26 12:22:46.909 330 18187.72 71.19 52717.50 88888.00 2006-11-26 12:22:47.409 330 18187.64 71.05 52717.49 88888.00 2006-11-26 12:22:47.909 330 18187.46 70.98 52717.47 88888.00 2006-11-26 12:22:48.409 330 18187.31 70.80 52717.48 88888.00 2006-11-26 12:22:48.909 330 18187.32 70.77 52717.45 88888.00 2006-11-26 12:22:49.409 330 18187.36 70.80 52717.41 88888.00 2006-11-26 12:22:49.909 330 18187.37 70.73 52717.41 88888.00 2006-11-26 12:22:50.409 330 18187.36 70.89 52717.45 88888.00 2006-11-26 12:22:50.909 330 18187.36 71.15 52717.34 88888.00 2006-11-26 12:22:51.409 330 18187.35 71.17 52717.23 88888.00 2006-11-26 12:22:51.909 330 18187.32 71.10 52717.08 88888.00 2006-11-26 12:22:52.409 330 18187.43 71.03 52717.11 88888.00 2006-11-26 12:22:52.909 330 18187.58 71.17 52717.21 88888.00 2006-11-26 12:22:53.409 330 18187.52 71.24 52717.24 88888.00 2006-11-26 12:22:53.909 330 18187.47 71.26 52717.33 88888.00 2006-11-26 12:22:54.409 330 18187.49 71.11 52717.34 88888.00 2006-11-26 12:22:54.909 330 18187.53 71.03 52717.25 88888.00 2006-11-26 12:22:55.409 330 18187.57 71.05 52717.25 88888.00 2006-11-26 12:22:55.909 330 18187.53 71.09 52717.31 88888.00 2006-11-26 12:22:56.409 330 18187.61 71.24 52717.38 88888.00 2006-11-26 12:22:56.909 330 18187.58 71.26 52717.49 88888.00 2006-11-26 12:22:57.409 330 18187.63 71.31 52717.61 88888.00 2006-11-26 12:22:57.909 330 18187.76 71.44 52717.62 88888.00 2006-11-26 12:22:58.409 330 18187.76 71.52 52717.62 88888.00 2006-11-26 12:22:58.909 330 18187.72 71.56 52717.63 88888.00 2006-11-26 12:22:59.409 330 18187.73 71.63 52717.64 88888.00 2006-11-26 12:22:59.909 330 18187.65 71.70 52717.71 88888.00 2006-11-26 12:23:00.409 330 18187.64 71.81 52717.80 88888.00 2006-11-26 12:23:00.909 330 18187.75 71.85 52717.89 88888.00 2006-11-26 12:23:01.409 330 18187.78 71.87 52717.73 88888.00 2006-11-26 12:23:01.909 330 18187.83 72.03 52717.80 88888.00 2006-11-26 12:23:02.409 330 18187.76 72.15 52717.84 88888.00 2006-11-26 12:23:02.909 330 18187.69 72.19 52717.90 88888.00 2006-11-26 12:23:03.409 330 18187.72 72.29 52718.08 88888.00 2006-11-26 12:23:03.909 330 18187.70 72.35 52718.13 88888.00 2006-11-26 12:23:04.409 330 18187.63 72.33 52718.17 88888.00 2006-11-26 12:23:04.909 330 18187.64 72.45 52718.18 88888.00 2006-11-26 12:23:05.409 330 18187.59 72.47 52718.27 88888.00 2006-11-26 12:23:05.909 330 18187.76 72.49 52718.29 88888.00 2006-11-26 12:23:06.409 330 18187.72 72.52 52718.20 88888.00 2006-11-26 12:23:06.909 330 18187.61 72.51 52718.18 88888.00 2006-11-26 12:23:07.409 330 18187.56 72.51 52718.25 88888.00 2006-11-26 12:23:07.909 330 18187.53 72.63 52718.22 88888.00 2006-11-26 12:23:08.409 330 18187.25 72.62 52718.21 88888.00 2006-11-26 12:23:08.909 330 18187.16 72.57 52718.20 88888.00 2006-11-26 12:23:09.409 330 18187.15 72.55 52718.26 88888.00 2006-11-26 12:23:09.909 330 18187.18 72.49 52718.30 88888.00 2006-11-26 12:23:10.409 330 18187.11 72.53 52718.35 88888.00 2006-11-26 12:23:10.909 330 18187.02 72.52 52718.30 88888.00 2006-11-26 12:23:11.409 330 18187.22 72.49 52718.38 88888.00 2006-11-26 12:23:11.909 330 18187.35 72.50 52718.35 88888.00 2006-11-26 12:23:12.409 330 18187.18 72.41 52718.33 88888.00 2006-11-26 12:23:12.909 330 18187.11 72.35 52718.26 88888.00 2006-11-26 12:23:13.409 330 18186.92 72.30 52718.33 88888.00 2006-11-26 12:23:13.909 330 18186.83 72.28 52718.41 88888.00 2006-11-26 12:23:14.409 330 18186.87 72.25 52718.36 88888.00 2006-11-26 12:23:14.909 330 18186.72 72.17 52718.29 88888.00 2006-11-26 12:23:15.409 330 18186.67 72.21 52718.33 88888.00 2006-11-26 12:23:15.909 330 18186.61 72.26 52718.33 88888.00 2006-11-26 12:23:16.409 330 18186.54 72.21 52718.35 88888.00 2006-11-26 12:23:16.909 330 18186.39 72.25 52718.29 88888.00 2006-11-26 12:23:17.409 330 18186.32 72.19 52718.29 88888.00 2006-11-26 12:23:17.909 330 18186.37 72.13 52718.20 88888.00 2006-11-26 12:23:18.409 330 18186.29 72.19 52718.13 88888.00 2006-11-26 12:23:18.909 330 18186.29 72.26 52718.12 88888.00 2006-11-26 12:23:19.409 330 18186.39 72.30 52718.07 88888.00 2006-11-26 12:23:19.909 330 18186.34 72.23 52718.07 88888.00 2006-11-26 12:23:20.409 330 18186.20 72.22 52718.10 88888.00 2006-11-26 12:23:20.909 330 18186.15 72.22 52718.12 88888.00 2006-11-26 12:23:21.409 330 18186.16 72.12 52717.98 88888.00 2006-11-26 12:23:21.909 330 18186.05 72.10 52717.90 88888.00 2006-11-26 12:23:22.409 330 18186.13 72.21 52717.86 88888.00 2006-11-26 12:23:22.909 330 18185.99 72.35 52717.67 88888.00 2006-11-26 12:23:23.409 330 18185.95 72.52 52717.63 88888.00 2006-11-26 12:23:23.909 330 18185.84 72.30 52717.64 88888.00 2006-11-26 12:23:24.409 330 18185.81 72.25 52717.58 88888.00 2006-11-26 12:23:24.909 330 18185.88 72.22 52717.60 88888.00 2006-11-26 12:23:25.409 330 18185.80 72.31 52717.61 88888.00 2006-11-26 12:23:25.909 330 18185.59 72.30 52717.64 88888.00 2006-11-26 12:23:26.409 330 18185.51 72.33 52717.60 88888.00 2006-11-26 12:23:26.909 330 18185.43 72.37 52717.61 88888.00 2006-11-26 12:23:27.409 330 18185.40 72.43 52717.63 88888.00 2006-11-26 12:23:27.909 330 18185.29 72.49 52717.56 88888.00 2006-11-26 12:23:28.409 330 18185.23 72.56 52717.57 88888.00 2006-11-26 12:23:28.909 330 18185.22 72.67 52717.62 88888.00 2006-11-26 12:23:29.409 330 18185.22 72.79 52717.70 88888.00 2006-11-26 12:23:29.909 330 18185.26 72.82 52717.69 88888.00 2006-11-26 12:23:30.409 330 18185.29 72.96 52717.73 88888.00 2006-11-26 12:23:30.909 330 18185.30 73.04 52717.75 88888.00 2006-11-26 12:23:31.409 330 18185.32 73.08 52717.74 88888.00 2006-11-26 12:23:31.909 330 18185.23 73.19 52717.77 88888.00 2006-11-26 12:23:32.409 330 18185.24 73.30 52717.78 88888.00 2006-11-26 12:23:32.909 330 18185.32 73.47 52717.77 88888.00 2006-11-26 12:23:33.409 330 18185.32 73.57 52717.73 88888.00 2006-11-26 12:23:33.909 330 18185.25 73.66 52717.78 88888.00 2006-11-26 12:23:34.409 330 18185.19 73.70 52717.77 88888.00 2006-11-26 12:23:34.909 330 18185.15 73.78 52717.89 88888.00 2006-11-26 12:23:35.409 330 18185.22 73.88 52717.95 88888.00 2006-11-26 12:23:35.909 330 18185.32 74.00 52717.91 88888.00 2006-11-26 12:23:36.409 330 18185.24 74.04 52717.86 88888.00 2006-11-26 12:23:36.909 330 18185.28 74.14 52717.78 88888.00 2006-11-26 12:23:37.409 330 18185.39 74.25 52717.77 88888.00 2006-11-26 12:23:37.909 330 18185.34 74.41 52718.01 88888.00 2006-11-26 12:23:38.409 330 18185.52 74.49 52718.03 88888.00 2006-11-26 12:23:38.909 330 18185.56 74.53 52718.05 88888.00 2006-11-26 12:23:39.409 330 18185.51 74.62 52718.05 88888.00 2006-11-26 12:23:39.909 330 18185.66 74.78 52718.09 88888.00 2006-11-26 12:23:40.409 330 18185.73 74.83 52718.15 88888.00 2006-11-26 12:23:40.909 330 18185.74 74.90 52718.02 88888.00 2006-11-26 12:23:41.409 330 18185.80 74.97 52718.04 88888.00 2006-11-26 12:23:41.909 330 18185.88 75.11 52718.14 88888.00 2006-11-26 12:23:42.409 330 18185.87 75.22 52718.15 88888.00 2006-11-26 12:23:42.909 330 18185.89 75.24 52718.16 88888.00 2006-11-26 12:23:43.409 330 18185.96 75.34 52718.12 88888.00 2006-11-26 12:23:43.909 330 18186.07 75.38 52718.10 88888.00 2006-11-26 12:23:44.409 330 18186.19 75.36 52718.12 88888.00 2006-11-26 12:23:44.909 330 18186.27 75.29 52718.13 88888.00 2006-11-26 12:23:45.409 330 18186.24 75.54 52718.02 88888.00 2006-11-26 12:23:45.909 330 18186.27 75.80 52717.96 88888.00 2006-11-26 12:23:46.409 330 18186.18 75.76 52718.02 88888.00 2006-11-26 12:23:46.909 330 18186.26 75.70 52718.06 88888.00 2006-11-26 12:23:47.409 330 18186.50 75.70 52717.98 88888.00 2006-11-26 12:23:47.909 330 18186.71 75.66 52717.96 88888.00 2006-11-26 12:23:48.409 330 18186.84 75.70 52717.90 88888.00 2006-11-26 12:23:48.909 330 18186.80 75.69 52717.78 88888.00 2006-11-26 12:23:49.409 330 18186.92 75.69 52717.78 88888.00 2006-11-26 12:23:49.909 330 18186.88 75.67 52717.71 88888.00 2006-11-26 12:23:50.409 330 18186.94 75.58 52717.71 88888.00 2006-11-26 12:23:50.909 330 18186.99 75.58 52717.67 88888.00 2006-11-26 12:23:51.409 330 18186.99 75.55 52717.71 88888.00 2006-11-26 12:23:51.909 330 18187.11 75.56 52717.75 88888.00 2006-11-26 12:23:52.409 330 18187.17 75.53 52717.69 88888.00 2006-11-26 12:23:52.909 330 18187.13 75.46 52717.74 88888.00 2006-11-26 12:23:53.409 330 18187.36 75.48 52717.75 88888.00 2006-11-26 12:23:53.909 330 18187.37 75.53 52717.77 88888.00 2006-11-26 12:23:54.409 330 18187.38 75.43 52717.71 88888.00 2006-11-26 12:23:54.909 330 18187.41 75.33 52717.55 88888.00 2006-11-26 12:23:55.409 330 18187.49 75.28 52717.57 88888.00 2006-11-26 12:23:55.909 330 18187.43 75.33 52717.48 88888.00 2006-11-26 12:23:56.409 330 18187.43 75.36 52717.40 88888.00 2006-11-26 12:23:56.909 330 18187.51 75.38 52717.41 88888.00 2006-11-26 12:23:57.409 330 18187.48 75.42 52717.23 88888.00 2006-11-26 12:23:57.909 330 18187.56 75.42 52717.26 88888.00 2006-11-26 12:23:58.409 330 18187.60 75.44 52717.33 88888.00 2006-11-26 12:23:58.909 330 18187.64 75.48 52717.28 88888.00 2006-11-26 12:23:59.409 330 18187.68 75.51 52717.27 88888.00 2006-11-26 12:23:59.909 330 18187.64 75.44 52717.27 88888.00 2006-11-26 12:24:00.409 330 18187.61 75.47 52717.23 88888.00 2006-11-26 12:24:00.909 330 18187.37 75.47 52717.25 88888.00 2006-11-26 12:24:01.409 330 18187.17 75.41 52717.24 88888.00 2006-11-26 12:24:01.909 330 18187.26 75.43 52717.40 88888.00 2006-11-26 12:24:02.409 330 18187.32 75.41 52717.35 88888.00 2006-11-26 12:24:02.909 330 18187.27 75.40 52717.33 88888.00 2006-11-26 12:24:03.409 330 18187.13 75.44 52717.34 88888.00 2006-11-26 12:24:03.909 330 18187.15 75.49 52717.35 88888.00 2006-11-26 12:24:04.409 330 18187.16 75.53 52717.29 88888.00 2006-11-26 12:24:04.909 330 18187.11 75.55 52717.24 88888.00 2006-11-26 12:24:05.409 330 18187.14 75.56 52717.31 88888.00 2006-11-26 12:24:05.909 330 18187.15 75.61 52717.41 88888.00 2006-11-26 12:24:06.409 330 18187.20 75.66 52717.40 88888.00 2006-11-26 12:24:06.909 330 18187.13 75.65 52717.37 88888.00 2006-11-26 12:24:07.409 330 18187.11 75.65 52717.45 88888.00 2006-11-26 12:24:07.909 330 18187.11 75.75 52717.50 88888.00 2006-11-26 12:24:08.409 330 18187.17 75.77 52717.52 88888.00 2006-11-26 12:24:08.909 330 18187.13 75.86 52717.45 88888.00 2006-11-26 12:24:09.409 330 18187.16 75.89 52717.52 88888.00 2006-11-26 12:24:09.909 330 18187.13 75.91 52717.62 88888.00 2006-11-26 12:24:10.409 330 18187.16 75.97 52717.77 88888.00 2006-11-26 12:24:10.909 330 18187.31 75.96 52717.81 88888.00 2006-11-26 12:24:11.409 330 18187.49 75.99 52717.79 88888.00 2006-11-26 12:24:11.909 330 18187.47 76.10 52717.84 88888.00 2006-11-26 12:24:12.409 330 18187.26 76.18 52717.93 88888.00 2006-11-26 12:24:12.909 330 18187.25 76.22 52717.84 88888.00 2006-11-26 12:24:13.409 330 18187.21 76.23 52717.90 88888.00 2006-11-26 12:24:13.909 330 18187.27 76.34 52718.05 88888.00 2006-11-26 12:24:14.409 330 18187.21 76.43 52718.19 88888.00 2006-11-26 12:24:14.909 330 18187.15 76.41 52718.17 88888.00 2006-11-26 12:24:15.409 330 18187.07 76.43 52718.08 88888.00 2006-11-26 12:24:15.909 330 18187.27 76.54 52718.06 88888.00 2006-11-26 12:24:16.409 330 18187.40 76.55 52718.15 88888.00 2006-11-26 12:24:16.909 330 18187.39 76.62 52718.24 88888.00 2006-11-26 12:24:17.409 330 18187.47 76.68 52718.42 88888.00 2006-11-26 12:24:17.909 330 18187.40 76.68 52718.53 88888.00 2006-11-26 12:24:18.409 330 18187.27 76.77 52718.54 88888.00 2006-11-26 12:24:18.909 330 18187.06 76.87 52718.45 88888.00 2006-11-26 12:24:19.409 330 18186.91 76.89 52718.39 88888.00 2006-11-26 12:24:19.909 330 18186.91 76.85 52718.52 88888.00 2006-11-26 12:24:20.409 330 18187.08 76.80 52718.53 88888.00 2006-11-26 12:24:20.909 330 18187.09 76.90 52718.35 88888.00 2006-11-26 12:24:21.409 330 18187.10 76.95 52718.30 88888.00 2006-11-26 12:24:21.909 330 18187.11 76.97 52718.42 88888.00 2006-11-26 12:24:22.409 330 18187.15 77.00 52718.40 88888.00 2006-11-26 12:24:22.909 330 18187.15 76.94 52718.36 88888.00 2006-11-26 12:24:23.409 330 18187.14 76.90 52718.32 88888.00 2006-11-26 12:24:23.909 330 18187.13 76.87 52718.39 88888.00 2006-11-26 12:24:24.409 330 18187.16 76.86 52718.41 88888.00 2006-11-26 12:24:24.909 330 18187.20 76.83 52718.47 88888.00 2006-11-26 12:24:25.409 330 18186.99 76.82 52718.47 88888.00 2006-11-26 12:24:25.909 330 18186.87 76.79 52718.45 88888.00 2006-11-26 12:24:26.409 330 18186.99 76.71 52718.40 88888.00 2006-11-26 12:24:26.909 330 18186.96 76.66 52718.44 88888.00 2006-11-26 12:24:27.409 330 18186.96 76.67 52718.48 88888.00 2006-11-26 12:24:27.909 330 18186.93 76.67 52718.45 88888.00 2006-11-26 12:24:28.409 330 18186.87 76.54 52718.39 88888.00 2006-11-26 12:24:28.909 330 18186.86 76.51 52718.31 88888.00 2006-11-26 12:24:29.409 330 18186.81 76.44 52718.35 88888.00 2006-11-26 12:24:29.909 330 18186.83 76.43 52718.29 88888.00 2006-11-26 12:24:30.409 330 18186.81 76.31 52718.33 88888.00 2006-11-26 12:24:30.909 330 18186.83 76.23 52718.28 88888.00 2006-11-26 12:24:31.409 330 18186.98 76.14 52718.18 88888.00 2006-11-26 12:24:31.909 330 18187.09 76.12 52718.20 88888.00 2006-11-26 12:24:32.409 330 18187.08 76.23 52718.24 88888.00 2006-11-26 12:24:32.909 330 18186.98 76.23 52718.29 88888.00 2006-11-26 12:24:33.409 330 18186.85 76.26 52718.19 88888.00 2006-11-26 12:24:33.909 330 18186.86 76.26 52718.27 88888.00 2006-11-26 12:24:34.409 330 18186.94 76.21 52718.28 88888.00 2006-11-26 12:24:34.909 330 18186.95 76.10 52718.28 88888.00 2006-11-26 12:24:35.409 330 18187.00 76.03 52718.19 88888.00 2006-11-26 12:24:35.909 330 18187.05 75.84 52718.19 88888.00 2006-11-26 12:24:36.409 330 18187.04 75.62 52718.24 88888.00 2006-11-26 12:24:36.909 330 18186.97 75.59 52718.19 88888.00 2006-11-26 12:24:37.409 330 18187.02 75.62 52718.25 88888.00 2006-11-26 12:24:37.909 330 18187.07 75.66 52718.31 88888.00 2006-11-26 12:24:38.409 330 18187.10 75.58 52718.26 88888.00 2006-11-26 12:24:38.909 330 18186.99 75.56 52718.12 88888.00 2006-11-26 12:24:39.409 330 18186.95 75.49 52718.10 88888.00 2006-11-26 12:24:39.909 330 18186.70 75.50 52718.06 88888.00 2006-11-26 12:24:40.409 330 18186.70 75.48 52718.08 88888.00 2006-11-26 12:24:40.909 330 18186.64 75.44 52718.14 88888.00 2006-11-26 12:24:41.409 330 18186.66 75.41 52718.29 88888.00 2006-11-26 12:24:41.909 330 18186.45 75.32 52718.32 88888.00 2006-11-26 12:24:42.409 330 18186.33 75.31 52718.33 88888.00 2006-11-26 12:24:42.909 330 18186.40 75.30 52718.39 88888.00 2006-11-26 12:24:43.409 330 18186.44 75.29 52718.42 88888.00 2006-11-26 12:24:43.909 330 18186.55 75.23 52718.45 88888.00 2006-11-26 12:24:44.409 330 18186.56 75.25 52718.41 88888.00 2006-11-26 12:24:44.909 330 18186.52 75.32 52718.35 88888.00 2006-11-26 12:24:45.409 330 18186.52 75.24 52718.32 88888.00 2006-11-26 12:24:45.909 330 18186.52 75.23 52718.37 88888.00 2006-11-26 12:24:46.409 330 18186.61 75.23 52718.48 88888.00 2006-11-26 12:24:46.909 330 18186.62 75.31 52718.40 88888.00 2006-11-26 12:24:47.409 330 18186.77 75.33 52718.38 88888.00 2006-11-26 12:24:47.909 330 18186.91 75.34 52718.28 88888.00 2006-11-26 12:24:48.409 330 18186.89 75.36 52718.22 88888.00 2006-11-26 12:24:48.909 330 18186.92 75.42 52718.19 88888.00 2006-11-26 12:24:49.409 330 18187.07 75.38 52718.28 88888.00 2006-11-26 12:24:49.909 330 18187.20 75.36 52718.29 88888.00 2006-11-26 12:24:50.409 330 18187.19 75.40 52718.33 88888.00 2006-11-26 12:24:50.909 330 18186.98 75.48 52718.44 88888.00 2006-11-26 12:24:51.409 330 18186.98 75.51 52718.55 88888.00 2006-11-26 12:24:51.909 330 18187.09 75.53 52718.48 88888.00 2006-11-26 12:24:52.409 330 18187.27 75.54 52718.44 88888.00 2006-11-26 12:24:52.909 330 18187.48 75.49 52718.43 88888.00 2006-11-26 12:24:53.409 330 18187.36 75.51 52718.52 88888.00 2006-11-26 12:24:53.909 330 18187.19 75.61 52718.52 88888.00 2006-11-26 12:24:54.409 330 18187.15 75.64 52718.42 88888.00 2006-11-26 12:24:54.909 330 18187.16 75.63 52718.28 88888.00 2006-11-26 12:24:55.409 330 18187.22 75.68 52718.24 88888.00 2006-11-26 12:24:55.909 330 18187.28 75.72 52718.19 88888.00 2006-11-26 12:24:56.409 330 18187.26 75.68 52718.10 88888.00 2006-11-26 12:24:56.909 330 18187.27 75.72 52718.05 88888.00 2006-11-26 12:24:57.409 330 18187.29 75.70 52718.15 88888.00 2006-11-26 12:24:57.909 330 18187.44 75.75 52718.17 88888.00 2006-11-26 12:24:58.409 330 18187.48 75.80 52718.15 88888.00 2006-11-26 12:24:58.909 330 18187.48 75.79 52718.24 88888.00 2006-11-26 12:24:59.409 330 18187.54 75.77 52718.33 88888.00 2006-11-26 12:24:59.909 330 18187.57 75.84 52718.24 88888.00 2006-11-26 12:25:00.409 330 18187.70 75.90 52718.19 88888.00 2006-11-26 12:25:00.909 330 18187.83 75.83 52718.05 88888.00 2006-11-26 12:25:01.409 330 18187.75 75.73 52717.99 88888.00 2006-11-26 12:25:01.909 330 18187.68 75.71 52717.96 88888.00 2006-11-26 12:25:02.409 330 18187.67 75.68 52718.03 88888.00 2006-11-26 12:25:02.909 330 18187.79 75.73 52717.94 88888.00 2006-11-26 12:25:03.409 330 18187.82 75.73 52717.99 88888.00 2006-11-26 12:25:03.909 330 18187.79 75.77 52718.02 88888.00 2006-11-26 12:25:04.409 330 18187.72 75.84 52717.96 88888.00 2006-11-26 12:25:04.909 330 18187.98 75.85 52717.86 88888.00 2006-11-26 12:25:05.409 330 18188.02 75.78 52717.90 88888.00 2006-11-26 12:25:05.909 330 18187.95 75.74 52717.86 88888.00 2006-11-26 12:25:06.409 330 18188.01 75.76 52717.93 88888.00 2006-11-26 12:25:06.909 330 18188.02 75.75 52717.90 88888.00 2006-11-26 12:25:07.409 330 18187.97 75.73 52717.97 88888.00 2006-11-26 12:25:07.909 330 18187.87 75.73 52718.01 88888.00 2006-11-26 12:25:08.409 330 18187.86 75.75 52717.92 88888.00 2006-11-26 12:25:08.909 330 18187.82 75.80 52717.93 88888.00 2006-11-26 12:25:09.409 330 18187.87 75.71 52717.94 88888.00 2006-11-26 12:25:09.909 330 18187.89 75.73 52717.92 88888.00 2006-11-26 12:25:10.409 330 18187.84 75.71 52717.97 88888.00 2006-11-26 12:25:10.909 330 18187.93 75.74 52717.96 88888.00 2006-11-26 12:25:11.409 330 18187.98 75.66 52718.02 88888.00 2006-11-26 12:25:11.909 330 18188.03 75.61 52718.05 88888.00 2006-11-26 12:25:12.409 330 18187.98 75.69 52718.06 88888.00 2006-11-26 12:25:12.909 330 18187.98 75.79 52718.07 88888.00 2006-11-26 12:25:13.409 330 18188.05 75.81 52717.85 88888.00 2006-11-26 12:25:13.909 330 18188.15 75.75 52717.93 88888.00 2006-11-26 12:25:14.409 330 18188.06 75.80 52717.99 88888.00 2006-11-26 12:25:14.909 330 18187.98 75.74 52717.95 88888.00 2006-11-26 12:25:15.409 330 18187.89 75.72 52717.92 88888.00 2006-11-26 12:25:15.909 330 18187.85 75.64 52717.86 88888.00 2006-11-26 12:25:16.409 330 18187.91 75.61 52717.78 88888.00 2006-11-26 12:25:16.909 330 18187.95 75.61 52717.89 88888.00 2006-11-26 12:25:17.409 330 18187.92 75.63 52717.93 88888.00 2006-11-26 12:25:17.909 330 18187.80 75.56 52717.90 88888.00 2006-11-26 12:25:18.409 330 18187.67 75.48 52717.93 88888.00 2006-11-26 12:25:18.909 330 18187.61 75.43 52717.86 88888.00 2006-11-26 12:25:19.409 330 18187.60 75.44 52717.85 88888.00 2006-11-26 12:25:19.909 330 18187.80 75.37 52717.86 88888.00 2006-11-26 12:25:20.409 330 18187.96 75.33 52717.94 88888.00 2006-11-26 12:25:20.909 330 18187.85 75.25 52717.98 88888.00 2006-11-26 12:25:21.409 330 18187.67 75.25 52717.95 88888.00 2006-11-26 12:25:21.909 330 18187.56 75.17 52717.91 88888.00 2006-11-26 12:25:22.409 330 18187.51 75.13 52717.97 88888.00 2006-11-26 12:25:22.909 330 18187.51 75.17 52718.02 88888.00 2006-11-26 12:25:23.409 330 18187.56 75.14 52717.97 88888.00 2006-11-26 12:25:23.909 330 18187.62 75.07 52717.95 88888.00 2006-11-26 12:25:24.409 330 18187.53 75.09 52717.99 88888.00 2006-11-26 12:25:24.909 330 18187.54 75.10 52718.07 88888.00 2006-11-26 12:25:25.409 330 18187.53 75.03 52718.10 88888.00 2006-11-26 12:25:25.909 330 18187.51 75.09 52718.19 88888.00 2006-11-26 12:25:26.409 330 18187.57 75.22 52718.27 88888.00 2006-11-26 12:25:26.909 330 18187.59 75.20 52718.36 88888.00 2006-11-26 12:25:27.409 330 18187.58 75.21 52718.38 88888.00 2006-11-26 12:25:27.909 330 18187.53 75.19 52718.37 88888.00 2006-11-26 12:25:28.409 330 18187.44 75.13 52718.36 88888.00 2006-11-26 12:25:28.909 330 18187.40 75.18 52718.40 88888.00 2006-11-26 12:25:29.409 330 18187.39 75.21 52718.37 88888.00 2006-11-26 12:25:29.909 330 18187.53 75.22 52718.39 88888.00 2006-11-26 12:25:30.409 330 18187.36 75.22 52718.37 88888.00 2006-11-26 12:25:30.909 330 18187.21 75.16 52718.40 88888.00 2006-11-26 12:25:31.409 330 18187.14 75.15 52718.40 88888.00 2006-11-26 12:25:31.909 330 18187.05 75.18 52718.39 88888.00 2006-11-26 12:25:32.409 330 18187.09 75.18 52718.42 88888.00 2006-11-26 12:25:32.909 330 18187.15 75.10 52718.35 88888.00 2006-11-26 12:25:33.409 330 18187.16 74.97 52718.21 88888.00 2006-11-26 12:25:33.909 330 18187.13 74.97 52718.24 88888.00 2006-11-26 12:25:34.409 330 18187.10 74.92 52718.07 88888.00 2006-11-26 12:25:34.909 330 18187.09 74.85 52717.98 88888.00 2006-11-26 12:25:35.409 330 18187.02 74.86 52717.97 88888.00 2006-11-26 12:25:35.909 330 18186.98 74.79 52717.97 88888.00 2006-11-26 12:25:36.409 330 18186.97 74.73 52718.01 88888.00 2006-11-26 12:25:36.909 330 18186.91 74.61 52718.02 88888.00 2006-11-26 12:25:37.409 330 18186.94 74.56 52718.05 88888.00 2006-11-26 12:25:37.909 330 18186.95 74.52 52717.94 88888.00 2006-11-26 12:25:38.409 330 18186.88 74.50 52718.02 88888.00 2006-11-26 12:25:38.909 330 18186.86 74.41 52718.05 88888.00 2006-11-26 12:25:39.409 330 18186.81 74.30 52717.90 88888.00 2006-11-26 12:25:39.909 330 18186.92 74.31 52717.99 88888.00 2006-11-26 12:25:40.409 330 18187.13 74.32 52718.01 88888.00 2006-11-26 12:25:40.909 330 18187.17 74.25 52718.03 88888.00 2006-11-26 12:25:41.409 330 18187.28 74.18 52717.86 88888.00 2006-11-26 12:25:41.909 330 18187.36 74.14 52717.84 88888.00 2006-11-26 12:25:42.409 330 18187.44 74.09 52717.89 88888.00 2006-11-26 12:25:42.909 330 18187.44 74.02 52717.85 88888.00 2006-11-26 12:25:43.409 330 18187.40 73.96 52717.87 88888.00 2006-11-26 12:25:43.909 330 18187.54 73.89 52718.01 88888.00 2006-11-26 12:25:44.409 330 18187.49 73.81 52717.99 88888.00 2006-11-26 12:25:44.909 330 18187.48 73.77 52717.90 88888.00 2006-11-26 12:25:45.409 330 18187.64 73.74 52717.84 88888.00 2006-11-26 12:25:45.909 330 18187.64 73.68 52717.86 88888.00 2006-11-26 12:25:46.409 330 18187.64 73.68 52717.92 88888.00 2006-11-26 12:25:46.909 330 18187.59 73.67 52717.89 88888.00 2006-11-26 12:25:47.409 330 18187.52 73.62 52717.86 88888.00 2006-11-26 12:25:47.909 330 18187.52 73.58 52717.87 88888.00 2006-11-26 12:25:48.409 330 18187.59 73.53 52717.95 88888.00 2006-11-26 12:25:48.909 330 18187.63 73.36 52717.95 88888.00 2006-11-26 12:25:49.409 330 18187.56 73.34 52717.91 88888.00 2006-11-26 12:25:49.909 330 18187.53 73.35 52717.75 88888.00 2006-11-26 12:25:50.409 330 18187.53 73.30 52717.84 88888.00 2006-11-26 12:25:50.909 330 18187.52 73.22 52717.94 88888.00 2006-11-26 12:25:51.409 330 18187.51 73.17 52717.89 88888.00 2006-11-26 12:25:51.909 330 18187.36 73.08 52717.83 88888.00 2006-11-26 12:25:52.409 330 18187.27 73.01 52717.78 88888.00 2006-11-26 12:25:52.909 330 18187.33 72.97 52717.74 88888.00 2006-11-26 12:25:53.409 330 18187.33 72.97 52717.71 88888.00 2006-11-26 12:25:53.909 330 18187.28 72.96 52717.80 88888.00 2006-11-26 12:25:54.409 330 18187.22 72.92 52717.66 88888.00 2006-11-26 12:25:54.909 330 18187.19 72.91 52717.44 88888.00 2006-11-26 12:25:55.409 330 18187.17 72.85 52717.45 88888.00 2006-11-26 12:25:55.909 330 18187.18 72.79 52717.45 88888.00 2006-11-26 12:25:56.409 330 18187.08 72.81 52717.61 88888.00 2006-11-26 12:25:56.909 330 18187.10 72.73 52717.63 88888.00 2006-11-26 12:25:57.409 330 18186.99 72.65 52717.69 88888.00 2006-11-26 12:25:57.909 330 18186.92 72.71 52717.81 88888.00 2006-11-26 12:25:58.409 330 18186.87 72.63 52717.68 88888.00 2006-11-26 12:25:58.909 330 18186.87 72.68 52717.52 88888.00 2006-11-26 12:25:59.409 330 18186.85 72.68 52717.59 88888.00 2006-11-26 12:25:59.909 330 18186.91 72.66 52717.62 88888.00 2006-11-26 12:26:00.409 330 18186.89 72.68 52717.75 88888.00 2006-11-26 12:26:00.909 330 18186.86 72.64 52717.83 88888.00 2006-11-26 12:26:01.409 330 18186.85 72.66 52717.93 88888.00 2006-11-26 12:26:01.909 330 18186.77 72.72 52717.90 88888.00 2006-11-26 12:26:02.409 330 18186.78 72.74 52717.87 88888.00 2006-11-26 12:26:02.909 330 18186.70 72.78 52717.86 88888.00 2006-11-26 12:26:03.409 330 18186.61 72.82 52717.95 88888.00 2006-11-26 12:26:03.909 330 18186.59 72.80 52718.02 88888.00 2006-11-26 12:26:04.409 330 18186.52 72.84 52718.09 88888.00 2006-11-26 12:26:04.909 330 18186.60 72.82 52718.10 88888.00 2006-11-26 12:26:05.409 330 18186.66 72.82 52718.13 88888.00 2006-11-26 12:26:05.909 330 18186.66 72.81 52718.19 88888.00 2006-11-26 12:26:06.409 330 18186.63 72.80 52718.21 88888.00 2006-11-26 12:26:06.909 330 18186.50 72.82 52718.16 88888.00 2006-11-26 12:26:07.409 330 18186.44 72.89 52718.15 88888.00 2006-11-26 12:26:07.909 330 18186.43 72.98 52718.16 88888.00 2006-11-26 12:26:08.409 330 18186.44 72.91 52718.14 88888.00 2006-11-26 12:26:08.909 330 18186.37 72.92 52718.15 88888.00 2006-11-26 12:26:09.409 330 18186.29 72.99 52718.03 88888.00 2006-11-26 12:26:09.909 330 18186.37 72.94 52718.20 88888.00 2006-11-26 12:26:10.409 330 18186.37 72.89 52718.30 88888.00 2006-11-26 12:26:10.909 330 18186.10 72.91 52718.32 88888.00 2006-11-26 12:26:11.409 330 18186.19 72.87 52718.25 88888.00 2006-11-26 12:26:11.909 330 18186.29 72.75 52718.24 88888.00 2006-11-26 12:26:12.409 330 18186.31 72.74 52718.18 88888.00 2006-11-26 12:26:12.909 330 18186.23 72.71 52718.25 88888.00 2006-11-26 12:26:13.409 330 18186.01 72.65 52718.30 88888.00 2006-11-26 12:26:13.909 330 18186.05 72.63 52718.29 88888.00 2006-11-26 12:26:14.409 330 18186.11 72.62 52718.39 88888.00 2006-11-26 12:26:14.909 330 18186.13 72.59 52718.24 88888.00 2006-11-26 12:26:15.409 330 18186.04 72.54 52718.19 88888.00 2006-11-26 12:26:15.909 330 18186.16 72.49 52718.17 88888.00 2006-11-26 12:26:16.409 330 18186.15 72.44 52718.06 88888.00 2006-11-26 12:26:16.909 330 18186.04 72.43 52718.05 88888.00 2006-11-26 12:26:17.409 330 18186.00 72.40 52718.07 88888.00 2006-11-26 12:26:17.909 330 18186.04 72.31 52718.14 88888.00 2006-11-26 12:26:18.409 330 18186.06 72.31 52718.21 88888.00 2006-11-26 12:26:18.909 330 18185.99 72.21 52718.12 88888.00 2006-11-26 12:26:19.409 330 18185.98 72.12 52718.12 88888.00 2006-11-26 12:26:19.909 330 18185.88 71.99 52718.06 88888.00 2006-11-26 12:26:20.409 330 18185.69 71.92 52718.01 88888.00 2006-11-26 12:26:20.909 330 18185.65 71.90 52717.94 88888.00 2006-11-26 12:26:21.409 330 18185.59 71.89 52717.95 88888.00 2006-11-26 12:26:21.909 330 18185.57 71.84 52717.94 88888.00 2006-11-26 12:26:22.409 330 18185.57 71.80 52717.94 88888.00 2006-11-26 12:26:22.909 330 18185.69 71.75 52718.03 88888.00 2006-11-26 12:26:23.409 330 18185.77 71.69 52718.06 88888.00 2006-11-26 12:26:23.909 330 18185.66 71.70 52718.07 88888.00 2006-11-26 12:26:24.409 330 18185.59 71.69 52718.09 88888.00 2006-11-26 12:26:24.909 330 18185.68 71.64 52718.13 88888.00 2006-11-26 12:26:25.409 330 18185.70 71.62 52718.21 88888.00 2006-11-26 12:26:25.909 330 18185.63 71.53 52718.17 88888.00 2006-11-26 12:26:26.409 330 18185.58 71.57 52718.25 88888.00 2006-11-26 12:26:26.909 330 18185.57 71.62 52718.20 88888.00 2006-11-26 12:26:27.409 330 18185.52 71.64 52718.16 88888.00 2006-11-26 12:26:27.909 330 18185.43 71.70 52718.15 88888.00 2006-11-26 12:26:28.409 330 18185.50 71.65 52718.18 88888.00 2006-11-26 12:26:28.909 330 18185.54 71.66 52718.14 88888.00 2006-11-26 12:26:29.409 330 18185.50 71.72 52718.25 88888.00 2006-11-26 12:26:29.909 330 18185.45 71.82 52718.36 88888.00 2006-11-26 12:26:30.409 330 18185.51 71.92 52718.43 88888.00 2006-11-26 12:26:30.909 330 18185.37 72.03 52718.44 88888.00 2006-11-26 12:26:31.409 330 18185.47 72.06 52718.38 88888.00 2006-11-26 12:26:31.909 330 18185.36 72.07 52718.38 88888.00 2006-11-26 12:26:32.409 330 18185.37 72.03 52718.29 88888.00 2006-11-26 12:26:32.909 330 18185.26 72.08 52718.29 88888.00 2006-11-26 12:26:33.409 330 18185.26 72.22 52718.25 88888.00 2006-11-26 12:26:33.909 330 18185.33 72.25 52718.20 88888.00 2006-11-26 12:26:34.409 330 18185.42 72.28 52718.19 88888.00 2006-11-26 12:26:34.909 330 18185.39 72.31 52718.21 88888.00 2006-11-26 12:26:35.409 330 18185.28 72.32 52718.36 88888.00 2006-11-26 12:26:35.909 330 18185.34 72.39 52718.47 88888.00 2006-11-26 12:26:36.409 330 18185.43 72.54 52718.45 88888.00 2006-11-26 12:26:36.909 330 18185.51 72.59 52718.45 88888.00 2006-11-26 12:26:37.409 330 18185.35 72.62 52718.50 88888.00 2006-11-26 12:26:37.909 330 18185.37 72.58 52718.50 88888.00 2006-11-26 12:26:38.409 330 18185.41 72.59 52718.51 88888.00 2006-11-26 12:26:38.909 330 18185.34 72.52 52718.49 88888.00 2006-11-26 12:26:39.409 330 18185.19 72.43 52718.35 88888.00 2006-11-26 12:26:39.909 330 18185.09 72.40 52718.32 88888.00 2006-11-26 12:26:40.409 330 18184.92 72.41 52718.29 88888.00 2006-11-26 12:26:40.909 330 18185.03 72.35 52718.25 88888.00 2006-11-26 12:26:41.409 330 18184.99 72.21 52718.17 88888.00 2006-11-26 12:26:41.909 330 18184.90 72.11 52718.18 88888.00 2006-11-26 12:26:42.409 330 18184.77 72.05 52718.24 88888.00 2006-11-26 12:26:42.909 330 18184.80 71.95 52718.17 88888.00 2006-11-26 12:26:43.409 330 18184.70 71.88 52718.14 88888.00 2006-11-26 12:26:43.909 330 18184.70 71.80 52718.21 88888.00 2006-11-26 12:26:44.409 330 18184.57 71.74 52718.21 88888.00 2006-11-26 12:26:44.909 330 18184.47 71.64 52718.27 88888.00 2006-11-26 12:26:45.409 330 18184.54 71.44 52718.30 88888.00 2006-11-26 12:26:45.909 330 18184.56 71.46 52718.15 88888.00 2006-11-26 12:26:46.409 330 18184.58 71.44 52718.07 88888.00 2006-11-26 12:26:46.909 330 18184.59 71.51 52718.03 88888.00 2006-11-26 12:26:47.409 330 18184.52 71.47 52718.14 88888.00 2006-11-26 12:26:47.909 330 18184.38 71.43 52718.10 88888.00 2006-11-26 12:26:48.409 330 18184.43 71.40 52718.10 88888.00 2006-11-26 12:26:48.909 330 18184.60 71.39 52718.16 88888.00 2006-11-26 12:26:49.409 330 18184.65 71.34 52718.22 88888.00 2006-11-26 12:26:49.909 330 18184.70 71.37 52718.40 88888.00 2006-11-26 12:26:50.409 330 18184.75 71.38 52718.44 88888.00 2006-11-26 12:26:50.909 330 18184.75 71.47 52718.39 88888.00 2006-11-26 12:26:51.409 330 18184.77 71.52 52718.43 88888.00 2006-11-26 12:26:51.909 330 18184.67 71.65 52718.44 88888.00 2006-11-26 12:26:52.409 330 18184.64 71.73 52718.44 88888.00 2006-11-26 12:26:52.909 330 18184.80 71.83 52718.54 88888.00 2006-11-26 12:26:53.409 330 18184.87 72.01 52718.60 88888.00 2006-11-26 12:26:53.909 330 18184.71 72.07 52718.57 88888.00 2006-11-26 12:26:54.409 330 18184.80 72.10 52718.59 88888.00 2006-11-26 12:26:54.909 330 18184.79 72.17 52718.59 88888.00 2006-11-26 12:26:55.409 330 18184.64 72.24 52718.52 88888.00 2006-11-26 12:26:55.909 330 18184.68 72.25 52718.42 88888.00 2006-11-26 12:26:56.409 330 18184.70 72.31 52718.37 88888.00 2006-11-26 12:26:56.909 330 18184.81 72.36 52718.51 88888.00 2006-11-26 12:26:57.409 330 18184.71 72.37 52718.44 88888.00 2006-11-26 12:26:57.909 330 18184.58 72.37 52718.39 88888.00 2006-11-26 12:26:58.409 330 18184.55 72.44 52718.41 88888.00 2006-11-26 12:26:58.909 330 18184.48 72.38 52718.45 88888.00 2006-11-26 12:26:59.409 330 18184.52 72.43 52718.41 88888.00 2006-11-26 12:26:59.909 330 18184.57 72.43 52718.47 88888.00 2006-11-26 12:27:00.409 330 18184.48 72.50 52718.44 88888.00 2006-11-26 12:27:00.909 330 18184.54 72.62 52718.40 88888.00 2006-11-26 12:27:01.409 330 18184.54 72.73 52718.39 88888.00 2006-11-26 12:27:01.909 330 18184.57 72.77 52718.50 88888.00 2006-11-26 12:27:02.409 330 18184.61 72.81 52718.55 88888.00 2006-11-26 12:27:02.909 330 18184.56 72.88 52718.61 88888.00 2006-11-26 12:27:03.409 330 18184.54 72.99 52718.67 88888.00 2006-11-26 12:27:03.909 330 18184.49 73.03 52718.72 88888.00 2006-11-26 12:27:04.409 330 18184.63 73.09 52718.61 88888.00 2006-11-26 12:27:04.909 330 18184.68 73.15 52718.61 88888.00 2006-11-26 12:27:05.409 330 18184.55 73.12 52718.60 88888.00 2006-11-26 12:27:05.909 330 18184.40 73.18 52718.67 88888.00 2006-11-26 12:27:06.409 330 18184.42 73.30 52718.73 88888.00 2006-11-26 12:27:06.909 330 18184.53 73.29 52718.79 88888.00 2006-11-26 12:27:07.409 330 18184.61 73.32 52718.79 88888.00 2006-11-26 12:27:07.909 330 18184.52 73.35 52718.72 88888.00 2006-11-26 12:27:08.409 330 18184.65 73.53 52718.62 88888.00 2006-11-26 12:27:08.909 330 18184.69 73.61 52718.79 88888.00 2006-11-26 12:27:09.409 330 18184.71 73.63 52718.85 88888.00 2006-11-26 12:27:09.909 330 18184.64 73.69 52718.78 88888.00 2006-11-26 12:27:10.409 330 18184.71 73.76 52718.76 88888.00 2006-11-26 12:27:10.909 330 18184.77 73.76 52718.88 88888.00 2006-11-26 12:27:11.409 330 18184.75 73.85 52718.95 88888.00 2006-11-26 12:27:11.909 330 18184.85 73.95 52719.01 88888.00 2006-11-26 12:27:12.409 330 18184.83 73.97 52719.08 88888.00 2006-11-26 12:27:12.909 330 18184.88 74.01 52719.10 88888.00 2006-11-26 12:27:13.409 330 18184.85 74.08 52718.99 88888.00 2006-11-26 12:27:13.909 330 18184.81 74.10 52718.90 88888.00 2006-11-26 12:27:14.409 330 18184.76 74.18 52718.98 88888.00 2006-11-26 12:27:14.909 330 18184.85 74.26 52719.08 88888.00 2006-11-26 12:27:15.409 330 18184.97 74.37 52719.05 88888.00 2006-11-26 12:27:15.909 330 18184.99 74.39 52718.99 88888.00 2006-11-26 12:27:16.409 330 18185.01 74.43 52718.93 88888.00 2006-11-26 12:27:16.909 330 18185.00 74.46 52718.87 88888.00 2006-11-26 12:27:17.409 330 18184.80 74.39 52718.95 88888.00 2006-11-26 12:27:17.909 330 18184.67 74.43 52718.98 88888.00 2006-11-26 12:27:18.409 330 18184.75 74.50 52718.98 88888.00 2006-11-26 12:27:18.909 330 18184.75 74.45 52719.00 88888.00 2006-11-26 12:27:19.409 330 18184.72 74.39 52719.02 88888.00 2006-11-26 12:27:19.909 330 18184.77 74.36 52719.14 88888.00 2006-11-26 12:27:20.409 330 18184.85 74.25 52718.93 88888.00 2006-11-26 12:27:20.909 330 18184.81 74.21 52718.79 88888.00 2006-11-26 12:27:21.409 330 18184.80 74.29 52718.82 88888.00 2006-11-26 12:27:21.909 330 18184.72 74.17 52718.84 88888.00 2006-11-26 12:27:22.409 330 18184.69 74.07 52718.79 88888.00 2006-11-26 12:27:22.909 330 18184.64 74.11 52718.74 88888.00 2006-11-26 12:27:23.409 330 18184.66 74.07 52718.71 88888.00 2006-11-26 12:27:23.909 330 18184.66 74.02 52718.63 88888.00 2006-11-26 12:27:24.409 330 18184.69 73.92 52718.63 88888.00 2006-11-26 12:27:24.909 330 18184.66 73.80 52718.61 88888.00 2006-11-26 12:27:25.409 330 18184.55 73.73 52718.63 88888.00 2006-11-26 12:27:25.909 330 18184.63 73.71 52718.76 88888.00 2006-11-26 12:27:26.409 330 18184.55 73.72 52718.73 88888.00 2006-11-26 12:27:26.909 330 18184.40 73.68 52718.62 88888.00 2006-11-26 12:27:27.409 330 18184.33 73.58 52718.59 88888.00 2006-11-26 12:27:27.909 330 18184.28 73.49 52718.59 88888.00 2006-11-26 12:27:28.409 330 18184.27 73.45 52718.64 88888.00 2006-11-26 12:27:28.909 330 18184.20 73.40 52718.80 88888.00 2006-11-26 12:27:29.409 330 18184.12 73.26 52718.75 88888.00 2006-11-26 12:27:29.909 330 18184.01 73.19 52718.60 88888.00 2006-11-26 12:27:30.409 330 18183.93 73.11 52718.63 88888.00 2006-11-26 12:27:30.909 330 18183.85 73.06 52718.72 88888.00 2006-11-26 12:27:31.409 330 18183.82 73.04 52718.64 88888.00 2006-11-26 12:27:31.909 330 18183.82 72.99 52718.61 88888.00 2006-11-26 12:27:32.409 330 18183.82 72.94 52718.67 88888.00 2006-11-26 12:27:32.909 330 18183.79 72.78 52718.50 88888.00 2006-11-26 12:27:33.409 330 18183.89 72.72 52718.52 88888.00 2006-11-26 12:27:33.909 330 18183.89 72.71 52718.62 88888.00 2006-11-26 12:27:34.409 330 18183.87 72.71 52718.66 88888.00 2006-11-26 12:27:34.909 330 18183.74 72.73 52718.65 88888.00 2006-11-26 12:27:35.409 330 18183.70 72.67 52718.56 88888.00 2006-11-26 12:27:35.909 330 18183.77 72.68 52718.64 88888.00 2006-11-26 12:27:36.409 330 18183.82 72.70 52718.70 88888.00 2006-11-26 12:27:36.909 330 18183.82 72.77 52718.67 88888.00 2006-11-26 12:27:37.409 330 18183.78 72.86 52718.62 88888.00 2006-11-26 12:27:37.909 330 18183.84 72.89 52718.74 88888.00 2006-11-26 12:27:38.409 330 18183.89 72.95 52718.80 88888.00 2006-11-26 12:27:38.909 330 18183.87 73.00 52718.80 88888.00 2006-11-26 12:27:39.409 330 18183.85 73.08 52718.77 88888.00 2006-11-26 12:27:39.909 330 18183.89 73.08 52718.72 88888.00 2006-11-26 12:27:40.409 330 18183.93 73.31 52718.65 88888.00 2006-11-26 12:27:40.909 330 18183.94 73.32 52718.74 88888.00 2006-11-26 12:27:41.409 330 18184.11 73.24 52718.71 88888.00 2006-11-26 12:27:41.909 330 18184.24 73.33 52718.77 88888.00 2006-11-26 12:27:42.409 330 18184.29 73.38 52718.90 88888.00 2006-11-26 12:27:42.909 330 18184.15 73.45 52718.93 88888.00 2006-11-26 12:27:43.409 330 18184.14 73.44 52718.89 88888.00 2006-11-26 12:27:43.909 330 18184.21 73.44 52718.84 88888.00 2006-11-26 12:27:44.409 330 18184.35 73.44 52718.74 88888.00 2006-11-26 12:27:44.909 330 18184.28 73.43 52718.78 88888.00 2006-11-26 12:27:45.409 330 18184.16 73.50 52718.78 88888.00 2006-11-26 12:27:45.909 330 18184.21 73.40 52718.63 88888.00 2006-11-26 12:27:46.409 330 18184.29 73.31 52718.67 88888.00 2006-11-26 12:27:46.909 330 18184.26 73.26 52718.80 88888.00 2006-11-26 12:27:47.409 330 18184.24 73.24 52718.55 88888.00 2006-11-26 12:27:47.909 330 18184.02 73.16 52718.56 88888.00 2006-11-26 12:27:48.409 330 18184.03 73.06 52718.59 88888.00 2006-11-26 12:27:48.909 330 18184.17 72.99 52718.59 88888.00 2006-11-26 12:27:49.409 330 18184.05 73.01 52718.62 88888.00 2006-11-26 12:27:49.909 330 18183.96 72.90 52718.70 88888.00 2006-11-26 12:27:50.409 330 18183.90 72.76 52718.56 88888.00 2006-11-26 12:27:50.909 330 18183.93 72.62 52718.45 88888.00 2006-11-26 12:27:51.409 330 18183.96 72.50 52718.44 88888.00 2006-11-26 12:27:51.909 330 18183.95 72.43 52718.43 88888.00 2006-11-26 12:27:52.409 330 18183.92 72.30 52718.47 88888.00 2006-11-26 12:27:52.909 330 18183.94 72.26 52718.52 88888.00 2006-11-26 12:27:53.409 330 18183.95 72.15 52718.55 88888.00 2006-11-26 12:27:53.909 330 18183.92 72.00 52718.45 88888.00 2006-11-26 12:27:54.409 330 18183.89 71.95 52718.44 88888.00 2006-11-26 12:27:54.909 330 18183.89 71.88 52718.37 88888.00 2006-11-26 12:27:55.409 330 18183.91 71.83 52718.39 88888.00 2006-11-26 12:27:55.909 330 18183.90 71.77 52718.43 88888.00 2006-11-26 12:27:56.409 330 18183.87 71.72 52718.32 88888.00 2006-11-26 12:27:56.909 330 18183.79 71.71 52718.43 88888.00 2006-11-26 12:27:57.409 330 18183.77 71.77 52718.47 88888.00 2006-11-26 12:27:57.909 330 18183.81 71.70 52718.42 88888.00 2006-11-26 12:27:58.409 330 18183.91 71.70 52718.44 88888.00 2006-11-26 12:27:58.909 330 18183.78 71.74 52718.39 88888.00 2006-11-26 12:27:59.409 330 18183.81 71.73 52718.38 88888.00 2006-11-26 12:27:59.909 330 18183.84 71.66 52718.45 88888.00 2006-11-26 12:28:00.409 330 18183.74 71.68 52718.39 88888.00 2006-11-26 12:28:00.909 330 18183.59 71.78 52718.33 88888.00 2006-11-26 12:28:01.409 330 18183.61 71.82 52718.25 88888.00 2006-11-26 12:28:01.909 330 18183.72 71.77 52718.17 88888.00 2006-11-26 12:28:02.409 330 18183.67 71.76 52718.20 88888.00 2006-11-26 12:28:02.909 330 18183.61 71.87 52718.17 88888.00 2006-11-26 12:28:03.409 330 18183.61 71.98 52718.26 88888.00 2006-11-26 12:28:03.909 330 18183.61 72.02 52718.33 88888.00 2006-11-26 12:28:04.409 330 18183.68 72.02 52718.39 88888.00 2006-11-26 12:28:04.909 330 18183.83 72.14 52718.39 88888.00 2006-11-26 12:28:05.409 330 18183.83 72.29 52718.45 88888.00 2006-11-26 12:28:05.909 330 18183.70 72.42 52718.51 88888.00 2006-11-26 12:28:06.409 330 18183.68 72.43 52718.51 88888.00 2006-11-26 12:28:06.909 330 18183.63 72.45 52718.51 88888.00 2006-11-26 12:28:07.409 330 18183.76 72.46 52718.48 88888.00 2006-11-26 12:28:07.909 330 18183.80 72.58 52718.37 88888.00 2006-11-26 12:28:08.409 330 18183.88 72.76 52718.28 88888.00 2006-11-26 12:28:08.909 330 18183.87 72.84 52718.37 88888.00 2006-11-26 12:28:09.409 330 18183.83 72.95 52718.39 88888.00 2006-11-26 12:28:09.909 330 18183.77 73.07 52718.42 88888.00 2006-11-26 12:28:10.409 330 18183.82 73.17 52718.55 88888.00 2006-11-26 12:28:10.909 330 18183.78 73.37 52718.61 88888.00 2006-11-26 12:28:11.409 330 18183.76 73.51 52718.78 88888.00 2006-11-26 12:28:11.909 330 18183.74 73.68 52718.83 88888.00 2006-11-26 12:28:12.409 330 18183.78 73.82 52718.85 88888.00 2006-11-26 12:28:12.909 330 18183.74 73.99 52718.89 88888.00 2006-11-26 12:28:13.409 330 18183.82 74.10 52718.87 88888.00 2006-11-26 12:28:13.909 330 18183.87 74.26 52718.97 88888.00 2006-11-26 12:28:14.409 330 18183.92 74.31 52718.94 88888.00 2006-11-26 12:28:14.909 330 18183.88 74.47 52719.00 88888.00 2006-11-26 12:28:15.409 330 18183.82 74.66 52719.08 88888.00 2006-11-26 12:28:15.909 330 18183.85 74.77 52719.07 88888.00 2006-11-26 12:28:16.409 330 18183.85 74.91 52719.03 88888.00 2006-11-26 12:28:16.909 330 18183.85 75.07 52719.18 88888.00 2006-11-26 12:28:17.409 330 18183.93 75.22 52719.31 88888.00 2006-11-26 12:28:17.909 330 18183.87 75.32 52719.34 88888.00 2006-11-26 12:28:18.409 330 18183.82 75.49 52719.34 88888.00 2006-11-26 12:28:18.909 330 18183.83 75.65 52719.29 88888.00 2006-11-26 12:28:19.409 330 18183.77 75.74 52719.28 88888.00 2006-11-26 12:28:19.909 330 18183.77 75.94 52719.32 88888.00 2006-11-26 12:28:20.409 330 18183.84 76.08 52719.33 88888.00 2006-11-26 12:28:20.909 330 18183.92 76.10 52719.37 88888.00 2006-11-26 12:28:21.409 330 18183.93 76.14 52719.45 88888.00 2006-11-26 12:28:21.909 330 18183.84 76.21 52719.56 88888.00 2006-11-26 12:28:22.409 330 18183.73 76.28 52719.67 88888.00 2006-11-26 12:28:22.909 330 18183.74 76.44 52719.78 88888.00 2006-11-26 12:28:23.409 330 18183.79 76.59 52719.82 88888.00 2006-11-26 12:28:23.909 330 18183.80 76.78 52719.78 88888.00 2006-11-26 12:28:24.409 330 18183.74 76.84 52719.78 88888.00 2006-11-26 12:28:24.909 330 18183.81 76.87 52719.78 88888.00 2006-11-26 12:28:25.409 330 18183.84 76.88 52719.89 88888.00 2006-11-26 12:28:25.909 330 18183.88 76.88 52719.81 88888.00 2006-11-26 12:28:26.409 330 18183.81 76.86 52719.86 88888.00 2006-11-26 12:28:26.909 330 18183.74 76.86 52719.80 88888.00 2006-11-26 12:28:27.409 330 18183.77 76.89 52719.86 88888.00 2006-11-26 12:28:27.909 330 18183.82 76.88 52719.90 88888.00 2006-11-26 12:28:28.409 330 18183.84 76.83 52719.87 88888.00 2006-11-26 12:28:28.909 330 18183.85 76.80 52719.75 88888.00 2006-11-26 12:28:29.409 330 18183.79 76.76 52719.71 88888.00 2006-11-26 12:28:29.909 330 18183.71 76.77 52719.72 88888.00 2006-11-26 12:28:30.409 330 18183.68 76.76 52719.67 88888.00 2006-11-26 12:28:30.909 330 18183.64 76.65 52719.60 88888.00 2006-11-26 12:28:31.409 330 18183.58 76.61 52719.64 88888.00 2006-11-26 12:28:31.909 330 18183.53 76.56 52719.63 88888.00 2006-11-26 12:28:32.409 330 18183.39 76.50 52719.41 88888.00 2006-11-26 12:28:32.909 330 18183.24 76.49 52719.34 88888.00 2006-11-26 12:28:33.409 330 18183.34 76.48 52719.42 88888.00 2006-11-26 12:28:33.909 330 18183.25 76.39 52719.53 88888.00 2006-11-26 12:28:34.409 330 18183.09 76.32 52719.36 88888.00 2006-11-26 12:28:34.909 330 18183.06 76.30 52719.22 88888.00 2006-11-26 12:28:35.409 330 18182.97 76.26 52719.26 88888.00 2006-11-26 12:28:35.909 330 18182.90 76.24 52719.34 88888.00 2006-11-26 12:28:36.409 330 18182.98 76.24 52719.36 88888.00 2006-11-26 12:28:36.909 330 18182.97 76.19 52719.44 88888.00 2006-11-26 12:28:37.409 330 18182.90 76.12 52719.51 88888.00 2006-11-26 12:28:37.909 330 18182.81 76.08 52719.35 88888.00 2006-11-26 12:28:38.409 330 18182.88 76.07 52719.31 88888.00 2006-11-26 12:28:38.909 330 18182.90 76.05 52719.35 88888.00 2006-11-26 12:28:39.409 330 18182.93 76.12 52719.28 88888.00 2006-11-26 12:28:39.909 330 18182.90 76.14 52719.28 88888.00 2006-11-26 12:28:40.409 330 18182.90 76.16 52719.28 88888.00 2006-11-26 12:28:40.909 330 18182.94 76.16 52719.34 88888.00 2006-11-26 12:28:41.409 330 18182.88 76.09 52719.26 88888.00 2006-11-26 12:28:41.909 330 18182.94 76.04 52719.17 88888.00 2006-11-26 12:28:42.409 330 18182.95 76.02 52719.20 88888.00 2006-11-26 12:28:42.909 330 18182.86 76.01 52719.19 88888.00 2006-11-26 12:28:43.409 330 18182.94 76.09 52719.17 88888.00 2006-11-26 12:28:43.909 330 18182.95 76.16 52719.15 88888.00 2006-11-26 12:28:44.409 330 18183.03 76.22 52719.14 88888.00 2006-11-26 12:28:44.909 330 18183.04 76.15 52719.08 88888.00 2006-11-26 12:28:45.409 330 18183.20 76.14 52718.98 88888.00 2006-11-26 12:28:45.909 330 18183.41 76.18 52719.00 88888.00 2006-11-26 12:28:46.409 330 18183.46 76.14 52719.00 88888.00 2006-11-26 12:28:46.909 330 18183.27 76.12 52719.07 88888.00 2006-11-26 12:28:47.409 330 18183.05 76.11 52719.14 88888.00 2006-11-26 12:28:47.909 330 18183.07 76.18 52718.95 88888.00 2006-11-26 12:28:48.409 330 18183.18 76.22 52718.87 88888.00 2006-11-26 12:28:48.909 330 18183.15 76.19 52718.76 88888.00 2006-11-26 12:28:49.409 330 18183.19 76.12 52718.73 88888.00 2006-11-26 12:28:49.909 330 18183.26 76.08 52718.82 88888.00 2006-11-26 12:28:50.409 330 18183.22 76.10 52718.89 88888.00 2006-11-26 12:28:50.909 330 18183.24 76.10 52718.93 88888.00 2006-11-26 12:28:51.409 330 18183.29 76.08 52718.94 88888.00 2006-11-26 12:28:51.909 330 18183.60 76.19 52719.00 88888.00 2006-11-26 12:28:52.409 330 18183.71 76.19 52719.01 88888.00 2006-11-26 12:28:52.909 330 18183.63 76.22 52719.05 88888.00 2006-11-26 12:28:53.409 330 18183.66 76.31 52719.08 88888.00 2006-11-26 12:28:53.909 330 18183.66 76.30 52719.13 88888.00 2006-11-26 12:28:54.409 330 18183.74 76.41 52719.12 88888.00 2006-11-26 12:28:54.909 330 18183.82 76.49 52719.21 88888.00 2006-11-26 12:28:55.409 330 18183.87 76.52 52719.26 88888.00 2006-11-26 12:28:55.909 330 18183.93 76.50 52719.21 88888.00 2006-11-26 12:28:56.409 330 18184.02 76.53 52719.15 88888.00 2006-11-26 12:28:56.909 330 18184.07 76.63 52719.15 88888.00 2006-11-26 12:28:57.409 330 18184.05 76.69 52719.18 88888.00 2006-11-26 12:28:57.909 330 18184.22 76.59 52719.09 88888.00 2006-11-26 12:28:58.409 330 18184.27 76.63 52719.17 88888.00 2006-11-26 12:28:58.909 330 18184.28 76.74 52719.13 88888.00 2006-11-26 12:28:59.409 330 18184.35 76.71 52719.22 88888.00 2006-11-26 12:28:59.909 330 18184.42 76.72 52719.25 88888.00 2006-11-26 12:29:00.409 330 18184.48 76.72 52719.23 88888.00 2006-11-26 12:29:00.909 330 18184.54 76.73 52719.12 88888.00 2006-11-26 12:29:01.409 330 18184.52 76.66 52719.07 88888.00 2006-11-26 12:29:01.909 330 18184.44 76.64 52719.07 88888.00 2006-11-26 12:29:02.409 330 18184.38 76.70 52719.03 88888.00 2006-11-26 12:29:02.909 330 18184.45 76.74 52719.11 88888.00 2006-11-26 12:29:03.409 330 18184.47 76.73 52719.22 88888.00 2006-11-26 12:29:03.909 330 18184.48 76.76 52719.23 88888.00 2006-11-26 12:29:04.409 330 18184.48 76.78 52719.10 88888.00 2006-11-26 12:29:04.909 330 18184.39 76.73 52719.10 88888.00 2006-11-26 12:29:05.409 330 18184.70 76.71 52719.23 88888.00 2006-11-26 12:29:05.909 330 18184.87 76.72 52719.22 88888.00 2006-11-26 12:29:06.409 330 18184.89 76.69 52719.31 88888.00 2006-11-26 12:29:06.909 330 18184.93 76.68 52719.24 88888.00 2006-11-26 12:29:07.409 330 18184.91 76.68 52719.09 88888.00 2006-11-26 12:29:07.909 330 18184.92 76.71 52719.05 88888.00 2006-11-26 12:29:08.409 330 18184.97 76.68 52719.00 88888.00 2006-11-26 12:29:08.909 330 18184.90 76.64 52719.01 88888.00 2006-11-26 12:29:09.409 330 18184.94 76.64 52719.06 88888.00 2006-11-26 12:29:09.909 330 18185.02 76.64 52719.07 88888.00 2006-11-26 12:29:10.409 330 18185.07 76.62 52718.97 88888.00 2006-11-26 12:29:10.909 330 18184.94 76.56 52719.01 88888.00 2006-11-26 12:29:11.409 330 18184.94 76.65 52719.15 88888.00 2006-11-26 12:29:11.909 330 18184.99 76.59 52719.25 88888.00 2006-11-26 12:29:12.409 330 18184.89 76.61 52719.12 88888.00 2006-11-26 12:29:12.909 330 18184.74 76.63 52719.00 88888.00 2006-11-26 12:29:13.409 330 18184.80 76.70 52719.09 88888.00 2006-11-26 12:29:13.909 330 18184.97 76.67 52719.23 88888.00 2006-11-26 12:29:14.409 330 18185.04 76.72 52719.17 88888.00 2006-11-26 12:29:14.909 330 18184.98 76.75 52719.08 88888.00 2006-11-26 12:29:15.409 330 18184.87 76.76 52719.08 88888.00 2006-11-26 12:29:15.909 330 18184.93 76.84 52719.09 88888.00 2006-11-26 12:29:16.409 330 18184.97 76.92 52719.08 88888.00 2006-11-26 12:29:16.909 330 18184.93 76.97 52719.07 88888.00 2006-11-26 12:29:17.409 330 18184.87 76.99 52719.10 88888.00 2006-11-26 12:29:17.909 330 18184.85 77.07 52719.14 88888.00 2006-11-26 12:29:18.409 330 18184.98 77.15 52719.09 88888.00 2006-11-26 12:29:18.909 330 18184.99 77.23 52719.23 88888.00 2006-11-26 12:29:19.409 330 18184.91 77.38 52719.32 88888.00 2006-11-26 12:29:19.909 330 18185.12 77.49 52719.34 88888.00 2006-11-26 12:29:20.409 330 18184.93 77.63 52719.45 88888.00 2006-11-26 12:29:20.909 330 18184.88 77.72 52719.47 88888.00 2006-11-26 12:29:21.409 330 18184.90 77.76 52719.42 88888.00 2006-11-26 12:29:21.909 330 18184.96 77.81 52719.52 88888.00 2006-11-26 12:29:22.409 330 18184.91 77.87 52719.56 88888.00 2006-11-26 12:29:22.909 330 18184.93 78.02 52719.47 88888.00 2006-11-26 12:29:23.409 330 18184.92 78.11 52719.52 88888.00 2006-11-26 12:29:23.909 330 18184.97 78.09 52719.47 88888.00 2006-11-26 12:29:24.406 330 18184.97 78.16 52719.56 88888.00 2006-11-26 12:29:24.906 330 18184.96 78.30 52719.59 88888.00 2006-11-26 12:29:25.406 330 18184.86 78.31 52719.64 88888.00 2006-11-26 12:29:25.906 330 18184.88 78.29 52719.72 88888.00 2006-11-26 12:29:26.406 330 18184.80 78.23 52719.78 88888.00 2006-11-26 12:29:26.906 330 18184.76 78.26 52719.77 88888.00 2006-11-26 12:29:27.406 330 18184.65 78.34 52719.78 88888.00 2006-11-26 12:29:27.906 330 18184.70 78.40 52719.88 88888.00 2006-11-26 12:29:28.406 330 18184.54 78.37 52719.89 88888.00 2006-11-26 12:29:28.906 330 18184.50 78.40 52719.88 88888.00 2006-11-26 12:29:29.406 330 18184.61 78.42 52719.94 88888.00 2006-11-26 12:29:29.906 330 18184.67 78.44 52720.00 88888.00 2006-11-26 12:29:30.406 330 18184.64 78.47 52720.04 88888.00 2006-11-26 12:29:30.906 330 18184.58 78.58 52720.13 88888.00 2006-11-26 12:29:31.406 330 18184.48 78.57 52720.18 88888.00 2006-11-26 12:29:31.906 330 18184.47 78.57 52720.15 88888.00 2006-11-26 12:29:32.406 330 18184.52 78.58 52720.11 88888.00 2006-11-26 12:29:32.906 330 18184.53 78.62 52720.18 88888.00 2006-11-26 12:29:33.406 330 18184.54 78.71 52720.12 88888.00 2006-11-26 12:29:33.906 330 18184.52 78.73 52720.04 88888.00 2006-11-26 12:29:34.406 330 18184.47 78.74 52720.01 88888.00 2006-11-26 12:29:34.906 330 18184.57 78.89 52719.96 88888.00 2006-11-26 12:29:35.406 330 18184.46 78.91 52720.09 88888.00 2006-11-26 12:29:35.906 330 18184.48 78.87 52720.13 88888.00 2006-11-26 12:29:36.406 330 18184.55 78.82 52720.18 88888.00 2006-11-26 12:29:36.906 330 18184.52 78.86 52720.18 88888.00 2006-11-26 12:29:37.406 330 18184.44 78.87 52720.11 88888.00 2006-11-26 12:29:37.906 330 18184.45 78.80 52720.11 88888.00 2006-11-26 12:29:38.406 330 18184.35 78.75 52720.25 88888.00 2006-11-26 12:29:38.906 330 18184.31 78.62 52720.27 88888.00 2006-11-26 12:29:39.406 330 18184.35 78.67 52720.25 88888.00 2006-11-26 12:29:39.906 330 18184.42 78.62 52720.22 88888.00 2006-11-26 12:29:40.406 330 18184.36 78.53 52720.18 88888.00 2006-11-26 12:29:40.906 330 18184.29 78.45 52720.21 88888.00 2006-11-26 12:29:41.406 330 18184.34 78.46 52720.22 88888.00 2006-11-26 12:29:41.906 330 18184.27 78.46 52720.25 88888.00 2006-11-26 12:29:42.406 330 18184.26 78.48 52720.28 88888.00 2006-11-26 12:29:42.906 330 18184.26 78.44 52720.15 88888.00 2006-11-26 12:29:43.406 330 18184.20 78.37 52720.10 88888.00 2006-11-26 12:29:43.906 330 18184.18 78.34 52720.14 88888.00 2006-11-26 12:29:44.406 330 18184.27 78.35 52720.15 88888.00 2006-11-26 12:29:44.906 330 18184.36 78.38 52720.19 88888.00 2006-11-26 12:29:45.406 330 18184.36 78.41 52720.11 88888.00 2006-11-26 12:29:45.906 330 18184.54 78.41 52720.12 88888.00 2006-11-26 12:29:46.406 330 18184.60 78.39 52720.14 88888.00 2006-11-26 12:29:46.906 330 18184.65 78.37 52720.05 88888.00 2006-11-26 12:29:47.406 330 18184.68 78.37 52720.00 88888.00 2006-11-26 12:29:47.906 330 18184.72 78.39 52719.91 88888.00 2006-11-26 12:29:48.406 330 18184.72 78.47 52719.92 88888.00 2006-11-26 12:29:48.906 330 18184.69 78.47 52720.02 88888.00 2006-11-26 12:29:49.406 330 18184.68 78.47 52719.96 88888.00 2006-11-26 12:29:49.906 330 18184.81 78.45 52719.94 88888.00 2006-11-26 12:29:50.406 330 18184.86 78.44 52720.05 88888.00 2006-11-26 12:29:50.906 330 18184.83 78.44 52720.01 88888.00 2006-11-26 12:29:51.406 330 18184.77 78.45 52719.99 88888.00 2006-11-26 12:29:51.906 330 18184.86 78.50 52719.99 88888.00 2006-11-26 12:29:52.406 330 18184.93 78.59 52719.95 88888.00 2006-11-26 12:29:52.906 330 18184.99 78.59 52720.05 88888.00 2006-11-26 12:29:53.406 330 18184.97 78.58 52719.96 88888.00 2006-11-26 12:29:53.906 330 18184.79 78.64 52719.91 88888.00 2006-11-26 12:29:54.406 330 18184.74 78.71 52719.93 88888.00 2006-11-26 12:29:54.906 330 18184.60 78.78 52719.98 88888.00 2006-11-26 12:29:55.406 330 18184.64 78.83 52720.04 88888.00 2006-11-26 12:29:55.906 330 18184.58 78.80 52719.92 88888.00 2006-11-26 12:29:56.406 330 18184.59 78.80 52719.96 88888.00 2006-11-26 12:29:56.906 330 18184.67 78.90 52719.94 88888.00 2006-11-26 12:29:57.406 330 18184.72 78.96 52719.95 88888.00 2006-11-26 12:29:57.906 330 18184.67 78.95 52720.09 88888.00 2006-11-26 12:29:58.406 330 18184.74 78.92 52720.22 88888.00 2006-11-26 12:29:58.906 330 18184.74 78.96 52720.19 88888.00 2006-11-26 12:29:59.406 330 18184.71 78.95 52720.23 88888.00 2006-11-26 12:29:59.906 330 18184.69 78.96 52720.17 88888.00 2006-11-26 12:30:00.406 330 18184.71 78.97 52720.11 88888.00 2006-11-26 12:30:00.906 330 18184.85 79.08 52720.06 88888.00 2006-11-26 12:30:01.406 330 18184.82 79.11 52720.01 88888.00 2006-11-26 12:30:01.906 330 18185.10 79.13 52719.96 88888.00 2006-11-26 12:30:02.406 330 18185.50 79.11 52719.96 88888.00 2006-11-26 12:30:02.906 330 18185.48 79.10 52719.93 88888.00 2006-11-26 12:30:03.406 330 18185.23 79.18 52719.94 88888.00 2006-11-26 12:30:03.906 330 18185.26 79.14 52719.86 88888.00 2006-11-26 12:30:04.406 330 18185.41 79.09 52719.84 88888.00 2006-11-26 12:30:04.906 330 18185.46 79.12 52719.87 88888.00 2006-11-26 12:30:05.406 330 18185.59 79.17 52719.88 88888.00 2006-11-26 12:30:05.906 330 18185.59 79.22 52719.86 88888.00 2006-11-26 12:30:06.406 330 18185.66 79.20 52719.81 88888.00 2006-11-26 12:30:06.906 330 18185.80 79.36 52719.94 88888.00 2006-11-26 12:30:07.406 330 18185.98 79.43 52719.96 88888.00 2006-11-26 12:30:07.906 330 18185.99 79.45 52720.00 88888.00 2006-11-26 12:30:08.406 330 18186.04 79.37 52719.94 88888.00 2006-11-26 12:30:08.906 330 18186.11 79.46 52719.89 88888.00 2006-11-26 12:30:09.406 330 18186.17 79.47 52719.82 88888.00 2006-11-26 12:30:09.906 330 18186.31 79.49 52719.96 88888.00 2006-11-26 12:30:10.406 330 18186.45 79.52 52720.12 88888.00 2006-11-26 12:30:10.906 330 18186.44 79.57 52720.05 88888.00 2006-11-26 12:30:11.406 330 18186.52 79.55 52719.98 88888.00 2006-11-26 12:30:11.906 330 18186.61 79.59 52719.93 88888.00 2006-11-26 12:30:12.406 330 18186.65 79.61 52719.99 88888.00 2006-11-26 12:30:12.906 330 18186.70 79.57 52720.15 88888.00 2006-11-26 12:30:13.406 330 18186.81 79.56 52720.13 88888.00 2006-11-26 12:30:13.906 330 18186.77 79.54 52720.00 88888.00 2006-11-26 12:30:14.406 330 18186.96 79.54 52719.90 88888.00 2006-11-26 12:30:14.906 330 18186.98 79.57 52719.83 88888.00 2006-11-26 12:30:15.406 330 18186.82 79.57 52719.91 88888.00 2006-11-26 12:30:15.906 330 18186.77 79.57 52719.88 88888.00 2006-11-26 12:30:16.406 330 18186.74 79.56 52719.77 88888.00 2006-11-26 12:30:16.906 330 18186.63 79.51 52719.63 88888.00 2006-11-26 12:30:17.406 330 18186.75 79.35 52719.57 88888.00 2006-11-26 12:30:17.906 330 18186.68 79.29 52719.58 88888.00 2006-11-26 12:30:18.406 330 18186.59 79.23 52719.51 88888.00 2006-11-26 12:30:18.906 330 18186.62 79.13 52719.45 88888.00 2006-11-26 12:30:19.406 330 18186.59 79.01 52719.40 88888.00 2006-11-26 12:30:19.906 330 18186.43 78.95 52719.35 88888.00 2006-11-26 12:30:20.406 330 18186.37 78.83 52719.24 88888.00 2006-11-26 12:30:20.906 330 18186.49 78.64 52719.22 88888.00 2006-11-26 12:30:21.406 330 18186.48 78.52 52719.19 88888.00 2006-11-26 12:30:21.906 330 18186.40 78.47 52719.24 88888.00 2006-11-26 12:30:22.406 330 18186.39 78.34 52719.26 88888.00 2006-11-26 12:30:22.906 330 18186.22 78.32 52719.26 88888.00 2006-11-26 12:30:23.406 330 18186.17 78.26 52719.28 88888.00 2006-11-26 12:30:23.906 330 18186.22 78.13 52719.34 88888.00 2006-11-26 12:30:24.406 330 18186.17 78.01 52719.24 88888.00 2006-11-26 12:30:24.906 330 18186.12 78.04 52719.23 88888.00 2006-11-26 12:30:25.406 330 18186.17 78.01 52719.21 88888.00 2006-11-26 12:30:25.906 330 18186.15 77.96 52719.24 88888.00 2006-11-26 12:30:26.406 330 18186.07 77.91 52719.43 88888.00 2006-11-26 12:30:26.906 330 18186.09 77.94 52719.31 88888.00 2006-11-26 12:30:27.406 330 18185.99 77.98 52719.21 88888.00 2006-11-26 12:30:27.906 330 18185.94 78.00 52719.31 88888.00 2006-11-26 12:30:28.406 330 18185.96 77.95 52719.34 88888.00 2006-11-26 12:30:28.906 330 18185.94 77.89 52719.34 88888.00 2006-11-26 12:30:29.406 330 18185.87 77.88 52719.46 88888.00 2006-11-26 12:30:29.906 330 18185.84 77.88 52719.40 88888.00 2006-11-26 12:30:30.406 330 18185.78 78.03 52719.30 88888.00 2006-11-26 12:30:30.906 330 18185.63 78.13 52719.34 88888.00 2006-11-26 12:30:31.406 330 18185.56 78.11 52719.32 88888.00 2006-11-26 12:30:31.906 330 18185.66 78.12 52719.28 88888.00 2006-11-26 12:30:32.406 330 18185.83 78.18 52719.33 88888.00 2006-11-26 12:30:32.906 330 18185.78 78.25 52719.32 88888.00 2006-11-26 12:30:33.406 330 18185.70 78.25 52719.30 88888.00 2006-11-26 12:30:33.906 330 18185.63 78.25 52719.19 88888.00 2006-11-26 12:30:34.406 330 18185.47 78.26 52719.13 88888.00 2006-11-26 12:30:34.906 330 18185.61 78.32 52719.30 88888.00 2006-11-26 12:30:35.406 330 18185.55 78.32 52719.46 88888.00 2006-11-26 12:30:35.906 330 18185.50 78.24 52719.55 88888.00 2006-11-26 12:30:36.406 330 18185.42 78.23 52719.57 88888.00 2006-11-26 12:30:36.906 330 18185.30 78.31 52719.53 88888.00 2006-11-26 12:30:37.406 330 18185.19 78.28 52719.60 88888.00 2006-11-26 12:30:37.906 330 18185.22 78.32 52719.51 88888.00 2006-11-26 12:30:38.406 330 18185.24 78.31 52719.40 88888.00 2006-11-26 12:30:38.906 330 18185.25 78.20 52719.43 88888.00 2006-11-26 12:30:39.406 330 18185.15 78.42 52719.47 88888.00 2006-11-26 12:30:39.906 330 18185.16 78.59 52719.59 88888.00 2006-11-26 12:30:40.406 330 18185.24 78.65 52719.68 88888.00 2006-11-26 12:30:40.906 330 18185.15 78.59 52719.68 88888.00 2006-11-26 12:30:41.406 330 18185.13 78.67 52719.67 88888.00 2006-11-26 12:30:41.906 330 18185.11 78.78 52719.67 88888.00 2006-11-26 12:30:42.406 330 18185.03 78.78 52719.61 88888.00 2006-11-26 12:30:42.906 330 18184.99 78.83 52719.66 88888.00 2006-11-26 12:30:43.406 330 18184.93 78.89 52719.71 88888.00 2006-11-26 12:30:43.906 330 18185.14 78.95 52719.92 88888.00 2006-11-26 12:30:44.406 330 18185.23 79.00 52719.91 88888.00 2006-11-26 12:30:44.906 330 18185.19 79.05 52719.91 88888.00 2006-11-26 12:30:45.406 330 18185.16 79.04 52719.92 88888.00 2006-11-26 12:30:45.906 330 18185.19 79.11 52719.94 88888.00 2006-11-26 12:30:46.406 330 18185.28 79.16 52720.00 88888.00 2006-11-26 12:30:46.906 330 18185.29 79.18 52719.96 88888.00 2006-11-26 12:30:47.406 330 18185.32 79.17 52719.93 88888.00 2006-11-26 12:30:47.906 330 18185.39 79.22 52720.03 88888.00 2006-11-26 12:30:48.406 330 18185.31 79.25 52719.96 88888.00 2006-11-26 12:30:48.906 330 18185.21 79.22 52719.99 88888.00 2006-11-26 12:30:49.406 330 18185.18 79.21 52720.05 88888.00 2006-11-26 12:30:49.906 330 18185.41 79.21 52720.11 88888.00 2006-11-26 12:30:50.406 330 18185.47 79.31 52720.09 88888.00 2006-11-26 12:30:50.906 330 18185.33 79.37 52720.14 88888.00 2006-11-26 12:30:51.406 330 18185.32 79.43 52720.18 88888.00 2006-11-26 12:30:51.906 330 18185.40 79.51 52720.21 88888.00 2006-11-26 12:30:52.406 330 18185.44 79.51 52720.12 88888.00 2006-11-26 12:30:52.906 330 18185.42 79.52 52720.03 88888.00 2006-11-26 12:30:53.406 330 18185.48 79.53 52720.24 88888.00 2006-11-26 12:30:53.906 330 18185.50 79.52 52720.23 88888.00 2006-11-26 12:30:54.406 330 18185.63 79.61 52720.24 88888.00 2006-11-26 12:30:54.906 330 18185.57 79.63 52720.18 88888.00 2006-11-26 12:30:55.406 330 18185.53 79.51 52720.29 88888.00 2006-11-26 12:30:55.906 330 18185.56 79.48 52720.24 88888.00 2006-11-26 12:30:56.406 330 18185.59 79.49 52720.22 88888.00 2006-11-26 12:30:56.906 330 18185.67 79.47 52720.33 88888.00 2006-11-26 12:30:57.406 330 18185.72 79.51 52720.36 88888.00 2006-11-26 12:30:57.906 330 18185.69 79.52 52720.28 88888.00 2006-11-26 12:30:58.406 330 18185.72 79.54 52720.21 88888.00 2006-11-26 12:30:58.906 330 18185.68 79.58 52720.03 88888.00 2006-11-26 12:30:59.406 330 18185.56 79.64 52719.92 88888.00 2006-11-26 12:30:59.906 330 18185.52 79.68 52719.80 88888.00 2006-11-26 12:31:00.406 330 18185.47 79.59 52719.76 88888.00 2006-11-26 12:31:00.906 330 18185.57 79.62 52719.86 88888.00 2006-11-26 12:31:01.406 330 18185.56 79.58 52720.00 88888.00 2006-11-26 12:31:01.906 330 18185.64 79.57 52720.02 88888.00 2006-11-26 12:31:02.406 330 18185.58 79.59 52719.98 88888.00 2006-11-26 12:31:02.906 330 18185.47 79.52 52720.02 88888.00 2006-11-26 12:31:03.406 330 18185.54 79.47 52720.01 88888.00 2006-11-26 12:31:03.906 330 18185.50 79.56 52719.94 88888.00 2006-11-26 12:31:04.406 330 18185.41 79.55 52719.91 88888.00 2006-11-26 12:31:04.906 330 18185.36 79.55 52719.98 88888.00 2006-11-26 12:31:05.406 330 18185.55 79.52 52720.03 88888.00 2006-11-26 12:31:05.906 330 18185.47 79.53 52720.02 88888.00 2006-11-26 12:31:06.406 330 18185.52 79.50 52719.92 88888.00 2006-11-26 12:31:06.906 330 18185.52 79.49 52719.89 88888.00 2006-11-26 12:31:07.406 330 18185.48 79.56 52719.92 88888.00 2006-11-26 12:31:07.906 330 18185.64 79.61 52719.92 88888.00 2006-11-26 12:31:08.406 330 18185.72 79.63 52719.95 88888.00 2006-11-26 12:31:08.906 330 18185.53 79.55 52719.94 88888.00 2006-11-26 12:31:09.406 330 18185.43 79.46 52719.90 88888.00 2006-11-26 12:31:09.906 330 18185.33 79.37 52719.80 88888.00 2006-11-26 12:31:10.406 330 18185.35 79.36 52719.75 88888.00 2006-11-26 12:31:10.906 330 18185.39 79.34 52719.79 88888.00 2006-11-26 12:31:11.406 330 18185.31 79.34 52719.77 88888.00 2006-11-26 12:31:11.906 330 18185.02 79.28 52719.71 88888.00 2006-11-26 12:31:12.406 330 18184.94 79.21 52719.72 88888.00 2006-11-26 12:31:12.906 330 18184.94 79.21 52719.72 88888.00 2006-11-26 12:31:13.406 330 18184.99 79.17 52719.73 88888.00 2006-11-26 12:31:13.906 330 18184.99 79.19 52719.78 88888.00 2006-11-26 12:31:14.406 330 18184.88 79.06 52719.67 88888.00 2006-11-26 12:31:14.906 330 18184.85 78.90 52719.56 88888.00 2006-11-26 12:31:15.406 330 18184.88 78.79 52719.55 88888.00 2006-11-26 12:31:15.906 330 18184.83 78.66 52719.66 88888.00 2006-11-26 12:31:16.406 330 18184.89 78.54 52719.69 88888.00 2006-11-26 12:31:16.906 330 18184.85 78.43 52719.63 88888.00 2006-11-26 12:31:17.406 330 18184.57 78.36 52719.43 88888.00 2006-11-26 12:31:17.906 330 18184.63 78.32 52719.40 88888.00 2006-11-26 12:31:18.406 330 18184.61 78.23 52719.31 88888.00 2006-11-26 12:31:18.906 330 18184.70 78.14 52719.25 88888.00 2006-11-26 12:31:19.406 330 18184.85 77.97 52719.14 88888.00 2006-11-26 12:31:19.906 330 18184.77 77.84 52719.12 88888.00 2006-11-26 12:31:20.406 330 18184.65 77.69 52719.14 88888.00 2006-11-26 12:31:20.906 330 18184.63 77.54 52719.06 88888.00 2006-11-26 12:31:21.406 330 18184.65 77.40 52719.00 88888.00 2006-11-26 12:31:21.906 330 18184.59 77.33 52718.99 88888.00 2006-11-26 12:31:22.406 330 18184.54 77.31 52719.06 88888.00 2006-11-26 12:31:22.906 330 18184.60 77.19 52719.01 88888.00 2006-11-26 12:31:23.406 330 18184.71 77.20 52718.94 88888.00 2006-11-26 12:31:23.906 330 18184.72 77.14 52719.02 88888.00 2006-11-26 12:31:24.406 330 18184.76 77.07 52719.11 88888.00 2006-11-26 12:31:24.906 330 18184.76 76.96 52719.07 88888.00 2006-11-26 12:31:25.406 330 18184.77 76.97 52719.11 88888.00 2006-11-26 12:31:25.906 330 18184.70 76.98 52719.15 88888.00 2006-11-26 12:31:26.406 330 18184.63 76.97 52719.03 88888.00 2006-11-26 12:31:26.906 330 18184.54 76.97 52719.06 88888.00 2006-11-26 12:31:27.406 330 18184.52 76.99 52719.01 88888.00 2006-11-26 12:31:27.906 330 18184.42 76.94 52719.07 88888.00 2006-11-26 12:31:28.406 330 18184.43 76.91 52718.97 88888.00 2006-11-26 12:31:28.906 330 18184.31 76.87 52718.90 88888.00 2006-11-26 12:31:29.406 330 18184.32 76.82 52718.93 88888.00 2006-11-26 12:31:29.906 330 18184.26 76.89 52718.85 88888.00 2006-11-26 12:31:30.406 330 18184.31 76.96 52718.80 88888.00 2006-11-26 12:31:30.906 330 18184.22 76.88 52718.89 88888.00 2006-11-26 12:31:31.406 330 18184.22 76.94 52718.94 88888.00 2006-11-26 12:31:31.906 330 18184.25 76.95 52718.96 88888.00 2006-11-26 12:31:32.406 330 18184.26 76.92 52718.98 88888.00 2006-11-26 12:31:32.906 330 18184.27 77.12 52719.02 88888.00 2006-11-26 12:31:33.406 330 18184.37 77.25 52719.06 88888.00 2006-11-26 12:31:33.906 330 18184.37 77.35 52719.07 88888.00 2006-11-26 12:31:34.406 330 18184.32 77.38 52719.02 88888.00 2006-11-26 12:31:34.906 330 18184.24 77.36 52719.06 88888.00 2006-11-26 12:31:35.406 330 18184.24 77.33 52719.13 88888.00 2006-11-26 12:31:35.906 330 18184.22 77.22 52719.21 88888.00 2006-11-26 12:31:36.406 330 18184.16 77.26 52719.23 88888.00 2006-11-26 12:31:36.906 330 18184.18 77.28 52719.15 88888.00 2006-11-26 12:31:37.406 330 18184.13 77.29 52719.18 88888.00 2006-11-26 12:31:37.906 330 18184.01 77.32 52719.13 88888.00 2006-11-26 12:31:38.406 330 18184.05 77.41 52719.22 88888.00 2006-11-26 12:31:38.906 330 18184.04 77.45 52719.40 88888.00 2006-11-26 12:31:39.406 330 18184.00 77.51 52719.52 88888.00 2006-11-26 12:31:39.906 330 18184.06 77.45 52719.53 88888.00 2006-11-26 12:31:40.406 330 18184.09 77.47 52719.52 88888.00 2006-11-26 12:31:40.906 330 18184.14 77.62 52719.48 88888.00 2006-11-26 12:31:41.406 330 18184.21 77.72 52719.40 88888.00 2006-11-26 12:31:41.906 330 18184.15 77.84 52719.47 88888.00 2006-11-26 12:31:42.406 330 18184.06 77.88 52719.58 88888.00 2006-11-26 12:31:42.906 330 18184.06 77.94 52719.68 88888.00 2006-11-26 12:31:43.406 330 18184.07 78.00 52719.64 88888.00 2006-11-26 12:31:43.906 330 18184.15 78.04 52719.68 88888.00 2006-11-26 12:31:44.406 330 18184.23 78.09 52719.82 88888.00 2006-11-26 12:31:44.906 330 18184.28 78.13 52719.78 88888.00 2006-11-26 12:31:45.406 330 18184.27 78.20 52719.75 88888.00 2006-11-26 12:31:45.906 330 18184.28 78.23 52719.87 88888.00 2006-11-26 12:31:46.406 330 18184.36 78.29 52719.77 88888.00 2006-11-26 12:31:46.906 330 18184.35 78.23 52719.69 88888.00 2006-11-26 12:31:47.406 330 18184.31 78.22 52719.80 88888.00 2006-11-26 12:31:47.906 330 18184.37 78.23 52719.66 88888.00 2006-11-26 12:31:48.406 330 18184.42 78.26 52719.63 88888.00 2006-11-26 12:31:48.906 330 18184.39 78.31 52719.61 88888.00 2006-11-26 12:31:49.406 330 18184.44 78.33 52719.73 88888.00 2006-11-26 12:31:49.906 330 18184.50 78.28 52719.75 88888.00 2006-11-26 12:31:50.406 330 18184.44 78.23 52719.67 88888.00 2006-11-26 12:31:50.906 330 18184.40 78.14 52719.71 88888.00 2006-11-26 12:31:51.406 330 18184.37 78.05 52719.65 88888.00 2006-11-26 12:31:51.906 330 18184.34 78.04 52719.73 88888.00 2006-11-26 12:31:52.406 330 18184.34 78.01 52719.69 88888.00 2006-11-26 12:31:52.906 330 18184.23 77.96 52719.68 88888.00 2006-11-26 12:31:53.406 330 18184.21 77.88 52719.59 88888.00 2006-11-26 12:31:53.906 330 18184.24 77.82 52719.48 88888.00 2006-11-26 12:31:54.406 330 18184.27 77.77 52719.57 88888.00 2006-11-26 12:31:54.906 330 18184.38 77.74 52719.54 88888.00 2006-11-26 12:31:55.406 330 18184.45 77.67 52719.57 88888.00 2006-11-26 12:31:55.906 330 18184.39 77.61 52719.53 88888.00 2006-11-26 12:31:56.406 330 18184.35 77.63 52719.57 88888.00 2006-11-26 12:31:56.906 330 18184.44 77.59 52719.49 88888.00 2006-11-26 12:31:57.406 330 18184.43 77.59 52719.45 88888.00 2006-11-26 12:31:57.906 330 18184.40 77.61 52719.54 88888.00 2006-11-26 12:31:58.406 330 18184.60 77.56 52719.61 88888.00 2006-11-26 12:31:58.906 330 18184.47 77.51 52719.54 88888.00 2006-11-26 12:31:59.406 330 18184.40 77.50 52719.64 88888.00 2006-11-26 12:31:59.906 330 18184.52 77.42 52719.63 88888.00 2006-11-26 12:32:00.406 330 18184.52 77.36 52719.61 88888.00 2006-11-26 12:32:00.906 330 18184.56 77.36 52719.70 88888.00 2006-11-26 12:32:01.406 330 18184.43 77.36 52719.70 88888.00 2006-11-26 12:32:01.906 330 18184.50 77.41 52719.63 88888.00 2006-11-26 12:32:02.406 330 18184.49 77.44 52719.54 88888.00 2006-11-26 12:32:02.906 330 18184.47 77.48 52719.58 88888.00 2006-11-26 12:32:03.406 330 18184.60 77.59 52719.67 88888.00 2006-11-26 12:32:03.906 330 18184.55 77.62 52719.59 88888.00 2006-11-26 12:32:04.406 330 18184.50 77.52 52719.70 88888.00 2006-11-26 12:32:04.906 330 18184.45 77.47 52719.66 88888.00 2006-11-26 12:32:05.406 330 18184.43 77.45 52719.51 88888.00 2006-11-26 12:32:05.906 330 18184.40 77.44 52719.44 88888.00 2006-11-26 12:32:06.406 330 18184.49 77.45 52719.46 88888.00 2006-11-26 12:32:06.906 330 18184.48 77.48 52719.51 88888.00 2006-11-26 12:32:07.406 330 18184.36 77.51 52719.47 88888.00 2006-11-26 12:32:07.906 330 18184.20 77.46 52719.66 88888.00 2006-11-26 12:32:08.406 330 18184.00 77.44 52719.54 88888.00 2006-11-26 12:32:08.906 330 18183.98 77.33 52719.48 88888.00 2006-11-26 12:32:09.406 330 18183.93 77.23 52719.58 88888.00 2006-11-26 12:32:09.906 330 18183.91 77.19 52719.59 88888.00 2006-11-26 12:32:10.406 330 18184.00 77.16 52719.69 88888.00 2006-11-26 12:32:10.906 330 18183.95 77.13 52719.66 88888.00 2006-11-26 12:32:11.406 330 18183.91 77.08 52719.64 88888.00 2006-11-26 12:32:11.906 330 18183.89 77.10 52719.59 88888.00 2006-11-26 12:32:12.406 330 18183.84 77.21 52719.69 88888.00 2006-11-26 12:32:12.906 330 18183.72 77.21 52719.78 88888.00 2006-11-26 12:32:13.406 330 18183.83 77.17 52719.78 88888.00 2006-11-26 12:32:13.906 330 18183.77 77.18 52719.87 88888.00 2006-11-26 12:32:14.406 330 18183.61 77.21 52719.75 88888.00 2006-11-26 12:32:14.906 330 18183.60 77.17 52719.66 88888.00 2006-11-26 12:32:15.406 330 18183.51 77.17 52719.73 88888.00 2006-11-26 12:32:15.906 330 18183.46 77.21 52719.77 88888.00 2006-11-26 12:32:16.406 330 18183.37 77.14 52719.70 88888.00 2006-11-26 12:32:16.906 330 18183.33 77.11 52719.76 88888.00 2006-11-26 12:32:17.406 330 18183.34 77.12 52719.72 88888.00 2006-11-26 12:32:17.906 330 18183.27 77.19 52719.75 88888.00 2006-11-26 12:32:18.406 330 18183.36 77.17 52719.82 88888.00 2006-11-26 12:32:18.906 330 18183.24 77.13 52719.83 88888.00 2006-11-26 12:32:19.406 330 18183.19 77.12 52719.81 88888.00 2006-11-26 12:32:19.906 330 18183.04 77.01 52719.75 88888.00 2006-11-26 12:32:20.406 330 18182.97 76.97 52719.67 88888.00 2006-11-26 12:32:20.906 330 18183.04 77.02 52719.65 88888.00 2006-11-26 12:32:21.406 330 18183.03 76.99 52719.61 88888.00 2006-11-26 12:32:21.906 330 18182.96 77.06 52719.63 88888.00 2006-11-26 12:32:22.406 330 18182.95 76.98 52719.75 88888.00 2006-11-26 12:32:22.906 330 18182.82 76.98 52719.79 88888.00 2006-11-26 12:32:23.406 330 18182.70 76.99 52719.78 88888.00 2006-11-26 12:32:23.906 330 18182.74 76.98 52719.90 88888.00 2006-11-26 12:32:24.406 330 18182.69 76.95 52719.91 88888.00 2006-11-26 12:32:24.906 330 18182.75 76.96 52719.94 88888.00 2006-11-26 12:32:25.406 330 18182.76 76.89 52719.86 88888.00 2006-11-26 12:32:25.906 330 18182.72 76.81 52719.87 88888.00 2006-11-26 12:32:26.406 330 18182.68 76.81 52719.88 88888.00 2006-11-26 12:32:26.906 330 18182.64 76.82 52719.94 88888.00 2006-11-26 12:32:27.406 330 18182.60 76.86 52719.98 88888.00 2006-11-26 12:32:27.906 330 18182.55 76.82 52719.96 88888.00 2006-11-26 12:32:28.406 330 18182.61 76.74 52719.95 88888.00 2006-11-26 12:32:28.906 330 18182.66 76.72 52719.89 88888.00 2006-11-26 12:32:29.406 330 18182.70 76.72 52719.78 88888.00 2006-11-26 12:32:29.906 330 18182.70 76.77 52719.79 88888.00 2006-11-26 12:32:30.406 330 18182.69 76.83 52719.80 88888.00 2006-11-26 12:32:30.906 330 18182.71 76.80 52719.81 88888.00 2006-11-26 12:32:31.406 330 18182.60 76.83 52719.79 88888.00 2006-11-26 12:32:31.906 330 18182.68 76.99 52719.71 88888.00 2006-11-26 12:32:32.406 330 18182.71 76.97 52719.71 88888.00 2006-11-26 12:32:32.906 330 18182.63 77.05 52719.75 88888.00 2006-11-26 12:32:33.406 330 18182.66 77.13 52719.64 88888.00 2006-11-26 12:32:33.906 330 18182.72 77.11 52719.49 88888.00 2006-11-26 12:32:34.406 330 18182.73 77.20 52719.59 88888.00 2006-11-26 12:32:34.906 330 18182.79 77.25 52719.60 88888.00 2006-11-26 12:32:35.406 330 18182.92 77.24 52719.63 88888.00 2006-11-26 12:32:35.906 330 18182.76 77.30 52719.67 88888.00 2006-11-26 12:32:36.406 330 18182.55 77.43 52719.55 88888.00 2006-11-26 12:32:36.906 330 18182.70 77.54 52719.51 88888.00 2006-11-26 12:32:37.406 330 18182.83 77.54 52719.53 88888.00 2006-11-26 12:32:37.906 330 18182.84 77.53 52719.55 88888.00 2006-11-26 12:32:38.406 330 18182.95 77.57 52719.70 88888.00 2006-11-26 12:32:38.906 330 18182.96 77.55 52719.66 88888.00 2006-11-26 12:32:39.406 330 18183.01 77.59 52719.65 88888.00 2006-11-26 12:32:39.906 330 18182.92 77.66 52719.64 88888.00 2006-11-26 12:32:40.406 330 18182.77 77.72 52719.68 88888.00 2006-11-26 12:32:40.906 330 18182.80 77.80 52719.67 88888.00 2006-11-26 12:32:41.406 330 18182.92 77.81 52719.67 88888.00 2006-11-26 12:32:41.906 330 18182.87 77.87 52719.72 88888.00 2006-11-26 12:32:42.406 330 18182.91 77.91 52719.65 88888.00 2006-11-26 12:32:42.906 330 18182.97 77.96 52719.57 88888.00 2006-11-26 12:32:43.406 330 18183.02 78.03 52719.60 88888.00 2006-11-26 12:32:43.906 330 18182.98 78.11 52719.75 88888.00 2006-11-26 12:32:44.406 330 18183.05 78.11 52719.86 88888.00 2006-11-26 12:32:44.906 330 18183.14 78.08 52719.89 88888.00 2006-11-26 12:32:45.406 330 18183.23 78.06 52719.84 88888.00 2006-11-26 12:32:45.906 330 18183.12 78.08 52719.82 88888.00 2006-11-26 12:32:46.406 330 18183.05 78.10 52719.83 88888.00 2006-11-26 12:32:46.906 330 18183.11 78.13 52719.81 88888.00 2006-11-26 12:32:47.406 330 18183.09 78.20 52719.83 88888.00 2006-11-26 12:32:47.906 330 18183.09 78.21 52719.69 88888.00 2006-11-26 12:32:48.406 330 18183.08 78.17 52719.65 88888.00 2006-11-26 12:32:48.906 330 18183.18 78.16 52719.67 88888.00 2006-11-26 12:32:49.406 330 18183.23 78.20 52719.79 88888.00 2006-11-26 12:32:49.906 330 18183.37 78.15 52719.79 88888.00 2006-11-26 12:32:50.406 330 18183.36 78.08 52719.66 88888.00 2006-11-26 12:32:50.906 330 18183.35 78.01 52719.69 88888.00 2006-11-26 12:32:51.406 330 18183.37 77.96 52719.70 88888.00 2006-11-26 12:32:51.906 330 18183.30 77.89 52719.68 88888.00 2006-11-26 12:32:52.406 330 18183.30 77.90 52719.58 88888.00 2006-11-26 12:32:52.906 330 18183.33 77.89 52719.53 88888.00 2006-11-26 12:32:53.406 330 18183.35 77.90 52719.46 88888.00 2006-11-26 12:32:53.906 330 18183.28 77.90 52719.47 88888.00 2006-11-26 12:32:54.406 330 18183.22 77.86 52719.44 88888.00 2006-11-26 12:32:54.906 330 18183.27 77.77 52719.36 88888.00 2006-11-26 12:32:55.406 330 18183.30 77.59 52719.24 88888.00 2006-11-26 12:32:55.906 330 18183.29 77.45 52719.28 88888.00 2006-11-26 12:32:56.406 330 18183.18 77.42 52719.36 88888.00 2006-11-26 12:32:56.906 330 18183.12 77.35 52719.33 88888.00 2006-11-26 12:32:57.406 330 18183.20 77.28 52719.40 88888.00 2006-11-26 12:32:57.906 330 18183.25 77.18 52719.33 88888.00 2006-11-26 12:32:58.406 330 18183.28 77.20 52719.30 88888.00 2006-11-26 12:32:58.906 330 18183.28 77.14 52719.28 88888.00 2006-11-26 12:32:59.406 330 18183.27 77.17 52719.33 88888.00 2006-11-26 12:32:59.906 330 18183.07 77.21 52719.31 88888.00 2006-11-26 12:33:00.406 330 18183.03 77.26 52719.25 88888.00 2006-11-26 12:33:00.906 330 18183.00 77.25 52719.31 88888.00 2006-11-26 12:33:01.406 330 18183.08 77.29 52719.33 88888.00 2006-11-26 12:33:01.906 330 18183.13 77.33 52719.36 88888.00 2006-11-26 12:33:02.406 330 18183.13 77.32 52719.44 88888.00 2006-11-26 12:33:02.906 330 18183.14 77.38 52719.46 88888.00 2006-11-26 12:33:03.406 330 18183.08 77.43 52719.44 88888.00 2006-11-26 12:33:03.906 330 18183.08 77.40 52719.34 88888.00 2006-11-26 12:33:04.406 330 18183.13 77.44 52719.23 88888.00 2006-11-26 12:33:04.906 330 18183.08 77.50 52719.23 88888.00 2006-11-26 12:33:05.406 330 18183.04 77.53 52719.33 88888.00 2006-11-26 12:33:05.906 330 18182.98 77.58 52719.43 88888.00 2006-11-26 12:33:06.406 330 18183.06 77.67 52719.58 88888.00 2006-11-26 12:33:06.906 330 18183.14 77.70 52719.59 88888.00 2006-11-26 12:33:07.406 330 18183.03 77.73 52719.42 88888.00 2006-11-26 12:33:07.906 330 18183.05 77.76 52719.49 88888.00 2006-11-26 12:33:08.406 330 18183.11 77.78 52719.63 88888.00 2006-11-26 12:33:08.906 330 18183.04 77.84 52719.70 88888.00 2006-11-26 12:33:09.406 330 18183.09 77.94 52719.71 88888.00 2006-11-26 12:33:09.906 330 18183.15 78.05 52719.94 88888.00 2006-11-26 12:33:10.406 330 18183.15 78.06 52719.98 88888.00 2006-11-26 12:33:10.906 330 18183.22 78.26 52719.91 88888.00 2006-11-26 12:33:11.406 330 18183.13 78.30 52719.87 88888.00 2006-11-26 12:33:11.906 330 18183.06 78.33 52719.94 88888.00 2006-11-26 12:33:12.406 330 18183.03 78.42 52720.12 88888.00 2006-11-26 12:33:12.906 330 18183.04 78.36 52720.22 88888.00 2006-11-26 12:33:13.406 330 18183.12 78.42 52720.12 88888.00 2006-11-26 12:33:13.906 330 18183.02 78.42 52720.11 88888.00 2006-11-26 12:33:14.406 330 18183.05 78.47 52720.16 88888.00 2006-11-26 12:33:14.906 330 18183.07 78.44 52720.12 88888.00 2006-11-26 12:33:15.406 330 18183.12 78.41 52720.05 88888.00 2006-11-26 12:33:15.906 330 18183.09 78.44 52720.14 88888.00 2006-11-26 12:33:16.406 330 18183.03 78.48 52720.18 88888.00 2006-11-26 12:33:16.906 330 18183.00 78.48 52720.14 88888.00 2006-11-26 12:33:17.406 330 18183.14 78.42 52720.24 88888.00 2006-11-26 12:33:17.906 330 18183.09 78.38 52720.44 88888.00 2006-11-26 12:33:18.406 330 18183.24 78.44 52720.35 88888.00 2006-11-26 12:33:18.906 330 18183.19 78.50 52720.27 88888.00 2006-11-26 12:33:19.406 330 18183.02 78.51 52720.22 88888.00 2006-11-26 12:33:19.906 330 18183.08 78.52 52720.14 88888.00 2006-11-26 12:33:20.406 330 18183.14 78.59 52720.26 88888.00 2006-11-26 12:33:20.906 330 18183.19 78.70 52720.36 88888.00 2006-11-26 12:33:21.406 330 18183.30 78.64 52720.29 88888.00 2006-11-26 12:33:21.906 330 18183.48 78.61 52720.41 88888.00 2006-11-26 12:33:22.406 330 18183.52 78.59 52720.34 88888.00 2006-11-26 12:33:22.906 330 18183.46 78.64 52720.35 88888.00 2006-11-26 12:33:23.406 330 18183.57 78.64 52720.36 88888.00 2006-11-26 12:33:23.906 330 18183.56 78.68 52720.53 88888.00 2006-11-26 12:33:24.406 330 18183.57 78.69 52720.67 88888.00 2006-11-26 12:33:24.906 330 18183.59 78.73 52720.68 88888.00 2006-11-26 12:33:25.406 330 18183.62 78.84 52720.63 88888.00 2006-11-26 12:33:25.906 330 18183.61 78.87 52720.52 88888.00 2006-11-26 12:33:26.406 330 18183.57 78.85 52720.51 88888.00 2006-11-26 12:33:26.906 330 18183.66 78.81 52720.51 88888.00 2006-11-26 12:33:27.406 330 18183.81 78.81 52720.49 88888.00 2006-11-26 12:33:27.906 330 18183.80 78.80 52720.52 88888.00 2006-11-26 12:33:28.406 330 18183.82 78.85 52720.51 88888.00 2006-11-26 12:33:28.906 330 18183.85 78.77 52720.60 88888.00 2006-11-26 12:33:29.406 330 18183.82 78.79 52720.62 88888.00 2006-11-26 12:33:29.906 330 18183.70 78.75 52720.62 88888.00 2006-11-26 12:33:30.406 330 18183.70 78.72 52720.64 88888.00 2006-11-26 12:33:30.906 330 18183.61 78.73 52720.74 88888.00 2006-11-26 12:33:31.406 330 18183.45 78.78 52720.65 88888.00 2006-11-26 12:33:31.906 330 18183.41 78.83 52720.61 88888.00 2006-11-26 12:33:32.406 330 18183.40 78.86 52720.54 88888.00 2006-11-26 12:33:32.906 330 18183.53 78.83 52720.51 88888.00 2006-11-26 12:33:33.406 330 18183.59 78.79 52720.48 88888.00 2006-11-26 12:33:33.906 330 18183.52 78.83 52720.44 88888.00 2006-11-26 12:33:34.406 330 18183.46 78.88 52720.42 88888.00 2006-11-26 12:33:34.906 330 18183.46 78.78 52720.45 88888.00 2006-11-26 12:33:35.406 330 18183.40 78.70 52720.52 88888.00 2006-11-26 12:33:35.906 330 18183.44 78.64 52720.53 88888.00 2006-11-26 12:33:36.406 330 18183.55 78.66 52720.51 88888.00 2006-11-26 12:33:36.906 330 18183.52 78.66 52720.49 88888.00 2006-11-26 12:33:37.406 330 18183.41 78.69 52720.46 88888.00 2006-11-26 12:33:37.906 330 18183.35 78.69 52720.31 88888.00 2006-11-26 12:33:38.406 330 18183.45 78.62 52720.37 88888.00 2006-11-26 12:33:38.906 330 18183.50 78.55 52720.40 88888.00 2006-11-26 12:33:39.406 330 18183.63 78.54 52720.37 88888.00 2006-11-26 12:33:39.906 330 18183.62 78.52 52720.44 88888.00 2006-11-26 12:33:40.406 330 18183.48 78.57 52720.44 88888.00 2006-11-26 12:33:40.906 330 18183.61 78.56 52720.36 88888.00 2006-11-26 12:33:41.406 330 18183.71 78.53 52720.33 88888.00 2006-11-26 12:33:41.906 330 18183.64 78.47 52720.40 88888.00 2006-11-26 12:33:42.406 330 18183.56 78.45 52720.45 88888.00 2006-11-26 12:33:42.906 330 18183.51 78.36 52720.45 88888.00 2006-11-26 12:33:43.406 330 18183.67 78.31 52720.46 88888.00 2006-11-26 12:33:43.906 330 18183.60 78.33 52720.40 88888.00 2006-11-26 12:33:44.406 330 18183.64 78.29 52720.38 88888.00 2006-11-26 12:33:44.906 330 18183.61 78.15 52720.29 88888.00 2006-11-26 12:33:45.406 330 18183.64 78.12 52720.35 88888.00 2006-11-26 12:33:45.906 330 18183.63 78.09 52720.40 88888.00 2006-11-26 12:33:46.406 330 18183.61 78.02 52720.26 88888.00 2006-11-26 12:33:46.906 330 18183.57 77.97 52720.17 88888.00 2006-11-26 12:33:47.406 330 18183.72 77.88 52720.13 88888.00 2006-11-26 12:33:47.906 330 18183.78 77.75 52720.13 88888.00 2006-11-26 12:33:48.406 330 18183.71 77.74 52720.23 88888.00 2006-11-26 12:33:48.906 330 18183.67 77.76 52720.17 88888.00 2006-11-26 12:33:49.406 330 18183.64 77.67 52720.12 88888.00 2006-11-26 12:33:49.906 330 18183.64 77.62 52720.01 88888.00 2006-11-26 12:33:50.406 330 18183.70 77.46 52720.07 88888.00 2006-11-26 12:33:50.906 330 18183.71 77.43 52720.06 88888.00 2006-11-26 12:33:51.406 330 18183.70 77.44 52720.12 88888.00 2006-11-26 12:33:51.906 330 18183.74 77.48 52720.09 88888.00 2006-11-26 12:33:52.406 330 18183.74 77.54 52720.03 88888.00 2006-11-26 12:33:52.906 330 18183.90 77.48 52719.96 88888.00 2006-11-26 12:33:53.406 330 18183.95 77.46 52719.93 88888.00 2006-11-26 12:33:53.906 330 18183.98 77.50 52719.95 88888.00 2006-11-26 12:33:54.406 330 18183.94 77.47 52719.98 88888.00 2006-11-26 12:33:54.906 330 18183.92 77.45 52719.93 88888.00 2006-11-26 12:33:55.406 330 18183.93 77.38 52719.92 88888.00 2006-11-26 12:33:55.906 330 18183.83 77.35 52719.99 88888.00 2006-11-26 12:33:56.406 330 18183.89 77.32 52719.95 88888.00 2006-11-26 12:33:56.906 330 18183.91 77.30 52719.91 88888.00 2006-11-26 12:33:57.406 330 18183.94 77.33 52719.95 88888.00 2006-11-26 12:33:57.906 330 18183.98 77.31 52720.12 88888.00 2006-11-26 12:33:58.406 330 18183.94 77.36 52720.09 88888.00 2006-11-26 12:33:58.906 330 18183.92 77.41 52719.99 88888.00 2006-11-26 12:33:59.406 330 18184.00 77.45 52719.95 88888.00 2006-11-26 12:33:59.906 330 18184.05 77.48 52719.96 88888.00 2006-11-26 12:34:00.406 330 18184.11 77.57 52719.94 88888.00 2006-11-26 12:34:00.906 330 18184.10 77.57 52719.86 88888.00 2006-11-26 12:34:01.406 330 18184.17 77.59 52719.88 88888.00 2006-11-26 12:34:01.906 330 18184.18 77.61 52719.93 88888.00 2006-11-26 12:34:02.406 330 18184.13 77.71 52719.94 88888.00 2006-11-26 12:34:02.906 330 18184.28 77.72 52720.00 88888.00 2006-11-26 12:34:03.406 330 18184.27 77.80 52720.07 88888.00 2006-11-26 12:34:03.906 330 18184.26 77.87 52720.11 88888.00 2006-11-26 12:34:04.406 330 18184.32 77.84 52720.03 88888.00 2006-11-26 12:34:04.906 330 18184.31 77.86 52720.12 88888.00 2006-11-26 12:34:05.406 330 18184.29 78.00 52720.31 88888.00 2006-11-26 12:34:05.906 330 18184.26 78.12 52720.36 88888.00 2006-11-26 12:34:06.406 330 18184.29 78.14 52720.38 88888.00 2006-11-26 12:34:06.906 330 18184.26 78.24 52720.36 88888.00 2006-11-26 12:34:07.406 330 18184.34 78.40 52720.27 88888.00 2006-11-26 12:34:07.906 330 18184.35 78.46 52720.26 88888.00 2006-11-26 12:34:08.406 330 18184.39 78.53 52720.33 88888.00 2006-11-26 12:34:08.906 330 18184.40 78.63 52720.33 88888.00 2006-11-26 12:34:09.406 330 18184.45 78.74 52720.30 88888.00 2006-11-26 12:34:09.906 330 18184.57 78.80 52720.31 88888.00 2006-11-26 12:34:10.406 330 18184.63 78.79 52720.49 88888.00 2006-11-26 12:34:10.906 330 18184.65 78.83 52720.57 88888.00 2006-11-26 12:34:11.406 330 18184.67 78.92 52720.58 88888.00 2006-11-26 12:34:11.906 330 18184.66 78.97 52720.53 88888.00 2006-11-26 12:34:12.406 330 18184.76 78.92 52720.54 88888.00 2006-11-26 12:34:12.906 330 18184.70 78.98 52720.70 88888.00 2006-11-26 12:34:13.406 330 18184.70 79.07 52720.73 88888.00 2006-11-26 12:34:13.906 330 18184.80 79.08 52720.63 88888.00 2006-11-26 12:34:14.406 330 18184.77 79.07 52720.69 88888.00 2006-11-26 12:34:14.906 330 18184.78 79.10 52720.77 88888.00 2006-11-26 12:34:15.406 330 18184.85 79.10 52720.92 88888.00 2006-11-26 12:34:15.906 330 18184.91 79.06 52720.89 88888.00 2006-11-26 12:34:16.406 330 18184.99 79.04 52720.89 88888.00 2006-11-26 12:34:16.906 330 18185.09 79.06 52720.94 88888.00 2006-11-26 12:34:17.406 330 18185.09 79.11 52721.06 88888.00 2006-11-26 12:34:17.906 330 18185.10 79.18 52721.10 88888.00 2006-11-26 12:34:18.406 330 18185.19 79.12 52720.92 88888.00 2006-11-26 12:34:18.906 330 18185.03 79.11 52720.75 88888.00 2006-11-26 12:34:19.406 330 18185.07 79.20 52720.75 88888.00 2006-11-26 12:34:19.906 330 18185.04 79.26 52720.81 88888.00 2006-11-26 12:34:20.406 330 18184.99 79.18 52720.79 88888.00 2006-11-26 12:34:20.906 330 18184.97 79.11 52720.83 88888.00 2006-11-26 12:34:21.406 330 18184.99 79.04 52720.72 88888.00 2006-11-26 12:34:21.906 330 18185.01 79.08 52720.64 88888.00 2006-11-26 12:34:22.406 330 18184.90 79.11 52720.64 88888.00 2006-11-26 12:34:22.906 330 18184.79 79.09 52720.56 88888.00 2006-11-26 12:34:23.406 330 18184.81 79.00 52720.59 88888.00 2006-11-26 12:34:23.906 330 18184.78 79.02 52720.62 88888.00 2006-11-26 12:34:24.406 330 18184.87 78.78 52720.75 88888.00 2006-11-26 12:34:24.906 330 18184.90 78.77 52720.85 88888.00 2006-11-26 12:34:25.406 330 18184.93 78.86 52720.95 88888.00 2006-11-26 12:34:25.906 330 18184.92 78.90 52720.92 88888.00 2006-11-26 12:34:26.406 330 18184.99 78.95 52720.80 88888.00 2006-11-26 12:34:26.906 330 18184.99 78.95 52720.73 88888.00 2006-11-26 12:34:27.406 330 18184.87 78.95 52720.79 88888.00 2006-11-26 12:34:27.906 330 18184.93 79.03 52720.81 88888.00 2006-11-26 12:34:28.406 330 18184.91 79.12 52720.83 88888.00 2006-11-26 12:34:28.906 330 18184.92 79.19 52720.75 88888.00 2006-11-26 12:34:29.406 330 18184.98 79.14 52720.70 88888.00 2006-11-26 12:34:29.906 330 18185.13 79.18 52720.67 88888.00 2006-11-26 12:34:30.406 330 18185.22 79.17 52720.67 88888.00 2006-11-26 12:34:30.906 330 18185.14 79.16 52720.65 88888.00 2006-11-26 12:34:31.406 330 18185.13 79.16 52720.68 88888.00 2006-11-26 12:34:31.906 330 18185.22 79.07 52720.64 88888.00 2006-11-26 12:34:32.406 330 18185.10 79.03 52720.72 88888.00 2006-11-26 12:34:32.906 330 18185.10 78.98 52720.82 88888.00 2006-11-26 12:34:33.406 330 18185.18 78.88 52720.70 88888.00 2006-11-26 12:34:33.906 330 18185.16 78.95 52720.57 88888.00 2006-11-26 12:34:34.406 330 18185.05 78.97 52720.64 88888.00 2006-11-26 12:34:34.906 330 18184.86 78.84 52720.71 88888.00 2006-11-26 12:34:35.406 330 18184.91 78.76 52720.68 88888.00 2006-11-26 12:34:35.906 330 18184.82 78.81 52720.60 88888.00 2006-11-26 12:34:36.406 330 18184.74 78.75 52720.57 88888.00 2006-11-26 12:34:36.906 330 18184.60 78.81 52720.56 88888.00 2006-11-26 12:34:37.406 330 18184.59 78.78 52720.52 88888.00 2006-11-26 12:34:37.906 330 18184.61 78.73 52720.42 88888.00 2006-11-26 12:34:38.406 330 18184.48 78.82 52720.34 88888.00 2006-11-26 12:34:38.906 330 18184.25 78.71 52720.21 88888.00 2006-11-26 12:34:39.406 330 18184.31 78.70 52720.19 88888.00 2006-11-26 12:34:39.906 330 18184.31 78.76 52720.26 88888.00 2006-11-26 12:34:40.406 330 18184.38 78.63 52720.35 88888.00 2006-11-26 12:34:40.906 330 18184.39 78.66 52720.27 88888.00 2006-11-26 12:34:41.406 330 18184.38 78.63 52720.16 88888.00 2006-11-26 12:34:41.906 330 18184.31 78.59 52720.25 88888.00 2006-11-26 12:34:42.406 330 18184.36 78.56 52720.31 88888.00 2006-11-26 12:34:42.906 330 18184.33 78.67 52720.36 88888.00 2006-11-26 12:34:43.406 330 18184.45 78.64 52720.36 88888.00 2006-11-26 12:34:43.906 330 18184.46 78.61 52720.41 88888.00 2006-11-26 12:34:44.406 330 18184.47 78.56 52720.47 88888.00 2006-11-26 12:34:44.906 330 18184.38 78.54 52720.39 88888.00 2006-11-26 12:34:45.406 330 18184.31 78.62 52720.39 88888.00 2006-11-26 12:34:45.906 330 18184.26 78.65 52720.33 88888.00 2006-11-26 12:34:46.406 330 18184.14 78.62 52720.36 88888.00 2006-11-26 12:34:46.906 330 18184.03 78.68 52720.36 88888.00 2006-11-26 12:34:47.406 330 18184.02 78.73 52720.28 88888.00 2006-11-26 12:34:47.906 330 18184.13 78.72 52720.22 88888.00 2006-11-26 12:34:48.406 330 18184.09 78.71 52720.33 88888.00 2006-11-26 12:34:48.906 330 18184.11 78.67 52720.37 88888.00 2006-11-26 12:34:49.406 330 18184.18 78.71 52720.42 88888.00 2006-11-26 12:34:49.906 330 18184.11 78.70 52720.37 88888.00 2006-11-26 12:34:50.406 330 18184.01 78.71 52720.36 88888.00 2006-11-26 12:34:50.906 330 18184.09 78.70 52720.40 88888.00 2006-11-26 12:34:51.406 330 18184.13 78.79 52720.44 88888.00 2006-11-26 12:34:51.906 330 18184.23 78.81 52720.49 88888.00 2006-11-26 12:34:52.406 330 18184.22 78.85 52720.41 88888.00 2006-11-26 12:34:52.906 330 18184.13 78.86 52720.36 88888.00 2006-11-26 12:34:53.406 330 18184.24 78.97 52720.36 88888.00 2006-11-26 12:34:53.906 330 18184.27 79.01 52720.23 88888.00 2006-11-26 12:34:54.406 330 18184.23 79.06 52720.14 88888.00 2006-11-26 12:34:54.906 330 18184.18 79.12 52720.26 88888.00 2006-11-26 12:34:55.406 330 18184.17 79.22 52720.31 88888.00 2006-11-26 12:34:55.906 330 18184.10 79.29 52720.40 88888.00 2006-11-26 12:34:56.406 330 18184.14 79.36 52720.33 88888.00 2006-11-26 12:34:56.906 330 18184.18 79.43 52720.30 88888.00 2006-11-26 12:34:57.406 330 18184.09 79.51 52720.35 88888.00 2006-11-26 12:34:57.906 330 18184.03 79.63 52720.50 88888.00 2006-11-26 12:34:58.406 330 18184.17 79.71 52720.50 88888.00 2006-11-26 12:34:58.906 330 18184.32 79.70 52720.38 88888.00 2006-11-26 12:34:59.406 330 18184.22 79.69 52720.37 88888.00 2006-11-26 12:34:59.906 330 18184.20 79.74 52720.41 88888.00 2006-11-26 12:35:00.406 330 18184.17 79.75 52720.41 88888.00 2006-11-26 12:35:00.906 330 18184.33 79.77 52720.47 88888.00 2006-11-26 12:35:01.406 330 18184.42 79.76 52720.58 88888.00 2006-11-26 12:35:01.906 330 18184.36 79.80 52720.56 88888.00 2006-11-26 12:35:02.406 330 18184.28 79.94 52720.46 88888.00 2006-11-26 12:35:02.906 330 18184.23 80.00 52720.36 88888.00 2006-11-26 12:35:03.406 330 18184.22 80.15 52720.38 88888.00 2006-11-26 12:35:03.906 330 18184.31 80.21 52720.49 88888.00 2006-11-26 12:35:04.406 330 18184.28 80.29 52720.45 88888.00 2006-11-26 12:35:04.906 330 18184.20 80.35 52720.46 88888.00 2006-11-26 12:35:05.406 330 18184.24 80.36 52720.48 88888.00 2006-11-26 12:35:05.906 330 18184.20 80.45 52720.60 88888.00 2006-11-26 12:35:06.406 330 18184.17 80.45 52720.60 88888.00 2006-11-26 12:35:06.906 330 18184.21 80.52 52720.69 88888.00 2006-11-26 12:35:07.406 330 18184.15 80.62 52720.75 88888.00 2006-11-26 12:35:07.906 330 18184.05 80.68 52720.77 88888.00 2006-11-26 12:35:08.406 330 18184.17 80.77 52720.76 88888.00 2006-11-26 12:35:08.906 330 18184.15 80.83 52720.70 88888.00 2006-11-26 12:35:09.406 330 18184.06 80.88 52720.74 88888.00 2006-11-26 12:35:09.906 330 18184.10 80.90 52720.69 88888.00 2006-11-26 12:35:10.406 330 18184.15 80.95 52720.73 88888.00 2006-11-26 12:35:10.906 330 18184.18 80.96 52720.77 88888.00 2006-11-26 12:35:11.406 330 18184.14 80.94 52720.73 88888.00 2006-11-26 12:35:11.906 330 18184.09 80.94 52720.80 88888.00 2006-11-26 12:35:12.406 330 18184.23 80.91 52720.85 88888.00 2006-11-26 12:35:12.906 330 18184.17 80.94 52720.82 88888.00 2006-11-26 12:35:13.406 330 18184.33 80.89 52720.81 88888.00 2006-11-26 12:35:13.906 330 18184.45 80.82 52720.87 88888.00 2006-11-26 12:35:14.406 330 18184.37 80.79 52720.79 88888.00 2006-11-26 12:35:14.906 330 18184.28 80.76 52720.76 88888.00 2006-11-26 12:35:15.406 330 18184.29 80.66 52720.83 88888.00 2006-11-26 12:35:15.906 330 18184.21 80.63 52720.80 88888.00 2006-11-26 12:35:16.406 330 18183.92 80.64 52720.83 88888.00 2006-11-26 12:35:16.906 330 18183.93 80.59 52720.77 88888.00 2006-11-26 12:35:17.406 330 18183.94 80.55 52720.91 88888.00 2006-11-26 12:35:17.906 330 18184.00 80.54 52720.85 88888.00 2006-11-26 12:35:18.406 330 18183.95 80.64 52720.81 88888.00 2006-11-26 12:35:18.906 330 18184.04 80.66 52720.75 88888.00 2006-11-26 12:35:19.406 330 18184.04 80.69 52720.76 88888.00 2006-11-26 12:35:19.906 330 18184.21 80.70 52720.74 88888.00 2006-11-26 12:35:20.406 330 18184.28 80.73 52720.79 88888.00 2006-11-26 12:35:20.906 330 18184.31 80.77 52720.88 88888.00 2006-11-26 12:35:21.406 330 18184.31 80.74 52720.70 88888.00 2006-11-26 12:35:21.906 330 18184.36 80.76 52720.56 88888.00 2006-11-26 12:35:22.406 330 18184.37 80.74 52720.63 88888.00 2006-11-26 12:35:22.906 330 18184.38 80.67 52720.59 88888.00 2006-11-26 12:35:23.406 330 18184.43 80.65 52720.64 88888.00 2006-11-26 12:35:23.906 330 18184.35 80.63 52720.61 88888.00 2006-11-26 12:35:24.406 330 18184.40 80.64 52720.54 88888.00 2006-11-26 12:35:24.906 330 18184.40 80.64 52720.41 88888.00 2006-11-26 12:35:25.406 330 18184.35 80.62 52720.52 88888.00 2006-11-26 12:35:25.906 330 18184.31 80.63 52720.58 88888.00 2006-11-26 12:35:26.406 330 18184.23 80.59 52720.61 88888.00 2006-11-26 12:35:26.906 330 18184.16 80.56 52720.56 88888.00 2006-11-26 12:35:27.406 330 18184.18 80.56 52720.36 88888.00 2006-11-26 12:35:27.906 330 18184.11 80.47 52720.21 88888.00 2006-11-26 12:35:28.406 330 18184.20 80.44 52720.12 88888.00 2006-11-26 12:35:28.906 330 18184.03 80.37 52720.17 88888.00 2006-11-26 12:35:29.406 330 18183.85 80.31 52720.03 88888.00 2006-11-26 12:35:29.906 330 18183.83 80.22 52720.07 88888.00 2006-11-26 12:35:30.406 330 18183.83 80.18 52720.15 88888.00 2006-11-26 12:35:30.906 330 18183.83 80.10 52720.06 88888.00 2006-11-26 12:35:31.406 330 18183.87 80.08 52720.02 88888.00 2006-11-26 12:35:31.906 330 18183.87 80.12 52720.06 88888.00 2006-11-26 12:35:32.406 330 18183.77 80.02 52719.86 88888.00 2006-11-26 12:35:32.906 330 18183.56 79.92 52719.86 88888.00 2006-11-26 12:35:33.406 330 18183.53 79.89 52719.90 88888.00 2006-11-26 12:35:33.906 330 18183.52 79.88 52719.89 88888.00 2006-11-26 12:35:34.406 330 18183.44 79.88 52719.88 88888.00 2006-11-26 12:35:34.906 330 18183.38 79.89 52719.94 88888.00 2006-11-26 12:35:35.406 330 18183.39 79.94 52719.95 88888.00 2006-11-26 12:35:35.906 330 18183.48 79.91 52719.89 88888.00 2006-11-26 12:35:36.406 330 18183.52 79.84 52719.86 88888.00 2006-11-26 12:35:36.906 330 18183.57 79.91 52719.91 88888.00 2006-11-26 12:35:37.406 330 18183.53 79.94 52719.89 88888.00 2006-11-26 12:35:37.906 330 18183.56 79.95 52719.89 88888.00 2006-11-26 12:35:38.406 330 18183.62 79.97 52719.92 88888.00 2006-11-26 12:35:38.906 330 18183.64 79.95 52720.00 88888.00 2006-11-26 12:35:39.406 330 18183.63 79.96 52719.93 88888.00 2006-11-26 12:35:39.906 330 18183.71 79.99 52719.98 88888.00 2006-11-26 12:35:40.406 330 18183.78 80.10 52719.95 88888.00 2006-11-26 12:35:40.906 330 18183.85 80.18 52720.02 88888.00 2006-11-26 12:35:41.406 330 18183.80 80.28 52720.03 88888.00 2006-11-26 12:35:41.906 330 18183.84 80.33 52719.95 88888.00 2006-11-26 12:35:42.406 330 18183.99 80.42 52719.89 88888.00 2006-11-26 12:35:42.906 330 18184.16 80.51 52719.94 88888.00 2006-11-26 12:35:43.406 330 18184.23 80.61 52720.05 88888.00 2006-11-26 12:35:43.906 330 18184.36 80.69 52720.10 88888.00 2006-11-26 12:35:44.406 330 18184.46 80.69 52720.03 88888.00 2006-11-26 12:35:44.906 330 18184.45 80.76 52719.99 88888.00 2006-11-26 12:35:45.406 330 18184.38 80.84 52720.07 88888.00 2006-11-26 12:35:45.906 330 18184.43 80.91 52720.07 88888.00 2006-11-26 12:35:46.406 330 18184.53 80.95 52720.16 88888.00 2006-11-26 12:35:46.906 330 18184.61 81.00 52720.18 88888.00 2006-11-26 12:35:47.406 330 18184.58 80.97 52720.13 88888.00 2006-11-26 12:35:47.906 330 18184.57 80.89 52720.03 88888.00 2006-11-26 12:35:48.406 330 18184.64 80.89 52720.02 88888.00 2006-11-26 12:35:48.906 330 18184.72 80.91 52719.90 88888.00 2006-11-26 12:35:49.406 330 18184.79 80.86 52719.86 88888.00 2006-11-26 12:35:49.906 330 18184.79 80.82 52719.86 88888.00 2006-11-26 12:35:50.406 330 18184.68 80.66 52719.78 88888.00 2006-11-26 12:35:50.906 330 18184.70 80.57 52719.69 88888.00 2006-11-26 12:35:51.406 330 18184.74 80.56 52719.59 88888.00 2006-11-26 12:35:51.906 330 18184.70 80.51 52719.65 88888.00 2006-11-26 12:35:52.406 330 18184.75 80.43 52719.78 88888.00 2006-11-26 12:35:52.906 330 18184.74 80.35 52719.70 88888.00 2006-11-26 12:35:53.406 330 18184.69 80.29 52719.68 88888.00 2006-11-26 12:35:53.906 330 18184.67 80.33 52719.55 88888.00 2006-11-26 12:35:54.406 330 18184.75 80.32 52719.47 88888.00 2006-11-26 12:35:54.906 330 18184.76 80.17 52719.51 88888.00 2006-11-26 12:35:55.406 330 18184.89 80.12 52719.52 88888.00 2006-11-26 12:35:55.906 330 18184.72 80.11 52719.55 88888.00 2006-11-26 12:35:56.406 330 18184.70 80.11 52719.60 88888.00 2006-11-26 12:35:56.906 330 18184.69 80.09 52719.60 88888.00 2006-11-26 12:35:57.406 330 18184.75 80.10 52719.65 88888.00 2006-11-26 12:35:57.906 330 18184.89 80.12 52719.64 88888.00 2006-11-26 12:35:58.406 330 18184.83 80.00 52719.49 88888.00 2006-11-26 12:35:58.906 330 18184.81 79.98 52719.54 88888.00 2006-11-26 12:35:59.406 330 18184.78 80.01 52719.68 88888.00 2006-11-26 12:35:59.906 330 18184.80 80.05 52719.76 88888.00 2006-11-26 12:36:00.406 330 18184.77 80.05 52719.78 88888.00 2006-11-26 12:36:00.906 330 18184.81 80.06 52719.73 88888.00 2006-11-26 12:36:01.406 330 18184.83 80.06 52719.73 88888.00 2006-11-26 12:36:01.906 330 18184.89 80.19 52719.79 88888.00 2006-11-26 12:36:02.406 330 18184.74 80.20 52719.76 88888.00 2006-11-26 12:36:02.906 330 18184.64 80.17 52719.82 88888.00 2006-11-26 12:36:03.406 330 18184.55 80.13 52719.87 88888.00 2006-11-26 12:36:03.906 330 18184.53 80.11 52719.86 88888.00 2006-11-26 12:36:04.406 330 18184.71 80.18 52719.88 88888.00 2006-11-26 12:36:04.906 330 18184.78 80.14 52719.93 88888.00 2006-11-26 12:36:05.406 330 18184.83 80.13 52719.82 88888.00 2006-11-26 12:36:05.906 330 18184.75 80.11 52719.91 88888.00 2006-11-26 12:36:06.406 330 18184.74 80.18 52719.82 88888.00 2006-11-26 12:36:06.906 330 18184.72 80.24 52719.86 88888.00 2006-11-26 12:36:07.406 330 18184.64 80.31 52719.96 88888.00 2006-11-26 12:36:07.906 330 18184.58 80.26 52720.00 88888.00 2006-11-26 12:36:08.406 330 18184.60 80.21 52719.90 88888.00 2006-11-26 12:36:08.906 330 18184.65 80.25 52719.79 88888.00 2006-11-26 12:36:09.406 330 18184.58 80.29 52719.78 88888.00 2006-11-26 12:36:09.906 330 18184.54 80.22 52719.87 88888.00 2006-11-26 12:36:10.406 330 18184.55 80.23 52719.87 88888.00 2006-11-26 12:36:10.906 330 18184.58 80.22 52719.87 88888.00 2006-11-26 12:36:11.406 330 18185.01 80.15 52719.84 88888.00 2006-11-26 12:36:11.906 330 18184.92 80.15 52719.72 88888.00 2006-11-26 12:36:12.406 330 18184.65 80.15 52719.73 88888.00 2006-11-26 12:36:12.906 330 18184.61 80.10 52719.72 88888.00 2006-11-26 12:36:13.406 330 18184.53 80.09 52719.65 88888.00 2006-11-26 12:36:13.906 330 18184.56 80.07 52719.61 88888.00 2006-11-26 12:36:14.406 330 18184.53 80.01 52719.73 88888.00 2006-11-26 12:36:14.906 330 18184.40 79.99 52719.83 88888.00 2006-11-26 12:36:15.406 330 18184.36 79.98 52719.78 88888.00 2006-11-26 12:36:15.906 330 18184.39 79.97 52719.72 88888.00 2006-11-26 12:36:16.406 330 18184.45 79.87 52719.64 88888.00 2006-11-26 12:36:16.906 330 18184.46 79.86 52719.66 88888.00 2006-11-26 12:36:17.406 330 18184.43 79.86 52719.79 88888.00 2006-11-26 12:36:17.906 330 18184.50 79.89 52719.76 88888.00 2006-11-26 12:36:18.406 330 18184.53 79.95 52719.90 88888.00 2006-11-26 12:36:18.906 330 18184.54 79.88 52719.84 88888.00 2006-11-26 12:36:19.406 330 18184.50 79.82 52719.82 88888.00 2006-11-26 12:36:19.906 330 18184.45 79.85 52719.94 88888.00 2006-11-26 12:36:20.406 330 18184.36 79.89 52719.92 88888.00 2006-11-26 12:36:20.906 330 18184.31 79.92 52720.00 88888.00 2006-11-26 12:36:21.406 330 18184.22 79.99 52720.00 88888.00 2006-11-26 12:36:21.906 330 18184.17 80.01 52720.02 88888.00 2006-11-26 12:36:22.406 330 18184.22 80.02 52720.02 88888.00 2006-11-26 12:36:22.906 330 18184.28 80.04 52720.11 88888.00 2006-11-26 12:36:23.406 330 18184.22 80.10 52720.05 88888.00 2006-11-26 12:36:23.906 330 18184.17 80.16 52720.15 88888.00 2006-11-26 12:36:24.406 330 18184.16 80.21 52720.15 88888.00 2006-11-26 12:36:24.906 330 18184.23 80.29 52720.22 88888.00 2006-11-26 12:36:25.406 330 18184.32 80.36 52720.30 88888.00 2006-11-26 12:36:25.906 330 18184.22 80.40 52720.21 88888.00 2006-11-26 12:36:26.406 330 18184.06 80.40 52720.14 88888.00 2006-11-26 12:36:26.906 330 18184.07 80.47 52720.13 88888.00 2006-11-26 12:36:27.406 330 18184.18 80.58 52720.23 88888.00 2006-11-26 12:36:27.906 330 18184.33 80.57 52720.28 88888.00 2006-11-26 12:36:28.406 330 18184.22 80.52 52720.39 88888.00 2006-11-26 12:36:28.906 330 18184.16 80.54 52720.38 88888.00 2006-11-26 12:36:29.406 330 18184.22 80.56 52720.31 88888.00 2006-11-26 12:36:29.906 330 18184.22 80.63 52720.42 88888.00 2006-11-26 12:36:30.406 330 18184.24 80.66 52720.46 88888.00 2006-11-26 12:36:30.906 330 18184.10 80.66 52720.51 88888.00 2006-11-26 12:36:31.406 330 18184.00 80.69 52720.52 88888.00 2006-11-26 12:36:31.906 330 18183.93 80.66 52720.46 88888.00 2006-11-26 12:36:32.406 330 18183.77 80.68 52720.53 88888.00 2006-11-26 12:36:32.906 330 18183.78 80.68 52720.61 88888.00 2006-11-26 12:36:33.406 330 18183.78 80.73 52720.56 88888.00 2006-11-26 12:36:33.906 330 18183.81 80.69 52720.45 88888.00 2006-11-26 12:36:34.403 330 18183.63 80.66 52720.36 88888.00 2006-11-26 12:36:34.903 330 18183.48 80.68 52720.29 88888.00 2006-11-26 12:36:35.403 330 18183.41 80.68 52720.33 88888.00 2006-11-26 12:36:35.903 330 18183.38 80.68 52720.36 88888.00 2006-11-26 12:36:36.403 330 18183.35 80.68 52720.45 88888.00 2006-11-26 12:36:36.903 330 18183.39 80.72 52720.30 88888.00 2006-11-26 12:36:37.403 330 18183.36 80.65 52720.22 88888.00 2006-11-26 12:36:37.903 330 18183.39 80.64 52720.17 88888.00 2006-11-26 12:36:38.403 330 18183.44 80.66 52720.17 88888.00 2006-11-26 12:36:38.903 330 18183.53 80.71 52720.31 88888.00 2006-11-26 12:36:39.403 330 18183.40 80.76 52720.47 88888.00 2006-11-26 12:36:39.903 330 18183.26 80.73 52720.34 88888.00 2006-11-26 12:36:40.403 330 18183.27 80.69 52720.24 88888.00 2006-11-26 12:36:40.903 330 18183.31 80.65 52720.25 88888.00 2006-11-26 12:36:41.403 330 18183.45 80.63 52720.12 88888.00 2006-11-26 12:36:41.903 330 18183.55 80.62 52720.13 88888.00 2006-11-26 12:36:42.403 330 18183.51 80.59 52720.17 88888.00 2006-11-26 12:36:42.903 330 18183.56 80.63 52720.19 88888.00 2006-11-26 12:36:43.403 330 18183.55 80.64 52720.22 88888.00 2006-11-26 12:36:43.903 330 18183.58 80.69 52720.16 88888.00 2006-11-26 12:36:44.403 330 18183.72 80.79 52720.19 88888.00 2006-11-26 12:36:44.903 330 18183.81 80.75 52720.21 88888.00 2006-11-26 12:36:45.403 330 18183.80 80.79 52720.19 88888.00 2006-11-26 12:36:45.903 330 18184.00 80.84 52720.15 88888.00 2006-11-26 12:36:46.403 330 18184.02 80.84 52720.16 88888.00 2006-11-26 12:36:46.903 330 18183.92 80.86 52720.10 88888.00 2006-11-26 12:36:47.403 330 18183.91 80.89 52720.14 88888.00 2006-11-26 12:36:47.903 330 18183.89 80.92 52720.10 88888.00 2006-11-26 12:36:48.403 330 18183.89 80.91 52719.93 88888.00 2006-11-26 12:36:48.903 330 18183.92 81.00 52719.92 88888.00 2006-11-26 12:36:49.403 330 18184.12 80.92 52719.90 88888.00 2006-11-26 12:36:49.903 330 18184.14 80.86 52719.79 88888.00 2006-11-26 12:36:50.403 330 18184.05 80.80 52719.76 88888.00 2006-11-26 12:36:50.903 330 18184.04 80.80 52719.63 88888.00 2006-11-26 12:36:51.403 330 18184.16 80.78 52719.54 88888.00 2006-11-26 12:36:51.903 330 18184.03 80.74 52719.67 88888.00 2006-11-26 12:36:52.403 330 18184.07 80.70 52719.61 88888.00 2006-11-26 12:36:52.903 330 18184.10 80.69 52719.55 88888.00 2006-11-26 12:36:53.403 330 18184.01 80.62 52719.58 88888.00 2006-11-26 12:36:53.903 330 18183.94 80.59 52719.57 88888.00 2006-11-26 12:36:54.403 330 18183.84 80.53 52719.64 88888.00 2006-11-26 12:36:54.903 330 18183.98 80.49 52719.59 88888.00 2006-11-26 12:36:55.403 330 18183.88 80.43 52719.59 88888.00 2006-11-26 12:36:55.903 330 18183.98 80.47 52719.61 88888.00 2006-11-26 12:36:56.403 330 18183.98 80.45 52719.58 88888.00 2006-11-26 12:36:56.903 330 18183.96 80.28 52719.52 88888.00 2006-11-26 12:36:57.403 330 18183.96 80.23 52719.40 88888.00 2006-11-26 12:36:57.903 330 18184.02 80.17 52719.38 88888.00 2006-11-26 12:36:58.403 330 18184.10 80.12 52719.38 88888.00 2006-11-26 12:36:58.903 330 18184.09 80.03 52719.37 88888.00 2006-11-26 12:36:59.403 330 18184.15 80.03 52719.35 88888.00 2006-11-26 12:36:59.903 330 18184.09 79.95 52719.31 88888.00 2006-11-26 12:37:00.403 330 18184.10 79.89 52719.33 88888.00 2006-11-26 12:37:00.903 330 18184.11 79.82 52719.33 88888.00 2006-11-26 12:37:01.403 330 18184.15 79.71 52719.23 88888.00 2006-11-26 12:37:01.903 330 18184.18 79.63 52719.14 88888.00 2006-11-26 12:37:02.403 330 18184.23 79.62 52719.26 88888.00 2006-11-26 12:37:02.903 330 18184.26 79.64 52719.26 88888.00 2006-11-26 12:37:03.403 330 18184.26 79.62 52719.21 88888.00 2006-11-26 12:37:03.903 330 18184.21 79.59 52719.15 88888.00 2006-11-26 12:37:04.403 330 18184.18 79.59 52719.25 88888.00 2006-11-26 12:37:04.903 330 18184.23 79.59 52719.30 88888.00 2006-11-26 12:37:05.403 330 18184.29 79.50 52719.37 88888.00 2006-11-26 12:37:05.903 330 18184.29 79.47 52719.26 88888.00 2006-11-26 12:37:06.403 330 18184.29 79.42 52719.25 88888.00 2006-11-26 12:37:06.903 330 18184.13 79.38 52719.23 88888.00 2006-11-26 12:37:07.403 330 18184.12 79.39 52719.23 88888.00 2006-11-26 12:37:07.903 330 18184.20 79.36 52719.20 88888.00 2006-11-26 12:37:08.403 330 18184.16 79.35 52719.19 88888.00 2006-11-26 12:37:08.903 330 18184.09 79.36 52719.21 88888.00 2006-11-26 12:37:09.403 330 18184.25 79.41 52719.15 88888.00 2006-11-26 12:37:09.903 330 18184.32 79.45 52719.13 88888.00 2006-11-26 12:37:10.403 330 18184.43 79.39 52719.10 88888.00 2006-11-26 12:37:10.903 330 18184.44 79.39 52719.02 88888.00 2006-11-26 12:37:11.403 330 18184.47 79.39 52719.00 88888.00 2006-11-26 12:37:11.903 330 18184.48 79.44 52719.09 88888.00 2006-11-26 12:37:12.403 330 18184.58 79.44 52719.14 88888.00 2006-11-26 12:37:12.903 330 18184.55 79.42 52719.13 88888.00 2006-11-26 12:37:13.403 330 18184.59 79.42 52719.24 88888.00 2006-11-26 12:37:13.903 330 18184.65 79.43 52719.28 88888.00 2006-11-26 12:37:14.403 330 18184.65 79.44 52719.26 88888.00 2006-11-26 12:37:14.903 330 18184.56 79.48 52719.24 88888.00 2006-11-26 12:37:15.403 330 18184.68 79.54 52719.31 88888.00 2006-11-26 12:37:15.903 330 18184.76 79.59 52719.38 88888.00 2006-11-26 12:37:16.403 330 18184.96 79.61 52719.51 88888.00 2006-11-26 12:37:16.903 330 18184.89 79.56 52719.54 88888.00 2006-11-26 12:37:17.403 330 18184.88 79.59 52719.46 88888.00 2006-11-26 12:37:17.903 330 18184.88 79.73 52719.46 88888.00 2006-11-26 12:37:18.403 330 18184.88 79.79 52719.42 88888.00 2006-11-26 12:37:18.903 330 18185.01 79.72 52719.41 88888.00 2006-11-26 12:37:19.403 330 18184.98 79.77 52719.48 88888.00 2006-11-26 12:37:19.903 330 18185.04 79.82 52719.40 88888.00 2006-11-26 12:37:20.403 330 18184.96 79.82 52719.58 88888.00 2006-11-26 12:37:20.903 330 18184.93 79.81 52719.68 88888.00 2006-11-26 12:37:21.403 330 18184.98 79.83 52719.70 88888.00 2006-11-26 12:37:21.903 330 18184.96 79.89 52719.61 88888.00 2006-11-26 12:37:22.403 330 18184.99 79.97 52719.56 88888.00 2006-11-26 12:37:22.903 330 18184.97 80.00 52719.52 88888.00 2006-11-26 12:37:23.403 330 18185.04 80.00 52719.63 88888.00 2006-11-26 12:37:23.903 330 18185.07 80.13 52719.51 88888.00 2006-11-26 12:37:24.403 330 18185.07 80.15 52719.40 88888.00 2006-11-26 12:37:24.903 330 18185.12 80.12 52719.53 88888.00 2006-11-26 12:37:25.403 330 18185.18 80.13 52719.63 88888.00 2006-11-26 12:37:25.903 330 18185.09 80.22 52719.53 88888.00 2006-11-26 12:37:26.403 330 18185.09 80.24 52719.64 88888.00 2006-11-26 12:37:26.903 330 18185.13 80.21 52719.77 88888.00 2006-11-26 12:37:27.403 330 18185.24 80.28 52719.73 88888.00 2006-11-26 12:37:27.903 330 18185.32 80.29 52719.77 88888.00 2006-11-26 12:37:28.403 330 18185.48 80.21 52719.84 88888.00 2006-11-26 12:37:28.903 330 18185.54 80.22 52719.84 88888.00 2006-11-26 12:37:29.403 330 18185.52 80.28 52719.88 88888.00 2006-11-26 12:37:29.903 330 18185.51 80.32 52719.88 88888.00 2006-11-26 12:37:30.403 330 18185.47 80.26 52719.91 88888.00 2006-11-26 12:37:30.903 330 18185.52 80.24 52719.92 88888.00 2006-11-26 12:37:31.403 330 18185.58 80.25 52719.92 88888.00 2006-11-26 12:37:31.903 330 18185.62 80.18 52719.81 88888.00 2006-11-26 12:37:32.403 330 18185.65 80.07 52719.77 88888.00 2006-11-26 12:37:32.903 330 18185.72 80.05 52719.94 88888.00 2006-11-26 12:37:33.403 330 18185.74 80.06 52719.98 88888.00 2006-11-26 12:37:33.903 330 18185.68 79.96 52719.94 88888.00 2006-11-26 12:37:34.403 330 18185.66 79.95 52719.78 88888.00 2006-11-26 12:37:34.903 330 18185.68 79.88 52719.77 88888.00 2006-11-26 12:37:35.403 330 18185.67 79.73 52719.90 88888.00 2006-11-26 12:37:35.903 330 18185.58 79.63 52719.93 88888.00 2006-11-26 12:37:36.403 330 18185.50 79.61 52719.95 88888.00 2006-11-26 12:37:36.903 330 18185.51 79.58 52719.93 88888.00 2006-11-26 12:37:37.403 330 18185.51 79.48 52719.94 88888.00 2006-11-26 12:37:37.903 330 18185.42 79.43 52720.00 88888.00 2006-11-26 12:37:38.403 330 18185.44 79.25 52719.95 88888.00 2006-11-26 12:37:38.903 330 18185.44 79.16 52719.90 88888.00 2006-11-26 12:37:39.403 330 18185.37 79.23 52719.84 88888.00 2006-11-26 12:37:39.903 330 18185.26 79.17 52719.91 88888.00 2006-11-26 12:37:40.403 330 18185.16 79.12 52719.88 88888.00 2006-11-26 12:37:40.903 330 18185.13 79.11 52719.76 88888.00 2006-11-26 12:37:41.403 330 18185.20 79.09 52719.72 88888.00 2006-11-26 12:37:41.903 330 18185.22 78.98 52719.77 88888.00 2006-11-26 12:37:42.403 330 18185.15 79.01 52719.79 88888.00 2006-11-26 12:37:42.903 330 18185.09 79.05 52719.82 88888.00 2006-11-26 12:37:43.403 330 18185.11 78.91 52719.91 88888.00 2006-11-26 12:37:43.903 330 18185.07 78.94 52719.96 88888.00 2006-11-26 12:37:44.403 330 18184.96 78.97 52719.92 88888.00 2006-11-26 12:37:44.903 330 18184.99 78.96 52719.83 88888.00 2006-11-26 12:37:45.403 330 18185.00 78.92 52719.79 88888.00 2006-11-26 12:37:45.903 330 18185.02 78.91 52719.82 88888.00 2006-11-26 12:37:46.403 330 18184.96 78.92 52719.82 88888.00 2006-11-26 12:37:46.903 330 18184.91 78.95 52719.81 88888.00 2006-11-26 12:37:47.403 330 18184.89 78.98 52719.81 88888.00 2006-11-26 12:37:47.903 330 18184.89 78.96 52719.96 88888.00 2006-11-26 12:37:48.403 330 18184.75 78.97 52719.95 88888.00 2006-11-26 12:37:48.903 330 18184.67 79.02 52719.93 88888.00 2006-11-26 12:37:49.403 330 18184.74 79.09 52719.88 88888.00 2006-11-26 12:37:49.903 330 18184.67 79.06 52719.86 88888.00 2006-11-26 12:37:50.403 330 18184.59 79.02 52719.92 88888.00 2006-11-26 12:37:50.903 330 18184.60 79.06 52719.88 88888.00 2006-11-26 12:37:51.403 330 18184.60 79.06 52719.77 88888.00 2006-11-26 12:37:51.903 330 18184.52 79.17 52719.82 88888.00 2006-11-26 12:37:52.403 330 18184.39 79.22 52719.89 88888.00 2006-11-26 12:37:52.903 330 18184.36 79.25 52719.86 88888.00 2006-11-26 12:37:53.403 330 18184.38 79.23 52719.86 88888.00 2006-11-26 12:37:53.903 330 18184.38 79.28 52719.93 88888.00 2006-11-26 12:37:54.403 330 18184.38 79.33 52720.03 88888.00 2006-11-26 12:37:54.903 330 18184.34 79.35 52719.94 88888.00 2006-11-26 12:37:55.403 330 18184.27 79.36 52719.87 88888.00 2006-11-26 12:37:55.903 330 18184.18 79.48 52719.98 88888.00 2006-11-26 12:37:56.403 330 18184.18 79.50 52719.96 88888.00 2006-11-26 12:37:56.903 330 18184.21 79.52 52720.06 88888.00 2006-11-26 12:37:57.403 330 18184.20 79.51 52720.06 88888.00 2006-11-26 12:37:57.903 330 18184.10 79.53 52720.14 88888.00 2006-11-26 12:37:58.403 330 18184.05 79.62 52720.23 88888.00 2006-11-26 12:37:58.903 330 18184.07 79.69 52720.23 88888.00 2006-11-26 12:37:59.403 330 18184.05 79.67 52720.22 88888.00 2006-11-26 12:37:59.903 330 18184.05 79.71 52720.16 88888.00 2006-11-26 12:38:00.403 330 18184.10 79.74 52720.19 88888.00 2006-11-26 12:38:00.903 330 18184.10 79.78 52720.30 88888.00 2006-11-26 12:38:01.403 330 18184.15 79.86 52720.31 88888.00 2006-11-26 12:38:01.903 330 18184.24 79.96 52720.18 88888.00 2006-11-26 12:38:02.403 330 18184.27 79.91 52720.17 88888.00 2006-11-26 12:38:02.903 330 18184.31 79.95 52720.31 88888.00 2006-11-26 12:38:03.403 330 18184.22 80.06 52720.44 88888.00 2006-11-26 12:38:03.903 330 18184.23 80.13 52720.47 88888.00 2006-11-26 12:38:04.403 330 18184.38 80.19 52720.47 88888.00 2006-11-26 12:38:04.903 330 18184.42 80.26 52720.38 88888.00 2006-11-26 12:38:05.403 330 18184.35 80.33 52720.52 88888.00 2006-11-26 12:38:05.903 330 18184.35 80.35 52720.50 88888.00 2006-11-26 12:38:06.403 330 18184.27 80.44 52720.51 88888.00 2006-11-26 12:38:06.903 330 18184.17 80.55 52720.64 88888.00 2006-11-26 12:38:07.403 330 18184.27 80.58 52720.48 88888.00 2006-11-26 12:38:07.903 330 18184.35 80.63 52720.46 88888.00 2006-11-26 12:38:08.403 330 18184.43 80.89 52720.42 88888.00 2006-11-26 12:38:08.903 330 18184.38 80.75 52720.33 88888.00 2006-11-26 12:38:09.403 330 18184.37 80.64 52720.47 88888.00 2006-11-26 12:38:09.903 330 18184.48 80.65 52720.56 88888.00 2006-11-26 12:38:10.403 330 18184.58 80.66 52720.57 88888.00 2006-11-26 12:38:10.903 330 18184.52 80.64 52720.56 88888.00 2006-11-26 12:38:11.403 330 18184.53 80.56 52720.57 88888.00 2006-11-26 12:38:11.903 330 18184.54 80.54 52720.59 88888.00 2006-11-26 12:38:12.403 330 18184.55 80.54 52720.56 88888.00 2006-11-26 12:38:12.903 330 18184.60 80.51 52720.47 88888.00 2006-11-26 12:38:13.403 330 18184.55 80.49 52720.33 88888.00 2006-11-26 12:38:13.903 330 18184.55 80.42 52720.30 88888.00 2006-11-26 12:38:14.403 330 18184.57 80.35 52720.38 88888.00 2006-11-26 12:38:14.903 330 18184.59 80.31 52720.37 88888.00 2006-11-26 12:38:15.403 330 18184.57 80.24 52720.36 88888.00 2006-11-26 12:38:15.903 330 18184.53 80.23 52720.38 88888.00 2006-11-26 12:38:16.403 330 18184.49 80.11 52720.35 88888.00 2006-11-26 12:38:16.903 330 18184.39 80.06 52720.18 88888.00 2006-11-26 12:38:17.403 330 18184.35 80.01 52720.19 88888.00 2006-11-26 12:38:17.903 330 18184.36 79.99 52720.34 88888.00 2006-11-26 12:38:18.403 330 18184.33 79.95 52720.29 88888.00 2006-11-26 12:38:18.903 330 18184.33 79.88 52720.23 88888.00 2006-11-26 12:38:19.403 330 18184.36 79.85 52720.21 88888.00 2006-11-26 12:38:19.903 330 18184.27 79.79 52720.09 88888.00 2006-11-26 12:38:20.403 330 18184.31 79.78 52720.00 88888.00 2006-11-26 12:38:20.903 330 18184.49 79.72 52720.03 88888.00 2006-11-26 12:38:21.403 330 18184.44 79.67 52719.99 88888.00 2006-11-26 12:38:21.903 330 18184.37 79.67 52719.93 88888.00 2006-11-26 12:38:22.403 330 18184.42 79.70 52719.83 88888.00 2006-11-26 12:38:22.903 330 18184.42 79.69 52719.94 88888.00 2006-11-26 12:38:23.403 330 18184.40 79.69 52719.94 88888.00 2006-11-26 12:38:23.903 330 18184.39 79.63 52720.03 88888.00 2006-11-26 12:38:24.403 330 18184.34 79.57 52719.94 88888.00 2006-11-26 12:38:24.903 330 18184.18 79.51 52719.94 88888.00 2006-11-26 12:38:25.403 330 18184.25 79.65 52719.96 88888.00 2006-11-26 12:38:25.903 330 18184.23 79.66 52719.94 88888.00 2006-11-26 12:38:26.403 330 18184.16 79.69 52719.72 88888.00 2006-11-26 12:38:26.903 330 18184.17 79.69 52719.69 88888.00 2006-11-26 12:38:27.403 330 18184.28 79.73 52719.64 88888.00 2006-11-26 12:38:27.903 330 18184.37 79.69 52719.72 88888.00 2006-11-26 12:38:28.403 330 18184.21 79.79 52719.76 88888.00 2006-11-26 12:38:28.903 330 18184.21 79.80 52719.75 88888.00 2006-11-26 12:38:29.403 330 18184.29 79.79 52719.77 88888.00 2006-11-26 12:38:29.903 330 18184.39 79.84 52719.81 88888.00 2006-11-26 12:38:30.403 330 18184.47 79.87 52719.92 88888.00 2006-11-26 12:38:30.903 330 18184.48 79.89 52719.92 88888.00 2006-11-26 12:38:31.403 330 18184.46 79.88 52720.03 88888.00 2006-11-26 12:38:31.903 330 18184.47 79.88 52720.07 88888.00 2006-11-26 12:38:32.403 330 18184.61 79.92 52720.25 88888.00 2006-11-26 12:38:32.903 330 18184.77 79.96 52720.27 88888.00 2006-11-26 12:38:33.403 330 18184.63 80.04 52720.18 88888.00 2006-11-26 12:38:33.903 330 18184.61 80.10 52720.09 88888.00 2006-11-26 12:38:34.403 330 18184.74 80.12 52720.06 88888.00 2006-11-26 12:38:34.903 330 18184.87 80.14 52720.24 88888.00 2006-11-26 12:38:35.403 330 18184.89 80.14 52720.29 88888.00 2006-11-26 12:38:35.903 330 18184.93 80.13 52720.22 88888.00 2006-11-26 12:38:36.403 330 18184.83 80.14 52720.14 88888.00 2006-11-26 12:38:36.903 330 18184.80 80.15 52720.09 88888.00 2006-11-26 12:38:37.403 330 18184.88 80.10 52720.13 88888.00 2006-11-26 12:38:37.903 330 18184.93 80.00 52720.18 88888.00 2006-11-26 12:38:38.403 330 18184.85 79.99 52720.10 88888.00 2006-11-26 12:38:38.903 330 18184.90 79.90 52720.12 88888.00 2006-11-26 12:38:39.403 330 18184.88 79.79 52720.15 88888.00 2006-11-26 12:38:39.903 330 18184.79 79.69 52720.17 88888.00 2006-11-26 12:38:40.403 330 18184.79 79.63 52720.11 88888.00 2006-11-26 12:38:40.903 330 18184.99 79.69 52720.06 88888.00 2006-11-26 12:38:41.403 330 18185.01 79.69 52720.03 88888.00 2006-11-26 12:38:41.903 330 18184.99 79.59 52720.01 88888.00 2006-11-26 12:38:42.403 330 18184.90 79.46 52719.99 88888.00 2006-11-26 12:38:42.903 330 18184.94 79.30 52719.93 88888.00 2006-11-26 12:38:43.403 330 18184.93 79.12 52719.90 88888.00 2006-11-26 12:38:43.903 330 18185.04 79.11 52719.86 88888.00 2006-11-26 12:38:44.403 330 18185.05 79.05 52719.79 88888.00 2006-11-26 12:38:44.903 330 18185.08 79.05 52719.75 88888.00 2006-11-26 12:38:45.403 330 18185.03 78.92 52719.72 88888.00 2006-11-26 12:38:45.903 330 18184.99 78.81 52719.64 88888.00 2006-11-26 12:38:46.403 330 18185.05 78.84 52719.54 88888.00 2006-11-26 12:38:46.903 330 18185.19 78.81 52719.36 88888.00 2006-11-26 12:38:47.403 330 18185.15 78.73 52719.34 88888.00 2006-11-26 12:38:47.903 330 18185.21 78.65 52719.38 88888.00 2006-11-26 12:38:48.403 330 18185.23 78.53 52719.35 88888.00 2006-11-26 12:38:48.903 330 18185.15 78.48 52719.29 88888.00 2006-11-26 12:38:49.403 330 18185.08 78.42 52719.38 88888.00 2006-11-26 12:38:49.903 330 18185.11 78.35 52719.49 88888.00 2006-11-26 12:38:50.403 330 18185.05 78.25 52719.51 88888.00 2006-11-26 12:38:50.903 330 18185.15 78.15 52719.47 88888.00 2006-11-26 12:38:51.403 330 18185.18 78.16 52719.46 88888.00 2006-11-26 12:38:51.903 330 18185.21 78.12 52719.55 88888.00 2006-11-26 12:38:52.403 330 18185.26 78.21 52719.44 88888.00 2006-11-26 12:38:52.903 330 18185.33 78.09 52719.46 88888.00 2006-11-26 12:38:53.403 330 18185.24 78.12 52719.51 88888.00 2006-11-26 12:38:53.903 330 18185.25 78.18 52719.44 88888.00 2006-11-26 12:38:54.403 330 18185.39 78.19 52719.46 88888.00 2006-11-26 12:38:54.903 330 18185.33 78.20 52719.52 88888.00 2006-11-26 12:38:55.403 330 18185.36 78.10 52719.57 88888.00 2006-11-26 12:38:55.903 330 18185.47 78.10 52719.65 88888.00 2006-11-26 12:38:56.403 330 18185.37 78.19 52719.68 88888.00 2006-11-26 12:38:56.903 330 18185.37 78.28 52719.61 88888.00 2006-11-26 12:38:57.403 330 18185.37 78.29 52719.54 88888.00 2006-11-26 12:38:57.903 330 18185.44 78.33 52719.59 88888.00 2006-11-26 12:38:58.403 330 18185.58 78.34 52719.64 88888.00 2006-11-26 12:38:58.903 330 18185.43 78.40 52719.52 88888.00 2006-11-26 12:38:59.403 330 18185.47 78.48 52719.47 88888.00 2006-11-26 12:38:59.903 330 18185.35 78.49 52719.59 88888.00 2006-11-26 12:39:00.403 330 18185.34 78.54 52719.80 88888.00 2006-11-26 12:39:00.903 330 18185.47 78.54 52719.91 88888.00 2006-11-26 12:39:01.403 330 18185.36 78.58 52719.90 88888.00 2006-11-26 12:39:01.903 330 18185.23 78.62 52719.92 88888.00 2006-11-26 12:39:02.403 330 18185.28 78.57 52719.94 88888.00 2006-11-26 12:39:02.903 330 18185.26 78.55 52719.92 88888.00 2006-11-26 12:39:03.403 330 18185.23 78.65 52720.07 88888.00 2006-11-26 12:39:03.903 330 18185.20 78.80 52720.12 88888.00 2006-11-26 12:39:04.403 330 18185.16 78.87 52720.10 88888.00 2006-11-26 12:39:04.903 330 18185.24 78.95 52720.19 88888.00 2006-11-26 12:39:05.403 330 18185.30 79.00 52720.17 88888.00 2006-11-26 12:39:05.903 330 18185.20 79.02 52720.24 88888.00 2006-11-26 12:39:06.403 330 18185.22 79.06 52720.45 88888.00 2006-11-26 12:39:06.903 330 18185.20 79.22 52720.45 88888.00 2006-11-26 12:39:07.403 330 18185.22 79.36 52720.54 88888.00 2006-11-26 12:39:07.903 330 18185.18 79.41 52720.57 88888.00 2006-11-26 12:39:08.403 330 18185.31 79.45 52720.60 88888.00 2006-11-26 12:39:08.903 330 18185.41 79.42 52720.60 88888.00 2006-11-26 12:39:09.403 330 18185.43 79.46 52720.52 88888.00 2006-11-26 12:39:09.903 330 18185.34 79.49 52720.51 88888.00 2006-11-26 12:39:10.403 330 18185.33 79.52 52720.64 88888.00 2006-11-26 12:39:10.903 330 18185.35 79.53 52720.76 88888.00 2006-11-26 12:39:11.403 330 18185.32 79.51 52720.75 88888.00 2006-11-26 12:39:11.903 330 18185.33 79.49 52720.76 88888.00 2006-11-26 12:39:12.403 330 18185.28 79.46 52720.72 88888.00 2006-11-26 12:39:12.903 330 18185.32 79.50 52720.88 88888.00 2006-11-26 12:39:13.403 330 18185.37 79.52 52720.99 88888.00 2006-11-26 12:39:13.903 330 18185.37 79.44 52720.92 88888.00 2006-11-26 12:39:14.403 330 18185.50 79.47 52720.94 88888.00 2006-11-26 12:39:14.903 330 18185.42 79.46 52721.04 88888.00 2006-11-26 12:39:15.403 330 18185.40 79.46 52721.07 88888.00 2006-11-26 12:39:15.903 330 18185.43 79.43 52721.04 88888.00 2006-11-26 12:39:16.403 330 18185.40 79.39 52721.02 88888.00 2006-11-26 12:39:16.903 330 18185.51 79.42 52721.07 88888.00 2006-11-26 12:39:17.403 330 18185.45 79.33 52720.94 88888.00 2006-11-26 12:39:17.903 330 18185.42 79.32 52720.84 88888.00 2006-11-26 12:39:18.403 330 18185.50 79.37 52720.81 88888.00 2006-11-26 12:39:18.903 330 18185.42 79.38 52720.80 88888.00 2006-11-26 12:39:19.403 330 18185.46 79.44 52720.84 88888.00 2006-11-26 12:39:19.903 330 18185.47 79.42 52720.85 88888.00 2006-11-26 12:39:20.403 330 18185.51 79.33 52720.84 88888.00 2006-11-26 12:39:20.903 330 18185.53 79.37 52720.79 88888.00 2006-11-26 12:39:21.403 330 18185.48 79.37 52720.85 88888.00 2006-11-26 12:39:21.903 330 18185.37 79.36 52720.91 88888.00 2006-11-26 12:39:22.403 330 18185.39 79.30 52720.88 88888.00 2006-11-26 12:39:22.903 330 18185.30 79.29 52720.93 88888.00 2006-11-26 12:39:23.403 330 18185.29 79.23 52720.96 88888.00 2006-11-26 12:39:23.903 330 18185.21 79.13 52720.95 88888.00 2006-11-26 12:39:24.403 330 18185.11 79.10 52720.89 88888.00 2006-11-26 12:39:24.903 330 18185.11 79.01 52720.81 88888.00 2006-11-26 12:39:25.403 330 18185.14 78.98 52720.69 88888.00 2006-11-26 12:39:25.903 330 18184.98 78.83 52720.70 88888.00 2006-11-26 12:39:26.403 330 18184.82 78.69 52720.64 88888.00 2006-11-26 12:39:26.903 330 18184.75 78.59 52720.63 88888.00 2006-11-26 12:39:27.403 330 18184.58 78.55 52720.73 88888.00 2006-11-26 12:39:27.903 330 18184.50 78.53 52720.77 88888.00 2006-11-26 12:39:28.403 330 18184.45 78.41 52720.71 88888.00 2006-11-26 12:39:28.903 330 18184.50 78.32 52720.62 88888.00 2006-11-26 12:39:29.403 330 18184.54 78.43 52720.63 88888.00 2006-11-26 12:39:29.903 330 18184.50 78.38 52720.58 88888.00 2006-11-26 12:39:30.403 330 18184.55 78.31 52720.54 88888.00 2006-11-26 12:39:30.903 330 18184.52 78.28 52720.50 88888.00 2006-11-26 12:39:31.403 330 18184.43 78.28 52720.41 88888.00 2006-11-26 12:39:31.903 330 18184.42 78.29 52720.51 88888.00 2006-11-26 12:39:32.403 330 18184.44 78.29 52720.59 88888.00 2006-11-26 12:39:32.903 330 18184.45 78.42 52720.49 88888.00 2006-11-26 12:39:33.403 330 18184.39 78.42 52720.52 88888.00 2006-11-26 12:39:33.903 330 18184.29 78.42 52720.42 88888.00 2006-11-26 12:39:34.403 330 18184.20 78.43 52720.42 88888.00 2006-11-26 12:39:34.903 330 18184.18 78.39 52720.42 88888.00 2006-11-26 12:39:35.403 330 18184.23 78.46 52720.45 88888.00 2006-11-26 12:39:35.903 330 18184.28 78.51 52720.54 88888.00 2006-11-26 12:39:36.403 330 18184.31 78.53 52720.53 88888.00 2006-11-26 12:39:36.903 330 18184.26 78.59 52720.51 88888.00 2006-11-26 12:39:37.403 330 18184.27 78.64 52720.45 88888.00 2006-11-26 12:39:37.903 330 18184.18 78.63 52720.36 88888.00 2006-11-26 12:39:38.403 330 18184.10 78.64 52720.48 88888.00 2006-11-26 12:39:38.903 330 18184.13 78.61 52720.52 88888.00 2006-11-26 12:39:39.403 330 18184.01 78.62 52720.47 88888.00 2006-11-26 12:39:39.903 330 18183.96 78.57 52720.48 88888.00 2006-11-26 12:39:40.403 330 18183.95 78.59 52720.49 88888.00 2006-11-26 12:39:40.903 330 18183.98 78.57 52720.52 88888.00 2006-11-26 12:39:41.403 330 18183.98 78.53 52720.53 88888.00 2006-11-26 12:39:41.903 330 18183.93 78.53 52720.54 88888.00 2006-11-26 12:39:42.403 330 18183.80 78.51 52720.56 88888.00 2006-11-26 12:39:42.903 330 18183.84 78.55 52720.57 88888.00 2006-11-26 12:39:43.403 330 18183.89 78.55 52720.49 88888.00 2006-11-26 12:39:43.903 330 18183.81 78.54 52720.48 88888.00 2006-11-26 12:39:44.403 330 18183.82 78.50 52720.47 88888.00 2006-11-26 12:39:44.903 330 18183.84 78.54 52720.56 88888.00 2006-11-26 12:39:45.403 330 18183.81 78.51 52720.56 88888.00 2006-11-26 12:39:45.903 330 18183.82 78.49 52720.49 88888.00 2006-11-26 12:39:46.403 330 18183.81 78.56 52720.30 88888.00 2006-11-26 12:39:46.903 330 18183.78 78.59 52720.27 88888.00 2006-11-26 12:39:47.403 330 18183.83 78.50 52720.49 88888.00 2006-11-26 12:39:47.903 330 18183.91 78.47 52720.69 88888.00 2006-11-26 12:39:48.403 330 18184.06 78.45 52720.65 88888.00 2006-11-26 12:39:48.903 330 18184.10 78.51 52720.57 88888.00 2006-11-26 12:39:49.403 330 18184.22 78.58 52720.51 88888.00 2006-11-26 12:39:49.903 330 18184.27 78.63 52720.57 88888.00 2006-11-26 12:39:50.403 330 18184.26 78.74 52720.58 88888.00 2006-11-26 12:39:50.903 330 18184.27 78.80 52720.61 88888.00 2006-11-26 12:39:51.403 330 18184.32 78.78 52720.63 88888.00 2006-11-26 12:39:51.903 330 18184.28 78.81 52720.65 88888.00 2006-11-26 12:39:52.403 330 18184.35 78.90 52720.84 88888.00 2006-11-26 12:39:52.903 330 18184.31 78.98 52720.73 88888.00 2006-11-26 12:39:53.403 330 18184.24 78.89 52720.67 88888.00 2006-11-26 12:39:53.903 330 18184.36 78.95 52720.57 88888.00 2006-11-26 12:39:54.403 330 18184.49 79.00 52720.60 88888.00 2006-11-26 12:39:54.903 330 18184.43 79.13 52720.82 88888.00 2006-11-26 12:39:55.403 330 18184.36 79.14 52720.81 88888.00 2006-11-26 12:39:55.903 330 18184.35 79.13 52720.72 88888.00 2006-11-26 12:39:56.403 330 18184.35 79.15 52720.64 88888.00 2006-11-26 12:39:56.903 330 18184.39 79.23 52720.47 88888.00 2006-11-26 12:39:57.403 330 18184.45 79.24 52720.41 88888.00 2006-11-26 12:39:57.903 330 18184.47 79.14 52720.45 88888.00 2006-11-26 12:39:58.403 330 18184.43 79.07 52720.46 88888.00 2006-11-26 12:39:58.903 330 18184.33 79.13 52720.47 88888.00 2006-11-26 12:39:59.403 330 18184.23 79.14 52720.48 88888.00 2006-11-26 12:39:59.903 330 18184.29 79.05 52720.40 88888.00 2006-11-26 12:40:00.403 330 18184.23 78.92 52720.44 88888.00 2006-11-26 12:40:00.903 330 18184.16 78.87 52720.31 88888.00 2006-11-26 12:40:01.403 330 18184.10 78.89 52720.16 88888.00 2006-11-26 12:40:01.903 330 18184.03 78.75 52719.99 88888.00 2006-11-26 12:40:02.403 330 18184.03 78.65 52719.95 88888.00 2006-11-26 12:40:02.903 330 18183.94 78.57 52720.01 88888.00 2006-11-26 12:40:03.403 330 18183.78 78.52 52719.96 88888.00 2006-11-26 12:40:03.903 330 18183.81 78.47 52720.01 88888.00 2006-11-26 12:40:04.403 330 18183.71 78.40 52720.00 88888.00 2006-11-26 12:40:04.903 330 18183.55 78.24 52719.90 88888.00 2006-11-26 12:40:05.403 330 18183.52 78.04 52719.94 88888.00 2006-11-26 12:40:05.903 330 18183.45 77.99 52719.98 88888.00 2006-11-26 12:40:06.403 330 18183.39 77.99 52720.04 88888.00 2006-11-26 12:40:06.903 330 18183.36 77.97 52720.02 88888.00 2006-11-26 12:40:07.403 330 18183.29 78.11 52720.10 88888.00 2006-11-26 12:40:07.903 330 18183.35 78.06 52720.16 88888.00 2006-11-26 12:40:08.403 330 18183.35 78.05 52720.24 88888.00 2006-11-26 12:40:08.903 330 18183.36 78.00 52720.35 88888.00 2006-11-26 12:40:09.403 330 18183.38 78.07 52720.24 88888.00 2006-11-26 12:40:09.903 330 18183.33 78.20 52720.14 88888.00 2006-11-26 12:40:10.403 330 18183.31 78.26 52720.14 88888.00 2006-11-26 12:40:10.903 330 18183.31 78.39 52720.21 88888.00 2006-11-26 12:40:11.403 330 18183.39 78.51 52720.19 88888.00 2006-11-26 12:40:11.903 330 18183.46 78.59 52720.23 88888.00 2006-11-26 12:40:12.403 330 18183.61 78.63 52720.27 88888.00 2006-11-26 12:40:12.903 330 18183.53 78.72 52720.31 88888.00 2006-11-26 12:40:13.403 330 18183.60 78.91 52720.38 88888.00 2006-11-26 12:40:13.903 330 18183.58 79.05 52720.53 88888.00 2006-11-26 12:40:14.403 330 18183.70 79.15 52720.57 88888.00 2006-11-26 12:40:14.903 330 18183.74 79.23 52720.60 88888.00 2006-11-26 12:40:15.403 330 18183.71 79.26 52720.59 88888.00 2006-11-26 12:40:15.903 330 18183.73 79.25 52720.48 88888.00 2006-11-26 12:40:16.403 330 18183.68 79.31 52720.35 88888.00 2006-11-26 12:40:16.903 330 18183.67 79.31 52720.49 88888.00 2006-11-26 12:40:17.403 330 18183.59 79.38 52720.60 88888.00 2006-11-26 12:40:17.903 330 18183.51 79.35 52720.52 88888.00 2006-11-26 12:40:18.403 330 18183.62 79.35 52720.44 88888.00 2006-11-26 12:40:18.903 330 18183.74 79.28 52720.40 88888.00 2006-11-26 12:40:19.403 330 18183.71 79.20 52720.33 88888.00 2006-11-26 12:40:19.903 330 18183.61 79.11 52720.28 88888.00 2006-11-26 12:40:20.403 330 18183.50 79.07 52720.28 88888.00 2006-11-26 12:40:20.903 330 18183.50 79.00 52720.21 88888.00 2006-11-26 12:40:21.403 330 18183.42 78.92 52720.07 88888.00 2006-11-26 12:40:21.903 330 18183.41 78.84 52720.05 88888.00 2006-11-26 12:40:22.403 330 18183.50 78.76 52720.03 88888.00 2006-11-26 12:40:22.903 330 18183.52 78.62 52720.04 88888.00 2006-11-26 12:40:23.403 330 18183.45 78.55 52720.02 88888.00 2006-11-26 12:40:23.903 330 18183.37 78.48 52720.03 88888.00 2006-11-26 12:40:24.403 330 18183.31 78.26 52720.05 88888.00 2006-11-26 12:40:24.903 330 18183.16 78.10 52720.06 88888.00 2006-11-26 12:40:25.403 330 18183.04 77.98 52719.99 88888.00 2006-11-26 12:40:25.903 330 18182.86 77.91 52719.92 88888.00 2006-11-26 12:40:26.403 330 18182.87 77.85 52719.95 88888.00 2006-11-26 12:40:26.903 330 18182.77 77.75 52719.93 88888.00 2006-11-26 12:40:27.403 330 18182.72 77.79 52720.04 88888.00 2006-11-26 12:40:27.903 330 18182.73 77.77 52720.17 88888.00 2006-11-26 12:40:28.403 330 18182.75 77.69 52720.19 88888.00 2006-11-26 12:40:28.903 330 18182.75 77.67 52720.15 88888.00 2006-11-26 12:40:29.403 330 18182.79 77.66 52720.19 88888.00 2006-11-26 12:40:29.903 330 18182.86 77.68 52720.28 88888.00 2006-11-26 12:40:30.403 330 18182.76 77.71 52720.26 88888.00 2006-11-26 12:40:30.903 330 18182.86 77.77 52720.31 88888.00 2006-11-26 12:40:31.403 330 18182.86 77.80 52720.44 88888.00 2006-11-26 12:40:31.903 330 18182.97 77.88 52720.36 88888.00 2006-11-26 12:40:32.403 330 18182.98 77.98 52720.42 88888.00 2006-11-26 12:40:32.903 330 18183.02 78.13 52720.58 88888.00 2006-11-26 12:40:33.403 330 18183.13 78.25 52720.60 88888.00 2006-11-26 12:40:33.903 330 18183.16 78.36 52720.61 88888.00 2006-11-26 12:40:34.403 330 18183.22 78.42 52720.74 88888.00 2006-11-26 12:40:34.903 330 18183.33 78.57 52720.85 88888.00 2006-11-26 12:40:35.403 330 18183.34 78.70 52720.86 88888.00 2006-11-26 12:40:35.903 330 18183.19 78.80 52720.89 88888.00 2006-11-26 12:40:36.403 330 18183.33 78.88 52720.94 88888.00 2006-11-26 12:40:36.903 330 18183.39 78.97 52720.91 88888.00 2006-11-26 12:40:37.403 330 18183.36 79.00 52721.04 88888.00 2006-11-26 12:40:37.903 330 18183.36 79.04 52720.99 88888.00 2006-11-26 12:40:38.403 330 18183.35 79.04 52720.95 88888.00 2006-11-26 12:40:38.903 330 18183.38 79.04 52720.97 88888.00 2006-11-26 12:40:39.403 330 18183.40 78.98 52721.03 88888.00 2006-11-26 12:40:39.903 330 18183.41 78.96 52720.86 88888.00 2006-11-26 12:40:40.403 330 18183.47 78.84 52720.81 88888.00 2006-11-26 12:40:40.903 330 18183.31 78.84 52720.81 88888.00 2006-11-26 12:40:41.403 330 18183.18 78.87 52720.73 88888.00 2006-11-26 12:40:41.903 330 18183.16 78.83 52720.70 88888.00 2006-11-26 12:40:42.403 330 18183.22 78.78 52720.62 88888.00 2006-11-26 12:40:42.903 330 18183.37 78.66 52720.64 88888.00 2006-11-26 12:40:43.403 330 18183.24 78.61 52720.59 88888.00 2006-11-26 12:40:43.903 330 18183.11 78.47 52720.59 88888.00 2006-11-26 12:40:44.403 330 18182.98 78.39 52720.63 88888.00 2006-11-26 12:40:44.903 330 18182.79 78.37 52720.68 88888.00 2006-11-26 12:40:45.403 330 18182.88 78.33 52720.64 88888.00 2006-11-26 12:40:45.903 330 18182.77 78.32 52720.71 88888.00 2006-11-26 12:40:46.403 330 18182.69 78.38 52720.68 88888.00 2006-11-26 12:40:46.903 330 18182.65 78.39 52720.63 88888.00 2006-11-26 12:40:47.403 330 18182.59 78.39 52720.74 88888.00 2006-11-26 12:40:47.903 330 18182.44 78.40 52720.72 88888.00 2006-11-26 12:40:48.403 330 18182.35 78.38 52720.75 88888.00 2006-11-26 12:40:48.903 330 18182.46 78.32 52720.85 88888.00 2006-11-26 12:40:49.403 330 18182.50 78.32 52720.98 88888.00 2006-11-26 12:40:49.903 330 18182.37 78.31 52721.07 88888.00 2006-11-26 12:40:50.403 330 18182.25 78.45 52721.16 88888.00 2006-11-26 12:40:50.903 330 18182.32 78.54 52721.10 88888.00 2006-11-26 12:40:51.403 330 18182.36 78.66 52721.07 88888.00 2006-11-26 12:40:51.903 330 18182.32 78.73 52721.18 88888.00 2006-11-26 12:40:52.403 330 18182.33 78.77 52721.08 88888.00 2006-11-26 12:40:52.903 330 18182.27 78.83 52721.05 88888.00 2006-11-26 12:40:53.403 330 18182.20 78.94 52721.17 88888.00 2006-11-26 12:40:53.903 330 18182.24 79.00 52721.37 88888.00 2006-11-26 12:40:54.403 330 18182.19 78.97 52721.39 88888.00 2006-11-26 12:40:54.903 330 18182.10 78.99 52721.54 88888.00 2006-11-26 12:40:55.403 330 18182.15 79.11 52721.53 88888.00 2006-11-26 12:40:55.903 330 18182.24 79.17 52721.57 88888.00 2006-11-26 12:40:56.403 330 18182.26 79.23 52721.69 88888.00 2006-11-26 12:40:56.903 330 18182.33 79.29 52721.56 88888.00 2006-11-26 12:40:57.403 330 18182.26 79.32 52721.54 88888.00 2006-11-26 12:40:57.903 330 18182.24 79.35 52721.61 88888.00 2006-11-26 12:40:58.403 330 18182.16 79.42 52721.62 88888.00 2006-11-26 12:40:58.903 330 18182.11 79.33 52721.53 88888.00 2006-11-26 12:40:59.403 330 18182.14 79.28 52721.51 88888.00 2006-11-26 12:40:59.903 330 18182.14 79.19 52721.46 88888.00 2006-11-26 12:41:00.403 330 18182.10 79.10 52721.45 88888.00 2006-11-26 12:41:00.903 330 18182.06 79.01 52721.41 88888.00 2006-11-26 12:41:01.403 330 18182.04 78.98 52721.29 88888.00 2006-11-26 12:41:01.903 330 18181.95 78.98 52721.21 88888.00 2006-11-26 12:41:02.403 330 18181.92 78.83 52721.19 88888.00 2006-11-26 12:41:02.903 330 18181.77 78.78 52721.17 88888.00 2006-11-26 12:41:03.403 330 18181.72 78.76 52721.15 88888.00 2006-11-26 12:41:03.903 330 18181.64 78.66 52721.05 88888.00 2006-11-26 12:41:04.403 330 18181.60 78.57 52720.89 88888.00 2006-11-26 12:41:04.903 330 18181.45 78.53 52720.81 88888.00 2006-11-26 12:41:05.403 330 18181.46 78.43 52720.76 88888.00 2006-11-26 12:41:05.903 330 18181.41 78.26 52720.81 88888.00 2006-11-26 12:41:06.403 330 18181.51 78.20 52720.80 88888.00 2006-11-26 12:41:06.903 330 18181.60 78.21 52720.75 88888.00 2006-11-26 12:41:07.403 330 18181.65 78.20 52720.72 88888.00 2006-11-26 12:41:07.903 330 18181.61 78.14 52720.73 88888.00 2006-11-26 12:41:08.403 330 18181.49 78.07 52720.94 88888.00 2006-11-26 12:41:08.903 330 18181.46 78.11 52720.99 88888.00 2006-11-26 12:41:09.403 330 18181.54 78.16 52720.84 88888.00 2006-11-26 12:41:09.903 330 18181.49 78.13 52720.94 88888.00 2006-11-26 12:41:10.403 330 18181.68 78.17 52721.00 88888.00 2006-11-26 12:41:10.903 330 18181.65 78.21 52721.09 88888.00 2006-11-26 12:41:11.403 330 18181.56 78.30 52721.15 88888.00 2006-11-26 12:41:11.903 330 18181.71 78.41 52721.10 88888.00 2006-11-26 12:41:12.403 330 18181.70 78.50 52721.17 88888.00 2006-11-26 12:41:12.903 330 18181.78 78.57 52721.20 88888.00 2006-11-26 12:41:13.403 330 18181.79 78.71 52721.22 88888.00 2006-11-26 12:41:13.903 330 18181.71 78.76 52721.20 88888.00 2006-11-26 12:41:14.403 330 18181.72 78.85 52721.19 88888.00 2006-11-26 12:41:14.903 330 18181.74 78.96 52721.30 88888.00 2006-11-26 12:41:15.403 330 18181.95 79.07 52721.27 88888.00 2006-11-26 12:41:15.903 330 18181.93 79.17 52721.20 88888.00 2006-11-26 12:41:16.403 330 18181.98 79.21 52721.12 88888.00 2006-11-26 12:41:16.903 330 18182.01 79.30 52721.17 88888.00 2006-11-26 12:41:17.403 330 18182.03 79.38 52721.06 88888.00 2006-11-26 12:41:17.903 330 18182.01 79.44 52721.10 88888.00 2006-11-26 12:41:18.403 330 18181.90 79.48 52721.16 88888.00 2006-11-26 12:41:18.903 330 18181.93 79.53 52721.16 88888.00 2006-11-26 12:41:19.403 330 18181.87 79.62 52721.10 88888.00 2006-11-26 12:41:19.903 330 18181.87 79.62 52721.11 88888.00 2006-11-26 12:41:20.403 330 18181.79 79.59 52721.16 88888.00 2006-11-26 12:41:20.903 330 18181.82 79.62 52721.25 88888.00 2006-11-26 12:41:21.403 330 18181.84 79.59 52721.19 88888.00 2006-11-26 12:41:21.903 330 18181.81 79.63 52721.12 88888.00 2006-11-26 12:41:22.403 330 18181.83 79.55 52721.14 88888.00 2006-11-26 12:41:22.903 330 18181.90 79.47 52721.17 88888.00 2006-11-26 12:41:23.403 330 18181.90 79.50 52721.19 88888.00 2006-11-26 12:41:23.903 330 18181.92 79.61 52721.18 88888.00 2006-11-26 12:41:24.403 330 18181.89 79.58 52721.10 88888.00 2006-11-26 12:41:24.903 330 18181.86 79.46 52721.08 88888.00 2006-11-26 12:41:25.403 330 18181.74 79.33 52721.20 88888.00 2006-11-26 12:41:25.903 330 18181.74 79.31 52721.15 88888.00 2006-11-26 12:41:26.403 330 18181.75 79.26 52721.16 88888.00 2006-11-26 12:41:26.903 330 18181.77 79.22 52721.19 88888.00 2006-11-26 12:41:27.403 330 18181.77 79.20 52721.17 88888.00 2006-11-26 12:41:27.903 330 18181.73 79.21 52721.22 88888.00 2006-11-26 12:41:28.403 330 18181.73 79.19 52721.32 88888.00 2006-11-26 12:41:28.903 330 18181.71 79.10 52721.28 88888.00 2006-11-26 12:41:29.403 330 18181.75 79.03 52721.28 88888.00 2006-11-26 12:41:29.903 330 18181.76 79.02 52721.34 88888.00 2006-11-26 12:41:30.403 330 18181.75 78.99 52721.41 88888.00 2006-11-26 12:41:30.903 330 18181.85 78.94 52721.38 88888.00 2006-11-26 12:41:31.403 330 18181.95 78.97 52721.17 88888.00 2006-11-26 12:41:31.903 330 18181.98 79.03 52721.20 88888.00 2006-11-26 12:41:32.403 330 18182.00 79.01 52721.28 88888.00 2006-11-26 12:41:32.903 330 18182.04 78.98 52721.30 88888.00 2006-11-26 12:41:33.403 330 18182.04 78.98 52721.37 88888.00 2006-11-26 12:41:33.903 330 18182.11 78.98 52721.32 88888.00 2006-11-26 12:41:34.403 330 18182.15 78.94 52721.27 88888.00 2006-11-26 12:41:34.903 330 18182.25 78.95 52721.30 88888.00 2006-11-26 12:41:35.403 330 18182.27 79.04 52721.31 88888.00 2006-11-26 12:41:35.903 330 18182.29 79.02 52721.17 88888.00 2006-11-26 12:41:36.403 330 18182.24 79.03 52721.19 88888.00 2006-11-26 12:41:36.903 330 18182.20 79.04 52721.15 88888.00 2006-11-26 12:41:37.403 330 18182.30 79.08 52721.11 88888.00 2006-11-26 12:41:37.903 330 18182.42 79.13 52721.12 88888.00 2006-11-26 12:41:38.403 330 18182.46 79.09 52721.18 88888.00 2006-11-26 12:41:38.903 330 18182.47 79.09 52721.19 88888.00 2006-11-26 12:41:39.403 330 18182.33 79.08 52721.15 88888.00 2006-11-26 12:41:39.903 330 18182.36 78.96 52721.05 88888.00 2006-11-26 12:41:40.403 330 18182.33 78.88 52721.00 88888.00 2006-11-26 12:41:40.903 330 18182.36 78.90 52721.08 88888.00 2006-11-26 12:41:41.403 330 18182.27 78.92 52721.03 88888.00 2006-11-26 12:41:41.903 330 18182.16 78.88 52721.02 88888.00 2006-11-26 12:41:42.403 330 18182.13 78.81 52720.92 88888.00 2006-11-26 12:41:42.903 330 18182.18 78.75 52720.80 88888.00 2006-11-26 12:41:43.403 330 18182.14 78.78 52720.79 88888.00 2006-11-26 12:41:43.903 330 18182.05 78.70 52720.74 88888.00 2006-11-26 12:41:44.403 330 18182.11 78.68 52720.61 88888.00 2006-11-26 12:41:44.903 330 18182.20 78.67 52720.68 88888.00 2006-11-26 12:41:45.403 330 18182.24 78.65 52720.72 88888.00 2006-11-26 12:41:45.903 330 18182.16 78.65 52720.62 88888.00 2006-11-26 12:41:46.403 330 18182.07 78.70 52720.57 88888.00 2006-11-26 12:41:46.903 330 18182.25 78.68 52720.64 88888.00 2006-11-26 12:41:47.403 330 18182.27 78.75 52720.63 88888.00 2006-11-26 12:41:47.903 330 18182.36 78.75 52720.67 88888.00 2006-11-26 12:41:48.403 330 18182.33 78.86 52720.69 88888.00 2006-11-26 12:41:48.903 330 18182.26 78.91 52720.68 88888.00 2006-11-26 12:41:49.403 330 18182.17 78.86 52720.69 88888.00 2006-11-26 12:41:49.903 330 18182.17 78.87 52720.81 88888.00 2006-11-26 12:41:50.403 330 18182.21 78.95 52720.82 88888.00 2006-11-26 12:41:50.903 330 18182.24 78.99 52720.76 88888.00 2006-11-26 12:41:51.403 330 18182.09 79.07 52720.73 88888.00 2006-11-26 12:41:51.903 330 18182.06 79.08 52720.76 88888.00 2006-11-26 12:41:52.403 330 18182.09 79.16 52720.84 88888.00 2006-11-26 12:41:52.903 330 18181.97 79.24 52720.89 88888.00 2006-11-26 12:41:53.403 330 18181.93 79.30 52720.86 88888.00 2006-11-26 12:41:53.903 330 18181.86 79.43 52720.81 88888.00 2006-11-26 12:41:54.403 330 18181.76 79.46 52720.89 88888.00 2006-11-26 12:41:54.903 330 18181.71 79.49 52720.95 88888.00 2006-11-26 12:41:55.403 330 18181.62 79.49 52721.20 88888.00 2006-11-26 12:41:55.903 330 18181.37 79.55 52721.34 88888.00 2006-11-26 12:41:56.403 330 18181.39 79.59 52721.23 88888.00 2006-11-26 12:41:56.903 330 18181.19 79.62 52721.15 88888.00 2006-11-26 12:41:57.403 330 18181.10 79.67 52721.16 88888.00 2006-11-26 12:41:57.903 330 18181.16 79.68 52721.20 88888.00 2006-11-26 12:41:58.403 330 18181.27 79.69 52721.17 88888.00 2006-11-26 12:41:58.903 330 18181.43 79.77 52721.20 88888.00 2006-11-26 12:41:59.403 330 18181.46 79.84 52721.32 88888.00 2006-11-26 12:41:59.903 330 18181.32 79.92 52721.33 88888.00 2006-11-26 12:42:00.403 330 18181.30 80.06 52721.31 88888.00 2006-11-26 12:42:00.903 330 18181.30 80.14 52721.34 88888.00 2006-11-26 12:42:01.403 330 18181.33 80.18 52721.49 88888.00 2006-11-26 12:42:01.903 330 18181.41 80.23 52721.60 88888.00 2006-11-26 12:42:02.403 330 18181.55 80.26 52721.64 88888.00 2006-11-26 12:42:02.903 330 18181.65 80.34 52721.67 88888.00 2006-11-26 12:42:03.403 330 18181.57 80.37 52721.51 88888.00 2006-11-26 12:42:03.903 330 18181.54 80.44 52721.55 88888.00 2006-11-26 12:42:04.403 330 18181.56 80.48 52721.57 88888.00 2006-11-26 12:42:04.903 330 18181.55 80.53 52721.61 88888.00 2006-11-26 12:42:05.403 330 18181.60 80.64 52721.61 88888.00 2006-11-26 12:42:05.903 330 18181.68 80.77 52721.64 88888.00 2006-11-26 12:42:06.403 330 18181.52 80.83 52721.60 88888.00 2006-11-26 12:42:06.903 330 18181.50 80.86 52721.55 88888.00 2006-11-26 12:42:07.403 330 18181.42 80.96 52721.54 88888.00 2006-11-26 12:42:07.903 330 18181.40 81.08 52721.51 88888.00 2006-11-26 12:42:08.403 330 18181.27 81.09 52721.42 88888.00 2006-11-26 12:42:08.903 330 18181.23 81.10 52721.47 88888.00 2006-11-26 12:42:09.403 330 18181.35 81.16 52721.44 88888.00 2006-11-26 12:42:09.903 330 18181.37 81.18 52721.52 88888.00 2006-11-26 12:42:10.403 330 18181.44 81.24 52721.58 88888.00 2006-11-26 12:42:10.903 330 18181.42 81.21 52721.68 88888.00 2006-11-26 12:42:11.403 330 18181.35 81.19 52721.69 88888.00 2006-11-26 12:42:11.903 330 18181.49 81.16 52721.58 88888.00 2006-11-26 12:42:12.403 330 18181.43 81.13 52721.56 88888.00 2006-11-26 12:42:12.903 330 18181.32 81.16 52721.53 88888.00 2006-11-26 12:42:13.403 330 18181.28 81.17 52721.57 88888.00 2006-11-26 12:42:13.903 330 18181.13 81.14 52721.60 88888.00 2006-11-26 12:42:14.403 330 18181.12 81.19 52721.67 88888.00 2006-11-26 12:42:14.903 330 18181.25 81.20 52721.65 88888.00 2006-11-26 12:42:15.403 330 18181.44 81.19 52721.61 88888.00 2006-11-26 12:42:15.903 330 18181.54 81.18 52721.65 88888.00 2006-11-26 12:42:16.403 330 18181.62 81.19 52721.68 88888.00 2006-11-26 12:42:16.903 330 18181.55 81.17 52721.78 88888.00 2006-11-26 12:42:17.403 330 18181.34 81.17 52721.76 88888.00 2006-11-26 12:42:17.903 330 18181.31 81.16 52721.73 88888.00 2006-11-26 12:42:18.403 330 18181.27 81.18 52721.69 88888.00 2006-11-26 12:42:18.903 330 18181.25 81.17 52721.67 88888.00 2006-11-26 12:42:19.403 330 18181.31 81.17 52721.56 88888.00 2006-11-26 12:42:19.903 330 18181.45 81.17 52721.56 88888.00 2006-11-26 12:42:20.403 330 18181.37 81.17 52721.54 88888.00 2006-11-26 12:42:20.903 330 18181.33 81.16 52721.66 88888.00 2006-11-26 12:42:21.403 330 18181.35 81.17 52721.61 88888.00 2006-11-26 12:42:21.903 330 18181.45 81.21 52721.45 88888.00 2006-11-26 12:42:22.403 330 18181.45 81.25 52721.41 88888.00 2006-11-26 12:42:22.903 330 18181.45 81.25 52721.52 88888.00 2006-11-26 12:42:23.403 330 18181.48 81.31 52721.46 88888.00 2006-11-26 12:42:23.903 330 18181.60 81.32 52721.54 88888.00 2006-11-26 12:42:24.403 330 18181.66 81.33 52721.54 88888.00 2006-11-26 12:42:24.903 330 18181.70 81.36 52721.51 88888.00 2006-11-26 12:42:25.403 330 18181.70 81.34 52721.56 88888.00 2006-11-26 12:42:25.903 330 18181.59 81.36 52721.57 88888.00 2006-11-26 12:42:26.403 330 18181.56 81.46 52721.53 88888.00 2006-11-26 12:42:26.903 330 18181.64 81.44 52721.51 88888.00 2006-11-26 12:42:27.403 330 18181.67 81.43 52721.55 88888.00 2006-11-26 12:42:27.903 330 18181.76 81.48 52721.62 88888.00 2006-11-26 12:42:28.403 330 18181.76 81.47 52721.66 88888.00 2006-11-26 12:42:28.903 330 18181.76 81.58 52721.75 88888.00 2006-11-26 12:42:29.403 330 18181.75 81.59 52721.76 88888.00 2006-11-26 12:42:29.903 330 18181.78 81.50 52721.73 88888.00 2006-11-26 12:42:30.403 330 18181.81 81.55 52721.66 88888.00 2006-11-26 12:42:30.903 330 18181.93 81.63 52721.62 88888.00 2006-11-26 12:42:31.403 330 18181.85 81.63 52721.58 88888.00 2006-11-26 12:42:31.903 330 18181.84 81.53 52721.55 88888.00 2006-11-26 12:42:32.403 330 18181.86 81.44 52721.55 88888.00 2006-11-26 12:42:32.903 330 18181.93 81.41 52721.39 88888.00 2006-11-26 12:42:33.403 330 18181.86 81.45 52721.47 88888.00 2006-11-26 12:42:33.903 330 18181.84 81.33 52721.51 88888.00 2006-11-26 12:42:34.403 330 18181.97 81.31 52721.41 88888.00 2006-11-26 12:42:34.903 330 18181.88 81.26 52721.35 88888.00 2006-11-26 12:42:35.403 330 18181.77 81.21 52721.27 88888.00 2006-11-26 12:42:35.903 330 18181.81 81.07 52721.26 88888.00 2006-11-26 12:42:36.403 330 18181.81 80.98 52721.18 88888.00 2006-11-26 12:42:36.903 330 18181.84 80.94 52721.16 88888.00 2006-11-26 12:42:37.403 330 18181.87 80.91 52721.17 88888.00 2006-11-26 12:42:37.903 330 18181.89 80.84 52721.17 88888.00 2006-11-26 12:42:38.403 330 18181.89 80.74 52721.15 88888.00 2006-11-26 12:42:38.903 330 18181.97 80.68 52721.10 88888.00 2006-11-26 12:42:39.403 330 18181.95 80.56 52720.99 88888.00 2006-11-26 12:42:39.903 330 18181.99 80.65 52721.00 88888.00 2006-11-26 12:42:40.403 330 18182.16 80.76 52720.99 88888.00 2006-11-26 12:42:40.903 330 18182.08 80.78 52720.95 88888.00 2006-11-26 12:42:41.403 330 18182.13 80.84 52720.91 88888.00 2006-11-26 12:42:41.903 330 18182.06 80.87 52720.92 88888.00 2006-11-26 12:42:42.403 330 18182.19 80.89 52721.00 88888.00 2006-11-26 12:42:42.903 330 18182.30 80.94 52721.02 88888.00 2006-11-26 12:42:43.403 330 18182.39 80.90 52721.15 88888.00 2006-11-26 12:42:43.903 330 18182.50 80.88 52721.10 88888.00 2006-11-26 12:42:44.403 330 18182.54 80.90 52721.17 88888.00 2006-11-26 12:42:44.903 330 18182.58 80.95 52721.22 88888.00 2006-11-26 12:42:45.403 330 18182.57 81.01 52721.14 88888.00 2006-11-26 12:42:45.903 330 18182.65 81.02 52721.03 88888.00 2006-11-26 12:42:46.403 330 18182.74 81.03 52721.17 88888.00 2006-11-26 12:42:46.903 330 18182.70 81.02 52721.11 88888.00 2006-11-26 12:42:47.403 330 18182.77 81.03 52720.97 88888.00 2006-11-26 12:42:47.903 330 18182.83 81.05 52720.84 88888.00 2006-11-26 12:42:48.403 330 18182.91 81.13 52720.85 88888.00 2006-11-26 12:42:48.903 330 18182.83 81.17 52720.83 88888.00 2006-11-26 12:42:49.403 330 18182.84 81.14 52720.97 88888.00 2006-11-26 12:42:49.903 330 18182.87 81.22 52721.02 88888.00 2006-11-26 12:42:50.403 330 18182.69 81.28 52720.84 88888.00 2006-11-26 12:42:50.903 330 18182.68 81.32 52720.84 88888.00 2006-11-26 12:42:51.403 330 18182.74 81.28 52720.82 88888.00 2006-11-26 12:42:51.903 330 18182.70 81.32 52720.68 88888.00 2006-11-26 12:42:52.403 330 18182.70 81.48 52720.64 88888.00 2006-11-26 12:42:52.903 330 18182.70 81.64 52720.79 88888.00 2006-11-26 12:42:53.403 330 18182.75 81.64 52720.86 88888.00 2006-11-26 12:42:53.903 330 18182.71 81.69 52720.82 88888.00 2006-11-26 12:42:54.403 330 18182.66 81.76 52720.85 88888.00 2006-11-26 12:42:54.903 330 18182.63 81.85 52720.97 88888.00 2006-11-26 12:42:55.403 330 18182.71 81.92 52721.10 88888.00 2006-11-26 12:42:55.903 330 18182.87 82.00 52721.07 88888.00 2006-11-26 12:42:56.403 330 18182.80 82.07 52721.00 88888.00 2006-11-26 12:42:56.903 330 18182.85 82.13 52721.02 88888.00 2006-11-26 12:42:57.403 330 18182.84 82.25 52721.10 88888.00 2006-11-26 12:42:57.903 330 18182.81 82.34 52721.08 88888.00 2006-11-26 12:42:58.403 330 18182.79 82.36 52721.11 88888.00 2006-11-26 12:42:58.903 330 18182.83 82.41 52721.14 88888.00 2006-11-26 12:42:59.403 330 18182.86 82.54 52721.06 88888.00 2006-11-26 12:42:59.903 330 18182.79 82.48 52721.02 88888.00 2006-11-26 12:43:00.403 330 18182.74 82.43 52721.15 88888.00 2006-11-26 12:43:00.903 330 18182.77 82.51 52721.25 88888.00 2006-11-26 12:43:01.403 330 18182.79 82.59 52721.17 88888.00 2006-11-26 12:43:01.903 330 18182.85 82.58 52721.11 88888.00 2006-11-26 12:43:02.403 330 18182.74 82.50 52721.09 88888.00 2006-11-26 12:43:02.903 330 18182.71 82.54 52721.08 88888.00 2006-11-26 12:43:03.403 330 18182.80 82.54 52721.05 88888.00 2006-11-26 12:43:03.903 330 18182.69 82.48 52720.94 88888.00 2006-11-26 12:43:04.403 330 18182.69 82.38 52720.84 88888.00 2006-11-26 12:43:04.903 330 18182.74 82.31 52720.89 88888.00 2006-11-26 12:43:05.403 330 18182.74 82.24 52720.86 88888.00 2006-11-26 12:43:05.903 330 18182.69 82.16 52720.76 88888.00 2006-11-26 12:43:06.403 330 18182.59 82.08 52720.86 88888.00 2006-11-26 12:43:06.903 330 18182.42 82.09 52720.89 88888.00 2006-11-26 12:43:07.403 330 18182.41 82.10 52720.88 88888.00 2006-11-26 12:43:07.903 330 18182.44 82.01 52720.85 88888.00 2006-11-26 12:43:08.403 330 18182.32 81.91 52720.86 88888.00 2006-11-26 12:43:08.903 330 18182.18 81.96 52720.98 88888.00 2006-11-26 12:43:09.403 330 18182.31 81.90 52720.91 88888.00 2006-11-26 12:43:09.903 330 18182.21 81.82 52720.91 88888.00 2006-11-26 12:43:10.403 330 18182.21 81.74 52721.05 88888.00 2006-11-26 12:43:10.903 330 18182.15 81.77 52721.08 88888.00 2006-11-26 12:43:11.403 330 18182.04 81.78 52721.09 88888.00 2006-11-26 12:43:11.903 330 18182.06 81.79 52721.16 88888.00 2006-11-26 12:43:12.403 330 18182.08 81.78 52721.10 88888.00 2006-11-26 12:43:12.903 330 18182.15 81.77 52721.14 88888.00 2006-11-26 12:43:13.403 330 18182.18 81.81 52721.32 88888.00 2006-11-26 12:43:13.903 330 18182.06 81.77 52721.52 88888.00 2006-11-26 12:43:14.403 330 18182.11 81.73 52721.50 88888.00 2006-11-26 12:43:14.903 330 18182.11 81.76 52721.46 88888.00 2006-11-26 12:43:15.403 330 18182.01 81.82 52721.30 88888.00 2006-11-26 12:43:15.903 330 18182.05 81.86 52721.26 88888.00 2006-11-26 12:43:16.403 330 18182.13 81.87 52721.33 88888.00 2006-11-26 12:43:16.903 330 18182.04 81.84 52721.47 88888.00 2006-11-26 12:43:17.403 330 18181.92 81.83 52721.51 88888.00 2006-11-26 12:43:17.903 330 18181.99 81.86 52721.49 88888.00 2006-11-26 12:43:18.403 330 18181.86 81.87 52721.38 88888.00 2006-11-26 12:43:18.903 330 18181.90 81.85 52721.30 88888.00 2006-11-26 12:43:19.403 330 18181.96 81.89 52721.31 88888.00 2006-11-26 12:43:19.903 330 18182.06 81.85 52721.30 88888.00 2006-11-26 12:43:20.403 330 18181.95 81.85 52721.29 88888.00 2006-11-26 12:43:20.903 330 18181.99 81.86 52721.39 88888.00 2006-11-26 12:43:21.403 330 18181.96 81.88 52721.39 88888.00 2006-11-26 12:43:21.903 330 18181.95 81.88 52721.30 88888.00 2006-11-26 12:43:22.403 330 18181.95 81.91 52721.18 88888.00 2006-11-26 12:43:22.903 330 18181.95 81.82 52721.18 88888.00 2006-11-26 12:43:23.403 330 18181.74 81.71 52721.19 88888.00 2006-11-26 12:43:23.903 330 18181.81 81.72 52721.17 88888.00 2006-11-26 12:43:24.403 330 18181.83 81.78 52721.04 88888.00 2006-11-26 12:43:24.903 330 18181.73 81.79 52720.87 88888.00 2006-11-26 12:43:25.403 330 18181.72 81.87 52720.80 88888.00 2006-11-26 12:43:25.903 330 18181.68 82.01 52720.83 88888.00 2006-11-26 12:43:26.403 330 18181.65 82.00 52720.71 88888.00 2006-11-26 12:43:26.903 330 18181.71 81.97 52720.83 88888.00 2006-11-26 12:43:27.403 330 18181.68 82.00 52720.83 88888.00 2006-11-26 12:43:27.903 330 18181.71 81.99 52720.75 88888.00 2006-11-26 12:43:28.403 330 18181.68 81.95 52720.68 88888.00 2006-11-26 12:43:28.903 330 18181.61 82.01 52720.63 88888.00 2006-11-26 12:43:29.403 330 18181.52 82.03 52720.67 88888.00 2006-11-26 12:43:29.903 330 18181.55 81.94 52720.70 88888.00 2006-11-26 12:43:30.403 330 18181.54 81.87 52720.84 88888.00 2006-11-26 12:43:30.903 330 18181.37 81.92 52720.77 88888.00 2006-11-26 12:43:31.403 330 18181.34 81.92 52720.74 88888.00 2006-11-26 12:43:31.903 330 18181.37 81.91 52720.65 88888.00 2006-11-26 12:43:32.403 330 18181.28 81.83 52720.63 88888.00 2006-11-26 12:43:32.903 330 18181.35 81.81 52720.76 88888.00 2006-11-26 12:43:33.403 330 18181.37 81.80 52720.74 88888.00 2006-11-26 12:43:33.903 330 18181.33 81.87 52720.91 88888.00 2006-11-26 12:43:34.403 330 18181.35 81.88 52720.84 88888.00 2006-11-26 12:43:34.903 330 18181.33 81.95 52720.81 88888.00 2006-11-26 12:43:35.403 330 18181.48 82.03 52720.89 88888.00 2006-11-26 12:43:35.903 330 18181.41 82.14 52720.92 88888.00 2006-11-26 12:43:36.403 330 18181.37 82.06 52720.92 88888.00 2006-11-26 12:43:36.903 330 18181.38 82.04 52720.89 88888.00 2006-11-26 12:43:37.403 330 18181.42 82.08 52721.02 88888.00 2006-11-26 12:43:37.903 330 18181.44 82.16 52721.19 88888.00 2006-11-26 12:43:38.403 330 18181.40 82.18 52721.19 88888.00 2006-11-26 12:43:38.903 330 18181.39 82.24 52721.15 88888.00 2006-11-26 12:43:39.403 330 18181.60 82.24 52721.10 88888.00 2006-11-26 12:43:39.903 330 18181.63 82.31 52721.11 88888.00 2006-11-26 12:43:40.403 330 18181.68 82.35 52721.14 88888.00 2006-11-26 12:43:40.903 330 18181.62 82.38 52721.18 88888.00 2006-11-26 12:43:41.403 330 18181.84 82.39 52721.10 88888.00 2006-11-26 12:43:41.903 330 18181.90 82.48 52721.09 88888.00 2006-11-26 12:43:42.403 330 18181.95 82.63 52721.09 88888.00 2006-11-26 12:43:42.903 330 18182.00 82.63 52721.06 88888.00 2006-11-26 12:43:43.403 330 18182.04 82.71 52721.04 88888.00 2006-11-26 12:43:43.903 330 18181.99 82.68 52720.99 88888.00 2006-11-26 12:43:44.403 330 18182.00 82.66 52721.15 88888.00 2006-11-26 12:43:44.903 330 18182.05 82.75 52721.14 88888.00 2006-11-26 12:43:45.403 330 18182.07 82.81 52721.16 88888.00 2006-11-26 12:43:45.903 330 18182.08 82.77 52721.08 88888.00 2006-11-26 12:43:46.403 330 18182.10 82.73 52720.87 88888.00 2006-11-26 12:43:46.903 330 18181.97 82.73 52720.87 88888.00 2006-11-26 12:43:47.403 330 18181.86 82.65 52720.92 88888.00 2006-11-26 12:43:47.903 330 18181.77 82.63 52720.83 88888.00 2006-11-26 12:43:48.403 330 18181.77 82.56 52720.84 88888.00 2006-11-26 12:43:48.903 330 18181.76 82.50 52720.79 88888.00 2006-11-26 12:43:49.403 330 18181.77 82.54 52720.73 88888.00 2006-11-26 12:43:49.903 330 18181.81 82.54 52720.76 88888.00 2006-11-26 12:43:50.403 330 18181.81 82.49 52720.69 88888.00 2006-11-26 12:43:50.903 330 18181.81 82.40 52720.58 88888.00 2006-11-26 12:43:51.403 330 18181.84 82.28 52720.56 88888.00 2006-11-26 12:43:51.903 330 18181.57 82.28 52720.51 88888.00 2006-11-26 12:43:52.403 330 18181.64 82.21 52720.36 88888.00 2006-11-26 12:43:52.903 330 18181.76 82.19 52720.35 88888.00 2006-11-26 12:43:53.400 330 18181.52 82.16 52720.37 88888.00 2006-11-26 12:43:53.900 330 18181.59 82.11 52720.29 88888.00 2006-11-26 12:43:54.400 330 18181.63 82.00 52720.23 88888.00 2006-11-26 12:43:54.900 330 18181.53 81.95 52720.22 88888.00 2006-11-26 12:43:55.400 330 18181.46 82.01 52720.14 88888.00 2006-11-26 12:43:55.900 330 18181.42 82.06 52720.15 88888.00 2006-11-26 12:43:56.400 330 18181.45 82.02 52720.16 88888.00 2006-11-26 12:43:56.900 330 18181.48 81.94 52720.30 88888.00 2006-11-26 12:43:57.400 330 18181.43 81.96 52720.46 88888.00 2006-11-26 12:43:57.900 330 18181.45 81.92 52720.38 88888.00 2006-11-26 12:43:58.400 330 18181.42 81.90 52720.41 88888.00 2006-11-26 12:43:58.900 330 18181.49 81.91 52720.47 88888.00 2006-11-26 12:43:59.400 330 18181.52 81.84 52720.40 88888.00 2006-11-26 12:43:59.900 330 18181.54 81.84 52720.47 88888.00 2006-11-26 12:44:00.400 330 18181.61 81.81 52720.38 88888.00 2006-11-26 12:44:00.900 330 18181.63 81.79 52720.36 88888.00 2006-11-26 12:44:01.400 330 18181.49 81.81 52720.39 88888.00 2006-11-26 12:44:01.900 330 18181.41 81.83 52720.45 88888.00 2006-11-26 12:44:02.400 330 18181.49 81.77 52720.45 88888.00 2006-11-26 12:44:02.900 330 18181.50 81.75 52720.46 88888.00 2006-11-26 12:44:03.400 330 18181.57 81.77 52720.48 88888.00 2006-11-26 12:44:03.900 330 18181.63 81.86 52720.54 88888.00 2006-11-26 12:44:04.400 330 18181.61 81.89 52720.49 88888.00 2006-11-26 12:44:04.900 330 18181.57 81.87 52720.38 88888.00 2006-11-26 12:44:05.400 330 18181.63 81.83 52720.41 88888.00 2006-11-26 12:44:05.900 330 18181.56 81.74 52720.50 88888.00 2006-11-26 12:44:06.400 330 18181.55 81.80 52720.50 88888.00 2006-11-26 12:44:06.900 330 18181.57 81.80 52720.49 88888.00 2006-11-26 12:44:07.400 330 18181.51 81.78 52720.44 88888.00 2006-11-26 12:44:07.900 330 18181.35 81.74 52720.39 88888.00 2006-11-26 12:44:08.400 330 18181.38 81.68 52720.30 88888.00 2006-11-26 12:44:08.900 330 18181.50 81.57 52720.26 88888.00 2006-11-26 12:44:09.400 330 18181.50 81.67 52720.33 88888.00 2006-11-26 12:44:09.900 330 18181.84 81.70 52720.35 88888.00 2006-11-26 12:44:10.400 330 18181.85 81.72 52720.31 88888.00 2006-11-26 12:44:10.900 330 18182.01 81.73 52720.19 88888.00 2006-11-26 12:44:11.400 330 18181.87 81.66 52720.12 88888.00 2006-11-26 12:44:11.900 330 18181.74 81.51 52720.10 88888.00 2006-11-26 12:44:12.400 330 18181.63 81.44 52720.29 88888.00 2006-11-26 12:44:12.900 330 18181.65 81.47 52720.21 88888.00 2006-11-26 12:44:13.400 330 18181.75 81.48 52720.11 88888.00 2006-11-26 12:44:13.900 330 18181.82 81.41 52720.18 88888.00 2006-11-26 12:44:14.400 330 18181.74 81.36 52720.10 88888.00 2006-11-26 12:44:14.900 330 18181.62 81.33 52720.03 88888.00 2006-11-26 12:44:15.400 330 18181.41 81.34 52720.03 88888.00 2006-11-26 12:44:15.900 330 18181.50 81.33 52720.10 88888.00 2006-11-26 12:44:16.400 330 18181.45 81.25 52720.05 88888.00 2006-11-26 12:44:16.900 330 18181.49 81.21 52720.11 88888.00 2006-11-26 12:44:17.400 330 18181.42 81.23 52720.07 88888.00 2006-11-26 12:44:17.900 330 18181.42 81.23 52719.99 88888.00 2006-11-26 12:44:18.400 330 18181.34 81.25 52720.02 88888.00 2006-11-26 12:44:18.900 330 18181.30 81.21 52720.10 88888.00 2006-11-26 12:44:19.400 330 18181.17 81.21 52720.06 88888.00 2006-11-26 12:44:19.900 330 18181.00 81.20 52720.04 88888.00 2006-11-26 12:44:20.400 330 18181.08 81.20 52720.09 88888.00 2006-11-26 12:44:20.900 330 18181.18 81.22 52720.21 88888.00 2006-11-26 12:44:21.400 330 18181.38 81.15 52720.10 88888.00 2006-11-26 12:44:21.900 330 18181.51 81.16 52720.11 88888.00 2006-11-26 12:44:22.400 330 18181.40 81.12 52720.05 88888.00 2006-11-26 12:44:22.900 330 18180.83 81.17 52720.25 88888.00 2006-11-26 12:44:23.400 330 18180.57 81.16 52720.29 88888.00 2006-11-26 12:44:23.900 330 18180.48 81.11 52720.24 88888.00 2006-11-26 12:44:24.400 330 18180.61 81.05 52720.17 88888.00 2006-11-26 12:44:24.900 330 18180.79 81.01 52720.18 88888.00 2006-11-26 12:44:25.400 330 18180.92 81.01 52720.26 88888.00 2006-11-26 12:44:25.900 330 18180.79 81.05 52720.31 88888.00 2006-11-26 12:44:26.400 330 18180.66 80.99 52720.18 88888.00 2006-11-26 12:44:26.900 330 18180.53 80.89 52720.17 88888.00 2006-11-26 12:44:27.400 330 18180.48 80.92 52720.12 88888.00 2006-11-26 12:44:27.900 330 18180.47 80.84 52720.12 88888.00 2006-11-26 12:44:28.400 330 18180.48 80.68 52720.19 88888.00 2006-11-26 12:44:28.900 330 18180.36 80.64 52720.14 88888.00 2006-11-26 12:44:29.400 330 18180.24 80.56 52720.14 88888.00 2006-11-26 12:44:29.900 330 18180.20 80.52 52720.06 88888.00 2006-11-26 12:44:30.400 330 18180.21 80.42 52719.93 88888.00 2006-11-26 12:44:30.900 330 18180.22 80.29 52719.93 88888.00 2006-11-26 12:44:31.400 330 18180.15 80.19 52719.96 88888.00 2006-11-26 12:44:31.900 330 18180.07 80.10 52719.99 88888.00 2006-11-26 12:44:32.400 330 18180.00 79.99 52720.03 88888.00 2006-11-26 12:44:32.900 330 18180.02 79.97 52720.00 88888.00 2006-11-26 12:44:33.400 330 18179.89 79.91 52719.96 88888.00 2006-11-26 12:44:33.900 330 18179.85 79.85 52720.00 88888.00 2006-11-26 12:44:34.400 330 18179.85 79.76 52719.86 88888.00 2006-11-26 12:44:34.900 330 18179.83 79.68 52719.95 88888.00 2006-11-26 12:44:35.400 330 18179.75 79.63 52719.87 88888.00 2006-11-26 12:44:35.900 330 18179.87 79.56 52719.75 88888.00 2006-11-26 12:44:36.400 330 18179.88 79.50 52719.72 88888.00 2006-11-26 12:44:36.900 330 18179.78 79.51 52719.79 88888.00 2006-11-26 12:44:37.400 330 18179.67 79.55 52719.84 88888.00 2006-11-26 12:44:37.900 330 18179.64 79.51 52719.73 88888.00 2006-11-26 12:44:38.400 330 18179.62 79.47 52719.69 88888.00 2006-11-26 12:44:38.900 330 18179.68 79.42 52719.65 88888.00 2006-11-26 12:44:39.400 330 18179.60 79.39 52719.57 88888.00 2006-11-26 12:44:39.900 330 18179.69 79.40 52719.67 88888.00 2006-11-26 12:44:40.400 330 18179.76 79.37 52719.77 88888.00 2006-11-26 12:44:40.900 330 18179.83 79.43 52719.83 88888.00 2006-11-26 12:44:41.400 330 18179.82 79.48 52719.82 88888.00 2006-11-26 12:44:41.900 330 18179.81 79.52 52719.80 88888.00 2006-11-26 12:44:42.400 330 18179.78 79.57 52719.70 88888.00 2006-11-26 12:44:42.900 330 18179.85 79.55 52719.86 88888.00 2006-11-26 12:44:43.400 330 18179.81 79.61 52719.82 88888.00 2006-11-26 12:44:43.900 330 18179.82 79.64 52719.82 88888.00 2006-11-26 12:44:44.400 330 18179.80 79.71 52719.78 88888.00 2006-11-26 12:44:44.900 330 18179.90 79.71 52719.77 88888.00 2006-11-26 12:44:45.400 330 18179.87 79.68 52719.82 88888.00 2006-11-26 12:44:45.900 330 18179.68 79.64 52719.90 88888.00 2006-11-26 12:44:46.400 330 18179.77 79.68 52719.98 88888.00 2006-11-26 12:44:46.900 330 18179.94 79.67 52720.00 88888.00 2006-11-26 12:44:47.400 330 18180.07 79.78 52720.10 88888.00 2006-11-26 12:44:47.900 330 18179.98 79.91 52720.16 88888.00 2006-11-26 12:44:48.400 330 18179.79 79.83 52720.15 88888.00 2006-11-26 12:44:48.900 330 18179.75 79.79 52720.17 88888.00 2006-11-26 12:44:49.400 330 18179.81 79.74 52720.21 88888.00 2006-11-26 12:44:49.900 330 18179.71 79.70 52720.09 88888.00 2006-11-26 12:44:50.400 330 18179.68 79.65 52720.18 88888.00 2006-11-26 12:44:50.900 330 18179.68 79.66 52720.12 88888.00 2006-11-26 12:44:51.400 330 18179.70 79.67 52720.18 88888.00 2006-11-26 12:44:51.900 330 18179.73 79.63 52720.22 88888.00 2006-11-26 12:44:52.400 330 18179.77 79.69 52720.13 88888.00 2006-11-26 12:44:52.900 330 18179.73 79.67 52720.14 88888.00 2006-11-26 12:44:53.400 330 18179.60 79.58 52720.15 88888.00 2006-11-26 12:44:53.900 330 18179.65 79.58 52720.09 88888.00 2006-11-26 12:44:54.400 330 18179.77 79.59 52720.15 88888.00 2006-11-26 12:44:54.900 330 18179.75 79.56 52720.19 88888.00 2006-11-26 12:44:55.400 330 18179.73 79.53 52720.13 88888.00 2006-11-26 12:44:55.900 330 18179.72 79.51 52720.12 88888.00 2006-11-26 12:44:56.400 330 18179.73 79.62 52720.12 88888.00 2006-11-26 12:44:56.900 330 18179.82 79.61 52720.09 88888.00 2006-11-26 12:44:57.400 330 18179.77 79.58 52720.01 88888.00 2006-11-26 12:44:57.900 330 18179.71 79.53 52720.10 88888.00 2006-11-26 12:44:58.400 330 18179.72 79.43 52720.04 88888.00 2006-11-26 12:44:58.900 330 18179.73 79.45 52720.01 88888.00 2006-11-26 12:44:59.400 330 18179.85 79.50 52720.00 88888.00 2006-11-26 12:44:59.900 330 18179.78 79.45 52719.99 88888.00 2006-11-26 12:45:00.400 330 18179.49 79.38 52719.92 88888.00 2006-11-26 12:45:00.900 330 18179.57 79.31 52719.99 88888.00 2006-11-26 12:45:01.400 330 18179.62 79.33 52720.09 88888.00 2006-11-26 12:45:01.900 330 18179.78 79.33 52720.03 88888.00 2006-11-26 12:45:02.400 330 18179.78 79.29 52719.93 88888.00 2006-11-26 12:45:02.900 330 18179.71 79.19 52719.99 88888.00 2006-11-26 12:45:03.400 330 18179.78 79.19 52720.04 88888.00 2006-11-26 12:45:03.900 330 18179.76 79.09 52720.15 88888.00 2006-11-26 12:45:04.400 330 18179.70 79.10 52720.21 88888.00 2006-11-26 12:45:04.900 330 18179.80 79.11 52720.13 88888.00 2006-11-26 12:45:05.400 330 18179.75 79.15 52720.13 88888.00 2006-11-26 12:45:05.900 330 18179.78 79.12 52720.10 88888.00 2006-11-26 12:45:06.400 330 18179.83 79.03 52720.00 88888.00 2006-11-26 12:45:06.900 330 18179.87 79.04 52719.98 88888.00 2006-11-26 12:45:07.400 330 18179.88 78.91 52719.92 88888.00 2006-11-26 12:45:07.900 330 18179.89 78.86 52719.89 88888.00 2006-11-26 12:45:08.400 330 18180.02 78.89 52719.94 88888.00 2006-11-26 12:45:08.900 330 18180.08 78.77 52719.99 88888.00 2006-11-26 12:45:09.400 330 18180.12 78.71 52719.88 88888.00 2006-11-26 12:45:09.900 330 18180.27 78.69 52719.88 88888.00 2006-11-26 12:45:10.400 330 18180.27 78.66 52719.89 88888.00 2006-11-26 12:45:10.900 330 18180.20 78.57 52719.81 88888.00 2006-11-26 12:45:11.400 330 18180.16 78.46 52719.80 88888.00 2006-11-26 12:45:11.900 330 18180.18 78.44 52719.86 88888.00 2006-11-26 12:45:12.400 330 18180.16 78.36 52719.94 88888.00 2006-11-26 12:45:12.900 330 18180.03 78.28 52719.84 88888.00 2006-11-26 12:45:13.400 330 18179.78 78.19 52719.77 88888.00 2006-11-26 12:45:13.900 330 18179.82 78.20 52719.71 88888.00 2006-11-26 12:45:14.400 330 18179.82 78.19 52719.77 88888.00 2006-11-26 12:45:14.900 330 18179.75 78.11 52719.81 88888.00 2006-11-26 12:45:15.400 330 18179.58 78.08 52719.77 88888.00 2006-11-26 12:45:15.900 330 18179.54 78.04 52719.76 88888.00 2006-11-26 12:45:16.400 330 18179.57 78.01 52719.69 88888.00 2006-11-26 12:45:16.900 330 18179.62 78.02 52719.72 88888.00 2006-11-26 12:45:17.400 330 18179.60 77.96 52719.83 88888.00 2006-11-26 12:45:17.900 330 18179.58 77.90 52719.81 88888.00 2006-11-26 12:45:18.400 330 18179.64 77.84 52719.80 88888.00 2006-11-26 12:45:18.900 330 18179.71 77.87 52719.77 88888.00 2006-11-26 12:45:19.400 330 18179.80 77.86 52719.81 88888.00 2006-11-26 12:45:19.900 330 18179.64 77.86 52719.69 88888.00 2006-11-26 12:45:20.400 330 18179.61 77.83 52719.75 88888.00 2006-11-26 12:45:20.900 330 18179.76 77.78 52719.80 88888.00 2006-11-26 12:45:21.400 330 18179.83 77.83 52719.69 88888.00 2006-11-26 12:45:21.900 330 18180.02 77.87 52719.65 88888.00 2006-11-26 12:45:22.400 330 18180.05 77.81 52719.69 88888.00 2006-11-26 12:45:22.900 330 18179.88 77.79 52719.68 88888.00 2006-11-26 12:45:23.400 330 18179.96 77.90 52719.63 88888.00 2006-11-26 12:45:23.900 330 18179.96 78.01 52719.56 88888.00 2006-11-26 12:45:24.400 330 18180.07 77.94 52719.55 88888.00 2006-11-26 12:45:24.900 330 18180.01 77.98 52719.59 88888.00 2006-11-26 12:45:25.400 330 18179.98 78.02 52719.70 88888.00 2006-11-26 12:45:25.900 330 18180.10 78.07 52719.72 88888.00 2006-11-26 12:45:26.400 330 18180.07 78.11 52719.72 88888.00 2006-11-26 12:45:26.900 330 18180.10 78.06 52719.69 88888.00 2006-11-26 12:45:27.400 330 18180.14 78.09 52719.72 88888.00 2006-11-26 12:45:27.900 330 18180.21 78.16 52719.63 88888.00 2006-11-26 12:45:28.400 330 18180.29 78.21 52719.72 88888.00 2006-11-26 12:45:28.900 330 18180.31 78.25 52719.70 88888.00 2006-11-26 12:45:29.400 330 18180.37 78.24 52719.79 88888.00 2006-11-26 12:45:29.900 330 18180.29 78.19 52719.79 88888.00 2006-11-26 12:45:30.400 330 18180.24 78.32 52719.77 88888.00 2006-11-26 12:45:30.900 330 18180.33 78.35 52719.78 88888.00 2006-11-26 12:45:31.400 330 18180.23 78.34 52719.90 88888.00 2006-11-26 12:45:31.900 330 18180.24 78.39 52719.91 88888.00 2006-11-26 12:45:32.400 330 18180.21 78.39 52719.86 88888.00 2006-11-26 12:45:32.900 330 18180.12 78.36 52719.78 88888.00 2006-11-26 12:45:33.400 330 18180.11 78.39 52719.76 88888.00 2006-11-26 12:45:33.900 330 18180.12 78.45 52719.75 88888.00 2006-11-26 12:45:34.400 330 18180.01 78.41 52719.65 88888.00 2006-11-26 12:45:34.900 330 18179.86 78.46 52719.71 88888.00 2006-11-26 12:45:35.400 330 18179.85 78.44 52719.72 88888.00 2006-11-26 12:45:35.900 330 18179.97 78.45 52719.70 88888.00 2006-11-26 12:45:36.400 330 18180.09 78.38 52719.69 88888.00 2006-11-26 12:45:36.900 330 18180.00 78.38 52719.69 88888.00 2006-11-26 12:45:37.400 330 18179.88 78.44 52719.81 88888.00 2006-11-26 12:45:37.900 330 18179.80 78.40 52719.89 88888.00 2006-11-26 12:45:38.400 330 18179.76 78.49 52719.75 88888.00 2006-11-26 12:45:38.900 330 18179.77 78.50 52719.77 88888.00 2006-11-26 12:45:39.400 330 18180.03 78.47 52719.86 88888.00 2006-11-26 12:45:39.900 330 18180.04 78.49 52719.83 88888.00 2006-11-26 12:45:40.400 330 18180.04 78.52 52719.82 88888.00 2006-11-26 12:45:40.900 330 18180.04 78.51 52719.93 88888.00 2006-11-26 12:45:41.400 330 18180.05 78.49 52719.94 88888.00 2006-11-26 12:45:41.900 330 18179.82 78.43 52719.91 88888.00 2006-11-26 12:45:42.400 330 18179.72 78.37 52719.77 88888.00 2006-11-26 12:45:42.900 330 18179.77 78.35 52719.75 88888.00 2006-11-26 12:45:43.400 330 18179.81 78.40 52719.75 88888.00 2006-11-26 12:45:43.900 330 18180.00 78.33 52719.80 88888.00 2006-11-26 12:45:44.400 330 18180.16 78.35 52719.82 88888.00 2006-11-26 12:45:44.900 330 18180.21 78.37 52719.69 88888.00 2006-11-26 12:45:45.400 330 18180.21 78.41 52719.60 88888.00 2006-11-26 12:45:45.900 330 18180.16 78.44 52719.72 88888.00 2006-11-26 12:45:46.400 330 18180.20 78.44 52719.82 88888.00 2006-11-26 12:45:46.900 330 18180.13 78.47 52719.87 88888.00 2006-11-26 12:45:47.400 330 18180.12 78.44 52719.89 88888.00 2006-11-26 12:45:47.900 330 18180.15 78.43 52719.84 88888.00 2006-11-26 12:45:48.400 330 18180.31 78.40 52719.78 88888.00 2006-11-26 12:45:48.900 330 18180.31 78.40 52719.77 88888.00 2006-11-26 12:45:49.400 330 18180.42 78.37 52719.81 88888.00 2006-11-26 12:45:49.900 330 18180.47 78.33 52719.82 88888.00 2006-11-26 12:45:50.400 330 18180.55 78.29 52719.78 88888.00 2006-11-26 12:45:50.900 330 18180.62 78.25 52719.70 88888.00 2006-11-26 12:45:51.400 330 18180.61 78.23 52719.76 88888.00 2006-11-26 12:45:51.900 330 18180.65 78.29 52719.92 88888.00 2006-11-26 12:45:52.400 330 18180.68 78.28 52719.87 88888.00 2006-11-26 12:45:52.900 330 18180.64 78.18 52719.80 88888.00 2006-11-26 12:45:53.400 330 18180.65 78.04 52719.72 88888.00 2006-11-26 12:45:53.900 330 18180.41 78.04 52719.72 88888.00 2006-11-26 12:45:54.400 330 18180.45 78.03 52719.77 88888.00 2006-11-26 12:45:54.900 330 18180.53 77.97 52719.65 88888.00 2006-11-26 12:45:55.400 330 18180.40 77.96 52719.60 88888.00 2006-11-26 12:45:55.900 330 18180.29 77.82 52719.44 88888.00 2006-11-26 12:45:56.400 330 18180.24 77.64 52719.43 88888.00 2006-11-26 12:45:56.900 330 18180.10 77.63 52719.42 88888.00 2006-11-26 12:45:57.400 330 18180.04 77.53 52719.56 88888.00 2006-11-26 12:45:57.900 330 18180.05 77.52 52719.49 88888.00 2006-11-26 12:45:58.400 330 18180.04 77.46 52719.44 88888.00 2006-11-26 12:45:58.900 330 18179.89 77.41 52719.48 88888.00 2006-11-26 12:45:59.400 330 18179.85 77.32 52719.41 88888.00 2006-11-26 12:45:59.900 330 18179.73 77.28 52719.46 88888.00 2006-11-26 12:46:00.400 330 18179.82 77.25 52719.47 88888.00 2006-11-26 12:46:00.900 330 18179.80 77.24 52719.55 88888.00 2006-11-26 12:46:01.400 330 18179.83 77.20 52719.64 88888.00 2006-11-26 12:46:01.900 330 18179.77 77.21 52719.61 88888.00 2006-11-26 12:46:02.400 330 18179.91 77.20 52719.64 88888.00 2006-11-26 12:46:02.900 330 18179.78 77.28 52719.58 88888.00 2006-11-26 12:46:03.400 330 18179.70 77.29 52719.61 88888.00 2006-11-26 12:46:03.900 330 18179.57 77.28 52719.52 88888.00 2006-11-26 12:46:04.400 330 18179.57 77.26 52719.51 88888.00 2006-11-26 12:46:04.900 330 18179.48 77.28 52719.52 88888.00 2006-11-26 12:46:05.400 330 18179.39 77.22 52719.54 88888.00 2006-11-26 12:46:05.900 330 18179.50 77.18 52719.58 88888.00 2006-11-26 12:46:06.400 330 18179.51 77.21 52719.51 88888.00 2006-11-26 12:46:06.900 330 18179.46 77.16 52719.48 88888.00 2006-11-26 12:46:07.400 330 18179.40 77.25 52719.53 88888.00 2006-11-26 12:46:07.900 330 18179.45 77.31 52719.59 88888.00 2006-11-26 12:46:08.400 330 18179.48 77.30 52719.63 88888.00 2006-11-26 12:46:08.900 330 18179.43 77.37 52719.64 88888.00 2006-11-26 12:46:09.400 330 18179.39 77.35 52719.68 88888.00 2006-11-26 12:46:09.900 330 18179.16 77.38 52719.68 88888.00 2006-11-26 12:46:10.400 330 18179.17 77.39 52719.65 88888.00 2006-11-26 12:46:10.900 330 18179.29 77.42 52719.72 88888.00 2006-11-26 12:46:11.400 330 18179.20 77.47 52719.77 88888.00 2006-11-26 12:46:11.900 330 18179.20 77.51 52719.84 88888.00 2006-11-26 12:46:12.400 330 18179.27 77.46 52719.88 88888.00 2006-11-26 12:46:12.900 330 18179.22 77.54 52719.89 88888.00 2006-11-26 12:46:13.400 330 18179.10 77.55 52719.98 88888.00 2006-11-26 12:46:13.900 330 18179.03 77.57 52720.01 88888.00 2006-11-26 12:46:14.400 330 18179.04 77.59 52719.80 88888.00 2006-11-26 12:46:14.900 330 18179.11 77.64 52719.73 88888.00 2006-11-26 12:46:15.400 330 18179.17 77.66 52719.77 88888.00 2006-11-26 12:46:15.900 330 18179.17 77.65 52719.79 88888.00 2006-11-26 12:46:16.400 330 18179.21 77.67 52719.81 88888.00 2006-11-26 12:46:16.900 330 18179.15 77.70 52719.87 88888.00 2006-11-26 12:46:17.400 330 18179.13 77.75 52719.88 88888.00 2006-11-26 12:46:17.900 330 18179.14 77.76 52719.83 88888.00 2006-11-26 12:46:18.400 330 18179.18 77.78 52719.93 88888.00 2006-11-26 12:46:18.900 330 18179.44 77.79 52719.98 88888.00 2006-11-26 12:46:19.400 330 18179.57 77.83 52719.96 88888.00 2006-11-26 12:46:19.900 330 18179.64 77.82 52719.95 88888.00 2006-11-26 12:46:20.400 330 18179.60 77.83 52719.92 88888.00 2006-11-26 12:46:20.900 330 18179.80 77.82 52719.87 88888.00 2006-11-26 12:46:21.400 330 18179.71 77.89 52719.89 88888.00 2006-11-26 12:46:21.900 330 18179.57 77.92 52719.80 88888.00 2006-11-26 12:46:22.400 330 18179.67 78.00 52719.80 88888.00 2006-11-26 12:46:22.900 330 18179.53 77.99 52719.83 88888.00 2006-11-26 12:46:23.400 330 18179.40 77.86 52719.98 88888.00 2006-11-26 12:46:23.900 330 18179.48 77.89 52719.93 88888.00 2006-11-26 12:46:24.400 330 18179.46 78.00 52719.95 88888.00 2006-11-26 12:46:24.900 330 18179.43 78.10 52719.98 88888.00 2006-11-26 12:46:25.400 330 18179.60 78.15 52720.09 88888.00 2006-11-26 12:46:25.900 330 18179.65 78.16 52720.03 88888.00 2006-11-26 12:46:26.400 330 18179.79 78.21 52719.98 88888.00 2006-11-26 12:46:26.900 330 18179.76 78.31 52719.98 88888.00 2006-11-26 12:46:27.400 330 18179.76 78.39 52719.98 88888.00 2006-11-26 12:46:27.900 330 18179.86 78.32 52719.96 88888.00 2006-11-26 12:46:28.400 330 18179.97 78.35 52719.90 88888.00 2006-11-26 12:46:28.900 330 18180.03 78.38 52719.91 88888.00 2006-11-26 12:46:29.400 330 18179.90 78.31 52719.78 88888.00 2006-11-26 12:46:29.900 330 18180.19 78.30 52719.87 88888.00 2006-11-26 12:46:30.400 330 18180.34 78.38 52720.01 88888.00 2006-11-26 12:46:30.900 330 18180.21 78.45 52720.11 88888.00 2006-11-26 12:46:31.400 330 18180.24 78.41 52720.00 88888.00 2006-11-26 12:46:31.900 330 18180.15 78.43 52720.07 88888.00 2006-11-26 12:46:32.400 330 18180.24 78.48 52720.16 88888.00 2006-11-26 12:46:32.900 330 18180.44 78.48 52720.13 88888.00 2006-11-26 12:46:33.400 330 18180.38 78.56 52720.15 88888.00 2006-11-26 12:46:33.900 330 18180.44 78.65 52720.24 88888.00 2006-11-26 12:46:34.400 330 18180.62 78.64 52720.27 88888.00 2006-11-26 12:46:34.900 330 18180.59 78.64 52720.34 88888.00 2006-11-26 12:46:35.400 330 18180.57 78.70 52720.45 88888.00 2006-11-26 12:46:35.900 330 18180.66 78.71 52720.33 88888.00 2006-11-26 12:46:36.400 330 18180.75 78.69 52720.23 88888.00 2006-11-26 12:46:36.900 330 18180.63 78.73 52720.16 88888.00 2006-11-26 12:46:37.400 330 18180.70 78.71 52720.23 88888.00 2006-11-26 12:46:37.900 330 18180.81 78.75 52720.25 88888.00 2006-11-26 12:46:38.400 330 18180.86 78.73 52720.25 88888.00 2006-11-26 12:46:38.900 330 18180.79 78.68 52720.31 88888.00 2006-11-26 12:46:39.400 330 18180.79 78.68 52720.23 88888.00 2006-11-26 12:46:39.900 330 18180.75 78.56 52720.28 88888.00 2006-11-26 12:46:40.400 330 18180.81 78.52 52720.38 88888.00 2006-11-26 12:46:40.900 330 18180.91 78.37 52720.38 88888.00 2006-11-26 12:46:41.400 330 18180.79 78.33 52720.33 88888.00 2006-11-26 12:46:41.900 330 18180.70 78.30 52720.24 88888.00 2006-11-26 12:46:42.400 330 18180.85 78.19 52720.16 88888.00 2006-11-26 12:46:42.900 330 18180.98 78.12 52720.15 88888.00 2006-11-26 12:46:43.400 330 18180.92 78.09 52720.06 88888.00 2006-11-26 12:46:43.900 330 18180.94 78.03 52720.04 88888.00 2006-11-26 12:46:44.400 330 18180.97 77.94 52720.10 88888.00 2006-11-26 12:46:44.900 330 18180.98 77.82 52720.13 88888.00 2006-11-26 12:46:45.400 330 18180.85 77.77 52720.05 88888.00 2006-11-26 12:46:45.900 330 18180.67 77.66 52719.95 88888.00 2006-11-26 12:46:46.400 330 18180.92 77.61 52719.87 88888.00 2006-11-26 12:46:46.900 330 18180.91 77.50 52719.84 88888.00 2006-11-26 12:46:47.400 330 18180.94 77.41 52719.83 88888.00 2006-11-26 12:46:47.900 330 18180.90 77.38 52719.78 88888.00 2006-11-26 12:46:48.400 330 18180.85 77.35 52719.90 88888.00 2006-11-26 12:46:48.900 330 18180.84 77.30 52719.98 88888.00 2006-11-26 12:46:49.400 330 18180.74 77.22 52719.99 88888.00 2006-11-26 12:46:49.900 330 18180.54 77.19 52719.86 88888.00 2006-11-26 12:46:50.400 330 18180.61 77.19 52719.78 88888.00 2006-11-26 12:46:50.900 330 18180.64 77.15 52719.80 88888.00 2006-11-26 12:46:51.400 330 18180.66 77.07 52719.78 88888.00 2006-11-26 12:46:51.900 330 18180.61 77.07 52719.68 88888.00 2006-11-26 12:46:52.400 330 18180.52 77.08 52719.72 88888.00 2006-11-26 12:46:52.900 330 18180.67 77.09 52719.73 88888.00 2006-11-26 12:46:53.400 330 18180.73 77.11 52719.72 88888.00 2006-11-26 12:46:53.900 330 18180.59 77.02 52719.67 88888.00 2006-11-26 12:46:54.400 330 18180.67 76.98 52719.65 88888.00 2006-11-26 12:46:54.900 330 18180.70 76.94 52719.55 88888.00 2006-11-26 12:46:55.400 330 18180.69 77.00 52719.51 88888.00 2006-11-26 12:46:55.900 330 18180.80 77.11 52719.48 88888.00 2006-11-26 12:46:56.400 330 18180.89 77.19 52719.55 88888.00 2006-11-26 12:46:56.900 330 18180.96 77.21 52719.71 88888.00 2006-11-26 12:46:57.400 330 18180.91 77.16 52719.73 88888.00 2006-11-26 12:46:57.900 330 18180.86 77.26 52719.78 88888.00 2006-11-26 12:46:58.400 330 18180.83 77.35 52719.89 88888.00 2006-11-26 12:46:58.900 330 18180.95 77.36 52719.90 88888.00 2006-11-26 12:46:59.400 330 18180.96 77.49 52719.95 88888.00 2006-11-26 12:46:59.900 330 18180.88 77.64 52719.94 88888.00 2006-11-26 12:47:00.400 330 18180.90 77.69 52719.96 88888.00 2006-11-26 12:47:00.900 330 18180.87 77.80 52719.98 88888.00 2006-11-26 12:47:01.400 330 18180.90 77.89 52720.07 88888.00 2006-11-26 12:47:01.900 330 18180.95 78.05 52720.10 88888.00 2006-11-26 12:47:02.400 330 18180.91 78.12 52720.12 88888.00 2006-11-26 12:47:02.900 330 18181.03 78.20 52720.24 88888.00 2006-11-26 12:47:03.400 330 18181.18 78.33 52720.30 88888.00 2006-11-26 12:47:03.900 330 18181.28 78.59 52720.35 88888.00 2006-11-26 12:47:04.400 330 18181.38 78.82 52720.48 88888.00 2006-11-26 12:47:04.900 330 18181.40 78.90 52720.65 88888.00 2006-11-26 12:47:05.400 330 18181.46 79.11 52720.67 88888.00 2006-11-26 12:47:05.900 330 18181.45 79.33 52720.61 88888.00 2006-11-26 12:47:06.400 330 18181.60 79.50 52720.70 88888.00 2006-11-26 12:47:06.900 330 18181.63 79.69 52720.76 88888.00 2006-11-26 12:47:07.400 330 18181.59 79.96 52720.86 88888.00 2006-11-26 12:47:07.900 330 18181.50 80.03 52720.93 88888.00 2006-11-26 12:47:08.400 330 18181.59 80.11 52720.93 88888.00 2006-11-26 12:47:08.900 330 18181.65 80.32 52721.04 88888.00 2006-11-26 12:47:09.400 330 18181.66 80.43 52721.05 88888.00 2006-11-26 12:47:09.900 330 18181.60 80.47 52721.03 88888.00 2006-11-26 12:47:10.400 330 18181.37 80.55 52720.95 88888.00 2006-11-26 12:47:10.900 330 18181.28 80.76 52720.93 88888.00 2006-11-26 12:47:11.400 330 18181.37 80.91 52720.99 88888.00 2006-11-26 12:47:11.900 330 18181.44 81.03 52720.95 88888.00 2006-11-26 12:47:12.400 330 18181.46 81.09 52721.07 88888.00 2006-11-26 12:47:12.900 330 18181.51 81.14 52721.17 88888.00 2006-11-26 12:47:13.400 330 18181.38 81.19 52721.16 88888.00 2006-11-26 12:47:13.900 330 18181.33 81.23 52721.16 88888.00 2006-11-26 12:47:14.400 330 18181.34 81.25 52721.30 88888.00 2006-11-26 12:47:14.900 330 18181.40 81.31 52721.29 88888.00 2006-11-26 12:47:15.400 330 18181.51 81.41 52721.17 88888.00 2006-11-26 12:47:15.900 330 18181.66 81.46 52721.04 88888.00 2006-11-26 12:47:16.400 330 18181.57 81.53 52721.07 88888.00 2006-11-26 12:47:16.900 330 18181.55 81.51 52720.99 88888.00 2006-11-26 12:47:17.400 330 18181.51 81.35 52720.92 88888.00 2006-11-26 12:47:17.900 330 18181.66 81.29 52720.99 88888.00 2006-11-26 12:47:18.400 330 18181.67 81.29 52720.93 88888.00 2006-11-26 12:47:18.900 330 18181.70 81.30 52720.93 88888.00 2006-11-26 12:47:19.400 330 18181.77 81.20 52721.03 88888.00 2006-11-26 12:47:19.900 330 18181.83 81.18 52721.15 88888.00 2006-11-26 12:47:20.400 330 18181.81 81.09 52721.09 88888.00 2006-11-26 12:47:20.900 330 18181.78 81.03 52721.15 88888.00 2006-11-26 12:47:21.400 330 18181.74 80.97 52721.15 88888.00 2006-11-26 12:47:21.900 330 18181.75 80.90 52721.19 88888.00 2006-11-26 12:47:22.400 330 18181.78 80.81 52721.23 88888.00 2006-11-26 12:47:22.900 330 18181.77 80.73 52720.99 88888.00 2006-11-26 12:47:23.400 330 18181.74 80.59 52720.86 88888.00 2006-11-26 12:47:23.900 330 18181.74 80.52 52720.87 88888.00 2006-11-26 12:47:24.400 330 18181.76 80.45 52720.93 88888.00 2006-11-26 12:47:24.900 330 18181.72 80.37 52720.92 88888.00 2006-11-26 12:47:25.400 330 18181.74 80.29 52720.87 88888.00 2006-11-26 12:47:25.900 330 18181.56 80.21 52720.86 88888.00 2006-11-26 12:47:26.400 330 18181.50 80.12 52720.80 88888.00 2006-11-26 12:47:26.900 330 18181.38 80.04 52720.60 88888.00 2006-11-26 12:47:27.400 330 18181.29 79.94 52720.61 88888.00 2006-11-26 12:47:27.900 330 18181.34 79.84 52720.64 88888.00 2006-11-26 12:47:28.400 330 18181.54 79.70 52720.68 88888.00 2006-11-26 12:47:28.900 330 18181.75 79.54 52720.61 88888.00 2006-11-26 12:47:29.400 330 18181.70 79.49 52720.59 88888.00 2006-11-26 12:47:29.900 330 18181.67 79.32 52720.50 88888.00 2006-11-26 12:47:30.400 330 18181.63 79.19 52720.54 88888.00 2006-11-26 12:47:30.900 330 18181.65 79.13 52720.67 88888.00 2006-11-26 12:47:31.400 330 18181.81 79.11 52720.51 88888.00 2006-11-26 12:47:31.900 330 18181.96 79.08 52720.34 88888.00 2006-11-26 12:47:32.400 330 18182.04 79.11 52720.33 88888.00 2006-11-26 12:47:32.900 330 18182.09 79.04 52720.26 88888.00 2006-11-26 12:47:33.400 330 18182.05 79.04 52720.23 88888.00 2006-11-26 12:47:33.900 330 18182.14 79.07 52720.22 88888.00 2006-11-26 12:47:34.400 330 18182.13 79.01 52719.96 88888.00 2006-11-26 12:47:34.900 330 18182.07 79.00 52719.93 88888.00 2006-11-26 12:47:35.400 330 18181.98 79.00 52720.02 88888.00 2006-11-26 12:47:35.900 330 18181.76 79.05 52719.92 88888.00 2006-11-26 12:47:36.400 330 18181.59 79.03 52719.89 88888.00 2006-11-26 12:47:36.900 330 18181.54 78.95 52719.93 88888.00 2006-11-26 12:47:37.400 330 18181.53 78.91 52720.00 88888.00 2006-11-26 12:47:37.900 330 18181.42 78.87 52719.93 88888.00 2006-11-26 12:47:38.400 330 18181.34 78.81 52719.80 88888.00 2006-11-26 12:47:38.900 330 18181.31 78.76 52719.77 88888.00 2006-11-26 12:47:39.400 330 18181.22 78.76 52719.68 88888.00 2006-11-26 12:47:39.900 330 18181.06 78.73 52719.75 88888.00 2006-11-26 12:47:40.400 330 18180.98 78.63 52719.72 88888.00 2006-11-26 12:47:40.900 330 18180.97 78.58 52719.81 88888.00 2006-11-26 12:47:41.400 330 18180.98 78.53 52719.78 88888.00 2006-11-26 12:47:41.900 330 18181.01 78.54 52719.83 88888.00 2006-11-26 12:47:42.400 330 18180.85 78.49 52719.96 88888.00 2006-11-26 12:47:42.900 330 18180.76 78.47 52719.92 88888.00 2006-11-26 12:47:43.400 330 18180.91 78.49 52719.82 88888.00 2006-11-26 12:47:43.900 330 18180.90 78.46 52719.78 88888.00 2006-11-26 12:47:44.400 330 18180.85 78.47 52719.88 88888.00 2006-11-26 12:47:44.900 330 18180.85 78.57 52719.84 88888.00 2006-11-26 12:47:45.400 330 18180.84 78.65 52719.96 88888.00 2006-11-26 12:47:45.900 330 18180.85 78.76 52719.86 88888.00 2006-11-26 12:47:46.400 330 18180.79 78.83 52719.71 88888.00 2006-11-26 12:47:46.900 330 18180.98 78.84 52719.78 88888.00 2006-11-26 12:47:47.400 330 18181.01 78.83 52719.86 88888.00 2006-11-26 12:47:47.900 330 18181.01 78.96 52719.98 88888.00 2006-11-26 12:47:48.400 330 18180.97 79.05 52720.03 88888.00 2006-11-26 12:47:48.900 330 18180.98 79.07 52720.19 88888.00 2006-11-26 12:47:49.400 330 18181.12 79.09 52720.25 88888.00 2006-11-26 12:47:49.900 330 18181.05 79.28 52720.30 88888.00 2006-11-26 12:47:50.400 330 18181.11 79.45 52720.46 88888.00 2006-11-26 12:47:50.900 330 18181.17 79.59 52720.56 88888.00 2006-11-26 12:47:51.400 330 18181.22 79.68 52720.61 88888.00 2006-11-26 12:47:51.900 330 18181.17 79.70 52720.65 88888.00 2006-11-26 12:47:52.400 330 18181.21 79.74 52720.64 88888.00 2006-11-26 12:47:52.900 330 18181.28 79.79 52720.72 88888.00 2006-11-26 12:47:53.400 330 18181.27 79.94 52720.70 88888.00 2006-11-26 12:47:53.900 330 18181.27 79.97 52720.69 88888.00 2006-11-26 12:47:54.400 330 18181.37 79.91 52720.79 88888.00 2006-11-26 12:47:54.900 330 18181.38 79.96 52720.87 88888.00 2006-11-26 12:47:55.400 330 18181.39 80.04 52720.82 88888.00 2006-11-26 12:47:55.900 330 18181.54 80.11 52720.73 88888.00 2006-11-26 12:47:56.400 330 18181.60 80.15 52720.72 88888.00 2006-11-26 12:47:56.900 330 18181.63 80.18 52720.85 88888.00 2006-11-26 12:47:57.400 330 18181.67 80.22 52720.95 88888.00 2006-11-26 12:47:57.900 330 18181.75 80.22 52720.96 88888.00 2006-11-26 12:47:58.400 330 18181.72 80.10 52720.89 88888.00 2006-11-26 12:47:58.900 330 18181.70 80.07 52720.84 88888.00 2006-11-26 12:47:59.400 330 18181.75 79.98 52720.86 88888.00 2006-11-26 12:47:59.900 330 18181.79 79.86 52720.97 88888.00 2006-11-26 12:48:00.400 330 18181.82 79.78 52720.83 88888.00 2006-11-26 12:48:00.900 330 18181.96 79.73 52720.80 88888.00 2006-11-26 12:48:01.400 330 18182.06 79.77 52720.62 88888.00 2006-11-26 12:48:01.900 330 18182.11 79.71 52720.56 88888.00 2006-11-26 12:48:02.400 330 18182.05 79.54 52720.58 88888.00 2006-11-26 12:48:02.900 330 18182.07 79.41 52720.56 88888.00 2006-11-26 12:48:03.400 330 18182.16 79.26 52720.49 88888.00 2006-11-26 12:48:03.900 330 18182.20 79.23 52720.44 88888.00 2006-11-26 12:48:04.400 330 18182.21 79.15 52720.34 88888.00 2006-11-26 12:48:04.900 330 18182.14 79.05 52720.16 88888.00 2006-11-26 12:48:05.400 330 18182.06 78.89 52720.16 88888.00 2006-11-26 12:48:05.900 330 18182.15 78.80 52720.13 88888.00 2006-11-26 12:48:06.400 330 18182.17 78.65 52720.19 88888.00 2006-11-26 12:48:06.900 330 18182.15 78.55 52720.19 88888.00 2006-11-26 12:48:07.400 330 18182.06 78.47 52720.17 88888.00 2006-11-26 12:48:07.900 330 18181.99 78.40 52720.19 88888.00 2006-11-26 12:48:08.400 330 18182.01 78.32 52720.16 88888.00 2006-11-26 12:48:08.900 330 18181.94 78.26 52720.13 88888.00 2006-11-26 12:48:09.400 330 18181.98 78.16 52720.05 88888.00 2006-11-26 12:48:09.900 330 18182.05 78.06 52720.01 88888.00 2006-11-26 12:48:10.400 330 18181.99 78.06 52720.03 88888.00 2006-11-26 12:48:10.900 330 18181.85 78.02 52720.03 88888.00 2006-11-26 12:48:11.400 330 18181.82 77.85 52720.09 88888.00 2006-11-26 12:48:11.900 330 18181.85 77.84 52720.11 88888.00 2006-11-26 12:48:12.400 330 18181.81 77.90 52720.16 88888.00 2006-11-26 12:48:12.900 330 18181.75 77.89 52720.15 88888.00 2006-11-26 12:48:13.400 330 18181.67 77.88 52720.18 88888.00 2006-11-26 12:48:13.900 330 18181.71 77.86 52720.13 88888.00 2006-11-26 12:48:14.400 330 18181.67 77.88 52720.11 88888.00 2006-11-26 12:48:14.900 330 18181.57 77.88 52720.13 88888.00 2006-11-26 12:48:15.400 330 18181.60 77.89 52720.16 88888.00 2006-11-26 12:48:15.900 330 18181.65 77.83 52720.14 88888.00 2006-11-26 12:48:16.400 330 18181.70 77.76 52720.22 88888.00 2006-11-26 12:48:16.900 330 18181.65 77.80 52720.25 88888.00 2006-11-26 12:48:17.400 330 18181.61 77.83 52720.35 88888.00 2006-11-26 12:48:17.900 330 18181.71 77.83 52720.44 88888.00 2006-11-26 12:48:18.400 330 18181.72 77.85 52720.47 88888.00 2006-11-26 12:48:18.900 330 18181.65 77.87 52720.35 88888.00 2006-11-26 12:48:19.400 330 18181.73 77.89 52720.35 88888.00 2006-11-26 12:48:19.900 330 18181.66 77.89 52720.40 88888.00 2006-11-26 12:48:20.400 330 18181.60 77.86 52720.34 88888.00 2006-11-26 12:48:20.900 330 18181.51 77.86 52720.41 88888.00 2006-11-26 12:48:21.400 330 18181.48 77.89 52720.38 88888.00 2006-11-26 12:48:21.900 330 18181.28 77.96 52720.49 88888.00 2006-11-26 12:48:22.400 330 18181.22 77.96 52720.51 88888.00 2006-11-26 12:48:22.900 330 18181.13 77.85 52720.40 88888.00 2006-11-26 12:48:23.400 330 18181.00 77.85 52720.45 88888.00 2006-11-26 12:48:23.900 330 18181.00 77.84 52720.45 88888.00 2006-11-26 12:48:24.400 330 18180.96 77.81 52720.50 88888.00 2006-11-26 12:48:24.900 330 18180.90 77.79 52720.67 88888.00 2006-11-26 12:48:25.400 330 18180.79 77.82 52720.67 88888.00 2006-11-26 12:48:25.900 330 18180.75 77.83 52720.69 88888.00 2006-11-26 12:48:26.400 330 18180.59 77.79 52720.65 88888.00 2006-11-26 12:48:26.900 330 18180.55 77.82 52720.68 88888.00 2006-11-26 12:48:27.400 330 18180.52 77.79 52720.63 88888.00 2006-11-26 12:48:27.900 330 18180.62 77.80 52720.58 88888.00 2006-11-26 12:48:28.400 330 18180.63 77.80 52720.54 88888.00 2006-11-26 12:48:28.900 330 18180.59 77.81 52720.56 88888.00 2006-11-26 12:48:29.400 330 18180.56 77.87 52720.50 88888.00 2006-11-26 12:48:29.900 330 18180.46 77.88 52720.56 88888.00 2006-11-26 12:48:30.400 330 18180.56 77.91 52720.67 88888.00 2006-11-26 12:48:30.900 330 18180.49 77.97 52720.73 88888.00 2006-11-26 12:48:31.400 330 18180.33 78.00 52720.76 88888.00 2006-11-26 12:48:31.900 330 18180.48 78.00 52720.82 88888.00 2006-11-26 12:48:32.400 330 18180.49 78.04 52720.94 88888.00 2006-11-26 12:48:32.900 330 18180.53 78.14 52720.98 88888.00 2006-11-26 12:48:33.400 330 18180.70 78.14 52720.92 88888.00 2006-11-26 12:48:33.900 330 18180.76 78.20 52720.77 88888.00 2006-11-26 12:48:34.400 330 18180.72 78.26 52720.77 88888.00 2006-11-26 12:48:34.900 330 18180.70 78.37 52720.87 88888.00 2006-11-26 12:48:35.400 330 18180.76 78.43 52721.03 88888.00 2006-11-26 12:48:35.900 330 18180.83 78.49 52720.95 88888.00 2006-11-26 12:48:36.400 330 18180.86 78.57 52720.99 88888.00 2006-11-26 12:48:36.900 330 18180.86 78.61 52721.08 88888.00 2006-11-26 12:48:37.400 330 18180.81 78.62 52721.06 88888.00 2006-11-26 12:48:37.900 330 18180.77 78.63 52720.99 88888.00 2006-11-26 12:48:38.400 330 18180.81 78.68 52720.93 88888.00 2006-11-26 12:48:38.900 330 18180.74 78.61 52720.96 88888.00 2006-11-26 12:48:39.400 330 18180.86 78.52 52721.04 88888.00 2006-11-26 12:48:39.900 330 18180.75 78.53 52721.11 88888.00 2006-11-26 12:48:40.400 330 18180.74 78.52 52721.17 88888.00 2006-11-26 12:48:40.900 330 18180.69 78.55 52721.00 88888.00 2006-11-26 12:48:41.400 330 18180.77 78.64 52721.09 88888.00 2006-11-26 12:48:41.900 330 18180.68 78.64 52720.98 88888.00 2006-11-26 12:48:42.400 330 18180.63 78.66 52720.95 88888.00 2006-11-26 12:48:42.900 330 18180.81 78.55 52720.95 88888.00 2006-11-26 12:48:43.400 330 18180.85 78.42 52720.86 88888.00 2006-11-26 12:48:43.900 330 18180.75 78.45 52720.82 88888.00 2006-11-26 12:48:44.400 330 18180.70 78.46 52720.86 88888.00 2006-11-26 12:48:44.900 330 18180.80 78.42 52720.93 88888.00 2006-11-26 12:48:45.400 330 18180.75 78.40 52720.84 88888.00 2006-11-26 12:48:45.900 330 18180.69 78.40 52720.80 88888.00 2006-11-26 12:48:46.400 330 18180.70 78.25 52720.74 88888.00 2006-11-26 12:48:46.900 330 18180.75 78.15 52720.79 88888.00 2006-11-26 12:48:47.400 330 18180.81 78.08 52720.64 88888.00 2006-11-26 12:48:47.900 330 18180.83 78.05 52720.47 88888.00 2006-11-26 12:48:48.400 330 18180.85 78.02 52720.60 88888.00 2006-11-26 12:48:48.900 330 18180.87 77.99 52720.70 88888.00 2006-11-26 12:48:49.400 330 18180.90 77.82 52720.65 88888.00 2006-11-26 12:48:49.900 330 18180.85 77.73 52720.59 88888.00 2006-11-26 12:48:50.400 330 18181.00 77.79 52720.60 88888.00 2006-11-26 12:48:50.900 330 18181.10 77.76 52720.58 88888.00 2006-11-26 12:48:51.400 330 18181.01 77.73 52720.39 88888.00 2006-11-26 12:48:51.900 330 18181.19 77.79 52720.33 88888.00 2006-11-26 12:48:52.400 330 18181.21 77.83 52720.30 88888.00 2006-11-26 12:48:52.900 330 18181.22 77.87 52720.35 88888.00 2006-11-26 12:48:53.400 330 18181.21 77.87 52720.29 88888.00 2006-11-26 12:48:53.900 330 18181.29 77.96 52720.37 88888.00 2006-11-26 12:48:54.400 330 18181.34 78.01 52720.51 88888.00 2006-11-26 12:48:54.900 330 18181.34 78.01 52720.44 88888.00 2006-11-26 12:48:55.400 330 18181.48 78.04 52720.38 88888.00 2006-11-26 12:48:55.900 330 18181.45 78.12 52720.37 88888.00 2006-11-26 12:48:56.400 330 18181.33 78.16 52720.47 88888.00 2006-11-26 12:48:56.900 330 18181.45 78.32 52720.53 88888.00 2006-11-26 12:48:57.400 330 18181.60 78.36 52720.58 88888.00 2006-11-26 12:48:57.900 330 18181.52 78.42 52720.61 88888.00 2006-11-26 12:48:58.400 330 18181.44 78.55 52720.61 88888.00 2006-11-26 12:48:58.900 330 18181.62 78.65 52720.64 88888.00 2006-11-26 12:48:59.400 330 18181.57 78.72 52720.58 88888.00 2006-11-26 12:48:59.900 330 18181.57 78.82 52720.65 88888.00 2006-11-26 12:49:00.400 330 18181.62 78.92 52720.80 88888.00 2006-11-26 12:49:00.900 330 18181.53 78.92 52720.86 88888.00 2006-11-26 12:49:01.400 330 18181.34 78.91 52720.72 88888.00 2006-11-26 12:49:01.900 330 18181.30 78.92 52720.67 88888.00 2006-11-26 12:49:02.400 330 18181.34 78.94 52720.70 88888.00 2006-11-26 12:49:02.900 330 18181.48 78.97 52720.67 88888.00 2006-11-26 12:49:03.400 330 18181.60 79.02 52720.64 88888.00 2006-11-26 12:49:03.900 330 18181.70 79.03 52720.67 88888.00 2006-11-26 12:49:04.400 330 18181.62 79.06 52720.62 88888.00 2006-11-26 12:49:04.900 330 18181.34 78.98 52720.63 88888.00 2006-11-26 12:49:05.400 330 18181.21 78.98 52720.72 88888.00 2006-11-26 12:49:05.900 330 18181.24 78.91 52720.73 88888.00 2006-11-26 12:49:06.400 330 18181.21 78.90 52720.67 88888.00 2006-11-26 12:49:06.900 330 18181.10 78.89 52720.60 88888.00 2006-11-26 12:49:07.400 330 18181.02 78.79 52720.56 88888.00 2006-11-26 12:49:07.900 330 18181.05 78.61 52720.51 88888.00 2006-11-26 12:49:08.400 330 18181.09 78.53 52720.39 88888.00 2006-11-26 12:49:08.900 330 18181.00 78.49 52720.45 88888.00 2006-11-26 12:49:09.400 330 18180.99 78.46 52720.50 88888.00 2006-11-26 12:49:09.900 330 18181.13 78.34 52720.57 88888.00 2006-11-26 12:49:10.400 330 18181.17 78.33 52720.49 88888.00 2006-11-26 12:49:10.900 330 18181.14 78.32 52720.44 88888.00 2006-11-26 12:49:11.400 330 18181.10 78.32 52720.51 88888.00 2006-11-26 12:49:11.900 330 18181.01 78.21 52720.63 88888.00 2006-11-26 12:49:12.400 330 18180.95 78.16 52720.53 88888.00 2006-11-26 12:49:12.900 330 18180.84 78.19 52720.57 88888.00 2006-11-26 12:49:13.400 330 18180.85 78.20 52720.63 88888.00 2006-11-26 12:49:13.900 330 18180.86 78.13 52720.61 88888.00 2006-11-26 12:49:14.400 330 18180.89 78.13 52720.51 88888.00 2006-11-26 12:49:14.900 330 18181.06 78.16 52720.54 88888.00 2006-11-26 12:49:15.400 330 18181.19 78.26 52720.63 88888.00 2006-11-26 12:49:15.900 330 18181.27 78.24 52720.64 88888.00 2006-11-26 12:49:16.400 330 18181.30 78.29 52720.64 88888.00 2006-11-26 12:49:16.900 330 18181.31 78.31 52720.62 88888.00 2006-11-26 12:49:17.400 330 18181.38 78.30 52720.61 88888.00 2006-11-26 12:49:17.900 330 18181.37 78.34 52720.58 88888.00 2006-11-26 12:49:18.400 330 18181.35 78.43 52720.53 88888.00 2006-11-26 12:49:18.900 330 18181.40 78.44 52720.61 88888.00 2006-11-26 12:49:19.400 330 18181.52 78.48 52720.64 88888.00 2006-11-26 12:49:19.900 330 18181.61 78.54 52720.50 88888.00 2006-11-26 12:49:20.400 330 18181.60 78.58 52720.44 88888.00 2006-11-26 12:49:20.900 330 18181.55 78.65 52720.48 88888.00 2006-11-26 12:49:21.400 330 18181.66 78.80 52720.56 88888.00 2006-11-26 12:49:21.900 330 18181.75 78.82 52720.52 88888.00 2006-11-26 12:49:22.400 330 18181.81 78.82 52720.52 88888.00 2006-11-26 12:49:22.900 330 18181.74 78.81 52720.52 88888.00 2006-11-26 12:49:23.400 330 18181.64 78.84 52720.47 88888.00 2006-11-26 12:49:23.900 330 18181.68 78.88 52720.54 88888.00 2006-11-26 12:49:24.400 330 18181.57 78.99 52720.54 88888.00 2006-11-26 12:49:24.900 330 18181.49 79.01 52720.51 88888.00 2006-11-26 12:49:25.400 330 18181.57 79.10 52720.49 88888.00 2006-11-26 12:49:25.900 330 18181.59 79.12 52720.49 88888.00 2006-11-26 12:49:26.400 330 18181.67 79.11 52720.39 88888.00 2006-11-26 12:49:26.900 330 18181.65 79.05 52720.37 88888.00 2006-11-26 12:49:27.400 330 18181.64 78.99 52720.35 88888.00 2006-11-26 12:49:27.900 330 18181.57 79.05 52720.25 88888.00 2006-11-26 12:49:28.400 330 18181.54 79.08 52720.31 88888.00 2006-11-26 12:49:28.900 330 18181.45 79.04 52720.31 88888.00 2006-11-26 12:49:29.400 330 18181.37 78.89 52720.37 88888.00 2006-11-26 12:49:29.900 330 18181.34 78.80 52720.46 88888.00 2006-11-26 12:49:30.400 330 18181.29 78.79 52720.49 88888.00 2006-11-26 12:49:30.900 330 18181.22 78.80 52720.47 88888.00 2006-11-26 12:49:31.400 330 18181.24 78.76 52720.27 88888.00 2006-11-26 12:49:31.900 330 18181.28 78.84 52720.17 88888.00 2006-11-26 12:49:32.400 330 18181.33 78.86 52720.13 88888.00 2006-11-26 12:49:32.900 330 18181.33 78.86 52720.07 88888.00 2006-11-26 12:49:33.400 330 18181.28 78.79 52720.11 88888.00 2006-11-26 12:49:33.900 330 18181.33 78.79 52720.22 88888.00 2006-11-26 12:49:34.400 330 18181.35 78.74 52720.12 88888.00 2006-11-26 12:49:34.900 330 18181.33 78.70 52720.14 88888.00 2006-11-26 12:49:35.400 330 18181.32 78.74 52720.17 88888.00 2006-11-26 12:49:35.900 330 18181.29 78.76 52720.25 88888.00 2006-11-26 12:49:36.400 330 18181.28 78.68 52720.21 88888.00 2006-11-26 12:49:36.900 330 18181.42 78.62 52720.21 88888.00 2006-11-26 12:49:37.400 330 18181.49 78.59 52720.30 88888.00 2006-11-26 12:49:37.900 330 18181.53 78.54 52720.24 88888.00 2006-11-26 12:49:38.400 330 18181.64 78.44 52720.25 88888.00 2006-11-26 12:49:38.900 330 18181.59 78.50 52720.30 88888.00 2006-11-26 12:49:39.400 330 18181.59 78.39 52720.27 88888.00 2006-11-26 12:49:39.900 330 18181.64 78.28 52720.23 88888.00 2006-11-26 12:49:40.400 330 18181.53 78.16 52720.27 88888.00 2006-11-26 12:49:40.900 330 18181.60 78.18 52720.28 88888.00 2006-11-26 12:49:41.400 330 18181.66 78.20 52720.28 88888.00 2006-11-26 12:49:41.900 330 18181.72 78.20 52720.38 88888.00 2006-11-26 12:49:42.400 330 18181.73 78.31 52720.44 88888.00 2006-11-26 12:49:42.900 330 18181.73 78.31 52720.38 88888.00 2006-11-26 12:49:43.400 330 18181.74 78.23 52720.44 88888.00 2006-11-26 12:49:43.900 330 18181.66 78.38 52720.61 88888.00 2006-11-26 12:49:44.400 330 18181.74 78.46 52720.68 88888.00 2006-11-26 12:49:44.900 330 18181.78 78.41 52720.72 88888.00 2006-11-26 12:49:45.400 330 18181.85 78.46 52720.74 88888.00 2006-11-26 12:49:45.900 330 18181.85 78.47 52720.69 88888.00 2006-11-26 12:49:46.400 330 18181.86 78.51 52720.70 88888.00 2006-11-26 12:49:46.900 330 18181.77 78.54 52720.79 88888.00 2006-11-26 12:49:47.400 330 18181.72 78.63 52720.75 88888.00 2006-11-26 12:49:47.900 330 18181.67 78.69 52720.74 88888.00 2006-11-26 12:49:48.400 330 18181.70 78.79 52720.77 88888.00 2006-11-26 12:49:48.900 330 18181.65 78.85 52720.65 88888.00 2006-11-26 12:49:49.400 330 18181.65 78.90 52720.69 88888.00 2006-11-26 12:49:49.900 330 18181.71 78.94 52720.73 88888.00 2006-11-26 12:49:50.400 330 18181.70 78.85 52720.76 88888.00 2006-11-26 12:49:50.900 330 18181.79 78.82 52720.70 88888.00 2006-11-26 12:49:51.400 330 18181.72 78.88 52720.76 88888.00 2006-11-26 12:49:51.900 330 18181.61 78.79 52720.76 88888.00 2006-11-26 12:49:52.400 330 18181.59 78.72 52720.77 88888.00 2006-11-26 12:49:52.900 330 18181.60 78.82 52720.92 88888.00 2006-11-26 12:49:53.400 330 18181.45 79.01 52720.91 88888.00 2006-11-26 12:49:53.900 330 18181.25 79.19 52720.92 88888.00 2006-11-26 12:49:54.400 330 18181.19 79.23 52720.84 88888.00 2006-11-26 12:49:54.900 330 18181.23 79.22 52720.84 88888.00 2006-11-26 12:49:55.400 330 18181.23 79.19 52720.92 88888.00 2006-11-26 12:49:55.900 330 18181.28 79.17 52720.94 88888.00 2006-11-26 12:49:56.400 330 18181.25 79.19 52720.98 88888.00 2006-11-26 12:49:56.900 330 18181.16 79.23 52721.00 88888.00 2006-11-26 12:49:57.400 330 18181.02 79.22 52720.96 88888.00 2006-11-26 12:49:57.900 330 18180.99 79.25 52720.92 88888.00 2006-11-26 12:49:58.400 330 18180.98 79.28 52720.99 88888.00 2006-11-26 12:49:58.900 330 18180.91 79.32 52720.88 88888.00 2006-11-26 12:49:59.400 330 18180.87 79.37 52720.84 88888.00 2006-11-26 12:49:59.900 330 18180.78 79.41 52720.99 88888.00 2006-11-26 12:50:00.400 330 18180.80 79.32 52721.11 88888.00 2006-11-26 12:50:00.900 330 18180.80 79.36 52721.20 88888.00 2006-11-26 12:50:01.400 330 18180.86 79.26 52721.22 88888.00 2006-11-26 12:50:01.900 330 18180.79 79.17 52721.15 88888.00 2006-11-26 12:50:02.400 330 18180.75 79.06 52721.04 88888.00 2006-11-26 12:50:02.900 330 18180.76 79.05 52721.14 88888.00 2006-11-26 12:50:03.400 330 18180.79 79.05 52721.18 88888.00 2006-11-26 12:50:03.900 330 18180.73 79.03 52721.16 88888.00 2006-11-26 12:50:04.400 330 18180.66 79.00 52721.17 88888.00 2006-11-26 12:50:04.900 330 18180.66 78.96 52721.23 88888.00 2006-11-26 12:50:05.400 330 18180.65 78.95 52721.14 88888.00 2006-11-26 12:50:05.900 330 18180.86 78.86 52721.14 88888.00 2006-11-26 12:50:06.400 330 18180.86 78.89 52721.17 88888.00 2006-11-26 12:50:06.900 330 18180.89 78.90 52721.19 88888.00 2006-11-26 12:50:07.400 330 18180.91 78.89 52721.18 88888.00 2006-11-26 12:50:07.900 330 18180.92 78.85 52721.20 88888.00 2006-11-26 12:50:08.400 330 18180.99 78.85 52721.22 88888.00 2006-11-26 12:50:08.900 330 18180.97 78.88 52721.17 88888.00 2006-11-26 12:50:09.400 330 18181.08 78.84 52721.10 88888.00 2006-11-26 12:50:09.900 330 18180.97 78.80 52721.18 88888.00 2006-11-26 12:50:10.400 330 18181.10 78.84 52721.10 88888.00 2006-11-26 12:50:10.900 330 18181.11 78.88 52721.07 88888.00 2006-11-26 12:50:11.400 330 18181.02 78.90 52720.96 88888.00 2006-11-26 12:50:11.900 330 18180.86 78.95 52720.99 88888.00 2006-11-26 12:50:12.400 330 18180.96 78.90 52721.00 88888.00 2006-11-26 12:50:12.900 330 18181.09 78.95 52721.06 88888.00 2006-11-26 12:50:13.400 330 18181.12 79.03 52720.93 88888.00 2006-11-26 12:50:13.900 330 18181.07 79.12 52720.91 88888.00 2006-11-26 12:50:14.400 330 18180.97 79.11 52720.93 88888.00 2006-11-26 12:50:14.900 330 18180.92 79.18 52721.00 88888.00 2006-11-26 12:50:15.400 330 18180.84 79.21 52720.93 88888.00 2006-11-26 12:50:15.900 330 18180.88 79.25 52721.02 88888.00 2006-11-26 12:50:16.400 330 18180.80 79.22 52721.00 88888.00 2006-11-26 12:50:16.900 330 18180.77 79.21 52720.91 88888.00 2006-11-26 12:50:17.400 330 18180.80 79.23 52720.83 88888.00 2006-11-26 12:50:17.900 330 18180.78 79.29 52720.85 88888.00 2006-11-26 12:50:18.400 330 18180.88 79.28 52720.96 88888.00 2006-11-26 12:50:18.900 330 18180.84 79.33 52720.91 88888.00 2006-11-26 12:50:19.400 330 18180.75 79.38 52720.91 88888.00 2006-11-26 12:50:19.900 330 18180.69 79.46 52720.96 88888.00 2006-11-26 12:50:20.400 330 18180.64 79.48 52720.99 88888.00 2006-11-26 12:50:20.900 330 18180.51 79.50 52720.93 88888.00 2006-11-26 12:50:21.400 330 18180.45 79.52 52720.89 88888.00 2006-11-26 12:50:21.900 330 18180.37 79.61 52720.93 88888.00 2006-11-26 12:50:22.400 330 18180.38 79.63 52720.94 88888.00 2006-11-26 12:50:22.900 330 18180.45 79.69 52720.97 88888.00 2006-11-26 12:50:23.400 330 18180.36 79.78 52721.00 88888.00 2006-11-26 12:50:23.900 330 18180.49 79.82 52720.99 88888.00 2006-11-26 12:50:24.400 330 18180.32 79.83 52721.12 88888.00 2006-11-26 12:50:24.900 330 18180.34 79.86 52721.08 88888.00 2006-11-26 12:50:25.400 330 18180.42 79.88 52721.10 88888.00 2006-11-26 12:50:25.900 330 18180.48 79.95 52721.09 88888.00 2006-11-26 12:50:26.400 330 18180.35 79.96 52721.10 88888.00 2006-11-26 12:50:26.900 330 18180.19 80.01 52721.11 88888.00 2006-11-26 12:50:27.400 330 18180.34 80.01 52721.16 88888.00 2006-11-26 12:50:27.900 330 18180.38 80.06 52721.14 88888.00 2006-11-26 12:50:28.400 330 18180.47 80.18 52721.04 88888.00 2006-11-26 12:50:28.900 330 18180.51 80.25 52721.07 88888.00 2006-11-26 12:50:29.400 330 18180.47 80.28 52721.23 88888.00 2006-11-26 12:50:29.900 330 18180.48 80.32 52721.37 88888.00 2006-11-26 12:50:30.400 330 18180.53 80.32 52721.39 88888.00 2006-11-26 12:50:30.900 330 18180.62 80.35 52721.29 88888.00 2006-11-26 12:50:31.400 330 18180.62 80.37 52721.23 88888.00 2006-11-26 12:50:31.900 330 18180.66 80.38 52721.29 88888.00 2006-11-26 12:50:32.400 330 18180.65 80.33 52721.35 88888.00 2006-11-26 12:50:32.900 330 18180.67 80.35 52721.51 88888.00 2006-11-26 12:50:33.400 330 18180.77 80.42 52721.42 88888.00 2006-11-26 12:50:33.900 330 18180.91 80.48 52721.41 88888.00 2006-11-26 12:50:34.400 330 18180.79 80.65 52721.50 88888.00 2006-11-26 12:50:34.900 330 18180.89 80.66 52721.41 88888.00 2006-11-26 12:50:35.400 330 18180.92 80.62 52721.39 88888.00 2006-11-26 12:50:35.900 330 18180.91 80.59 52721.37 88888.00 2006-11-26 12:50:36.400 330 18180.92 80.56 52721.40 88888.00 2006-11-26 12:50:36.900 330 18180.96 80.61 52721.45 88888.00 2006-11-26 12:50:37.400 330 18181.02 80.63 52721.52 88888.00 2006-11-26 12:50:37.900 330 18181.07 80.69 52721.45 88888.00 2006-11-26 12:50:38.400 330 18181.13 80.64 52721.42 88888.00 2006-11-26 12:50:38.900 330 18181.23 80.66 52721.33 88888.00 2006-11-26 12:50:39.400 330 18181.33 80.71 52721.23 88888.00 2006-11-26 12:50:39.900 330 18181.31 80.76 52721.30 88888.00 2006-11-26 12:50:40.400 330 18181.34 80.69 52721.47 88888.00 2006-11-26 12:50:40.900 330 18181.59 80.67 52721.39 88888.00 2006-11-26 12:50:41.400 330 18181.60 80.72 52721.30 88888.00 2006-11-26 12:50:41.900 330 18181.63 80.71 52721.23 88888.00 2006-11-26 12:50:42.400 330 18181.71 80.71 52721.23 88888.00 2006-11-26 12:50:42.900 330 18181.76 80.76 52721.35 88888.00 2006-11-26 12:50:43.400 330 18181.73 80.76 52721.35 88888.00 2006-11-26 12:50:43.900 330 18181.65 80.84 52721.30 88888.00 2006-11-26 12:50:44.400 330 18181.81 80.87 52721.20 88888.00 2006-11-26 12:50:44.900 330 18181.79 80.86 52721.26 88888.00 2006-11-26 12:50:45.400 330 18181.89 80.78 52721.33 88888.00 2006-11-26 12:50:45.900 330 18181.90 80.79 52721.23 88888.00 2006-11-26 12:50:46.400 330 18181.97 80.80 52721.17 88888.00 2006-11-26 12:50:46.900 330 18182.05 80.77 52721.14 88888.00 2006-11-26 12:50:47.400 330 18182.08 80.72 52721.15 88888.00 2006-11-26 12:50:47.900 330 18181.97 80.75 52721.12 88888.00 2006-11-26 12:50:48.400 330 18182.04 80.73 52721.09 88888.00 2006-11-26 12:50:48.900 330 18182.10 80.69 52721.02 88888.00 2006-11-26 12:50:49.400 330 18182.13 80.72 52721.08 88888.00 2006-11-26 12:50:49.900 330 18182.06 80.66 52721.02 88888.00 2006-11-26 12:50:50.400 330 18182.03 80.56 52720.96 88888.00 2006-11-26 12:50:50.900 330 18182.03 80.46 52720.98 88888.00 2006-11-26 12:50:51.400 330 18182.03 80.34 52720.99 88888.00 2006-11-26 12:50:51.900 330 18182.06 80.31 52720.99 88888.00 2006-11-26 12:50:52.400 330 18182.08 80.26 52720.94 88888.00 2006-11-26 12:50:52.900 330 18182.07 80.12 52720.99 88888.00 2006-11-26 12:50:53.400 330 18182.09 80.05 52720.87 88888.00 2006-11-26 12:50:53.900 330 18182.11 80.05 52720.85 88888.00 2006-11-26 12:50:54.400 330 18182.20 80.00 52720.94 88888.00 2006-11-26 12:50:54.900 330 18182.14 79.97 52720.91 88888.00 2006-11-26 12:50:55.400 330 18182.03 79.85 52720.85 88888.00 2006-11-26 12:50:55.900 330 18181.78 79.78 52720.73 88888.00 2006-11-26 12:50:56.400 330 18181.75 79.67 52720.63 88888.00 2006-11-26 12:50:56.900 330 18181.72 79.62 52720.70 88888.00 2006-11-26 12:50:57.400 330 18181.76 79.52 52720.79 88888.00 2006-11-26 12:50:57.900 330 18181.68 79.54 52720.72 88888.00 2006-11-26 12:50:58.400 330 18181.66 79.52 52720.82 88888.00 2006-11-26 12:50:58.900 330 18181.60 79.43 52720.72 88888.00 2006-11-26 12:50:59.400 330 18181.65 79.36 52720.59 88888.00 2006-11-26 12:50:59.900 330 18181.67 79.39 52720.72 88888.00 2006-11-26 12:51:00.400 330 18181.73 79.31 52720.81 88888.00 2006-11-26 12:51:00.900 330 18181.81 79.30 52720.73 88888.00 2006-11-26 12:51:01.400 330 18181.82 79.30 52720.71 88888.00 2006-11-26 12:51:01.900 330 18181.97 79.26 52720.69 88888.00 2006-11-26 12:51:02.400 330 18181.85 79.17 52720.69 88888.00 2006-11-26 12:51:02.900 330 18181.75 79.18 52720.77 88888.00 2006-11-26 12:51:03.400 330 18181.75 79.24 52720.83 88888.00 2006-11-26 12:51:03.900 330 18181.94 79.18 52720.71 88888.00 2006-11-26 12:51:04.400 330 18182.11 79.23 52720.72 88888.00 2006-11-26 12:51:04.900 330 18182.06 79.34 52720.72 88888.00 2006-11-26 12:51:05.400 330 18181.90 79.35 52720.77 88888.00 2006-11-26 12:51:05.900 330 18181.95 79.37 52720.76 88888.00 2006-11-26 12:51:06.400 330 18181.79 79.36 52720.82 88888.00 2006-11-26 12:51:06.900 330 18181.72 79.41 52720.93 88888.00 2006-11-26 12:51:07.400 330 18181.78 79.43 52721.07 88888.00 2006-11-26 12:51:07.900 330 18181.77 79.54 52721.04 88888.00 2006-11-26 12:51:08.400 330 18181.74 79.58 52720.92 88888.00 2006-11-26 12:51:08.900 330 18181.84 79.61 52720.86 88888.00 2006-11-26 12:51:09.400 330 18181.82 79.63 52720.89 88888.00 2006-11-26 12:51:09.900 330 18181.87 79.61 52720.95 88888.00 2006-11-26 12:51:10.397 330 18181.79 79.54 52720.98 88888.00 2006-11-26 12:51:10.907 330 18181.66 79.59 52720.94 88888.00 2006-11-26 12:51:11.407 330 18181.62 79.65 52720.82 88888.00 2006-11-26 12:51:11.907 330 18181.68 79.74 52720.94 88888.00 2006-11-26 12:51:12.407 330 18181.57 79.75 52720.92 88888.00 2006-11-26 12:51:12.907 330 18181.63 79.79 52720.92 88888.00 2006-11-26 12:51:13.407 330 18181.57 79.84 52720.92 88888.00 2006-11-26 12:51:13.907 330 18181.50 79.94 52720.99 88888.00 2006-11-26 12:51:14.407 330 18181.45 79.98 52720.91 88888.00 2006-11-26 12:51:14.907 330 18181.46 79.95 52720.99 88888.00 2006-11-26 12:51:15.407 330 18181.44 79.90 52720.93 88888.00 2006-11-26 12:51:15.907 330 18181.44 79.91 52721.00 88888.00 2006-11-26 12:51:16.407 330 18181.39 79.97 52720.93 88888.00 2006-11-26 12:51:16.907 330 18181.30 79.94 52720.86 88888.00 2006-11-26 12:51:17.407 330 18181.34 79.85 52720.80 88888.00 2006-11-26 12:51:17.907 330 18181.49 79.81 52720.75 88888.00 2006-11-26 12:51:18.407 330 18181.45 79.82 52720.74 88888.00 2006-11-26 12:51:18.907 330 18181.40 79.90 52720.80 88888.00 2006-11-26 12:51:19.407 330 18181.37 79.94 52720.91 88888.00 2006-11-26 12:51:19.907 330 18181.39 79.90 52720.92 88888.00 2006-11-26 12:51:20.407 330 18181.41 79.96 52720.87 88888.00 2006-11-26 12:51:20.907 330 18181.33 80.10 52720.80 88888.00 2006-11-26 12:51:21.407 330 18181.53 80.07 52720.80 88888.00 2006-11-26 12:51:21.907 330 18181.62 80.07 52720.84 88888.00 2006-11-26 12:51:22.407 330 18181.64 80.15 52720.92 88888.00 2006-11-26 12:51:22.907 330 18181.74 80.18 52720.89 88888.00 2006-11-26 12:51:23.407 330 18181.81 80.19 52720.97 88888.00 2006-11-26 12:51:23.907 330 18181.81 80.19 52720.91 88888.00 2006-11-26 12:51:24.407 330 18181.75 80.19 52720.98 88888.00 2006-11-26 12:51:24.907 330 18181.66 80.28 52721.04 88888.00 2006-11-26 12:51:25.407 330 18181.72 80.30 52721.08 88888.00 2006-11-26 12:51:25.907 330 18181.68 80.33 52721.06 88888.00 2006-11-26 12:51:26.407 330 18181.52 80.41 52721.12 88888.00 2006-11-26 12:51:26.907 330 18181.64 80.41 52721.11 88888.00 2006-11-26 12:51:27.407 330 18181.67 80.39 52721.05 88888.00 2006-11-26 12:51:27.907 330 18181.59 80.34 52721.08 88888.00 2006-11-26 12:51:28.407 330 18181.56 80.24 52721.08 88888.00 2006-11-26 12:51:28.907 330 18181.60 80.20 52721.08 88888.00 2006-11-26 12:51:29.407 330 18181.54 80.22 52721.14 88888.00 2006-11-26 12:51:29.907 330 18181.62 80.21 52721.20 88888.00 2006-11-26 12:51:30.407 330 18181.53 80.14 52721.11 88888.00 2006-11-26 12:51:30.907 330 18181.46 80.17 52721.04 88888.00 2006-11-26 12:51:31.407 330 18181.57 80.20 52720.88 88888.00 2006-11-26 12:51:31.907 330 18181.42 80.14 52720.86 88888.00 2006-11-26 12:51:32.407 330 18181.38 80.15 52720.91 88888.00 2006-11-26 12:51:32.907 330 18181.32 80.00 52720.93 88888.00 2006-11-26 12:51:33.407 330 18181.43 79.98 52721.05 88888.00 2006-11-26 12:51:33.907 330 18181.45 80.01 52720.97 88888.00 2006-11-26 12:51:34.407 330 18181.51 79.99 52720.97 88888.00 2006-11-26 12:51:34.907 330 18181.54 79.90 52721.03 88888.00 2006-11-26 12:51:35.407 330 18181.54 79.90 52721.06 88888.00 2006-11-26 12:51:35.907 330 18181.45 79.88 52721.10 88888.00 2006-11-26 12:51:36.407 330 18181.39 79.88 52720.99 88888.00 2006-11-26 12:51:36.907 330 18181.40 79.88 52720.99 88888.00 2006-11-26 12:51:37.407 330 18181.49 79.94 52721.00 88888.00 2006-11-26 12:51:37.907 330 18181.50 79.94 52720.93 88888.00 2006-11-26 12:51:38.407 330 18181.44 79.92 52720.85 88888.00 2006-11-26 12:51:38.907 330 18181.41 79.92 52720.97 88888.00 2006-11-26 12:51:39.407 330 18181.37 79.98 52720.98 88888.00 2006-11-26 12:51:39.907 330 18181.40 80.02 52721.03 88888.00 2006-11-26 12:51:40.407 330 18181.40 80.06 52720.97 88888.00 2006-11-26 12:51:40.907 330 18181.46 80.03 52720.95 88888.00 2006-11-26 12:51:41.407 330 18181.45 80.03 52721.07 88888.00 2006-11-26 12:51:41.907 330 18181.45 80.17 52721.11 88888.00 2006-11-26 12:51:42.407 330 18181.54 80.21 52721.02 88888.00 2006-11-26 12:51:42.907 330 18181.59 80.24 52720.99 88888.00 2006-11-26 12:51:43.407 330 18181.54 80.29 52720.93 88888.00 2006-11-26 12:51:43.907 330 18181.45 80.30 52720.92 88888.00 2006-11-26 12:51:44.407 330 18181.34 80.34 52720.83 88888.00 2006-11-26 12:51:44.907 330 18181.32 80.38 52720.70 88888.00 2006-11-26 12:51:45.407 330 18181.34 80.30 52720.70 88888.00 2006-11-26 12:51:45.907 330 18181.24 80.29 52720.72 88888.00 2006-11-26 12:51:46.407 330 18181.22 80.37 52720.75 88888.00 2006-11-26 12:51:46.907 330 18181.17 80.42 52720.75 88888.00 2006-11-26 12:51:47.407 330 18181.03 80.37 52720.91 88888.00 2006-11-26 12:51:47.907 330 18180.95 80.44 52720.93 88888.00 2006-11-26 12:51:48.407 330 18180.98 80.48 52720.94 88888.00 2006-11-26 12:51:48.907 330 18181.05 80.54 52721.00 88888.00 2006-11-26 12:51:49.407 330 18180.94 80.59 52721.02 88888.00 2006-11-26 12:51:49.907 330 18181.05 80.65 52721.12 88888.00 2006-11-26 12:51:50.407 330 18181.08 80.70 52721.15 88888.00 2006-11-26 12:51:50.907 330 18180.99 80.73 52721.07 88888.00 2006-11-26 12:51:51.407 330 18180.86 80.69 52721.07 88888.00 2006-11-26 12:51:51.907 330 18180.79 80.64 52721.05 88888.00 2006-11-26 12:51:52.407 330 18180.92 80.65 52721.10 88888.00 2006-11-26 12:51:52.907 330 18180.92 80.70 52721.15 88888.00 2006-11-26 12:51:53.407 330 18180.86 80.66 52721.20 88888.00 2006-11-26 12:51:53.907 330 18180.85 80.61 52721.15 88888.00 2006-11-26 12:51:54.407 330 18180.83 80.55 52721.14 88888.00 2006-11-26 12:51:54.907 330 18180.92 80.48 52720.97 88888.00 2006-11-26 12:51:55.407 330 18181.20 80.48 52720.81 88888.00 2006-11-26 12:51:55.907 330 18181.07 80.45 52720.75 88888.00 2006-11-26 12:51:56.407 330 18180.88 80.44 52720.92 88888.00 2006-11-26 12:51:56.907 330 18180.92 80.42 52720.96 88888.00 2006-11-26 12:51:57.407 330 18180.92 80.38 52720.87 88888.00 2006-11-26 12:51:57.907 330 18181.00 80.31 52720.86 88888.00 2006-11-26 12:51:58.407 330 18181.17 80.21 52720.92 88888.00 2006-11-26 12:51:58.907 330 18181.17 80.10 52720.85 88888.00 2006-11-26 12:51:59.407 330 18181.10 80.08 52720.77 88888.00 2006-11-26 12:51:59.907 330 18181.08 80.03 52720.72 88888.00 2006-11-26 12:52:00.407 330 18181.09 79.94 52720.70 88888.00 2006-11-26 12:52:00.907 330 18181.13 79.85 52720.68 88888.00 2006-11-26 12:52:01.407 330 18181.17 79.82 52720.60 88888.00 2006-11-26 12:52:01.907 330 18181.19 79.77 52720.59 88888.00 2006-11-26 12:52:02.407 330 18181.17 79.72 52720.74 88888.00 2006-11-26 12:52:02.907 330 18181.25 79.69 52720.81 88888.00 2006-11-26 12:52:03.407 330 18181.17 79.65 52720.83 88888.00 2006-11-26 12:52:03.907 330 18181.20 79.64 52720.83 88888.00 2006-11-26 12:52:04.407 330 18181.33 79.65 52720.72 88888.00 2006-11-26 12:52:04.907 330 18181.40 79.58 52720.71 88888.00 2006-11-26 12:52:05.407 330 18181.45 79.54 52720.64 88888.00 2006-11-26 12:52:05.907 330 18181.57 79.67 52720.63 88888.00 2006-11-26 12:52:06.407 330 18181.61 79.75 52720.68 88888.00 2006-11-26 12:52:06.907 330 18181.64 79.73 52720.68 88888.00 2006-11-26 12:52:07.407 330 18181.75 79.66 52720.63 88888.00 2006-11-26 12:52:07.907 330 18181.84 79.61 52720.56 88888.00 2006-11-26 12:52:08.407 330 18181.92 79.58 52720.64 88888.00 2006-11-26 12:52:08.907 330 18181.99 79.64 52720.61 88888.00 2006-11-26 12:52:09.407 330 18182.14 79.67 52720.57 88888.00 2006-11-26 12:52:09.907 330 18182.20 79.70 52720.49 88888.00 2006-11-26 12:52:10.407 330 18182.19 79.76 52720.56 88888.00 2006-11-26 12:52:10.907 330 18182.20 79.81 52720.41 88888.00 2006-11-26 12:52:11.407 330 18182.20 79.83 52720.44 88888.00 2006-11-26 12:52:11.907 330 18182.22 79.83 52720.51 88888.00 2006-11-26 12:52:12.407 330 18182.28 79.84 52720.49 88888.00 2006-11-26 12:52:12.907 330 18182.31 79.81 52720.48 88888.00 2006-11-26 12:52:13.407 330 18182.30 79.84 52720.51 88888.00 2006-11-26 12:52:13.907 330 18182.35 79.84 52720.51 88888.00 2006-11-26 12:52:14.407 330 18182.33 79.83 52720.56 88888.00 2006-11-26 12:52:14.907 330 18182.35 79.78 52720.42 88888.00 2006-11-26 12:52:15.407 330 18182.36 79.81 52720.31 88888.00 2006-11-26 12:52:15.907 330 18182.39 79.78 52720.42 88888.00 2006-11-26 12:52:16.407 330 18182.24 79.72 52720.53 88888.00 2006-11-26 12:52:16.907 330 18182.24 79.76 52720.48 88888.00 2006-11-26 12:52:17.407 330 18182.26 79.82 52720.42 88888.00 2006-11-26 12:52:17.907 330 18182.28 79.80 52720.47 88888.00 2006-11-26 12:52:18.407 330 18182.20 79.88 52720.48 88888.00 2006-11-26 12:52:18.907 330 18182.21 79.91 52720.58 88888.00 2006-11-26 12:52:19.407 330 18182.33 79.99 52720.59 88888.00 2006-11-26 12:52:19.907 330 18182.41 80.03 52720.62 88888.00 2006-11-26 12:52:20.407 330 18182.50 80.04 52720.56 88888.00 2006-11-26 12:52:20.907 330 18182.41 80.05 52720.65 88888.00 2006-11-26 12:52:21.407 330 18182.44 80.11 52720.67 88888.00 2006-11-26 12:52:21.907 330 18182.49 80.16 52720.80 88888.00 2006-11-26 12:52:22.407 330 18182.54 80.21 52720.93 88888.00 2006-11-26 12:52:22.907 330 18182.54 80.20 52720.76 88888.00 2006-11-26 12:52:23.407 330 18182.64 80.22 52720.73 88888.00 2006-11-26 12:52:23.907 330 18182.70 80.23 52720.80 88888.00 2006-11-26 12:52:24.407 330 18182.61 80.32 52720.83 88888.00 2006-11-26 12:52:24.907 330 18182.63 80.34 52720.72 88888.00 2006-11-26 12:52:25.407 330 18182.75 80.31 52720.63 88888.00 2006-11-26 12:52:25.907 330 18182.77 80.22 52720.73 88888.00 2006-11-26 12:52:26.407 330 18182.92 80.21 52720.85 88888.00 2006-11-26 12:52:26.907 330 18183.02 80.20 52720.89 88888.00 2006-11-26 12:52:27.407 330 18183.04 80.20 52721.03 88888.00 2006-11-26 12:52:27.907 330 18183.04 80.25 52721.09 88888.00 2006-11-26 12:52:28.407 330 18183.01 80.22 52720.96 88888.00 2006-11-26 12:52:28.907 330 18182.95 80.23 52720.86 88888.00 2006-11-26 12:52:29.407 330 18182.92 80.21 52720.89 88888.00 2006-11-26 12:52:29.907 330 18182.84 80.16 52720.82 88888.00 2006-11-26 12:52:30.407 330 18182.91 80.10 52720.76 88888.00 2006-11-26 12:52:30.907 330 18182.96 80.03 52720.75 88888.00 2006-11-26 12:52:31.407 330 18182.92 80.00 52720.76 88888.00 2006-11-26 12:52:31.907 330 18182.79 79.98 52720.77 88888.00 2006-11-26 12:52:32.407 330 18182.77 79.90 52720.71 88888.00 2006-11-26 12:52:32.907 330 18182.81 79.85 52720.70 88888.00 2006-11-26 12:52:33.407 330 18182.86 79.78 52720.69 88888.00 2006-11-26 12:52:33.907 330 18182.91 79.78 52720.65 88888.00 2006-11-26 12:52:34.407 330 18182.93 79.74 52720.70 88888.00 2006-11-26 12:52:34.907 330 18182.83 79.68 52720.62 88888.00 2006-11-26 12:52:35.407 330 18182.63 79.65 52720.80 88888.00 2006-11-26 12:52:35.907 330 18182.60 79.59 52720.80 88888.00 2006-11-26 12:52:36.407 330 18182.65 79.53 52720.64 88888.00 2006-11-26 12:52:36.907 330 18182.84 79.53 52720.56 88888.00 2006-11-26 12:52:37.407 330 18182.88 79.54 52720.56 88888.00 2006-11-26 12:52:37.907 330 18182.80 79.48 52720.70 88888.00 2006-11-26 12:52:38.407 330 18182.84 79.42 52720.65 88888.00 2006-11-26 12:52:38.907 330 18182.84 79.40 52720.60 88888.00 2006-11-26 12:52:39.407 330 18182.83 79.33 52720.63 88888.00 2006-11-26 12:52:39.907 330 18182.79 79.41 52720.65 88888.00 2006-11-26 12:52:40.407 330 18182.76 79.43 52720.46 88888.00 2006-11-26 12:52:40.907 330 18182.84 79.37 52720.34 88888.00 2006-11-26 12:52:41.407 330 18182.90 79.41 52720.38 88888.00 2006-11-26 12:52:41.907 330 18183.04 79.42 52720.42 88888.00 2006-11-26 12:52:42.407 330 18183.15 79.42 52720.53 88888.00 2006-11-26 12:52:42.907 330 18183.06 79.46 52720.53 88888.00 2006-11-26 12:52:43.407 330 18183.20 79.46 52720.56 88888.00 2006-11-26 12:52:43.907 330 18183.04 79.41 52720.69 88888.00 2006-11-26 12:52:44.407 330 18182.87 79.39 52720.71 88888.00 2006-11-26 12:52:44.907 330 18182.91 79.51 52720.77 88888.00 2006-11-26 12:52:45.407 330 18183.00 79.59 52720.67 88888.00 2006-11-26 12:52:45.907 330 18183.14 79.68 52720.67 88888.00 2006-11-26 12:52:46.407 330 18183.15 79.72 52720.76 88888.00 2006-11-26 12:52:46.907 330 18182.97 79.85 52720.73 88888.00 2006-11-26 12:52:47.407 330 18182.94 79.90 52720.77 88888.00 2006-11-26 12:52:47.907 330 18183.11 79.98 52720.81 88888.00 2006-11-26 12:52:48.407 330 18183.19 80.02 52720.81 88888.00 2006-11-26 12:52:48.907 330 18183.14 80.05 52720.79 88888.00 2006-11-26 12:52:49.407 330 18183.15 80.16 52720.85 88888.00 2006-11-26 12:52:49.907 330 18183.14 80.29 52720.91 88888.00 2006-11-26 12:52:50.407 330 18183.13 80.45 52720.92 88888.00 2006-11-26 12:52:50.907 330 18183.08 80.45 52720.95 88888.00 2006-11-26 12:52:51.407 330 18183.06 80.48 52720.95 88888.00 2006-11-26 12:52:51.907 330 18183.31 80.57 52720.95 88888.00 2006-11-26 12:52:52.407 330 18183.23 80.64 52721.05 88888.00 2006-11-26 12:52:52.907 330 18183.13 80.63 52721.12 88888.00 2006-11-26 12:52:53.407 330 18183.07 80.63 52721.21 88888.00 2006-11-26 12:52:53.907 330 18183.12 80.68 52721.26 88888.00 2006-11-26 12:52:54.407 330 18183.06 80.65 52721.19 88888.00 2006-11-26 12:52:54.907 330 18183.02 80.68 52721.10 88888.00 2006-11-26 12:52:55.407 330 18182.96 80.72 52721.04 88888.00 2006-11-26 12:52:55.907 330 18182.96 80.73 52721.00 88888.00 2006-11-26 12:52:56.407 330 18182.96 80.69 52721.07 88888.00 2006-11-26 12:52:56.907 330 18183.00 80.64 52721.09 88888.00 2006-11-26 12:52:57.407 330 18182.96 80.61 52720.99 88888.00 2006-11-26 12:52:57.907 330 18182.98 80.66 52721.03 88888.00 2006-11-26 12:52:58.407 330 18182.98 80.61 52720.95 88888.00 2006-11-26 12:52:58.907 330 18183.09 80.55 52720.92 88888.00 2006-11-26 12:52:59.407 330 18183.17 80.47 52720.96 88888.00 2006-11-26 12:52:59.907 330 18183.13 80.46 52720.96 88888.00 2006-11-26 12:53:00.407 330 18183.05 80.34 52720.91 88888.00 2006-11-26 12:53:00.907 330 18183.05 80.23 52720.86 88888.00 2006-11-26 12:53:01.407 330 18183.04 80.19 52720.83 88888.00 2006-11-26 12:53:01.907 330 18183.03 80.15 52720.86 88888.00 2006-11-26 12:53:02.407 330 18183.07 80.08 52720.75 88888.00 2006-11-26 12:53:02.907 330 18183.08 80.00 52720.70 88888.00 2006-11-26 12:53:03.407 330 18183.14 79.86 52720.81 88888.00 2006-11-26 12:53:03.907 330 18183.05 79.82 52720.84 88888.00 2006-11-26 12:53:04.407 330 18182.93 79.77 52720.80 88888.00 2006-11-26 12:53:04.907 330 18183.01 79.81 52720.75 88888.00 2006-11-26 12:53:05.407 330 18183.03 79.77 52720.76 88888.00 2006-11-26 12:53:05.907 330 18183.19 79.66 52720.83 88888.00 2006-11-26 12:53:06.407 330 18183.14 79.54 52720.80 88888.00 2006-11-26 12:53:06.907 330 18183.16 79.65 52720.82 88888.00 2006-11-26 12:53:07.407 330 18183.01 79.69 52720.91 88888.00 2006-11-26 12:53:07.907 330 18183.07 79.71 52720.89 88888.00 2006-11-26 12:53:08.407 330 18183.19 79.63 52720.68 88888.00 2006-11-26 12:53:08.907 330 18183.22 79.54 52720.74 88888.00 2006-11-26 12:53:09.407 330 18183.27 79.50 52720.82 88888.00 2006-11-26 12:53:09.907 330 18183.28 79.45 52720.89 88888.00 2006-11-26 12:53:10.407 330 18183.24 79.40 52720.85 88888.00 2006-11-26 12:53:10.907 330 18183.20 79.30 52720.67 88888.00 2006-11-26 12:53:11.407 330 18183.22 79.33 52720.60 88888.00 2006-11-26 12:53:11.907 330 18183.34 79.31 52720.56 88888.00 2006-11-26 12:53:12.407 330 18183.25 79.24 52720.58 88888.00 2006-11-26 12:53:12.907 330 18183.15 79.32 52720.61 88888.00 2006-11-26 12:53:13.407 330 18183.03 79.31 52720.45 88888.00 2006-11-26 12:53:13.907 330 18183.14 79.31 52720.39 88888.00 2006-11-26 12:53:14.407 330 18183.27 79.21 52720.41 88888.00 2006-11-26 12:53:14.907 330 18183.25 79.18 52720.47 88888.00 2006-11-26 12:53:15.407 330 18183.33 79.21 52720.48 88888.00 2006-11-26 12:53:15.907 330 18183.55 79.28 52720.48 88888.00 2006-11-26 12:53:16.407 330 18183.60 79.31 52720.48 88888.00 2006-11-26 12:53:16.907 330 18183.59 79.36 52720.47 88888.00 2006-11-26 12:53:17.407 330 18183.66 79.44 52720.45 88888.00 2006-11-26 12:53:17.907 330 18183.70 79.43 52720.40 88888.00 2006-11-26 12:53:18.407 330 18183.67 79.39 52720.34 88888.00 2006-11-26 12:53:18.907 330 18183.58 79.36 52720.39 88888.00 2006-11-26 12:53:19.407 330 18183.56 79.38 52720.38 88888.00 2006-11-26 12:53:19.907 330 18183.59 79.44 52720.38 88888.00 2006-11-26 12:53:20.407 330 18183.72 79.47 52720.39 88888.00 2006-11-26 12:53:20.907 330 18183.79 79.45 52720.36 88888.00 2006-11-26 12:53:21.407 330 18183.67 79.41 52720.39 88888.00 2006-11-26 12:53:21.907 330 18183.61 79.39 52720.38 88888.00 2006-11-26 12:53:22.407 330 18183.60 79.36 52720.50 88888.00 2006-11-26 12:53:22.907 330 18183.67 79.30 52720.52 88888.00 2006-11-26 12:53:23.407 330 18183.68 79.33 52720.54 88888.00 2006-11-26 12:53:23.907 330 18183.73 79.34 52720.46 88888.00 2006-11-26 12:53:24.407 330 18183.82 79.33 52720.50 88888.00 2006-11-26 12:53:24.907 330 18183.80 79.25 52720.51 88888.00 2006-11-26 12:53:25.407 330 18183.79 79.15 52720.48 88888.00 2006-11-26 12:53:25.907 330 18183.77 79.14 52720.54 88888.00 2006-11-26 12:53:26.407 330 18183.74 79.12 52720.56 88888.00 2006-11-26 12:53:26.907 330 18183.83 79.14 52720.59 88888.00 2006-11-26 12:53:27.407 330 18183.89 79.11 52720.58 88888.00 2006-11-26 12:53:27.907 330 18183.85 78.96 52720.63 88888.00 2006-11-26 12:53:28.407 330 18183.89 78.89 52720.68 88888.00 2006-11-26 12:53:28.907 330 18184.00 78.86 52720.76 88888.00 2006-11-26 12:53:29.407 330 18184.01 78.79 52720.68 88888.00 2006-11-26 12:53:29.907 330 18183.95 78.77 52720.64 88888.00 2006-11-26 12:53:30.407 330 18183.96 78.80 52720.62 88888.00 2006-11-26 12:53:30.907 330 18183.99 78.70 52720.56 88888.00 2006-11-26 12:53:31.407 330 18184.02 78.67 52720.65 88888.00 2006-11-26 12:53:31.907 330 18184.07 78.75 52720.77 88888.00 2006-11-26 12:53:32.407 330 18184.16 78.78 52720.82 88888.00 2006-11-26 12:53:32.907 330 18184.27 78.72 52720.81 88888.00 2006-11-26 12:53:33.407 330 18184.45 78.69 52720.80 88888.00 2006-11-26 12:53:33.907 330 18184.39 78.64 52720.87 88888.00 2006-11-26 12:53:34.407 330 18184.18 78.59 52720.73 88888.00 2006-11-26 12:53:34.907 330 18184.15 78.57 52720.73 88888.00 2006-11-26 12:53:35.407 330 18184.18 78.58 52720.81 88888.00 2006-11-26 12:53:35.907 330 18184.28 78.58 52720.76 88888.00 2006-11-26 12:53:36.407 330 18184.43 78.65 52720.83 88888.00 2006-11-26 12:53:36.907 330 18184.38 78.64 52720.87 88888.00 2006-11-26 12:53:37.407 330 18184.38 78.62 52720.75 88888.00 2006-11-26 12:53:37.907 330 18184.31 78.63 52720.69 88888.00 2006-11-26 12:53:38.407 330 18184.26 78.69 52720.63 88888.00 2006-11-26 12:53:38.907 330 18184.36 78.57 52720.65 88888.00 2006-11-26 12:53:39.407 330 18184.28 78.45 52720.70 88888.00 2006-11-26 12:53:39.907 330 18184.24 78.39 52720.82 88888.00 2006-11-26 12:53:40.407 330 18184.32 78.37 52720.86 88888.00 2006-11-26 12:53:40.907 330 18184.40 78.46 52720.92 88888.00 2006-11-26 12:53:41.407 330 18184.42 78.53 52720.84 88888.00 2006-11-26 12:53:41.907 330 18184.13 78.48 52720.92 88888.00 2006-11-26 12:53:42.407 330 18184.00 78.41 52720.97 88888.00 2006-11-26 12:53:42.907 330 18183.96 78.45 52720.91 88888.00 2006-11-26 12:53:43.407 330 18183.89 78.53 52720.71 88888.00 2006-11-26 12:53:43.907 330 18183.94 78.58 52720.67 88888.00 2006-11-26 12:53:44.407 330 18183.81 78.52 52720.77 88888.00 2006-11-26 12:53:44.907 330 18183.79 78.49 52720.81 88888.00 2006-11-26 12:53:45.407 330 18183.98 78.52 52720.72 88888.00 2006-11-26 12:53:45.907 330 18183.89 78.53 52720.65 88888.00 2006-11-26 12:53:46.407 330 18183.70 78.55 52720.61 88888.00 2006-11-26 12:53:46.907 330 18183.57 78.56 52720.65 88888.00 2006-11-26 12:53:47.407 330 18183.56 78.56 52720.53 88888.00 2006-11-26 12:53:47.907 330 18183.49 78.65 52720.49 88888.00 2006-11-26 12:53:48.407 330 18183.45 78.65 52720.53 88888.00 2006-11-26 12:53:48.907 330 18183.49 78.72 52720.70 88888.00 2006-11-26 12:53:49.407 330 18183.77 78.67 52720.83 88888.00 2006-11-26 12:53:49.907 330 18183.77 78.72 52720.82 88888.00 2006-11-26 12:53:50.407 330 18183.50 78.74 52720.72 88888.00 2006-11-26 12:53:50.907 330 18183.66 78.78 52720.75 88888.00 2006-11-26 12:53:51.407 330 18183.66 78.84 52720.74 88888.00 2006-11-26 12:53:51.907 330 18183.49 78.87 52720.60 88888.00 2006-11-26 12:53:52.407 330 18183.42 78.91 52720.56 88888.00 2006-11-26 12:53:52.907 330 18183.45 78.94 52720.67 88888.00 2006-11-26 12:53:53.407 330 18183.38 78.90 52720.84 88888.00 2006-11-26 12:53:53.907 330 18183.28 78.89 52720.96 88888.00 2006-11-26 12:53:54.407 330 18183.39 78.88 52720.88 88888.00 2006-11-26 12:53:54.907 330 18183.33 78.87 52720.97 88888.00 2006-11-26 12:53:55.407 330 18183.18 78.86 52720.86 88888.00 2006-11-26 12:53:55.907 330 18183.38 78.85 52720.76 88888.00 2006-11-26 12:53:56.407 330 18183.37 78.89 52720.83 88888.00 2006-11-26 12:53:56.907 330 18183.44 78.89 52720.74 88888.00 2006-11-26 12:53:57.407 330 18183.22 78.90 52720.86 88888.00 2006-11-26 12:53:57.907 330 18183.39 78.91 52720.87 88888.00 2006-11-26 12:53:58.407 330 18183.57 78.90 52720.79 88888.00 2006-11-26 12:53:58.907 330 18183.66 78.95 52720.84 88888.00 2006-11-26 12:53:59.407 330 18183.69 78.95 52720.87 88888.00 2006-11-26 12:53:59.907 330 18183.66 78.91 52720.81 88888.00 2006-11-26 12:54:00.407 330 18183.62 78.86 52720.63 88888.00 2006-11-26 12:54:00.907 330 18183.52 78.94 52720.64 88888.00 2006-11-26 12:54:01.407 330 18183.52 78.99 52720.67 88888.00 2006-11-26 12:54:01.907 330 18183.64 78.99 52720.69 88888.00 2006-11-26 12:54:02.407 330 18183.61 78.95 52720.63 88888.00 2006-11-26 12:54:02.907 330 18183.45 78.95 52720.61 88888.00 2006-11-26 12:54:03.407 330 18183.41 78.94 52720.61 88888.00 2006-11-26 12:54:03.907 330 18183.53 78.92 52720.63 88888.00 2006-11-26 12:54:04.407 330 18183.56 78.90 52720.58 88888.00 2006-11-26 12:54:04.907 330 18183.57 78.87 52720.47 88888.00 2006-11-26 12:54:05.407 330 18183.60 78.84 52720.52 88888.00 2006-11-26 12:54:05.907 330 18183.73 78.79 52720.68 88888.00 2006-11-26 12:54:06.407 330 18183.72 78.84 52720.74 88888.00 2006-11-26 12:54:06.907 330 18183.76 78.84 52720.76 88888.00 2006-11-26 12:54:07.407 330 18183.79 78.77 52720.86 88888.00 2006-11-26 12:54:07.907 330 18183.78 78.75 52720.88 88888.00 2006-11-26 12:54:08.407 330 18183.82 78.75 52720.83 88888.00 2006-11-26 12:54:08.907 330 18183.82 78.80 52720.74 88888.00 2006-11-26 12:54:09.407 330 18183.82 78.90 52720.73 88888.00 2006-11-26 12:54:09.907 330 18183.89 78.91 52720.75 88888.00 2006-11-26 12:54:10.407 330 18183.93 78.98 52720.76 88888.00 2006-11-26 12:54:10.907 330 18183.92 79.01 52720.68 88888.00 2006-11-26 12:54:11.407 330 18183.93 79.05 52720.64 88888.00 2006-11-26 12:54:11.907 330 18183.96 79.10 52720.71 88888.00 2006-11-26 12:54:12.407 330 18184.03 79.13 52720.76 88888.00 2006-11-26 12:54:12.907 330 18184.10 79.08 52720.65 88888.00 2006-11-26 12:54:13.407 330 18184.01 79.09 52720.62 88888.00 2006-11-26 12:54:13.907 330 18184.01 79.11 52720.64 88888.00 2006-11-26 12:54:14.407 330 18184.12 79.20 52720.65 88888.00 2006-11-26 12:54:14.907 330 18184.16 79.18 52720.69 88888.00 2006-11-26 12:54:15.407 330 18184.06 79.28 52720.62 88888.00 2006-11-26 12:54:15.907 330 18184.03 79.38 52720.67 88888.00 2006-11-26 12:54:16.407 330 18183.98 79.41 52720.67 88888.00 2006-11-26 12:54:16.907 330 18183.87 79.43 52720.52 88888.00 2006-11-26 12:54:17.407 330 18183.78 79.43 52720.52 88888.00 2006-11-26 12:54:17.907 330 18183.83 79.39 52720.69 88888.00 2006-11-26 12:54:18.407 330 18183.87 79.34 52720.74 88888.00 2006-11-26 12:54:18.907 330 18183.83 79.39 52720.72 88888.00 2006-11-26 12:54:19.407 330 18183.68 79.46 52720.74 88888.00 2006-11-26 12:54:19.907 330 18183.76 79.50 52720.73 88888.00 2006-11-26 12:54:20.407 330 18183.74 79.52 52720.64 88888.00 2006-11-26 12:54:20.907 330 18183.74 79.45 52720.49 88888.00 2006-11-26 12:54:21.407 330 18183.73 79.43 52720.48 88888.00 2006-11-26 12:54:21.907 330 18183.76 79.46 52720.47 88888.00 2006-11-26 12:54:22.407 330 18183.72 79.47 52720.49 88888.00 2006-11-26 12:54:22.907 330 18183.81 79.51 52720.57 88888.00 2006-11-26 12:54:23.407 330 18183.81 79.68 52720.56 88888.00 2006-11-26 12:54:23.907 330 18183.62 79.71 52720.59 88888.00 2006-11-26 12:54:24.407 330 18183.59 79.70 52720.50 88888.00 2006-11-26 12:54:24.907 330 18183.80 79.68 52720.51 88888.00 2006-11-26 12:54:25.407 330 18183.87 79.66 52720.53 88888.00 2006-11-26 12:54:25.907 330 18183.91 79.63 52720.57 88888.00 2006-11-26 12:54:26.407 330 18183.93 79.63 52720.56 88888.00 2006-11-26 12:54:26.907 330 18183.82 79.56 52720.56 88888.00 2006-11-26 12:54:27.407 330 18183.83 79.55 52720.53 88888.00 2006-11-26 12:54:27.907 330 18183.88 79.49 52720.60 88888.00 2006-11-26 12:54:28.407 330 18183.91 79.49 52720.60 88888.00 2006-11-26 12:54:28.907 330 18183.79 79.53 52720.53 88888.00 2006-11-26 12:54:29.407 330 18183.55 79.63 52720.48 88888.00 2006-11-26 12:54:29.907 330 18183.58 79.61 52720.45 88888.00 2006-11-26 12:54:30.407 330 18183.69 79.57 52720.44 88888.00 2006-11-26 12:54:30.907 330 18183.78 79.51 52720.26 88888.00 2006-11-26 12:54:31.407 330 18183.77 79.55 52720.22 88888.00 2006-11-26 12:54:31.907 330 18183.77 79.56 52720.38 88888.00 2006-11-26 12:54:32.407 330 18183.87 79.61 52720.44 88888.00 2006-11-26 12:54:32.907 330 18184.07 79.61 52720.52 88888.00 2006-11-26 12:54:33.407 330 18184.11 79.58 52720.57 88888.00 2006-11-26 12:54:33.907 330 18184.06 79.61 52720.56 88888.00 2006-11-26 12:54:34.407 330 18184.10 79.65 52720.58 88888.00 2006-11-26 12:54:34.907 330 18184.14 79.68 52720.59 88888.00 2006-11-26 12:54:35.407 330 18184.10 79.71 52720.52 88888.00 2006-11-26 12:54:35.907 330 18184.15 79.72 52720.49 88888.00 2006-11-26 12:54:36.407 330 18184.14 79.81 52720.56 88888.00 2006-11-26 12:54:36.907 330 18184.09 79.82 52720.60 88888.00 2006-11-26 12:54:37.407 330 18184.02 79.86 52720.62 88888.00 2006-11-26 12:54:37.907 330 18183.98 79.88 52720.54 88888.00 2006-11-26 12:54:38.407 330 18184.11 79.87 52720.62 88888.00 2006-11-26 12:54:38.907 330 18184.15 79.85 52720.58 88888.00 2006-11-26 12:54:39.407 330 18184.18 79.88 52720.49 88888.00 2006-11-26 12:54:39.907 330 18184.14 79.92 52720.58 88888.00 2006-11-26 12:54:40.407 330 18184.10 80.06 52720.67 88888.00 2006-11-26 12:54:40.907 330 18184.01 80.10 52720.53 88888.00 2006-11-26 12:54:41.407 330 18183.92 80.08 52720.46 88888.00 2006-11-26 12:54:41.907 330 18184.07 80.08 52720.39 88888.00 2006-11-26 12:54:42.407 330 18184.06 80.09 52720.34 88888.00 2006-11-26 12:54:42.907 330 18184.15 80.08 52720.28 88888.00 2006-11-26 12:54:43.407 330 18184.23 80.06 52720.37 88888.00 2006-11-26 12:54:43.907 330 18184.48 80.12 52720.46 88888.00 2006-11-26 12:54:44.407 330 18184.45 80.09 52720.37 88888.00 2006-11-26 12:54:44.907 330 18184.50 80.06 52720.36 88888.00 2006-11-26 12:54:45.407 330 18184.36 80.04 52720.48 88888.00 2006-11-26 12:54:45.907 330 18184.36 80.06 52720.62 88888.00 2006-11-26 12:54:46.407 330 18184.45 80.06 52720.56 88888.00 2006-11-26 12:54:46.907 330 18184.38 79.98 52720.53 88888.00 2006-11-26 12:54:47.407 330 18184.48 79.97 52720.56 88888.00 2006-11-26 12:54:47.907 330 18184.49 79.88 52720.48 88888.00 2006-11-26 12:54:48.407 330 18184.39 79.94 52720.60 88888.00 2006-11-26 12:54:48.907 330 18184.36 80.02 52720.68 88888.00 2006-11-26 12:54:49.407 330 18184.34 80.00 52720.60 88888.00 2006-11-26 12:54:49.907 330 18184.35 79.88 52720.54 88888.00 2006-11-26 12:54:50.407 330 18184.37 79.79 52720.52 88888.00 2006-11-26 12:54:50.907 330 18184.35 79.75 52720.58 88888.00 2006-11-26 12:54:51.407 330 18184.22 79.69 52720.57 88888.00 2006-11-26 12:54:51.907 330 18184.16 79.56 52720.59 88888.00 2006-11-26 12:54:52.407 330 18184.00 79.49 52720.56 88888.00 2006-11-26 12:54:52.907 330 18183.94 79.47 52720.57 88888.00 2006-11-26 12:54:53.407 330 18183.90 79.43 52720.57 88888.00 2006-11-26 12:54:53.907 330 18183.82 79.38 52720.51 88888.00 2006-11-26 12:54:54.407 330 18183.73 79.46 52720.62 88888.00 2006-11-26 12:54:54.907 330 18183.68 79.50 52720.58 88888.00 2006-11-26 12:54:55.407 330 18183.60 79.50 52720.61 88888.00 2006-11-26 12:54:55.907 330 18183.66 79.53 52720.53 88888.00 2006-11-26 12:54:56.407 330 18183.66 79.51 52720.56 88888.00 2006-11-26 12:54:56.907 330 18183.57 79.49 52720.40 88888.00 2006-11-26 12:54:57.407 330 18183.68 79.42 52720.35 88888.00 2006-11-26 12:54:57.907 330 18183.66 79.30 52720.29 88888.00 2006-11-26 12:54:58.407 330 18183.56 79.24 52720.21 88888.00 2006-11-26 12:54:58.907 330 18183.48 79.28 52720.19 88888.00 2006-11-26 12:54:59.407 330 18183.44 79.28 52720.26 88888.00 2006-11-26 12:54:59.907 330 18183.53 79.19 52720.37 88888.00 2006-11-26 12:55:00.407 330 18183.57 79.15 52720.53 88888.00 2006-11-26 12:55:00.907 330 18183.48 79.10 52720.59 88888.00 2006-11-26 12:55:01.407 330 18183.38 79.08 52720.65 88888.00 2006-11-26 12:55:01.907 330 18183.40 79.07 52720.71 88888.00 2006-11-26 12:55:02.407 330 18183.51 79.12 52720.72 88888.00 2006-11-26 12:55:02.907 330 18183.62 79.18 52720.71 88888.00 2006-11-26 12:55:03.407 330 18183.64 79.17 52720.63 88888.00 2006-11-26 12:55:03.907 330 18183.67 79.16 52720.58 88888.00 2006-11-26 12:55:04.407 330 18183.64 79.24 52720.59 88888.00 2006-11-26 12:55:04.907 330 18183.68 79.31 52720.79 88888.00 2006-11-26 12:55:05.407 330 18183.70 79.34 52720.68 88888.00 2006-11-26 12:55:05.907 330 18183.67 79.36 52720.74 88888.00 2006-11-26 12:55:06.407 330 18183.78 79.30 52720.62 88888.00 2006-11-26 12:55:06.907 330 18183.78 79.20 52720.50 88888.00 2006-11-26 12:55:07.407 330 18183.78 78.95 52720.47 88888.00 2006-11-26 12:55:07.907 330 18183.73 78.79 52720.49 88888.00 2006-11-26 12:55:08.407 330 18183.77 78.82 52720.69 88888.00 2006-11-26 12:55:08.907 330 18183.56 78.85 52720.68 88888.00 2006-11-26 12:55:09.407 330 18183.57 78.83 52720.58 88888.00 2006-11-26 12:55:09.907 330 18183.57 78.82 52720.60 88888.00 2006-11-26 12:55:10.407 330 18183.61 78.76 52720.61 88888.00 2006-11-26 12:55:10.907 330 18183.56 78.71 52720.58 88888.00 2006-11-26 12:55:11.407 330 18183.45 78.74 52720.54 88888.00 2006-11-26 12:55:11.907 330 18183.57 78.71 52720.56 88888.00 2006-11-26 12:55:12.407 330 18183.71 78.70 52720.50 88888.00 2006-11-26 12:55:12.907 330 18183.58 78.62 52720.57 88888.00 2006-11-26 12:55:13.407 330 18183.55 78.47 52720.57 88888.00 2006-11-26 12:55:13.907 330 18183.55 78.48 52720.51 88888.00 2006-11-26 12:55:14.407 330 18183.62 78.45 52720.46 88888.00 2006-11-26 12:55:14.907 330 18183.62 78.43 52720.33 88888.00 2006-11-26 12:55:15.407 330 18183.66 78.38 52720.39 88888.00 2006-11-26 12:55:15.907 330 18183.47 78.35 52720.39 88888.00 2006-11-26 12:55:16.407 330 18183.42 78.30 52720.45 88888.00 2006-11-26 12:55:16.907 330 18183.53 78.20 52720.52 88888.00 2006-11-26 12:55:17.407 330 18183.46 78.18 52720.42 88888.00 2006-11-26 12:55:17.907 330 18183.38 78.17 52720.51 88888.00 2006-11-26 12:55:18.407 330 18183.44 78.14 52720.47 88888.00 2006-11-26 12:55:18.907 330 18183.47 78.15 52720.44 88888.00 2006-11-26 12:55:19.407 330 18183.51 78.12 52720.44 88888.00 2006-11-26 12:55:19.907 330 18183.66 78.12 52720.56 88888.00 2006-11-26 12:55:20.407 330 18183.66 78.11 52720.56 88888.00 2006-11-26 12:55:20.907 330 18183.61 78.13 52720.45 88888.00 2006-11-26 12:55:21.407 330 18183.64 78.06 52720.50 88888.00 2006-11-26 12:55:21.907 330 18183.81 78.07 52720.57 88888.00 2006-11-26 12:55:22.407 330 18183.79 78.08 52720.56 88888.00 2006-11-26 12:55:22.907 330 18183.81 78.08 52720.57 88888.00 2006-11-26 12:55:23.407 330 18183.85 78.04 52720.71 88888.00 2006-11-26 12:55:23.907 330 18183.95 77.99 52720.63 88888.00 2006-11-26 12:55:24.407 330 18184.02 77.99 52720.60 88888.00 2006-11-26 12:55:24.907 330 18183.93 78.04 52720.69 88888.00 2006-11-26 12:55:25.407 330 18183.92 78.18 52720.67 88888.00 2006-11-26 12:55:25.907 330 18183.98 78.17 52720.67 88888.00 2006-11-26 12:55:26.407 330 18183.98 78.24 52720.69 88888.00 2006-11-26 12:55:26.907 330 18183.99 78.18 52720.72 88888.00 2006-11-26 12:55:27.407 330 18184.17 78.13 52720.64 88888.00 2006-11-26 12:55:27.907 330 18184.17 78.12 52720.50 88888.00 2006-11-26 12:55:28.407 330 18184.21 78.14 52720.49 88888.00 2006-11-26 12:55:28.907 330 18184.35 78.13 52720.58 88888.00 2006-11-26 12:55:29.407 330 18184.38 78.14 52720.52 88888.00 2006-11-26 12:55:29.907 330 18184.42 78.07 52720.46 88888.00 2006-11-26 12:55:30.407 330 18184.40 78.05 52720.50 88888.00 2006-11-26 12:55:30.907 330 18184.33 78.16 52720.60 88888.00 2006-11-26 12:55:31.407 330 18184.42 78.23 52720.65 88888.00 2006-11-26 12:55:31.907 330 18184.65 78.19 52720.62 88888.00 2006-11-26 12:55:32.407 330 18184.71 78.16 52720.62 88888.00 2006-11-26 12:55:32.907 330 18184.75 78.20 52720.73 88888.00 2006-11-26 12:55:33.407 330 18184.63 78.14 52720.73 88888.00 2006-11-26 12:55:33.907 330 18184.76 78.12 52720.79 88888.00 2006-11-26 12:55:34.407 330 18184.89 78.22 52720.79 88888.00 2006-11-26 12:55:34.907 330 18184.76 78.25 52720.74 88888.00 2006-11-26 12:55:35.407 330 18184.79 78.18 52720.75 88888.00 2006-11-26 12:55:35.907 330 18184.90 78.16 52720.67 88888.00 2006-11-26 12:55:36.407 330 18184.88 78.21 52720.69 88888.00 2006-11-26 12:55:36.907 330 18184.90 78.24 52720.70 88888.00 2006-11-26 12:55:37.407 330 18184.89 78.26 52720.68 88888.00 2006-11-26 12:55:37.907 330 18184.86 78.22 52720.68 88888.00 2006-11-26 12:55:38.407 330 18184.93 78.26 52720.73 88888.00 2006-11-26 12:55:38.907 330 18184.98 78.30 52720.74 88888.00 2006-11-26 12:55:39.407 330 18184.94 78.33 52720.82 88888.00 2006-11-26 12:55:39.907 330 18184.92 78.34 52720.81 88888.00 2006-11-26 12:55:40.407 330 18184.96 78.36 52720.75 88888.00 2006-11-26 12:55:40.907 330 18184.82 78.34 52720.77 88888.00 2006-11-26 12:55:41.407 330 18184.71 78.37 52720.79 88888.00 2006-11-26 12:55:41.907 330 18184.81 78.33 52720.67 88888.00 2006-11-26 12:55:42.407 330 18184.76 78.34 52720.63 88888.00 2006-11-26 12:55:42.907 330 18184.80 78.31 52720.72 88888.00 2006-11-26 12:55:43.407 330 18184.76 78.40 52720.73 88888.00 2006-11-26 12:55:43.907 330 18184.78 78.43 52720.69 88888.00 2006-11-26 12:55:44.407 330 18184.76 78.48 52720.76 88888.00 2006-11-26 12:55:44.907 330 18184.78 78.54 52720.87 88888.00 2006-11-26 12:55:45.407 330 18184.79 78.56 52720.82 88888.00 2006-11-26 12:55:45.907 330 18184.85 78.66 52720.94 88888.00 2006-11-26 12:55:46.407 330 18184.83 78.71 52721.02 88888.00 2006-11-26 12:55:46.907 330 18184.79 78.81 52720.97 88888.00 2006-11-26 12:55:47.407 330 18184.83 78.83 52720.92 88888.00 2006-11-26 12:55:47.907 330 18184.97 78.78 52720.88 88888.00 2006-11-26 12:55:48.407 330 18184.96 78.73 52720.92 88888.00 2006-11-26 12:55:48.907 330 18184.91 78.77 52721.02 88888.00 2006-11-26 12:55:49.407 330 18184.94 78.74 52721.05 88888.00 2006-11-26 12:55:49.907 330 18185.07 78.77 52721.03 88888.00 2006-11-26 12:55:50.407 330 18185.20 78.81 52720.97 88888.00 2006-11-26 12:55:50.907 330 18185.29 78.82 52720.92 88888.00 2006-11-26 12:55:51.407 330 18185.24 78.85 52720.95 88888.00 2006-11-26 12:55:51.907 330 18185.19 78.85 52720.92 88888.00 2006-11-26 12:55:52.407 330 18185.26 78.81 52720.99 88888.00 2006-11-26 12:55:52.907 330 18185.45 78.74 52720.95 88888.00 2006-11-26 12:55:53.407 330 18185.13 78.74 52721.00 88888.00 2006-11-26 12:55:53.907 330 18184.97 78.78 52720.92 88888.00 2006-11-26 12:55:54.407 330 18185.04 78.74 52720.82 88888.00 2006-11-26 12:55:54.907 330 18184.97 78.71 52720.85 88888.00 2006-11-26 12:55:55.407 330 18185.12 78.71 52720.82 88888.00 2006-11-26 12:55:55.907 330 18185.25 78.70 52720.82 88888.00 2006-11-26 12:55:56.407 330 18185.47 78.71 52720.81 88888.00 2006-11-26 12:55:56.907 330 18185.40 78.74 52720.75 88888.00 2006-11-26 12:55:57.407 330 18185.22 78.74 52720.70 88888.00 2006-11-26 12:55:57.907 330 18185.08 78.79 52720.72 88888.00 2006-11-26 12:55:58.407 330 18185.11 78.82 52720.82 88888.00 2006-11-26 12:55:58.907 330 18185.22 78.86 52720.81 88888.00 2006-11-26 12:55:59.407 330 18185.32 78.86 52720.71 88888.00 2006-11-26 12:55:59.907 330 18185.52 78.87 52720.60 88888.00 2006-11-26 12:56:00.407 330 18185.54 78.82 52720.67 88888.00 2006-11-26 12:56:00.907 330 18185.59 78.81 52720.71 88888.00 2006-11-26 12:56:01.407 330 18185.66 78.88 52720.72 88888.00 2006-11-26 12:56:01.907 330 18185.68 78.86 52720.73 88888.00 2006-11-26 12:56:02.407 330 18185.64 78.84 52720.65 88888.00 2006-11-26 12:56:02.907 330 18185.59 78.81 52720.60 88888.00 2006-11-26 12:56:03.407 330 18185.67 78.83 52720.58 88888.00 2006-11-26 12:56:03.907 330 18185.68 78.85 52720.63 88888.00 2006-11-26 12:56:04.407 330 18185.62 78.79 52720.71 88888.00 2006-11-26 12:56:04.907 330 18185.62 78.78 52720.75 88888.00 2006-11-26 12:56:05.407 330 18185.72 78.77 52720.80 88888.00 2006-11-26 12:56:05.907 330 18185.84 78.82 52720.73 88888.00 2006-11-26 12:56:06.407 330 18185.81 78.88 52720.74 88888.00 2006-11-26 12:56:06.907 330 18185.68 78.86 52720.71 88888.00 2006-11-26 12:56:07.407 330 18185.53 78.85 52720.76 88888.00 2006-11-26 12:56:07.907 330 18185.47 78.94 52720.83 88888.00 2006-11-26 12:56:08.407 330 18185.50 79.09 52720.81 88888.00 2006-11-26 12:56:08.907 330 18185.62 79.06 52720.64 88888.00 2006-11-26 12:56:09.407 330 18185.73 79.07 52720.63 88888.00 2006-11-26 12:56:09.907 330 18185.64 79.10 52720.75 88888.00 2006-11-26 12:56:10.407 330 18185.55 79.14 52720.73 88888.00 2006-11-26 12:56:10.907 330 18185.65 79.15 52720.69 88888.00 2006-11-26 12:56:11.407 330 18185.66 79.14 52720.62 88888.00 2006-11-26 12:56:11.907 330 18185.63 79.18 52720.68 88888.00 2006-11-26 12:56:12.407 330 18185.73 79.11 52720.82 88888.00 2006-11-26 12:56:12.907 330 18185.74 79.10 52720.85 88888.00 2006-11-26 12:56:13.407 330 18185.79 79.16 52720.86 88888.00 2006-11-26 12:56:13.907 330 18185.75 79.22 52720.95 88888.00 2006-11-26 12:56:14.407 330 18185.68 79.28 52720.95 88888.00 2006-11-26 12:56:14.907 330 18185.72 79.28 52720.88 88888.00 2006-11-26 12:56:15.407 330 18185.75 79.36 52720.82 88888.00 2006-11-26 12:56:15.907 330 18185.80 79.36 52720.68 88888.00 2006-11-26 12:56:16.407 330 18185.85 79.35 52720.59 88888.00 2006-11-26 12:56:16.907 330 18185.85 79.50 52720.57 88888.00 2006-11-26 12:56:17.407 330 18186.01 79.58 52720.62 88888.00 2006-11-26 12:56:17.907 330 18185.94 79.59 52720.64 88888.00 2006-11-26 12:56:18.407 330 18185.87 79.52 52720.73 88888.00 2006-11-26 12:56:18.907 330 18185.85 79.56 52720.93 88888.00 2006-11-26 12:56:19.407 330 18185.94 79.61 52721.03 88888.00 2006-11-26 12:56:19.907 330 18186.04 79.55 52720.95 88888.00 2006-11-26 12:56:20.407 330 18185.86 79.53 52720.84 88888.00 2006-11-26 12:56:20.907 330 18185.99 79.55 52720.80 88888.00 2006-11-26 12:56:21.407 330 18185.96 79.59 52720.73 88888.00 2006-11-26 12:56:21.907 330 18185.85 79.62 52720.81 88888.00 2006-11-26 12:56:22.407 330 18185.84 79.57 52720.86 88888.00 2006-11-26 12:56:22.907 330 18185.84 79.52 52720.82 88888.00 2006-11-26 12:56:23.407 330 18185.81 79.52 52720.82 88888.00 2006-11-26 12:56:23.907 330 18185.73 79.48 52720.87 88888.00 2006-11-26 12:56:24.407 330 18185.78 79.49 52720.95 88888.00 2006-11-26 12:56:24.907 330 18185.73 79.50 52720.92 88888.00 2006-11-26 12:56:25.407 330 18185.68 79.52 52720.91 88888.00 2006-11-26 12:56:25.907 330 18185.68 79.48 52720.94 88888.00 2006-11-26 12:56:26.407 330 18185.68 79.37 52721.00 88888.00 2006-11-26 12:56:26.907 330 18185.77 79.35 52720.96 88888.00 2006-11-26 12:56:27.407 330 18185.73 79.33 52720.99 88888.00 2006-11-26 12:56:27.907 330 18185.53 79.23 52721.12 88888.00 2006-11-26 12:56:28.407 330 18185.54 79.21 52721.00 88888.00 2006-11-26 12:56:28.907 330 18185.59 79.20 52720.93 88888.00 2006-11-26 12:56:29.407 330 18185.63 79.20 52720.96 88888.00 2006-11-26 12:56:29.907 330 18185.81 79.23 52720.94 88888.00 2006-11-26 12:56:30.407 330 18185.81 79.16 52720.91 88888.00 2006-11-26 12:56:30.907 330 18185.84 79.11 52720.98 88888.00 2006-11-26 12:56:31.407 330 18185.86 79.12 52721.06 88888.00 2006-11-26 12:56:31.907 330 18185.88 79.11 52720.95 88888.00 2006-11-26 12:56:32.407 330 18185.89 79.08 52720.87 88888.00 2006-11-26 12:56:32.907 330 18185.95 79.24 52720.88 88888.00 2006-11-26 12:56:33.407 330 18185.89 79.24 52720.92 88888.00 2006-11-26 12:56:33.907 330 18185.86 79.05 52720.96 88888.00 2006-11-26 12:56:34.407 330 18185.77 79.03 52720.99 88888.00 2006-11-26 12:56:34.907 330 18185.76 78.94 52721.03 88888.00 2006-11-26 12:56:35.407 330 18185.76 78.97 52720.98 88888.00 2006-11-26 12:56:35.907 330 18185.74 79.11 52721.07 88888.00 2006-11-26 12:56:36.407 330 18185.75 79.07 52720.97 88888.00 2006-11-26 12:56:36.907 330 18185.77 78.98 52721.00 88888.00 2006-11-26 12:56:37.407 330 18185.76 78.98 52721.03 88888.00 2006-11-26 12:56:37.907 330 18185.63 78.98 52720.92 88888.00 2006-11-26 12:56:38.407 330 18185.65 79.01 52720.86 88888.00 2006-11-26 12:56:38.907 330 18185.65 79.07 52720.87 88888.00 2006-11-26 12:56:39.407 330 18185.62 79.09 52720.75 88888.00 2006-11-26 12:56:39.907 330 18185.47 79.09 52720.98 88888.00 2006-11-26 12:56:40.407 330 18185.44 79.09 52721.00 88888.00 2006-11-26 12:56:40.907 330 18185.46 79.11 52720.98 88888.00 2006-11-26 12:56:41.407 330 18185.41 79.14 52720.95 88888.00 2006-11-26 12:56:41.907 330 18185.43 79.10 52720.87 88888.00 2006-11-26 12:56:42.407 330 18185.43 79.14 52720.93 88888.00 2006-11-26 12:56:42.907 330 18185.46 79.25 52720.96 88888.00 2006-11-26 12:56:43.407 330 18185.54 79.30 52720.94 88888.00 2006-11-26 12:56:43.907 330 18185.33 79.31 52720.97 88888.00 2006-11-26 12:56:44.407 330 18185.31 79.32 52721.04 88888.00 2006-11-26 12:56:44.907 330 18185.42 79.30 52720.98 88888.00 2006-11-26 12:56:45.407 330 18185.24 79.25 52720.89 88888.00 2006-11-26 12:56:45.907 330 18185.33 79.26 52720.99 88888.00 2006-11-26 12:56:46.407 330 18185.41 79.36 52720.98 88888.00 2006-11-26 12:56:46.907 330 18185.33 79.42 52721.05 88888.00 2006-11-26 12:56:47.407 330 18185.39 79.48 52721.05 88888.00 2006-11-26 12:56:47.907 330 18185.41 79.41 52720.95 88888.00 2006-11-26 12:56:48.407 330 18185.37 79.36 52720.98 88888.00 2006-11-26 12:56:48.907 330 18185.41 79.40 52720.94 88888.00 2006-11-26 12:56:49.407 330 18185.35 79.38 52720.91 88888.00 2006-11-26 12:56:49.907 330 18185.25 79.37 52720.95 88888.00 2006-11-26 12:56:50.407 330 18185.16 79.49 52721.00 88888.00 2006-11-26 12:56:50.907 330 18185.28 79.51 52720.93 88888.00 2006-11-26 12:56:51.407 330 18185.25 79.48 52720.79 88888.00 2006-11-26 12:56:51.907 330 18185.10 79.45 52720.74 88888.00 2006-11-26 12:56:52.407 330 18185.14 79.37 52720.71 88888.00 2006-11-26 12:56:52.907 330 18185.11 79.38 52720.74 88888.00 2006-11-26 12:56:53.407 330 18185.10 79.42 52720.70 88888.00 2006-11-26 12:56:53.907 330 18185.11 79.47 52720.69 88888.00 2006-11-26 12:56:54.407 330 18184.99 79.43 52720.62 88888.00 2006-11-26 12:56:54.907 330 18185.01 79.47 52720.79 88888.00 2006-11-26 12:56:55.407 330 18185.05 79.44 52720.85 88888.00 2006-11-26 12:56:55.907 330 18184.96 79.35 52720.85 88888.00 2006-11-26 12:56:56.407 330 18185.00 79.24 52720.83 88888.00 2006-11-26 12:56:56.907 330 18185.10 79.30 52720.94 88888.00 2006-11-26 12:56:57.407 330 18185.02 79.36 52720.94 88888.00 2006-11-26 12:56:57.907 330 18185.02 79.47 52720.88 88888.00 2006-11-26 12:56:58.407 330 18185.09 79.53 52720.83 88888.00 2006-11-26 12:56:58.907 330 18185.04 79.57 52720.94 88888.00 2006-11-26 12:56:59.407 330 18185.07 79.53 52720.96 88888.00 2006-11-26 12:56:59.907 330 18185.11 79.44 52720.85 88888.00 2006-11-26 12:57:00.407 330 18185.28 79.37 52720.83 88888.00 2006-11-26 12:57:00.907 330 18185.29 79.41 52720.96 88888.00 2006-11-26 12:57:01.407 330 18185.43 79.41 52720.99 88888.00 2006-11-26 12:57:01.907 330 18185.51 79.36 52720.97 88888.00 2006-11-26 12:57:02.407 330 18185.54 79.30 52720.93 88888.00 2006-11-26 12:57:02.907 330 18185.63 79.32 52720.95 88888.00 2006-11-26 12:57:03.407 330 18185.54 79.37 52720.92 88888.00 2006-11-26 12:57:03.907 330 18185.55 79.36 52720.82 88888.00 2006-11-26 12:57:04.407 330 18185.56 79.43 52720.80 88888.00 2006-11-26 12:57:04.907 330 18185.59 79.52 52720.83 88888.00 2006-11-26 12:57:05.407 330 18185.70 79.55 52720.80 88888.00 2006-11-26 12:57:05.907 330 18185.88 79.51 52720.68 88888.00 2006-11-26 12:57:06.407 330 18185.97 79.52 52720.75 88888.00 2006-11-26 12:57:06.907 330 18185.86 79.46 52720.84 88888.00 2006-11-26 12:57:07.407 330 18185.88 79.50 52720.85 88888.00 2006-11-26 12:57:07.907 330 18185.91 79.50 52720.84 88888.00 2006-11-26 12:57:08.407 330 18185.85 79.48 52720.74 88888.00 2006-11-26 12:57:08.907 330 18185.86 79.55 52720.74 88888.00 2006-11-26 12:57:09.407 330 18185.97 79.61 52720.69 88888.00 2006-11-26 12:57:09.907 330 18185.98 79.59 52720.53 88888.00 2006-11-26 12:57:10.407 330 18185.81 79.66 52720.53 88888.00 2006-11-26 12:57:10.907 330 18185.88 79.59 52720.47 88888.00 2006-11-26 12:57:11.407 330 18185.94 79.54 52720.52 88888.00 2006-11-26 12:57:11.907 330 18185.91 79.50 52720.50 88888.00 2006-11-26 12:57:12.407 330 18186.07 79.44 52720.50 88888.00 2006-11-26 12:57:12.907 330 18185.95 79.41 52720.48 88888.00 2006-11-26 12:57:13.407 330 18185.83 79.44 52720.40 88888.00 2006-11-26 12:57:13.907 330 18186.04 79.50 52720.36 88888.00 2006-11-26 12:57:14.407 330 18186.05 79.45 52720.28 88888.00 2006-11-26 12:57:14.907 330 18186.04 79.49 52720.17 88888.00 2006-11-26 12:57:15.407 330 18186.04 79.48 52720.25 88888.00 2006-11-26 12:57:15.907 330 18186.00 79.47 52720.38 88888.00 2006-11-26 12:57:16.407 330 18185.98 79.43 52720.46 88888.00 2006-11-26 12:57:16.907 330 18186.06 79.44 52720.54 88888.00 2006-11-26 12:57:17.407 330 18186.07 79.39 52720.51 88888.00 2006-11-26 12:57:17.907 330 18186.30 79.42 52720.48 88888.00 2006-11-26 12:57:18.407 330 18186.26 79.38 52720.46 88888.00 2006-11-26 12:57:18.907 330 18186.32 79.28 52720.46 88888.00 2006-11-26 12:57:19.407 330 18186.32 79.19 52720.42 88888.00 2006-11-26 12:57:19.907 330 18186.35 79.14 52720.36 88888.00 2006-11-26 12:57:20.407 330 18186.19 79.16 52720.38 88888.00 2006-11-26 12:57:20.907 330 18186.12 79.14 52720.34 88888.00 2006-11-26 12:57:21.407 330 18186.18 79.07 52720.28 88888.00 2006-11-26 12:57:21.907 330 18186.24 79.02 52720.22 88888.00 2006-11-26 12:57:22.407 330 18186.35 79.01 52720.21 88888.00 2006-11-26 12:57:22.907 330 18186.29 78.95 52720.40 88888.00 2006-11-26 12:57:23.407 330 18186.41 78.98 52720.53 88888.00 2006-11-26 12:57:23.907 330 18186.40 78.96 52720.44 88888.00 2006-11-26 12:57:24.407 330 18186.26 78.97 52720.42 88888.00 2006-11-26 12:57:24.907 330 18186.12 78.97 52720.46 88888.00 2006-11-26 12:57:25.407 330 18185.99 78.87 52720.40 88888.00 2006-11-26 12:57:25.907 330 18185.98 78.89 52720.37 88888.00 2006-11-26 12:57:26.407 330 18186.20 78.92 52720.40 88888.00 2006-11-26 12:57:26.907 330 18186.11 78.86 52720.37 88888.00 2006-11-26 12:57:27.407 330 18186.16 78.78 52720.36 88888.00 2006-11-26 12:57:27.907 330 18186.15 78.83 52720.38 88888.00 2006-11-26 12:57:28.407 330 18186.13 78.81 52720.41 88888.00 2006-11-26 12:57:28.907 330 18186.19 78.82 52720.51 88888.00 2006-11-26 12:57:29.407 330 18186.26 78.84 52720.40 88888.00 2006-11-26 12:57:29.907 330 18186.23 78.76 52720.47 88888.00 2006-11-26 12:57:30.407 330 18186.31 78.77 52720.50 88888.00 2006-11-26 12:57:30.907 330 18186.35 78.81 52720.42 88888.00 2006-11-26 12:57:31.407 330 18186.20 78.82 52720.45 88888.00 2006-11-26 12:57:31.907 330 18186.27 78.86 52720.44 88888.00 2006-11-26 12:57:32.407 330 18186.26 78.76 52720.30 88888.00 2006-11-26 12:57:32.907 330 18186.29 78.76 52720.35 88888.00 2006-11-26 12:57:33.407 330 18186.28 78.80 52720.29 88888.00 2006-11-26 12:57:33.907 330 18186.27 78.81 52720.15 88888.00 2006-11-26 12:57:34.407 330 18186.46 78.77 52720.16 88888.00 2006-11-26 12:57:34.907 330 18186.51 78.74 52720.25 88888.00 2006-11-26 12:57:35.407 330 18186.52 78.88 52720.27 88888.00 2006-11-26 12:57:35.907 330 18186.59 78.95 52720.28 88888.00 2006-11-26 12:57:36.407 330 18186.62 78.98 52720.30 88888.00 2006-11-26 12:57:36.907 330 18186.56 78.99 52720.30 88888.00 2006-11-26 12:57:37.407 330 18186.70 78.90 52720.21 88888.00 2006-11-26 12:57:37.907 330 18186.89 78.97 52720.21 88888.00 2006-11-26 12:57:38.407 330 18186.93 79.03 52720.17 88888.00 2006-11-26 12:57:38.907 330 18186.86 79.06 52720.22 88888.00 2006-11-26 12:57:39.407 330 18186.85 79.08 52720.29 88888.00 2006-11-26 12:57:39.907 330 18187.00 79.09 52720.26 88888.00 2006-11-26 12:57:40.407 330 18186.96 79.05 52720.26 88888.00 2006-11-26 12:57:40.907 330 18186.85 79.11 52720.31 88888.00 2006-11-26 12:57:41.407 330 18186.86 79.13 52720.45 88888.00 2006-11-26 12:57:41.907 330 18187.00 79.10 52720.46 88888.00 2006-11-26 12:57:42.407 330 18186.99 79.13 52720.41 88888.00 2006-11-26 12:57:42.907 330 18187.09 79.10 52720.39 88888.00 2006-11-26 12:57:43.407 330 18187.07 79.09 52720.49 88888.00 2006-11-26 12:57:43.907 330 18187.08 79.11 52720.47 88888.00 2006-11-26 12:57:44.407 330 18187.00 79.14 52720.47 88888.00 2006-11-26 12:57:44.907 330 18186.94 79.18 52720.45 88888.00 2006-11-26 12:57:45.407 330 18187.00 79.11 52720.49 88888.00 2006-11-26 12:57:45.907 330 18187.17 79.15 52720.51 88888.00 2006-11-26 12:57:46.407 330 18187.19 79.16 52720.47 88888.00 2006-11-26 12:57:46.907 330 18186.97 79.15 52720.58 88888.00 2006-11-26 12:57:47.407 330 18186.91 79.08 52720.70 88888.00 2006-11-26 12:57:47.907 330 18186.89 79.02 52720.60 88888.00 2006-11-26 12:57:48.407 330 18186.81 79.11 52720.51 88888.00 2006-11-26 12:57:48.907 330 18186.75 79.16 52720.50 88888.00 2006-11-26 12:57:49.407 330 18186.76 79.23 52720.49 88888.00 2006-11-26 12:57:49.907 330 18186.56 79.19 52720.50 88888.00 2006-11-26 12:57:50.407 330 18186.63 79.20 52720.47 88888.00 2006-11-26 12:57:50.907 330 18186.72 79.24 52720.47 88888.00 2006-11-26 12:57:51.407 330 18186.66 79.28 52720.60 88888.00 2006-11-26 12:57:51.907 330 18186.64 79.28 52720.81 88888.00 2006-11-26 12:57:52.407 330 18186.66 79.26 52720.76 88888.00 2006-11-26 12:57:52.907 330 18186.62 79.23 52720.82 88888.00 2006-11-26 12:57:53.407 330 18186.76 79.19 52720.89 88888.00 2006-11-26 12:57:53.907 330 18186.60 79.16 52720.85 88888.00 2006-11-26 12:57:54.407 330 18186.49 79.22 52720.97 88888.00 2006-11-26 12:57:54.907 330 18186.42 79.28 52720.95 88888.00 2006-11-26 12:57:55.407 330 18186.52 79.36 52720.88 88888.00 2006-11-26 12:57:55.907 330 18186.55 79.45 52720.88 88888.00 2006-11-26 12:57:56.407 330 18186.60 79.48 52720.91 88888.00 2006-11-26 12:57:56.907 330 18186.52 79.48 52720.93 88888.00 2006-11-26 12:57:57.407 330 18186.48 79.50 52720.99 88888.00 2006-11-26 12:57:57.907 330 18186.42 79.57 52720.95 88888.00 2006-11-26 12:57:58.407 330 18186.54 79.62 52720.97 88888.00 2006-11-26 12:57:58.907 330 18186.64 79.71 52720.86 88888.00 2006-11-26 12:57:59.407 330 18186.70 79.81 52720.80 88888.00 2006-11-26 12:57:59.907 330 18186.65 79.83 52720.89 88888.00 2006-11-26 12:58:00.407 330 18186.57 79.87 52721.06 88888.00 2006-11-26 12:58:00.907 330 18186.54 79.95 52721.00 88888.00 2006-11-26 12:58:01.407 330 18186.53 80.03 52721.00 88888.00 2006-11-26 12:58:01.907 330 18186.57 80.10 52721.02 88888.00 2006-11-26 12:58:02.407 330 18186.62 80.15 52721.11 88888.00 2006-11-26 12:58:02.907 330 18186.59 80.20 52721.26 88888.00 2006-11-26 12:58:03.407 330 18186.67 80.29 52721.21 88888.00 2006-11-26 12:58:03.907 330 18186.74 80.29 52721.17 88888.00 2006-11-26 12:58:04.407 330 18186.68 80.29 52721.16 88888.00 2006-11-26 12:58:04.907 330 18186.74 80.32 52721.17 88888.00 2006-11-26 12:58:05.407 330 18186.81 80.33 52721.04 88888.00 2006-11-26 12:58:05.907 330 18186.72 80.31 52721.00 88888.00 2006-11-26 12:58:06.407 330 18186.74 80.32 52720.98 88888.00 2006-11-26 12:58:06.907 330 18186.70 80.24 52720.96 88888.00 2006-11-26 12:58:07.407 330 18186.81 80.26 52721.07 88888.00 2006-11-26 12:58:07.907 330 18186.71 80.31 52721.00 88888.00 2006-11-26 12:58:08.407 330 18186.74 80.23 52721.05 88888.00 2006-11-26 12:58:08.907 330 18186.71 80.22 52721.06 88888.00 2006-11-26 12:58:09.407 330 18186.82 80.28 52721.10 88888.00 2006-11-26 12:58:09.907 330 18186.83 80.22 52720.99 88888.00 2006-11-26 12:58:10.407 330 18186.82 80.03 52720.96 88888.00 2006-11-26 12:58:10.907 330 18186.83 79.90 52720.86 88888.00 2006-11-26 12:58:11.407 330 18186.76 79.86 52720.87 88888.00 2006-11-26 12:58:11.907 330 18186.78 79.82 52720.93 88888.00 2006-11-26 12:58:12.407 330 18186.63 79.84 52720.85 88888.00 2006-11-26 12:58:12.907 330 18186.62 79.84 52720.79 88888.00 2006-11-26 12:58:13.407 330 18186.56 79.87 52720.81 88888.00 2006-11-26 12:58:13.907 330 18186.40 79.82 52720.79 88888.00 2006-11-26 12:58:14.407 330 18186.45 79.77 52720.69 88888.00 2006-11-26 12:58:14.907 330 18186.43 79.71 52720.67 88888.00 2006-11-26 12:58:15.407 330 18186.51 79.66 52720.54 88888.00 2006-11-26 12:58:15.907 330 18186.55 79.62 52720.54 88888.00 2006-11-26 12:58:16.407 330 18186.52 79.57 52720.68 88888.00 2006-11-26 12:58:16.907 330 18186.46 79.49 52720.65 88888.00 2006-11-26 12:58:17.407 330 18186.38 79.52 52720.62 88888.00 2006-11-26 12:58:17.907 330 18186.39 79.57 52720.59 88888.00 2006-11-26 12:58:18.407 330 18186.65 79.48 52720.67 88888.00 2006-11-26 12:58:18.907 330 18186.64 79.42 52720.73 88888.00 2006-11-26 12:58:19.407 330 18186.72 79.49 52720.73 88888.00 2006-11-26 12:58:19.907 330 18186.72 79.52 52720.68 88888.00 2006-11-26 12:58:20.407 330 18186.83 79.47 52720.70 88888.00 2006-11-26 12:58:20.907 330 18186.73 79.41 52720.69 88888.00 2006-11-26 12:58:21.407 330 18186.71 79.42 52720.65 88888.00 2006-11-26 12:58:21.907 330 18186.91 79.50 52720.53 88888.00 2006-11-26 12:58:22.407 330 18187.08 79.44 52720.64 88888.00 2006-11-26 12:58:22.907 330 18186.87 79.36 52720.76 88888.00 2006-11-26 12:58:23.407 330 18186.82 79.33 52720.77 88888.00 2006-11-26 12:58:23.907 330 18186.99 79.35 52720.70 88888.00 2006-11-26 12:58:24.407 330 18186.93 79.29 52720.72 88888.00 2006-11-26 12:58:24.907 330 18186.93 79.22 52720.73 88888.00 2006-11-26 12:58:25.407 330 18186.99 79.23 52720.72 88888.00 2006-11-26 12:58:25.907 330 18187.00 79.19 52720.71 88888.00 2006-11-26 12:58:26.407 330 18186.98 79.12 52720.71 88888.00 2006-11-26 12:58:26.907 330 18187.00 79.06 52720.58 88888.00 2006-11-26 12:58:27.407 330 18186.99 79.07 52720.51 88888.00 2006-11-26 12:58:27.907 330 18186.93 79.13 52720.44 88888.00 2006-11-26 12:58:28.404 330 18187.13 79.19 52720.41 88888.00 2006-11-26 12:58:28.904 330 18187.11 79.22 52720.35 88888.00 2006-11-26 12:58:29.404 330 18187.06 79.18 52720.37 88888.00 2006-11-26 12:58:29.904 330 18187.38 79.13 52720.37 88888.00 2006-11-26 12:58:30.404 330 18187.09 79.08 52720.33 88888.00 2006-11-26 12:58:30.904 330 18186.95 79.09 52720.28 88888.00 2006-11-26 12:58:31.404 330 18186.86 79.17 52720.30 88888.00 2006-11-26 12:58:31.904 330 18186.94 79.08 52720.28 88888.00 2006-11-26 12:58:32.404 330 18186.98 79.11 52720.37 88888.00 2006-11-26 12:58:32.904 330 18187.00 79.18 52720.38 88888.00 2006-11-26 12:58:33.404 330 18186.86 79.16 52720.44 88888.00 2006-11-26 12:58:33.904 330 18186.75 79.14 52720.37 88888.00 2006-11-26 12:58:34.404 330 18186.78 79.19 52720.42 88888.00 2006-11-26 12:58:34.904 330 18186.80 79.19 52720.42 88888.00 2006-11-26 12:58:35.404 330 18186.83 79.26 52720.34 88888.00 2006-11-26 12:58:35.904 330 18186.73 79.28 52720.37 88888.00 2006-11-26 12:58:36.404 330 18186.63 79.23 52720.30 88888.00 2006-11-26 12:58:36.904 330 18186.57 79.21 52720.46 88888.00 2006-11-26 12:58:37.404 330 18186.64 79.14 52720.53 88888.00 2006-11-26 12:58:37.904 330 18186.70 79.22 52720.49 88888.00 2006-11-26 12:58:38.404 330 18186.70 79.24 52720.45 88888.00 2006-11-26 12:58:38.904 330 18186.60 79.31 52720.45 88888.00 2006-11-26 12:58:39.404 330 18186.48 79.29 52720.57 88888.00 2006-11-26 12:58:39.904 330 18186.50 79.34 52720.54 88888.00 2006-11-26 12:58:40.404 330 18186.59 79.41 52720.60 88888.00 2006-11-26 12:58:40.904 330 18186.64 79.46 52720.70 88888.00 2006-11-26 12:58:41.404 330 18186.52 79.48 52720.84 88888.00 2006-11-26 12:58:41.904 330 18186.50 79.46 52720.76 88888.00 2006-11-26 12:58:42.404 330 18186.55 79.36 52720.65 88888.00 2006-11-26 12:58:42.904 330 18186.67 79.37 52720.63 88888.00 2006-11-26 12:58:43.404 330 18186.60 79.44 52720.64 88888.00 2006-11-26 12:58:43.904 330 18186.42 79.43 52720.59 88888.00 2006-11-26 12:58:44.404 330 18186.42 79.47 52720.53 88888.00 2006-11-26 12:58:44.904 330 18186.46 79.50 52720.49 88888.00 2006-11-26 12:58:45.404 330 18186.46 79.51 52720.44 88888.00 2006-11-26 12:58:45.904 330 18186.33 79.49 52720.35 88888.00 2006-11-26 12:58:46.404 330 18186.34 79.51 52720.46 88888.00 2006-11-26 12:58:46.904 330 18186.48 79.55 52720.51 88888.00 2006-11-26 12:58:47.404 330 18186.55 79.57 52720.63 88888.00 2006-11-26 12:58:47.904 330 18186.49 79.59 52720.68 88888.00 2006-11-26 12:58:48.404 330 18186.60 79.55 52720.73 88888.00 2006-11-26 12:58:48.904 330 18186.78 79.65 52720.64 88888.00 2006-11-26 12:58:49.404 330 18186.76 79.62 52720.57 88888.00 2006-11-26 12:58:49.904 330 18186.72 79.71 52720.48 88888.00 2006-11-26 12:58:50.404 330 18186.91 79.68 52720.46 88888.00 2006-11-26 12:58:50.904 330 18186.94 79.74 52720.46 88888.00 2006-11-26 12:58:51.404 330 18187.00 79.79 52720.46 88888.00 2006-11-26 12:58:51.904 330 18187.02 79.80 52720.48 88888.00 2006-11-26 12:58:52.404 330 18186.97 79.80 52720.56 88888.00 2006-11-26 12:58:52.904 330 18186.83 79.79 52720.57 88888.00 2006-11-26 12:58:53.404 330 18186.84 79.80 52720.51 88888.00 2006-11-26 12:58:53.904 330 18186.98 79.75 52720.50 88888.00 2006-11-26 12:58:54.404 330 18187.03 79.77 52720.56 88888.00 2006-11-26 12:58:54.904 330 18187.08 79.78 52720.64 88888.00 2006-11-26 12:58:55.404 330 18187.14 79.74 52720.64 88888.00 2006-11-26 12:58:55.904 330 18187.15 79.74 52720.48 88888.00 2006-11-26 12:58:56.404 330 18187.13 79.76 52720.54 88888.00 2006-11-26 12:58:56.904 330 18187.13 79.75 52720.58 88888.00 2006-11-26 12:58:57.404 330 18187.18 79.78 52720.44 88888.00 2006-11-26 12:58:57.904 330 18187.11 79.77 52720.40 88888.00 2006-11-26 12:58:58.404 330 18187.31 79.73 52720.41 88888.00 2006-11-26 12:58:58.904 330 18187.37 79.75 52720.39 88888.00 2006-11-26 12:58:59.404 330 18187.35 79.75 52720.35 88888.00 2006-11-26 12:58:59.904 330 18187.47 79.82 52720.30 88888.00 2006-11-26 12:59:00.404 330 18187.53 79.87 52720.37 88888.00 2006-11-26 12:59:00.904 330 18187.54 79.81 52720.38 88888.00 2006-11-26 12:59:01.404 330 18187.63 79.77 52720.38 88888.00 2006-11-26 12:59:01.904 330 18187.58 79.76 52720.40 88888.00 2006-11-26 12:59:02.404 330 18187.53 79.75 52720.42 88888.00 2006-11-26 12:59:02.904 330 18187.44 79.75 52720.47 88888.00 2006-11-26 12:59:03.404 330 18187.47 79.72 52720.51 88888.00 2006-11-26 12:59:03.904 330 18187.58 79.68 52720.52 88888.00 2006-11-26 12:59:04.404 330 18187.61 79.62 52720.40 88888.00 2006-11-26 12:59:04.904 330 18187.56 79.58 52720.31 88888.00 2006-11-26 12:59:05.404 330 18187.49 79.55 52720.38 88888.00 2006-11-26 12:59:05.904 330 18187.53 79.50 52720.40 88888.00 2006-11-26 12:59:06.404 330 18187.62 79.52 52720.37 88888.00 2006-11-26 12:59:06.904 330 18187.61 79.42 52720.21 88888.00 2006-11-26 12:59:07.404 330 18187.58 79.43 52720.21 88888.00 2006-11-26 12:59:07.904 330 18187.59 79.36 52720.18 88888.00 2006-11-26 12:59:08.404 330 18187.67 79.29 52720.22 88888.00 2006-11-26 12:59:08.904 330 18187.59 79.28 52720.17 88888.00 2006-11-26 12:59:09.404 330 18187.47 79.30 52720.09 88888.00 2006-11-26 12:59:09.904 330 18187.48 79.30 52720.21 88888.00 2006-11-26 12:59:10.404 330 18187.59 79.28 52720.22 88888.00 2006-11-26 12:59:10.904 330 18187.54 79.32 52720.16 88888.00 2006-11-26 12:59:11.404 330 18187.49 79.29 52720.21 88888.00 2006-11-26 12:59:11.904 330 18187.53 79.19 52720.28 88888.00 2006-11-26 12:59:12.404 330 18187.58 79.22 52720.29 88888.00 2006-11-26 12:59:12.904 330 18187.48 79.11 52720.24 88888.00 2006-11-26 12:59:13.404 330 18187.43 79.08 52720.34 88888.00 2006-11-26 12:59:13.904 330 18187.42 79.12 52720.40 88888.00 2006-11-26 12:59:14.404 330 18187.52 79.12 52720.45 88888.00 2006-11-26 12:59:14.904 330 18187.48 79.08 52720.33 88888.00 2006-11-26 12:59:15.404 330 18187.44 79.10 52720.28 88888.00 2006-11-26 12:59:15.904 330 18187.44 79.04 52720.41 88888.00 2006-11-26 12:59:16.404 330 18187.41 79.04 52720.41 88888.00 2006-11-26 12:59:16.904 330 18187.50 79.12 52720.45 88888.00 2006-11-26 12:59:17.404 330 18187.67 79.24 52720.44 88888.00 2006-11-26 12:59:17.904 330 18187.61 79.19 52720.36 88888.00 2006-11-26 12:59:18.404 330 18187.63 79.15 52720.36 88888.00 2006-11-26 12:59:18.904 330 18187.62 79.13 52720.29 88888.00 2006-11-26 12:59:19.404 330 18187.51 79.17 52720.30 88888.00 2006-11-26 12:59:19.904 330 18187.54 79.18 52720.30 88888.00 2006-11-26 12:59:20.404 330 18187.75 79.33 52720.40 88888.00 2006-11-26 12:59:20.904 330 18187.76 79.41 52720.33 88888.00 2006-11-26 12:59:21.404 330 18187.72 79.31 52720.37 88888.00 2006-11-26 12:59:21.904 330 18187.73 79.28 52720.38 88888.00 2006-11-26 12:59:22.404 330 18187.64 79.33 52720.44 88888.00 2006-11-26 12:59:22.904 330 18187.61 79.35 52720.35 88888.00 2006-11-26 12:59:23.404 330 18187.68 79.35 52720.34 88888.00 2006-11-26 12:59:23.904 330 18187.71 79.33 52720.39 88888.00 2006-11-26 12:59:24.404 330 18187.74 79.32 52720.35 88888.00 2006-11-26 12:59:24.904 330 18187.70 79.43 52720.34 88888.00 2006-11-26 12:59:25.404 330 18187.56 79.44 52720.33 88888.00 2006-11-26 12:59:25.904 330 18187.57 79.36 52720.30 88888.00 2006-11-26 12:59:26.404 330 18187.62 79.35 52720.33 88888.00 2006-11-26 12:59:26.904 330 18187.67 79.45 52720.29 88888.00 2006-11-26 12:59:27.404 330 18187.65 79.49 52720.26 88888.00 2006-11-26 12:59:27.904 330 18187.61 79.52 52720.35 88888.00 2006-11-26 12:59:28.404 330 18187.64 79.51 52720.41 88888.00 2006-11-26 12:59:28.904 330 18187.70 79.52 52720.40 88888.00 2006-11-26 12:59:29.404 330 18187.89 79.45 52720.50 88888.00 2006-11-26 12:59:29.904 330 18187.83 79.41 52720.54 88888.00 2006-11-26 12:59:30.404 330 18187.80 79.50 52720.52 88888.00 2006-11-26 12:59:30.904 330 18187.65 79.41 52720.51 88888.00 2006-11-26 12:59:31.404 330 18187.64 79.34 52720.56 88888.00 2006-11-26 12:59:31.904 330 18187.72 79.33 52720.61 88888.00 2006-11-26 12:59:32.404 330 18187.63 79.31 52720.57 88888.00 2006-11-26 12:59:32.904 330 18187.63 79.32 52720.44 88888.00 2006-11-26 12:59:33.404 330 18187.71 79.29 52720.36 88888.00 2006-11-26 12:59:33.904 330 18187.71 79.26 52720.31 88888.00 2006-11-26 12:59:34.404 330 18187.63 79.15 52720.40 88888.00 2006-11-26 12:59:34.904 330 18187.59 79.08 52720.44 88888.00 2006-11-26 12:59:35.404 330 18187.59 79.18 52720.45 88888.00 2006-11-26 12:59:35.904 330 18187.71 79.19 52720.39 88888.00 2006-11-26 12:59:36.404 330 18187.68 79.15 52720.44 88888.00 2006-11-26 12:59:36.904 330 18187.62 79.08 52720.45 88888.00 2006-11-26 12:59:37.404 330 18187.65 79.03 52720.37 88888.00 2006-11-26 12:59:37.904 330 18187.74 79.05 52720.39 88888.00 2006-11-26 12:59:38.404 330 18187.80 79.11 52720.48 88888.00 2006-11-26 12:59:38.904 330 18187.81 79.12 52720.52 88888.00 2006-11-26 12:59:39.404 330 18187.75 79.20 52720.42 88888.00 2006-11-26 12:59:39.904 330 18187.81 79.18 52720.46 88888.00 2006-11-26 12:59:40.404 330 18187.90 79.10 52720.42 88888.00 2006-11-26 12:59:40.904 330 18187.98 79.10 52720.28 88888.00 2006-11-26 12:59:41.404 330 18188.00 79.13 52720.34 88888.00 2006-11-26 12:59:41.904 330 18188.13 79.16 52720.38 88888.00 2006-11-26 12:59:42.404 330 18188.15 79.16 52720.50 88888.00 2006-11-26 12:59:42.904 330 18188.16 79.17 52720.49 88888.00 2006-11-26 12:59:43.404 330 18188.13 79.28 52720.54 88888.00 2006-11-26 12:59:43.904 330 18188.17 79.29 52720.61 88888.00 2006-11-26 12:59:44.404 330 18188.14 79.28 52720.61 88888.00 2006-11-26 12:59:44.904 330 18188.15 79.36 52720.62 88888.00 2006-11-26 12:59:45.404 330 18188.26 79.38 52720.54 88888.00 2006-11-26 12:59:45.904 330 18188.27 79.39 52720.48 88888.00 2006-11-26 12:59:46.404 330 18188.29 79.35 52720.48 88888.00 2006-11-26 12:59:46.904 330 18188.27 79.28 52720.56 88888.00 2006-11-26 12:59:47.404 330 18188.34 79.28 52720.64 88888.00 2006-11-26 12:59:47.904 330 18188.36 79.29 52720.53 88888.00 2006-11-26 12:59:48.404 330 18188.36 79.33 52720.41 88888.00 2006-11-26 12:59:48.904 330 18188.32 79.39 52720.29 88888.00 2006-11-26 12:59:49.404 330 18188.20 79.39 52720.34 88888.00 2006-11-26 12:59:49.904 330 18188.23 79.35 52720.33 88888.00 2006-11-26 12:59:50.404 330 18188.13 79.30 52720.26 88888.00 2006-11-26 12:59:50.904 330 18188.08 79.35 52720.19 88888.00 2006-11-26 12:59:51.404 330 18188.19 79.30 52720.30 88888.00 2006-11-26 12:59:51.904 330 18188.28 79.21 52720.25 88888.00 2006-11-26 12:59:52.404 330 18188.18 79.21 52720.22 88888.00 2006-11-26 12:59:52.904 330 18188.11 79.24 52720.16 88888.00 2006-11-26 12:59:53.404 330 18188.12 79.22 52720.11 88888.00 2006-11-26 12:59:53.904 330 18188.15 79.20 52720.11 88888.00 2006-11-26 12:59:54.404 330 18188.14 79.01 52720.03 88888.00 2006-11-26 12:59:54.904 330 18188.08 78.91 52720.21 88888.00 2006-11-26 12:59:55.404 330 18188.09 78.90 52720.13 88888.00 2006-11-26 12:59:55.904 330 18188.15 78.92 52720.17 88888.00 2006-11-26 12:59:56.404 330 18188.12 78.88 52720.10 88888.00 2006-11-26 12:59:56.904 330 18188.09 78.87 52720.16 88888.00 2006-11-26 12:59:57.404 330 18188.13 78.91 52720.15 88888.00 2006-11-26 12:59:57.904 330 18188.13 78.95 52720.04 88888.00 2006-11-26 12:59:58.404 330 18188.16 78.91 52720.04 88888.00 2006-11-26 12:59:58.904 330 18188.26 78.92 52720.11 88888.00 2006-11-26 12:59:59.404 330 18188.35 79.06 52720.19 88888.00 2006-11-26 12:59:59.904 330 18188.39 79.17 52720.21 88888.00 2006-11-26 13:00:00.404 330 18188.37 79.17 52720.23 88888.00 2006-11-26 13:00:00.904 330 18188.37 79.15 52720.12 88888.00 2006-11-26 13:00:01.404 330 18188.44 79.15 52719.98 88888.00 2006-11-26 13:00:01.904 330 18188.41 79.12 52719.98 88888.00 2006-11-26 13:00:02.404 330 18188.50 79.12 52720.05 88888.00 2006-11-26 13:00:02.904 330 18188.46 79.14 52720.00 88888.00 2006-11-26 13:00:03.404 330 18188.50 79.23 52720.03 88888.00 2006-11-26 13:00:03.904 330 18188.60 79.35 52720.00 88888.00 2006-11-26 13:00:04.404 330 18188.62 79.38 52720.10 88888.00 2006-11-26 13:00:04.904 330 18188.55 79.39 52720.23 88888.00 2006-11-26 13:00:05.404 330 18188.52 79.40 52720.28 88888.00 2006-11-26 13:00:05.904 330 18188.48 79.39 52720.33 88888.00 2006-11-26 13:00:06.404 330 18188.50 79.38 52720.21 88888.00 2006-11-26 13:00:06.904 330 18188.47 79.35 52720.09 88888.00 2006-11-26 13:00:07.404 330 18188.60 79.31 52720.13 88888.00 2006-11-26 13:00:07.904 330 18188.58 79.19 52720.01 88888.00 2006-11-26 13:00:08.404 330 18188.57 79.12 52719.96 88888.00 2006-11-26 13:00:08.904 330 18188.48 79.19 52720.01 88888.00 2006-11-26 13:00:09.404 330 18188.61 79.17 52719.99 88888.00 2006-11-26 13:00:09.904 330 18188.67 79.17 52719.91 88888.00 2006-11-26 13:00:10.404 330 18188.67 79.22 52720.06 88888.00 2006-11-26 13:00:10.904 330 18188.71 79.22 52720.04 88888.00 2006-11-26 13:00:11.404 330 18188.59 79.11 52720.10 88888.00 2006-11-26 13:00:11.904 330 18188.66 79.07 52720.18 88888.00 2006-11-26 13:00:12.404 330 18188.51 79.10 52720.09 88888.00 2006-11-26 13:00:12.904 330 18188.45 79.15 52720.02 88888.00 2006-11-26 13:00:13.404 330 18188.45 79.14 52720.04 88888.00 2006-11-26 13:00:13.904 330 18188.58 79.17 52720.04 88888.00 2006-11-26 13:00:14.404 330 18188.65 79.12 52720.03 88888.00 2006-11-26 13:00:14.904 330 18188.63 79.00 52720.13 88888.00 2006-11-26 13:00:15.404 330 18188.65 79.06 52720.06 88888.00 2006-11-26 13:00:15.904 330 18188.54 79.07 52720.01 88888.00 2006-11-26 13:00:16.404 330 18188.55 79.01 52720.11 88888.00 2006-11-26 13:00:16.904 330 18188.57 78.97 52720.26 88888.00 2006-11-26 13:00:17.404 330 18188.61 78.88 52720.31 88888.00 2006-11-26 13:00:17.904 330 18188.77 78.85 52720.31 88888.00 2006-11-26 13:00:18.404 330 18188.80 78.80 52720.29 88888.00 2006-11-26 13:00:18.904 330 18188.68 78.89 52720.24 88888.00 2006-11-26 13:00:19.404 330 18188.65 78.78 52720.29 88888.00 2006-11-26 13:00:19.904 330 18188.69 78.78 52720.15 88888.00 2006-11-26 13:00:20.404 330 18188.79 78.74 52720.26 88888.00 2006-11-26 13:00:20.904 330 18188.74 78.68 52720.33 88888.00 2006-11-26 13:00:21.404 330 18188.74 78.64 52720.28 88888.00 2006-11-26 13:00:21.904 330 18188.81 78.68 52720.39 88888.00 2006-11-26 13:00:22.404 330 18188.90 78.67 52720.37 88888.00 2006-11-26 13:00:22.904 330 18188.83 78.56 52720.23 88888.00 2006-11-26 13:00:23.404 330 18188.78 78.57 52720.11 88888.00 2006-11-26 13:00:23.904 330 18188.79 78.47 52720.02 88888.00 2006-11-26 13:00:24.404 330 18188.83 78.35 52719.94 88888.00 2006-11-26 13:00:24.904 330 18188.89 78.33 52719.84 88888.00 2006-11-26 13:00:25.404 330 18188.85 78.33 52719.98 88888.00 2006-11-26 13:00:25.904 330 18188.80 78.34 52720.14 88888.00 2006-11-26 13:00:26.404 330 18188.83 78.21 52720.17 88888.00 2006-11-26 13:00:26.904 330 18188.93 78.17 52720.04 88888.00 2006-11-26 13:00:27.404 330 18189.13 78.08 52720.07 88888.00 2006-11-26 13:00:27.904 330 18189.04 78.01 52720.05 88888.00 2006-11-26 13:00:28.404 330 18189.05 77.96 52719.94 88888.00 2006-11-26 13:00:28.904 330 18189.14 77.94 52720.05 88888.00 2006-11-26 13:00:29.404 330 18189.15 77.90 52719.95 88888.00 2006-11-26 13:00:29.904 330 18189.26 77.84 52719.88 88888.00 2006-11-26 13:00:30.404 330 18189.31 77.82 52719.88 88888.00 2006-11-26 13:00:30.904 330 18189.38 77.69 52719.89 88888.00 2006-11-26 13:00:31.404 330 18189.39 77.65 52719.93 88888.00 2006-11-26 13:00:31.904 330 18189.48 77.62 52719.96 88888.00 2006-11-26 13:00:32.404 330 18189.58 77.62 52719.86 88888.00 2006-11-26 13:00:32.904 330 18189.56 77.59 52719.79 88888.00 2006-11-26 13:00:33.404 330 18189.59 77.54 52719.76 88888.00 2006-11-26 13:00:33.904 330 18189.58 77.52 52719.77 88888.00 2006-11-26 13:00:34.404 330 18189.57 77.46 52719.68 88888.00 2006-11-26 13:00:34.904 330 18189.55 77.44 52719.66 88888.00 2006-11-26 13:00:35.404 330 18189.55 77.48 52719.70 88888.00 2006-11-26 13:00:35.904 330 18189.68 77.42 52719.70 88888.00 2006-11-26 13:00:36.404 330 18189.67 77.34 52719.68 88888.00 2006-11-26 13:00:36.904 330 18189.65 77.36 52719.64 88888.00 2006-11-26 13:00:37.404 330 18189.53 77.32 52719.61 88888.00 2006-11-26 13:00:37.904 330 18189.50 77.24 52719.57 88888.00 2006-11-26 13:00:38.404 330 18189.57 77.21 52719.56 88888.00 2006-11-26 13:00:38.904 330 18189.52 77.25 52719.54 88888.00 2006-11-26 13:00:39.404 330 18189.38 77.29 52719.49 88888.00 2006-11-26 13:00:39.904 330 18189.30 77.28 52719.54 88888.00 2006-11-26 13:00:40.404 330 18189.32 77.26 52719.60 88888.00 2006-11-26 13:00:40.904 330 18189.33 77.24 52719.54 88888.00 2006-11-26 13:00:41.404 330 18189.24 77.17 52719.59 88888.00 2006-11-26 13:00:41.904 330 18189.28 77.16 52719.55 88888.00 2006-11-26 13:00:42.404 330 18189.23 77.15 52719.46 88888.00 2006-11-26 13:00:42.904 330 18189.14 77.21 52719.48 88888.00 2006-11-26 13:00:43.404 330 18189.14 77.24 52719.61 88888.00 2006-11-26 13:00:43.904 330 18189.09 77.24 52719.56 88888.00 2006-11-26 13:00:44.404 330 18189.00 77.29 52719.47 88888.00 2006-11-26 13:00:44.904 330 18189.02 77.34 52719.48 88888.00 2006-11-26 13:00:45.404 330 18189.02 77.38 52719.58 88888.00 2006-11-26 13:00:45.904 330 18188.98 77.38 52719.57 88888.00 2006-11-26 13:00:46.404 330 18189.00 77.40 52719.59 88888.00 2006-11-26 13:00:46.904 330 18188.98 77.40 52719.68 88888.00 2006-11-26 13:00:47.404 330 18188.94 77.42 52719.72 88888.00 2006-11-26 13:00:47.904 330 18188.95 77.51 52719.75 88888.00 2006-11-26 13:00:48.404 330 18188.95 77.48 52719.76 88888.00 2006-11-26 13:00:48.904 330 18188.91 77.51 52719.73 88888.00 2006-11-26 13:00:49.404 330 18189.03 77.63 52719.79 88888.00 2006-11-26 13:00:49.904 330 18189.06 77.56 52719.80 88888.00 2006-11-26 13:00:50.404 330 18189.01 77.61 52719.92 88888.00 2006-11-26 13:00:50.904 330 18188.92 77.69 52719.90 88888.00 2006-11-26 13:00:51.404 330 18188.96 77.70 52719.92 88888.00 2006-11-26 13:00:51.904 330 18189.13 77.67 52719.95 88888.00 2006-11-26 13:00:52.404 330 18189.12 77.70 52720.00 88888.00 2006-11-26 13:00:52.904 330 18189.12 77.71 52720.12 88888.00 2006-11-26 13:00:53.404 330 18189.19 77.70 52720.14 88888.00 2006-11-26 13:00:53.904 330 18189.25 77.70 52720.13 88888.00 2006-11-26 13:00:54.404 330 18189.23 77.69 52719.99 88888.00 2006-11-26 13:00:54.904 330 18189.32 77.63 52720.05 88888.00 2006-11-26 13:00:55.404 330 18189.24 77.59 52720.07 88888.00 2006-11-26 13:00:55.904 330 18189.34 77.65 52720.19 88888.00 2006-11-26 13:00:56.404 330 18189.37 77.61 52720.25 88888.00 2006-11-26 13:00:56.904 330 18189.39 77.55 52720.19 88888.00 2006-11-26 13:00:57.404 330 18189.42 77.64 52720.04 88888.00 2006-11-26 13:00:57.904 330 18189.53 77.71 52720.01 88888.00 2006-11-26 13:00:58.404 330 18189.43 77.68 52720.04 88888.00 2006-11-26 13:00:58.904 330 18189.50 77.67 52720.12 88888.00 2006-11-26 13:00:59.404 330 18189.47 77.71 52720.12 88888.00 2006-11-26 13:00:59.904 330 18189.45 77.59 52720.11 88888.00 2006-11-26 13:01:00.404 330 18189.48 77.46 52720.12 88888.00 2006-11-26 13:01:00.904 330 18189.49 77.31 52720.16 88888.00 2006-11-26 13:01:01.404 330 18189.48 77.35 52720.12 88888.00 2006-11-26 13:01:01.904 330 18189.47 77.37 52720.03 88888.00 2006-11-26 13:01:02.404 330 18189.47 77.38 52719.99 88888.00 2006-11-26 13:01:02.904 330 18189.52 77.35 52719.84 88888.00 2006-11-26 13:01:03.404 330 18189.45 77.29 52719.81 88888.00 2006-11-26 13:01:03.904 330 18189.44 77.22 52719.83 88888.00 2006-11-26 13:01:04.404 330 18189.38 77.18 52719.79 88888.00 2006-11-26 13:01:04.904 330 18189.31 77.13 52719.81 88888.00 2006-11-26 13:01:05.404 330 18189.36 77.11 52719.79 88888.00 2006-11-26 13:01:05.904 330 18189.41 77.13 52719.79 88888.00 2006-11-26 13:01:06.404 330 18189.44 77.09 52719.91 88888.00 2006-11-26 13:01:06.904 330 18189.55 76.96 52719.89 88888.00 2006-11-26 13:01:07.404 330 18189.42 76.95 52720.00 88888.00 2006-11-26 13:01:07.904 330 18189.21 76.95 52720.00 88888.00 2006-11-26 13:01:08.404 330 18189.15 76.92 52720.00 88888.00 2006-11-26 13:01:08.904 330 18189.12 76.80 52719.88 88888.00 2006-11-26 13:01:09.404 330 18189.11 76.70 52719.87 88888.00 2006-11-26 13:01:09.904 330 18189.10 76.62 52719.78 88888.00 2006-11-26 13:01:10.404 330 18189.19 76.46 52719.79 88888.00 2006-11-26 13:01:10.904 330 18189.11 76.54 52719.94 88888.00 2006-11-26 13:01:11.404 330 18189.05 76.43 52719.98 88888.00 2006-11-26 13:01:11.904 330 18189.02 76.38 52719.94 88888.00 2006-11-26 13:01:12.404 330 18189.00 76.32 52719.91 88888.00 2006-11-26 13:01:12.904 330 18188.92 76.33 52720.03 88888.00 2006-11-26 13:01:13.404 330 18188.85 76.35 52720.14 88888.00 2006-11-26 13:01:13.904 330 18188.74 76.30 52720.05 88888.00 2006-11-26 13:01:14.404 330 18188.72 76.43 52719.95 88888.00 2006-11-26 13:01:14.904 330 18188.70 76.41 52719.94 88888.00 2006-11-26 13:01:15.404 330 18188.68 76.38 52719.92 88888.00 2006-11-26 13:01:15.904 330 18188.68 76.41 52719.91 88888.00 2006-11-26 13:01:16.404 330 18188.63 76.39 52719.96 88888.00 2006-11-26 13:01:16.904 330 18188.85 76.39 52719.99 88888.00 2006-11-26 13:01:17.404 330 18188.74 76.44 52719.96 88888.00 2006-11-26 13:01:17.904 330 18188.68 76.41 52720.05 88888.00 2006-11-26 13:01:18.404 330 18188.71 76.46 52720.00 88888.00 2006-11-26 13:01:18.904 330 18188.61 76.49 52719.95 88888.00 2006-11-26 13:01:19.404 330 18188.63 76.54 52719.91 88888.00 2006-11-26 13:01:19.904 330 18188.78 76.50 52719.94 88888.00 2006-11-26 13:01:20.404 330 18188.85 76.61 52719.92 88888.00 2006-11-26 13:01:20.904 330 18188.83 76.58 52719.99 88888.00 2006-11-26 13:01:21.404 330 18188.94 76.68 52719.99 88888.00 2006-11-26 13:01:21.904 330 18188.99 76.76 52719.96 88888.00 2006-11-26 13:01:22.404 330 18189.01 76.82 52719.87 88888.00 2006-11-26 13:01:22.904 330 18189.00 76.80 52719.89 88888.00 2006-11-26 13:01:23.404 330 18189.04 76.77 52719.88 88888.00 2006-11-26 13:01:23.904 330 18189.10 76.79 52719.93 88888.00 2006-11-26 13:01:24.404 330 18189.16 76.82 52720.00 88888.00 2006-11-26 13:01:24.904 330 18189.25 76.84 52719.98 88888.00 2006-11-26 13:01:25.404 330 18189.14 76.78 52719.93 88888.00 2006-11-26 13:01:25.904 330 18189.10 76.71 52719.93 88888.00 2006-11-26 13:01:26.404 330 18189.15 76.64 52719.92 88888.00 2006-11-26 13:01:26.904 330 18189.17 76.59 52719.95 88888.00 2006-11-26 13:01:27.404 330 18189.28 76.64 52719.99 88888.00 2006-11-26 13:01:27.904 330 18189.28 76.65 52719.88 88888.00 2006-11-26 13:01:28.404 330 18189.31 76.53 52719.89 88888.00 2006-11-26 13:01:28.904 330 18189.27 76.47 52719.87 88888.00 2006-11-26 13:01:29.404 330 18189.24 76.47 52719.90 88888.00 2006-11-26 13:01:29.904 330 18189.17 76.42 52719.87 88888.00 2006-11-26 13:01:30.404 330 18189.22 76.46 52719.80 88888.00 2006-11-26 13:01:30.904 330 18189.20 76.39 52719.72 88888.00 2006-11-26 13:01:31.404 330 18189.20 76.26 52719.70 88888.00 2006-11-26 13:01:31.904 330 18189.21 76.15 52719.80 88888.00 2006-11-26 13:01:32.404 330 18189.16 76.09 52719.95 88888.00 2006-11-26 13:01:32.904 330 18189.26 76.07 52719.87 88888.00 2006-11-26 13:01:33.404 330 18189.22 76.06 52719.69 88888.00 2006-11-26 13:01:33.904 330 18189.13 76.10 52719.69 88888.00 2006-11-26 13:01:34.404 330 18189.17 76.07 52719.68 88888.00 2006-11-26 13:01:34.904 330 18189.16 75.94 52719.77 88888.00 2006-11-26 13:01:35.404 330 18189.24 75.82 52719.58 88888.00 2006-11-26 13:01:35.904 330 18189.25 75.75 52719.55 88888.00 2006-11-26 13:01:36.404 330 18189.30 75.71 52719.71 88888.00 2006-11-26 13:01:36.904 330 18189.34 75.56 52719.78 88888.00 2006-11-26 13:01:37.404 330 18189.43 75.52 52719.71 88888.00 2006-11-26 13:01:37.904 330 18189.42 75.50 52719.69 88888.00 2006-11-26 13:01:38.404 330 18189.36 75.49 52719.76 88888.00 2006-11-26 13:01:38.904 330 18189.39 75.42 52719.71 88888.00 2006-11-26 13:01:39.404 330 18189.41 75.32 52719.70 88888.00 2006-11-26 13:01:39.904 330 18189.36 75.23 52719.75 88888.00 2006-11-26 13:01:40.404 330 18189.46 75.22 52719.68 88888.00 2006-11-26 13:01:40.904 330 18189.45 75.24 52719.63 88888.00 2006-11-26 13:01:41.404 330 18189.38 75.19 52719.61 88888.00 2006-11-26 13:01:41.904 330 18189.37 75.07 52719.69 88888.00 2006-11-26 13:01:42.404 330 18189.39 74.99 52719.59 88888.00 2006-11-26 13:01:42.904 330 18189.43 74.98 52719.71 88888.00 2006-11-26 13:01:43.404 330 18189.41 74.97 52719.56 88888.00 2006-11-26 13:01:43.904 330 18189.33 74.95 52719.59 88888.00 2006-11-26 13:01:44.404 330 18189.31 74.89 52719.49 88888.00 2006-11-26 13:01:44.904 330 18189.33 74.90 52719.51 88888.00 2006-11-26 13:01:45.404 330 18189.24 74.90 52719.57 88888.00 2006-11-26 13:01:45.904 330 18189.35 74.82 52719.46 88888.00 2006-11-26 13:01:46.404 330 18189.46 74.79 52719.43 88888.00 2006-11-26 13:01:46.904 330 18189.36 74.75 52719.43 88888.00 2006-11-26 13:01:47.404 330 18189.25 74.73 52719.45 88888.00 2006-11-26 13:01:47.904 330 18189.15 74.74 52719.42 88888.00 2006-11-26 13:01:48.404 330 18189.21 74.71 52719.48 88888.00 2006-11-26 13:01:48.904 330 18189.10 74.72 52719.49 88888.00 2006-11-26 13:01:49.404 330 18189.06 74.61 52719.53 88888.00 2006-11-26 13:01:49.904 330 18189.04 74.66 52719.53 88888.00 2006-11-26 13:01:50.404 330 18188.90 74.68 52719.55 88888.00 2006-11-26 13:01:50.904 330 18188.76 74.66 52719.53 88888.00 2006-11-26 13:01:51.404 330 18188.66 74.59 52719.52 88888.00 2006-11-26 13:01:51.904 330 18188.61 74.51 52719.57 88888.00 2006-11-26 13:01:52.404 330 18188.48 74.45 52719.53 88888.00 2006-11-26 13:01:52.904 330 18188.46 74.46 52719.52 88888.00 2006-11-26 13:01:53.404 330 18188.41 74.48 52719.48 88888.00 2006-11-26 13:01:53.904 330 18188.37 74.36 52719.46 88888.00 2006-11-26 13:01:54.404 330 18188.33 74.30 52719.40 88888.00 2006-11-26 13:01:54.904 330 18188.38 74.32 52719.40 88888.00 2006-11-26 13:01:55.404 330 18188.18 74.36 52719.45 88888.00 2006-11-26 13:01:55.904 330 18188.08 74.36 52719.54 88888.00 2006-11-26 13:01:56.404 330 18188.11 74.31 52719.60 88888.00 2006-11-26 13:01:56.904 330 18187.97 74.25 52719.59 88888.00 2006-11-26 13:01:57.404 330 18187.91 74.23 52719.56 88888.00 2006-11-26 13:01:57.904 330 18187.85 74.24 52719.58 88888.00 2006-11-26 13:01:58.404 330 18187.83 74.13 52719.67 88888.00 2006-11-26 13:01:58.904 330 18187.80 74.11 52719.68 88888.00 2006-11-26 13:01:59.404 330 18187.75 74.18 52719.64 88888.00 2006-11-26 13:01:59.904 330 18187.84 74.16 52719.72 88888.00 2006-11-26 13:02:00.404 330 18187.95 74.14 52719.67 88888.00 2006-11-26 13:02:00.904 330 18187.79 74.22 52719.73 88888.00 2006-11-26 13:02:01.404 330 18187.73 74.21 52719.65 88888.00 2006-11-26 13:02:01.904 330 18187.78 74.31 52719.68 88888.00 2006-11-26 13:02:02.404 330 18187.89 74.34 52719.86 88888.00 2006-11-26 13:02:02.904 330 18187.74 74.38 52719.81 88888.00 2006-11-26 13:02:03.404 330 18187.67 74.42 52719.84 88888.00 2006-11-26 13:02:03.904 330 18187.73 74.41 52719.87 88888.00 2006-11-26 13:02:04.404 330 18187.82 74.38 52719.91 88888.00 2006-11-26 13:02:04.904 330 18187.84 74.44 52719.96 88888.00 2006-11-26 13:02:05.404 330 18187.92 74.56 52720.00 88888.00 2006-11-26 13:02:05.904 330 18187.95 74.66 52720.02 88888.00 2006-11-26 13:02:06.404 330 18188.03 74.61 52720.05 88888.00 2006-11-26 13:02:06.904 330 18188.05 74.65 52720.07 88888.00 2006-11-26 13:02:07.404 330 18188.06 74.67 52720.04 88888.00 2006-11-26 13:02:07.904 330 18188.11 74.65 52720.03 88888.00 2006-11-26 13:02:08.404 330 18188.17 74.70 52719.95 88888.00 2006-11-26 13:02:08.904 330 18188.38 74.79 52719.94 88888.00 2006-11-26 13:02:09.404 330 18188.30 74.74 52719.91 88888.00 2006-11-26 13:02:09.904 330 18188.33 74.69 52719.93 88888.00 2006-11-26 13:02:10.404 330 18188.40 74.64 52719.98 88888.00 2006-11-26 13:02:10.904 330 18188.39 74.66 52719.88 88888.00 2006-11-26 13:02:11.404 330 18188.41 74.78 52719.81 88888.00 2006-11-26 13:02:11.904 330 18188.48 74.80 52719.81 88888.00 2006-11-26 13:02:12.404 330 18188.66 74.84 52719.79 88888.00 2006-11-26 13:02:12.904 330 18188.57 74.82 52719.75 88888.00 2006-11-26 13:02:13.404 330 18188.58 74.89 52719.72 88888.00 2006-11-26 13:02:13.904 330 18188.57 74.90 52719.75 88888.00 2006-11-26 13:02:14.404 330 18188.47 74.86 52719.83 88888.00 2006-11-26 13:02:14.904 330 18188.49 74.88 52719.86 88888.00 2006-11-26 13:02:15.404 330 18188.47 74.89 52719.79 88888.00 2006-11-26 13:02:15.904 330 18188.49 74.89 52719.84 88888.00 2006-11-26 13:02:16.404 330 18188.41 74.82 52719.72 88888.00 2006-11-26 13:02:16.904 330 18188.51 74.78 52719.69 88888.00 2006-11-26 13:02:17.404 330 18188.48 74.71 52719.65 88888.00 2006-11-26 13:02:17.904 330 18188.48 74.61 52719.64 88888.00 2006-11-26 13:02:18.404 330 18188.45 74.47 52719.57 88888.00 2006-11-26 13:02:18.904 330 18188.39 74.35 52719.57 88888.00 2006-11-26 13:02:19.404 330 18188.19 74.26 52719.54 88888.00 2006-11-26 13:02:19.904 330 18188.20 74.24 52719.59 88888.00 2006-11-26 13:02:20.404 330 18188.38 74.29 52719.65 88888.00 2006-11-26 13:02:20.904 330 18188.25 74.29 52719.57 88888.00 2006-11-26 13:02:21.404 330 18188.17 74.31 52719.67 88888.00 2006-11-26 13:02:21.904 330 18188.08 74.32 52719.70 88888.00 2006-11-26 13:02:22.404 330 18188.00 74.34 52719.69 88888.00 2006-11-26 13:02:22.904 330 18188.02 74.36 52719.67 88888.00 2006-11-26 13:02:23.404 330 18188.02 74.35 52719.58 88888.00 2006-11-26 13:02:23.904 330 18188.00 74.34 52719.65 88888.00 2006-11-26 13:02:24.404 330 18188.09 74.38 52719.69 88888.00 2006-11-26 13:02:24.904 330 18187.91 74.39 52719.80 88888.00 2006-11-26 13:02:25.404 330 18187.89 74.40 52719.82 88888.00 2006-11-26 13:02:25.904 330 18187.91 74.43 52719.92 88888.00 2006-11-26 13:02:26.404 330 18187.91 74.43 52719.96 88888.00 2006-11-26 13:02:26.904 330 18187.82 74.44 52719.94 88888.00 2006-11-26 13:02:27.404 330 18187.91 74.36 52719.92 88888.00 2006-11-26 13:02:27.904 330 18188.03 74.38 52719.79 88888.00 2006-11-26 13:02:28.404 330 18188.07 74.36 52719.83 88888.00 2006-11-26 13:02:28.904 330 18188.13 74.44 52719.89 88888.00 2006-11-26 13:02:29.404 330 18188.18 74.45 52719.91 88888.00 2006-11-26 13:02:29.904 330 18188.17 74.53 52719.94 88888.00 2006-11-26 13:02:30.404 330 18188.16 74.61 52719.96 88888.00 2006-11-26 13:02:30.904 330 18188.15 74.69 52720.00 88888.00 2006-11-26 13:02:31.404 330 18188.14 74.66 52719.95 88888.00 2006-11-26 13:02:31.904 330 18188.15 74.65 52719.90 88888.00 2006-11-26 13:02:32.404 330 18188.25 74.71 52719.99 88888.00 2006-11-26 13:02:32.904 330 18188.30 74.76 52720.06 88888.00 2006-11-26 13:02:33.404 330 18188.40 74.83 52720.05 88888.00 2006-11-26 13:02:33.904 330 18188.49 74.94 52720.04 88888.00 2006-11-26 13:02:34.404 330 18188.54 74.96 52719.92 88888.00 2006-11-26 13:02:34.904 330 18188.52 74.88 52719.90 88888.00 2006-11-26 13:02:35.404 330 18188.48 74.86 52719.84 88888.00 2006-11-26 13:02:35.904 330 18188.41 74.79 52719.95 88888.00 2006-11-26 13:02:36.404 330 18188.44 74.73 52719.92 88888.00 2006-11-26 13:02:36.904 330 18188.54 74.72 52719.82 88888.00 2006-11-26 13:02:37.404 330 18188.57 74.80 52719.75 88888.00 2006-11-26 13:02:37.904 330 18188.51 74.82 52719.68 88888.00 2006-11-26 13:02:38.404 330 18188.49 74.80 52719.72 88888.00 2006-11-26 13:02:38.904 330 18188.51 74.83 52719.71 88888.00 2006-11-26 13:02:39.404 330 18188.59 74.74 52719.65 88888.00 2006-11-26 13:02:39.904 330 18188.49 74.65 52719.61 88888.00 2006-11-26 13:02:40.404 330 18188.32 74.67 52719.68 88888.00 2006-11-26 13:02:40.904 330 18188.24 74.69 52719.61 88888.00 2006-11-26 13:02:41.404 330 18188.27 74.66 52719.76 88888.00 2006-11-26 13:02:41.904 330 18188.29 74.63 52719.88 88888.00 2006-11-26 13:02:42.404 330 18188.43 74.64 52719.86 88888.00 2006-11-26 13:02:42.904 330 18188.46 74.71 52719.81 88888.00 2006-11-26 13:02:43.404 330 18188.60 74.73 52719.86 88888.00 2006-11-26 13:02:43.904 330 18188.51 74.74 52719.95 88888.00 2006-11-26 13:02:44.404 330 18188.55 74.73 52719.87 88888.00 2006-11-26 13:02:44.904 330 18188.51 74.75 52719.83 88888.00 2006-11-26 13:02:45.404 330 18188.50 74.72 52719.84 88888.00 2006-11-26 13:02:45.904 330 18188.54 74.73 52719.81 88888.00 2006-11-26 13:02:46.404 330 18188.50 74.76 52719.80 88888.00 2006-11-26 13:02:46.904 330 18188.59 74.70 52719.77 88888.00 2006-11-26 13:02:47.404 330 18188.58 74.65 52719.84 88888.00 2006-11-26 13:02:47.904 330 18188.71 74.72 52719.81 88888.00 2006-11-26 13:02:48.404 330 18188.85 74.77 52719.80 88888.00 2006-11-26 13:02:48.904 330 18188.80 74.77 52719.77 88888.00 2006-11-26 13:02:49.404 330 18188.77 74.72 52719.78 88888.00 2006-11-26 13:02:49.904 330 18188.83 74.59 52719.75 88888.00 2006-11-26 13:02:50.404 330 18188.77 74.51 52719.63 88888.00 2006-11-26 13:02:50.904 330 18188.77 74.47 52719.51 88888.00 2006-11-26 13:02:51.404 330 18188.78 74.48 52719.53 88888.00 2006-11-26 13:02:51.904 330 18188.80 74.45 52719.55 88888.00 2006-11-26 13:02:52.404 330 18188.82 74.41 52719.53 88888.00 2006-11-26 13:02:52.904 330 18188.81 74.38 52719.61 88888.00 2006-11-26 13:02:53.404 330 18188.78 74.23 52719.65 88888.00 2006-11-26 13:02:53.904 330 18188.76 74.16 52719.68 88888.00 2006-11-26 13:02:54.404 330 18188.62 74.07 52719.68 88888.00 2006-11-26 13:02:54.904 330 18188.68 73.98 52719.64 88888.00 2006-11-26 13:02:55.404 330 18188.67 73.95 52719.69 88888.00 2006-11-26 13:02:55.904 330 18188.59 74.01 52719.71 88888.00 2006-11-26 13:02:56.404 330 18188.51 73.97 52719.79 88888.00 2006-11-26 13:02:56.904 330 18188.55 73.95 52719.76 88888.00 2006-11-26 13:02:57.404 330 18188.45 73.91 52719.70 88888.00 2006-11-26 13:02:57.904 330 18188.50 73.92 52719.82 88888.00 2006-11-26 13:02:58.404 330 18188.66 74.03 52719.96 88888.00 2006-11-26 13:02:58.904 330 18188.54 74.10 52719.94 88888.00 2006-11-26 13:02:59.404 330 18188.51 74.15 52719.88 88888.00 2006-11-26 13:02:59.904 330 18188.37 74.15 52720.01 88888.00 2006-11-26 13:03:00.404 330 18188.40 74.18 52719.91 88888.00 2006-11-26 13:03:00.904 330 18188.34 74.19 52719.80 88888.00 2006-11-26 13:03:01.404 330 18188.26 74.23 52719.83 88888.00 2006-11-26 13:03:01.904 330 18188.37 74.25 52719.91 88888.00 2006-11-26 13:03:02.404 330 18188.33 74.28 52719.91 88888.00 2006-11-26 13:03:02.904 330 18188.23 74.34 52719.88 88888.00 2006-11-26 13:03:03.404 330 18188.05 74.46 52719.94 88888.00 2006-11-26 13:03:03.904 330 18188.12 74.46 52719.84 88888.00 2006-11-26 13:03:04.404 330 18188.13 74.48 52719.79 88888.00 2006-11-26 13:03:04.904 330 18188.06 74.61 52719.75 88888.00 2006-11-26 13:03:05.404 330 18188.08 74.67 52719.61 88888.00 2006-11-26 13:03:05.904 330 18188.14 74.72 52719.70 88888.00 2006-11-26 13:03:06.404 330 18188.09 74.78 52719.80 88888.00 2006-11-26 13:03:06.904 330 18188.01 74.86 52719.88 88888.00 2006-11-26 13:03:07.404 330 18187.98 74.82 52719.90 88888.00 2006-11-26 13:03:07.904 330 18188.04 74.97 52720.04 88888.00 2006-11-26 13:03:08.404 330 18188.12 74.97 52720.26 88888.00 2006-11-26 13:03:08.904 330 18188.06 74.96 52720.35 88888.00 2006-11-26 13:03:09.404 330 18188.05 75.01 52720.37 88888.00 2006-11-26 13:03:09.904 330 18187.87 75.05 52720.38 88888.00 2006-11-26 13:03:10.404 330 18187.84 75.05 52720.41 88888.00 2006-11-26 13:03:10.904 330 18187.93 75.15 52720.26 88888.00 2006-11-26 13:03:11.404 330 18187.84 75.29 52720.28 88888.00 2006-11-26 13:03:11.904 330 18187.90 75.32 52720.25 88888.00 2006-11-26 13:03:12.404 330 18187.83 75.30 52720.21 88888.00 2006-11-26 13:03:12.904 330 18187.75 75.26 52720.13 88888.00 2006-11-26 13:03:13.404 330 18187.78 75.33 52720.12 88888.00 2006-11-26 13:03:13.904 330 18187.81 75.28 52720.10 88888.00 2006-11-26 13:03:14.404 330 18187.85 75.26 52720.10 88888.00 2006-11-26 13:03:14.904 330 18187.82 75.29 52720.03 88888.00 2006-11-26 13:03:15.404 330 18187.82 75.26 52719.98 88888.00 2006-11-26 13:03:15.904 330 18187.74 75.33 52719.98 88888.00 2006-11-26 13:03:16.404 330 18187.80 75.39 52720.10 88888.00 2006-11-26 13:03:16.904 330 18187.85 75.35 52720.05 88888.00 2006-11-26 13:03:17.404 330 18187.86 75.36 52720.07 88888.00 2006-11-26 13:03:17.904 330 18187.95 75.41 52720.17 88888.00 2006-11-26 13:03:18.404 330 18188.01 75.42 52720.09 88888.00 2006-11-26 13:03:18.904 330 18187.97 75.48 52720.15 88888.00 2006-11-26 13:03:19.404 330 18188.04 75.57 52720.18 88888.00 2006-11-26 13:03:19.904 330 18188.09 75.55 52720.21 88888.00 2006-11-26 13:03:20.404 330 18188.13 75.51 52720.23 88888.00 2006-11-26 13:03:20.904 330 18188.07 75.54 52720.18 88888.00 2006-11-26 13:03:21.404 330 18188.12 75.56 52720.27 88888.00 2006-11-26 13:03:21.904 330 18188.33 75.55 52720.38 88888.00 2006-11-26 13:03:22.404 330 18188.47 75.55 52720.40 88888.00 2006-11-26 13:03:22.904 330 18188.50 75.57 52720.33 88888.00 2006-11-26 13:03:23.404 330 18188.63 75.64 52720.24 88888.00 2006-11-26 13:03:23.904 330 18188.59 75.69 52720.29 88888.00 2006-11-26 13:03:24.404 330 18188.57 75.68 52720.27 88888.00 2006-11-26 13:03:24.904 330 18188.72 75.78 52720.38 88888.00 2006-11-26 13:03:25.404 330 18188.69 75.80 52720.38 88888.00 2006-11-26 13:03:25.904 330 18188.70 75.79 52720.29 88888.00 2006-11-26 13:03:26.404 330 18188.82 75.84 52720.26 88888.00 2006-11-26 13:03:26.904 330 18188.92 75.84 52720.29 88888.00 2006-11-26 13:03:27.404 330 18189.06 75.89 52720.29 88888.00 2006-11-26 13:03:27.904 330 18189.21 75.89 52720.29 88888.00 2006-11-26 13:03:28.404 330 18189.19 75.88 52720.36 88888.00 2006-11-26 13:03:28.904 330 18189.34 75.88 52720.33 88888.00 2006-11-26 13:03:29.404 330 18189.27 75.89 52720.37 88888.00 2006-11-26 13:03:29.904 330 18189.43 75.84 52720.34 88888.00 2006-11-26 13:03:30.404 330 18189.48 75.80 52720.28 88888.00 2006-11-26 13:03:30.904 330 18189.47 75.81 52720.29 88888.00 2006-11-26 13:03:31.404 330 18189.38 75.73 52720.22 88888.00 2006-11-26 13:03:31.904 330 18189.27 75.67 52720.24 88888.00 2006-11-26 13:03:32.404 330 18189.38 75.55 52720.34 88888.00 2006-11-26 13:03:32.904 330 18189.46 75.50 52720.33 88888.00 2006-11-26 13:03:33.404 330 18189.33 75.41 52720.34 88888.00 2006-11-26 13:03:33.904 330 18189.28 75.36 52720.27 88888.00 2006-11-26 13:03:34.404 330 18189.27 75.25 52720.30 88888.00 2006-11-26 13:03:34.904 330 18189.38 75.13 52720.17 88888.00 2006-11-26 13:03:35.404 330 18189.44 75.04 52720.06 88888.00 2006-11-26 13:03:35.904 330 18189.53 75.02 52720.01 88888.00 2006-11-26 13:03:36.404 330 18189.55 74.87 52719.96 88888.00 2006-11-26 13:03:36.904 330 18189.50 74.78 52719.88 88888.00 2006-11-26 13:03:37.404 330 18189.42 74.69 52719.84 88888.00 2006-11-26 13:03:37.904 330 18189.45 74.59 52719.70 88888.00 2006-11-26 13:03:38.404 330 18189.37 74.44 52719.77 88888.00 2006-11-26 13:03:38.904 330 18189.36 74.37 52719.92 88888.00 2006-11-26 13:03:39.404 330 18189.38 74.35 52719.91 88888.00 2006-11-26 13:03:39.904 330 18189.42 74.10 52719.87 88888.00 2006-11-26 13:03:40.404 330 18189.43 74.00 52719.86 88888.00 2006-11-26 13:03:40.904 330 18189.26 73.99 52719.81 88888.00 2006-11-26 13:03:41.404 330 18189.28 73.87 52719.76 88888.00 2006-11-26 13:03:41.904 330 18189.38 73.80 52719.80 88888.00 2006-11-26 13:03:42.404 330 18189.37 73.73 52719.92 88888.00 2006-11-26 13:03:42.904 330 18189.35 73.69 52719.83 88888.00 2006-11-26 13:03:43.404 330 18189.32 73.62 52719.79 88888.00 2006-11-26 13:03:43.904 330 18189.43 73.56 52719.82 88888.00 2006-11-26 13:03:44.404 330 18189.38 73.47 52719.86 88888.00 2006-11-26 13:03:44.904 330 18189.39 73.42 52719.81 88888.00 2006-11-26 13:03:45.404 330 18189.44 73.42 52719.92 88888.00 2006-11-26 13:03:45.904 330 18189.48 73.43 52719.92 88888.00 2006-11-26 13:03:46.404 330 18189.50 73.47 52719.89 88888.00 2006-11-26 13:03:46.904 330 18189.52 73.50 52719.91 88888.00 2006-11-26 13:03:47.404 330 18189.44 73.58 52719.90 88888.00 2006-11-26 13:03:47.904 330 18189.36 73.58 52719.93 88888.00 2006-11-26 13:03:48.404 330 18189.30 73.61 52719.94 88888.00 2006-11-26 13:03:48.904 330 18189.30 73.73 52719.90 88888.00 2006-11-26 13:03:49.404 330 18189.33 73.65 52719.95 88888.00 2006-11-26 13:03:49.904 330 18189.32 73.57 52719.95 88888.00 2006-11-26 13:03:50.404 330 18189.34 73.62 52719.90 88888.00 2006-11-26 13:03:50.904 330 18189.38 73.64 52720.00 88888.00 2006-11-26 13:03:51.404 330 18189.36 73.61 52720.01 88888.00 2006-11-26 13:03:51.904 330 18189.25 73.62 52720.10 88888.00 2006-11-26 13:03:52.404 330 18189.21 73.66 52720.14 88888.00 2006-11-26 13:03:52.904 330 18189.12 73.70 52719.94 88888.00 2006-11-26 13:03:53.404 330 18189.06 73.69 52719.99 88888.00 2006-11-26 13:03:53.904 330 18189.13 73.70 52720.04 88888.00 2006-11-26 13:03:54.404 330 18189.15 73.75 52720.04 88888.00 2006-11-26 13:03:54.904 330 18189.15 73.65 52720.09 88888.00 2006-11-26 13:03:55.404 330 18189.25 73.59 52719.94 88888.00 2006-11-26 13:03:55.904 330 18189.27 73.57 52719.99 88888.00 2006-11-26 13:03:56.404 330 18189.21 73.52 52719.96 88888.00 2006-11-26 13:03:56.904 330 18189.24 73.53 52720.01 88888.00 2006-11-26 13:03:57.404 330 18189.20 73.55 52719.96 88888.00 2006-11-26 13:03:57.904 330 18189.08 73.56 52719.95 88888.00 2006-11-26 13:03:58.404 330 18188.94 73.62 52719.87 88888.00 2006-11-26 13:03:58.904 330 18188.91 73.55 52719.83 88888.00 2006-11-26 13:03:59.404 330 18188.90 73.47 52719.76 88888.00 2006-11-26 13:03:59.904 330 18188.90 73.38 52719.64 88888.00 2006-11-26 13:04:00.404 330 18188.84 73.29 52719.61 88888.00 2006-11-26 13:04:00.904 330 18188.77 73.29 52719.72 88888.00 2006-11-26 13:04:01.404 330 18188.80 73.30 52719.76 88888.00 2006-11-26 13:04:01.904 330 18188.77 73.28 52719.77 88888.00 2006-11-26 13:04:02.404 330 18188.76 73.31 52719.71 88888.00 2006-11-26 13:04:02.904 330 18188.71 73.28 52719.79 88888.00 2006-11-26 13:04:03.404 330 18188.65 73.24 52719.81 88888.00 2006-11-26 13:04:03.904 330 18188.58 73.44 52719.79 88888.00 2006-11-26 13:04:04.404 330 18188.60 73.55 52719.75 88888.00 2006-11-26 13:04:04.904 330 18188.81 73.61 52719.67 88888.00 2006-11-26 13:04:05.404 330 18188.81 73.69 52719.77 88888.00 2006-11-26 13:04:05.904 330 18188.80 73.68 52719.81 88888.00 2006-11-26 13:04:06.404 330 18188.85 73.74 52719.89 88888.00 2006-11-26 13:04:06.904 330 18188.99 73.71 52720.01 88888.00 2006-11-26 13:04:07.404 330 18188.98 73.71 52720.04 88888.00 2006-11-26 13:04:07.904 330 18188.88 73.74 52720.10 88888.00 2006-11-26 13:04:08.404 330 18188.81 73.79 52720.03 88888.00 2006-11-26 13:04:08.904 330 18188.89 73.78 52720.00 88888.00 2006-11-26 13:04:09.404 330 18188.80 73.91 52719.96 88888.00 2006-11-26 13:04:09.904 330 18188.80 73.87 52720.14 88888.00 2006-11-26 13:04:10.404 330 18188.85 73.81 52720.36 88888.00 2006-11-26 13:04:10.904 330 18188.92 73.86 52720.31 88888.00 2006-11-26 13:04:11.404 330 18189.00 73.94 52720.33 88888.00 2006-11-26 13:04:11.904 330 18188.96 74.01 52720.37 88888.00 2006-11-26 13:04:12.404 330 18188.90 74.07 52720.30 88888.00 2006-11-26 13:04:12.904 330 18188.92 74.17 52720.29 88888.00 2006-11-26 13:04:13.404 330 18188.92 74.15 52720.30 88888.00 2006-11-26 13:04:13.904 330 18188.93 74.10 52720.38 88888.00 2006-11-26 13:04:14.404 330 18188.93 74.12 52720.51 88888.00 2006-11-26 13:04:14.904 330 18188.89 74.19 52720.46 88888.00 2006-11-26 13:04:15.404 330 18188.84 74.21 52720.30 88888.00 2006-11-26 13:04:15.904 330 18188.83 74.24 52720.46 88888.00 2006-11-26 13:04:16.404 330 18188.90 74.33 52720.61 88888.00 2006-11-26 13:04:16.904 330 18188.89 74.40 52720.73 88888.00 2006-11-26 13:04:17.404 330 18188.87 74.49 52720.59 88888.00 2006-11-26 13:04:17.904 330 18188.83 74.52 52720.54 88888.00 2006-11-26 13:04:18.404 330 18188.73 74.46 52720.49 88888.00 2006-11-26 13:04:18.904 330 18188.81 74.47 52720.45 88888.00 2006-11-26 13:04:19.404 330 18188.80 74.54 52720.52 88888.00 2006-11-26 13:04:19.904 330 18188.89 74.62 52720.45 88888.00 2006-11-26 13:04:20.404 330 18188.89 74.55 52720.48 88888.00 2006-11-26 13:04:20.904 330 18188.78 74.63 52720.57 88888.00 2006-11-26 13:04:21.404 330 18188.59 74.73 52720.48 88888.00 2006-11-26 13:04:21.904 330 18188.63 74.74 52720.50 88888.00 2006-11-26 13:04:22.404 330 18188.65 74.70 52720.42 88888.00 2006-11-26 13:04:22.904 330 18188.55 74.68 52720.37 88888.00 2006-11-26 13:04:23.404 330 18188.54 74.66 52720.37 88888.00 2006-11-26 13:04:23.904 330 18188.60 74.59 52720.39 88888.00 2006-11-26 13:04:24.404 330 18188.65 74.59 52720.31 88888.00 2006-11-26 13:04:24.904 330 18188.49 74.52 52720.28 88888.00 2006-11-26 13:04:25.404 330 18188.38 74.43 52720.29 88888.00 2006-11-26 13:04:25.904 330 18188.45 74.34 52720.29 88888.00 2006-11-26 13:04:26.404 330 18188.50 74.34 52720.21 88888.00 2006-11-26 13:04:26.904 330 18188.37 74.29 52720.26 88888.00 2006-11-26 13:04:27.404 330 18188.26 74.17 52720.24 88888.00 2006-11-26 13:04:27.904 330 18188.18 74.05 52720.26 88888.00 2006-11-26 13:04:28.404 330 18188.11 74.03 52720.19 88888.00 2006-11-26 13:04:28.904 330 18188.16 73.94 52720.14 88888.00 2006-11-26 13:04:29.404 330 18188.13 73.80 52720.14 88888.00 2006-11-26 13:04:29.904 330 18188.16 73.75 52720.11 88888.00 2006-11-26 13:04:30.404 330 18188.12 73.70 52720.05 88888.00 2006-11-26 13:04:30.904 330 18187.94 73.65 52719.95 88888.00 2006-11-26 13:04:31.404 330 18187.95 73.56 52719.98 88888.00 2006-11-26 13:04:31.904 330 18187.98 73.47 52719.99 88888.00 2006-11-26 13:04:32.404 330 18187.93 73.41 52720.13 88888.00 2006-11-26 13:04:32.904 330 18187.80 73.35 52720.13 88888.00 2006-11-26 13:04:33.404 330 18187.71 73.25 52720.15 88888.00 2006-11-26 13:04:33.904 330 18187.69 73.22 52720.14 88888.00 2006-11-26 13:04:34.404 330 18187.65 73.25 52720.15 88888.00 2006-11-26 13:04:34.904 330 18187.60 73.15 52720.10 88888.00 2006-11-26 13:04:35.404 330 18187.58 73.05 52720.09 88888.00 2006-11-26 13:04:35.904 330 18187.64 73.04 52720.12 88888.00 2006-11-26 13:04:36.404 330 18187.60 73.00 52720.15 88888.00 2006-11-26 13:04:36.904 330 18187.57 73.03 52720.12 88888.00 2006-11-26 13:04:37.404 330 18187.54 73.03 52720.05 88888.00 2006-11-26 13:04:37.904 330 18187.56 73.08 52720.14 88888.00 2006-11-26 13:04:38.404 330 18187.46 73.08 52720.16 88888.00 2006-11-26 13:04:38.904 330 18187.60 73.06 52720.12 88888.00 2006-11-26 13:04:39.404 330 18187.63 73.09 52720.11 88888.00 2006-11-26 13:04:39.904 330 18187.61 73.14 52720.21 88888.00 2006-11-26 13:04:40.404 330 18187.60 73.21 52720.24 88888.00 2006-11-26 13:04:40.904 330 18187.53 73.26 52720.23 88888.00 2006-11-26 13:04:41.404 330 18187.44 73.34 52720.25 88888.00 2006-11-26 13:04:41.904 330 18187.42 73.44 52720.27 88888.00 2006-11-26 13:04:42.404 330 18187.41 73.51 52720.16 88888.00 2006-11-26 13:04:42.904 330 18187.37 73.59 52720.27 88888.00 2006-11-26 13:04:43.404 330 18187.46 73.64 52720.38 88888.00 2006-11-26 13:04:43.904 330 18187.52 73.69 52720.28 88888.00 2006-11-26 13:04:44.404 330 18187.59 73.79 52720.23 88888.00 2006-11-26 13:04:44.904 330 18187.46 73.82 52720.19 88888.00 2006-11-26 13:04:45.404 330 18187.39 73.87 52720.23 88888.00 2006-11-26 13:04:45.904 330 18187.35 73.84 52720.23 88888.00 2006-11-26 13:04:46.404 330 18187.22 73.90 52720.23 88888.00 2006-11-26 13:04:46.904 330 18187.30 73.88 52720.24 88888.00 2006-11-26 13:04:47.404 330 18187.28 73.91 52720.13 88888.00 2006-11-26 13:04:47.904 330 18187.11 73.99 52720.06 88888.00 2006-11-26 13:04:48.404 330 18187.02 74.01 52720.04 88888.00 2006-11-26 13:04:48.904 330 18187.02 73.99 52720.06 88888.00 2006-11-26 13:04:49.404 330 18187.07 74.05 52720.14 88888.00 2006-11-26 13:04:49.904 330 18187.02 73.96 52720.22 88888.00 2006-11-26 13:04:50.404 330 18186.97 73.92 52720.14 88888.00 2006-11-26 13:04:50.904 330 18186.94 73.96 52720.07 88888.00 2006-11-26 13:04:51.404 330 18186.99 73.91 52720.03 88888.00 2006-11-26 13:04:51.904 330 18186.89 73.88 52720.05 88888.00 2006-11-26 13:04:52.404 330 18186.78 73.83 52720.09 88888.00 2006-11-26 13:04:52.904 330 18186.66 73.82 52720.12 88888.00 2006-11-26 13:04:53.404 330 18186.76 73.75 52720.02 88888.00 2006-11-26 13:04:53.904 330 18186.82 73.67 52719.93 88888.00 2006-11-26 13:04:54.404 330 18186.77 73.59 52719.83 88888.00 2006-11-26 13:04:54.904 330 18186.65 73.59 52719.80 88888.00 2006-11-26 13:04:55.404 330 18186.62 73.58 52719.78 88888.00 2006-11-26 13:04:55.904 330 18186.56 73.61 52719.80 88888.00 2006-11-26 13:04:56.404 330 18186.53 73.56 52719.88 88888.00 2006-11-26 13:04:56.904 330 18186.48 73.59 52719.86 88888.00 2006-11-26 13:04:57.404 330 18186.53 73.56 52719.68 88888.00 2006-11-26 13:04:57.904 330 18186.56 73.48 52719.63 88888.00 2006-11-26 13:04:58.404 330 18186.55 73.45 52719.68 88888.00 2006-11-26 13:04:58.904 330 18186.59 73.43 52719.64 88888.00 2006-11-26 13:04:59.404 330 18186.57 73.46 52719.60 88888.00 2006-11-26 13:04:59.904 330 18186.54 73.44 52719.67 88888.00 2006-11-26 13:05:00.404 330 18186.54 73.53 52719.71 88888.00 2006-11-26 13:05:00.904 330 18186.56 73.54 52719.81 88888.00 2006-11-26 13:05:01.404 330 18186.64 73.57 52719.93 88888.00 2006-11-26 13:05:01.904 330 18186.73 73.61 52719.95 88888.00 2006-11-26 13:05:02.404 330 18186.75 73.61 52719.94 88888.00 2006-11-26 13:05:02.904 330 18186.71 73.75 52719.99 88888.00 2006-11-26 13:05:03.404 330 18186.70 73.84 52719.95 88888.00 2006-11-26 13:05:03.904 330 18186.70 73.83 52720.01 88888.00 2006-11-26 13:05:04.404 330 18186.73 73.86 52720.11 88888.00 2006-11-26 13:05:04.904 330 18186.83 73.87 52720.12 88888.00 2006-11-26 13:05:05.404 330 18187.02 73.90 52720.10 88888.00 2006-11-26 13:05:05.904 330 18186.96 74.03 52720.10 88888.00 2006-11-26 13:05:06.404 330 18186.87 74.08 52720.06 88888.00 2006-11-26 13:05:06.904 330 18186.89 74.07 52720.10 88888.00 2006-11-26 13:05:07.404 330 18186.95 74.04 52720.13 88888.00 2006-11-26 13:05:07.904 330 18186.98 74.03 52720.16 88888.00 2006-11-26 13:05:08.404 330 18186.94 74.02 52720.15 88888.00 2006-11-26 13:05:08.904 330 18186.94 74.08 52720.14 88888.00 2006-11-26 13:05:09.404 330 18186.94 74.17 52720.14 88888.00 2006-11-26 13:05:09.904 330 18186.94 74.18 52720.12 88888.00 2006-11-26 13:05:10.404 330 18186.87 74.13 52720.10 88888.00 2006-11-26 13:05:10.904 330 18186.84 73.98 52720.03 88888.00 2006-11-26 13:05:11.404 330 18186.88 73.87 52720.02 88888.00 2006-11-26 13:05:11.904 330 18187.09 73.83 52720.04 88888.00 2006-11-26 13:05:12.404 330 18187.02 73.78 52719.91 88888.00 2006-11-26 13:05:12.904 330 18187.11 73.71 52719.80 88888.00 2006-11-26 13:05:13.404 330 18187.06 73.70 52719.80 88888.00 2006-11-26 13:05:13.904 330 18186.95 73.59 52719.78 88888.00 2006-11-26 13:05:14.404 330 18186.89 73.54 52719.78 88888.00 2006-11-26 13:05:14.904 330 18186.78 73.56 52719.71 88888.00 2006-11-26 13:05:15.404 330 18186.66 73.54 52719.72 88888.00 2006-11-26 13:05:15.904 330 18186.77 73.52 52719.71 88888.00 2006-11-26 13:05:16.404 330 18186.75 73.45 52719.73 88888.00 2006-11-26 13:05:16.904 330 18186.75 73.40 52719.81 88888.00 2006-11-26 13:05:17.404 330 18186.66 73.33 52719.79 88888.00 2006-11-26 13:05:17.904 330 18186.62 73.20 52719.70 88888.00 2006-11-26 13:05:18.404 330 18186.56 73.15 52719.65 88888.00 2006-11-26 13:05:18.904 330 18186.52 73.10 52719.70 88888.00 2006-11-26 13:05:19.404 330 18186.37 73.09 52719.77 88888.00 2006-11-26 13:05:19.904 330 18186.34 73.09 52719.73 88888.00 2006-11-26 13:05:20.404 330 18186.39 73.07 52719.79 88888.00 2006-11-26 13:05:20.904 330 18186.26 73.14 52719.91 88888.00 2006-11-26 13:05:21.404 330 18186.20 73.04 52719.93 88888.00 2006-11-26 13:05:21.904 330 18186.20 73.05 52719.95 88888.00 2006-11-26 13:05:22.404 330 18186.19 73.14 52720.02 88888.00 2006-11-26 13:05:22.904 330 18186.22 73.20 52719.91 88888.00 2006-11-26 13:05:23.404 330 18186.22 73.22 52719.87 88888.00 2006-11-26 13:05:23.904 330 18186.23 73.22 52719.89 88888.00 2006-11-26 13:05:24.404 330 18186.38 73.26 52720.01 88888.00 2006-11-26 13:05:24.904 330 18186.34 73.28 52719.95 88888.00 2006-11-26 13:05:25.404 330 18186.26 73.22 52719.92 88888.00 2006-11-26 13:05:25.904 330 18186.18 73.37 52719.98 88888.00 2006-11-26 13:05:26.404 330 18186.23 73.41 52720.07 88888.00 2006-11-26 13:05:26.904 330 18186.21 73.44 52720.03 88888.00 2006-11-26 13:05:27.404 330 18186.29 73.48 52720.05 88888.00 2006-11-26 13:05:27.904 330 18186.26 73.47 52719.87 88888.00 2006-11-26 13:05:28.404 330 18186.16 73.48 52719.90 88888.00 2006-11-26 13:05:28.904 330 18186.29 73.50 52719.94 88888.00 2006-11-26 13:05:29.404 330 18186.24 73.50 52720.05 88888.00 2006-11-26 13:05:29.904 330 18186.12 73.55 52719.96 88888.00 2006-11-26 13:05:30.404 330 18186.00 73.56 52719.96 88888.00 2006-11-26 13:05:30.904 330 18186.06 73.63 52719.94 88888.00 2006-11-26 13:05:31.404 330 18186.22 73.66 52720.01 88888.00 2006-11-26 13:05:31.904 330 18186.18 73.68 52720.05 88888.00 2006-11-26 13:05:32.404 330 18186.09 73.67 52720.04 88888.00 2006-11-26 13:05:32.904 330 18185.90 73.66 52719.90 88888.00 2006-11-26 13:05:33.404 330 18185.94 73.65 52719.87 88888.00 2006-11-26 13:05:33.904 330 18185.88 73.64 52719.96 88888.00 2006-11-26 13:05:34.404 330 18185.77 73.63 52719.93 88888.00 2006-11-26 13:05:34.904 330 18185.76 73.58 52719.95 88888.00 2006-11-26 13:05:35.404 330 18185.74 73.53 52719.94 88888.00 2006-11-26 13:05:35.904 330 18185.59 73.48 52720.06 88888.00 2006-11-26 13:05:36.404 330 18185.55 73.54 52720.03 88888.00 2006-11-26 13:05:36.904 330 18185.55 73.56 52719.95 88888.00 2006-11-26 13:05:37.404 330 18185.46 73.56 52720.05 88888.00 2006-11-26 13:05:37.904 330 18185.47 73.63 52720.03 88888.00 2006-11-26 13:05:38.404 330 18185.37 73.65 52719.96 88888.00 2006-11-26 13:05:38.904 330 18185.30 73.59 52719.91 88888.00 2006-11-26 13:05:39.404 330 18185.18 73.54 52720.03 88888.00 2006-11-26 13:05:39.904 330 18185.29 73.49 52720.24 88888.00 2006-11-26 13:05:40.404 330 18185.31 73.38 52720.26 88888.00 2006-11-26 13:05:40.904 330 18185.22 73.39 52720.26 88888.00 2006-11-26 13:05:41.401 330 18185.20 73.42 52720.25 88888.00 2006-11-26 13:05:41.901 330 18185.12 73.61 52720.17 88888.00 2006-11-26 13:05:42.401 330 18185.05 73.49 52720.18 88888.00 2006-11-26 13:05:42.901 330 18184.99 73.43 52720.26 88888.00 2006-11-26 13:05:43.401 330 18185.05 73.42 52720.35 88888.00 2006-11-26 13:05:43.901 330 18185.05 73.38 52720.35 88888.00 2006-11-26 13:05:44.401 330 18185.07 73.40 52720.45 88888.00 2006-11-26 13:05:44.901 330 18185.01 73.46 52720.41 88888.00 2006-11-26 13:05:45.401 330 18185.18 73.46 52720.34 88888.00 2006-11-26 13:05:45.901 330 18185.19 73.51 52720.44 88888.00 2006-11-26 13:05:46.401 330 18185.09 73.55 52720.53 88888.00 2006-11-26 13:05:46.901 330 18185.03 73.66 52720.54 88888.00 2006-11-26 13:05:47.401 330 18185.08 73.81 52720.56 88888.00 2006-11-26 13:05:47.901 330 18185.16 73.87 52720.62 88888.00 2006-11-26 13:05:48.401 330 18185.15 73.92 52720.70 88888.00 2006-11-26 13:05:48.901 330 18185.19 74.07 52720.79 88888.00 2006-11-26 13:05:49.401 330 18185.29 74.16 52720.73 88888.00 2006-11-26 13:05:49.901 330 18185.29 74.23 52720.75 88888.00 2006-11-26 13:05:50.401 330 18185.26 74.28 52720.73 88888.00 2006-11-26 13:05:50.901 330 18185.25 74.34 52720.69 88888.00 2006-11-26 13:05:51.401 330 18185.35 74.42 52720.71 88888.00 2006-11-26 13:05:51.901 330 18185.36 74.52 52720.62 88888.00 2006-11-26 13:05:52.401 330 18185.50 74.51 52720.63 88888.00 2006-11-26 13:05:52.901 330 18185.44 74.57 52720.57 88888.00 2006-11-26 13:05:53.401 330 18185.35 74.59 52720.51 88888.00 2006-11-26 13:05:53.901 330 18185.32 74.73 52720.58 88888.00 2006-11-26 13:05:54.401 330 18185.28 74.82 52720.56 88888.00 2006-11-26 13:05:54.901 330 18185.28 74.82 52720.58 88888.00 2006-11-26 13:05:55.401 330 18185.29 74.79 52720.63 88888.00 2006-11-26 13:05:55.901 330 18185.26 74.83 52720.73 88888.00 2006-11-26 13:05:56.401 330 18185.32 74.83 52720.69 88888.00 2006-11-26 13:05:56.901 330 18185.30 74.90 52720.81 88888.00 2006-11-26 13:05:57.401 330 18185.30 74.90 52720.85 88888.00 2006-11-26 13:05:57.901 330 18185.20 74.87 52720.67 88888.00 2006-11-26 13:05:58.401 330 18185.25 74.89 52720.59 88888.00 2006-11-26 13:05:58.901 330 18185.29 74.88 52720.56 88888.00 2006-11-26 13:05:59.401 330 18185.34 74.86 52720.48 88888.00 2006-11-26 13:05:59.901 330 18185.28 74.95 52720.49 88888.00 2006-11-26 13:06:00.401 330 18185.15 74.90 52720.51 88888.00 2006-11-26 13:06:00.901 330 18185.23 74.97 52720.42 88888.00 2006-11-26 13:06:01.401 330 18185.29 74.90 52720.42 88888.00 2006-11-26 13:06:01.901 330 18185.29 74.88 52720.56 88888.00 2006-11-26 13:06:02.401 330 18185.30 74.92 52720.63 88888.00 2006-11-26 13:06:02.901 330 18185.29 74.92 52720.57 88888.00 2006-11-26 13:06:03.401 330 18185.46 74.99 52720.63 88888.00 2006-11-26 13:06:03.901 330 18185.58 75.08 52720.63 88888.00 2006-11-26 13:06:04.401 330 18185.65 75.19 52720.63 88888.00 2006-11-26 13:06:04.901 330 18185.63 75.15 52720.60 88888.00 2006-11-26 13:06:05.401 330 18185.70 75.20 52720.57 88888.00 2006-11-26 13:06:05.901 330 18185.84 75.18 52720.52 88888.00 2006-11-26 13:06:06.401 330 18185.95 75.23 52720.51 88888.00 2006-11-26 13:06:06.901 330 18186.08 75.28 52720.38 88888.00 2006-11-26 13:06:07.401 330 18186.23 75.25 52720.28 88888.00 2006-11-26 13:06:07.901 330 18186.33 75.24 52720.25 88888.00 2006-11-26 13:06:08.401 330 18186.50 75.32 52720.34 88888.00 2006-11-26 13:06:08.901 330 18186.70 75.38 52720.44 88888.00 2006-11-26 13:06:09.401 330 18186.82 75.36 52720.38 88888.00 2006-11-26 13:06:09.901 330 18186.92 75.34 52720.45 88888.00 2006-11-26 13:06:10.401 330 18187.05 75.39 52720.37 88888.00 2006-11-26 13:06:10.901 330 18187.16 75.40 52720.38 88888.00 2006-11-26 13:06:11.401 330 18187.15 75.32 52720.46 88888.00 2006-11-26 13:06:11.901 330 18187.31 75.37 52720.45 88888.00 2006-11-26 13:06:12.401 330 18187.41 75.30 52720.39 88888.00 2006-11-26 13:06:12.901 330 18187.42 75.21 52720.28 88888.00 2006-11-26 13:06:13.401 330 18187.46 75.15 52720.18 88888.00 2006-11-26 13:06:13.901 330 18187.49 75.13 52720.21 88888.00 2006-11-26 13:06:14.401 330 18187.57 75.09 52720.21 88888.00 2006-11-26 13:06:14.901 330 18187.65 75.05 52720.07 88888.00 2006-11-26 13:06:15.401 330 18187.62 75.00 52720.04 88888.00 2006-11-26 13:06:15.901 330 18187.65 74.95 52720.01 88888.00 2006-11-26 13:06:16.401 330 18187.73 74.87 52720.02 88888.00 2006-11-26 13:06:16.901 330 18187.57 74.75 52720.04 88888.00 2006-11-26 13:06:17.401 330 18187.38 74.73 52719.94 88888.00 2006-11-26 13:06:17.901 330 18187.33 74.72 52719.84 88888.00 2006-11-26 13:06:18.401 330 18187.43 74.65 52719.91 88888.00 2006-11-26 13:06:18.901 330 18187.41 74.62 52719.84 88888.00 2006-11-26 13:06:19.401 330 18187.35 74.55 52719.80 88888.00 2006-11-26 13:06:19.901 330 18187.18 74.50 52719.83 88888.00 2006-11-26 13:06:20.401 330 18187.10 74.40 52719.80 88888.00 2006-11-26 13:06:20.901 330 18186.95 74.26 52719.69 88888.00 2006-11-26 13:06:21.401 330 18186.92 74.26 52719.58 88888.00 2006-11-26 13:06:21.901 330 18186.75 74.24 52719.63 88888.00 2006-11-26 13:06:22.401 330 18186.62 74.16 52719.59 88888.00 2006-11-26 13:06:22.901 330 18186.56 74.10 52719.56 88888.00 2006-11-26 13:06:23.401 330 18186.52 74.06 52719.60 88888.00 2006-11-26 13:06:23.901 330 18186.49 74.04 52719.57 88888.00 2006-11-26 13:06:24.401 330 18186.46 74.05 52719.63 88888.00 2006-11-26 13:06:24.901 330 18186.44 74.03 52719.70 88888.00 2006-11-26 13:06:25.401 330 18186.38 74.04 52719.73 88888.00 2006-11-26 13:06:25.901 330 18186.40 73.98 52719.63 88888.00 2006-11-26 13:06:26.401 330 18186.37 74.02 52719.69 88888.00 2006-11-26 13:06:26.901 330 18186.44 74.07 52719.83 88888.00 2006-11-26 13:06:27.401 330 18186.48 74.16 52719.83 88888.00 2006-11-26 13:06:27.901 330 18186.27 74.28 52719.89 88888.00 2006-11-26 13:06:28.401 330 18186.23 74.36 52719.94 88888.00 2006-11-26 13:06:28.901 330 18186.10 74.42 52720.01 88888.00 2006-11-26 13:06:29.401 330 18186.13 74.53 52720.06 88888.00 2006-11-26 13:06:29.901 330 18186.26 74.54 52720.21 88888.00 2006-11-26 13:06:30.401 330 18186.30 74.58 52720.19 88888.00 2006-11-26 13:06:30.901 330 18186.30 74.62 52720.19 88888.00 2006-11-26 13:06:31.401 330 18186.28 74.65 52720.29 88888.00 2006-11-26 13:06:31.901 330 18186.23 74.79 52720.34 88888.00 2006-11-26 13:06:32.401 330 18186.30 74.88 52720.41 88888.00 2006-11-26 13:06:32.901 330 18186.12 74.90 52720.51 88888.00 2006-11-26 13:06:33.401 330 18186.12 74.92 52720.57 88888.00 2006-11-26 13:06:33.901 330 18186.07 74.92 52720.54 88888.00 2006-11-26 13:06:34.401 330 18186.02 74.96 52720.47 88888.00 2006-11-26 13:06:34.901 330 18186.05 75.01 52720.49 88888.00 2006-11-26 13:06:35.401 330 18186.01 74.98 52720.57 88888.00 2006-11-26 13:06:35.901 330 18185.96 74.94 52720.57 88888.00 2006-11-26 13:06:36.401 330 18185.92 74.87 52720.54 88888.00 2006-11-26 13:06:36.901 330 18185.86 74.92 52720.46 88888.00 2006-11-26 13:06:37.401 330 18185.74 74.90 52720.48 88888.00 2006-11-26 13:06:37.901 330 18185.64 74.89 52720.49 88888.00 2006-11-26 13:06:38.401 330 18185.61 74.91 52720.52 88888.00 2006-11-26 13:06:38.901 330 18185.47 74.88 52720.50 88888.00 2006-11-26 13:06:39.401 330 18185.34 74.83 52720.41 88888.00 2006-11-26 13:06:39.901 330 18185.35 74.72 52720.45 88888.00 2006-11-26 13:06:40.401 330 18185.32 74.70 52720.41 88888.00 2006-11-26 13:06:40.901 330 18185.28 74.69 52720.41 88888.00 2006-11-26 13:06:41.401 330 18185.13 74.66 52720.49 88888.00 2006-11-26 13:06:41.901 330 18185.03 74.58 52720.42 88888.00 2006-11-26 13:06:42.401 330 18185.09 74.55 52720.23 88888.00 2006-11-26 13:06:42.901 330 18185.07 74.42 52720.26 88888.00 2006-11-26 13:06:43.401 330 18185.08 74.38 52720.31 88888.00 2006-11-26 13:06:43.901 330 18185.03 74.42 52720.31 88888.00 2006-11-26 13:06:44.401 330 18184.98 74.43 52720.37 88888.00 2006-11-26 13:06:44.901 330 18184.93 74.36 52720.29 88888.00 2006-11-26 13:06:45.401 330 18185.01 74.38 52720.38 88888.00 2006-11-26 13:06:45.901 330 18185.00 74.42 52720.34 88888.00 2006-11-26 13:06:46.401 330 18185.15 74.46 52720.42 88888.00 2006-11-26 13:06:46.901 330 18185.23 74.48 52720.45 88888.00 2006-11-26 13:06:47.401 330 18185.14 74.45 52720.49 88888.00 2006-11-26 13:06:47.901 330 18185.15 74.47 52720.62 88888.00 2006-11-26 13:06:48.401 330 18185.30 74.50 52720.71 88888.00 2006-11-26 13:06:48.901 330 18185.29 74.62 52720.63 88888.00 2006-11-26 13:06:49.401 330 18185.22 74.72 52720.62 88888.00 2006-11-26 13:06:49.901 330 18185.31 74.67 52720.64 88888.00 2006-11-26 13:06:50.401 330 18185.50 74.66 52720.67 88888.00 2006-11-26 13:06:50.901 330 18185.65 74.73 52720.70 88888.00 2006-11-26 13:06:51.401 330 18185.79 74.76 52720.84 88888.00 2006-11-26 13:06:51.901 330 18185.91 74.83 52720.99 88888.00 2006-11-26 13:06:52.401 330 18186.07 74.88 52720.91 88888.00 2006-11-26 13:06:52.901 330 18186.04 74.89 52720.91 88888.00 2006-11-26 13:06:53.401 330 18185.99 74.94 52720.97 88888.00 2006-11-26 13:06:53.901 330 18186.02 75.04 52720.93 88888.00 2006-11-26 13:06:54.401 330 18186.20 75.13 52721.00 88888.00 2006-11-26 13:06:54.901 330 18186.27 75.15 52721.08 88888.00 2006-11-26 13:06:55.401 330 18186.29 75.24 52721.03 88888.00 2006-11-26 13:06:55.901 330 18186.37 75.32 52720.91 88888.00 2006-11-26 13:06:56.401 330 18186.42 75.34 52720.84 88888.00 2006-11-26 13:06:56.901 330 18186.37 75.36 52720.84 88888.00 2006-11-26 13:06:57.401 330 18186.49 75.33 52720.99 88888.00 2006-11-26 13:06:57.901 330 18186.61 75.30 52721.08 88888.00 2006-11-26 13:06:58.401 330 18186.54 75.29 52721.03 88888.00 2006-11-26 13:06:58.901 330 18186.60 75.32 52720.98 88888.00 2006-11-26 13:06:59.401 330 18186.63 75.28 52720.99 88888.00 2006-11-26 13:06:59.901 330 18186.50 75.22 52720.95 88888.00 2006-11-26 13:07:00.401 330 18186.51 75.19 52720.97 88888.00 2006-11-26 13:07:00.901 330 18186.59 75.17 52721.06 88888.00 2006-11-26 13:07:01.401 330 18186.49 75.14 52720.96 88888.00 2006-11-26 13:07:01.901 330 18186.46 75.07 52720.83 88888.00 2006-11-26 13:07:02.401 330 18186.37 74.95 52720.86 88888.00 2006-11-26 13:07:02.901 330 18186.33 74.88 52720.84 88888.00 2006-11-26 13:07:03.401 330 18186.31 74.81 52720.91 88888.00 2006-11-26 13:07:03.901 330 18186.28 74.76 52720.91 88888.00 2006-11-26 13:07:04.401 330 18186.24 74.73 52720.76 88888.00 2006-11-26 13:07:04.901 330 18186.16 74.66 52720.67 88888.00 2006-11-26 13:07:05.401 330 18186.21 74.62 52720.67 88888.00 2006-11-26 13:07:05.901 330 18186.21 74.55 52720.59 88888.00 2006-11-26 13:07:06.401 330 18186.32 74.48 52720.54 88888.00 2006-11-26 13:07:06.901 330 18186.16 74.43 52720.73 88888.00 2006-11-26 13:07:07.401 330 18185.95 74.42 52720.75 88888.00 2006-11-26 13:07:07.901 330 18185.92 74.44 52720.64 88888.00 2006-11-26 13:07:08.401 330 18185.81 74.46 52720.71 88888.00 2006-11-26 13:07:08.901 330 18185.96 74.41 52720.73 88888.00 2006-11-26 13:07:09.401 330 18185.95 74.30 52720.75 88888.00 2006-11-26 13:07:09.901 330 18185.90 74.35 52720.77 88888.00 2006-11-26 13:07:10.401 330 18185.99 74.44 52720.87 88888.00 2006-11-26 13:07:10.901 330 18186.01 74.43 52720.94 88888.00 2006-11-26 13:07:11.401 330 18186.00 74.34 52720.79 88888.00 2006-11-26 13:07:11.901 330 18186.01 74.37 52720.74 88888.00 2006-11-26 13:07:12.401 330 18185.96 74.35 52720.86 88888.00 2006-11-26 13:07:12.901 330 18185.99 74.30 52720.91 88888.00 2006-11-26 13:07:13.401 330 18186.02 74.39 52720.85 88888.00 2006-11-26 13:07:13.901 330 18186.12 74.40 52720.92 88888.00 2006-11-26 13:07:14.401 330 18186.18 74.43 52720.96 88888.00 2006-11-26 13:07:14.901 330 18186.22 74.51 52720.87 88888.00 2006-11-26 13:07:15.401 330 18186.32 74.52 52720.81 88888.00 2006-11-26 13:07:15.901 330 18186.40 74.46 52720.71 88888.00 2006-11-26 13:07:16.401 330 18186.32 74.48 52720.74 88888.00 2006-11-26 13:07:16.901 330 18186.28 74.55 52720.64 88888.00 2006-11-26 13:07:17.401 330 18186.31 74.50 52720.68 88888.00 2006-11-26 13:07:17.901 330 18186.28 74.59 52720.68 88888.00 2006-11-26 13:07:18.401 330 18186.21 74.63 52720.73 88888.00 2006-11-26 13:07:18.901 330 18186.38 74.66 52720.71 88888.00 2006-11-26 13:07:19.401 330 18186.45 74.74 52720.67 88888.00 2006-11-26 13:07:19.901 330 18186.52 74.65 52720.75 88888.00 2006-11-26 13:07:20.401 330 18186.62 74.55 52720.70 88888.00 2006-11-26 13:07:20.901 330 18186.64 74.58 52720.49 88888.00 2006-11-26 13:07:21.401 330 18186.71 74.59 52720.49 88888.00 2006-11-26 13:07:21.901 330 18186.71 74.50 52720.63 88888.00 2006-11-26 13:07:22.401 330 18186.78 74.44 52720.46 88888.00 2006-11-26 13:07:22.901 330 18186.76 74.30 52720.38 88888.00 2006-11-26 13:07:23.401 330 18186.77 74.39 52720.39 88888.00 2006-11-26 13:07:23.901 330 18186.74 74.33 52720.29 88888.00 2006-11-26 13:07:24.401 330 18186.80 74.24 52720.27 88888.00 2006-11-26 13:07:24.901 330 18186.93 74.23 52720.15 88888.00 2006-11-26 13:07:25.401 330 18186.97 74.18 52720.10 88888.00 2006-11-26 13:07:25.901 330 18186.87 74.09 52720.01 88888.00 2006-11-26 13:07:26.401 330 18186.85 74.04 52719.87 88888.00 2006-11-26 13:07:26.901 330 18186.97 73.95 52719.83 88888.00 2006-11-26 13:07:27.401 330 18187.00 73.82 52719.89 88888.00 2006-11-26 13:07:27.901 330 18186.93 73.67 52719.87 88888.00 2006-11-26 13:07:28.401 330 18186.89 73.58 52719.79 88888.00 2006-11-26 13:07:28.901 330 18186.88 73.50 52719.73 88888.00 2006-11-26 13:07:29.401 330 18186.83 73.35 52719.67 88888.00 2006-11-26 13:07:29.901 330 18186.86 73.29 52719.69 88888.00 2006-11-26 13:07:30.401 330 18186.80 73.25 52719.68 88888.00 2006-11-26 13:07:30.901 330 18186.71 73.15 52719.65 88888.00 2006-11-26 13:07:31.401 330 18186.63 73.05 52719.49 88888.00 2006-11-26 13:07:31.901 330 18186.66 72.98 52719.53 88888.00 2006-11-26 13:07:32.401 330 18186.61 72.86 52719.53 88888.00 2006-11-26 13:07:32.901 330 18186.39 72.82 52719.56 88888.00 2006-11-26 13:07:33.401 330 18186.31 72.75 52719.69 88888.00 2006-11-26 13:07:33.901 330 18186.33 72.68 52719.70 88888.00 2006-11-26 13:07:34.401 330 18186.24 72.64 52719.78 88888.00 2006-11-26 13:07:34.901 330 18186.17 72.56 52719.84 88888.00 2006-11-26 13:07:35.401 330 18186.15 72.54 52719.77 88888.00 2006-11-26 13:07:35.901 330 18186.06 72.45 52719.87 88888.00 2006-11-26 13:07:36.401 330 18185.95 72.35 52719.86 88888.00 2006-11-26 13:07:36.901 330 18185.77 72.36 52719.87 88888.00 2006-11-26 13:07:37.401 330 18185.83 72.34 52719.91 88888.00 2006-11-26 13:07:37.901 330 18185.86 72.29 52719.98 88888.00 2006-11-26 13:07:38.401 330 18185.81 72.22 52719.95 88888.00 2006-11-26 13:07:38.901 330 18185.79 72.13 52720.02 88888.00 2006-11-26 13:07:39.401 330 18185.70 72.09 52720.02 88888.00 2006-11-26 13:07:39.901 330 18185.53 72.11 52719.98 88888.00 2006-11-26 13:07:40.401 330 18185.47 72.17 52719.95 88888.00 2006-11-26 13:07:40.901 330 18185.39 72.17 52720.00 88888.00 2006-11-26 13:07:41.401 330 18185.35 72.24 52720.12 88888.00 2006-11-26 13:07:41.901 330 18185.40 72.26 52720.19 88888.00 2006-11-26 13:07:42.401 330 18185.55 72.37 52720.21 88888.00 2006-11-26 13:07:42.901 330 18185.53 72.39 52720.18 88888.00 2006-11-26 13:07:43.401 330 18185.57 72.44 52720.19 88888.00 2006-11-26 13:07:43.901 330 18185.52 72.49 52720.29 88888.00 2006-11-26 13:07:44.401 330 18185.45 72.55 52720.37 88888.00 2006-11-26 13:07:44.901 330 18185.53 72.63 52720.37 88888.00 2006-11-26 13:07:45.401 330 18185.52 72.62 52720.39 88888.00 2006-11-26 13:07:45.901 330 18185.48 72.66 52720.53 88888.00 2006-11-26 13:07:46.401 330 18185.50 72.84 52720.49 88888.00 2006-11-26 13:07:46.901 330 18185.47 72.99 52720.48 88888.00 2006-11-26 13:07:47.401 330 18185.44 73.12 52720.56 88888.00 2006-11-26 13:07:47.901 330 18185.41 73.20 52720.60 88888.00 2006-11-26 13:07:48.401 330 18185.50 73.28 52720.53 88888.00 2006-11-26 13:07:48.901 330 18185.56 73.37 52720.45 88888.00 2006-11-26 13:07:49.401 330 18185.59 73.50 52720.54 88888.00 2006-11-26 13:07:49.901 330 18185.59 73.62 52720.59 88888.00 2006-11-26 13:07:50.401 330 18185.62 73.66 52720.64 88888.00 2006-11-26 13:07:50.901 330 18185.48 73.66 52720.75 88888.00 2006-11-26 13:07:51.401 330 18185.47 73.72 52720.69 88888.00 2006-11-26 13:07:51.901 330 18185.63 73.75 52720.71 88888.00 2006-11-26 13:07:52.401 330 18185.67 73.81 52720.72 88888.00 2006-11-26 13:07:52.901 330 18185.73 73.85 52720.74 88888.00 2006-11-26 13:07:53.401 330 18185.74 73.97 52720.71 88888.00 2006-11-26 13:07:53.901 330 18185.69 74.15 52720.80 88888.00 2006-11-26 13:07:54.401 330 18185.70 74.24 52720.82 88888.00 2006-11-26 13:07:54.901 330 18185.68 74.35 52720.73 88888.00 2006-11-26 13:07:55.401 330 18185.58 74.42 52720.86 88888.00 2006-11-26 13:07:55.901 330 18185.50 74.51 52720.92 88888.00 2006-11-26 13:07:56.401 330 18185.54 74.53 52721.06 88888.00 2006-11-26 13:07:56.901 330 18185.59 74.58 52721.04 88888.00 2006-11-26 13:07:57.401 330 18185.61 74.67 52721.00 88888.00 2006-11-26 13:07:57.901 330 18185.53 74.72 52721.07 88888.00 2006-11-26 13:07:58.401 330 18185.47 74.66 52721.07 88888.00 2006-11-26 13:07:58.901 330 18185.45 74.67 52721.15 88888.00 2006-11-26 13:07:59.401 330 18185.33 74.67 52721.20 88888.00 2006-11-26 13:07:59.901 330 18185.39 74.68 52721.22 88888.00 2006-11-26 13:08:00.401 330 18185.66 74.82 52721.22 88888.00 2006-11-26 13:08:00.901 330 18185.58 74.87 52721.14 88888.00 2006-11-26 13:08:01.401 330 18185.57 74.88 52721.04 88888.00 2006-11-26 13:08:01.901 330 18185.62 74.89 52721.08 88888.00 2006-11-26 13:08:02.401 330 18185.70 74.97 52721.11 88888.00 2006-11-26 13:08:02.901 330 18185.74 74.98 52721.12 88888.00 2006-11-26 13:08:03.401 330 18185.77 74.89 52721.16 88888.00 2006-11-26 13:08:03.901 330 18185.77 74.87 52721.16 88888.00 2006-11-26 13:08:04.401 330 18185.81 74.84 52721.19 88888.00 2006-11-26 13:08:04.901 330 18185.89 74.91 52721.25 88888.00 2006-11-26 13:08:05.401 330 18185.80 74.98 52721.29 88888.00 2006-11-26 13:08:05.901 330 18185.79 74.99 52721.32 88888.00 2006-11-26 13:08:06.401 330 18185.84 75.02 52721.34 88888.00 2006-11-26 13:08:06.901 330 18185.94 75.04 52721.39 88888.00 2006-11-26 13:08:07.401 330 18186.00 75.02 52721.34 88888.00 2006-11-26 13:08:07.901 330 18186.17 74.99 52721.34 88888.00 2006-11-26 13:08:08.401 330 18186.12 75.03 52721.35 88888.00 2006-11-26 13:08:08.901 330 18185.97 75.08 52721.44 88888.00 2006-11-26 13:08:09.401 330 18186.01 74.98 52721.35 88888.00 2006-11-26 13:08:09.901 330 18185.97 74.94 52721.37 88888.00 2006-11-26 13:08:10.401 330 18186.00 74.86 52721.49 88888.00 2006-11-26 13:08:10.901 330 18186.01 74.76 52721.38 88888.00 2006-11-26 13:08:11.401 330 18185.97 74.67 52721.39 88888.00 2006-11-26 13:08:11.901 330 18185.98 74.64 52721.19 88888.00 2006-11-26 13:08:12.401 330 18185.94 74.59 52721.17 88888.00 2006-11-26 13:08:12.901 330 18185.88 74.48 52721.20 88888.00 2006-11-26 13:08:13.401 330 18185.80 74.47 52720.98 88888.00 2006-11-26 13:08:13.901 330 18185.78 74.48 52721.00 88888.00 2006-11-26 13:08:14.401 330 18185.74 74.34 52721.05 88888.00 2006-11-26 13:08:14.901 330 18185.65 74.23 52720.99 88888.00 2006-11-26 13:08:15.401 330 18185.64 74.18 52720.99 88888.00 2006-11-26 13:08:15.901 330 18185.65 74.11 52720.99 88888.00 2006-11-26 13:08:16.401 330 18185.52 74.04 52720.82 88888.00 2006-11-26 13:08:16.901 330 18185.45 74.00 52720.79 88888.00 2006-11-26 13:08:17.401 330 18185.48 74.01 52720.76 88888.00 2006-11-26 13:08:17.901 330 18185.42 73.90 52720.76 88888.00 2006-11-26 13:08:18.401 330 18185.45 73.86 52720.75 88888.00 2006-11-26 13:08:18.901 330 18185.45 73.75 52720.80 88888.00 2006-11-26 13:08:19.401 330 18185.26 73.62 52720.80 88888.00 2006-11-26 13:08:19.901 330 18185.18 73.55 52720.82 88888.00 2006-11-26 13:08:20.401 330 18185.07 73.50 52720.79 88888.00 2006-11-26 13:08:20.901 330 18184.96 73.46 52720.65 88888.00 2006-11-26 13:08:21.401 330 18184.98 73.37 52720.56 88888.00 2006-11-26 13:08:21.901 330 18184.87 73.35 52720.57 88888.00 2006-11-26 13:08:22.401 330 18184.71 73.38 52720.58 88888.00 2006-11-26 13:08:22.901 330 18184.72 73.34 52720.51 88888.00 2006-11-26 13:08:23.401 330 18184.61 73.32 52720.58 88888.00 2006-11-26 13:08:23.901 330 18184.69 73.26 52720.62 88888.00 2006-11-26 13:08:24.401 330 18184.63 73.23 52720.62 88888.00 2006-11-26 13:08:24.901 330 18184.55 73.21 52720.56 88888.00 2006-11-26 13:08:25.401 330 18184.40 73.15 52720.57 88888.00 2006-11-26 13:08:25.901 330 18184.44 73.19 52720.59 88888.00 2006-11-26 13:08:26.401 330 18184.53 73.25 52720.56 88888.00 2006-11-26 13:08:26.901 330 18184.45 73.33 52720.50 88888.00 2006-11-26 13:08:27.401 330 18184.56 73.25 52720.49 88888.00 2006-11-26 13:08:27.901 330 18184.63 73.28 52720.48 88888.00 2006-11-26 13:08:28.401 330 18184.60 73.29 52720.56 88888.00 2006-11-26 13:08:28.901 330 18184.58 73.26 52720.60 88888.00 2006-11-26 13:08:29.401 330 18184.54 73.35 52720.61 88888.00 2006-11-26 13:08:29.901 330 18184.59 73.42 52720.56 88888.00 2006-11-26 13:08:30.401 330 18184.64 73.42 52720.54 88888.00 2006-11-26 13:08:30.901 330 18184.55 73.37 52720.64 88888.00 2006-11-26 13:08:31.401 330 18184.46 73.34 52720.70 88888.00 2006-11-26 13:08:31.901 330 18184.48 73.37 52720.59 88888.00 2006-11-26 13:08:32.401 330 18184.49 73.44 52720.45 88888.00 2006-11-26 13:08:32.901 330 18184.63 73.48 52720.37 88888.00 2006-11-26 13:08:33.401 330 18184.69 73.50 52720.34 88888.00 2006-11-26 13:08:33.901 330 18184.81 73.57 52720.37 88888.00 2006-11-26 13:08:34.401 330 18184.71 73.51 52720.37 88888.00 2006-11-26 13:08:34.901 330 18184.65 73.46 52720.36 88888.00 2006-11-26 13:08:35.401 330 18184.68 73.43 52720.23 88888.00 2006-11-26 13:08:35.901 330 18184.80 73.35 52720.15 88888.00 2006-11-26 13:08:36.401 330 18184.83 73.37 52720.26 88888.00 2006-11-26 13:08:36.901 330 18184.89 73.37 52720.33 88888.00 2006-11-26 13:08:37.401 330 18184.89 73.31 52720.28 88888.00 2006-11-26 13:08:37.901 330 18184.94 73.31 52720.25 88888.00 2006-11-26 13:08:38.401 330 18185.10 73.31 52720.29 88888.00 2006-11-26 13:08:38.901 330 18185.13 73.19 52720.37 88888.00 2006-11-26 13:08:39.401 330 18185.25 73.20 52720.41 88888.00 2006-11-26 13:08:39.901 330 18185.18 73.18 52720.39 88888.00 2006-11-26 13:08:40.401 330 18185.24 73.20 52720.36 88888.00 2006-11-26 13:08:40.901 330 18185.43 73.22 52720.38 88888.00 2006-11-26 13:08:41.401 330 18185.51 73.20 52720.28 88888.00 2006-11-26 13:08:41.901 330 18185.40 73.20 52720.23 88888.00 2006-11-26 13:08:42.401 330 18185.51 73.17 52720.30 88888.00 2006-11-26 13:08:42.901 330 18185.50 73.14 52720.22 88888.00 2006-11-26 13:08:43.401 330 18185.51 73.21 52720.17 88888.00 2006-11-26 13:08:43.901 330 18185.59 73.18 52720.18 88888.00 2006-11-26 13:08:44.401 330 18185.75 73.14 52720.13 88888.00 2006-11-26 13:08:44.901 330 18185.91 73.25 52720.34 88888.00 2006-11-26 13:08:45.401 330 18186.00 73.29 52720.48 88888.00 2006-11-26 13:08:45.901 330 18186.06 73.30 52720.38 88888.00 2006-11-26 13:08:46.401 330 18186.10 73.25 52720.28 88888.00 2006-11-26 13:08:46.901 330 18186.09 73.26 52720.38 88888.00 2006-11-26 13:08:47.401 330 18186.27 73.47 52720.31 88888.00 2006-11-26 13:08:47.901 330 18186.26 73.39 52720.27 88888.00 2006-11-26 13:08:48.401 330 18186.31 73.25 52720.37 88888.00 2006-11-26 13:08:48.901 330 18186.52 73.25 52720.44 88888.00 2006-11-26 13:08:49.401 330 18186.51 73.32 52720.29 88888.00 2006-11-26 13:08:49.901 330 18186.54 73.36 52720.26 88888.00 2006-11-26 13:08:50.401 330 18186.60 73.35 52720.23 88888.00 2006-11-26 13:08:50.901 330 18186.73 73.26 52720.17 88888.00 2006-11-26 13:08:51.401 330 18186.73 73.23 52720.10 88888.00 2006-11-26 13:08:51.901 330 18186.67 73.23 52720.10 88888.00 2006-11-26 13:08:52.401 330 18186.68 73.15 52720.22 88888.00 2006-11-26 13:08:52.901 330 18186.74 73.15 52720.31 88888.00 2006-11-26 13:08:53.401 330 18186.72 73.09 52720.46 88888.00 2006-11-26 13:08:53.901 330 18186.67 73.07 52720.40 88888.00 2006-11-26 13:08:54.401 330 18186.71 73.08 52720.33 88888.00 2006-11-26 13:08:54.901 330 18186.73 73.04 52720.38 88888.00 2006-11-26 13:08:55.401 330 18186.65 72.97 52720.34 88888.00 2006-11-26 13:08:55.901 330 18186.57 72.96 52720.33 88888.00 2006-11-26 13:08:56.401 330 18186.57 72.92 52720.35 88888.00 2006-11-26 13:08:56.901 330 18186.53 72.99 52720.35 88888.00 2006-11-26 13:08:57.401 330 18186.56 72.98 52720.31 88888.00 2006-11-26 13:08:57.901 330 18186.41 72.89 52720.36 88888.00 2006-11-26 13:08:58.401 330 18186.28 72.81 52720.38 88888.00 2006-11-26 13:08:58.901 330 18186.27 72.78 52720.33 88888.00 2006-11-26 13:08:59.401 330 18186.15 72.76 52720.29 88888.00 2006-11-26 13:08:59.901 330 18186.11 72.79 52720.25 88888.00 2006-11-26 13:09:00.401 330 18186.10 72.83 52720.22 88888.00 2006-11-26 13:09:00.901 330 18185.91 72.80 52720.25 88888.00 2006-11-26 13:09:01.401 330 18185.89 72.81 52720.24 88888.00 2006-11-26 13:09:01.901 330 18185.86 72.88 52720.27 88888.00 2006-11-26 13:09:02.401 330 18185.77 72.90 52720.30 88888.00 2006-11-26 13:09:02.901 330 18185.66 72.92 52720.37 88888.00 2006-11-26 13:09:03.401 330 18185.64 72.99 52720.31 88888.00 2006-11-26 13:09:03.901 330 18185.65 73.02 52720.33 88888.00 2006-11-26 13:09:04.401 330 18185.55 73.07 52720.40 88888.00 2006-11-26 13:09:04.901 330 18185.48 73.04 52720.33 88888.00 2006-11-26 13:09:05.401 330 18185.40 73.00 52720.39 88888.00 2006-11-26 13:09:05.901 330 18185.31 73.02 52720.46 88888.00 2006-11-26 13:09:06.401 330 18185.15 73.15 52720.50 88888.00 2006-11-26 13:09:06.901 330 18185.15 73.21 52720.51 88888.00 2006-11-26 13:09:07.401 330 18185.18 73.29 52720.57 88888.00 2006-11-26 13:09:07.901 330 18185.01 73.31 52720.68 88888.00 2006-11-26 13:09:08.401 330 18184.98 73.44 52720.75 88888.00 2006-11-26 13:09:08.901 330 18185.02 73.50 52720.76 88888.00 2006-11-26 13:09:09.401 330 18185.00 73.57 52720.76 88888.00 2006-11-26 13:09:09.901 330 18184.82 73.70 52720.74 88888.00 2006-11-26 13:09:10.401 330 18184.65 73.77 52720.80 88888.00 2006-11-26 13:09:10.901 330 18184.59 73.87 52720.79 88888.00 2006-11-26 13:09:11.401 330 18184.48 74.00 52720.85 88888.00 2006-11-26 13:09:11.901 330 18184.46 74.12 52720.93 88888.00 2006-11-26 13:09:12.401 330 18184.40 74.21 52720.94 88888.00 2006-11-26 13:09:12.901 330 18184.31 74.31 52720.95 88888.00 2006-11-26 13:09:13.401 330 18184.26 74.36 52720.93 88888.00 2006-11-26 13:09:13.901 330 18184.24 74.43 52720.92 88888.00 2006-11-26 13:09:14.401 330 18184.17 74.47 52721.02 88888.00 2006-11-26 13:09:14.901 330 18184.15 74.54 52721.19 88888.00 2006-11-26 13:09:15.401 330 18184.05 74.66 52721.08 88888.00 2006-11-26 13:09:15.901 330 18184.00 74.81 52720.99 88888.00 2006-11-26 13:09:16.401 330 18183.92 74.80 52721.05 88888.00 2006-11-26 13:09:16.901 330 18183.90 74.76 52720.97 88888.00 2006-11-26 13:09:17.401 330 18183.92 74.84 52720.91 88888.00 2006-11-26 13:09:17.901 330 18183.85 74.92 52721.00 88888.00 2006-11-26 13:09:18.401 330 18183.84 74.98 52721.03 88888.00 2006-11-26 13:09:18.901 330 18183.89 75.01 52721.05 88888.00 2006-11-26 13:09:19.401 330 18183.84 75.04 52720.99 88888.00 2006-11-26 13:09:19.901 330 18183.79 75.05 52720.98 88888.00 2006-11-26 13:09:20.401 330 18183.71 75.15 52720.96 88888.00 2006-11-26 13:09:20.901 330 18183.57 75.24 52721.15 88888.00 2006-11-26 13:09:21.401 330 18183.61 75.28 52721.21 88888.00 2006-11-26 13:09:21.901 330 18183.56 75.29 52721.22 88888.00 2006-11-26 13:09:22.401 330 18183.61 75.36 52721.29 88888.00 2006-11-26 13:09:22.901 330 18183.53 75.37 52721.29 88888.00 2006-11-26 13:09:23.401 330 18183.35 75.38 52721.12 88888.00 2006-11-26 13:09:23.901 330 18183.44 75.37 52721.08 88888.00 2006-11-26 13:09:24.401 330 18183.38 75.36 52721.09 88888.00 2006-11-26 13:09:24.901 330 18183.62 75.34 52721.18 88888.00 2006-11-26 13:09:25.401 330 18183.77 75.35 52721.11 88888.00 2006-11-26 13:09:25.901 330 18183.74 75.37 52721.03 88888.00 2006-11-26 13:09:26.401 330 18183.74 75.38 52721.22 88888.00 2006-11-26 13:09:26.901 330 18183.72 75.34 52721.29 88888.00 2006-11-26 13:09:27.401 330 18183.79 75.34 52721.29 88888.00 2006-11-26 13:09:27.901 330 18183.81 75.30 52721.22 88888.00 2006-11-26 13:09:28.401 330 18183.88 75.33 52721.29 88888.00 2006-11-26 13:09:28.901 330 18183.91 75.30 52721.33 88888.00 2006-11-26 13:09:29.401 330 18183.98 75.30 52721.21 88888.00 2006-11-26 13:09:29.901 330 18184.04 75.33 52721.21 88888.00 2006-11-26 13:09:30.401 330 18183.99 75.40 52721.28 88888.00 2006-11-26 13:09:30.901 330 18183.96 75.31 52721.20 88888.00 2006-11-26 13:09:31.401 330 18183.98 75.23 52721.07 88888.00 2006-11-26 13:09:31.901 330 18184.01 75.25 52721.05 88888.00 2006-11-26 13:09:32.401 330 18183.98 75.24 52721.17 88888.00 2006-11-26 13:09:32.901 330 18183.93 75.25 52721.23 88888.00 2006-11-26 13:09:33.401 330 18184.09 75.22 52721.23 88888.00 2006-11-26 13:09:33.901 330 18184.01 75.17 52721.23 88888.00 2006-11-26 13:09:34.401 330 18183.98 75.20 52721.29 88888.00 2006-11-26 13:09:34.901 330 18184.13 75.20 52721.34 88888.00 2006-11-26 13:09:35.401 330 18184.27 75.19 52721.34 88888.00 2006-11-26 13:09:35.901 330 18184.23 75.20 52721.37 88888.00 2006-11-26 13:09:36.401 330 18184.16 75.14 52721.25 88888.00 2006-11-26 13:09:36.901 330 18184.16 75.01 52721.30 88888.00 2006-11-26 13:09:37.401 330 18184.15 75.00 52721.39 88888.00 2006-11-26 13:09:37.901 330 18184.14 75.03 52721.20 88888.00 2006-11-26 13:09:38.401 330 18184.16 74.97 52721.19 88888.00 2006-11-26 13:09:38.901 330 18184.28 74.90 52721.19 88888.00 2006-11-26 13:09:39.401 330 18184.29 74.92 52721.09 88888.00 2006-11-26 13:09:39.901 330 18184.34 74.82 52721.09 88888.00 2006-11-26 13:09:40.401 330 18184.34 74.83 52721.08 88888.00 2006-11-26 13:09:40.901 330 18184.37 74.79 52721.15 88888.00 2006-11-26 13:09:41.401 330 18184.37 74.78 52721.17 88888.00 2006-11-26 13:09:41.901 330 18184.37 74.75 52721.20 88888.00 2006-11-26 13:09:42.401 330 18184.36 74.75 52721.16 88888.00 2006-11-26 13:09:42.901 330 18184.44 74.79 52721.11 88888.00 2006-11-26 13:09:43.401 330 18184.40 74.76 52721.08 88888.00 2006-11-26 13:09:43.901 330 18184.45 74.64 52721.06 88888.00 2006-11-26 13:09:44.401 330 18184.56 74.59 52720.99 88888.00 2006-11-26 13:09:44.901 330 18184.68 74.63 52720.99 88888.00 2006-11-26 13:09:45.401 330 18184.67 74.58 52720.98 88888.00 2006-11-26 13:09:45.901 330 18184.60 74.62 52720.91 88888.00 2006-11-26 13:09:46.401 330 18184.66 74.51 52721.00 88888.00 2006-11-26 13:09:46.901 330 18184.61 74.51 52720.96 88888.00 2006-11-26 13:09:47.401 330 18184.64 74.50 52720.96 88888.00 2006-11-26 13:09:47.901 330 18184.68 74.45 52721.08 88888.00 2006-11-26 13:09:48.401 330 18184.65 74.38 52721.25 88888.00 2006-11-26 13:09:48.901 330 18184.70 74.44 52721.09 88888.00 2006-11-26 13:09:49.401 330 18184.71 74.38 52721.03 88888.00 2006-11-26 13:09:49.901 330 18184.74 74.26 52720.97 88888.00 2006-11-26 13:09:50.401 330 18184.83 74.21 52721.09 88888.00 2006-11-26 13:09:50.901 330 18184.85 74.16 52721.03 88888.00 2006-11-26 13:09:51.401 330 18184.97 74.05 52720.93 88888.00 2006-11-26 13:09:51.901 330 18184.92 73.95 52720.89 88888.00 2006-11-26 13:09:52.401 330 18184.94 73.86 52720.88 88888.00 2006-11-26 13:09:52.901 330 18184.81 73.84 52720.92 88888.00 2006-11-26 13:09:53.401 330 18184.82 73.75 52720.92 88888.00 2006-11-26 13:09:53.901 330 18184.90 73.64 52720.98 88888.00 2006-11-26 13:09:54.401 330 18185.10 73.59 52720.85 88888.00 2006-11-26 13:09:54.901 330 18185.11 73.47 52720.75 88888.00 2006-11-26 13:09:55.401 330 18185.12 73.41 52720.80 88888.00 2006-11-26 13:09:55.901 330 18185.14 73.29 52720.81 88888.00 2006-11-26 13:09:56.401 330 18185.04 73.05 52720.71 88888.00 2006-11-26 13:09:56.901 330 18185.00 72.98 52720.65 88888.00 2006-11-26 13:09:57.401 330 18185.02 72.91 52720.69 88888.00 2006-11-26 13:09:57.901 330 18185.05 72.77 52720.76 88888.00 2006-11-26 13:09:58.401 330 18185.03 72.58 52720.63 88888.00 2006-11-26 13:09:58.901 330 18184.99 72.51 52720.52 88888.00 2006-11-26 13:09:59.401 330 18184.81 72.42 52720.46 88888.00 2006-11-26 13:09:59.901 330 18184.82 72.40 52720.39 88888.00 2006-11-26 13:10:00.401 330 18184.87 72.32 52720.40 88888.00 2006-11-26 13:10:00.901 330 18184.96 72.24 52720.41 88888.00 2006-11-26 13:10:01.401 330 18184.91 72.20 52720.50 88888.00 2006-11-26 13:10:01.901 330 18184.90 72.15 52720.47 88888.00 2006-11-26 13:10:02.401 330 18184.72 72.09 52720.31 88888.00 2006-11-26 13:10:02.901 330 18184.69 71.99 52720.33 88888.00 2006-11-26 13:10:03.401 330 18184.81 72.00 52720.24 88888.00 2006-11-26 13:10:03.901 330 18184.76 71.95 52720.18 88888.00 2006-11-26 13:10:04.401 330 18184.76 71.88 52720.19 88888.00 2006-11-26 13:10:04.901 330 18184.85 71.78 52720.21 88888.00 2006-11-26 13:10:05.401 330 18184.78 71.76 52720.31 88888.00 2006-11-26 13:10:05.901 330 18184.67 71.75 52720.28 88888.00 2006-11-26 13:10:06.401 330 18184.61 71.69 52720.21 88888.00 2006-11-26 13:10:06.901 330 18184.59 71.68 52720.24 88888.00 2006-11-26 13:10:07.401 330 18184.58 71.70 52720.25 88888.00 2006-11-26 13:10:07.901 330 18184.61 71.71 52720.36 88888.00 2006-11-26 13:10:08.401 330 18184.59 71.78 52720.35 88888.00 2006-11-26 13:10:08.901 330 18184.63 71.88 52720.47 88888.00 2006-11-26 13:10:09.401 330 18184.55 71.97 52720.54 88888.00 2006-11-26 13:10:09.901 330 18184.47 72.00 52720.52 88888.00 2006-11-26 13:10:10.401 330 18184.48 72.09 52720.61 88888.00 2006-11-26 13:10:10.901 330 18184.38 72.10 52720.70 88888.00 2006-11-26 13:10:11.401 330 18184.39 72.15 52720.72 88888.00 2006-11-26 13:10:11.901 330 18184.46 72.23 52720.69 88888.00 2006-11-26 13:10:12.401 330 18184.35 72.29 52720.72 88888.00 2006-11-26 13:10:12.901 330 18184.25 72.35 52720.65 88888.00 2006-11-26 13:10:13.401 330 18184.24 72.51 52720.68 88888.00 2006-11-26 13:10:13.901 330 18184.15 72.57 52720.69 88888.00 2006-11-26 13:10:14.401 330 18184.17 72.66 52720.69 88888.00 2006-11-26 13:10:14.901 330 18184.16 72.74 52720.69 88888.00 2006-11-26 13:10:15.401 330 18184.16 72.79 52720.67 88888.00 2006-11-26 13:10:15.901 330 18184.02 72.91 52720.67 88888.00 2006-11-26 13:10:16.401 330 18184.10 72.92 52720.71 88888.00 2006-11-26 13:10:16.901 330 18184.05 73.08 52720.84 88888.00 2006-11-26 13:10:17.401 330 18184.10 73.22 52720.83 88888.00 2006-11-26 13:10:17.901 330 18184.07 73.34 52720.82 88888.00 2006-11-26 13:10:18.401 330 18183.99 73.50 52720.93 88888.00 2006-11-26 13:10:18.901 330 18183.93 73.61 52721.02 88888.00 2006-11-26 13:10:19.401 330 18183.90 73.71 52721.09 88888.00 2006-11-26 13:10:19.901 330 18183.84 73.80 52721.19 88888.00 2006-11-26 13:10:20.401 330 18183.92 73.90 52721.20 88888.00 2006-11-26 13:10:20.901 330 18183.99 74.04 52721.21 88888.00 2006-11-26 13:10:21.401 330 18183.98 74.08 52721.18 88888.00 2006-11-26 13:10:21.901 330 18183.98 74.16 52721.18 88888.00 2006-11-26 13:10:22.401 330 18183.98 74.20 52721.19 88888.00 2006-11-26 13:10:22.901 330 18184.01 74.24 52721.27 88888.00 2006-11-26 13:10:23.401 330 18183.93 74.38 52721.26 88888.00 2006-11-26 13:10:23.901 330 18184.03 74.52 52721.33 88888.00 2006-11-26 13:10:24.401 330 18184.02 74.61 52721.51 88888.00 2006-11-26 13:10:24.901 330 18184.07 74.66 52721.51 88888.00 2006-11-26 13:10:25.401 330 18184.03 74.70 52721.45 88888.00 2006-11-26 13:10:25.901 330 18184.04 74.79 52721.44 88888.00 2006-11-26 13:10:26.401 330 18184.07 74.87 52721.43 88888.00 2006-11-26 13:10:26.901 330 18184.20 74.86 52721.47 88888.00 2006-11-26 13:10:27.401 330 18184.18 75.07 52721.54 88888.00 2006-11-26 13:10:27.901 330 18184.14 75.20 52721.47 88888.00 2006-11-26 13:10:28.401 330 18184.12 75.28 52721.44 88888.00 2006-11-26 13:10:28.901 330 18184.13 75.35 52721.52 88888.00 2006-11-26 13:10:29.401 330 18184.22 75.36 52721.51 88888.00 2006-11-26 13:10:29.901 330 18184.22 75.41 52721.52 88888.00 2006-11-26 13:10:30.401 330 18184.23 75.44 52721.55 88888.00 2006-11-26 13:10:30.901 330 18184.16 75.42 52721.62 88888.00 2006-11-26 13:10:31.401 330 18184.11 75.52 52721.55 88888.00 2006-11-26 13:10:31.901 330 18184.36 75.58 52721.51 88888.00 2006-11-26 13:10:32.401 330 18184.38 75.59 52721.51 88888.00 2006-11-26 13:10:32.901 330 18184.26 75.56 52721.53 88888.00 2006-11-26 13:10:33.401 330 18184.28 75.63 52721.45 88888.00 2006-11-26 13:10:33.901 330 18184.36 75.66 52721.35 88888.00 2006-11-26 13:10:34.401 330 18184.35 75.65 52721.39 88888.00 2006-11-26 13:10:34.901 330 18184.36 75.56 52721.43 88888.00 2006-11-26 13:10:35.401 330 18184.44 75.54 52721.49 88888.00 2006-11-26 13:10:35.901 330 18184.46 75.54 52721.40 88888.00 2006-11-26 13:10:36.401 330 18184.44 75.55 52721.30 88888.00 2006-11-26 13:10:36.901 330 18184.42 75.58 52721.29 88888.00 2006-11-26 13:10:37.401 330 18184.35 75.56 52721.32 88888.00 2006-11-26 13:10:37.901 330 18184.38 75.56 52721.34 88888.00 2006-11-26 13:10:38.401 330 18184.40 75.58 52721.31 88888.00 2006-11-26 13:10:38.901 330 18184.46 75.55 52721.27 88888.00 2006-11-26 13:10:39.401 330 18184.43 75.50 52721.31 88888.00 2006-11-26 13:10:39.901 330 18184.43 75.51 52721.31 88888.00 2006-11-26 13:10:40.401 330 18184.37 75.52 52721.38 88888.00 2006-11-26 13:10:40.901 330 18184.39 75.53 52721.30 88888.00 2006-11-26 13:10:41.401 330 18184.45 75.50 52721.23 88888.00 2006-11-26 13:10:41.901 330 18184.55 75.45 52721.20 88888.00 2006-11-26 13:10:42.401 330 18184.54 75.47 52721.23 88888.00 2006-11-26 13:10:42.901 330 18184.57 75.51 52721.25 88888.00 2006-11-26 13:10:43.401 330 18184.59 75.58 52721.23 88888.00 2006-11-26 13:10:43.901 330 18184.54 75.66 52721.16 88888.00 2006-11-26 13:10:44.401 330 18184.43 75.61 52721.05 88888.00 2006-11-26 13:10:44.901 330 18184.46 75.59 52721.10 88888.00 2006-11-26 13:10:45.401 330 18184.42 75.66 52721.12 88888.00 2006-11-26 13:10:45.901 330 18184.45 75.65 52721.14 88888.00 2006-11-26 13:10:46.401 330 18184.42 75.70 52721.18 88888.00 2006-11-26 13:10:46.901 330 18184.55 75.69 52721.17 88888.00 2006-11-26 13:10:47.401 330 18184.60 75.73 52721.18 88888.00 2006-11-26 13:10:47.901 330 18184.52 75.70 52721.17 88888.00 2006-11-26 13:10:48.401 330 18184.57 75.70 52721.20 88888.00 2006-11-26 13:10:48.901 330 18184.63 75.76 52721.11 88888.00 2006-11-26 13:10:49.401 330 18184.67 75.83 52721.05 88888.00 2006-11-26 13:10:49.901 330 18184.64 75.80 52721.08 88888.00 2006-11-26 13:10:50.401 330 18184.55 75.82 52721.14 88888.00 2006-11-26 13:10:50.901 330 18184.60 75.80 52721.11 88888.00 2006-11-26 13:10:51.401 330 18184.59 75.85 52721.14 88888.00 2006-11-26 13:10:51.901 330 18184.64 75.87 52721.07 88888.00 2006-11-26 13:10:52.401 330 18184.57 75.89 52721.05 88888.00 2006-11-26 13:10:52.901 330 18184.58 75.95 52721.07 88888.00 2006-11-26 13:10:53.401 330 18184.59 76.03 52721.10 88888.00 2006-11-26 13:10:53.901 330 18184.61 76.01 52721.15 88888.00 2006-11-26 13:10:54.401 330 18184.64 75.98 52721.08 88888.00 2006-11-26 13:10:54.901 330 18184.72 75.97 52721.04 88888.00 2006-11-26 13:10:55.401 330 18184.68 75.91 52720.98 88888.00 2006-11-26 13:10:55.901 330 18184.71 76.10 52721.03 88888.00 2006-11-26 13:10:56.401 330 18184.90 76.19 52720.88 88888.00 2006-11-26 13:10:56.901 330 18184.87 76.16 52720.91 88888.00 2006-11-26 13:10:57.401 330 18184.76 76.18 52720.96 88888.00 2006-11-26 13:10:57.901 330 18184.76 76.16 52721.05 88888.00 2006-11-26 13:10:58.401 330 18184.86 76.09 52721.04 88888.00 2006-11-26 13:10:58.901 330 18184.91 76.12 52720.91 88888.00 2006-11-26 13:10:59.401 330 18185.02 76.11 52720.86 88888.00 2006-11-26 13:10:59.901 330 18185.15 76.07 52720.87 88888.00 2006-11-26 13:11:00.401 330 18185.33 76.05 52720.81 88888.00 2006-11-26 13:11:00.901 330 18185.33 76.03 52720.79 88888.00 2006-11-26 13:11:01.401 330 18185.41 76.05 52720.86 88888.00 2006-11-26 13:11:01.901 330 18185.47 76.03 52720.91 88888.00 2006-11-26 13:11:02.401 330 18185.33 75.97 52720.95 88888.00 2006-11-26 13:11:02.901 330 18185.55 75.98 52720.92 88888.00 2006-11-26 13:11:03.401 330 18185.52 75.97 52720.94 88888.00 2006-11-26 13:11:03.901 330 18185.43 75.98 52720.91 88888.00 2006-11-26 13:11:04.401 330 18185.37 75.94 52721.00 88888.00 2006-11-26 13:11:04.901 330 18185.52 75.94 52720.91 88888.00 2006-11-26 13:11:05.401 330 18185.56 75.88 52720.82 88888.00 2006-11-26 13:11:05.901 330 18185.68 75.83 52720.87 88888.00 2006-11-26 13:11:06.401 330 18185.64 75.87 52720.84 88888.00 2006-11-26 13:11:06.901 330 18185.67 75.79 52720.89 88888.00 2006-11-26 13:11:07.401 330 18185.84 75.71 52720.85 88888.00 2006-11-26 13:11:07.901 330 18185.90 75.67 52720.94 88888.00 2006-11-26 13:11:08.401 330 18185.90 75.52 52720.83 88888.00 2006-11-26 13:11:08.901 330 18185.88 75.47 52720.80 88888.00 2006-11-26 13:11:09.401 330 18186.00 75.43 52720.68 88888.00 2006-11-26 13:11:09.901 330 18186.01 75.36 52720.63 88888.00 2006-11-26 13:11:10.401 330 18186.00 75.22 52720.67 88888.00 2006-11-26 13:11:10.901 330 18186.13 75.16 52720.69 88888.00 2006-11-26 13:11:11.401 330 18186.29 75.20 52720.63 88888.00 2006-11-26 13:11:11.901 330 18186.29 75.25 52720.58 88888.00 2006-11-26 13:11:12.401 330 18186.33 75.20 52720.60 88888.00 2006-11-26 13:11:12.901 330 18186.29 75.15 52720.61 88888.00 2006-11-26 13:11:13.401 330 18186.30 75.09 52720.61 88888.00 2006-11-26 13:11:13.901 330 18186.44 75.05 52720.51 88888.00 2006-11-26 13:11:14.401 330 18186.51 74.92 52720.41 88888.00 2006-11-26 13:11:14.901 330 18186.67 74.79 52720.47 88888.00 2006-11-26 13:11:15.401 330 18186.68 74.70 52720.54 88888.00 2006-11-26 13:11:15.901 330 18186.55 74.68 52720.49 88888.00 2006-11-26 13:11:16.401 330 18186.74 74.66 52720.37 88888.00 2006-11-26 13:11:16.901 330 18186.83 74.65 52720.38 88888.00 2006-11-26 13:11:17.401 330 18186.93 74.62 52720.19 88888.00 2006-11-26 13:11:17.901 330 18187.03 74.52 52720.14 88888.00 2006-11-26 13:11:18.401 330 18186.84 74.44 52720.23 88888.00 2006-11-26 13:11:18.901 330 18186.72 74.40 52720.22 88888.00 2006-11-26 13:11:19.401 330 18186.67 74.33 52720.18 88888.00 2006-11-26 13:11:19.901 330 18186.76 74.22 52720.21 88888.00 2006-11-26 13:11:20.401 330 18186.89 74.14 52720.15 88888.00 2006-11-26 13:11:20.901 330 18186.82 74.09 52720.09 88888.00 2006-11-26 13:11:21.401 330 18186.91 73.99 52720.21 88888.00 2006-11-26 13:11:21.901 330 18186.87 73.91 52720.19 88888.00 2006-11-26 13:11:22.401 330 18186.84 73.80 52720.28 88888.00 2006-11-26 13:11:22.901 330 18186.88 73.71 52720.29 88888.00 2006-11-26 13:11:23.401 330 18186.86 73.68 52720.23 88888.00 2006-11-26 13:11:23.901 330 18186.73 73.65 52720.14 88888.00 2006-11-26 13:11:24.401 330 18186.65 73.59 52720.22 88888.00 2006-11-26 13:11:24.901 330 18186.68 73.54 52720.23 88888.00 2006-11-26 13:11:25.401 330 18186.64 73.50 52720.19 88888.00 2006-11-26 13:11:25.901 330 18186.59 73.47 52720.25 88888.00 2006-11-26 13:11:26.401 330 18186.51 73.47 52720.33 88888.00 2006-11-26 13:11:26.901 330 18186.55 73.43 52720.38 88888.00 2006-11-26 13:11:27.401 330 18186.48 73.44 52720.36 88888.00 2006-11-26 13:11:27.901 330 18186.32 73.31 52720.38 88888.00 2006-11-26 13:11:28.401 330 18186.24 73.41 52720.31 88888.00 2006-11-26 13:11:28.901 330 18186.06 73.41 52720.33 88888.00 2006-11-26 13:11:29.401 330 18186.11 73.32 52720.34 88888.00 2006-11-26 13:11:29.901 330 18186.09 73.28 52720.36 88888.00 2006-11-26 13:11:30.401 330 18186.12 73.33 52720.21 88888.00 2006-11-26 13:11:30.901 330 18186.24 73.39 52720.19 88888.00 2006-11-26 13:11:31.401 330 18186.12 73.39 52720.27 88888.00 2006-11-26 13:11:31.901 330 18186.05 73.45 52720.40 88888.00 2006-11-26 13:11:32.401 330 18185.96 73.54 52720.64 88888.00 2006-11-26 13:11:32.901 330 18185.99 73.61 52720.68 88888.00 2006-11-26 13:11:33.401 330 18186.04 73.57 52720.70 88888.00 2006-11-26 13:11:33.901 330 18185.86 73.53 52720.75 88888.00 2006-11-26 13:11:34.401 330 18185.75 73.58 52720.70 88888.00 2006-11-26 13:11:34.901 330 18185.84 73.59 52720.63 88888.00 2006-11-26 13:11:35.401 330 18185.79 73.66 52720.73 88888.00 2006-11-26 13:11:35.901 330 18185.66 73.74 52720.81 88888.00 2006-11-26 13:11:36.401 330 18185.65 73.79 52720.74 88888.00 2006-11-26 13:11:36.901 330 18185.75 73.81 52720.76 88888.00 2006-11-26 13:11:37.401 330 18185.74 73.83 52720.93 88888.00 2006-11-26 13:11:37.901 330 18185.72 73.89 52720.94 88888.00 2006-11-26 13:11:38.401 330 18185.77 73.90 52721.03 88888.00 2006-11-26 13:11:38.901 330 18185.70 73.96 52721.17 88888.00 2006-11-26 13:11:39.401 330 18185.61 73.92 52721.28 88888.00 2006-11-26 13:11:39.901 330 18185.51 73.86 52721.22 88888.00 2006-11-26 13:11:40.401 330 18185.58 73.83 52721.16 88888.00 2006-11-26 13:11:40.901 330 18185.70 73.81 52721.14 88888.00 2006-11-26 13:11:41.401 330 18185.64 73.77 52721.14 88888.00 2006-11-26 13:11:41.901 330 18185.37 73.80 52721.08 88888.00 2006-11-26 13:11:42.401 330 18185.57 73.74 52721.10 88888.00 2006-11-26 13:11:42.901 330 18185.57 73.72 52721.16 88888.00 2006-11-26 13:11:43.401 330 18185.47 73.68 52721.14 88888.00 2006-11-26 13:11:43.901 330 18185.36 73.63 52721.16 88888.00 2006-11-26 13:11:44.401 330 18185.32 73.49 52721.16 88888.00 2006-11-26 13:11:44.901 330 18185.28 73.55 52721.17 88888.00 2006-11-26 13:11:45.401 330 18185.18 73.49 52721.32 88888.00 2006-11-26 13:11:45.901 330 18185.20 73.46 52721.31 88888.00 2006-11-26 13:11:46.401 330 18185.21 73.41 52721.14 88888.00 2006-11-26 13:11:46.901 330 18185.12 73.35 52721.07 88888.00 2006-11-26 13:11:47.401 330 18184.97 73.32 52721.07 88888.00 2006-11-26 13:11:47.901 330 18184.94 73.33 52720.98 88888.00 2006-11-26 13:11:48.401 330 18185.00 73.33 52721.00 88888.00 2006-11-26 13:11:48.901 330 18184.93 73.29 52721.11 88888.00 2006-11-26 13:11:49.401 330 18184.76 73.22 52721.08 88888.00 2006-11-26 13:11:49.901 330 18184.75 73.24 52721.04 88888.00 2006-11-26 13:11:50.401 330 18184.71 73.17 52721.00 88888.00 2006-11-26 13:11:50.901 330 18184.66 73.04 52721.00 88888.00 2006-11-26 13:11:51.401 330 18184.59 72.97 52721.06 88888.00 2006-11-26 13:11:51.901 330 18184.50 72.90 52721.09 88888.00 2006-11-26 13:11:52.401 330 18184.37 72.85 52721.12 88888.00 2006-11-26 13:11:52.901 330 18184.31 72.84 52721.08 88888.00 2006-11-26 13:11:53.401 330 18184.18 72.84 52720.95 88888.00 2006-11-26 13:11:53.901 330 18184.10 72.81 52720.82 88888.00 2006-11-26 13:11:54.401 330 18183.91 72.75 52720.89 88888.00 2006-11-26 13:11:54.901 330 18183.87 72.65 52721.02 88888.00 2006-11-26 13:11:55.401 330 18183.85 72.56 52720.97 88888.00 2006-11-26 13:11:55.901 330 18183.80 72.51 52720.84 88888.00 2006-11-26 13:11:56.401 330 18183.68 72.49 52720.92 88888.00 2006-11-26 13:11:56.901 330 18183.70 72.41 52721.02 88888.00 2006-11-26 13:11:57.401 330 18183.63 72.38 52721.05 88888.00 2006-11-26 13:11:57.901 330 18183.50 72.35 52721.14 88888.00 2006-11-26 13:11:58.401 330 18183.46 72.37 52721.20 88888.00 2006-11-26 13:11:58.901 330 18183.39 72.33 52721.17 88888.00 2006-11-26 13:11:59.401 330 18183.27 72.34 52721.04 88888.00 2006-11-26 13:11:59.901 330 18183.26 72.36 52721.12 88888.00 2006-11-26 13:12:00.401 330 18183.28 72.45 52721.12 88888.00 2006-11-26 13:12:00.901 330 18183.33 72.51 52720.99 88888.00 2006-11-26 13:12:01.401 330 18183.31 72.55 52721.04 88888.00 2006-11-26 13:12:01.901 330 18183.25 72.62 52721.02 88888.00 2006-11-26 13:12:02.401 330 18183.19 72.68 52721.00 88888.00 2006-11-26 13:12:02.901 330 18183.08 72.69 52721.11 88888.00 2006-11-26 13:12:03.401 330 18183.11 72.73 52721.17 88888.00 2006-11-26 13:12:03.901 330 18183.17 72.79 52721.20 88888.00 2006-11-26 13:12:04.401 330 18183.19 72.75 52721.14 88888.00 2006-11-26 13:12:04.901 330 18183.18 72.75 52721.07 88888.00 2006-11-26 13:12:05.401 330 18183.08 72.87 52721.16 88888.00 2006-11-26 13:12:05.901 330 18183.11 72.89 52721.12 88888.00 2006-11-26 13:12:06.401 330 18182.96 73.01 52721.02 88888.00 2006-11-26 13:12:06.901 330 18183.00 73.05 52721.00 88888.00 2006-11-26 13:12:07.401 330 18183.04 73.04 52721.06 88888.00 2006-11-26 13:12:07.901 330 18183.09 73.14 52721.09 88888.00 2006-11-26 13:12:08.401 330 18183.18 73.24 52721.06 88888.00 2006-11-26 13:12:08.901 330 18183.26 73.28 52721.02 88888.00 2006-11-26 13:12:09.401 330 18183.17 73.34 52721.08 88888.00 2006-11-26 13:12:09.901 330 18183.09 73.32 52721.12 88888.00 2006-11-26 13:12:10.401 330 18183.18 73.23 52721.09 88888.00 2006-11-26 13:12:10.901 330 18183.06 73.28 52720.98 88888.00 2006-11-26 13:12:11.401 330 18183.16 73.23 52720.91 88888.00 2006-11-26 13:12:11.901 330 18183.16 73.22 52720.94 88888.00 2006-11-26 13:12:12.401 330 18183.08 73.30 52721.06 88888.00 2006-11-26 13:12:12.901 330 18183.03 73.34 52721.03 88888.00 2006-11-26 13:12:13.401 330 18183.03 73.39 52720.95 88888.00 2006-11-26 13:12:13.901 330 18182.93 73.40 52720.93 88888.00 2006-11-26 13:12:14.401 330 18182.94 73.36 52720.93 88888.00 2006-11-26 13:12:14.901 330 18182.96 73.43 52720.93 88888.00 2006-11-26 13:12:15.401 330 18183.14 73.40 52720.97 88888.00 2006-11-26 13:12:15.901 330 18183.09 73.34 52721.00 88888.00 2006-11-26 13:12:16.401 330 18183.04 73.32 52720.91 88888.00 2006-11-26 13:12:16.901 330 18183.16 73.37 52720.86 88888.00 2006-11-26 13:12:17.401 330 18183.15 73.38 52720.86 88888.00 2006-11-26 13:12:17.901 330 18183.17 73.39 52720.87 88888.00 2006-11-26 13:12:18.401 330 18183.15 73.42 52720.97 88888.00 2006-11-26 13:12:18.901 330 18183.06 73.42 52720.96 88888.00 2006-11-26 13:12:19.401 330 18183.07 73.36 52720.95 88888.00 2006-11-26 13:12:19.901 330 18183.04 73.29 52720.94 88888.00 2006-11-26 13:12:20.401 330 18183.16 73.30 52720.85 88888.00 2006-11-26 13:12:20.901 330 18183.23 73.34 52720.81 88888.00 2006-11-26 13:12:21.401 330 18183.42 73.31 52720.71 88888.00 2006-11-26 13:12:21.901 330 18183.39 73.31 52720.67 88888.00 2006-11-26 13:12:22.401 330 18183.50 73.32 52720.73 88888.00 2006-11-26 13:12:22.901 330 18183.53 73.35 52720.72 88888.00 2006-11-26 13:12:23.401 330 18183.48 73.40 52720.73 88888.00 2006-11-26 13:12:23.901 330 18183.47 73.42 52720.91 88888.00 2006-11-26 13:12:24.401 330 18183.59 73.40 52721.05 88888.00 2006-11-26 13:12:24.901 330 18183.60 73.40 52720.96 88888.00 2006-11-26 13:12:25.401 330 18183.64 73.44 52720.81 88888.00 2006-11-26 13:12:25.901 330 18183.78 73.40 52720.72 88888.00 2006-11-26 13:12:26.401 330 18183.59 73.39 52720.67 88888.00 2006-11-26 13:12:26.901 330 18183.40 73.42 52720.73 88888.00 2006-11-26 13:12:27.401 330 18183.36 73.48 52720.72 88888.00 2006-11-26 13:12:27.901 330 18183.34 73.57 52720.71 88888.00 2006-11-26 13:12:28.401 330 18183.48 73.58 52720.70 88888.00 2006-11-26 13:12:28.901 330 18183.61 73.58 52720.68 88888.00 2006-11-26 13:12:29.401 330 18183.63 73.62 52720.69 88888.00 2006-11-26 13:12:29.901 330 18183.71 73.66 52720.70 88888.00 2006-11-26 13:12:30.401 330 18183.79 73.66 52720.68 88888.00 2006-11-26 13:12:30.901 330 18183.72 73.71 52720.65 88888.00 2006-11-26 13:12:31.401 330 18183.58 73.75 52720.62 88888.00 2006-11-26 13:12:31.901 330 18183.72 73.81 52720.69 88888.00 2006-11-26 13:12:32.401 330 18183.70 73.86 52720.58 88888.00 2006-11-26 13:12:32.901 330 18183.66 73.96 52720.50 88888.00 2006-11-26 13:12:33.401 330 18183.60 74.06 52720.57 88888.00 2006-11-26 13:12:33.901 330 18183.64 74.18 52720.58 88888.00 2006-11-26 13:12:34.401 330 18183.72 74.22 52720.50 88888.00 2006-11-26 13:12:34.901 330 18183.81 74.24 52720.46 88888.00 2006-11-26 13:12:35.401 330 18183.85 74.29 52720.57 88888.00 2006-11-26 13:12:35.901 330 18183.77 74.38 52720.60 88888.00 2006-11-26 13:12:36.401 330 18183.85 74.47 52720.49 88888.00 2006-11-26 13:12:36.901 330 18183.91 74.53 52720.57 88888.00 2006-11-26 13:12:37.401 330 18183.99 74.65 52720.61 88888.00 2006-11-26 13:12:37.901 330 18183.93 74.68 52720.63 88888.00 2006-11-26 13:12:38.401 330 18183.89 74.69 52720.59 88888.00 2006-11-26 13:12:38.901 330 18183.80 74.70 52720.54 88888.00 2006-11-26 13:12:39.401 330 18183.80 74.75 52720.59 88888.00 2006-11-26 13:12:39.901 330 18183.90 74.89 52720.64 88888.00 2006-11-26 13:12:40.401 330 18183.91 75.04 52720.57 88888.00 2006-11-26 13:12:40.901 330 18184.04 75.15 52720.56 88888.00 2006-11-26 13:12:41.401 330 18184.23 75.25 52720.64 88888.00 2006-11-26 13:12:41.901 330 18184.43 75.40 52720.77 88888.00 2006-11-26 13:12:42.401 330 18184.52 75.48 52720.70 88888.00 2006-11-26 13:12:42.901 330 18184.69 75.59 52720.76 88888.00 2006-11-26 13:12:43.401 330 18184.67 75.75 52720.82 88888.00 2006-11-26 13:12:43.901 330 18184.69 75.89 52720.99 88888.00 2006-11-26 13:12:44.401 330 18184.81 76.01 52720.89 88888.00 2006-11-26 13:12:44.901 330 18184.92 76.01 52720.82 88888.00 2006-11-26 13:12:45.401 330 18185.07 76.09 52720.87 88888.00 2006-11-26 13:12:45.901 330 18185.13 76.29 52720.83 88888.00 2006-11-26 13:12:46.401 330 18185.18 76.43 52720.84 88888.00 2006-11-26 13:12:46.901 330 18185.32 76.56 52720.86 88888.00 2006-11-26 13:12:47.401 330 18185.46 76.64 52720.91 88888.00 2006-11-26 13:12:47.901 330 18185.45 76.71 52721.02 88888.00 2006-11-26 13:12:48.401 330 18185.48 76.83 52720.99 88888.00 2006-11-26 13:12:48.901 330 18185.44 76.95 52720.96 88888.00 2006-11-26 13:12:49.401 330 18185.54 76.98 52720.92 88888.00 2006-11-26 13:12:49.901 330 18185.58 77.04 52720.88 88888.00 2006-11-26 13:12:50.401 330 18185.57 77.13 52721.05 88888.00 2006-11-26 13:12:50.901 330 18185.69 77.17 52721.04 88888.00 2006-11-26 13:12:51.401 330 18185.74 77.19 52721.00 88888.00 2006-11-26 13:12:51.901 330 18185.74 77.32 52720.97 88888.00 2006-11-26 13:12:52.401 330 18185.77 77.35 52720.93 88888.00 2006-11-26 13:12:52.901 330 18185.78 77.30 52720.83 88888.00 2006-11-26 13:12:53.398 330 18185.95 77.33 52720.75 88888.00 2006-11-26 13:12:53.908 330 18185.96 77.38 52720.82 88888.00 2006-11-26 13:12:54.408 330 18186.06 77.38 52720.79 88888.00 2006-11-26 13:12:54.908 330 18186.04 77.29 52720.82 88888.00 2006-11-26 13:12:55.408 330 18185.96 77.33 52720.89 88888.00 2006-11-26 13:12:55.908 330 18186.02 77.41 52720.94 88888.00 2006-11-26 13:12:56.408 330 18185.97 77.44 52720.89 88888.00 2006-11-26 13:12:56.908 330 18185.96 77.50 52720.86 88888.00 2006-11-26 13:12:57.408 330 18185.90 77.53 52720.80 88888.00 2006-11-26 13:12:57.908 330 18186.02 77.51 52720.75 88888.00 2006-11-26 13:12:58.408 330 18186.09 77.52 52720.69 88888.00 2006-11-26 13:12:58.908 330 18186.34 77.48 52720.51 88888.00 2006-11-26 13:12:59.408 330 18186.19 77.47 52720.52 88888.00 2006-11-26 13:12:59.908 330 18186.12 77.46 52720.60 88888.00 2006-11-26 13:13:00.408 330 18186.13 77.48 52720.57 88888.00 2006-11-26 13:13:00.908 330 18186.12 77.44 52720.52 88888.00 2006-11-26 13:13:01.408 330 18186.17 77.50 52720.57 88888.00 2006-11-26 13:13:01.908 330 18186.31 77.52 52720.58 88888.00 2006-11-26 13:13:02.408 330 18186.44 77.47 52720.67 88888.00 2006-11-26 13:13:02.908 330 18186.32 77.50 52720.69 88888.00 2006-11-26 13:13:03.408 330 18186.22 77.46 52720.73 88888.00 2006-11-26 13:13:03.908 330 18186.32 77.48 52720.73 88888.00 2006-11-26 13:13:04.408 330 18186.31 77.56 52720.73 88888.00 2006-11-26 13:13:04.908 330 18186.27 77.48 52720.77 88888.00 2006-11-26 13:13:05.408 330 18186.30 77.45 52720.82 88888.00 2006-11-26 13:13:05.908 330 18186.37 77.49 52720.71 88888.00 2006-11-26 13:13:06.408 330 18186.20 77.51 52720.80 88888.00 2006-11-26 13:13:06.908 330 18186.05 77.52 52720.92 88888.00 2006-11-26 13:13:07.408 330 18185.95 77.43 52720.82 88888.00 2006-11-26 13:13:07.908 330 18185.89 77.33 52720.77 88888.00 2006-11-26 13:13:08.408 330 18185.83 77.28 52720.79 88888.00 2006-11-26 13:13:08.908 330 18185.80 77.30 52720.85 88888.00 2006-11-26 13:13:09.408 330 18185.80 77.24 52720.82 88888.00 2006-11-26 13:13:09.908 330 18185.68 77.18 52720.81 88888.00 2006-11-26 13:13:10.408 330 18185.56 77.18 52720.80 88888.00 2006-11-26 13:13:10.908 330 18185.39 77.15 52720.85 88888.00 2006-11-26 13:13:11.408 330 18185.33 77.10 52720.76 88888.00 2006-11-26 13:13:11.908 330 18185.21 76.99 52720.71 88888.00 2006-11-26 13:13:12.408 330 18185.25 76.90 52720.64 88888.00 2006-11-26 13:13:12.908 330 18185.09 76.96 52720.76 88888.00 2006-11-26 13:13:13.408 330 18185.04 76.90 52720.95 88888.00 2006-11-26 13:13:13.908 330 18184.99 76.81 52720.86 88888.00 2006-11-26 13:13:14.408 330 18184.89 76.73 52720.86 88888.00 2006-11-26 13:13:14.908 330 18184.87 76.81 52720.79 88888.00 2006-11-26 13:13:15.408 330 18184.71 76.78 52720.86 88888.00 2006-11-26 13:13:15.908 330 18184.49 76.71 52720.98 88888.00 2006-11-26 13:13:16.408 330 18184.37 76.62 52720.99 88888.00 2006-11-26 13:13:16.908 330 18184.33 76.54 52721.14 88888.00 2006-11-26 13:13:17.408 330 18184.39 76.49 52721.07 88888.00 2006-11-26 13:13:17.908 330 18184.35 76.51 52721.11 88888.00 2006-11-26 13:13:18.408 330 18184.45 76.54 52721.07 88888.00 2006-11-26 13:13:18.908 330 18184.31 76.63 52721.09 88888.00 2006-11-26 13:13:19.408 330 18184.27 76.48 52721.15 88888.00 2006-11-26 13:13:19.908 330 18184.18 76.43 52721.15 88888.00 2006-11-26 13:13:20.408 330 18184.21 76.48 52721.16 88888.00 2006-11-26 13:13:20.908 330 18184.11 76.52 52721.23 88888.00 2006-11-26 13:13:21.408 330 18184.01 76.52 52721.23 88888.00 2006-11-26 13:13:21.908 330 18184.11 76.48 52721.35 88888.00 2006-11-26 13:13:22.408 330 18184.12 76.49 52721.35 88888.00 2006-11-26 13:13:22.908 330 18184.16 76.52 52721.34 88888.00 2006-11-26 13:13:23.408 330 18184.24 76.59 52721.44 88888.00 2006-11-26 13:13:23.908 330 18184.34 76.61 52721.47 88888.00 2006-11-26 13:13:24.408 330 18184.44 76.53 52721.46 88888.00 2006-11-26 13:13:24.908 330 18184.49 76.58 52721.45 88888.00 2006-11-26 13:13:25.408 330 18184.38 76.68 52721.51 88888.00 2006-11-26 13:13:25.908 330 18184.36 76.75 52721.55 88888.00 2006-11-26 13:13:26.408 330 18184.39 76.76 52721.58 88888.00 2006-11-26 13:13:26.908 330 18184.47 76.75 52721.53 88888.00 2006-11-26 13:13:27.408 330 18184.46 76.68 52721.58 88888.00 2006-11-26 13:13:27.908 330 18184.54 76.65 52721.72 88888.00 2006-11-26 13:13:28.408 330 18184.66 76.74 52721.73 88888.00 2006-11-26 13:13:28.908 330 18184.64 76.77 52721.81 88888.00 2006-11-26 13:13:29.408 330 18184.71 76.76 52721.81 88888.00 2006-11-26 13:13:29.908 330 18184.79 76.81 52721.80 88888.00 2006-11-26 13:13:30.408 330 18184.67 76.79 52721.92 88888.00 2006-11-26 13:13:30.908 330 18184.70 76.85 52721.92 88888.00 2006-11-26 13:13:31.408 330 18184.81 76.87 52721.87 88888.00 2006-11-26 13:13:31.908 330 18184.88 76.78 52721.79 88888.00 2006-11-26 13:13:32.408 330 18185.00 76.76 52721.67 88888.00 2006-11-26 13:13:32.908 330 18184.86 76.74 52721.67 88888.00 2006-11-26 13:13:33.408 330 18184.76 76.73 52721.70 88888.00 2006-11-26 13:13:33.908 330 18184.88 76.64 52721.68 88888.00 2006-11-26 13:13:34.408 330 18184.91 76.58 52721.65 88888.00 2006-11-26 13:13:34.908 330 18184.89 76.49 52721.51 88888.00 2006-11-26 13:13:35.408 330 18184.90 76.40 52721.57 88888.00 2006-11-26 13:13:35.908 330 18184.98 76.31 52721.65 88888.00 2006-11-26 13:13:36.408 330 18184.90 76.20 52721.51 88888.00 2006-11-26 13:13:36.908 330 18184.93 76.13 52721.34 88888.00 2006-11-26 13:13:37.408 330 18185.04 76.04 52721.39 88888.00 2006-11-26 13:13:37.908 330 18185.09 75.97 52721.43 88888.00 2006-11-26 13:13:38.408 330 18185.10 75.84 52721.43 88888.00 2006-11-26 13:13:38.908 330 18185.07 75.78 52721.53 88888.00 2006-11-26 13:13:39.408 330 18184.91 75.69 52721.44 88888.00 2006-11-26 13:13:39.908 330 18184.89 75.64 52721.31 88888.00 2006-11-26 13:13:40.408 330 18184.90 75.58 52721.35 88888.00 2006-11-26 13:13:40.908 330 18184.80 75.58 52721.30 88888.00 2006-11-26 13:13:41.408 330 18184.74 75.46 52721.31 88888.00 2006-11-26 13:13:41.908 330 18184.75 75.31 52721.26 88888.00 2006-11-26 13:13:42.408 330 18184.78 75.28 52721.32 88888.00 2006-11-26 13:13:42.908 330 18184.85 75.21 52721.35 88888.00 2006-11-26 13:13:43.408 330 18184.88 75.11 52721.39 88888.00 2006-11-26 13:13:43.908 330 18184.80 75.02 52721.51 88888.00 2006-11-26 13:13:44.408 330 18184.83 74.96 52721.52 88888.00 2006-11-26 13:13:44.908 330 18184.75 74.89 52721.57 88888.00 2006-11-26 13:13:45.408 330 18184.72 74.95 52721.73 88888.00 2006-11-26 13:13:45.908 330 18184.72 74.99 52721.67 88888.00 2006-11-26 13:13:46.408 330 18184.63 74.96 52721.63 88888.00 2006-11-26 13:13:46.908 330 18184.49 74.90 52721.70 88888.00 2006-11-26 13:13:47.408 330 18184.52 74.86 52721.69 88888.00 2006-11-26 13:13:47.908 330 18184.55 74.84 52721.61 88888.00 2006-11-26 13:13:48.408 330 18184.47 74.79 52721.52 88888.00 2006-11-26 13:13:48.908 330 18184.46 74.82 52721.46 88888.00 2006-11-26 13:13:49.408 330 18184.39 74.81 52721.45 88888.00 2006-11-26 13:13:49.908 330 18184.36 74.84 52721.55 88888.00 2006-11-26 13:13:50.408 330 18184.37 74.76 52721.55 88888.00 2006-11-26 13:13:50.908 330 18184.43 74.74 52721.69 88888.00 2006-11-26 13:13:51.408 330 18184.23 74.74 52721.77 88888.00 2006-11-26 13:13:51.908 330 18184.10 74.77 52721.78 88888.00 2006-11-26 13:13:52.408 330 18184.21 74.74 52721.76 88888.00 2006-11-26 13:13:52.908 330 18184.25 74.73 52721.81 88888.00 2006-11-26 13:13:53.408 330 18184.07 74.66 52721.83 88888.00 2006-11-26 13:13:53.908 330 18183.94 74.63 52721.69 88888.00 2006-11-26 13:13:54.408 330 18183.88 74.62 52721.66 88888.00 2006-11-26 13:13:54.908 330 18183.88 74.57 52721.70 88888.00 2006-11-26 13:13:55.408 330 18183.79 74.62 52721.81 88888.00 2006-11-26 13:13:55.908 330 18183.68 74.66 52721.89 88888.00 2006-11-26 13:13:56.408 330 18183.69 74.67 52721.92 88888.00 2006-11-26 13:13:56.908 330 18183.58 74.62 52721.86 88888.00 2006-11-26 13:13:57.408 330 18183.42 74.61 52721.88 88888.00 2006-11-26 13:13:57.908 330 18183.27 74.65 52721.88 88888.00 2006-11-26 13:13:58.408 330 18183.22 74.70 52721.81 88888.00 2006-11-26 13:13:58.908 330 18183.18 74.77 52721.80 88888.00 2006-11-26 13:13:59.408 330 18183.16 74.79 52721.77 88888.00 2006-11-26 13:13:59.908 330 18183.16 74.79 52721.70 88888.00 2006-11-26 13:14:00.408 330 18183.16 74.83 52721.75 88888.00 2006-11-26 13:14:00.908 330 18183.15 74.90 52721.78 88888.00 2006-11-26 13:14:01.408 330 18183.15 74.88 52721.90 88888.00 2006-11-26 13:14:01.908 330 18183.09 74.96 52721.99 88888.00 2006-11-26 13:14:02.408 330 18183.14 75.00 52721.95 88888.00 2006-11-26 13:14:02.908 330 18183.13 74.95 52721.86 88888.00 2006-11-26 13:14:03.408 330 18183.16 75.08 52721.79 88888.00 2006-11-26 13:14:03.908 330 18183.06 75.10 52721.63 88888.00 2006-11-26 13:14:04.408 330 18183.05 75.11 52721.65 88888.00 2006-11-26 13:14:04.908 330 18183.09 75.17 52721.75 88888.00 2006-11-26 13:14:05.408 330 18183.06 75.15 52721.86 88888.00 2006-11-26 13:14:05.908 330 18183.02 75.23 52721.90 88888.00 2006-11-26 13:14:06.408 330 18182.93 75.37 52721.86 88888.00 2006-11-26 13:14:06.908 330 18182.93 75.37 52721.91 88888.00 2006-11-26 13:14:07.408 330 18182.93 75.32 52721.98 88888.00 2006-11-26 13:14:07.908 330 18182.76 75.38 52721.89 88888.00 2006-11-26 13:14:08.408 330 18182.58 75.31 52721.77 88888.00 2006-11-26 13:14:08.908 330 18182.68 75.32 52721.83 88888.00 2006-11-26 13:14:09.408 330 18182.88 75.40 52721.80 88888.00 2006-11-26 13:14:09.908 330 18182.88 75.44 52721.77 88888.00 2006-11-26 13:14:10.408 330 18182.95 75.46 52721.81 88888.00 2006-11-26 13:14:10.908 330 18182.96 75.49 52721.96 88888.00 2006-11-26 13:14:11.408 330 18183.06 75.49 52722.00 88888.00 2006-11-26 13:14:11.908 330 18183.08 75.55 52721.99 88888.00 2006-11-26 13:14:12.408 330 18183.11 75.62 52721.98 88888.00 2006-11-26 13:14:12.908 330 18183.13 75.58 52721.96 88888.00 2006-11-26 13:14:13.408 330 18183.09 75.64 52721.88 88888.00 2006-11-26 13:14:13.908 330 18183.24 75.74 52721.88 88888.00 2006-11-26 13:14:14.408 330 18183.15 75.78 52721.86 88888.00 2006-11-26 13:14:14.908 330 18183.05 75.78 52721.78 88888.00 2006-11-26 13:14:15.408 330 18183.15 75.87 52721.77 88888.00 2006-11-26 13:14:15.908 330 18183.41 75.86 52721.73 88888.00 2006-11-26 13:14:16.408 330 18183.56 75.87 52721.70 88888.00 2006-11-26 13:14:16.908 330 18183.78 75.85 52721.61 88888.00 2006-11-26 13:14:17.408 330 18183.87 75.81 52721.61 88888.00 2006-11-26 13:14:17.908 330 18183.83 75.81 52721.74 88888.00 2006-11-26 13:14:18.408 330 18183.90 75.78 52721.89 88888.00 2006-11-26 13:14:18.908 330 18184.09 75.76 52721.80 88888.00 2006-11-26 13:14:19.408 330 18184.25 75.80 52721.87 88888.00 2006-11-26 13:14:19.908 330 18184.31 75.84 52721.89 88888.00 2006-11-26 13:14:20.408 330 18184.23 75.82 52721.97 88888.00 2006-11-26 13:14:20.908 330 18184.29 75.77 52721.89 88888.00 2006-11-26 13:14:21.408 330 18184.50 75.78 52721.93 88888.00 2006-11-26 13:14:21.908 330 18184.67 75.74 52721.95 88888.00 2006-11-26 13:14:22.408 330 18184.77 75.73 52721.86 88888.00 2006-11-26 13:14:22.908 330 18184.75 75.78 52721.77 88888.00 2006-11-26 13:14:23.408 330 18184.89 75.70 52721.68 88888.00 2006-11-26 13:14:23.908 330 18185.12 75.69 52721.70 88888.00 2006-11-26 13:14:24.408 330 18185.33 75.78 52721.63 88888.00 2006-11-26 13:14:24.908 330 18185.29 75.72 52721.62 88888.00 2006-11-26 13:14:25.408 330 18185.25 75.66 52721.51 88888.00 2006-11-26 13:14:25.908 330 18185.21 75.67 52721.46 88888.00 2006-11-26 13:14:26.408 330 18185.34 75.61 52721.49 88888.00 2006-11-26 13:14:26.908 330 18185.43 75.57 52721.47 88888.00 2006-11-26 13:14:27.408 330 18185.52 75.59 52721.40 88888.00 2006-11-26 13:14:27.908 330 18185.65 75.50 52721.35 88888.00 2006-11-26 13:14:28.408 330 18185.65 75.43 52721.42 88888.00 2006-11-26 13:14:28.908 330 18185.63 75.43 52721.32 88888.00 2006-11-26 13:14:29.408 330 18185.73 75.41 52721.27 88888.00 2006-11-26 13:14:29.908 330 18185.75 75.40 52721.28 88888.00 2006-11-26 13:14:30.408 330 18185.77 75.35 52721.34 88888.00 2006-11-26 13:14:30.908 330 18185.86 75.32 52721.14 88888.00 2006-11-26 13:14:31.408 330 18186.02 75.22 52720.97 88888.00 2006-11-26 13:14:31.908 330 18186.12 75.12 52720.95 88888.00 2006-11-26 13:14:32.408 330 18186.07 75.17 52720.89 88888.00 2006-11-26 13:14:32.908 330 18186.08 75.12 52720.83 88888.00 2006-11-26 13:14:33.408 330 18186.08 75.03 52720.80 88888.00 2006-11-26 13:14:33.908 330 18186.08 74.99 52720.77 88888.00 2006-11-26 13:14:34.408 330 18185.95 74.96 52720.92 88888.00 2006-11-26 13:14:34.908 330 18185.90 74.99 52720.89 88888.00 2006-11-26 13:14:35.408 330 18185.87 74.92 52720.87 88888.00 2006-11-26 13:14:35.908 330 18185.88 74.89 52720.87 88888.00 2006-11-26 13:14:36.408 330 18185.86 74.80 52720.82 88888.00 2006-11-26 13:14:36.908 330 18185.81 74.81 52720.91 88888.00 2006-11-26 13:14:37.408 330 18185.86 74.76 52720.87 88888.00 2006-11-26 13:14:37.908 330 18185.81 74.79 52720.95 88888.00 2006-11-26 13:14:38.408 330 18185.78 74.68 52721.05 88888.00 2006-11-26 13:14:38.908 330 18185.78 74.69 52721.05 88888.00 2006-11-26 13:14:39.408 330 18185.63 74.64 52721.08 88888.00 2006-11-26 13:14:39.908 330 18185.57 74.64 52721.03 88888.00 2006-11-26 13:14:40.408 330 18185.64 74.72 52721.02 88888.00 2006-11-26 13:14:40.908 330 18185.68 74.77 52720.98 88888.00 2006-11-26 13:14:41.408 330 18185.73 74.80 52721.04 88888.00 2006-11-26 13:14:41.908 330 18185.56 74.83 52721.12 88888.00 2006-11-26 13:14:42.408 330 18185.50 74.88 52721.16 88888.00 2006-11-26 13:14:42.908 330 18185.35 74.96 52721.19 88888.00 2006-11-26 13:14:43.408 330 18185.25 74.96 52721.20 88888.00 2006-11-26 13:14:43.908 330 18185.23 74.99 52721.29 88888.00 2006-11-26 13:14:44.408 330 18185.30 75.02 52721.34 88888.00 2006-11-26 13:14:44.908 330 18185.31 75.02 52721.45 88888.00 2006-11-26 13:14:45.408 330 18185.31 75.12 52721.50 88888.00 2006-11-26 13:14:45.908 330 18185.31 75.16 52721.53 88888.00 2006-11-26 13:14:46.408 330 18185.24 75.23 52721.60 88888.00 2006-11-26 13:14:46.908 330 18185.15 75.29 52721.69 88888.00 2006-11-26 13:14:47.408 330 18185.15 75.35 52721.65 88888.00 2006-11-26 13:14:47.908 330 18185.19 75.47 52721.74 88888.00 2006-11-26 13:14:48.408 330 18185.19 75.54 52721.84 88888.00 2006-11-26 13:14:48.908 330 18185.18 75.61 52721.83 88888.00 2006-11-26 13:14:49.408 330 18185.11 75.69 52721.91 88888.00 2006-11-26 13:14:49.908 330 18185.15 75.73 52721.96 88888.00 2006-11-26 13:14:50.408 330 18185.19 75.79 52721.89 88888.00 2006-11-26 13:14:50.908 330 18185.29 75.82 52721.85 88888.00 2006-11-26 13:14:51.408 330 18185.33 75.92 52721.91 88888.00 2006-11-26 13:14:51.908 330 18185.35 76.01 52722.08 88888.00 2006-11-26 13:14:52.408 330 18185.44 76.00 52722.20 88888.00 2006-11-26 13:14:52.908 330 18185.41 76.09 52722.25 88888.00 2006-11-26 13:14:53.408 330 18185.55 76.16 52722.25 88888.00 2006-11-26 13:14:53.908 330 18185.65 76.22 52722.28 88888.00 2006-11-26 13:14:54.408 330 18185.57 76.22 52722.39 88888.00 2006-11-26 13:14:54.908 330 18185.32 76.26 52722.58 88888.00 2006-11-26 13:14:55.408 330 18185.23 76.33 52722.66 88888.00 2006-11-26 13:14:55.908 330 18185.30 76.37 52722.63 88888.00 2006-11-26 13:14:56.408 330 18185.23 76.36 52722.48 88888.00 2006-11-26 13:14:56.908 330 18185.10 76.34 52722.44 88888.00 2006-11-26 13:14:57.408 330 18185.08 76.28 52722.37 88888.00 2006-11-26 13:14:57.908 330 18185.02 76.28 52722.35 88888.00 2006-11-26 13:14:58.408 330 18184.92 76.42 52722.35 88888.00 2006-11-26 13:14:58.908 330 18184.96 76.42 52722.27 88888.00 2006-11-26 13:14:59.408 330 18184.85 76.42 52722.36 88888.00 2006-11-26 13:14:59.908 330 18184.93 76.40 52722.48 88888.00 2006-11-26 13:15:00.408 330 18184.92 76.34 52722.50 88888.00 2006-11-26 13:15:00.908 330 18184.96 76.37 52722.33 88888.00 2006-11-26 13:15:01.408 330 18184.82 76.36 52722.28 88888.00 2006-11-26 13:15:01.908 330 18184.69 76.35 52722.32 88888.00 2006-11-26 13:15:02.408 330 18184.66 76.35 52722.38 88888.00 2006-11-26 13:15:02.908 330 18184.57 76.30 52722.35 88888.00 2006-11-26 13:15:03.408 330 18184.39 76.24 52722.36 88888.00 2006-11-26 13:15:03.908 330 18184.33 76.21 52722.28 88888.00 2006-11-26 13:15:04.408 330 18184.27 76.17 52722.31 88888.00 2006-11-26 13:15:04.908 330 18184.18 76.05 52722.33 88888.00 2006-11-26 13:15:05.408 330 18184.11 75.99 52722.43 88888.00 2006-11-26 13:15:05.908 330 18184.05 76.06 52722.34 88888.00 2006-11-26 13:15:06.408 330 18183.98 76.00 52722.30 88888.00 2006-11-26 13:15:06.908 330 18183.92 75.83 52722.34 88888.00 2006-11-26 13:15:07.408 330 18183.94 75.83 52722.37 88888.00 2006-11-26 13:15:07.908 330 18183.85 75.91 52722.28 88888.00 2006-11-26 13:15:08.408 330 18183.87 75.82 52722.37 88888.00 2006-11-26 13:15:08.908 330 18183.79 75.70 52722.43 88888.00 2006-11-26 13:15:09.408 330 18183.74 75.65 52722.35 88888.00 2006-11-26 13:15:09.908 330 18183.78 75.66 52722.50 88888.00 2006-11-26 13:15:10.408 330 18183.74 75.66 52722.60 88888.00 2006-11-26 13:15:10.908 330 18183.68 75.58 52722.57 88888.00 2006-11-26 13:15:11.408 330 18183.81 75.56 52722.55 88888.00 2006-11-26 13:15:11.908 330 18183.70 75.53 52722.62 88888.00 2006-11-26 13:15:12.408 330 18183.64 75.48 52722.51 88888.00 2006-11-26 13:15:12.908 330 18183.63 75.53 52722.43 88888.00 2006-11-26 13:15:13.408 330 18183.59 75.47 52722.43 88888.00 2006-11-26 13:15:13.908 330 18183.61 75.44 52722.56 88888.00 2006-11-26 13:15:14.408 330 18183.52 75.40 52722.56 88888.00 2006-11-26 13:15:14.908 330 18183.42 75.42 52722.41 88888.00 2006-11-26 13:15:15.408 330 18183.52 75.32 52722.38 88888.00 2006-11-26 13:15:15.908 330 18183.50 75.26 52722.47 88888.00 2006-11-26 13:15:16.408 330 18183.36 75.17 52722.56 88888.00 2006-11-26 13:15:16.908 330 18183.31 75.18 52722.62 88888.00 2006-11-26 13:15:17.408 330 18183.20 75.16 52722.51 88888.00 2006-11-26 13:15:17.908 330 18183.15 75.18 52722.43 88888.00 2006-11-26 13:15:18.408 330 18183.15 75.14 52722.38 88888.00 2006-11-26 13:15:18.908 330 18182.95 75.13 52722.34 88888.00 2006-11-26 13:15:19.408 330 18182.77 75.11 52722.39 88888.00 2006-11-26 13:15:19.908 330 18182.90 75.09 52722.48 88888.00 2006-11-26 13:15:20.408 330 18182.95 75.06 52722.42 88888.00 2006-11-26 13:15:20.908 330 18182.80 74.99 52722.37 88888.00 2006-11-26 13:15:21.408 330 18182.61 74.90 52722.44 88888.00 2006-11-26 13:15:21.908 330 18182.64 74.83 52722.45 88888.00 2006-11-26 13:15:22.408 330 18182.59 74.81 52722.27 88888.00 2006-11-26 13:15:22.908 330 18182.48 74.77 52722.19 88888.00 2006-11-26 13:15:23.408 330 18182.53 74.79 52722.25 88888.00 2006-11-26 13:15:23.908 330 18182.38 74.74 52722.22 88888.00 2006-11-26 13:15:24.408 330 18182.22 74.70 52722.15 88888.00 2006-11-26 13:15:24.908 330 18182.20 74.74 52722.32 88888.00 2006-11-26 13:15:25.408 330 18182.19 74.70 52722.37 88888.00 2006-11-26 13:15:25.908 330 18182.30 74.68 52722.36 88888.00 2006-11-26 13:15:26.408 330 18182.28 74.61 52722.35 88888.00 2006-11-26 13:15:26.908 330 18182.29 74.57 52722.42 88888.00 2006-11-26 13:15:27.408 330 18182.36 74.55 52722.27 88888.00 2006-11-26 13:15:27.908 330 18182.30 74.54 52722.22 88888.00 2006-11-26 13:15:28.408 330 18182.24 74.52 52722.26 88888.00 2006-11-26 13:15:28.908 330 18182.25 74.44 52722.28 88888.00 2006-11-26 13:15:29.408 330 18182.20 74.34 52722.22 88888.00 2006-11-26 13:15:29.908 330 18182.10 74.39 52722.25 88888.00 2006-11-26 13:15:30.408 330 18182.13 74.38 52722.14 88888.00 2006-11-26 13:15:30.908 330 18182.14 74.41 52722.11 88888.00 2006-11-26 13:15:31.408 330 18182.09 74.40 52722.09 88888.00 2006-11-26 13:15:31.908 330 18182.10 74.45 52722.04 88888.00 2006-11-26 13:15:32.408 330 18181.98 74.33 52722.04 88888.00 2006-11-26 13:15:32.908 330 18181.90 74.31 52722.14 88888.00 2006-11-26 13:15:33.408 330 18181.82 74.32 52722.22 88888.00 2006-11-26 13:15:33.908 330 18181.77 74.32 52722.11 88888.00 2006-11-26 13:15:34.408 330 18181.81 74.30 52722.05 88888.00 2006-11-26 13:15:34.908 330 18181.92 74.25 52721.98 88888.00 2006-11-26 13:15:35.408 330 18181.90 74.17 52721.99 88888.00 2006-11-26 13:15:35.908 330 18181.98 74.28 52722.04 88888.00 2006-11-26 13:15:36.408 330 18182.07 74.24 52722.00 88888.00 2006-11-26 13:15:36.908 330 18182.06 74.12 52721.91 88888.00 2006-11-26 13:15:37.408 330 18182.06 74.12 52721.95 88888.00 2006-11-26 13:15:37.908 330 18182.05 74.16 52721.96 88888.00 2006-11-26 13:15:38.408 330 18181.95 74.10 52721.90 88888.00 2006-11-26 13:15:38.908 330 18181.97 74.11 52721.99 88888.00 2006-11-26 13:15:39.408 330 18182.07 74.05 52722.03 88888.00 2006-11-26 13:15:39.908 330 18182.08 74.06 52721.97 88888.00 2006-11-26 13:15:40.408 330 18182.07 74.00 52721.92 88888.00 2006-11-26 13:15:40.908 330 18182.10 73.97 52722.03 88888.00 2006-11-26 13:15:41.408 330 18182.15 73.86 52722.00 88888.00 2006-11-26 13:15:41.908 330 18182.13 73.79 52721.91 88888.00 2006-11-26 13:15:42.408 330 18182.18 73.76 52721.86 88888.00 2006-11-26 13:15:42.908 330 18182.07 73.74 52721.84 88888.00 2006-11-26 13:15:43.408 330 18182.07 73.65 52721.66 88888.00 2006-11-26 13:15:43.908 330 18182.10 73.61 52721.61 88888.00 2006-11-26 13:15:44.408 330 18182.21 73.59 52721.65 88888.00 2006-11-26 13:15:44.908 330 18182.20 73.52 52721.60 88888.00 2006-11-26 13:15:45.408 330 18182.22 73.45 52721.41 88888.00 2006-11-26 13:15:45.908 330 18182.38 73.43 52721.34 88888.00 2006-11-26 13:15:46.408 330 18182.33 73.37 52721.29 88888.00 2006-11-26 13:15:46.908 330 18182.32 73.34 52721.28 88888.00 2006-11-26 13:15:47.408 330 18182.44 73.25 52721.39 88888.00 2006-11-26 13:15:47.908 330 18182.43 73.26 52721.45 88888.00 2006-11-26 13:15:48.408 330 18182.32 73.36 52721.41 88888.00 2006-11-26 13:15:48.908 330 18182.35 73.33 52721.41 88888.00 2006-11-26 13:15:49.408 330 18182.39 73.30 52721.25 88888.00 2006-11-26 13:15:49.908 330 18182.37 73.34 52721.21 88888.00 2006-11-26 13:15:50.408 330 18182.26 73.20 52721.23 88888.00 2006-11-26 13:15:50.908 330 18182.32 73.07 52721.25 88888.00 2006-11-26 13:15:51.408 330 18182.31 73.16 52721.16 88888.00 2006-11-26 13:15:51.908 330 18182.18 73.18 52721.21 88888.00 2006-11-26 13:15:52.408 330 18182.22 73.10 52721.19 88888.00 2006-11-26 13:15:52.908 330 18182.20 73.06 52721.16 88888.00 2006-11-26 13:15:53.408 330 18182.24 73.01 52721.16 88888.00 2006-11-26 13:15:53.908 330 18182.19 73.02 52721.15 88888.00 2006-11-26 13:15:54.408 330 18182.16 73.12 52721.18 88888.00 2006-11-26 13:15:54.908 330 18182.22 73.28 52721.29 88888.00 2006-11-26 13:15:55.408 330 18182.32 73.31 52721.41 88888.00 2006-11-26 13:15:55.908 330 18182.35 73.43 52721.40 88888.00 2006-11-26 13:15:56.408 330 18182.40 73.52 52721.25 88888.00 2006-11-26 13:15:56.908 330 18182.42 73.56 52721.22 88888.00 2006-11-26 13:15:57.408 330 18182.40 73.62 52721.32 88888.00 2006-11-26 13:15:57.908 330 18182.33 73.64 52721.37 88888.00 2006-11-26 13:15:58.408 330 18182.24 73.75 52721.35 88888.00 2006-11-26 13:15:58.908 330 18182.21 73.82 52721.32 88888.00 2006-11-26 13:15:59.408 330 18182.26 73.88 52721.40 88888.00 2006-11-26 13:15:59.908 330 18182.38 73.98 52721.40 88888.00 2006-11-26 13:16:00.408 330 18182.39 74.00 52721.34 88888.00 2006-11-26 13:16:00.908 330 18182.39 74.08 52721.45 88888.00 2006-11-26 13:16:01.408 330 18182.48 74.15 52721.51 88888.00 2006-11-26 13:16:01.908 330 18182.60 74.21 52721.49 88888.00 2006-11-26 13:16:02.408 330 18182.65 74.31 52721.52 88888.00 2006-11-26 13:16:02.908 330 18182.54 74.38 52721.52 88888.00 2006-11-26 13:16:03.408 330 18182.58 74.48 52721.54 88888.00 2006-11-26 13:16:03.908 330 18182.71 74.63 52721.42 88888.00 2006-11-26 13:16:04.408 330 18182.63 74.78 52721.53 88888.00 2006-11-26 13:16:04.908 330 18182.73 74.84 52721.70 88888.00 2006-11-26 13:16:05.408 330 18182.87 74.91 52721.69 88888.00 2006-11-26 13:16:05.908 330 18182.97 75.00 52721.66 88888.00 2006-11-26 13:16:06.408 330 18183.06 75.04 52721.69 88888.00 2006-11-26 13:16:06.908 330 18183.03 75.07 52721.64 88888.00 2006-11-26 13:16:07.408 330 18183.19 75.21 52721.62 88888.00 2006-11-26 13:16:07.908 330 18183.23 75.28 52721.63 88888.00 2006-11-26 13:16:08.408 330 18183.25 75.31 52721.72 88888.00 2006-11-26 13:16:08.908 330 18183.41 75.40 52721.69 88888.00 2006-11-26 13:16:09.408 330 18183.53 75.59 52721.67 88888.00 2006-11-26 13:16:09.908 330 18183.58 75.65 52721.75 88888.00 2006-11-26 13:16:10.408 330 18183.50 75.73 52721.74 88888.00 2006-11-26 13:16:10.908 330 18183.53 75.80 52721.62 88888.00 2006-11-26 13:16:11.408 330 18183.62 75.89 52721.62 88888.00 2006-11-26 13:16:11.908 330 18183.68 75.99 52721.84 88888.00 2006-11-26 13:16:12.408 330 18183.78 76.05 52721.78 88888.00 2006-11-26 13:16:12.908 330 18183.92 76.12 52721.63 88888.00 2006-11-26 13:16:13.408 330 18183.98 76.19 52721.62 88888.00 2006-11-26 13:16:13.908 330 18183.93 76.23 52721.64 88888.00 2006-11-26 13:16:14.408 330 18184.10 76.31 52721.69 88888.00 2006-11-26 13:16:14.908 330 18184.20 76.26 52721.64 88888.00 2006-11-26 13:16:15.408 330 18184.15 76.37 52721.65 88888.00 2006-11-26 13:16:15.908 330 18184.21 76.44 52721.63 88888.00 2006-11-26 13:16:16.408 330 18184.40 76.47 52721.64 88888.00 2006-11-26 13:16:16.908 330 18184.40 76.47 52721.77 88888.00 2006-11-26 13:16:17.408 330 18184.53 76.42 52721.78 88888.00 2006-11-26 13:16:17.908 330 18184.61 76.39 52721.70 88888.00 2006-11-26 13:16:18.408 330 18184.58 76.45 52721.61 88888.00 2006-11-26 13:16:18.908 330 18184.69 76.54 52721.58 88888.00 2006-11-26 13:16:19.408 330 18184.79 76.53 52721.65 88888.00 2006-11-26 13:16:19.908 330 18184.71 76.55 52721.62 88888.00 2006-11-26 13:16:20.408 330 18184.70 76.55 52721.62 88888.00 2006-11-26 13:16:20.908 330 18184.72 76.51 52721.46 88888.00 2006-11-26 13:16:21.408 330 18184.72 76.46 52721.49 88888.00 2006-11-26 13:16:21.908 330 18184.66 76.45 52721.53 88888.00 2006-11-26 13:16:22.408 330 18184.68 76.42 52721.61 88888.00 2006-11-26 13:16:22.908 330 18184.71 76.36 52721.64 88888.00 2006-11-26 13:16:23.408 330 18184.89 76.30 52721.52 88888.00 2006-11-26 13:16:23.908 330 18184.97 76.14 52721.33 88888.00 2006-11-26 13:16:24.408 330 18184.78 76.09 52721.31 88888.00 2006-11-26 13:16:24.908 330 18184.79 76.04 52721.38 88888.00 2006-11-26 13:16:25.408 330 18184.80 76.02 52721.31 88888.00 2006-11-26 13:16:25.908 330 18184.83 76.02 52721.38 88888.00 2006-11-26 13:16:26.408 330 18184.85 75.90 52721.37 88888.00 2006-11-26 13:16:26.908 330 18184.80 75.79 52721.35 88888.00 2006-11-26 13:16:27.408 330 18184.77 75.70 52721.46 88888.00 2006-11-26 13:16:27.908 330 18184.88 75.70 52721.34 88888.00 2006-11-26 13:16:28.408 330 18184.86 75.55 52721.34 88888.00 2006-11-26 13:16:28.908 330 18184.78 75.49 52721.38 88888.00 2006-11-26 13:16:29.408 330 18184.89 75.46 52721.47 88888.00 2006-11-26 13:16:29.908 330 18184.99 75.44 52721.51 88888.00 2006-11-26 13:16:30.408 330 18184.99 75.40 52721.54 88888.00 2006-11-26 13:16:30.908 330 18185.04 75.31 52721.41 88888.00 2006-11-26 13:16:31.408 330 18185.02 75.26 52721.35 88888.00 2006-11-26 13:16:31.908 330 18185.11 75.30 52721.23 88888.00 2006-11-26 13:16:32.408 330 18185.25 75.23 52721.23 88888.00 2006-11-26 13:16:32.908 330 18185.22 75.15 52721.21 88888.00 2006-11-26 13:16:33.408 330 18185.28 75.16 52721.26 88888.00 2006-11-26 13:16:33.908 330 18185.41 75.25 52721.22 88888.00 2006-11-26 13:16:34.408 330 18185.43 75.29 52721.21 88888.00 2006-11-26 13:16:34.908 330 18185.63 75.25 52721.34 88888.00 2006-11-26 13:16:35.408 330 18185.74 75.24 52721.31 88888.00 2006-11-26 13:16:35.908 330 18185.85 75.25 52721.25 88888.00 2006-11-26 13:16:36.408 330 18185.95 75.31 52721.26 88888.00 2006-11-26 13:16:36.908 330 18186.08 75.31 52721.25 88888.00 2006-11-26 13:16:37.408 330 18186.24 75.38 52721.23 88888.00 2006-11-26 13:16:37.908 330 18186.32 75.38 52721.29 88888.00 2006-11-26 13:16:38.408 330 18186.32 75.43 52721.32 88888.00 2006-11-26 13:16:38.908 330 18186.34 75.51 52721.31 88888.00 2006-11-26 13:16:39.408 330 18186.39 75.52 52721.34 88888.00 2006-11-26 13:16:39.908 330 18186.41 75.54 52721.32 88888.00 2006-11-26 13:16:40.408 330 18186.50 75.61 52721.18 88888.00 2006-11-26 13:16:40.908 330 18186.71 75.61 52721.18 88888.00 2006-11-26 13:16:41.408 330 18186.82 75.59 52721.19 88888.00 2006-11-26 13:16:41.908 330 18186.92 75.59 52721.18 88888.00 2006-11-26 13:16:42.408 330 18186.98 75.57 52721.25 88888.00 2006-11-26 13:16:42.908 330 18187.06 75.48 52721.39 88888.00 2006-11-26 13:16:43.408 330 18187.27 75.50 52721.29 88888.00 2006-11-26 13:16:43.908 330 18187.29 75.54 52721.25 88888.00 2006-11-26 13:16:44.408 330 18187.39 75.55 52721.25 88888.00 2006-11-26 13:16:44.908 330 18187.44 75.51 52721.23 88888.00 2006-11-26 13:16:45.408 330 18187.64 75.42 52721.20 88888.00 2006-11-26 13:16:45.908 330 18187.73 75.41 52721.07 88888.00 2006-11-26 13:16:46.408 330 18187.81 75.32 52721.09 88888.00 2006-11-26 13:16:46.908 330 18187.86 75.23 52721.14 88888.00 2006-11-26 13:16:47.408 330 18187.94 75.11 52720.97 88888.00 2006-11-26 13:16:47.908 330 18188.00 75.08 52720.95 88888.00 2006-11-26 13:16:48.408 330 18188.17 74.97 52720.96 88888.00 2006-11-26 13:16:48.908 330 18188.27 74.72 52720.96 88888.00 2006-11-26 13:16:49.408 330 18188.08 74.57 52721.06 88888.00 2006-11-26 13:16:49.908 330 18188.19 74.43 52720.95 88888.00 2006-11-26 13:16:50.408 330 18188.18 74.23 52720.93 88888.00 2006-11-26 13:16:50.908 330 18188.24 74.01 52720.86 88888.00 2006-11-26 13:16:51.408 330 18188.20 73.74 52720.85 88888.00 2006-11-26 13:16:51.908 330 18188.26 73.57 52720.81 88888.00 2006-11-26 13:16:52.408 330 18188.30 73.47 52720.72 88888.00 2006-11-26 13:16:52.908 330 18188.34 73.25 52720.64 88888.00 2006-11-26 13:16:53.408 330 18188.45 73.01 52720.71 88888.00 2006-11-26 13:16:53.908 330 18188.49 72.85 52720.81 88888.00 2006-11-26 13:16:54.408 330 18188.48 72.67 52720.88 88888.00 2006-11-26 13:16:54.908 330 18188.56 72.50 52720.68 88888.00 2006-11-26 13:16:55.408 330 18188.50 72.26 52720.65 88888.00 2006-11-26 13:16:55.908 330 18188.39 72.09 52720.71 88888.00 2006-11-26 13:16:56.408 330 18188.58 71.96 52720.72 88888.00 2006-11-26 13:16:56.908 330 18188.61 71.73 52720.74 88888.00 2006-11-26 13:16:57.408 330 18188.50 71.56 52720.74 88888.00 2006-11-26 13:16:57.908 330 18188.41 71.51 52720.79 88888.00 2006-11-26 13:16:58.408 330 18188.47 71.31 52720.75 88888.00 2006-11-26 13:16:58.908 330 18188.47 71.19 52720.84 88888.00 2006-11-26 13:16:59.408 330 18188.58 71.06 52720.86 88888.00 2006-11-26 13:16:59.908 330 18188.51 70.94 52720.83 88888.00 2006-11-26 13:17:00.408 330 18188.47 70.85 52720.94 88888.00 2006-11-26 13:17:00.908 330 18188.49 70.77 52720.93 88888.00 2006-11-26 13:17:01.408 330 18188.49 70.72 52720.86 88888.00 2006-11-26 13:17:01.908 330 18188.44 70.66 52721.00 88888.00 2006-11-26 13:17:02.408 330 18188.51 70.58 52721.07 88888.00 2006-11-26 13:17:02.908 330 18188.45 70.44 52721.07 88888.00 2006-11-26 13:17:03.408 330 18188.46 70.45 52721.08 88888.00 2006-11-26 13:17:03.908 330 18188.28 70.41 52721.05 88888.00 2006-11-26 13:17:04.408 330 18188.06 70.31 52721.11 88888.00 2006-11-26 13:17:04.908 330 18187.92 70.23 52721.16 88888.00 2006-11-26 13:17:05.408 330 18187.84 70.19 52721.17 88888.00 2006-11-26 13:17:05.908 330 18187.87 70.13 52721.09 88888.00 2006-11-26 13:17:06.408 330 18187.71 70.04 52721.06 88888.00 2006-11-26 13:17:06.908 330 18187.59 69.94 52721.26 88888.00 2006-11-26 13:17:07.408 330 18187.44 69.94 52721.15 88888.00 2006-11-26 13:17:07.908 330 18187.24 69.85 52721.14 88888.00 2006-11-26 13:17:08.408 330 18187.07 69.81 52721.11 88888.00 2006-11-26 13:17:08.908 330 18186.92 69.81 52721.09 88888.00 2006-11-26 13:17:09.408 330 18186.65 69.81 52721.20 88888.00 2006-11-26 13:17:09.908 330 18186.38 69.78 52721.32 88888.00 2006-11-26 13:17:10.408 330 18186.29 69.79 52721.32 88888.00 2006-11-26 13:17:10.908 330 18186.22 69.69 52721.26 88888.00 2006-11-26 13:17:11.408 330 18186.02 69.58 52721.18 88888.00 2006-11-26 13:17:11.908 330 18185.78 69.57 52721.29 88888.00 2006-11-26 13:17:12.408 330 18185.64 69.47 52721.28 88888.00 2006-11-26 13:17:12.908 330 18185.62 69.47 52721.25 88888.00 2006-11-26 13:17:13.408 330 18185.37 69.42 52721.25 88888.00 2006-11-26 13:17:13.908 330 18185.15 69.40 52721.29 88888.00 2006-11-26 13:17:14.408 330 18184.91 69.42 52721.34 88888.00 2006-11-26 13:17:14.908 330 18184.89 69.36 52721.33 88888.00 2006-11-26 13:17:15.408 330 18184.67 69.32 52721.32 88888.00 2006-11-26 13:17:15.908 330 18184.43 69.29 52721.39 88888.00 2006-11-26 13:17:16.408 330 18184.28 69.26 52721.37 88888.00 2006-11-26 13:17:16.908 330 18184.17 69.29 52721.44 88888.00 2006-11-26 13:17:17.408 330 18183.94 69.28 52721.49 88888.00 2006-11-26 13:17:17.908 330 18183.79 69.30 52721.56 88888.00 2006-11-26 13:17:18.408 330 18183.58 69.26 52721.70 88888.00 2006-11-26 13:17:18.908 330 18183.55 69.23 52721.66 88888.00 2006-11-26 13:17:19.408 330 18183.52 69.21 52721.84 88888.00 2006-11-26 13:17:19.908 330 18183.40 69.20 52721.92 88888.00 2006-11-26 13:17:20.408 330 18183.39 69.30 52722.05 88888.00 2006-11-26 13:17:20.908 330 18183.18 69.29 52721.98 88888.00 2006-11-26 13:17:21.408 330 18183.12 69.32 52722.05 88888.00 2006-11-26 13:17:21.908 330 18183.12 69.39 52722.14 88888.00 2006-11-26 13:17:22.408 330 18183.18 69.52 52722.18 88888.00 2006-11-26 13:17:22.908 330 18183.13 69.66 52722.20 88888.00 2006-11-26 13:17:23.408 330 18183.06 69.73 52722.24 88888.00 2006-11-26 13:17:23.908 330 18183.03 69.71 52722.37 88888.00 2006-11-26 13:17:24.408 330 18183.02 69.91 52722.34 88888.00 2006-11-26 13:17:24.908 330 18182.94 70.09 52722.37 88888.00 2006-11-26 13:17:25.408 330 18182.95 70.29 52722.46 88888.00 2006-11-26 13:17:25.908 330 18182.95 70.36 52722.55 88888.00 2006-11-26 13:17:26.408 330 18182.93 70.46 52722.56 88888.00 2006-11-26 13:17:26.908 330 18182.93 70.50 52722.51 88888.00 2006-11-26 13:17:27.408 330 18182.82 70.56 52722.57 88888.00 2006-11-26 13:17:27.908 330 18182.86 70.69 52722.62 88888.00 2006-11-26 13:17:28.408 330 18182.79 70.74 52722.72 88888.00 2006-11-26 13:17:28.908 330 18182.84 70.83 52722.70 88888.00 2006-11-26 13:17:29.408 330 18182.82 70.87 52722.50 88888.00 2006-11-26 13:17:29.908 330 18182.73 70.97 52722.44 88888.00 2006-11-26 13:17:30.408 330 18182.63 71.03 52722.48 88888.00 2006-11-26 13:17:30.908 330 18182.59 71.08 52722.41 88888.00 2006-11-26 13:17:31.408 330 18182.52 71.16 52722.37 88888.00 2006-11-26 13:17:31.908 330 18182.59 71.08 52722.41 88888.00 2006-11-26 13:17:32.408 330 18182.57 71.10 52722.46 88888.00 2006-11-26 13:17:32.908 330 18182.44 71.17 52722.55 88888.00 2006-11-26 13:17:33.408 330 18182.44 71.23 52722.58 88888.00 2006-11-26 13:17:33.908 330 18182.61 71.28 52722.55 88888.00 2006-11-26 13:17:34.408 330 18182.81 71.26 52722.47 88888.00 2006-11-26 13:17:34.908 330 18182.61 71.29 52722.47 88888.00 2006-11-26 13:17:35.408 330 18182.48 71.30 52722.39 88888.00 2006-11-26 13:17:35.908 330 18182.44 71.29 52722.34 88888.00 2006-11-26 13:17:36.408 330 18182.39 71.33 52722.33 88888.00 2006-11-26 13:17:36.908 330 18182.25 71.37 52722.27 88888.00 2006-11-26 13:17:37.408 330 18182.28 71.40 52722.35 88888.00 2006-11-26 13:17:37.908 330 18182.33 71.51 52722.33 88888.00 2006-11-26 13:17:38.408 330 18182.30 71.61 52722.34 88888.00 2006-11-26 13:17:38.908 330 18182.18 71.73 52722.24 88888.00 2006-11-26 13:17:39.408 330 18182.13 71.68 52722.13 88888.00 2006-11-26 13:17:39.908 330 18182.10 71.65 52722.08 88888.00 2006-11-26 13:17:40.408 330 18181.93 71.74 52722.04 88888.00 2006-11-26 13:17:40.908 330 18181.86 71.89 52721.79 88888.00 2006-11-26 13:17:41.408 330 18181.92 71.85 52721.89 88888.00 2006-11-26 13:17:41.908 330 18181.83 71.83 52721.99 88888.00 2006-11-26 13:17:42.408 330 18181.87 71.72 52721.99 88888.00 2006-11-26 13:17:42.908 330 18181.84 71.72 52721.87 88888.00 2006-11-26 13:17:43.408 330 18181.68 71.78 52721.92 88888.00 2006-11-26 13:17:43.908 330 18181.65 71.87 52721.93 88888.00 2006-11-26 13:17:44.408 330 18181.77 71.79 52721.92 88888.00 2006-11-26 13:17:44.908 330 18181.71 71.92 52721.90 88888.00 2006-11-26 13:17:45.408 330 18181.64 72.07 52721.91 88888.00 2006-11-26 13:17:45.908 330 18181.64 72.02 52721.88 88888.00 2006-11-26 13:17:46.408 330 18181.53 71.94 52721.91 88888.00 2006-11-26 13:17:46.908 330 18181.53 71.89 52721.92 88888.00 2006-11-26 13:17:47.408 330 18181.51 71.96 52721.79 88888.00 2006-11-26 13:17:47.908 330 18181.32 71.96 52721.75 88888.00 2006-11-26 13:17:48.408 330 18181.33 71.90 52721.90 88888.00 2006-11-26 13:17:48.908 330 18181.34 71.92 52721.92 88888.00 2006-11-26 13:17:49.408 330 18181.37 72.02 52721.97 88888.00 2006-11-26 13:17:49.908 330 18181.27 72.02 52721.90 88888.00 2006-11-26 13:17:50.408 330 18181.28 72.03 52721.97 88888.00 2006-11-26 13:17:50.908 330 18181.22 72.08 52721.97 88888.00 2006-11-26 13:17:51.408 330 18181.28 72.01 52721.92 88888.00 2006-11-26 13:17:51.908 330 18181.34 72.02 52721.98 88888.00 2006-11-26 13:17:52.408 330 18181.38 72.09 52721.97 88888.00 2006-11-26 13:17:52.908 330 18181.43 72.17 52721.87 88888.00 2006-11-26 13:17:53.408 330 18181.32 72.23 52721.79 88888.00 2006-11-26 13:17:53.908 330 18181.42 72.22 52721.93 88888.00 2006-11-26 13:17:54.408 330 18181.51 72.23 52722.01 88888.00 2006-11-26 13:17:54.908 330 18181.56 72.19 52721.89 88888.00 2006-11-26 13:17:55.408 330 18181.40 72.30 52721.86 88888.00 2006-11-26 13:17:55.908 330 18181.33 72.34 52721.77 88888.00 2006-11-26 13:17:56.408 330 18181.45 72.30 52721.78 88888.00 2006-11-26 13:17:56.908 330 18181.53 72.33 52721.68 88888.00 2006-11-26 13:17:57.408 330 18181.46 72.43 52721.60 88888.00 2006-11-26 13:17:57.908 330 18181.50 72.50 52721.61 88888.00 2006-11-26 13:17:58.408 330 18181.37 72.56 52721.61 88888.00 2006-11-26 13:17:58.908 330 18181.42 72.66 52721.53 88888.00 2006-11-26 13:17:59.408 330 18181.54 72.61 52721.50 88888.00 2006-11-26 13:17:59.908 330 18181.67 72.66 52721.33 88888.00 2006-11-26 13:18:00.408 330 18181.74 72.82 52721.30 88888.00 2006-11-26 13:18:00.908 330 18181.72 72.91 52721.43 88888.00 2006-11-26 13:18:01.408 330 18181.85 72.91 52721.45 88888.00 2006-11-26 13:18:01.908 330 18182.00 73.00 52721.32 88888.00 2006-11-26 13:18:02.408 330 18182.09 73.02 52721.37 88888.00 2006-11-26 13:18:02.908 330 18182.21 73.00 52721.40 88888.00 2006-11-26 13:18:03.408 330 18182.24 73.08 52721.49 88888.00 2006-11-26 13:18:03.908 330 18182.31 73.12 52721.52 88888.00 2006-11-26 13:18:04.408 330 18182.33 73.12 52721.42 88888.00 2006-11-26 13:18:04.908 330 18182.37 73.25 52721.37 88888.00 2006-11-26 13:18:05.408 330 18182.44 73.25 52721.30 88888.00 2006-11-26 13:18:05.908 330 18182.57 73.23 52721.32 88888.00 2006-11-26 13:18:06.408 330 18182.69 73.34 52721.39 88888.00 2006-11-26 13:18:06.908 330 18182.71 73.43 52721.28 88888.00 2006-11-26 13:18:07.408 330 18182.74 73.45 52721.44 88888.00 2006-11-26 13:18:07.908 330 18182.92 73.46 52721.32 88888.00 2006-11-26 13:18:08.408 330 18183.12 73.47 52721.10 88888.00 2006-11-26 13:18:08.908 330 18183.17 73.49 52720.98 88888.00 2006-11-26 13:18:09.408 330 18183.18 73.49 52721.06 88888.00 2006-11-26 13:18:09.908 330 18183.17 73.43 52721.14 88888.00 2006-11-26 13:18:10.408 330 18183.37 73.42 52721.14 88888.00 2006-11-26 13:18:10.908 330 18183.34 73.42 52721.08 88888.00 2006-11-26 13:18:11.408 330 18183.42 73.40 52721.02 88888.00 2006-11-26 13:18:11.908 330 18183.59 73.36 52720.94 88888.00 2006-11-26 13:18:12.408 330 18183.77 73.36 52720.84 88888.00 2006-11-26 13:18:12.908 330 18183.77 73.35 52720.79 88888.00 2006-11-26 13:18:13.408 330 18183.77 73.32 52720.79 88888.00 2006-11-26 13:18:13.908 330 18184.00 73.28 52720.71 88888.00 2006-11-26 13:18:14.408 330 18184.07 73.28 52720.73 88888.00 2006-11-26 13:18:14.908 330 18184.14 73.25 52720.76 88888.00 2006-11-26 13:18:15.408 330 18184.21 73.12 52720.68 88888.00 2006-11-26 13:18:15.908 330 18184.32 72.99 52720.63 88888.00 2006-11-26 13:18:16.408 330 18184.47 72.88 52720.57 88888.00 2006-11-26 13:18:16.908 330 18184.54 72.90 52720.64 88888.00 2006-11-26 13:18:17.408 330 18184.71 72.82 52720.62 88888.00 2006-11-26 13:18:17.908 330 18184.74 72.82 52720.61 88888.00 2006-11-26 13:18:18.408 330 18184.77 72.77 52720.60 88888.00 2006-11-26 13:18:18.908 330 18184.80 72.83 52720.56 88888.00 2006-11-26 13:18:19.408 330 18184.97 72.81 52720.60 88888.00 2006-11-26 13:18:19.908 330 18185.13 72.81 52720.74 88888.00 2006-11-26 13:18:20.408 330 18185.30 72.92 52720.65 88888.00 2006-11-26 13:18:20.908 330 18185.40 72.91 52720.59 88888.00 2006-11-26 13:18:21.408 330 18185.66 72.78 52720.61 88888.00 2006-11-26 13:18:21.908 330 18185.76 72.74 52720.45 88888.00 2006-11-26 13:18:22.408 330 18185.73 72.72 52720.42 88888.00 2006-11-26 13:18:22.908 330 18185.83 72.66 52720.53 88888.00 2006-11-26 13:18:23.408 330 18185.92 72.59 52720.51 88888.00 2006-11-26 13:18:23.908 330 18185.95 72.53 52720.54 88888.00 2006-11-26 13:18:24.408 330 18186.01 72.54 52720.50 88888.00 2006-11-26 13:18:24.908 330 18186.07 72.56 52720.50 88888.00 2006-11-26 13:18:25.408 330 18186.20 72.50 52720.54 88888.00 2006-11-26 13:18:25.908 330 18186.24 72.52 52720.61 88888.00 2006-11-26 13:18:26.408 330 18186.24 72.54 52720.63 88888.00 2006-11-26 13:18:26.908 330 18186.20 72.46 52720.70 88888.00 2006-11-26 13:18:27.408 330 18186.11 72.44 52720.58 88888.00 2006-11-26 13:18:27.908 330 18186.20 72.45 52720.47 88888.00 2006-11-26 13:18:28.408 330 18186.28 72.41 52720.47 88888.00 2006-11-26 13:18:28.908 330 18186.28 72.32 52720.44 88888.00 2006-11-26 13:18:29.408 330 18186.21 72.15 52720.51 88888.00 2006-11-26 13:18:29.908 330 18186.10 72.05 52720.46 88888.00 2006-11-26 13:18:30.408 330 18186.11 72.03 52720.45 88888.00 2006-11-26 13:18:30.908 330 18186.02 72.03 52720.51 88888.00 2006-11-26 13:18:31.408 330 18185.99 71.97 52720.59 88888.00 2006-11-26 13:18:31.908 330 18185.94 71.92 52720.53 88888.00 2006-11-26 13:18:32.408 330 18185.87 71.87 52720.42 88888.00 2006-11-26 13:18:32.908 330 18185.72 71.87 52720.48 88888.00 2006-11-26 13:18:33.408 330 18185.63 71.80 52720.54 88888.00 2006-11-26 13:18:33.908 330 18185.58 71.78 52720.67 88888.00 2006-11-26 13:18:34.408 330 18185.46 71.75 52720.72 88888.00 2006-11-26 13:18:34.908 330 18185.26 71.70 52720.63 88888.00 2006-11-26 13:18:35.408 330 18185.15 71.58 52720.69 88888.00 2006-11-26 13:18:35.908 330 18185.09 71.54 52720.72 88888.00 2006-11-26 13:18:36.408 330 18185.02 71.56 52720.84 88888.00 2006-11-26 13:18:36.908 330 18185.08 71.58 52720.81 88888.00 2006-11-26 13:18:37.408 330 18184.91 71.55 52720.88 88888.00 2006-11-26 13:18:37.908 330 18184.79 71.55 52720.97 88888.00 2006-11-26 13:18:38.408 330 18184.71 71.56 52720.91 88888.00 2006-11-26 13:18:38.908 330 18184.69 71.52 52720.96 88888.00 2006-11-26 13:18:39.408 330 18184.56 71.49 52721.02 88888.00 2006-11-26 13:18:39.908 330 18184.46 71.58 52721.06 88888.00 2006-11-26 13:18:40.408 330 18184.31 71.59 52721.17 88888.00 2006-11-26 13:18:40.908 330 18184.22 71.61 52721.21 88888.00 2006-11-26 13:18:41.408 330 18184.15 71.65 52721.30 88888.00 2006-11-26 13:18:41.908 330 18184.11 71.68 52721.42 88888.00 2006-11-26 13:18:42.408 330 18184.10 71.76 52721.57 88888.00 2006-11-26 13:18:42.908 330 18184.06 71.75 52721.67 88888.00 2006-11-26 13:18:43.408 330 18183.96 71.82 52721.73 88888.00 2006-11-26 13:18:43.908 330 18183.74 71.90 52721.87 88888.00 2006-11-26 13:18:44.408 330 18183.63 71.95 52721.89 88888.00 2006-11-26 13:18:44.908 330 18183.60 72.08 52721.91 88888.00 2006-11-26 13:18:45.408 330 18183.57 72.12 52721.91 88888.00 2006-11-26 13:18:45.908 330 18183.55 72.08 52722.01 88888.00 2006-11-26 13:18:46.408 330 18183.61 72.09 52722.10 88888.00 2006-11-26 13:18:46.908 330 18183.58 72.05 52722.07 88888.00 2006-11-26 13:18:47.408 330 18183.61 72.09 52722.12 88888.00 2006-11-26 13:18:47.908 330 18183.64 72.14 52722.20 88888.00 2006-11-26 13:18:48.408 330 18183.52 72.22 52722.21 88888.00 2006-11-26 13:18:48.908 330 18183.56 72.29 52722.31 88888.00 2006-11-26 13:18:49.408 330 18183.58 72.26 52722.25 88888.00 2006-11-26 13:18:49.908 330 18183.53 72.33 52722.26 88888.00 2006-11-26 13:18:50.408 330 18183.41 72.34 52722.30 88888.00 2006-11-26 13:18:50.908 330 18183.40 72.35 52722.30 88888.00 2006-11-26 13:18:51.408 330 18183.38 72.39 52722.31 88888.00 2006-11-26 13:18:51.908 330 18183.49 72.41 52722.36 88888.00 2006-11-26 13:18:52.408 330 18183.38 72.45 52722.32 88888.00 2006-11-26 13:18:52.908 330 18183.39 72.47 52722.28 88888.00 2006-11-26 13:18:53.408 330 18183.47 72.40 52722.37 88888.00 2006-11-26 13:18:53.908 330 18183.52 72.47 52722.44 88888.00 2006-11-26 13:18:54.408 330 18183.42 72.58 52722.37 88888.00 2006-11-26 13:18:54.908 330 18183.56 72.65 52722.34 88888.00 2006-11-26 13:18:55.408 330 18183.51 72.64 52722.43 88888.00 2006-11-26 13:18:55.908 330 18183.55 72.55 52722.46 88888.00 2006-11-26 13:18:56.408 330 18183.50 72.48 52722.41 88888.00 2006-11-26 13:18:56.908 330 18183.52 72.58 52722.46 88888.00 2006-11-26 13:18:57.408 330 18183.57 72.68 52722.46 88888.00 2006-11-26 13:18:57.908 330 18183.57 72.67 52722.44 88888.00 2006-11-26 13:18:58.408 330 18183.61 72.72 52722.48 88888.00 2006-11-26 13:18:58.908 330 18183.67 72.70 52722.39 88888.00 2006-11-26 13:18:59.408 330 18183.62 72.73 52722.39 88888.00 2006-11-26 13:18:59.908 330 18183.66 72.69 52722.48 88888.00 2006-11-26 13:19:00.408 330 18183.63 72.64 52722.56 88888.00 2006-11-26 13:19:00.908 330 18183.60 72.59 52722.53 88888.00 2006-11-26 13:19:01.408 330 18183.60 72.67 52722.39 88888.00 2006-11-26 13:19:01.908 330 18183.58 72.67 52722.44 88888.00 2006-11-26 13:19:02.408 330 18183.52 72.67 52722.44 88888.00 2006-11-26 13:19:02.908 330 18183.50 72.69 52722.34 88888.00 2006-11-26 13:19:03.408 330 18183.56 72.70 52722.41 88888.00 2006-11-26 13:19:03.908 330 18183.50 72.69 52722.34 88888.00 2006-11-26 13:19:04.408 330 18183.45 72.65 52722.42 88888.00 2006-11-26 13:19:04.908 330 18183.48 72.51 52722.49 88888.00 2006-11-26 13:19:05.408 330 18183.48 72.47 52722.41 88888.00 2006-11-26 13:19:05.908 330 18183.48 72.46 52722.41 88888.00 2006-11-26 13:19:06.408 330 18183.47 72.45 52722.45 88888.00 2006-11-26 13:19:06.908 330 18183.51 72.46 52722.39 88888.00 2006-11-26 13:19:07.408 330 18183.63 72.41 52722.27 88888.00 2006-11-26 13:19:07.908 330 18183.49 72.41 52722.24 88888.00 2006-11-26 13:19:08.408 330 18183.45 72.42 52722.35 88888.00 2006-11-26 13:19:08.908 330 18183.35 72.42 52722.39 88888.00 2006-11-26 13:19:09.408 330 18183.27 72.46 52722.44 88888.00 2006-11-26 13:19:09.908 330 18183.31 72.55 52722.34 88888.00 2006-11-26 13:19:10.408 330 18183.44 72.51 52722.28 88888.00 2006-11-26 13:19:10.908 330 18183.40 72.37 52722.31 88888.00 2006-11-26 13:19:11.408 330 18183.57 72.30 52722.49 88888.00 2006-11-26 13:19:11.908 330 18183.49 72.24 52722.57 88888.00 2006-11-26 13:19:12.408 330 18183.30 72.20 52722.44 88888.00 2006-11-26 13:19:12.908 330 18183.25 72.26 52722.28 88888.00 2006-11-26 13:19:13.408 330 18183.41 72.26 52722.25 88888.00 2006-11-26 13:19:13.908 330 18183.51 72.18 52722.21 88888.00 2006-11-26 13:19:14.408 330 18183.51 72.12 52722.27 88888.00 2006-11-26 13:19:14.908 330 18183.47 72.14 52722.28 88888.00 2006-11-26 13:19:15.408 330 18183.46 72.18 52722.22 88888.00 2006-11-26 13:19:15.908 330 18183.45 72.05 52722.24 88888.00 2006-11-26 13:19:16.408 330 18183.42 71.91 52722.44 88888.00 2006-11-26 13:19:16.908 330 18183.50 71.85 52722.33 88888.00 2006-11-26 13:19:17.408 330 18183.49 71.79 52722.27 88888.00 2006-11-26 13:19:17.908 330 18183.57 71.74 52722.13 88888.00 2006-11-26 13:19:18.408 330 18183.59 71.77 52722.08 88888.00 2006-11-26 13:19:18.908 330 18183.58 71.77 52721.98 88888.00 2006-11-26 13:19:19.408 330 18183.57 71.69 52721.91 88888.00 2006-11-26 13:19:19.908 330 18183.52 71.66 52721.86 88888.00 2006-11-26 13:19:20.408 330 18183.63 71.68 52721.84 88888.00 2006-11-26 13:19:20.908 330 18183.55 71.62 52721.87 88888.00 2006-11-26 13:19:21.408 330 18183.63 71.52 52721.76 88888.00 2006-11-26 13:19:21.908 330 18183.62 71.48 52721.69 88888.00 2006-11-26 13:19:22.408 330 18183.68 71.41 52721.75 88888.00 2006-11-26 13:19:22.908 330 18183.57 71.34 52721.74 88888.00 2006-11-26 13:19:23.408 330 18183.33 71.35 52721.66 88888.00 2006-11-26 13:19:23.908 330 18183.28 71.39 52721.56 88888.00 2006-11-26 13:19:24.408 330 18183.37 71.25 52721.54 88888.00 2006-11-26 13:19:24.908 330 18183.44 71.18 52721.55 88888.00 2006-11-26 13:19:25.408 330 18183.35 71.17 52721.53 88888.00 2006-11-26 13:19:25.908 330 18183.33 71.11 52721.57 88888.00 2006-11-26 13:19:26.408 330 18183.36 71.05 52721.52 88888.00 2006-11-26 13:19:26.908 330 18183.37 70.96 52721.44 88888.00 2006-11-26 13:19:27.408 330 18183.06 70.86 52721.49 88888.00 2006-11-26 13:19:27.908 330 18183.04 70.81 52721.50 88888.00 2006-11-26 13:19:28.408 330 18183.06 70.75 52721.49 88888.00 2006-11-26 13:19:28.908 330 18183.14 70.72 52721.43 88888.00 2006-11-26 13:19:29.408 330 18183.09 70.76 52721.40 88888.00 2006-11-26 13:19:29.908 330 18183.01 70.69 52721.47 88888.00 2006-11-26 13:19:30.408 330 18183.04 70.62 52721.37 88888.00 2006-11-26 13:19:30.908 330 18182.97 70.62 52721.26 88888.00 2006-11-26 13:19:31.408 330 18182.95 70.53 52721.21 88888.00 2006-11-26 13:19:31.908 330 18182.96 70.45 52721.22 88888.00 2006-11-26 13:19:32.408 330 18183.00 70.35 52721.18 88888.00 2006-11-26 13:19:32.908 330 18182.97 70.28 52721.19 88888.00 2006-11-26 13:19:33.408 330 18182.95 70.26 52721.15 88888.00 2006-11-26 13:19:33.908 330 18182.86 70.26 52721.22 88888.00 2006-11-26 13:19:34.408 330 18182.88 70.18 52721.12 88888.00 2006-11-26 13:19:34.908 330 18182.86 70.13 52721.09 88888.00 2006-11-26 13:19:35.408 330 18183.03 70.11 52721.05 88888.00 2006-11-26 13:19:35.908 330 18183.08 70.08 52721.06 88888.00 2006-11-26 13:19:36.408 330 18183.04 70.11 52721.08 88888.00 2006-11-26 13:19:36.908 330 18183.01 70.07 52721.04 88888.00 2006-11-26 13:19:37.408 330 18183.01 70.05 52720.86 88888.00 2006-11-26 13:19:37.908 330 18183.00 70.12 52720.77 88888.00 2006-11-26 13:19:38.408 330 18183.01 70.03 52720.86 88888.00 2006-11-26 13:19:38.908 330 18183.04 69.95 52720.94 88888.00 2006-11-26 13:19:39.408 330 18182.95 69.87 52721.02 88888.00 2006-11-26 13:19:39.908 330 18182.98 69.87 52720.89 88888.00 2006-11-26 13:19:40.408 330 18182.97 69.87 52720.95 88888.00 2006-11-26 13:19:40.908 330 18182.96 69.87 52720.99 88888.00 2006-11-26 13:19:41.408 330 18183.13 69.84 52720.73 88888.00 2006-11-26 13:19:41.908 330 18183.11 69.84 52720.69 88888.00 2006-11-26 13:19:42.408 330 18183.14 69.87 52720.80 88888.00 2006-11-26 13:19:42.908 330 18182.98 69.89 52720.82 88888.00 2006-11-26 13:19:43.408 330 18183.16 69.83 52720.74 88888.00 2006-11-26 13:19:43.908 330 18183.22 69.90 52720.81 88888.00 2006-11-26 13:19:44.408 330 18183.16 69.86 52720.82 88888.00 2006-11-26 13:19:44.908 330 18183.17 69.83 52720.77 88888.00 2006-11-26 13:19:45.408 330 18183.14 69.85 52720.72 88888.00 2006-11-26 13:19:45.908 330 18183.06 69.82 52720.81 88888.00 2006-11-26 13:19:46.408 330 18183.07 69.85 52720.75 88888.00 2006-11-26 13:19:46.908 330 18182.96 69.80 52720.72 88888.00 2006-11-26 13:19:47.408 330 18182.95 69.67 52720.71 88888.00 2006-11-26 13:19:47.908 330 18182.93 69.75 52720.80 88888.00 2006-11-26 13:19:48.408 330 18182.94 69.74 52720.80 88888.00 2006-11-26 13:19:48.908 330 18183.00 69.73 52720.82 88888.00 2006-11-26 13:19:49.408 330 18182.97 69.80 52720.75 88888.00 2006-11-26 13:19:49.908 330 18182.83 69.81 52720.83 88888.00 2006-11-26 13:19:50.408 330 18182.60 69.84 52720.81 88888.00 2006-11-26 13:19:50.908 330 18182.52 69.88 52720.85 88888.00 2006-11-26 13:19:51.408 330 18182.51 69.86 52720.92 88888.00 2006-11-26 13:19:51.908 330 18182.35 69.82 52720.89 88888.00 2006-11-26 13:19:52.408 330 18182.22 69.78 52720.89 88888.00 2006-11-26 13:19:52.908 330 18182.13 69.87 52720.97 88888.00 2006-11-26 13:19:53.408 330 18182.04 69.90 52721.04 88888.00 2006-11-26 13:19:53.908 330 18182.01 69.91 52720.95 88888.00 2006-11-26 13:19:54.408 330 18181.87 69.94 52720.94 88888.00 2006-11-26 13:19:54.908 330 18181.85 69.96 52720.96 88888.00 2006-11-26 13:19:55.408 330 18181.72 69.99 52721.10 88888.00 2006-11-26 13:19:55.908 330 18181.62 70.01 52721.22 88888.00 2006-11-26 13:19:56.408 330 18181.61 70.09 52721.05 88888.00 2006-11-26 13:19:56.908 330 18181.43 70.11 52721.10 88888.00 2006-11-26 13:19:57.408 330 18181.34 70.12 52721.35 88888.00 2006-11-26 13:19:57.908 330 18181.09 70.14 52721.38 88888.00 2006-11-26 13:19:58.408 330 18180.92 70.19 52721.32 88888.00 2006-11-26 13:19:58.908 330 18180.87 70.23 52721.22 88888.00 2006-11-26 13:19:59.408 330 18180.76 70.21 52721.31 88888.00 2006-11-26 13:19:59.908 330 18180.79 70.24 52721.40 88888.00 2006-11-26 13:20:00.408 330 18180.94 70.33 52721.51 88888.00 2006-11-26 13:20:00.908 330 18180.90 70.43 52721.53 88888.00 2006-11-26 13:20:01.408 330 18180.75 70.39 52721.56 88888.00 2006-11-26 13:20:01.908 330 18180.75 70.22 52721.61 88888.00 2006-11-26 13:20:02.408 330 18180.66 70.50 52721.57 88888.00 2006-11-26 13:20:02.908 330 18180.67 70.70 52721.57 88888.00 2006-11-26 13:20:03.405 330 18180.73 70.45 52721.68 88888.00 2006-11-26 13:20:03.905 330 18180.66 70.43 52721.64 88888.00 2006-11-26 13:20:04.405 330 18180.63 70.43 52721.58 88888.00 2006-11-26 13:20:04.905 330 18180.65 70.46 52721.66 88888.00 2006-11-26 13:20:05.405 330 18180.69 70.50 52721.65 88888.00 2006-11-26 13:20:05.905 330 18180.70 70.45 52721.58 88888.00 2006-11-26 13:20:06.405 330 18180.65 70.43 52721.66 88888.00 2006-11-26 13:20:06.905 330 18180.75 70.45 52721.76 88888.00 2006-11-26 13:20:07.405 330 18180.66 70.42 52721.89 88888.00 2006-11-26 13:20:07.905 330 18180.73 70.48 52721.87 88888.00 2006-11-26 13:20:08.405 330 18180.73 70.48 52721.87 88888.00 2006-11-26 13:20:08.905 330 18180.68 70.39 52721.98 88888.00 2006-11-26 13:20:09.405 330 18180.66 70.36 52721.97 88888.00 2006-11-26 13:20:09.905 330 18180.67 70.31 52721.97 88888.00 2006-11-26 13:20:10.405 330 18180.69 70.28 52721.83 88888.00 2006-11-26 13:20:10.905 330 18180.65 70.23 52721.65 88888.00 2006-11-26 13:20:11.405 330 18180.49 70.20 52721.62 88888.00 2006-11-26 13:20:11.905 330 18180.30 70.21 52721.55 88888.00 2006-11-26 13:20:12.405 330 18180.42 70.20 52721.54 88888.00 2006-11-26 13:20:12.905 330 18180.43 70.10 52721.55 88888.00 2006-11-26 13:20:13.405 330 18180.33 70.04 52721.58 88888.00 2006-11-26 13:20:13.905 330 18180.25 70.01 52721.51 88888.00 2006-11-26 13:20:14.405 330 18180.15 69.96 52721.45 88888.00 2006-11-26 13:20:14.905 330 18180.18 69.82 52721.49 88888.00 2006-11-26 13:20:15.405 330 18180.10 69.80 52721.50 88888.00 2006-11-26 13:20:15.905 330 18180.08 69.76 52721.49 88888.00 2006-11-26 13:20:16.405 330 18180.13 69.68 52721.46 88888.00 2006-11-26 13:20:16.905 330 18180.33 69.66 52721.41 88888.00 2006-11-26 13:20:17.405 330 18180.19 69.56 52721.37 88888.00 2006-11-26 13:20:17.905 330 18180.07 69.53 52721.30 88888.00 2006-11-26 13:20:18.405 330 18180.03 69.37 52721.26 88888.00 2006-11-26 13:20:18.905 330 18179.94 69.36 52721.26 88888.00 2006-11-26 13:20:19.405 330 18179.80 69.42 52721.29 88888.00 2006-11-26 13:20:19.905 330 18179.71 69.35 52721.22 88888.00 2006-11-26 13:20:20.405 330 18179.65 69.29 52721.27 88888.00 2006-11-26 13:20:20.905 330 18179.69 69.18 52721.10 88888.00 2006-11-26 13:20:21.405 330 18179.64 69.09 52721.10 88888.00 2006-11-26 13:20:21.905 330 18179.65 68.97 52721.16 88888.00 2006-11-26 13:20:22.405 330 18179.58 68.97 52721.17 88888.00 2006-11-26 13:20:22.905 330 18179.48 68.97 52721.31 88888.00 2006-11-26 13:20:23.405 330 18179.45 68.86 52721.42 88888.00 2006-11-26 13:20:23.905 330 18179.21 68.77 52721.28 88888.00 2006-11-26 13:20:24.405 330 18178.90 68.84 52721.21 88888.00 2006-11-26 13:20:24.905 330 18178.94 68.81 52721.22 88888.00 2006-11-26 13:20:25.405 330 18178.95 68.76 52721.14 88888.00 2006-11-26 13:20:25.905 330 18178.97 68.75 52721.18 88888.00 2006-11-26 13:20:26.405 330 18178.79 68.74 52721.29 88888.00 2006-11-26 13:20:26.905 330 18178.64 68.66 52721.22 88888.00 2006-11-26 13:20:27.405 330 18178.64 68.64 52721.27 88888.00 2006-11-26 13:20:27.905 330 18178.55 68.56 52721.31 88888.00 2006-11-26 13:20:28.405 330 18178.48 68.51 52721.32 88888.00 2006-11-26 13:20:28.905 330 18178.35 68.52 52721.40 88888.00 2006-11-26 13:20:29.405 330 18178.25 68.50 52721.37 88888.00 2006-11-26 13:20:29.905 330 18178.21 68.45 52721.43 88888.00 2006-11-26 13:20:30.405 330 18178.13 68.48 52721.55 88888.00 2006-11-26 13:20:30.905 330 18178.02 68.49 52721.52 88888.00 2006-11-26 13:20:31.405 330 18177.88 68.45 52721.58 88888.00 2006-11-26 13:20:31.905 330 18177.82 68.39 52721.69 88888.00 2006-11-26 13:20:32.405 330 18177.70 68.40 52721.76 88888.00 2006-11-26 13:20:32.905 330 18177.64 68.35 52721.77 88888.00 2006-11-26 13:20:33.405 330 18177.53 68.35 52721.86 88888.00 2006-11-26 13:20:33.905 330 18177.39 68.35 52721.78 88888.00 2006-11-26 13:20:34.405 330 18177.32 68.30 52721.64 88888.00 2006-11-26 13:20:34.905 330 18177.25 68.32 52721.67 88888.00 2006-11-26 13:20:35.405 330 18177.28 68.36 52721.80 88888.00 2006-11-26 13:20:35.905 330 18177.27 68.35 52721.81 88888.00 2006-11-26 13:20:36.405 330 18177.23 68.40 52721.78 88888.00 2006-11-26 13:20:36.905 330 18177.16 68.39 52721.79 88888.00 2006-11-26 13:20:37.405 330 18177.19 68.35 52722.02 88888.00 2006-11-26 13:20:37.905 330 18177.04 68.34 52721.91 88888.00 2006-11-26 13:20:38.405 330 18176.95 68.33 52721.97 88888.00 2006-11-26 13:20:38.905 330 18177.06 68.31 52722.01 88888.00 2006-11-26 13:20:39.405 330 18177.18 68.21 52721.85 88888.00 2006-11-26 13:20:39.905 330 18177.31 68.17 52721.74 88888.00 2006-11-26 13:20:40.405 330 18177.32 68.22 52721.77 88888.00 2006-11-26 13:20:40.905 330 18177.29 68.30 52721.79 88888.00 2006-11-26 13:20:41.405 330 18177.23 68.26 52721.77 88888.00 2006-11-26 13:20:41.905 330 18177.23 68.16 52721.64 88888.00 2006-11-26 13:20:42.405 330 18177.26 68.20 52721.63 88888.00 2006-11-26 13:20:42.905 330 18177.25 68.22 52721.75 88888.00 2006-11-26 13:20:43.405 330 18177.36 68.26 52721.75 88888.00 2006-11-26 13:20:43.905 330 18177.47 68.25 52721.89 88888.00 2006-11-26 13:20:44.405 330 18177.53 68.24 52721.92 88888.00 2006-11-26 13:20:44.905 330 18177.54 68.26 52721.80 88888.00 2006-11-26 13:20:45.405 330 18177.58 68.29 52721.75 88888.00 2006-11-26 13:20:45.905 330 18177.68 68.39 52721.69 88888.00 2006-11-26 13:20:46.405 330 18177.65 68.39 52721.67 88888.00 2006-11-26 13:20:46.905 330 18177.63 68.38 52721.62 88888.00 2006-11-26 13:20:47.405 330 18177.75 68.39 52721.47 88888.00 2006-11-26 13:20:47.905 330 18177.75 68.39 52721.56 88888.00 2006-11-26 13:20:48.405 330 18177.70 68.39 52721.63 88888.00 2006-11-26 13:20:48.905 330 18177.58 68.43 52721.62 88888.00 2006-11-26 13:20:49.405 330 18177.66 68.45 52721.61 88888.00 2006-11-26 13:20:49.905 330 18177.72 68.44 52721.56 88888.00 2006-11-26 13:20:50.405 330 18177.60 68.39 52721.51 88888.00 2006-11-26 13:20:50.905 330 18177.66 68.44 52721.42 88888.00 2006-11-26 13:20:51.405 330 18177.68 68.42 52721.42 88888.00 2006-11-26 13:20:51.905 330 18177.76 68.39 52721.53 88888.00 2006-11-26 13:20:52.405 330 18177.94 68.36 52721.43 88888.00 2006-11-26 13:20:52.905 330 18178.02 68.30 52721.53 88888.00 2006-11-26 13:20:53.405 330 18178.12 68.23 52721.61 88888.00 2006-11-26 13:20:53.905 330 18178.07 68.31 52721.66 88888.00 2006-11-26 13:20:54.405 330 18178.07 68.29 52721.51 88888.00 2006-11-26 13:20:54.905 330 18178.24 68.31 52721.45 88888.00 2006-11-26 13:20:55.405 330 18178.29 68.33 52721.46 88888.00 2006-11-26 13:20:55.905 330 18178.44 68.39 52721.43 88888.00 2006-11-26 13:20:56.405 330 18178.48 68.44 52721.34 88888.00 2006-11-26 13:20:56.905 330 18178.56 68.49 52721.52 88888.00 2006-11-26 13:20:57.405 330 18178.67 68.45 52721.53 88888.00 2006-11-26 13:20:57.905 330 18178.78 68.47 52721.49 88888.00 2006-11-26 13:20:58.405 330 18178.69 68.55 52721.38 88888.00 2006-11-26 13:20:58.905 330 18178.56 68.62 52721.38 88888.00 2006-11-26 13:20:59.405 330 18178.60 68.56 52721.18 88888.00 2006-11-26 13:20:59.905 330 18178.72 68.51 52721.26 88888.00 2006-11-26 13:21:00.405 330 18178.83 68.44 52721.27 88888.00 2006-11-26 13:21:00.905 330 18178.83 68.43 52721.22 88888.00 2006-11-26 13:21:01.405 330 18178.82 68.46 52721.26 88888.00 2006-11-26 13:21:01.905 330 18178.74 68.47 52721.33 88888.00 2006-11-26 13:21:02.405 330 18178.88 68.44 52721.23 88888.00 2006-11-26 13:21:02.905 330 18179.06 68.44 52721.22 88888.00 2006-11-26 13:21:03.405 330 18179.13 68.44 52721.22 88888.00 2006-11-26 13:21:03.905 330 18179.16 68.40 52721.16 88888.00 2006-11-26 13:21:04.405 330 18179.18 68.31 52721.17 88888.00 2006-11-26 13:21:04.905 330 18179.18 68.33 52721.23 88888.00 2006-11-26 13:21:05.405 330 18179.24 68.30 52721.20 88888.00 2006-11-26 13:21:05.905 330 18179.26 68.36 52721.21 88888.00 2006-11-26 13:21:06.405 330 18179.36 68.37 52721.18 88888.00 2006-11-26 13:21:06.905 330 18179.34 68.30 52721.16 88888.00 2006-11-26 13:21:07.405 330 18179.39 68.33 52721.34 88888.00 2006-11-26 13:21:07.905 330 18179.34 68.33 52721.46 88888.00 2006-11-26 13:21:08.405 330 18179.37 68.32 52721.32 88888.00 2006-11-26 13:21:08.905 330 18179.34 68.29 52721.18 88888.00 2006-11-26 13:21:09.405 330 18179.38 68.31 52721.15 88888.00 2006-11-26 13:21:09.905 330 18179.28 68.36 52720.99 88888.00 2006-11-26 13:21:10.405 330 18179.33 68.47 52720.94 88888.00 2006-11-26 13:21:10.905 330 18179.37 68.56 52721.05 88888.00 2006-11-26 13:21:11.405 330 18179.34 68.62 52721.15 88888.00 2006-11-26 13:21:11.905 330 18179.31 68.52 52720.99 88888.00 2006-11-26 13:21:12.405 330 18179.37 68.63 52721.00 88888.00 2006-11-26 13:21:12.905 330 18179.44 68.64 52721.02 88888.00 2006-11-26 13:21:13.405 330 18179.53 68.62 52721.03 88888.00 2006-11-26 13:21:13.905 330 18179.68 68.67 52720.98 88888.00 2006-11-26 13:21:14.405 330 18179.77 68.67 52721.03 88888.00 2006-11-26 13:21:14.905 330 18179.64 68.69 52721.04 88888.00 2006-11-26 13:21:15.405 330 18179.78 68.70 52721.07 88888.00 2006-11-26 13:21:15.905 330 18179.96 68.74 52721.06 88888.00 2006-11-26 13:21:16.405 330 18179.98 68.80 52721.07 88888.00 2006-11-26 13:21:16.905 330 18180.01 68.84 52721.00 88888.00 2006-11-26 13:21:17.405 330 18180.00 68.95 52721.14 88888.00 2006-11-26 13:21:17.905 330 18179.90 68.95 52721.15 88888.00 2006-11-26 13:21:18.405 330 18179.88 68.94 52720.99 88888.00 2006-11-26 13:21:18.905 330 18179.79 69.01 52721.08 88888.00 2006-11-26 13:21:19.405 330 18179.70 69.00 52721.17 88888.00 2006-11-26 13:21:19.905 330 18179.66 69.02 52721.07 88888.00 2006-11-26 13:21:20.405 330 18179.66 69.11 52721.06 88888.00 2006-11-26 13:21:20.905 330 18179.70 69.14 52721.11 88888.00 2006-11-26 13:21:21.405 330 18179.65 69.15 52721.11 88888.00 2006-11-26 13:21:21.905 330 18179.66 69.16 52721.05 88888.00 2006-11-26 13:21:22.405 330 18179.62 69.16 52721.11 88888.00 2006-11-26 13:21:22.905 330 18179.54 69.21 52721.10 88888.00 2006-11-26 13:21:23.405 330 18179.73 69.20 52721.02 88888.00 2006-11-26 13:21:23.905 330 18179.75 69.22 52721.06 88888.00 2006-11-26 13:21:24.405 330 18179.55 69.20 52721.06 88888.00 2006-11-26 13:21:24.905 330 18179.46 69.22 52721.17 88888.00 2006-11-26 13:21:25.405 330 18179.54 69.20 52721.22 88888.00 2006-11-26 13:21:25.905 330 18179.50 69.19 52721.26 88888.00 2006-11-26 13:21:26.405 330 18179.51 69.23 52721.21 88888.00 2006-11-26 13:21:26.905 330 18179.65 69.20 52721.19 88888.00 2006-11-26 13:21:27.405 330 18179.54 69.19 52721.14 88888.00 2006-11-26 13:21:27.905 330 18179.60 69.22 52720.98 88888.00 2006-11-26 13:21:28.405 330 18179.70 69.22 52720.95 88888.00 2006-11-26 13:21:28.905 330 18179.64 69.25 52720.95 88888.00 2006-11-26 13:21:29.405 330 18179.42 69.29 52721.14 88888.00 2006-11-26 13:21:29.905 330 18179.36 69.34 52721.33 88888.00 2006-11-26 13:21:30.405 330 18179.47 69.36 52721.28 88888.00 2006-11-26 13:21:30.905 330 18179.50 69.35 52721.19 88888.00 2006-11-26 13:21:31.405 330 18179.62 69.40 52721.21 88888.00 2006-11-26 13:21:31.905 330 18179.67 69.45 52721.23 88888.00 2006-11-26 13:21:32.405 330 18179.78 69.44 52721.23 88888.00 2006-11-26 13:21:32.905 330 18179.90 69.41 52721.26 88888.00 2006-11-26 13:21:33.405 330 18180.02 69.40 52721.29 88888.00 2006-11-26 13:21:33.905 330 18180.01 69.45 52721.31 88888.00 2006-11-26 13:21:34.405 330 18179.96 69.53 52721.35 88888.00 2006-11-26 13:21:34.905 330 18179.94 69.44 52721.32 88888.00 2006-11-26 13:21:35.405 330 18179.89 69.42 52721.33 88888.00 2006-11-26 13:21:35.905 330 18179.93 69.48 52721.41 88888.00 2006-11-26 13:21:36.405 330 18180.03 69.46 52721.52 88888.00 2006-11-26 13:21:36.905 330 18179.96 69.53 52721.46 88888.00 2006-11-26 13:21:37.405 330 18179.91 69.53 52721.53 88888.00 2006-11-26 13:21:37.905 330 18179.92 69.54 52721.51 88888.00 2006-11-26 13:21:38.405 330 18179.97 69.54 52721.55 88888.00 2006-11-26 13:21:38.905 330 18179.83 69.57 52721.62 88888.00 2006-11-26 13:21:39.405 330 18179.80 69.51 52721.64 88888.00 2006-11-26 13:21:39.905 330 18179.87 69.51 52721.64 88888.00 2006-11-26 13:21:40.405 330 18179.96 69.42 52721.67 88888.00 2006-11-26 13:21:40.905 330 18179.88 69.42 52721.73 88888.00 2006-11-26 13:21:41.405 330 18179.69 69.38 52721.70 88888.00 2006-11-26 13:21:41.905 330 18179.50 69.28 52721.72 88888.00 2006-11-26 13:21:42.405 330 18179.39 69.17 52721.73 88888.00 2006-11-26 13:21:42.905 330 18179.39 69.17 52721.77 88888.00 2006-11-26 13:21:43.405 330 18179.34 69.09 52721.79 88888.00 2006-11-26 13:21:43.905 330 18179.22 68.99 52721.75 88888.00 2006-11-26 13:21:44.405 330 18179.21 68.88 52721.69 88888.00 2006-11-26 13:21:44.905 330 18179.11 68.77 52721.61 88888.00 2006-11-26 13:21:45.405 330 18179.10 68.68 52721.60 88888.00 2006-11-26 13:21:45.905 330 18179.12 68.61 52721.65 88888.00 2006-11-26 13:21:46.405 330 18179.04 68.55 52721.70 88888.00 2006-11-26 13:21:46.905 330 18178.92 68.46 52721.73 88888.00 2006-11-26 13:21:47.405 330 18178.81 68.46 52721.72 88888.00 2006-11-26 13:21:47.905 330 18178.80 68.40 52721.76 88888.00 2006-11-26 13:21:48.405 330 18178.84 68.33 52721.74 88888.00 2006-11-26 13:21:48.905 330 18178.78 68.22 52721.79 88888.00 2006-11-26 13:21:49.405 330 18178.77 68.16 52721.90 88888.00 2006-11-26 13:21:49.905 330 18178.82 68.08 52721.91 88888.00 2006-11-26 13:21:50.405 330 18178.78 68.10 52721.89 88888.00 2006-11-26 13:21:50.905 330 18178.72 68.03 52721.88 88888.00 2006-11-26 13:21:51.405 330 18178.85 67.99 52722.00 88888.00 2006-11-26 13:21:51.905 330 18178.90 68.05 52722.03 88888.00 2006-11-26 13:21:52.405 330 18178.89 68.11 52721.95 88888.00 2006-11-26 13:21:52.905 330 18178.74 68.24 52721.95 88888.00 2006-11-26 13:21:53.405 330 18178.77 68.22 52722.01 88888.00 2006-11-26 13:21:53.905 330 18178.80 68.20 52721.99 88888.00 2006-11-26 13:21:54.405 330 18178.96 68.23 52721.97 88888.00 2006-11-26 13:21:54.905 330 18179.17 68.10 52721.81 88888.00 2006-11-26 13:21:55.405 330 18179.10 68.14 52721.80 88888.00 2006-11-26 13:21:55.905 330 18179.17 68.11 52722.01 88888.00 2006-11-26 13:21:56.405 330 18179.16 68.22 52722.00 88888.00 2006-11-26 13:21:56.905 330 18179.09 68.34 52721.87 88888.00 2006-11-26 13:21:57.405 330 18179.11 68.37 52721.97 88888.00 2006-11-26 13:21:57.905 330 18179.15 68.43 52722.07 88888.00 2006-11-26 13:21:58.405 330 18179.15 68.40 52722.07 88888.00 2006-11-26 13:21:58.905 330 18179.15 68.41 52722.09 88888.00 2006-11-26 13:21:59.405 330 18179.01 68.48 52722.05 88888.00 2006-11-26 13:21:59.905 330 18179.00 68.48 52722.07 88888.00 2006-11-26 13:22:00.405 330 18178.95 68.41 52722.10 88888.00 2006-11-26 13:22:00.905 330 18178.97 68.35 52722.22 88888.00 2006-11-26 13:22:01.405 330 18178.91 68.38 52722.25 88888.00 2006-11-26 13:22:01.905 330 18178.86 68.45 52722.11 88888.00 2006-11-26 13:22:02.405 330 18178.79 68.39 52722.03 88888.00 2006-11-26 13:22:02.905 330 18178.70 68.23 52722.02 88888.00 2006-11-26 13:22:03.405 330 18178.67 68.12 52721.89 88888.00 2006-11-26 13:22:03.905 330 18178.56 67.94 52721.84 88888.00 2006-11-26 13:22:04.405 330 18178.33 67.78 52721.85 88888.00 2006-11-26 13:22:04.905 330 18178.19 67.80 52721.85 88888.00 2006-11-26 13:22:05.405 330 18178.15 67.77 52721.79 88888.00 2006-11-26 13:22:05.905 330 18178.10 67.71 52721.73 88888.00 2006-11-26 13:22:06.405 330 18178.16 67.67 52721.79 88888.00 2006-11-26 13:22:06.905 330 18178.12 67.61 52721.84 88888.00 2006-11-26 13:22:07.405 330 18178.10 67.55 52721.72 88888.00 2006-11-26 13:22:07.905 330 18177.99 67.46 52721.69 88888.00 2006-11-26 13:22:08.405 330 18177.98 67.43 52721.69 88888.00 2006-11-26 13:22:08.905 330 18177.86 67.31 52721.64 88888.00 2006-11-26 13:22:09.405 330 18177.82 67.24 52721.68 88888.00 2006-11-26 13:22:09.905 330 18177.88 67.23 52721.74 88888.00 2006-11-26 13:22:10.405 330 18177.86 67.30 52721.83 88888.00 2006-11-26 13:22:10.905 330 18177.85 67.33 52721.84 88888.00 2006-11-26 13:22:11.405 330 18178.04 67.28 52721.87 88888.00 2006-11-26 13:22:11.905 330 18178.08 67.11 52721.89 88888.00 2006-11-26 13:22:12.405 330 18178.09 67.25 52721.87 88888.00 2006-11-26 13:22:12.905 330 18178.07 67.40 52721.96 88888.00 2006-11-26 13:22:13.405 330 18178.19 67.49 52721.97 88888.00 2006-11-26 13:22:13.905 330 18178.36 67.61 52722.04 88888.00 2006-11-26 13:22:14.405 330 18178.50 67.65 52722.11 88888.00 2006-11-26 13:22:14.905 330 18178.74 67.76 52722.13 88888.00 2006-11-26 13:22:15.405 330 18178.71 67.87 52722.23 88888.00 2006-11-26 13:22:15.905 330 18178.72 67.98 52722.30 88888.00 2006-11-26 13:22:16.405 330 18178.79 68.07 52722.27 88888.00 2006-11-26 13:22:16.905 330 18179.06 68.15 52722.37 88888.00 2006-11-26 13:22:17.405 330 18179.10 68.26 52722.26 88888.00 2006-11-26 13:22:17.905 330 18179.07 68.47 52722.11 88888.00 2006-11-26 13:22:18.405 330 18179.05 68.72 52722.32 88888.00 2006-11-26 13:22:18.905 330 18179.12 68.90 52722.44 88888.00 2006-11-26 13:22:19.405 330 18179.32 69.03 52722.36 88888.00 2006-11-26 13:22:19.905 330 18179.51 69.09 52722.33 88888.00 2006-11-26 13:22:20.405 330 18179.53 69.16 52722.34 88888.00 2006-11-26 13:22:20.905 330 18179.54 69.29 52722.34 88888.00 2006-11-26 13:22:21.405 330 18179.49 69.39 52722.26 88888.00 2006-11-26 13:22:21.905 330 18179.53 69.46 52722.25 88888.00 2006-11-26 13:22:22.405 330 18179.62 69.50 52722.16 88888.00 2006-11-26 13:22:22.905 330 18179.61 69.59 52722.13 88888.00 2006-11-26 13:22:23.405 330 18179.68 69.68 52722.15 88888.00 2006-11-26 13:22:23.905 330 18179.60 69.74 52722.20 88888.00 2006-11-26 13:22:24.405 330 18179.54 69.80 52722.13 88888.00 2006-11-26 13:22:24.905 330 18179.54 69.81 52721.96 88888.00 2006-11-26 13:22:25.405 330 18179.55 69.85 52721.98 88888.00 2006-11-26 13:22:25.905 330 18179.53 69.92 52722.10 88888.00 2006-11-26 13:22:26.405 330 18179.39 69.88 52722.04 88888.00 2006-11-26 13:22:26.905 330 18179.36 69.94 52721.97 88888.00 2006-11-26 13:22:27.405 330 18179.36 69.95 52721.96 88888.00 2006-11-26 13:22:27.905 330 18179.27 69.99 52721.95 88888.00 2006-11-26 13:22:28.405 330 18179.23 69.95 52721.88 88888.00 2006-11-26 13:22:28.905 330 18179.07 69.91 52721.88 88888.00 2006-11-26 13:22:29.405 330 18178.93 69.99 52721.85 88888.00 2006-11-26 13:22:29.905 330 18178.83 70.00 52721.75 88888.00 2006-11-26 13:22:30.405 330 18178.77 70.00 52721.80 88888.00 2006-11-26 13:22:30.905 330 18178.69 70.09 52721.87 88888.00 2006-11-26 13:22:31.405 330 18178.63 70.05 52721.83 88888.00 2006-11-26 13:22:31.905 330 18178.70 70.03 52721.76 88888.00 2006-11-26 13:22:32.405 330 18178.64 70.08 52721.69 88888.00 2006-11-26 13:22:32.905 330 18178.49 70.17 52721.74 88888.00 2006-11-26 13:22:33.405 330 18178.39 70.28 52721.85 88888.00 2006-11-26 13:22:33.905 330 18178.31 70.33 52721.86 88888.00 2006-11-26 13:22:34.405 330 18178.33 70.34 52721.90 88888.00 2006-11-26 13:22:34.905 330 18178.33 70.38 52721.92 88888.00 2006-11-26 13:22:35.405 330 18178.26 70.54 52721.96 88888.00 2006-11-26 13:22:35.905 330 18178.33 70.64 52722.03 88888.00 2006-11-26 13:22:36.405 330 18178.31 70.64 52721.92 88888.00 2006-11-26 13:22:36.905 330 18178.26 70.63 52721.97 88888.00 2006-11-26 13:22:37.405 330 18178.28 70.78 52721.95 88888.00 2006-11-26 13:22:37.905 330 18178.23 70.90 52722.08 88888.00 2006-11-26 13:22:38.405 330 18178.26 70.95 52722.16 88888.00 2006-11-26 13:22:38.905 330 18178.37 70.97 52722.14 88888.00 2006-11-26 13:22:39.405 330 18178.31 71.11 52722.07 88888.00 2006-11-26 13:22:39.905 330 18178.29 71.20 52722.10 88888.00 2006-11-26 13:22:40.405 330 18178.41 71.26 52722.13 88888.00 2006-11-26 13:22:40.905 330 18178.53 71.36 52722.08 88888.00 2006-11-26 13:22:41.405 330 18178.42 71.38 52722.07 88888.00 2006-11-26 13:22:41.905 330 18178.55 71.38 52721.98 88888.00 2006-11-26 13:22:42.405 330 18178.55 71.40 52721.88 88888.00 2006-11-26 13:22:42.905 330 18178.70 71.46 52721.88 88888.00 2006-11-26 13:22:43.405 330 18178.83 71.46 52721.93 88888.00 2006-11-26 13:22:43.905 330 18178.90 71.46 52721.92 88888.00 2006-11-26 13:22:44.405 330 18179.04 71.52 52721.85 88888.00 2006-11-26 13:22:44.905 330 18179.11 71.53 52721.81 88888.00 2006-11-26 13:22:45.405 330 18179.39 71.49 52721.83 88888.00 2006-11-26 13:22:45.905 330 18179.35 71.44 52721.72 88888.00 2006-11-26 13:22:46.405 330 18179.26 71.39 52721.64 88888.00 2006-11-26 13:22:46.905 330 18179.40 71.51 52721.55 88888.00 2006-11-26 13:22:47.405 330 18179.38 71.58 52721.56 88888.00 2006-11-26 13:22:47.905 330 18179.31 71.54 52721.60 88888.00 2006-11-26 13:22:48.405 330 18179.37 71.55 52721.52 88888.00 2006-11-26 13:22:48.905 330 18179.44 71.56 52721.46 88888.00 2006-11-26 13:22:49.405 330 18179.51 71.61 52721.40 88888.00 2006-11-26 13:22:49.905 330 18179.43 71.65 52721.29 88888.00 2006-11-26 13:22:50.405 330 18179.38 71.65 52721.44 88888.00 2006-11-26 13:22:50.905 330 18179.36 71.67 52721.37 88888.00 2006-11-26 13:22:51.405 330 18179.43 71.68 52721.28 88888.00 2006-11-26 13:22:51.905 330 18179.56 71.68 52721.22 88888.00 2006-11-26 13:22:52.405 330 18179.56 71.65 52721.22 88888.00 2006-11-26 13:22:52.905 330 18179.49 71.64 52721.22 88888.00 2006-11-26 13:22:53.405 330 18179.33 71.65 52721.26 88888.00 2006-11-26 13:22:53.905 330 18179.24 71.62 52721.23 88888.00 2006-11-26 13:22:54.405 330 18179.21 71.63 52721.18 88888.00 2006-11-26 13:22:54.905 330 18179.01 71.56 52721.17 88888.00 2006-11-26 13:22:55.405 330 18178.86 71.54 52721.09 88888.00 2006-11-26 13:22:55.905 330 18178.84 71.41 52721.04 88888.00 2006-11-26 13:22:56.405 330 18178.89 71.35 52721.00 88888.00 2006-11-26 13:22:56.905 330 18178.95 71.38 52721.03 88888.00 2006-11-26 13:22:57.405 330 18178.92 71.48 52721.02 88888.00 2006-11-26 13:22:57.905 330 18178.75 71.53 52721.09 88888.00 2006-11-26 13:22:58.405 330 18178.71 71.49 52721.11 88888.00 2006-11-26 13:22:58.905 330 18178.78 71.39 52721.18 88888.00 2006-11-26 13:22:59.405 330 18178.78 71.33 52721.26 88888.00 2006-11-26 13:22:59.905 330 18178.77 71.19 52721.29 88888.00 2006-11-26 13:23:00.405 330 18178.85 71.19 52721.44 88888.00 2006-11-26 13:23:00.905 330 18178.85 71.12 52721.54 88888.00 2006-11-26 13:23:01.405 330 18178.86 71.11 52721.56 88888.00 2006-11-26 13:23:01.905 330 18178.85 71.17 52721.56 88888.00 2006-11-26 13:23:02.405 330 18178.86 71.19 52721.46 88888.00 2006-11-26 13:23:02.905 330 18178.96 71.20 52721.52 88888.00 2006-11-26 13:23:03.405 330 18179.04 71.24 52721.68 88888.00 2006-11-26 13:23:03.905 330 18179.15 71.33 52721.73 88888.00 2006-11-26 13:23:04.405 330 18179.39 71.42 52721.68 88888.00 2006-11-26 13:23:04.905 330 18179.47 71.44 52721.65 88888.00 2006-11-26 13:23:05.405 330 18179.45 71.46 52721.73 88888.00 2006-11-26 13:23:05.905 330 18179.50 71.47 52721.73 88888.00 2006-11-26 13:23:06.405 330 18179.55 71.48 52721.79 88888.00 2006-11-26 13:23:06.905 330 18179.62 71.57 52721.72 88888.00 2006-11-26 13:23:07.405 330 18179.71 71.69 52721.86 88888.00 2006-11-26 13:23:07.905 330 18179.65 71.74 52722.00 88888.00 2006-11-26 13:23:08.405 330 18179.64 71.80 52722.02 88888.00 2006-11-26 13:23:08.905 330 18179.69 71.81 52721.99 88888.00 2006-11-26 13:23:09.405 330 18179.64 71.83 52721.91 88888.00 2006-11-26 13:23:09.905 330 18179.48 71.82 52721.96 88888.00 2006-11-26 13:23:10.405 330 18179.42 71.82 52722.05 88888.00 2006-11-26 13:23:10.905 330 18179.49 71.86 52722.10 88888.00 2006-11-26 13:23:11.405 330 18179.51 71.85 52722.11 88888.00 2006-11-26 13:23:11.905 330 18179.54 71.88 52722.09 88888.00 2006-11-26 13:23:12.405 330 18179.60 71.90 52722.02 88888.00 2006-11-26 13:23:12.905 330 18179.61 71.97 52722.00 88888.00 2006-11-26 13:23:13.405 330 18179.54 71.89 52721.91 88888.00 2006-11-26 13:23:13.905 330 18179.61 71.88 52721.91 88888.00 2006-11-26 13:23:14.405 330 18179.70 71.85 52721.98 88888.00 2006-11-26 13:23:14.905 330 18179.77 71.87 52722.11 88888.00 2006-11-26 13:23:15.405 330 18179.92 71.91 52722.15 88888.00 2006-11-26 13:23:15.905 330 18179.78 71.87 52722.16 88888.00 2006-11-26 13:23:16.405 330 18179.89 71.77 52722.02 88888.00 2006-11-26 13:23:16.905 330 18179.97 71.72 52722.05 88888.00 2006-11-26 13:23:17.405 330 18180.13 71.63 52722.05 88888.00 2006-11-26 13:23:17.905 330 18180.18 71.53 52722.00 88888.00 2006-11-26 13:23:18.405 330 18180.22 71.50 52722.01 88888.00 2006-11-26 13:23:18.905 330 18180.27 71.41 52721.91 88888.00 2006-11-26 13:23:19.405 330 18180.31 71.33 52721.92 88888.00 2006-11-26 13:23:19.905 330 18180.43 71.30 52721.85 88888.00 2006-11-26 13:23:20.405 330 18180.41 71.22 52721.89 88888.00 2006-11-26 13:23:20.905 330 18180.46 71.03 52721.91 88888.00 2006-11-26 13:23:21.405 330 18180.48 70.90 52721.75 88888.00 2006-11-26 13:23:21.905 330 18180.47 70.86 52721.73 88888.00 2006-11-26 13:23:22.405 330 18180.55 70.75 52721.67 88888.00 2006-11-26 13:23:22.905 330 18180.54 70.63 52721.74 88888.00 2006-11-26 13:23:23.405 330 18180.56 70.52 52721.74 88888.00 2006-11-26 13:23:23.905 330 18180.42 70.46 52721.69 88888.00 2006-11-26 13:23:24.405 330 18180.47 70.33 52721.64 88888.00 2006-11-26 13:23:24.905 330 18180.58 70.21 52721.64 88888.00 2006-11-26 13:23:25.405 330 18180.67 70.11 52721.63 88888.00 2006-11-26 13:23:25.905 330 18180.68 69.96 52721.57 88888.00 2006-11-26 13:23:26.405 330 18180.69 69.89 52721.60 88888.00 2006-11-26 13:23:26.905 330 18180.78 69.81 52721.51 88888.00 2006-11-26 13:23:27.405 330 18180.84 69.69 52721.45 88888.00 2006-11-26 13:23:27.905 330 18180.94 69.59 52721.53 88888.00 2006-11-26 13:23:28.405 330 18180.87 69.57 52721.57 88888.00 2006-11-26 13:23:28.905 330 18180.95 69.49 52721.61 88888.00 2006-11-26 13:23:29.405 330 18181.05 69.41 52721.64 88888.00 2006-11-26 13:23:29.905 330 18181.09 69.44 52721.68 88888.00 2006-11-26 13:23:30.405 330 18181.08 69.38 52721.73 88888.00 2006-11-26 13:23:30.905 330 18181.24 69.31 52721.69 88888.00 2006-11-26 13:23:31.405 330 18181.46 69.22 52721.63 88888.00 2006-11-26 13:23:31.905 330 18181.57 69.18 52721.60 88888.00 2006-11-26 13:23:32.405 330 18181.46 69.11 52721.61 88888.00 2006-11-26 13:23:32.905 330 18181.51 69.11 52721.62 88888.00 2006-11-26 13:23:33.405 330 18181.56 69.09 52721.65 88888.00 2006-11-26 13:23:33.905 330 18181.61 69.10 52721.70 88888.00 2006-11-26 13:23:34.405 330 18181.62 69.04 52721.80 88888.00 2006-11-26 13:23:34.905 330 18181.70 68.89 52721.81 88888.00 2006-11-26 13:23:35.405 330 18181.75 68.88 52721.84 88888.00 2006-11-26 13:23:35.905 330 18181.78 68.76 52721.76 88888.00 2006-11-26 13:23:36.405 330 18181.71 68.68 52721.67 88888.00 2006-11-26 13:23:36.905 330 18181.62 68.59 52721.68 88888.00 2006-11-26 13:23:37.405 330 18181.59 68.47 52721.62 88888.00 2006-11-26 13:23:37.905 330 18181.76 68.39 52721.53 88888.00 2006-11-26 13:23:38.405 330 18181.70 68.30 52721.57 88888.00 2006-11-26 13:23:38.905 330 18181.51 68.10 52721.55 88888.00 2006-11-26 13:23:39.405 330 18181.45 67.91 52721.37 88888.00 2006-11-26 13:23:39.905 330 18181.32 67.86 52721.42 88888.00 2006-11-26 13:23:40.405 330 18181.14 67.83 52721.43 88888.00 2006-11-26 13:23:40.905 330 18181.19 67.69 52721.52 88888.00 2006-11-26 13:23:41.405 330 18181.10 67.59 52721.47 88888.00 2006-11-26 13:23:41.905 330 18181.00 67.44 52721.39 88888.00 2006-11-26 13:23:42.405 330 18180.84 67.22 52721.41 88888.00 2006-11-26 13:23:42.905 330 18180.86 67.11 52721.38 88888.00 2006-11-26 13:23:43.405 330 18180.81 66.98 52721.37 88888.00 2006-11-26 13:23:43.905 330 18180.72 66.83 52721.37 88888.00 2006-11-26 13:23:44.405 330 18180.47 66.67 52721.33 88888.00 2006-11-26 13:23:44.905 330 18180.33 66.53 52721.34 88888.00 2006-11-26 13:23:45.405 330 18180.19 66.37 52721.31 88888.00 2006-11-26 13:23:45.905 330 18180.07 66.31 52721.33 88888.00 2006-11-26 13:23:46.405 330 18179.90 66.20 52721.23 88888.00 2006-11-26 13:23:46.905 330 18179.97 66.14 52721.29 88888.00 2006-11-26 13:23:47.405 330 18179.99 66.16 52721.27 88888.00 2006-11-26 13:23:47.905 330 18179.99 66.13 52721.32 88888.00 2006-11-26 13:23:48.405 330 18179.86 66.06 52721.40 88888.00 2006-11-26 13:23:48.905 330 18179.94 66.04 52721.37 88888.00 2006-11-26 13:23:49.405 330 18179.88 66.13 52721.35 88888.00 2006-11-26 13:23:49.905 330 18179.81 66.17 52721.42 88888.00 2006-11-26 13:23:50.405 330 18179.67 66.16 52721.40 88888.00 2006-11-26 13:23:50.905 330 18179.66 66.17 52721.41 88888.00 2006-11-26 13:23:51.405 330 18179.59 66.24 52721.35 88888.00 2006-11-26 13:23:51.905 330 18179.42 66.30 52721.45 88888.00 2006-11-26 13:23:52.405 330 18179.42 66.46 52721.46 88888.00 2006-11-26 13:23:52.905 330 18179.72 66.52 52721.50 88888.00 2006-11-26 13:23:53.405 330 18179.69 66.58 52721.61 88888.00 2006-11-26 13:23:53.905 330 18179.69 66.66 52721.62 88888.00 2006-11-26 13:23:54.405 330 18179.62 66.74 52721.69 88888.00 2006-11-26 13:23:54.905 330 18179.47 66.84 52721.78 88888.00 2006-11-26 13:23:55.405 330 18179.33 66.81 52721.78 88888.00 2006-11-26 13:23:55.905 330 18179.27 66.84 52721.87 88888.00 2006-11-26 13:23:56.405 330 18179.28 66.87 52721.85 88888.00 2006-11-26 13:23:56.905 330 18179.18 66.96 52721.91 88888.00 2006-11-26 13:23:57.405 330 18179.11 67.14 52721.97 88888.00 2006-11-26 13:23:57.905 330 18179.02 67.26 52721.98 88888.00 2006-11-26 13:23:58.405 330 18179.02 67.32 52722.12 88888.00 2006-11-26 13:23:58.905 330 18179.02 67.42 52722.21 88888.00 2006-11-26 13:23:59.405 330 18178.85 67.43 52722.12 88888.00 2006-11-26 13:23:59.905 330 18178.78 67.46 52722.03 88888.00 2006-11-26 13:24:00.405 330 18178.89 67.53 52722.10 88888.00 2006-11-26 13:24:00.905 330 18178.94 67.45 52722.03 88888.00 2006-11-26 13:24:01.405 330 18178.83 67.38 52722.03 88888.00 2006-11-26 13:24:01.905 330 18178.85 67.40 52722.07 88888.00 2006-11-26 13:24:02.405 330 18178.90 67.43 52722.07 88888.00 2006-11-26 13:24:02.905 330 18178.88 67.51 52722.08 88888.00 2006-11-26 13:24:03.405 330 18178.72 67.50 52722.15 88888.00 2006-11-26 13:24:03.905 330 18178.67 67.42 52722.05 88888.00 2006-11-26 13:24:04.405 330 18178.70 67.38 52721.95 88888.00 2006-11-26 13:24:04.905 330 18178.83 67.33 52721.93 88888.00 2006-11-26 13:24:05.405 330 18178.75 67.21 52721.96 88888.00 2006-11-26 13:24:05.905 330 18178.58 67.28 52721.99 88888.00 2006-11-26 13:24:06.405 330 18178.68 67.24 52721.95 88888.00 2006-11-26 13:24:06.905 330 18178.64 67.07 52721.95 88888.00 2006-11-26 13:24:07.405 330 18178.51 66.86 52721.93 88888.00 2006-11-26 13:24:07.905 330 18178.42 66.65 52721.90 88888.00 2006-11-26 13:24:08.405 330 18178.30 66.47 52721.83 88888.00 2006-11-26 13:24:08.905 330 18178.20 66.36 52721.69 88888.00 2006-11-26 13:24:09.405 330 18178.13 66.33 52721.65 88888.00 2006-11-26 13:24:09.905 330 18178.19 66.13 52721.62 88888.00 2006-11-26 13:24:10.405 330 18178.15 66.00 52721.63 88888.00 2006-11-26 13:24:10.905 330 18178.16 65.89 52721.57 88888.00 2006-11-26 13:24:11.405 330 18178.17 65.72 52721.53 88888.00 2006-11-26 13:24:11.905 330 18178.06 65.61 52721.39 88888.00 2006-11-26 13:24:12.405 330 18178.13 65.53 52721.50 88888.00 2006-11-26 13:24:12.905 330 18178.17 65.45 52721.60 88888.00 2006-11-26 13:24:13.405 330 18178.13 65.24 52721.68 88888.00 2006-11-26 13:24:13.905 330 18178.08 65.14 52721.76 88888.00 2006-11-26 13:24:14.405 330 18178.05 65.09 52721.61 88888.00 2006-11-26 13:24:14.905 330 18178.04 65.17 52721.43 88888.00 2006-11-26 13:24:15.405 330 18177.99 65.09 52721.45 88888.00 2006-11-26 13:24:15.905 330 18178.04 64.92 52721.44 88888.00 2006-11-26 13:24:16.405 330 18178.02 64.91 52721.45 88888.00 2006-11-26 13:24:16.905 330 18177.94 64.94 52721.47 88888.00 2006-11-26 13:24:17.405 330 18178.06 64.92 52721.47 88888.00 2006-11-26 13:24:17.905 330 18178.08 64.90 52721.39 88888.00 2006-11-26 13:24:18.405 330 18178.06 64.92 52721.44 88888.00 2006-11-26 13:24:18.905 330 18178.12 64.91 52721.38 88888.00 2006-11-26 13:24:19.405 330 18178.10 64.85 52721.26 88888.00 2006-11-26 13:24:19.905 330 18178.12 64.84 52721.28 88888.00 2006-11-26 13:24:20.405 330 18178.27 64.81 52721.38 88888.00 2006-11-26 13:24:20.905 330 18178.34 64.82 52721.57 88888.00 2006-11-26 13:24:21.405 330 18178.33 64.79 52721.56 88888.00 2006-11-26 13:24:21.905 330 18178.28 64.87 52721.60 88888.00 2006-11-26 13:24:22.405 330 18178.25 64.87 52721.49 88888.00 2006-11-26 13:24:22.905 330 18178.30 64.79 52721.38 88888.00 2006-11-26 13:24:23.405 330 18178.39 64.67 52721.26 88888.00 2006-11-26 13:24:23.905 330 18178.31 64.63 52721.23 88888.00 2006-11-26 13:24:24.405 330 18178.20 64.54 52721.25 88888.00 2006-11-26 13:24:24.905 330 18178.45 64.49 52721.12 88888.00 2006-11-26 13:24:25.405 330 18178.38 64.43 52721.10 88888.00 2006-11-26 13:24:25.905 330 18177.96 64.35 52721.08 88888.00 2006-11-26 13:24:26.405 330 18177.82 64.33 52721.04 88888.00 2006-11-26 13:24:26.905 330 18177.70 64.23 52720.98 88888.00 2006-11-26 13:24:27.405 330 18177.66 64.03 52720.88 88888.00 2006-11-26 13:24:27.905 330 18177.58 63.83 52720.96 88888.00 2006-11-26 13:24:28.405 330 18177.50 63.67 52720.94 88888.00 2006-11-26 13:24:28.905 330 18177.53 63.51 52720.81 88888.00 2006-11-26 13:24:29.405 330 18177.49 63.46 52720.88 88888.00 2006-11-26 13:24:29.905 330 18177.38 63.44 52720.84 88888.00 2006-11-26 13:24:30.405 330 18177.32 63.35 52720.83 88888.00 2006-11-26 13:24:30.905 330 18177.30 63.21 52720.76 88888.00 2006-11-26 13:24:31.405 330 18177.09 63.13 52720.82 88888.00 2006-11-26 13:24:31.905 330 18176.92 63.11 52720.87 88888.00 2006-11-26 13:24:32.405 330 18177.12 63.00 52720.69 88888.00 2006-11-26 13:24:32.905 330 18177.16 62.88 52720.58 88888.00 2006-11-26 13:24:33.405 330 18177.06 62.84 52720.53 88888.00 2006-11-26 13:24:33.905 330 18177.08 62.85 52720.59 88888.00 2006-11-26 13:24:34.405 330 18177.10 62.81 52720.59 88888.00 2006-11-26 13:24:34.905 330 18177.17 62.80 52720.54 88888.00 2006-11-26 13:24:35.405 330 18177.16 62.81 52720.60 88888.00 2006-11-26 13:24:35.905 330 18177.22 62.77 52720.74 88888.00 2006-11-26 13:24:36.405 330 18177.25 62.78 52720.76 88888.00 2006-11-26 13:24:36.905 330 18177.29 62.74 52720.67 88888.00 2006-11-26 13:24:37.405 330 18177.28 62.75 52720.74 88888.00 2006-11-26 13:24:37.905 330 18177.31 62.71 52720.76 88888.00 2006-11-26 13:24:38.405 330 18177.26 62.73 52720.82 88888.00 2006-11-26 13:24:38.905 330 18177.26 62.88 52720.97 88888.00 2006-11-26 13:24:39.405 330 18177.14 62.89 52721.03 88888.00 2006-11-26 13:24:39.905 330 18177.14 62.97 52720.96 88888.00 2006-11-26 13:24:40.405 330 18177.18 63.13 52720.94 88888.00 2006-11-26 13:24:40.905 330 18177.29 63.17 52721.04 88888.00 2006-11-26 13:24:41.405 330 18177.29 63.29 52721.09 88888.00 2006-11-26 13:24:41.905 330 18177.22 63.35 52721.19 88888.00 2006-11-26 13:24:42.405 330 18177.20 63.41 52721.30 88888.00 2006-11-26 13:24:42.905 330 18177.17 63.48 52721.33 88888.00 2006-11-26 13:24:43.405 330 18177.25 63.62 52721.31 88888.00 2006-11-26 13:24:43.905 330 18177.19 63.69 52721.20 88888.00 2006-11-26 13:24:44.405 330 18177.37 63.69 52721.15 88888.00 2006-11-26 13:24:44.905 330 18177.21 63.78 52721.19 88888.00 2006-11-26 13:24:45.405 330 18177.09 63.82 52721.19 88888.00 2006-11-26 13:24:45.905 330 18177.26 63.85 52721.19 88888.00 2006-11-26 13:24:46.405 330 18177.26 63.96 52721.39 88888.00 2006-11-26 13:24:46.905 330 18177.49 63.89 52721.40 88888.00 2006-11-26 13:24:47.405 330 18177.71 63.91 52721.26 88888.00 2006-11-26 13:24:47.905 330 18177.29 63.94 52721.21 88888.00 2006-11-26 13:24:48.405 330 18177.04 63.92 52721.19 88888.00 2006-11-26 13:24:48.905 330 18176.96 63.89 52721.21 88888.00 2006-11-26 13:24:49.405 330 18176.95 63.90 52721.16 88888.00 2006-11-26 13:24:49.905 330 18176.79 63.83 52721.14 88888.00 2006-11-26 13:24:50.405 330 18176.76 63.77 52721.14 88888.00 2006-11-26 13:24:50.905 330 18176.85 63.80 52721.05 88888.00 2006-11-26 13:24:51.405 330 18176.83 63.70 52721.04 88888.00 2006-11-26 13:24:51.905 330 18176.66 63.63 52720.95 88888.00 2006-11-26 13:24:52.405 330 18176.57 63.58 52720.96 88888.00 2006-11-26 13:24:52.905 330 18176.42 63.61 52720.94 88888.00 2006-11-26 13:24:53.405 330 18176.38 63.52 52720.97 88888.00 2006-11-26 13:24:53.905 330 18176.32 63.54 52720.87 88888.00 2006-11-26 13:24:54.405 330 18176.11 63.52 52720.91 88888.00 2006-11-26 13:24:54.905 330 18176.03 63.45 52721.04 88888.00 2006-11-26 13:24:55.405 330 18175.98 63.33 52720.96 88888.00 2006-11-26 13:24:55.905 330 18175.93 63.23 52720.89 88888.00 2006-11-26 13:24:56.405 330 18175.91 63.26 52720.84 88888.00 2006-11-26 13:24:56.905 330 18175.79 63.31 52720.84 88888.00 2006-11-26 13:24:57.405 330 18175.70 63.32 52720.86 88888.00 2006-11-26 13:24:57.905 330 18175.51 63.21 52720.87 88888.00 2006-11-26 13:24:58.405 330 18175.32 63.18 52720.81 88888.00 2006-11-26 13:24:58.905 330 18175.33 63.24 52720.81 88888.00 2006-11-26 13:24:59.405 330 18175.24 63.31 52720.91 88888.00 2006-11-26 13:24:59.905 330 18175.14 63.29 52721.10 88888.00 2006-11-26 13:25:00.405 330 18175.08 63.34 52721.08 88888.00 2006-11-26 13:25:00.905 330 18174.94 63.43 52721.09 88888.00 2006-11-26 13:25:01.405 330 18174.64 63.54 52721.18 88888.00 2006-11-26 13:25:01.905 330 18174.44 63.64 52721.34 88888.00 2006-11-26 13:25:02.405 330 18174.47 63.72 52721.20 88888.00 2006-11-26 13:25:02.905 330 18174.35 63.77 52721.21 88888.00 2006-11-26 13:25:03.405 330 18174.28 63.81 52721.31 88888.00 2006-11-26 13:25:03.905 330 18174.27 63.86 52721.31 88888.00 2006-11-26 13:25:04.405 330 18174.14 63.91 52721.37 88888.00 2006-11-26 13:25:04.905 330 18174.17 63.95 52721.33 88888.00 2006-11-26 13:25:05.405 330 18174.15 64.03 52721.34 88888.00 2006-11-26 13:25:05.905 330 18173.95 64.07 52721.38 88888.00 2006-11-26 13:25:06.405 330 18173.90 64.20 52721.44 88888.00 2006-11-26 13:25:06.905 330 18173.85 64.34 52721.61 88888.00 2006-11-26 13:25:07.405 330 18173.81 64.38 52721.67 88888.00 2006-11-26 13:25:07.905 330 18173.81 64.46 52721.61 88888.00 2006-11-26 13:25:08.405 330 18173.67 64.44 52721.60 88888.00 2006-11-26 13:25:08.905 330 18173.70 64.47 52721.57 88888.00 2006-11-26 13:25:09.405 330 18173.79 64.46 52721.55 88888.00 2006-11-26 13:25:09.905 330 18173.65 64.51 52721.43 88888.00 2006-11-26 13:25:10.405 330 18173.51 64.67 52721.50 88888.00 2006-11-26 13:25:10.905 330 18173.47 64.70 52721.57 88888.00 2006-11-26 13:25:11.405 330 18173.39 64.72 52721.58 88888.00 2006-11-26 13:25:11.905 330 18173.34 64.69 52721.52 88888.00 2006-11-26 13:25:12.405 330 18173.38 64.72 52721.42 88888.00 2006-11-26 13:25:12.905 330 18173.26 64.84 52721.40 88888.00 2006-11-26 13:25:13.405 330 18173.25 64.88 52721.38 88888.00 2006-11-26 13:25:13.905 330 18173.32 64.92 52721.34 88888.00 2006-11-26 13:25:14.405 330 18173.26 64.92 52721.30 88888.00 2006-11-26 13:25:14.905 330 18173.17 64.99 52721.27 88888.00 2006-11-26 13:25:15.405 330 18173.07 65.07 52721.45 88888.00 2006-11-26 13:25:15.905 330 18172.99 65.11 52721.49 88888.00 2006-11-26 13:25:16.405 330 18172.92 65.17 52721.37 88888.00 2006-11-26 13:25:16.905 330 18172.92 65.09 52721.37 88888.00 2006-11-26 13:25:17.405 330 18172.76 65.15 52721.51 88888.00 2006-11-26 13:25:17.905 330 18172.64 65.25 52721.53 88888.00 2006-11-26 13:25:18.405 330 18172.77 65.24 52721.44 88888.00 2006-11-26 13:25:18.905 330 18172.70 65.21 52721.32 88888.00 2006-11-26 13:25:19.405 330 18172.65 65.22 52721.27 88888.00 2006-11-26 13:25:19.905 330 18172.62 65.14 52721.21 88888.00 2006-11-26 13:25:20.405 330 18172.55 65.15 52721.18 88888.00 2006-11-26 13:25:20.905 330 18172.60 65.24 52721.26 88888.00 2006-11-26 13:25:21.405 330 18172.62 65.32 52721.30 88888.00 2006-11-26 13:25:21.905 330 18172.52 65.35 52721.33 88888.00 2006-11-26 13:25:22.405 330 18172.50 65.39 52721.33 88888.00 2006-11-26 13:25:22.905 330 18172.52 65.42 52721.35 88888.00 2006-11-26 13:25:23.405 330 18172.47 65.48 52721.31 88888.00 2006-11-26 13:25:23.905 330 18172.41 65.45 52721.42 88888.00 2006-11-26 13:25:24.405 330 18172.45 65.47 52721.49 88888.00 2006-11-26 13:25:24.905 330 18172.44 65.52 52721.44 88888.00 2006-11-26 13:25:25.405 330 18172.37 65.63 52721.38 88888.00 2006-11-26 13:25:25.905 330 18172.31 65.63 52721.46 88888.00 2006-11-26 13:25:26.405 330 18172.31 65.73 52721.46 88888.00 2006-11-26 13:25:26.905 330 18172.31 65.81 52721.42 88888.00 2006-11-26 13:25:27.405 330 18172.30 65.82 52721.43 88888.00 2006-11-26 13:25:27.905 330 18172.43 65.84 52721.50 88888.00 2006-11-26 13:25:28.405 330 18172.44 65.92 52721.55 88888.00 2006-11-26 13:25:28.905 330 18172.33 66.00 52721.55 88888.00 2006-11-26 13:25:29.405 330 18172.19 66.04 52721.62 88888.00 2006-11-26 13:25:29.905 330 18172.32 66.10 52721.55 88888.00 2006-11-26 13:25:30.405 330 18172.38 66.13 52721.58 88888.00 2006-11-26 13:25:30.905 330 18172.39 66.20 52721.64 88888.00 2006-11-26 13:25:31.405 330 18172.49 66.31 52721.58 88888.00 2006-11-26 13:25:31.905 330 18172.51 66.35 52721.54 88888.00 2006-11-26 13:25:32.405 330 18172.51 66.45 52721.54 88888.00 2006-11-26 13:25:32.905 330 18172.71 66.51 52721.54 88888.00 2006-11-26 13:25:33.405 330 18172.89 66.52 52721.60 88888.00 2006-11-26 13:25:33.905 330 18172.88 66.62 52721.60 88888.00 2006-11-26 13:25:34.405 330 18173.02 66.68 52721.62 88888.00 2006-11-26 13:25:34.905 330 18173.07 66.79 52721.58 88888.00 2006-11-26 13:25:35.405 330 18172.91 66.94 52721.55 88888.00 2006-11-26 13:25:35.905 330 18172.88 66.79 52721.52 88888.00 2006-11-26 13:25:36.405 330 18173.01 66.74 52721.54 88888.00 2006-11-26 13:25:36.905 330 18173.07 66.80 52721.43 88888.00 2006-11-26 13:25:37.405 330 18173.15 66.90 52721.42 88888.00 2006-11-26 13:25:37.905 330 18173.08 66.95 52721.50 88888.00 2006-11-26 13:25:38.405 330 18173.15 66.96 52721.52 88888.00 2006-11-26 13:25:38.905 330 18173.21 66.97 52721.51 88888.00 2006-11-26 13:25:39.405 330 18173.32 66.97 52721.50 88888.00 2006-11-26 13:25:39.905 330 18173.39 66.90 52721.55 88888.00 2006-11-26 13:25:40.405 330 18173.38 66.78 52721.43 88888.00 2006-11-26 13:25:40.905 330 18173.48 66.87 52721.47 88888.00 2006-11-26 13:25:41.405 330 18173.49 66.86 52721.43 88888.00 2006-11-26 13:25:41.905 330 18173.34 66.82 52721.40 88888.00 2006-11-26 13:25:42.405 330 18173.13 66.89 52721.32 88888.00 2006-11-26 13:25:42.905 330 18172.98 66.96 52721.37 88888.00 2006-11-26 13:25:43.405 330 18172.98 67.01 52721.31 88888.00 2006-11-26 13:25:43.905 330 18172.95 67.02 52721.31 88888.00 2006-11-26 13:25:44.405 330 18172.91 67.03 52721.33 88888.00 2006-11-26 13:25:44.905 330 18173.13 67.08 52721.32 88888.00 2006-11-26 13:25:45.405 330 18173.10 67.13 52721.38 88888.00 2006-11-26 13:25:45.905 330 18173.04 67.18 52721.43 88888.00 2006-11-26 13:25:46.405 330 18173.15 67.19 52721.43 88888.00 2006-11-26 13:25:46.905 330 18173.15 67.24 52721.37 88888.00 2006-11-26 13:25:47.405 330 18173.16 67.33 52721.40 88888.00 2006-11-26 13:25:47.905 330 18172.99 67.40 52721.42 88888.00 2006-11-26 13:25:48.405 330 18172.92 67.51 52721.47 88888.00 2006-11-26 13:25:48.905 330 18173.09 67.55 52721.37 88888.00 2006-11-26 13:25:49.405 330 18173.09 67.54 52721.32 88888.00 2006-11-26 13:25:49.905 330 18173.26 67.61 52721.32 88888.00 2006-11-26 13:25:50.405 330 18173.40 67.63 52721.45 88888.00 2006-11-26 13:25:50.905 330 18173.32 67.65 52721.60 88888.00 2006-11-26 13:25:51.405 330 18173.36 67.72 52721.60 88888.00 2006-11-26 13:25:51.905 330 18173.28 67.73 52721.61 88888.00 2006-11-26 13:25:52.405 330 18173.27 67.80 52721.60 88888.00 2006-11-26 13:25:52.905 330 18173.31 67.89 52721.66 88888.00 2006-11-26 13:25:53.405 330 18173.35 68.00 52721.64 88888.00 2006-11-26 13:25:53.905 330 18173.25 68.04 52721.67 88888.00 2006-11-26 13:25:54.405 330 18173.26 68.02 52721.70 88888.00 2006-11-26 13:25:54.905 330 18173.25 67.95 52721.61 88888.00 2006-11-26 13:25:55.405 330 18173.24 67.99 52721.55 88888.00 2006-11-26 13:25:55.905 330 18173.25 68.06 52721.62 88888.00 2006-11-26 13:25:56.405 330 18173.20 68.05 52721.65 88888.00 2006-11-26 13:25:56.905 330 18173.14 68.07 52721.61 88888.00 2006-11-26 13:25:57.405 330 18173.18 68.12 52721.49 88888.00 2006-11-26 13:25:57.905 330 18173.35 68.08 52721.43 88888.00 2006-11-26 13:25:58.405 330 18173.26 68.06 52721.39 88888.00 2006-11-26 13:25:58.905 330 18173.23 67.94 52721.23 88888.00 2006-11-26 13:25:59.405 330 18173.30 67.89 52721.20 88888.00 2006-11-26 13:25:59.905 330 18173.27 67.97 52721.21 88888.00 2006-11-26 13:26:00.405 330 18173.31 68.05 52721.26 88888.00 2006-11-26 13:26:00.905 330 18173.41 68.07 52721.33 88888.00 2006-11-26 13:26:01.405 330 18173.63 68.08 52721.40 88888.00 2006-11-26 13:26:01.905 330 18173.69 68.06 52721.43 88888.00 2006-11-26 13:26:02.405 330 18173.82 68.06 52721.34 88888.00 2006-11-26 13:26:02.905 330 18173.77 68.06 52721.35 88888.00 2006-11-26 13:26:03.405 330 18173.72 68.07 52721.26 88888.00 2006-11-26 13:26:03.905 330 18173.79 68.04 52721.11 88888.00 2006-11-26 13:26:04.405 330 18173.94 67.92 52721.11 88888.00 2006-11-26 13:26:04.905 330 18173.94 67.84 52721.04 88888.00 2006-11-26 13:26:05.405 330 18173.85 67.80 52721.00 88888.00 2006-11-26 13:26:05.905 330 18173.83 67.73 52721.10 88888.00 2006-11-26 13:26:06.405 330 18173.81 67.70 52721.21 88888.00 2006-11-26 13:26:06.905 330 18173.81 67.76 52721.15 88888.00 2006-11-26 13:26:07.405 330 18173.91 67.75 52721.05 88888.00 2006-11-26 13:26:07.905 330 18174.05 67.72 52721.09 88888.00 2006-11-26 13:26:08.405 330 18174.07 67.72 52721.15 88888.00 2006-11-26 13:26:08.905 330 18174.12 67.76 52721.07 88888.00 2006-11-26 13:26:09.405 330 18174.12 67.81 52721.11 88888.00 2006-11-26 13:26:09.905 330 18174.16 67.77 52721.18 88888.00 2006-11-26 13:26:10.405 330 18174.19 67.72 52721.26 88888.00 2006-11-26 13:26:10.905 330 18174.19 67.71 52721.12 88888.00 2006-11-26 13:26:11.405 330 18174.18 67.72 52721.09 88888.00 2006-11-26 13:26:11.905 330 18174.18 67.72 52721.05 88888.00 2006-11-26 13:26:12.405 330 18174.18 67.73 52721.00 88888.00 2006-11-26 13:26:12.905 330 18174.16 67.82 52721.15 88888.00 2006-11-26 13:26:13.405 330 18174.33 67.78 52721.16 88888.00 2006-11-26 13:26:13.905 330 18174.38 67.74 52721.06 88888.00 2006-11-26 13:26:14.405 330 18174.43 67.72 52721.02 88888.00 2006-11-26 13:26:14.905 330 18174.32 67.67 52720.98 88888.00 2006-11-26 13:26:15.405 330 18174.22 67.70 52720.99 88888.00 2006-11-26 13:26:15.905 330 18174.14 67.70 52720.98 88888.00 2006-11-26 13:26:16.405 330 18174.07 67.69 52721.02 88888.00 2006-11-26 13:26:16.905 330 18174.15 67.66 52721.09 88888.00 2006-11-26 13:26:17.405 330 18174.11 67.50 52721.05 88888.00 2006-11-26 13:26:17.905 330 18174.04 67.58 52721.21 88888.00 2006-11-26 13:26:18.405 330 18174.02 67.62 52721.29 88888.00 2006-11-26 13:26:18.905 330 18173.93 67.55 52721.08 88888.00 2006-11-26 13:26:19.405 330 18173.81 67.51 52721.05 88888.00 2006-11-26 13:26:19.905 330 18173.83 67.54 52721.10 88888.00 2006-11-26 13:26:20.405 330 18173.82 67.52 52721.12 88888.00 2006-11-26 13:26:20.905 330 18173.71 67.64 52721.26 88888.00 2006-11-26 13:26:21.405 330 18173.86 67.57 52721.32 88888.00 2006-11-26 13:26:21.905 330 18173.89 67.61 52721.26 88888.00 2006-11-26 13:26:22.405 330 18173.81 67.57 52721.25 88888.00 2006-11-26 13:26:22.905 330 18173.70 67.62 52721.31 88888.00 2006-11-26 13:26:23.405 330 18173.65 67.67 52721.28 88888.00 2006-11-26 13:26:23.905 330 18173.63 67.65 52721.23 88888.00 2006-11-26 13:26:24.405 330 18173.63 67.68 52721.26 88888.00 2006-11-26 13:26:24.905 330 18173.62 67.65 52721.22 88888.00 2006-11-26 13:26:25.405 330 18173.52 67.68 52721.31 88888.00 2006-11-26 13:26:25.905 330 18173.36 67.67 52721.34 88888.00 2006-11-26 13:26:26.405 330 18173.29 67.73 52721.29 88888.00 2006-11-26 13:26:26.905 330 18173.17 67.85 52721.34 88888.00 2006-11-26 13:26:27.405 330 18173.23 67.91 52721.43 88888.00 2006-11-26 13:26:27.905 330 18173.17 67.98 52721.42 88888.00 2006-11-26 13:26:28.405 330 18173.09 68.06 52721.42 88888.00 2006-11-26 13:26:28.905 330 18173.26 68.12 52721.31 88888.00 2006-11-26 13:26:29.405 330 18173.26 68.15 52721.33 88888.00 2006-11-26 13:26:29.905 330 18173.21 68.24 52721.39 88888.00 2006-11-26 13:26:30.405 330 18173.10 68.22 52721.44 88888.00 2006-11-26 13:26:30.905 330 18173.15 68.19 52721.38 88888.00 2006-11-26 13:26:31.405 330 18173.21 68.23 52721.34 88888.00 2006-11-26 13:26:31.905 330 18173.10 68.24 52721.40 88888.00 2006-11-26 13:26:32.405 330 18173.01 68.28 52721.42 88888.00 2006-11-26 13:26:32.905 330 18172.98 68.34 52721.37 88888.00 2006-11-26 13:26:33.405 330 18172.94 68.36 52721.39 88888.00 2006-11-26 13:26:33.905 330 18172.75 68.47 52721.45 88888.00 2006-11-26 13:26:34.405 330 18172.69 68.49 52721.46 88888.00 2006-11-26 13:26:34.905 330 18172.60 68.56 52721.43 88888.00 2006-11-26 13:26:35.405 330 18172.61 68.64 52721.55 88888.00 2006-11-26 13:26:35.905 330 18172.65 68.69 52721.67 88888.00 2006-11-26 13:26:36.405 330 18172.69 68.69 52721.68 88888.00 2006-11-26 13:26:36.905 330 18172.49 68.73 52721.58 88888.00 2006-11-26 13:26:37.405 330 18172.26 68.83 52721.51 88888.00 2006-11-26 13:26:37.905 330 18172.15 68.89 52721.41 88888.00 2006-11-26 13:26:38.405 330 18172.11 68.95 52721.42 88888.00 2006-11-26 13:26:38.905 330 18172.01 68.95 52721.53 88888.00 2006-11-26 13:26:39.405 330 18171.90 68.98 52721.53 88888.00 2006-11-26 13:26:39.905 330 18171.94 68.99 52721.53 88888.00 2006-11-26 13:26:40.405 330 18171.88 68.97 52721.57 88888.00 2006-11-26 13:26:40.905 330 18171.67 68.95 52721.63 88888.00 2006-11-26 13:26:41.405 330 18171.62 68.97 52721.73 88888.00 2006-11-26 13:26:41.905 330 18171.43 69.04 52721.83 88888.00 2006-11-26 13:26:42.405 330 18171.42 69.06 52721.74 88888.00 2006-11-26 13:26:42.905 330 18171.44 69.13 52721.78 88888.00 2006-11-26 13:26:43.405 330 18171.49 69.20 52721.95 88888.00 2006-11-26 13:26:43.905 330 18171.61 69.37 52722.04 88888.00 2006-11-26 13:26:44.405 330 18171.52 69.45 52722.07 88888.00 2006-11-26 13:26:44.905 330 18171.50 69.59 52722.16 88888.00 2006-11-26 13:26:45.405 330 18171.51 69.75 52722.20 88888.00 2006-11-26 13:26:45.905 330 18171.49 69.80 52722.22 88888.00 2006-11-26 13:26:46.405 330 18171.53 69.88 52722.18 88888.00 2006-11-26 13:26:46.905 330 18171.49 70.00 52722.26 88888.00 2006-11-26 13:26:47.405 330 18171.53 70.15 52722.31 88888.00 2006-11-26 13:26:47.905 330 18171.58 70.28 52722.35 88888.00 2006-11-26 13:26:48.405 330 18171.71 70.38 52722.36 88888.00 2006-11-26 13:26:48.905 330 18171.67 70.50 52722.36 88888.00 2006-11-26 13:26:49.405 330 18171.56 70.58 52722.42 88888.00 2006-11-26 13:26:49.905 330 18171.60 70.79 52722.41 88888.00 2006-11-26 13:26:50.405 330 18171.65 70.90 52722.48 88888.00 2006-11-26 13:26:50.905 330 18171.73 71.00 52722.43 88888.00 2006-11-26 13:26:51.405 330 18171.73 71.04 52722.51 88888.00 2006-11-26 13:26:51.905 330 18171.72 71.06 52722.55 88888.00 2006-11-26 13:26:52.405 330 18171.68 71.19 52722.51 88888.00 2006-11-26 13:26:52.905 330 18171.73 71.19 52722.46 88888.00 2006-11-26 13:26:53.405 330 18171.86 71.13 52722.44 88888.00 2006-11-26 13:26:53.905 330 18171.87 71.14 52722.38 88888.00 2006-11-26 13:26:54.405 330 18172.01 71.15 52722.38 88888.00 2006-11-26 13:26:54.905 330 18171.99 71.20 52722.31 88888.00 2006-11-26 13:26:55.405 330 18171.69 71.24 52722.34 88888.00 2006-11-26 13:26:55.905 330 18171.62 71.24 52722.38 88888.00 2006-11-26 13:26:56.405 330 18171.89 71.28 52722.31 88888.00 2006-11-26 13:26:56.905 330 18171.71 71.30 52722.28 88888.00 2006-11-26 13:26:57.405 330 18171.66 71.28 52722.26 88888.00 2006-11-26 13:26:57.905 330 18171.84 71.29 52722.16 88888.00 2006-11-26 13:26:58.405 330 18171.74 71.21 52722.02 88888.00 2006-11-26 13:26:58.905 330 18171.61 71.24 52721.89 88888.00 2006-11-26 13:26:59.405 330 18171.60 71.20 52721.70 88888.00 2006-11-26 13:26:59.905 330 18171.45 71.13 52721.75 88888.00 2006-11-26 13:27:00.405 330 18171.34 71.04 52721.73 88888.00 2006-11-26 13:27:00.905 330 18171.36 71.01 52721.68 88888.00 2006-11-26 13:27:01.405 330 18171.46 70.96 52721.77 88888.00 2006-11-26 13:27:01.905 330 18171.41 70.88 52721.78 88888.00 2006-11-26 13:27:02.405 330 18171.23 70.86 52721.67 88888.00 2006-11-26 13:27:02.905 330 18171.17 70.89 52721.63 88888.00 2006-11-26 13:27:03.405 330 18171.04 70.80 52721.60 88888.00 2006-11-26 13:27:03.905 330 18171.07 70.79 52721.62 88888.00 2006-11-26 13:27:04.405 330 18170.98 70.87 52721.63 88888.00 2006-11-26 13:27:04.905 330 18170.88 70.81 52721.55 88888.00 2006-11-26 13:27:05.405 330 18171.00 70.82 52721.52 88888.00 2006-11-26 13:27:05.905 330 18171.19 70.76 52721.47 88888.00 2006-11-26 13:27:06.405 330 18171.13 70.71 52721.34 88888.00 2006-11-26 13:27:06.905 330 18171.06 70.77 52721.41 88888.00 2006-11-26 13:27:07.405 330 18170.88 70.76 52721.37 88888.00 2006-11-26 13:27:07.905 330 18170.75 70.71 52721.34 88888.00 2006-11-26 13:27:08.405 330 18170.73 70.66 52721.53 88888.00 2006-11-26 13:27:08.905 330 18170.61 70.57 52721.40 88888.00 2006-11-26 13:27:09.405 330 18170.52 70.52 52721.42 88888.00 2006-11-26 13:27:09.905 330 18170.44 70.46 52721.35 88888.00 2006-11-26 13:27:10.405 330 18170.22 70.39 52721.28 88888.00 2006-11-26 13:27:10.905 330 18170.09 70.35 52721.28 88888.00 2006-11-26 13:27:11.405 330 18170.09 70.30 52721.21 88888.00 2006-11-26 13:27:11.905 330 18170.04 70.21 52721.17 88888.00 2006-11-26 13:27:12.405 330 18169.90 70.23 52721.29 88888.00 2006-11-26 13:27:12.905 330 18169.67 70.23 52721.11 88888.00 2006-11-26 13:27:13.405 330 18169.57 70.19 52721.08 88888.00 2006-11-26 13:27:13.905 330 18169.49 70.17 52721.08 88888.00 2006-11-26 13:27:14.402 330 18169.39 70.05 52720.94 88888.00 2006-11-26 13:27:14.902 330 18169.30 69.96 52720.91 88888.00 2006-11-26 13:27:15.402 330 18169.15 69.94 52720.92 88888.00 2006-11-26 13:27:15.902 330 18168.94 69.91 52720.89 88888.00 2006-11-26 13:27:16.402 330 18168.76 69.81 52720.81 88888.00 2006-11-26 13:27:16.902 330 18168.78 69.67 52720.80 88888.00 2006-11-26 13:27:17.402 330 18168.82 69.61 52720.79 88888.00 2006-11-26 13:27:17.902 330 18168.74 69.52 52720.67 88888.00 2006-11-26 13:27:18.402 330 18168.58 69.53 52720.60 88888.00 2006-11-26 13:27:18.902 330 18168.36 69.40 52720.62 88888.00 2006-11-26 13:27:19.402 330 18168.24 69.35 52720.63 88888.00 2006-11-26 13:27:19.902 330 18168.22 69.33 52720.68 88888.00 2006-11-26 13:27:20.402 330 18168.22 69.28 52720.71 88888.00 2006-11-26 13:27:20.902 330 18168.15 69.16 52720.61 88888.00 2006-11-26 13:27:21.402 330 18167.86 69.05 52720.59 88888.00 2006-11-26 13:27:21.902 330 18167.67 69.05 52720.49 88888.00 2006-11-26 13:27:22.402 330 18167.53 69.02 52720.36 88888.00 2006-11-26 13:27:22.902 330 18167.46 68.92 52720.28 88888.00 2006-11-26 13:27:23.402 330 18167.41 68.81 52720.33 88888.00 2006-11-26 13:27:23.902 330 18167.33 68.74 52720.38 88888.00 2006-11-26 13:27:24.402 330 18167.19 68.72 52720.28 88888.00 2006-11-26 13:27:24.902 330 18167.15 68.72 52720.24 88888.00 2006-11-26 13:27:25.402 330 18166.98 68.64 52720.30 88888.00 2006-11-26 13:27:25.902 330 18167.01 68.45 52720.38 88888.00 2006-11-26 13:27:26.402 330 18166.85 68.42 52720.33 88888.00 2006-11-26 13:27:26.902 330 18166.81 68.38 52720.35 88888.00 2006-11-26 13:27:27.402 330 18166.69 68.29 52720.25 88888.00 2006-11-26 13:27:27.902 330 18166.52 68.28 52720.22 88888.00 2006-11-26 13:27:28.402 330 18166.53 68.20 52720.12 88888.00 2006-11-26 13:27:28.902 330 18166.51 68.17 52720.21 88888.00 2006-11-26 13:27:29.402 330 18166.56 68.16 52720.23 88888.00 2006-11-26 13:27:29.902 330 18166.47 68.18 52720.09 88888.00 2006-11-26 13:27:30.402 330 18166.46 68.19 52720.01 88888.00 2006-11-26 13:27:30.902 330 18166.45 68.20 52720.00 88888.00 2006-11-26 13:27:31.402 330 18166.39 68.18 52720.12 88888.00 2006-11-26 13:27:31.902 330 18166.42 68.23 52720.11 88888.00 2006-11-26 13:27:32.402 330 18166.32 68.17 52720.13 88888.00 2006-11-26 13:27:32.902 330 18166.34 68.14 52720.12 88888.00 2006-11-26 13:27:33.402 330 18166.26 68.17 52720.11 88888.00 2006-11-26 13:27:33.902 330 18166.30 68.19 52720.14 88888.00 2006-11-26 13:27:34.402 330 18166.21 68.16 52720.14 88888.00 2006-11-26 13:27:34.902 330 18166.25 68.22 52720.22 88888.00 2006-11-26 13:27:35.402 330 18166.41 68.32 52720.22 88888.00 2006-11-26 13:27:35.902 330 18166.41 68.41 52720.22 88888.00 2006-11-26 13:27:36.402 330 18166.48 68.44 52720.25 88888.00 2006-11-26 13:27:36.902 330 18166.52 68.45 52720.24 88888.00 2006-11-26 13:27:37.402 330 18166.58 68.47 52720.24 88888.00 2006-11-26 13:27:37.902 330 18166.56 68.54 52720.21 88888.00 2006-11-26 13:27:38.402 330 18166.59 68.53 52720.09 88888.00 2006-11-26 13:27:38.902 330 18166.75 68.54 52719.96 88888.00 2006-11-26 13:27:39.402 330 18166.69 68.65 52719.96 88888.00 2006-11-26 13:27:39.902 330 18166.70 68.69 52720.00 88888.00 2006-11-26 13:27:40.402 330 18166.75 68.79 52719.96 88888.00 2006-11-26 13:27:40.902 330 18166.77 68.82 52720.10 88888.00 2006-11-26 13:27:41.402 330 18166.75 68.82 52720.12 88888.00 2006-11-26 13:27:41.902 330 18166.67 68.80 52719.99 88888.00 2006-11-26 13:27:42.402 330 18166.73 68.82 52719.99 88888.00 2006-11-26 13:27:42.902 330 18166.78 68.84 52720.06 88888.00 2006-11-26 13:27:43.402 330 18166.87 68.85 52720.09 88888.00 2006-11-26 13:27:43.902 330 18166.96 68.94 52720.05 88888.00 2006-11-26 13:27:44.402 330 18166.93 68.89 52719.98 88888.00 2006-11-26 13:27:44.902 330 18166.76 68.83 52719.91 88888.00 2006-11-26 13:27:45.402 330 18166.77 68.80 52719.87 88888.00 2006-11-26 13:27:45.902 330 18166.73 68.77 52719.91 88888.00 2006-11-26 13:27:46.402 330 18166.69 68.80 52719.91 88888.00 2006-11-26 13:27:46.902 330 18166.70 68.83 52719.82 88888.00 2006-11-26 13:27:47.402 330 18166.80 68.84 52719.76 88888.00 2006-11-26 13:27:47.902 330 18166.77 68.82 52719.70 88888.00 2006-11-26 13:27:48.402 330 18166.76 68.84 52719.72 88888.00 2006-11-26 13:27:48.902 330 18166.73 68.83 52719.75 88888.00 2006-11-26 13:27:49.402 330 18166.68 68.81 52719.70 88888.00 2006-11-26 13:27:49.902 330 18166.67 68.85 52719.60 88888.00 2006-11-26 13:27:50.402 330 18166.65 68.82 52719.56 88888.00 2006-11-26 13:27:50.902 330 18166.55 68.77 52719.59 88888.00 2006-11-26 13:27:51.402 330 18166.46 68.66 52719.70 88888.00 2006-11-26 13:27:51.902 330 18166.41 68.64 52719.79 88888.00 2006-11-26 13:27:52.402 330 18166.43 68.62 52719.78 88888.00 2006-11-26 13:27:52.902 330 18166.43 68.70 52719.79 88888.00 2006-11-26 13:27:53.402 330 18166.30 68.71 52719.79 88888.00 2006-11-26 13:27:53.902 330 18166.15 68.73 52719.72 88888.00 2006-11-26 13:27:54.402 330 18166.19 68.76 52719.70 88888.00 2006-11-26 13:27:54.902 330 18166.29 68.72 52719.75 88888.00 2006-11-26 13:27:55.402 330 18166.19 68.68 52719.73 88888.00 2006-11-26 13:27:55.902 330 18166.21 68.59 52719.73 88888.00 2006-11-26 13:27:56.402 330 18166.19 68.57 52719.71 88888.00 2006-11-26 13:27:56.902 330 18166.05 68.59 52719.64 88888.00 2006-11-26 13:27:57.402 330 18165.92 68.63 52719.67 88888.00 2006-11-26 13:27:57.902 330 18165.81 68.59 52719.68 88888.00 2006-11-26 13:27:58.402 330 18165.74 68.71 52719.65 88888.00 2006-11-26 13:27:58.902 330 18165.57 68.76 52719.75 88888.00 2006-11-26 13:27:59.402 330 18165.58 68.76 52719.83 88888.00 2006-11-26 13:27:59.902 330 18165.52 68.71 52719.86 88888.00 2006-11-26 13:28:00.402 330 18165.59 68.67 52719.77 88888.00 2006-11-26 13:28:00.902 330 18165.54 68.63 52719.77 88888.00 2006-11-26 13:28:01.402 330 18165.52 68.61 52719.80 88888.00 2006-11-26 13:28:01.902 330 18165.46 68.69 52719.80 88888.00 2006-11-26 13:28:02.402 330 18165.41 68.75 52719.75 88888.00 2006-11-26 13:28:02.902 330 18165.49 68.73 52719.76 88888.00 2006-11-26 13:28:03.402 330 18165.27 68.76 52719.81 88888.00 2006-11-26 13:28:03.902 330 18165.36 68.78 52719.94 88888.00 2006-11-26 13:28:04.402 330 18165.46 68.71 52719.92 88888.00 2006-11-26 13:28:04.902 330 18165.47 68.70 52719.72 88888.00 2006-11-26 13:28:05.402 330 18165.39 68.65 52719.69 88888.00 2006-11-26 13:28:05.902 330 18165.32 68.66 52719.78 88888.00 2006-11-26 13:28:06.402 330 18165.28 68.68 52719.81 88888.00 2006-11-26 13:28:06.902 330 18165.04 68.59 52719.73 88888.00 2006-11-26 13:28:07.402 330 18164.96 68.52 52719.61 88888.00 2006-11-26 13:28:07.902 330 18165.03 68.45 52719.58 88888.00 2006-11-26 13:28:08.402 330 18164.85 68.41 52719.59 88888.00 2006-11-26 13:28:08.902 330 18164.71 68.36 52719.59 88888.00 2006-11-26 13:28:09.402 330 18164.71 68.33 52719.51 88888.00 2006-11-26 13:28:09.902 330 18164.77 68.32 52719.40 88888.00 2006-11-26 13:28:10.402 330 18164.78 68.26 52719.26 88888.00 2006-11-26 13:28:10.902 330 18164.71 68.22 52719.34 88888.00 2006-11-26 13:28:11.402 330 18164.59 68.21 52719.40 88888.00 2006-11-26 13:28:11.902 330 18164.60 68.19 52719.38 88888.00 2006-11-26 13:28:12.402 330 18164.53 68.22 52719.30 88888.00 2006-11-26 13:28:12.902 330 18164.45 68.14 52719.26 88888.00 2006-11-26 13:28:13.402 330 18164.39 68.06 52719.26 88888.00 2006-11-26 13:28:13.902 330 18164.22 68.06 52719.23 88888.00 2006-11-26 13:28:14.402 330 18164.36 68.04 52719.24 88888.00 2006-11-26 13:28:14.902 330 18164.50 67.98 52719.33 88888.00 2006-11-26 13:28:15.402 330 18164.55 68.10 52719.35 88888.00 2006-11-26 13:28:15.902 330 18164.46 68.13 52719.40 88888.00 2006-11-26 13:28:16.402 330 18164.36 68.17 52719.35 88888.00 2006-11-26 13:28:16.902 330 18164.38 68.28 52719.21 88888.00 2006-11-26 13:28:17.402 330 18164.34 68.40 52719.30 88888.00 2006-11-26 13:28:17.902 330 18164.25 68.48 52719.44 88888.00 2006-11-26 13:28:18.402 330 18164.33 68.52 52719.45 88888.00 2006-11-26 13:28:18.902 330 18164.42 68.62 52719.42 88888.00 2006-11-26 13:28:19.402 330 18164.48 68.72 52719.46 88888.00 2006-11-26 13:28:19.902 330 18164.31 68.74 52719.41 88888.00 2006-11-26 13:28:20.402 330 18164.19 68.80 52719.59 88888.00 2006-11-26 13:28:20.902 330 18164.26 68.89 52719.58 88888.00 2006-11-26 13:28:21.402 330 18164.36 69.03 52719.63 88888.00 2006-11-26 13:28:21.902 330 18164.30 69.07 52719.72 88888.00 2006-11-26 13:28:22.402 330 18164.33 69.12 52719.72 88888.00 2006-11-26 13:28:22.902 330 18164.37 69.26 52719.68 88888.00 2006-11-26 13:28:23.402 330 18164.44 69.23 52719.61 88888.00 2006-11-26 13:28:23.902 330 18164.28 69.28 52719.68 88888.00 2006-11-26 13:28:24.402 330 18164.26 69.32 52719.67 88888.00 2006-11-26 13:28:24.902 330 18164.44 69.39 52719.70 88888.00 2006-11-26 13:28:25.402 330 18164.47 69.45 52719.78 88888.00 2006-11-26 13:28:25.902 330 18164.23 69.47 52719.84 88888.00 2006-11-26 13:28:26.402 330 18164.29 69.55 52719.83 88888.00 2006-11-26 13:28:26.902 330 18164.41 69.57 52719.80 88888.00 2006-11-26 13:28:27.402 330 18164.77 69.62 52719.71 88888.00 2006-11-26 13:28:27.902 330 18164.78 69.66 52719.66 88888.00 2006-11-26 13:28:28.402 330 18164.71 69.76 52719.60 88888.00 2006-11-26 13:28:28.902 330 18164.72 69.85 52719.61 88888.00 2006-11-26 13:28:29.402 330 18164.89 69.89 52719.63 88888.00 2006-11-26 13:28:29.902 330 18164.90 69.92 52719.64 88888.00 2006-11-26 13:28:30.402 330 18164.73 69.99 52719.73 88888.00 2006-11-26 13:28:30.902 330 18164.77 70.01 52719.76 88888.00 2006-11-26 13:28:31.402 330 18164.87 70.04 52719.75 88888.00 2006-11-26 13:28:31.902 330 18164.81 70.18 52719.80 88888.00 2006-11-26 13:28:32.402 330 18164.81 70.24 52719.80 88888.00 2006-11-26 13:28:32.902 330 18164.96 70.31 52719.76 88888.00 2006-11-26 13:28:33.402 330 18165.14 70.37 52719.73 88888.00 2006-11-26 13:28:33.902 330 18165.21 70.42 52719.80 88888.00 2006-11-26 13:28:34.402 330 18165.14 70.54 52719.71 88888.00 2006-11-26 13:28:34.902 330 18165.28 70.63 52719.67 88888.00 2006-11-26 13:28:35.402 330 18165.32 70.70 52719.60 88888.00 2006-11-26 13:28:35.902 330 18165.35 70.71 52719.57 88888.00 2006-11-26 13:28:36.402 330 18165.36 70.75 52719.64 88888.00 2006-11-26 13:28:36.902 330 18165.57 70.84 52719.71 88888.00 2006-11-26 13:28:37.402 330 18165.55 70.86 52719.63 88888.00 2006-11-26 13:28:37.902 330 18165.61 70.87 52719.63 88888.00 2006-11-26 13:28:38.402 330 18165.70 70.89 52719.61 88888.00 2006-11-26 13:28:38.902 330 18165.65 71.03 52719.65 88888.00 2006-11-26 13:28:39.402 330 18165.60 70.98 52719.59 88888.00 2006-11-26 13:28:39.902 330 18165.77 71.00 52719.56 88888.00 2006-11-26 13:28:40.402 330 18165.83 71.06 52719.59 88888.00 2006-11-26 13:28:40.902 330 18165.87 71.03 52719.70 88888.00 2006-11-26 13:28:41.402 330 18165.96 71.09 52719.68 88888.00 2006-11-26 13:28:41.902 330 18165.87 71.13 52719.64 88888.00 2006-11-26 13:28:42.402 330 18165.89 71.14 52719.70 88888.00 2006-11-26 13:28:42.902 330 18165.88 71.11 52719.78 88888.00 2006-11-26 13:28:43.402 330 18165.72 71.07 52719.67 88888.00 2006-11-26 13:28:43.902 330 18165.81 70.97 52719.63 88888.00 2006-11-26 13:28:44.402 330 18165.86 70.91 52719.47 88888.00 2006-11-26 13:28:44.902 330 18165.87 70.88 52719.52 88888.00 2006-11-26 13:28:45.402 330 18165.81 70.79 52719.49 88888.00 2006-11-26 13:28:45.902 330 18165.83 70.72 52719.51 88888.00 2006-11-26 13:28:46.402 330 18165.72 70.71 52719.45 88888.00 2006-11-26 13:28:46.902 330 18165.71 70.65 52719.47 88888.00 2006-11-26 13:28:47.402 330 18165.77 70.55 52719.38 88888.00 2006-11-26 13:28:47.902 330 18165.74 70.48 52719.34 88888.00 2006-11-26 13:28:48.402 330 18165.64 70.45 52719.36 88888.00 2006-11-26 13:28:48.902 330 18165.57 70.35 52719.33 88888.00 2006-11-26 13:28:49.402 330 18165.49 70.30 52719.42 88888.00 2006-11-26 13:28:49.902 330 18165.37 70.26 52719.28 88888.00 2006-11-26 13:28:50.402 330 18165.31 70.15 52719.25 88888.00 2006-11-26 13:28:50.902 330 18165.35 70.08 52719.18 88888.00 2006-11-26 13:28:51.402 330 18165.44 69.99 52719.10 88888.00 2006-11-26 13:28:51.902 330 18165.39 69.78 52719.07 88888.00 2006-11-26 13:28:52.402 330 18165.36 69.75 52719.13 88888.00 2006-11-26 13:28:52.902 330 18165.37 69.65 52719.14 88888.00 2006-11-26 13:28:53.402 330 18165.37 69.57 52719.12 88888.00 2006-11-26 13:28:53.902 330 18165.46 69.47 52718.95 88888.00 2006-11-26 13:28:54.402 330 18165.58 69.44 52719.06 88888.00 2006-11-26 13:28:54.902 330 18165.36 69.38 52718.98 88888.00 2006-11-26 13:28:55.402 330 18165.31 69.29 52718.98 88888.00 2006-11-26 13:28:55.902 330 18165.28 69.23 52718.98 88888.00 2006-11-26 13:28:56.402 330 18165.29 69.22 52718.87 88888.00 2006-11-26 13:28:56.902 330 18165.18 69.12 52718.80 88888.00 2006-11-26 13:28:57.402 330 18165.23 69.06 52718.89 88888.00 2006-11-26 13:28:57.902 330 18165.31 68.99 52718.75 88888.00 2006-11-26 13:28:58.402 330 18165.44 69.00 52718.80 88888.00 2006-11-26 13:28:58.902 330 18165.38 68.97 52718.89 88888.00 2006-11-26 13:28:59.402 330 18165.45 68.96 52718.77 88888.00 2006-11-26 13:28:59.902 330 18165.50 69.02 52718.71 88888.00 2006-11-26 13:29:00.402 330 18165.56 68.99 52718.85 88888.00 2006-11-26 13:29:00.902 330 18165.49 68.97 52719.01 88888.00 2006-11-26 13:29:01.402 330 18165.38 69.01 52719.02 88888.00 2006-11-26 13:29:01.902 330 18165.27 69.06 52718.95 88888.00 2006-11-26 13:29:02.402 330 18165.33 69.11 52718.90 88888.00 2006-11-26 13:29:02.902 330 18165.52 69.03 52718.82 88888.00 2006-11-26 13:29:03.402 330 18165.42 69.01 52718.80 88888.00 2006-11-26 13:29:03.902 330 18165.34 69.01 52718.84 88888.00 2006-11-26 13:29:04.402 330 18165.38 69.04 52718.89 88888.00 2006-11-26 13:29:04.902 330 18165.43 69.12 52718.95 88888.00 2006-11-26 13:29:05.402 330 18165.23 69.15 52718.95 88888.00 2006-11-26 13:29:05.902 330 18165.03 69.13 52718.90 88888.00 2006-11-26 13:29:06.402 330 18165.03 69.13 52718.91 88888.00 2006-11-26 13:29:06.902 330 18164.94 69.14 52718.86 88888.00 2006-11-26 13:29:07.402 330 18164.83 69.19 52718.88 88888.00 2006-11-26 13:29:07.902 330 18164.62 69.19 52718.98 88888.00 2006-11-26 13:29:08.402 330 18164.73 69.18 52719.06 88888.00 2006-11-26 13:29:08.902 330 18164.71 69.22 52718.98 88888.00 2006-11-26 13:29:09.402 330 18164.62 69.28 52719.02 88888.00 2006-11-26 13:29:09.902 330 18164.50 69.32 52718.98 88888.00 2006-11-26 13:29:10.402 330 18164.34 69.33 52718.93 88888.00 2006-11-26 13:29:10.902 330 18164.40 69.38 52718.97 88888.00 2006-11-26 13:29:11.402 330 18164.59 69.44 52719.13 88888.00 2006-11-26 13:29:11.902 330 18164.74 69.54 52719.28 88888.00 2006-11-26 13:29:12.402 330 18164.56 69.61 52719.32 88888.00 2006-11-26 13:29:12.902 330 18164.50 69.69 52719.36 88888.00 2006-11-26 13:29:13.402 330 18164.63 69.84 52719.33 88888.00 2006-11-26 13:29:13.902 330 18164.73 69.95 52719.31 88888.00 2006-11-26 13:29:14.402 330 18164.67 70.13 52719.34 88888.00 2006-11-26 13:29:14.902 330 18164.30 70.25 52719.51 88888.00 2006-11-26 13:29:15.402 330 18164.29 70.31 52719.51 88888.00 2006-11-26 13:29:15.902 330 18164.38 70.38 52719.48 88888.00 2006-11-26 13:29:16.402 330 18164.45 70.59 52719.72 88888.00 2006-11-26 13:29:16.902 330 18164.51 70.70 52719.75 88888.00 2006-11-26 13:29:17.402 330 18164.72 70.80 52719.75 88888.00 2006-11-26 13:29:17.902 330 18164.74 70.97 52719.77 88888.00 2006-11-26 13:29:18.402 330 18164.77 71.16 52719.88 88888.00 2006-11-26 13:29:18.902 330 18164.88 71.36 52720.04 88888.00 2006-11-26 13:29:19.402 330 18164.96 71.58 52720.13 88888.00 2006-11-26 13:29:19.902 330 18164.92 71.66 52720.13 88888.00 2006-11-26 13:29:20.402 330 18164.84 71.67 52720.16 88888.00 2006-11-26 13:29:20.902 330 18164.94 71.84 52720.24 88888.00 2006-11-26 13:29:21.402 330 18164.95 71.95 52720.28 88888.00 2006-11-26 13:29:21.902 330 18164.95 72.06 52720.25 88888.00 2006-11-26 13:29:22.402 330 18165.06 72.07 52720.27 88888.00 2006-11-26 13:29:22.902 330 18165.03 72.12 52720.40 88888.00 2006-11-26 13:29:23.402 330 18164.93 72.28 52720.34 88888.00 2006-11-26 13:29:23.902 330 18164.91 72.45 52720.35 88888.00 2006-11-26 13:29:24.402 330 18164.98 72.59 52720.50 88888.00 2006-11-26 13:29:24.902 330 18164.99 72.68 52720.67 88888.00 2006-11-26 13:29:25.402 330 18164.87 72.78 52720.69 88888.00 2006-11-26 13:29:25.902 330 18164.90 72.88 52720.67 88888.00 2006-11-26 13:29:26.402 330 18164.98 72.96 52720.64 88888.00 2006-11-26 13:29:26.902 330 18164.76 73.06 52720.65 88888.00 2006-11-26 13:29:27.402 330 18164.89 73.17 52720.67 88888.00 2006-11-26 13:29:27.902 330 18164.93 73.25 52720.68 88888.00 2006-11-26 13:29:28.402 330 18165.07 73.36 52720.67 88888.00 2006-11-26 13:29:28.902 330 18165.04 73.47 52720.72 88888.00 2006-11-26 13:29:29.402 330 18164.92 73.65 52720.73 88888.00 2006-11-26 13:29:29.902 330 18164.90 73.74 52720.74 88888.00 2006-11-26 13:29:30.402 330 18165.14 73.88 52720.75 88888.00 2006-11-26 13:29:30.902 330 18165.18 74.00 52720.79 88888.00 2006-11-26 13:29:31.402 330 18165.00 74.07 52720.76 88888.00 2006-11-26 13:29:31.902 330 18164.90 74.23 52720.77 88888.00 2006-11-26 13:29:32.402 330 18165.06 74.39 52720.85 88888.00 2006-11-26 13:29:32.902 330 18165.04 74.44 52720.76 88888.00 2006-11-26 13:29:33.402 330 18165.06 74.51 52720.81 88888.00 2006-11-26 13:29:33.902 330 18165.27 74.62 52720.94 88888.00 2006-11-26 13:29:34.402 330 18165.35 74.75 52720.92 88888.00 2006-11-26 13:29:34.902 330 18165.37 74.87 52720.95 88888.00 2006-11-26 13:29:35.402 330 18165.45 74.96 52720.91 88888.00 2006-11-26 13:29:35.902 330 18165.50 74.96 52720.89 88888.00 2006-11-26 13:29:36.402 330 18165.45 75.01 52720.82 88888.00 2006-11-26 13:29:36.902 330 18165.45 75.03 52720.77 88888.00 2006-11-26 13:29:37.402 330 18165.50 75.13 52720.83 88888.00 2006-11-26 13:29:37.902 330 18165.56 75.19 52720.89 88888.00 2006-11-26 13:29:38.402 330 18165.31 75.26 52720.98 88888.00 2006-11-26 13:29:38.902 330 18165.33 75.34 52721.00 88888.00 2006-11-26 13:29:39.402 330 18165.41 75.38 52721.04 88888.00 2006-11-26 13:29:39.902 330 18165.47 75.42 52721.07 88888.00 2006-11-26 13:29:40.402 330 18165.46 75.52 52721.08 88888.00 2006-11-26 13:29:40.902 330 18165.44 75.54 52721.16 88888.00 2006-11-26 13:29:41.402 330 18165.50 75.65 52721.16 88888.00 2006-11-26 13:29:41.902 330 18165.65 75.77 52721.11 88888.00 2006-11-26 13:29:42.402 330 18165.78 75.85 52721.05 88888.00 2006-11-26 13:29:42.902 330 18165.53 75.87 52721.06 88888.00 2006-11-26 13:29:43.402 330 18165.65 75.96 52721.06 88888.00 2006-11-26 13:29:43.902 330 18165.69 76.00 52721.16 88888.00 2006-11-26 13:29:44.402 330 18165.77 76.07 52721.20 88888.00 2006-11-26 13:29:44.902 330 18165.80 76.12 52721.29 88888.00 2006-11-26 13:29:45.402 330 18165.87 76.17 52721.26 88888.00 2006-11-26 13:29:45.902 330 18165.98 76.24 52721.28 88888.00 2006-11-26 13:29:46.402 330 18166.03 76.41 52721.28 88888.00 2006-11-26 13:29:46.902 330 18166.35 76.59 52721.19 88888.00 2006-11-26 13:29:47.402 330 18166.52 76.71 52721.16 88888.00 2006-11-26 13:29:47.902 330 18166.52 76.76 52721.20 88888.00 2006-11-26 13:29:48.402 330 18166.65 76.83 52721.25 88888.00 2006-11-26 13:29:48.902 330 18166.74 76.91 52721.12 88888.00 2006-11-26 13:29:49.402 330 18166.93 76.98 52721.10 88888.00 2006-11-26 13:29:49.902 330 18166.98 77.02 52721.18 88888.00 2006-11-26 13:29:50.402 330 18167.05 77.07 52721.29 88888.00 2006-11-26 13:29:50.902 330 18167.08 77.13 52721.30 88888.00 2006-11-26 13:29:51.402 330 18167.20 77.09 52721.21 88888.00 2006-11-26 13:29:51.902 330 18167.20 77.11 52721.12 88888.00 2006-11-26 13:29:52.402 330 18167.38 77.20 52721.06 88888.00 2006-11-26 13:29:52.902 330 18167.59 77.21 52721.03 88888.00 2006-11-26 13:29:53.402 330 18167.76 77.23 52720.99 88888.00 2006-11-26 13:29:53.902 330 18167.83 77.33 52720.99 88888.00 2006-11-26 13:29:54.402 330 18167.88 77.31 52720.99 88888.00 2006-11-26 13:29:54.902 330 18167.92 77.32 52720.96 88888.00 2006-11-26 13:29:55.402 330 18168.02 77.35 52720.99 88888.00 2006-11-26 13:29:55.902 330 18168.16 77.46 52720.97 88888.00 2006-11-26 13:29:56.402 330 18168.33 77.47 52721.02 88888.00 2006-11-26 13:29:56.902 330 18168.43 77.53 52721.09 88888.00 2006-11-26 13:29:57.402 330 18168.50 77.63 52721.08 88888.00 2006-11-26 13:29:57.902 330 18168.52 77.68 52720.96 88888.00 2006-11-26 13:29:58.402 330 18168.63 77.63 52720.95 88888.00 2006-11-26 13:29:58.902 330 18168.61 77.61 52721.08 88888.00 2006-11-26 13:29:59.402 330 18168.69 77.63 52721.08 88888.00 2006-11-26 13:29:59.902 330 18168.82 77.70 52720.99 88888.00 2006-11-26 13:30:00.402 330 18168.86 77.71 52721.02 88888.00 2006-11-26 13:30:00.902 330 18168.93 77.82 52721.05 88888.00 2006-11-26 13:30:01.402 330 18169.11 77.92 52720.93 88888.00 2006-11-26 13:30:01.902 330 18169.17 77.88 52720.82 88888.00 2006-11-26 13:30:02.402 330 18169.29 77.92 52720.71 88888.00 2006-11-26 13:30:02.902 330 18169.33 77.97 52720.69 88888.00 2006-11-26 13:30:03.402 330 18169.19 78.02 52720.71 88888.00 2006-11-26 13:30:03.902 330 18169.19 78.03 52720.69 88888.00 2006-11-26 13:30:04.402 330 18169.26 78.02 52720.69 88888.00 2006-11-26 13:30:04.902 330 18169.51 78.00 52720.76 88888.00 2006-11-26 13:30:05.402 330 18169.60 77.95 52720.77 88888.00 2006-11-26 13:30:05.902 330 18169.70 77.96 52720.75 88888.00 2006-11-26 13:30:06.402 330 18169.82 77.99 52720.71 88888.00 2006-11-26 13:30:06.902 330 18170.08 78.10 52720.64 88888.00 2006-11-26 13:30:07.402 330 18170.12 78.09 52720.72 88888.00 2006-11-26 13:30:07.902 330 18170.23 78.07 52720.79 88888.00 2006-11-26 13:30:08.402 330 18170.35 78.11 52720.75 88888.00 2006-11-26 13:30:08.902 330 18170.45 78.08 52720.53 88888.00 2006-11-26 13:30:09.402 330 18170.65 78.07 52720.52 88888.00 2006-11-26 13:30:09.902 330 18170.78 78.10 52720.54 88888.00 2006-11-26 13:30:10.402 330 18170.86 78.17 52720.59 88888.00 2006-11-26 13:30:10.902 330 18170.95 78.20 52720.54 88888.00 2006-11-26 13:30:11.402 330 18171.06 78.24 52720.54 88888.00 2006-11-26 13:30:11.902 330 18171.10 78.23 52720.58 88888.00 2006-11-26 13:30:12.402 330 18171.19 78.22 52720.63 88888.00 2006-11-26 13:30:12.902 330 18171.31 78.25 52720.65 88888.00 2006-11-26 13:30:13.402 330 18171.56 78.26 52720.75 88888.00 2006-11-26 13:30:13.902 330 18171.68 78.34 52720.70 88888.00 2006-11-26 13:30:14.402 330 18171.74 78.32 52720.65 88888.00 2006-11-26 13:30:14.902 330 18171.85 78.36 52720.57 88888.00 2006-11-26 13:30:15.402 330 18171.88 78.46 52720.69 88888.00 2006-11-26 13:30:15.902 330 18172.16 78.47 52720.68 88888.00 2006-11-26 13:30:16.402 330 18172.27 78.47 52720.68 88888.00 2006-11-26 13:30:16.902 330 18172.29 78.46 52720.71 88888.00 2006-11-26 13:30:17.402 330 18172.36 78.48 52720.63 88888.00 2006-11-26 13:30:17.902 330 18172.49 78.54 52720.73 88888.00 2006-11-26 13:30:18.402 330 18172.48 78.57 52720.64 88888.00 2006-11-26 13:30:18.902 330 18172.45 78.57 52720.70 88888.00 2006-11-26 13:30:19.402 330 18172.54 78.50 52720.74 88888.00 2006-11-26 13:30:19.902 330 18172.70 78.53 52720.82 88888.00 2006-11-26 13:30:20.402 330 18172.85 78.58 52720.79 88888.00 2006-11-26 13:30:20.902 330 18172.82 78.66 52720.79 88888.00 2006-11-26 13:30:21.402 330 18172.80 78.73 52720.81 88888.00 2006-11-26 13:30:21.902 330 18172.88 78.80 52720.83 88888.00 2006-11-26 13:30:22.402 330 18172.96 78.85 52720.95 88888.00 2006-11-26 13:30:22.902 330 18173.10 78.75 52721.02 88888.00 2006-11-26 13:30:23.402 330 18172.97 78.73 52720.96 88888.00 2006-11-26 13:30:23.902 330 18173.02 78.80 52721.05 88888.00 2006-11-26 13:30:24.402 330 18173.03 78.85 52721.16 88888.00 2006-11-26 13:30:24.902 330 18173.06 78.96 52721.17 88888.00 2006-11-26 13:30:25.402 330 18173.07 78.90 52721.41 88888.00 2006-11-26 13:30:25.902 330 18173.08 78.89 52721.46 88888.00 2006-11-26 13:30:26.402 330 18173.07 78.95 52721.31 88888.00 2006-11-26 13:30:26.902 330 18173.09 79.02 52721.34 88888.00 2006-11-26 13:30:27.402 330 18173.02 79.04 52721.42 88888.00 2006-11-26 13:30:27.902 330 18172.91 79.12 52721.40 88888.00 2006-11-26 13:30:28.402 330 18172.88 79.11 52721.37 88888.00 2006-11-26 13:30:28.902 330 18172.71 79.11 52721.39 88888.00 2006-11-26 13:30:29.402 330 18172.47 79.03 52721.42 88888.00 2006-11-26 13:30:29.902 330 18172.17 78.95 52721.44 88888.00 2006-11-26 13:30:30.402 330 18172.16 78.91 52721.43 88888.00 2006-11-26 13:30:30.902 330 18172.26 78.86 52721.40 88888.00 2006-11-26 13:30:31.402 330 18172.25 78.83 52721.41 88888.00 2006-11-26 13:30:31.902 330 18172.34 78.87 52721.45 88888.00 2006-11-26 13:30:32.402 330 18172.29 78.89 52721.52 88888.00 2006-11-26 13:30:32.902 330 18172.22 78.87 52721.66 88888.00 2006-11-26 13:30:33.402 330 18172.17 78.81 52721.64 88888.00 2006-11-26 13:30:33.902 330 18172.30 78.78 52721.73 88888.00 2006-11-26 13:30:34.402 330 18172.30 78.83 52721.84 88888.00 2006-11-26 13:30:34.902 330 18172.21 78.87 52721.85 88888.00 2006-11-26 13:30:35.402 330 18172.27 78.80 52721.87 88888.00 2006-11-26 13:30:35.902 330 18172.29 78.81 52721.96 88888.00 2006-11-26 13:30:36.402 330 18172.27 78.86 52721.97 88888.00 2006-11-26 13:30:36.902 330 18172.17 78.90 52721.99 88888.00 2006-11-26 13:30:37.402 330 18172.19 78.86 52721.95 88888.00 2006-11-26 13:30:37.902 330 18172.08 78.83 52721.91 88888.00 2006-11-26 13:30:38.402 330 18172.00 78.80 52721.91 88888.00 2006-11-26 13:30:38.902 330 18172.04 78.77 52721.98 88888.00 2006-11-26 13:30:39.402 330 18172.04 78.78 52722.04 88888.00 2006-11-26 13:30:39.902 330 18171.96 78.87 52722.13 88888.00 2006-11-26 13:30:40.402 330 18171.88 78.87 52722.21 88888.00 2006-11-26 13:30:40.902 330 18171.94 78.89 52722.25 88888.00 2006-11-26 13:30:41.402 330 18172.02 78.84 52722.25 88888.00 2006-11-26 13:30:41.902 330 18171.96 78.82 52722.28 88888.00 2006-11-26 13:30:42.402 330 18171.72 78.85 52722.31 88888.00 2006-11-26 13:30:42.902 330 18171.55 78.81 52722.33 88888.00 2006-11-26 13:30:43.402 330 18171.57 78.78 52722.41 88888.00 2006-11-26 13:30:43.902 330 18171.50 78.78 52722.45 88888.00 2006-11-26 13:30:44.402 330 18171.46 78.78 52722.51 88888.00 2006-11-26 13:30:44.902 330 18171.31 78.78 52722.50 88888.00 2006-11-26 13:30:45.402 330 18171.24 78.75 52722.39 88888.00 2006-11-26 13:30:45.902 330 18171.22 78.76 52722.37 88888.00 2006-11-26 13:30:46.402 330 18171.10 78.73 52722.51 88888.00 2006-11-26 13:30:46.902 330 18170.85 78.81 52722.56 88888.00 2006-11-26 13:30:47.402 330 18170.73 78.81 52722.57 88888.00 2006-11-26 13:30:47.902 330 18170.97 78.83 52722.70 88888.00 2006-11-26 13:30:48.402 330 18170.86 78.89 52722.81 88888.00 2006-11-26 13:30:48.902 330 18170.88 78.92 52722.74 88888.00 2006-11-26 13:30:49.402 330 18170.66 78.96 52722.62 88888.00 2006-11-26 13:30:49.902 330 18170.56 78.96 52722.66 88888.00 2006-11-26 13:30:50.402 330 18170.47 79.00 52722.86 88888.00 2006-11-26 13:30:50.902 330 18170.37 79.04 52722.95 88888.00 2006-11-26 13:30:51.402 330 18170.30 78.98 52722.86 88888.00 2006-11-26 13:30:51.902 330 18170.26 79.00 52722.82 88888.00 2006-11-26 13:30:52.402 330 18170.26 79.08 52722.90 88888.00 2006-11-26 13:30:52.902 330 18170.24 79.07 52722.99 88888.00 2006-11-26 13:30:53.402 330 18170.23 79.12 52723.07 88888.00 2006-11-26 13:30:53.902 330 18170.13 79.13 52723.07 88888.00 2006-11-26 13:30:54.402 330 18170.08 79.14 52723.02 88888.00 2006-11-26 13:30:54.902 330 18170.04 79.12 52723.15 88888.00 2006-11-26 13:30:55.402 330 18169.98 79.15 52723.17 88888.00 2006-11-26 13:30:55.902 330 18169.98 79.15 52723.11 88888.00 2006-11-26 13:30:56.402 330 18169.82 79.15 52723.02 88888.00 2006-11-26 13:30:56.902 330 18169.81 79.25 52723.01 88888.00 2006-11-26 13:30:57.402 330 18169.78 79.24 52723.12 88888.00 2006-11-26 13:30:57.902 330 18169.84 79.21 52723.18 88888.00 2006-11-26 13:30:58.402 330 18169.73 79.24 52723.21 88888.00 2006-11-26 13:30:58.902 330 18169.79 79.22 52723.27 88888.00 2006-11-26 13:30:59.402 330 18169.82 79.32 52723.27 88888.00 2006-11-26 13:30:59.902 330 18169.67 79.35 52723.36 88888.00 2006-11-26 13:31:00.402 330 18169.52 79.42 52723.46 88888.00 2006-11-26 13:31:00.902 330 18169.49 79.55 52723.52 88888.00 2006-11-26 13:31:01.402 330 18169.52 79.65 52723.48 88888.00 2006-11-26 13:31:01.902 330 18169.50 79.69 52723.47 88888.00 2006-11-26 13:31:02.402 330 18169.41 79.69 52723.47 88888.00 2006-11-26 13:31:02.902 330 18169.45 79.76 52723.50 88888.00 2006-11-26 13:31:03.402 330 18169.56 79.83 52723.47 88888.00 2006-11-26 13:31:03.902 330 18169.47 79.86 52723.62 88888.00 2006-11-26 13:31:04.402 330 18169.32 79.97 52723.63 88888.00 2006-11-26 13:31:04.902 330 18169.22 80.04 52723.58 88888.00 2006-11-26 13:31:05.402 330 18169.28 80.09 52723.59 88888.00 2006-11-26 13:31:05.902 330 18169.28 80.20 52723.79 88888.00 2006-11-26 13:31:06.402 330 18169.13 80.28 52723.83 88888.00 2006-11-26 13:31:06.902 330 18169.02 80.31 52723.86 88888.00 2006-11-26 13:31:07.402 330 18169.02 80.42 52723.86 88888.00 2006-11-26 13:31:07.902 330 18168.97 80.55 52723.89 88888.00 2006-11-26 13:31:08.402 330 18168.90 80.75 52723.92 88888.00 2006-11-26 13:31:08.902 330 18168.79 80.84 52723.87 88888.00 2006-11-26 13:31:09.402 330 18168.74 80.95 52723.85 88888.00 2006-11-26 13:31:09.902 330 18168.70 81.00 52723.86 88888.00 2006-11-26 13:31:10.402 330 18168.65 81.11 52723.86 88888.00 2006-11-26 13:31:10.902 330 18168.59 81.23 52723.78 88888.00 2006-11-26 13:31:11.402 330 18168.67 81.37 52723.78 88888.00 2006-11-26 13:31:11.902 330 18168.68 81.54 52723.85 88888.00 2006-11-26 13:31:12.402 330 18168.69 81.68 52723.96 88888.00 2006-11-26 13:31:12.902 330 18168.61 81.85 52723.99 88888.00 2006-11-26 13:31:13.402 330 18168.59 81.96 52724.08 88888.00 2006-11-26 13:31:13.902 330 18168.78 82.09 52724.04 88888.00 2006-11-26 13:31:14.402 330 18168.80 82.25 52724.05 88888.00 2006-11-26 13:31:14.902 330 18168.78 82.43 52724.24 88888.00 2006-11-26 13:31:15.402 330 18168.95 82.52 52724.28 88888.00 2006-11-26 13:31:15.902 330 18168.96 82.57 52724.05 88888.00 2006-11-26 13:31:16.402 330 18168.94 82.74 52723.99 88888.00 2006-11-26 13:31:16.902 330 18168.97 82.83 52724.12 88888.00 2006-11-26 13:31:17.402 330 18169.03 82.90 52724.20 88888.00 2006-11-26 13:31:17.902 330 18169.06 82.95 52724.15 88888.00 2006-11-26 13:31:18.402 330 18169.21 83.08 52724.13 88888.00 2006-11-26 13:31:18.902 330 18169.26 83.17 52724.19 88888.00 2006-11-26 13:31:19.402 330 18169.29 83.23 52724.15 88888.00 2006-11-26 13:31:19.902 330 18169.39 83.26 52724.10 88888.00 2006-11-26 13:31:20.402 330 18169.52 83.26 52724.06 88888.00 2006-11-26 13:31:20.902 330 18169.61 83.28 52724.09 88888.00 2006-11-26 13:31:21.402 330 18169.74 83.23 52724.02 88888.00 2006-11-26 13:31:21.902 330 18169.94 83.31 52724.10 88888.00 2006-11-26 13:31:22.402 330 18169.97 83.33 52724.10 88888.00 2006-11-26 13:31:22.902 330 18170.09 83.33 52724.07 88888.00 2006-11-26 13:31:23.402 330 18170.25 83.33 52724.02 88888.00 2006-11-26 13:31:23.902 330 18170.24 83.37 52723.93 88888.00 2006-11-26 13:31:24.402 330 18170.23 83.46 52723.77 88888.00 2006-11-26 13:31:24.902 330 18170.14 83.51 52723.74 88888.00 2006-11-26 13:31:25.402 330 18170.22 83.44 52723.87 88888.00 2006-11-26 13:31:25.902 330 18170.32 83.44 52723.78 88888.00 2006-11-26 13:31:26.402 330 18170.37 83.48 52723.67 88888.00 2006-11-26 13:31:26.902 330 18170.38 83.51 52723.62 88888.00 2006-11-26 13:31:27.402 330 18170.39 83.50 52723.54 88888.00 2006-11-26 13:31:27.902 330 18170.50 83.51 52723.48 88888.00 2006-11-26 13:31:28.402 330 18170.65 83.50 52723.44 88888.00 2006-11-26 13:31:28.902 330 18170.68 83.48 52723.44 88888.00 2006-11-26 13:31:29.402 330 18170.65 83.46 52723.49 88888.00 2006-11-26 13:31:29.902 330 18170.68 83.48 52723.47 88888.00 2006-11-26 13:31:30.402 330 18170.77 83.49 52723.39 88888.00 2006-11-26 13:31:30.902 330 18170.89 83.51 52723.37 88888.00 2006-11-26 13:31:31.402 330 18170.70 83.59 52723.26 88888.00 2006-11-26 13:31:31.902 330 18170.73 83.62 52723.21 88888.00 2006-11-26 13:31:32.402 330 18170.80 83.54 52723.25 88888.00 2006-11-26 13:31:32.902 330 18171.00 83.57 52723.11 88888.00 2006-11-26 13:31:33.402 330 18171.11 83.65 52723.13 88888.00 2006-11-26 13:31:33.902 330 18171.11 83.62 52723.09 88888.00 2006-11-26 13:31:34.402 330 18171.12 83.64 52723.16 88888.00 2006-11-26 13:31:34.902 330 18171.17 83.74 52723.13 88888.00 2006-11-26 13:31:35.402 330 18171.14 83.84 52723.05 88888.00 2006-11-26 13:31:35.902 330 18171.12 83.87 52723.04 88888.00 2006-11-26 13:31:36.402 330 18171.12 84.02 52722.99 88888.00 2006-11-26 13:31:36.902 330 18171.26 84.10 52723.00 88888.00 2006-11-26 13:31:37.402 330 18171.26 84.16 52722.90 88888.00 2006-11-26 13:31:37.902 330 18171.28 84.23 52722.92 88888.00 2006-11-26 13:31:38.402 330 18171.41 84.28 52722.92 88888.00 2006-11-26 13:31:38.902 330 18171.57 84.31 52722.95 88888.00 2006-11-26 13:31:39.402 330 18171.71 84.43 52722.93 88888.00 2006-11-26 13:31:39.902 330 18171.68 84.48 52722.91 88888.00 2006-11-26 13:31:40.402 330 18171.62 84.55 52723.06 88888.00 2006-11-26 13:31:40.902 330 18171.68 84.55 52723.02 88888.00 2006-11-26 13:31:41.402 330 18171.68 84.67 52722.91 88888.00 2006-11-26 13:31:41.902 330 18171.71 84.80 52722.89 88888.00 2006-11-26 13:31:42.402 330 18171.77 84.88 52722.83 88888.00 2006-11-26 13:31:42.902 330 18171.76 84.90 52722.78 88888.00 2006-11-26 13:31:43.402 330 18171.80 84.89 52722.77 88888.00 2006-11-26 13:31:43.902 330 18171.82 84.90 52722.76 88888.00 2006-11-26 13:31:44.402 330 18171.91 85.05 52722.68 88888.00 2006-11-26 13:31:44.902 330 18171.91 85.11 52722.61 88888.00 2006-11-26 13:31:45.402 330 18171.88 85.10 52722.59 88888.00 2006-11-26 13:31:45.902 330 18171.97 85.12 52722.51 88888.00 2006-11-26 13:31:46.402 330 18171.98 85.16 52722.55 88888.00 2006-11-26 13:31:46.902 330 18172.05 85.21 52722.51 88888.00 2006-11-26 13:31:47.402 330 18172.11 85.21 52722.57 88888.00 2006-11-26 13:31:47.902 330 18172.17 85.30 52722.59 88888.00 2006-11-26 13:31:48.402 330 18172.25 85.34 52722.60 88888.00 2006-11-26 13:31:48.902 330 18172.48 85.34 52722.57 88888.00 2006-11-26 13:31:49.402 330 18172.48 85.30 52722.51 88888.00 2006-11-26 13:31:49.902 330 18172.48 85.24 52722.49 88888.00 2006-11-26 13:31:50.402 330 18172.49 85.22 52722.48 88888.00 2006-11-26 13:31:50.902 330 18172.54 85.31 52722.42 88888.00 2006-11-26 13:31:51.402 330 18172.59 85.31 52722.36 88888.00 2006-11-26 13:31:51.902 330 18172.70 85.25 52722.39 88888.00 2006-11-26 13:31:52.402 330 18172.65 85.26 52722.43 88888.00 2006-11-26 13:31:52.902 330 18172.69 85.18 52722.34 88888.00 2006-11-26 13:31:53.402 330 18172.72 85.22 52722.27 88888.00 2006-11-26 13:31:53.902 330 18172.76 85.17 52722.24 88888.00 2006-11-26 13:31:54.402 330 18172.83 85.25 52722.34 88888.00 2006-11-26 13:31:54.902 330 18172.96 85.34 52722.34 88888.00 2006-11-26 13:31:55.402 330 18172.95 85.43 52722.37 88888.00 2006-11-26 13:31:55.902 330 18172.96 85.51 52722.42 88888.00 2006-11-26 13:31:56.402 330 18173.03 85.50 52722.46 88888.00 2006-11-26 13:31:56.902 330 18173.20 85.52 52722.46 88888.00 2006-11-26 13:31:57.402 330 18173.34 85.57 52722.41 88888.00 2006-11-26 13:31:57.902 330 18173.28 85.54 52722.43 88888.00 2006-11-26 13:31:58.402 330 18173.37 85.52 52722.57 88888.00 2006-11-26 13:31:58.902 330 18173.41 85.59 52722.61 88888.00 2006-11-26 13:31:59.402 330 18173.53 85.76 52722.65 88888.00 2006-11-26 13:31:59.902 330 18173.63 85.81 52722.60 88888.00 2006-11-26 13:32:00.402 330 18173.74 85.79 52722.67 88888.00 2006-11-26 13:32:00.902 330 18173.86 85.77 52722.84 88888.00 2006-11-26 13:32:01.402 330 18174.00 85.78 52722.84 88888.00 2006-11-26 13:32:01.902 330 18174.01 85.81 52722.78 88888.00 2006-11-26 13:32:02.402 330 18174.14 85.79 52722.73 88888.00 2006-11-26 13:32:02.902 330 18174.24 85.83 52722.84 88888.00 2006-11-26 13:32:03.402 330 18174.39 85.73 52722.90 88888.00 2006-11-26 13:32:03.902 330 18174.53 85.70 52723.01 88888.00 2006-11-26 13:32:04.402 330 18174.41 85.66 52723.00 88888.00 2006-11-26 13:32:04.902 330 18174.37 85.56 52722.93 88888.00 2006-11-26 13:32:05.402 330 18174.40 85.51 52723.03 88888.00 2006-11-26 13:32:05.902 330 18174.48 85.45 52723.07 88888.00 2006-11-26 13:32:06.402 330 18174.56 85.38 52723.01 88888.00 2006-11-26 13:32:06.902 330 18174.54 85.30 52723.07 88888.00 2006-11-26 13:32:07.402 330 18174.65 85.14 52723.12 88888.00 2006-11-26 13:32:07.902 330 18174.65 85.11 52722.99 88888.00 2006-11-26 13:32:08.402 330 18174.61 85.05 52723.05 88888.00 2006-11-26 13:32:08.902 330 18174.68 84.86 52723.09 88888.00 2006-11-26 13:32:09.402 330 18174.80 84.72 52723.07 88888.00 2006-11-26 13:32:09.902 330 18174.76 84.55 52723.02 88888.00 2006-11-26 13:32:10.402 330 18174.76 84.35 52723.02 88888.00 2006-11-26 13:32:10.902 330 18174.83 84.22 52722.97 88888.00 2006-11-26 13:32:11.402 330 18174.87 84.08 52722.96 88888.00 2006-11-26 13:32:11.902 330 18174.86 83.90 52722.94 88888.00 2006-11-26 13:32:12.402 330 18174.79 83.76 52723.03 88888.00 2006-11-26 13:32:12.902 330 18174.70 83.57 52723.05 88888.00 2006-11-26 13:32:13.402 330 18174.70 83.37 52722.91 88888.00 2006-11-26 13:32:13.902 330 18174.75 83.16 52722.92 88888.00 2006-11-26 13:32:14.402 330 18174.75 82.96 52722.88 88888.00 2006-11-26 13:32:14.902 330 18174.77 82.80 52722.92 88888.00 2006-11-26 13:32:15.402 330 18174.71 82.69 52722.97 88888.00 2006-11-26 13:32:15.902 330 18174.73 82.55 52723.01 88888.00 2006-11-26 13:32:16.402 330 18174.77 82.36 52722.92 88888.00 2006-11-26 13:32:16.902 330 18174.86 82.24 52722.91 88888.00 2006-11-26 13:32:17.402 330 18174.80 82.07 52722.95 88888.00 2006-11-26 13:32:17.902 330 18174.78 81.90 52722.91 88888.00 2006-11-26 13:32:18.402 330 18174.75 81.83 52722.92 88888.00 2006-11-26 13:32:18.902 330 18174.81 81.71 52722.93 88888.00 2006-11-26 13:32:19.402 330 18174.84 81.51 52722.94 88888.00 2006-11-26 13:32:19.902 330 18174.84 81.34 52723.02 88888.00 2006-11-26 13:32:20.402 330 18174.92 81.17 52722.95 88888.00 2006-11-26 13:32:20.902 330 18174.98 81.05 52723.03 88888.00 2006-11-26 13:32:21.402 330 18174.94 80.89 52722.97 88888.00 2006-11-26 13:32:21.902 330 18174.98 80.79 52723.01 88888.00 2006-11-26 13:32:22.402 330 18174.86 80.69 52723.03 88888.00 2006-11-26 13:32:22.902 330 18174.88 80.72 52723.07 88888.00 2006-11-26 13:32:23.402 330 18174.86 80.68 52723.13 88888.00 2006-11-26 13:32:23.902 330 18174.94 80.49 52723.14 88888.00 2006-11-26 13:32:24.402 330 18174.91 80.35 52723.18 88888.00 2006-11-26 13:32:24.902 330 18174.82 80.22 52723.21 88888.00 2006-11-26 13:32:25.402 330 18174.78 80.11 52723.15 88888.00 2006-11-26 13:32:25.902 330 18174.75 79.96 52723.18 88888.00 2006-11-26 13:32:26.402 330 18174.92 79.82 52723.16 88888.00 2006-11-26 13:32:26.902 330 18175.10 79.61 52723.14 88888.00 2006-11-26 13:32:27.402 330 18175.09 79.39 52723.11 88888.00 2006-11-26 13:32:27.902 330 18175.03 79.23 52723.11 88888.00 2006-11-26 13:32:28.402 330 18174.82 79.04 52723.19 88888.00 2006-11-26 13:32:28.902 330 18174.67 78.92 52723.17 88888.00 2006-11-26 13:32:29.402 330 18174.55 78.71 52723.23 88888.00 2006-11-26 13:32:29.902 330 18174.39 78.47 52723.23 88888.00 2006-11-26 13:32:30.402 330 18174.41 78.32 52723.18 88888.00 2006-11-26 13:32:30.902 330 18174.34 78.17 52723.06 88888.00 2006-11-26 13:32:31.402 330 18174.25 78.06 52723.06 88888.00 2006-11-26 13:32:31.902 330 18174.28 77.91 52723.05 88888.00 2006-11-26 13:32:32.402 330 18174.24 77.70 52723.16 88888.00 2006-11-26 13:32:32.902 330 18174.49 77.51 52723.09 88888.00 2006-11-26 13:32:33.402 330 18174.66 77.37 52723.01 88888.00 2006-11-26 13:32:33.902 330 18174.55 77.25 52723.03 88888.00 2006-11-26 13:32:34.402 330 18174.45 77.11 52723.11 88888.00 2006-11-26 13:32:34.902 330 18174.08 76.91 52722.97 88888.00 2006-11-26 13:32:35.402 330 18173.92 76.77 52722.97 88888.00 2006-11-26 13:32:35.902 330 18174.08 76.64 52723.15 88888.00 2006-11-26 13:32:36.402 330 18173.95 76.44 52723.09 88888.00 2006-11-26 13:32:36.902 330 18173.73 76.29 52722.94 88888.00 2006-11-26 13:32:37.402 330 18173.64 76.10 52722.99 88888.00 2006-11-26 13:32:37.902 330 18173.50 75.95 52722.95 88888.00 2006-11-26 13:32:38.402 330 18173.36 75.87 52722.97 88888.00 2006-11-26 13:32:38.902 330 18173.19 75.74 52723.03 88888.00 2006-11-26 13:32:39.402 330 18173.25 75.55 52723.02 88888.00 2006-11-26 13:32:39.902 330 18173.16 75.41 52723.07 88888.00 2006-11-26 13:32:40.402 330 18173.01 75.39 52723.17 88888.00 2006-11-26 13:32:40.902 330 18172.77 75.33 52723.32 88888.00 2006-11-26 13:32:41.402 330 18172.61 75.26 52723.46 88888.00 2006-11-26 13:32:41.902 330 18172.43 75.21 52723.43 88888.00 2006-11-26 13:32:42.402 330 18172.22 75.07 52723.42 88888.00 2006-11-26 13:32:42.902 330 18172.37 74.81 52723.43 88888.00 2006-11-26 13:32:43.402 330 18172.23 74.77 52723.42 88888.00 2006-11-26 13:32:43.902 330 18171.98 74.69 52723.51 88888.00 2006-11-26 13:32:44.402 330 18172.30 74.64 52723.66 88888.00 2006-11-26 13:32:44.902 330 18172.19 74.57 52723.70 88888.00 2006-11-26 13:32:45.402 330 18171.89 74.51 52723.73 88888.00 2006-11-26 13:32:45.902 330 18171.87 74.46 52723.67 88888.00 2006-11-26 13:32:46.402 330 18171.76 74.40 52723.67 88888.00 2006-11-26 13:32:46.902 330 18171.34 74.39 52723.79 88888.00 2006-11-26 13:32:47.402 330 18171.21 74.37 52723.86 88888.00 2006-11-26 13:32:47.902 330 18171.06 74.24 52723.95 88888.00 2006-11-26 13:32:48.402 330 18170.90 74.24 52724.00 88888.00 2006-11-26 13:32:48.902 330 18170.70 74.26 52724.00 88888.00 2006-11-26 13:32:49.402 330 18170.63 74.26 52723.98 88888.00 2006-11-26 13:32:49.902 330 18170.60 74.18 52724.02 88888.00 2006-11-26 13:32:50.402 330 18170.34 74.11 52723.95 88888.00 2006-11-26 13:32:50.902 330 18170.22 74.10 52724.05 88888.00 2006-11-26 13:32:51.402 330 18170.06 74.06 52724.07 88888.00 2006-11-26 13:32:51.902 330 18170.19 74.02 52724.15 88888.00 2006-11-26 13:32:52.402 330 18170.23 74.00 52724.18 88888.00 2006-11-26 13:32:52.902 330 18170.11 73.99 52724.11 88888.00 2006-11-26 13:32:53.402 330 18170.02 73.97 52724.08 88888.00 2006-11-26 13:32:53.902 330 18169.85 73.91 52724.12 88888.00 2006-11-26 13:32:54.402 330 18169.87 73.82 52724.25 88888.00 2006-11-26 13:32:54.902 330 18169.81 73.85 52724.36 88888.00 2006-11-26 13:32:55.402 330 18169.80 74.00 52724.36 88888.00 2006-11-26 13:32:55.902 330 18169.85 74.00 52724.36 88888.00 2006-11-26 13:32:56.402 330 18169.77 73.95 52724.34 88888.00 2006-11-26 13:32:56.902 330 18169.72 74.00 52724.29 88888.00 2006-11-26 13:32:57.402 330 18169.71 74.10 52724.33 88888.00 2006-11-26 13:32:57.902 330 18169.59 74.16 52724.40 88888.00 2006-11-26 13:32:58.402 330 18169.57 74.20 52724.43 88888.00 2006-11-26 13:32:58.902 330 18169.56 74.26 52724.48 88888.00 2006-11-26 13:32:59.402 330 18169.55 74.25 52724.48 88888.00 2006-11-26 13:32:59.902 330 18169.45 74.30 52724.47 88888.00 2006-11-26 13:33:00.402 330 18169.40 74.30 52724.53 88888.00 2006-11-26 13:33:00.902 330 18169.35 74.33 52724.39 88888.00 2006-11-26 13:33:01.402 330 18169.16 74.40 52724.32 88888.00 2006-11-26 13:33:01.902 330 18169.21 74.35 52724.50 88888.00 2006-11-26 13:33:02.402 330 18169.39 74.43 52724.39 88888.00 2006-11-26 13:33:02.902 330 18169.45 74.52 52724.35 88888.00 2006-11-26 13:33:03.402 330 18169.56 74.57 52724.46 88888.00 2006-11-26 13:33:03.902 330 18169.58 74.62 52724.43 88888.00 2006-11-26 13:33:04.402 330 18169.41 74.58 52724.41 88888.00 2006-11-26 13:33:04.902 330 18169.46 74.56 52724.44 88888.00 2006-11-26 13:33:05.402 330 18169.47 74.57 52724.33 88888.00 2006-11-26 13:33:05.902 330 18169.38 74.62 52724.28 88888.00 2006-11-26 13:33:06.402 330 18169.34 74.67 52724.33 88888.00 2006-11-26 13:33:06.902 330 18169.47 74.74 52724.39 88888.00 2006-11-26 13:33:07.402 330 18169.56 74.77 52724.31 88888.00 2006-11-26 13:33:07.902 330 18169.45 74.73 52724.32 88888.00 2006-11-26 13:33:08.402 330 18169.52 74.68 52724.25 88888.00 2006-11-26 13:33:08.902 330 18169.59 74.64 52724.19 88888.00 2006-11-26 13:33:09.402 330 18169.61 74.71 52724.19 88888.00 2006-11-26 13:33:09.902 330 18169.69 74.78 52724.22 88888.00 2006-11-26 13:33:10.402 330 18169.63 74.78 52724.21 88888.00 2006-11-26 13:33:10.902 330 18169.58 74.77 52724.13 88888.00 2006-11-26 13:33:11.402 330 18169.65 74.82 52723.98 88888.00 2006-11-26 13:33:11.902 330 18169.65 74.80 52723.93 88888.00 2006-11-26 13:33:12.402 330 18169.66 74.80 52723.86 88888.00 2006-11-26 13:33:12.902 330 18169.73 74.84 52723.93 88888.00 2006-11-26 13:33:13.402 330 18169.62 74.82 52723.93 88888.00 2006-11-26 13:33:13.902 330 18169.63 74.81 52723.89 88888.00 2006-11-26 13:33:14.402 330 18169.62 74.84 52723.86 88888.00 2006-11-26 13:33:14.902 330 18169.56 74.85 52723.85 88888.00 2006-11-26 13:33:15.402 330 18169.56 74.90 52723.86 88888.00 2006-11-26 13:33:15.902 330 18169.67 74.90 52723.86 88888.00 2006-11-26 13:33:16.402 330 18169.59 74.98 52723.78 88888.00 2006-11-26 13:33:16.902 330 18169.57 75.07 52723.78 88888.00 2006-11-26 13:33:17.402 330 18169.57 75.11 52723.76 88888.00 2006-11-26 13:33:17.902 330 18169.61 75.06 52723.86 88888.00 2006-11-26 13:33:18.402 330 18169.77 75.06 52723.82 88888.00 2006-11-26 13:33:18.902 330 18169.71 75.12 52723.82 88888.00 2006-11-26 13:33:19.402 330 18169.72 75.12 52723.74 88888.00 2006-11-26 13:33:19.902 330 18169.77 75.22 52723.59 88888.00 2006-11-26 13:33:20.402 330 18169.79 75.33 52723.61 88888.00 2006-11-26 13:33:20.902 330 18169.78 75.33 52723.59 88888.00 2006-11-26 13:33:21.402 330 18169.82 75.38 52723.54 88888.00 2006-11-26 13:33:21.902 330 18169.91 75.37 52723.54 88888.00 2006-11-26 13:33:22.402 330 18169.98 75.24 52723.53 88888.00 2006-11-26 13:33:22.902 330 18169.85 75.19 52723.50 88888.00 2006-11-26 13:33:23.402 330 18169.91 75.29 52723.48 88888.00 2006-11-26 13:33:23.902 330 18170.02 75.37 52723.51 88888.00 2006-11-26 13:33:24.402 330 18170.13 75.33 52723.43 88888.00 2006-11-26 13:33:24.902 330 18170.13 75.41 52723.39 88888.00 2006-11-26 13:33:25.402 330 18170.11 75.56 52723.38 88888.00 2006-11-26 13:33:25.902 330 18170.31 75.53 52723.38 88888.00 2006-11-26 13:33:26.402 330 18170.34 75.41 52723.39 88888.00 2006-11-26 13:33:26.902 330 18170.28 75.24 52723.30 88888.00 2006-11-26 13:33:27.402 330 18170.26 75.20 52723.18 88888.00 2006-11-26 13:33:27.902 330 18170.25 75.12 52723.15 88888.00 2006-11-26 13:33:28.402 330 18170.13 74.96 52723.18 88888.00 2006-11-26 13:33:28.902 330 18170.11 74.86 52723.13 88888.00 2006-11-26 13:33:29.402 330 18170.11 74.80 52723.04 88888.00 2006-11-26 13:33:29.902 330 18170.12 74.81 52722.96 88888.00 2006-11-26 13:33:30.402 330 18170.04 74.86 52722.99 88888.00 2006-11-26 13:33:30.902 330 18170.02 74.78 52722.90 88888.00 2006-11-26 13:33:31.402 330 18169.99 74.76 52722.69 88888.00 2006-11-26 13:33:31.902 330 18169.94 74.75 52722.61 88888.00 2006-11-26 13:33:32.402 330 18170.00 74.68 52722.67 88888.00 2006-11-26 13:33:32.902 330 18169.97 74.65 52722.60 88888.00 2006-11-26 13:33:33.402 330 18170.10 74.61 52722.66 88888.00 2006-11-26 13:33:33.902 330 18170.11 74.55 52722.63 88888.00 2006-11-26 13:33:34.402 330 18170.01 74.57 52722.71 88888.00 2006-11-26 13:33:34.902 330 18169.88 74.51 52722.74 88888.00 2006-11-26 13:33:35.402 330 18169.95 74.53 52722.73 88888.00 2006-11-26 13:33:35.902 330 18170.01 74.50 52722.67 88888.00 2006-11-26 13:33:36.402 330 18170.06 74.49 52722.67 88888.00 2006-11-26 13:33:36.902 330 18169.98 74.48 52722.66 88888.00 2006-11-26 13:33:37.402 330 18169.99 74.45 52722.58 88888.00 2006-11-26 13:33:37.902 330 18170.03 74.46 52722.62 88888.00 2006-11-26 13:33:38.402 330 18170.02 74.59 52722.63 88888.00 2006-11-26 13:33:38.902 330 18170.00 74.58 52722.54 88888.00 2006-11-26 13:33:39.402 330 18169.99 74.63 52722.50 88888.00 2006-11-26 13:33:39.902 330 18169.91 74.63 52722.54 88888.00 2006-11-26 13:33:40.402 330 18169.94 74.59 52722.65 88888.00 2006-11-26 13:33:40.902 330 18169.79 74.58 52722.65 88888.00 2006-11-26 13:33:41.402 330 18169.73 74.66 52722.63 88888.00 2006-11-26 13:33:41.902 330 18169.73 74.76 52722.69 88888.00 2006-11-26 13:33:42.402 330 18169.80 74.80 52722.67 88888.00 2006-11-26 13:33:42.902 330 18169.72 74.79 52722.74 88888.00 2006-11-26 13:33:43.402 330 18169.87 74.82 52722.78 88888.00 2006-11-26 13:33:43.902 330 18170.00 74.94 52722.83 88888.00 2006-11-26 13:33:44.402 330 18170.00 75.01 52722.96 88888.00 2006-11-26 13:33:44.902 330 18170.28 75.06 52722.85 88888.00 2006-11-26 13:33:45.402 330 18170.32 75.20 52722.81 88888.00 2006-11-26 13:33:45.902 330 18170.35 75.22 52722.74 88888.00 2006-11-26 13:33:46.402 330 18170.44 75.37 52722.73 88888.00 2006-11-26 13:33:46.902 330 18170.39 75.46 52722.63 88888.00 2006-11-26 13:33:47.402 330 18170.35 75.49 52722.57 88888.00 2006-11-26 13:33:47.902 330 18170.15 75.48 52722.50 88888.00 2006-11-26 13:33:48.402 330 18169.98 75.48 52722.76 88888.00 2006-11-26 13:33:48.902 330 18170.08 75.47 52722.86 88888.00 2006-11-26 13:33:49.402 330 18170.12 75.51 52722.83 88888.00 2006-11-26 13:33:49.902 330 18170.10 75.55 52722.77 88888.00 2006-11-26 13:33:50.402 330 18170.23 75.40 52722.85 88888.00 2006-11-26 13:33:50.902 330 18170.20 75.43 52722.94 88888.00 2006-11-26 13:33:51.402 330 18170.34 75.45 52722.96 88888.00 2006-11-26 13:33:51.902 330 18170.26 75.39 52722.99 88888.00 2006-11-26 13:33:52.402 330 18170.14 75.43 52723.03 88888.00 2006-11-26 13:33:52.902 330 18169.98 75.44 52722.95 88888.00 2006-11-26 13:33:53.402 330 18169.98 75.48 52722.86 88888.00 2006-11-26 13:33:53.902 330 18170.03 75.54 52722.83 88888.00 2006-11-26 13:33:54.402 330 18170.06 75.56 52722.83 88888.00 2006-11-26 13:33:54.902 330 18170.15 75.47 52722.94 88888.00 2006-11-26 13:33:55.402 330 18170.05 75.51 52722.91 88888.00 2006-11-26 13:33:55.902 330 18169.97 75.54 52722.89 88888.00 2006-11-26 13:33:56.402 330 18169.94 75.54 52722.97 88888.00 2006-11-26 13:33:56.902 330 18170.02 75.49 52723.04 88888.00 2006-11-26 13:33:57.402 330 18169.99 75.51 52722.99 88888.00 2006-11-26 13:33:57.902 330 18169.90 75.55 52723.03 88888.00 2006-11-26 13:33:58.402 330 18170.00 75.66 52723.12 88888.00 2006-11-26 13:33:58.902 330 18170.03 75.77 52723.09 88888.00 2006-11-26 13:33:59.402 330 18170.03 75.85 52723.04 88888.00 2006-11-26 13:33:59.902 330 18170.01 75.88 52723.25 88888.00 2006-11-26 13:34:00.402 330 18170.04 75.98 52723.38 88888.00 2006-11-26 13:34:00.902 330 18170.04 76.08 52723.30 88888.00 2006-11-26 13:34:01.402 330 18170.16 76.17 52723.32 88888.00 2006-11-26 13:34:01.902 330 18170.09 76.31 52723.47 88888.00 2006-11-26 13:34:02.402 330 18170.16 76.42 52723.54 88888.00 2006-11-26 13:34:02.902 330 18170.15 76.49 52723.54 88888.00 2006-11-26 13:34:03.402 330 18170.15 76.57 52723.58 88888.00 2006-11-26 13:34:03.902 330 18170.27 76.64 52723.76 88888.00 2006-11-26 13:34:04.402 330 18170.31 76.83 52723.86 88888.00 2006-11-26 13:34:04.902 330 18170.28 76.97 52723.93 88888.00 2006-11-26 13:34:05.402 330 18170.36 77.09 52724.02 88888.00 2006-11-26 13:34:05.902 330 18170.33 77.13 52724.05 88888.00 2006-11-26 13:34:06.402 330 18170.31 77.23 52724.05 88888.00 2006-11-26 13:34:06.902 330 18170.33 77.40 52724.25 88888.00 2006-11-26 13:34:07.402 330 18170.41 77.51 52724.24 88888.00 2006-11-26 13:34:07.902 330 18170.31 77.52 52724.18 88888.00 2006-11-26 13:34:08.402 330 18170.27 77.54 52724.33 88888.00 2006-11-26 13:34:08.902 330 18170.26 77.71 52724.39 88888.00 2006-11-26 13:34:09.402 330 18170.26 77.82 52724.40 88888.00 2006-11-26 13:34:09.902 330 18170.30 77.92 52724.39 88888.00 2006-11-26 13:34:10.402 330 18170.43 78.00 52724.33 88888.00 2006-11-26 13:34:10.902 330 18170.48 78.06 52724.23 88888.00 2006-11-26 13:34:11.402 330 18170.54 78.16 52724.36 88888.00 2006-11-26 13:34:11.902 330 18170.59 78.15 52724.40 88888.00 2006-11-26 13:34:12.402 330 18170.57 78.16 52724.28 88888.00 2006-11-26 13:34:12.902 330 18170.65 78.17 52724.25 88888.00 2006-11-26 13:34:13.402 330 18170.68 78.23 52724.07 88888.00 2006-11-26 13:34:13.902 330 18170.71 78.33 52724.06 88888.00 2006-11-26 13:34:14.402 330 18170.70 78.39 52724.04 88888.00 2006-11-26 13:34:14.902 330 18170.67 78.52 52723.96 88888.00 2006-11-26 13:34:15.402 330 18170.55 78.58 52723.84 88888.00 2006-11-26 13:34:15.902 330 18170.46 78.55 52723.85 88888.00 2006-11-26 13:34:16.402 330 18170.43 78.41 52723.98 88888.00 2006-11-26 13:34:16.902 330 18170.55 78.46 52723.95 88888.00 2006-11-26 13:34:17.402 330 18170.50 78.57 52723.89 88888.00 2006-11-26 13:34:17.902 330 18170.50 78.59 52723.90 88888.00 2006-11-26 13:34:18.402 330 18170.55 78.54 52723.92 88888.00 2006-11-26 13:34:18.902 330 18170.69 78.55 52723.90 88888.00 2006-11-26 13:34:19.402 330 18170.67 78.54 52723.85 88888.00 2006-11-26 13:34:19.902 330 18170.54 78.61 52723.88 88888.00 2006-11-26 13:34:20.402 330 18170.43 78.63 52723.94 88888.00 2006-11-26 13:34:20.902 330 18170.44 78.58 52723.90 88888.00 2006-11-26 13:34:21.402 330 18170.50 78.41 52723.92 88888.00 2006-11-26 13:34:21.902 330 18170.57 78.41 52724.01 88888.00 2006-11-26 13:34:22.402 330 18170.48 78.45 52723.95 88888.00 2006-11-26 13:34:22.902 330 18170.42 78.43 52723.75 88888.00 2006-11-26 13:34:23.402 330 18170.35 78.48 52723.73 88888.00 2006-11-26 13:34:23.902 330 18170.38 78.55 52723.66 88888.00 2006-11-26 13:34:24.402 330 18170.39 78.59 52723.70 88888.00 2006-11-26 13:34:24.902 330 18170.43 78.58 52723.70 88888.00 2006-11-26 13:34:25.402 330 18170.50 78.54 52723.73 88888.00 2006-11-26 13:34:25.902 330 18170.55 78.62 52723.78 88888.00 2006-11-26 13:34:26.402 330 18170.41 78.69 52723.82 88888.00 2006-11-26 13:34:26.902 330 18170.39 78.70 52723.92 88888.00 2006-11-26 13:34:27.402 330 18170.42 78.76 52723.98 88888.00 2006-11-26 13:34:27.902 330 18170.41 78.80 52723.96 88888.00 2006-11-26 13:34:28.402 330 18170.25 78.74 52724.00 88888.00 2006-11-26 13:34:28.902 330 18170.04 78.84 52723.96 88888.00 2006-11-26 13:34:29.399 330 18170.16 78.99 52723.99 88888.00 2006-11-26 13:34:29.909 330 18170.26 79.07 52724.09 88888.00 2006-11-26 13:34:30.409 330 18170.24 79.09 52724.07 88888.00 2006-11-26 13:34:30.909 330 18170.21 79.16 52724.05 88888.00 2006-11-26 13:34:31.409 330 18170.08 79.22 52724.10 88888.00 2006-11-26 13:34:31.909 330 18169.97 79.30 52724.11 88888.00 2006-11-26 13:34:32.409 330 18169.91 79.35 52724.12 88888.00 2006-11-26 13:34:32.909 330 18169.76 79.42 52724.10 88888.00 2006-11-26 13:34:33.409 330 18169.70 79.48 52723.99 88888.00 2006-11-26 13:34:33.909 330 18169.82 79.52 52723.95 88888.00 2006-11-26 13:34:34.409 330 18169.66 79.63 52723.90 88888.00 2006-11-26 13:34:34.909 330 18169.65 79.64 52723.97 88888.00 2006-11-26 13:34:35.409 330 18169.62 79.62 52724.06 88888.00 2006-11-26 13:34:35.909 330 18169.54 79.67 52724.10 88888.00 2006-11-26 13:34:36.409 330 18169.38 79.75 52724.13 88888.00 2006-11-26 13:34:36.909 330 18169.41 79.95 52724.01 88888.00 2006-11-26 13:34:37.409 330 18169.44 80.13 52723.94 88888.00 2006-11-26 13:34:37.909 330 18169.48 80.18 52724.05 88888.00 2006-11-26 13:34:38.409 330 18169.40 80.21 52724.09 88888.00 2006-11-26 13:34:38.909 330 18169.32 80.28 52724.16 88888.00 2006-11-26 13:34:39.409 330 18169.14 80.41 52724.09 88888.00 2006-11-26 13:34:39.909 330 18169.22 80.51 52724.08 88888.00 2006-11-26 13:34:40.409 330 18169.23 80.55 52724.16 88888.00 2006-11-26 13:34:40.909 330 18169.16 80.63 52724.22 88888.00 2006-11-26 13:34:41.409 330 18169.19 80.80 52724.28 88888.00 2006-11-26 13:34:41.909 330 18169.26 80.96 52724.32 88888.00 2006-11-26 13:34:42.409 330 18169.26 81.07 52724.28 88888.00 2006-11-26 13:34:42.909 330 18169.25 81.17 52724.19 88888.00 2006-11-26 13:34:43.409 330 18169.14 81.25 52724.16 88888.00 2006-11-26 13:34:43.909 330 18168.96 81.37 52724.19 88888.00 2006-11-26 13:34:44.409 330 18169.24 81.47 52724.31 88888.00 2006-11-26 13:34:44.909 330 18169.37 81.58 52724.24 88888.00 2006-11-26 13:34:45.409 330 18169.47 81.72 52724.32 88888.00 2006-11-26 13:34:45.909 330 18169.37 81.74 52724.40 88888.00 2006-11-26 13:34:46.409 330 18169.29 81.80 52724.43 88888.00 2006-11-26 13:34:46.909 330 18169.27 81.89 52724.35 88888.00 2006-11-26 13:34:47.409 330 18169.23 82.06 52724.37 88888.00 2006-11-26 13:34:47.909 330 18169.40 82.22 52724.41 88888.00 2006-11-26 13:34:48.409 330 18169.44 82.31 52724.44 88888.00 2006-11-26 13:34:48.909 330 18169.48 82.44 52724.44 88888.00 2006-11-26 13:34:49.409 330 18169.51 82.52 52724.54 88888.00 2006-11-26 13:34:49.909 330 18169.58 82.67 52724.59 88888.00 2006-11-26 13:34:50.409 330 18169.74 82.78 52724.54 88888.00 2006-11-26 13:34:50.909 330 18169.84 82.84 52724.63 88888.00 2006-11-26 13:34:51.409 330 18169.94 82.84 52724.69 88888.00 2006-11-26 13:34:51.909 330 18169.91 82.87 52724.74 88888.00 2006-11-26 13:34:52.409 330 18169.97 82.92 52724.70 88888.00 2006-11-26 13:34:52.909 330 18170.10 82.96 52724.50 88888.00 2006-11-26 13:34:53.409 330 18170.21 83.00 52724.42 88888.00 2006-11-26 13:34:53.909 330 18170.37 83.07 52724.41 88888.00 2006-11-26 13:34:54.409 330 18170.43 83.04 52724.41 88888.00 2006-11-26 13:34:54.909 330 18170.44 83.06 52724.43 88888.00 2006-11-26 13:34:55.409 330 18170.53 83.10 52724.51 88888.00 2006-11-26 13:34:55.909 330 18170.43 83.19 52724.41 88888.00 2006-11-26 13:34:56.409 330 18170.45 83.16 52724.27 88888.00 2006-11-26 13:34:56.909 330 18170.45 83.13 52724.28 88888.00 2006-11-26 13:34:57.409 330 18170.55 83.14 52724.32 88888.00 2006-11-26 13:34:57.909 330 18170.59 83.17 52724.36 88888.00 2006-11-26 13:34:58.409 330 18170.54 83.13 52724.34 88888.00 2006-11-26 13:34:58.909 330 18170.59 83.13 52724.31 88888.00 2006-11-26 13:34:59.409 330 18170.66 83.14 52724.18 88888.00 2006-11-26 13:34:59.909 330 18170.70 83.12 52724.15 88888.00 2006-11-26 13:35:00.409 330 18170.84 83.13 52724.20 88888.00 2006-11-26 13:35:00.909 330 18170.88 83.18 52724.15 88888.00 2006-11-26 13:35:01.409 330 18170.82 83.22 52724.11 88888.00 2006-11-26 13:35:01.909 330 18170.87 83.23 52724.15 88888.00 2006-11-26 13:35:02.409 330 18170.90 83.29 52724.15 88888.00 2006-11-26 13:35:02.909 330 18170.82 83.44 52723.99 88888.00 2006-11-26 13:35:03.409 330 18170.87 83.40 52723.93 88888.00 2006-11-26 13:35:03.909 330 18170.99 83.43 52723.85 88888.00 2006-11-26 13:35:04.409 330 18171.19 83.52 52723.88 88888.00 2006-11-26 13:35:04.909 330 18171.17 83.63 52723.92 88888.00 2006-11-26 13:35:05.409 330 18171.14 83.65 52723.97 88888.00 2006-11-26 13:35:05.909 330 18171.24 83.70 52724.00 88888.00 2006-11-26 13:35:06.409 330 18171.34 83.80 52724.04 88888.00 2006-11-26 13:35:06.909 330 18171.35 83.95 52723.92 88888.00 2006-11-26 13:35:07.409 330 18171.51 84.02 52723.90 88888.00 2006-11-26 13:35:07.909 330 18171.50 84.15 52723.96 88888.00 2006-11-26 13:35:08.409 330 18171.63 84.24 52723.92 88888.00 2006-11-26 13:35:08.909 330 18171.79 84.34 52723.94 88888.00 2006-11-26 13:35:09.409 330 18171.95 84.38 52723.90 88888.00 2006-11-26 13:35:09.909 330 18171.99 84.45 52724.00 88888.00 2006-11-26 13:35:10.409 330 18171.98 84.59 52724.06 88888.00 2006-11-26 13:35:10.909 330 18171.93 84.65 52724.07 88888.00 2006-11-26 13:35:11.409 330 18171.96 84.66 52724.07 88888.00 2006-11-26 13:35:11.909 330 18172.07 84.69 52724.00 88888.00 2006-11-26 13:35:12.409 330 18172.19 84.68 52723.96 88888.00 2006-11-26 13:35:12.909 330 18172.34 84.65 52723.85 88888.00 2006-11-26 13:35:13.409 330 18172.32 84.58 52723.70 88888.00 2006-11-26 13:35:13.909 330 18172.29 84.62 52723.77 88888.00 2006-11-26 13:35:14.409 330 18172.32 84.57 52723.69 88888.00 2006-11-26 13:35:14.909 330 18172.29 84.47 52723.71 88888.00 2006-11-26 13:35:15.409 330 18172.40 84.47 52723.66 88888.00 2006-11-26 13:35:15.909 330 18172.29 84.42 52723.65 88888.00 2006-11-26 13:35:16.409 330 18172.39 84.47 52723.66 88888.00 2006-11-26 13:35:16.909 330 18172.49 84.38 52723.60 88888.00 2006-11-26 13:35:17.409 330 18172.62 84.35 52723.49 88888.00 2006-11-26 13:35:17.909 330 18172.64 84.30 52723.46 88888.00 2006-11-26 13:35:18.409 330 18172.52 84.29 52723.53 88888.00 2006-11-26 13:35:18.909 330 18172.51 84.25 52723.57 88888.00 2006-11-26 13:35:19.409 330 18172.52 84.16 52723.53 88888.00 2006-11-26 13:35:19.909 330 18172.53 84.06 52723.42 88888.00 2006-11-26 13:35:20.409 330 18172.69 84.06 52723.39 88888.00 2006-11-26 13:35:20.909 330 18172.60 83.97 52723.36 88888.00 2006-11-26 13:35:21.409 330 18172.77 83.89 52723.39 88888.00 2006-11-26 13:35:21.909 330 18172.82 83.85 52723.28 88888.00 2006-11-26 13:35:22.409 330 18172.84 83.80 52723.32 88888.00 2006-11-26 13:35:22.909 330 18172.80 83.79 52723.38 88888.00 2006-11-26 13:35:23.409 330 18172.63 83.74 52723.35 88888.00 2006-11-26 13:35:23.909 330 18172.54 83.71 52723.36 88888.00 2006-11-26 13:35:24.409 330 18172.55 83.81 52723.34 88888.00 2006-11-26 13:35:24.909 330 18172.75 83.82 52723.28 88888.00 2006-11-26 13:35:25.409 330 18172.66 83.74 52723.34 88888.00 2006-11-26 13:35:25.909 330 18172.62 83.73 52723.51 88888.00 2006-11-26 13:35:26.409 330 18172.59 83.74 52723.52 88888.00 2006-11-26 13:35:26.909 330 18172.65 83.82 52723.62 88888.00 2006-11-26 13:35:27.409 330 18172.70 83.81 52723.71 88888.00 2006-11-26 13:35:27.909 330 18172.78 83.77 52723.73 88888.00 2006-11-26 13:35:28.409 330 18172.72 83.75 52723.64 88888.00 2006-11-26 13:35:28.909 330 18172.72 83.66 52723.49 88888.00 2006-11-26 13:35:29.409 330 18172.72 83.55 52723.54 88888.00 2006-11-26 13:35:29.909 330 18172.67 83.58 52723.60 88888.00 2006-11-26 13:35:30.409 330 18172.66 83.63 52723.58 88888.00 2006-11-26 13:35:30.909 330 18172.73 83.57 52723.63 88888.00 2006-11-26 13:35:31.409 330 18172.70 83.63 52723.70 88888.00 2006-11-26 13:35:31.909 330 18172.65 83.67 52723.65 88888.00 2006-11-26 13:35:32.409 330 18172.69 83.65 52723.64 88888.00 2006-11-26 13:35:32.909 330 18172.72 83.68 52723.69 88888.00 2006-11-26 13:35:33.409 330 18172.65 83.73 52723.65 88888.00 2006-11-26 13:35:33.909 330 18172.67 83.75 52723.79 88888.00 2006-11-26 13:35:34.409 330 18172.61 83.76 52723.86 88888.00 2006-11-26 13:35:34.909 330 18172.67 83.80 52723.81 88888.00 2006-11-26 13:35:35.409 330 18172.62 83.87 52723.72 88888.00 2006-11-26 13:35:35.909 330 18172.70 83.86 52723.79 88888.00 2006-11-26 13:35:36.409 330 18172.71 83.87 52723.75 88888.00 2006-11-26 13:35:36.909 330 18172.59 83.86 52723.74 88888.00 2006-11-26 13:35:37.409 330 18172.56 83.89 52723.79 88888.00 2006-11-26 13:35:37.909 330 18172.59 83.85 52723.85 88888.00 2006-11-26 13:35:38.409 330 18172.62 83.88 52723.87 88888.00 2006-11-26 13:35:38.909 330 18172.61 83.91 52723.82 88888.00 2006-11-26 13:35:39.409 330 18172.63 83.86 52723.89 88888.00 2006-11-26 13:35:39.909 330 18172.71 83.88 52723.97 88888.00 2006-11-26 13:35:40.409 330 18172.59 83.82 52724.02 88888.00 2006-11-26 13:35:40.909 330 18172.64 83.71 52723.99 88888.00 2006-11-26 13:35:41.409 330 18172.58 83.73 52724.02 88888.00 2006-11-26 13:35:41.909 330 18172.58 83.68 52724.06 88888.00 2006-11-26 13:35:42.409 330 18172.66 83.70 52724.08 88888.00 2006-11-26 13:35:42.909 330 18172.65 83.73 52724.12 88888.00 2006-11-26 13:35:43.409 330 18172.63 83.76 52724.19 88888.00 2006-11-26 13:35:43.909 330 18172.82 83.76 52724.23 88888.00 2006-11-26 13:35:44.409 330 18172.76 83.76 52724.19 88888.00 2006-11-26 13:35:44.909 330 18172.72 83.76 52724.07 88888.00 2006-11-26 13:35:45.409 330 18172.82 83.84 52724.15 88888.00 2006-11-26 13:35:45.909 330 18172.93 83.88 52724.22 88888.00 2006-11-26 13:35:46.409 330 18172.96 83.98 52724.21 88888.00 2006-11-26 13:35:46.909 330 18173.09 83.94 52724.27 88888.00 2006-11-26 13:35:47.409 330 18173.23 83.96 52724.30 88888.00 2006-11-26 13:35:47.909 330 18173.25 84.07 52724.23 88888.00 2006-11-26 13:35:48.409 330 18173.20 84.12 52724.33 88888.00 2006-11-26 13:35:48.909 330 18173.30 84.12 52724.32 88888.00 2006-11-26 13:35:49.409 330 18173.46 84.18 52724.34 88888.00 2006-11-26 13:35:49.909 330 18173.51 84.28 52724.46 88888.00 2006-11-26 13:35:50.409 330 18173.56 84.23 52724.54 88888.00 2006-11-26 13:35:50.909 330 18173.59 84.19 52724.62 88888.00 2006-11-26 13:35:51.409 330 18173.59 84.22 52724.70 88888.00 2006-11-26 13:35:51.909 330 18173.61 84.25 52724.73 88888.00 2006-11-26 13:35:52.409 330 18173.67 84.31 52724.80 88888.00 2006-11-26 13:35:52.909 330 18173.80 84.40 52724.76 88888.00 2006-11-26 13:35:53.409 330 18173.74 84.48 52724.76 88888.00 2006-11-26 13:35:53.909 330 18173.83 84.50 52724.78 88888.00 2006-11-26 13:35:54.409 330 18173.88 84.63 52724.73 88888.00 2006-11-26 13:35:54.909 330 18173.91 84.71 52724.70 88888.00 2006-11-26 13:35:55.409 330 18174.06 84.76 52724.80 88888.00 2006-11-26 13:35:55.909 330 18174.07 84.78 52724.99 88888.00 2006-11-26 13:35:56.409 330 18174.02 84.83 52724.97 88888.00 2006-11-26 13:35:56.909 330 18174.05 84.82 52725.00 88888.00 2006-11-26 13:35:57.409 330 18174.15 84.90 52725.10 88888.00 2006-11-26 13:35:57.909 330 18174.03 84.90 52725.09 88888.00 2006-11-26 13:35:58.409 330 18174.12 84.89 52725.01 88888.00 2006-11-26 13:35:58.909 330 18173.96 84.85 52725.03 88888.00 2006-11-26 13:35:59.409 330 18173.92 84.84 52725.12 88888.00 2006-11-26 13:35:59.909 330 18173.94 84.84 52725.25 88888.00 2006-11-26 13:36:00.409 330 18173.96 84.79 52725.14 88888.00 2006-11-26 13:36:00.909 330 18173.97 84.69 52724.98 88888.00 2006-11-26 13:36:01.409 330 18174.01 84.63 52724.95 88888.00 2006-11-26 13:36:01.909 330 18173.99 84.63 52724.95 88888.00 2006-11-26 13:36:02.409 330 18174.02 84.66 52724.97 88888.00 2006-11-26 13:36:02.909 330 18174.04 84.72 52724.95 88888.00 2006-11-26 13:36:03.409 330 18174.04 84.74 52724.93 88888.00 2006-11-26 13:36:03.909 330 18173.96 84.72 52724.91 88888.00 2006-11-26 13:36:04.409 330 18174.06 84.67 52724.81 88888.00 2006-11-26 13:36:04.909 330 18173.99 84.64 52724.81 88888.00 2006-11-26 13:36:05.409 330 18173.92 84.54 52724.86 88888.00 2006-11-26 13:36:05.909 330 18173.86 84.54 52724.91 88888.00 2006-11-26 13:36:06.409 330 18173.71 84.59 52724.93 88888.00 2006-11-26 13:36:06.909 330 18173.61 84.56 52724.89 88888.00 2006-11-26 13:36:07.409 330 18173.60 84.52 52724.82 88888.00 2006-11-26 13:36:07.909 330 18173.60 84.46 52724.87 88888.00 2006-11-26 13:36:08.409 330 18173.52 84.44 52724.93 88888.00 2006-11-26 13:36:08.909 330 18173.50 84.44 52724.91 88888.00 2006-11-26 13:36:09.409 330 18173.51 84.32 52724.93 88888.00 2006-11-26 13:36:09.909 330 18173.41 84.17 52724.91 88888.00 2006-11-26 13:36:10.409 330 18173.26 84.10 52724.88 88888.00 2006-11-26 13:36:10.909 330 18173.08 84.20 52724.94 88888.00 2006-11-26 13:36:11.409 330 18172.97 84.28 52725.05 88888.00 2006-11-26 13:36:11.909 330 18172.89 84.20 52725.05 88888.00 2006-11-26 13:36:12.409 330 18172.77 84.22 52725.06 88888.00 2006-11-26 13:36:12.909 330 18172.75 84.33 52725.08 88888.00 2006-11-26 13:36:13.409 330 18172.63 84.26 52724.98 88888.00 2006-11-26 13:36:13.909 330 18172.49 84.18 52724.95 88888.00 2006-11-26 13:36:14.409 330 18172.30 84.24 52725.08 88888.00 2006-11-26 13:36:14.909 330 18172.10 84.31 52725.04 88888.00 2006-11-26 13:36:15.409 330 18172.05 84.28 52725.11 88888.00 2006-11-26 13:36:15.909 330 18171.85 84.28 52725.11 88888.00 2006-11-26 13:36:16.409 330 18171.85 84.24 52725.02 88888.00 2006-11-26 13:36:16.909 330 18171.88 84.24 52725.02 88888.00 2006-11-26 13:36:17.409 330 18171.85 84.26 52725.17 88888.00 2006-11-26 13:36:17.909 330 18171.95 84.28 52725.15 88888.00 2006-11-26 13:36:18.409 330 18171.99 84.35 52725.18 88888.00 2006-11-26 13:36:18.909 330 18171.85 84.44 52725.20 88888.00 2006-11-26 13:36:19.409 330 18171.68 84.40 52725.21 88888.00 2006-11-26 13:36:19.909 330 18171.68 84.35 52725.25 88888.00 2006-11-26 13:36:20.409 330 18171.60 84.47 52725.27 88888.00 2006-11-26 13:36:20.909 330 18171.55 84.49 52725.34 88888.00 2006-11-26 13:36:21.409 330 18171.50 84.48 52725.36 88888.00 2006-11-26 13:36:21.909 330 18171.53 84.49 52725.29 88888.00 2006-11-26 13:36:22.409 330 18171.49 84.50 52725.14 88888.00 2006-11-26 13:36:22.909 330 18171.58 84.51 52725.31 88888.00 2006-11-26 13:36:23.409 330 18171.55 84.42 52725.16 88888.00 2006-11-26 13:36:23.909 330 18171.50 84.43 52725.20 88888.00 2006-11-26 13:36:24.409 330 18171.49 84.49 52725.12 88888.00 2006-11-26 13:36:24.909 330 18171.40 84.49 52725.17 88888.00 2006-11-26 13:36:25.409 330 18171.49 84.43 52725.22 88888.00 2006-11-26 13:36:25.909 330 18171.56 84.48 52725.23 88888.00 2006-11-26 13:36:26.409 330 18171.50 84.45 52725.22 88888.00 2006-11-26 13:36:26.909 330 18171.47 84.52 52725.09 88888.00 2006-11-26 13:36:27.409 330 18171.49 84.58 52725.04 88888.00 2006-11-26 13:36:27.909 330 18171.52 84.56 52725.13 88888.00 2006-11-26 13:36:28.409 330 18171.51 84.41 52725.10 88888.00 2006-11-26 13:36:28.909 330 18171.58 84.38 52724.98 88888.00 2006-11-26 13:36:29.409 330 18171.68 84.40 52724.79 88888.00 2006-11-26 13:36:29.909 330 18171.65 84.37 52724.64 88888.00 2006-11-26 13:36:30.409 330 18171.61 84.39 52724.63 88888.00 2006-11-26 13:36:30.909 330 18171.58 84.37 52724.87 88888.00 2006-11-26 13:36:31.409 330 18171.74 84.43 52724.92 88888.00 2006-11-26 13:36:31.909 330 18171.74 84.42 52724.86 88888.00 2006-11-26 13:36:32.409 330 18171.77 84.36 52724.89 88888.00 2006-11-26 13:36:32.909 330 18171.79 84.37 52724.70 88888.00 2006-11-26 13:36:33.409 330 18171.85 84.39 52724.64 88888.00 2006-11-26 13:36:33.909 330 18171.90 84.41 52724.77 88888.00 2006-11-26 13:36:34.409 330 18171.90 84.42 52724.82 88888.00 2006-11-26 13:36:34.909 330 18172.02 84.49 52724.80 88888.00 2006-11-26 13:36:35.409 330 18172.01 84.54 52724.78 88888.00 2006-11-26 13:36:35.909 330 18172.16 84.56 52724.81 88888.00 2006-11-26 13:36:36.409 330 18172.17 84.48 52724.79 88888.00 2006-11-26 13:36:36.909 330 18172.16 84.45 52724.77 88888.00 2006-11-26 13:36:37.409 330 18172.32 84.47 52724.78 88888.00 2006-11-26 13:36:37.909 330 18172.22 84.44 52724.65 88888.00 2006-11-26 13:36:38.409 330 18172.25 84.34 52724.70 88888.00 2006-11-26 13:36:38.909 330 18172.41 84.22 52724.67 88888.00 2006-11-26 13:36:39.409 330 18172.55 84.29 52724.75 88888.00 2006-11-26 13:36:39.909 330 18172.54 84.30 52724.73 88888.00 2006-11-26 13:36:40.409 330 18172.52 84.25 52724.64 88888.00 2006-11-26 13:36:40.909 330 18172.38 84.28 52724.65 88888.00 2006-11-26 13:36:41.409 330 18172.52 84.23 52724.63 88888.00 2006-11-26 13:36:41.909 330 18172.54 84.24 52724.65 88888.00 2006-11-26 13:36:42.409 330 18172.62 84.30 52724.60 88888.00 2006-11-26 13:36:42.909 330 18172.71 84.17 52724.68 88888.00 2006-11-26 13:36:43.409 330 18172.70 84.22 52724.56 88888.00 2006-11-26 13:36:43.909 330 18172.72 84.19 52724.54 88888.00 2006-11-26 13:36:44.409 330 18172.77 84.17 52724.54 88888.00 2006-11-26 13:36:44.909 330 18172.76 84.33 52724.44 88888.00 2006-11-26 13:36:45.409 330 18172.82 84.41 52724.50 88888.00 2006-11-26 13:36:45.909 330 18172.87 84.29 52724.56 88888.00 2006-11-26 13:36:46.409 330 18172.93 84.21 52724.53 88888.00 2006-11-26 13:36:46.909 330 18172.89 84.22 52724.45 88888.00 2006-11-26 13:36:47.409 330 18172.91 84.22 52724.36 88888.00 2006-11-26 13:36:47.909 330 18172.91 84.14 52724.34 88888.00 2006-11-26 13:36:48.409 330 18173.02 84.24 52724.36 88888.00 2006-11-26 13:36:48.909 330 18173.12 84.32 52724.36 88888.00 2006-11-26 13:36:49.409 330 18173.19 84.34 52724.30 88888.00 2006-11-26 13:36:49.909 330 18173.18 84.33 52724.36 88888.00 2006-11-26 13:36:50.409 330 18173.27 84.29 52724.39 88888.00 2006-11-26 13:36:50.909 330 18173.31 84.32 52724.21 88888.00 2006-11-26 13:36:51.409 330 18173.34 84.30 52724.12 88888.00 2006-11-26 13:36:51.909 330 18173.26 84.30 52724.23 88888.00 2006-11-26 13:36:52.409 330 18173.26 84.32 52724.22 88888.00 2006-11-26 13:36:52.909 330 18173.31 84.34 52724.13 88888.00 2006-11-26 13:36:53.409 330 18173.32 84.31 52724.18 88888.00 2006-11-26 13:36:53.909 330 18173.37 84.29 52724.20 88888.00 2006-11-26 13:36:54.409 330 18173.41 84.26 52724.12 88888.00 2006-11-26 13:36:54.909 330 18173.26 84.24 52724.01 88888.00 2006-11-26 13:36:55.409 330 18173.34 84.14 52723.97 88888.00 2006-11-26 13:36:55.909 330 18173.34 83.98 52723.93 88888.00 2006-11-26 13:36:56.409 330 18173.18 83.95 52723.82 88888.00 2006-11-26 13:36:56.909 330 18173.15 83.97 52723.85 88888.00 2006-11-26 13:36:57.409 330 18173.17 83.98 52723.95 88888.00 2006-11-26 13:36:57.909 330 18173.30 84.01 52723.98 88888.00 2006-11-26 13:36:58.409 330 18173.30 84.01 52724.00 88888.00 2006-11-26 13:36:58.909 330 18173.20 83.92 52723.87 88888.00 2006-11-26 13:36:59.409 330 18173.21 83.89 52723.86 88888.00 2006-11-26 13:36:59.909 330 18173.12 83.95 52723.90 88888.00 2006-11-26 13:37:00.409 330 18173.19 83.83 52723.92 88888.00 2006-11-26 13:37:00.909 330 18173.29 83.76 52723.84 88888.00 2006-11-26 13:37:01.409 330 18173.26 83.81 52723.98 88888.00 2006-11-26 13:37:01.909 330 18173.27 83.78 52724.00 88888.00 2006-11-26 13:37:02.409 330 18172.94 83.75 52723.90 88888.00 2006-11-26 13:37:02.909 330 18172.82 83.75 52723.79 88888.00 2006-11-26 13:37:03.409 330 18172.83 83.73 52723.74 88888.00 2006-11-26 13:37:03.909 330 18172.86 83.65 52723.75 88888.00 2006-11-26 13:37:04.409 330 18172.81 83.67 52723.71 88888.00 2006-11-26 13:37:04.909 330 18172.75 83.61 52723.78 88888.00 2006-11-26 13:37:05.409 330 18172.78 83.61 52723.87 88888.00 2006-11-26 13:37:05.909 330 18172.73 83.64 52723.93 88888.00 2006-11-26 13:37:06.409 330 18172.69 83.65 52723.82 88888.00 2006-11-26 13:37:06.909 330 18172.73 83.61 52723.90 88888.00 2006-11-26 13:37:07.409 330 18172.71 83.54 52723.97 88888.00 2006-11-26 13:37:07.909 330 18172.58 83.64 52723.97 88888.00 2006-11-26 13:37:08.409 330 18172.61 83.70 52723.96 88888.00 2006-11-26 13:37:08.909 330 18172.62 83.67 52723.95 88888.00 2006-11-26 13:37:09.409 330 18172.72 83.64 52723.94 88888.00 2006-11-26 13:37:09.909 330 18172.78 83.64 52723.85 88888.00 2006-11-26 13:37:10.409 330 18172.73 83.68 52723.89 88888.00 2006-11-26 13:37:10.909 330 18172.73 83.74 52723.87 88888.00 2006-11-26 13:37:11.409 330 18172.63 83.73 52723.85 88888.00 2006-11-26 13:37:11.909 330 18172.61 83.80 52723.96 88888.00 2006-11-26 13:37:12.409 330 18172.75 83.92 52724.06 88888.00 2006-11-26 13:37:12.909 330 18172.65 84.00 52724.05 88888.00 2006-11-26 13:37:13.409 330 18172.67 84.02 52723.98 88888.00 2006-11-26 13:37:13.909 330 18172.65 83.97 52724.09 88888.00 2006-11-26 13:37:14.409 330 18172.72 83.98 52724.19 88888.00 2006-11-26 13:37:14.909 330 18172.78 84.04 52724.24 88888.00 2006-11-26 13:37:15.409 330 18172.64 84.10 52724.15 88888.00 2006-11-26 13:37:15.909 330 18172.64 84.17 52724.16 88888.00 2006-11-26 13:37:16.409 330 18172.73 84.23 52724.17 88888.00 2006-11-26 13:37:16.909 330 18172.77 84.31 52724.19 88888.00 2006-11-26 13:37:17.409 330 18172.87 84.33 52724.29 88888.00 2006-11-26 13:37:17.909 330 18172.91 84.35 52724.37 88888.00 2006-11-26 13:37:18.409 330 18173.01 84.41 52724.35 88888.00 2006-11-26 13:37:18.909 330 18172.84 84.54 52724.32 88888.00 2006-11-26 13:37:19.409 330 18172.96 84.58 52724.35 88888.00 2006-11-26 13:37:19.909 330 18173.07 84.66 52724.33 88888.00 2006-11-26 13:37:20.409 330 18173.17 84.74 52724.36 88888.00 2006-11-26 13:37:20.909 330 18173.16 84.92 52724.32 88888.00 2006-11-26 13:37:21.409 330 18173.21 84.95 52724.34 88888.00 2006-11-26 13:37:21.909 330 18173.30 84.96 52724.37 88888.00 2006-11-26 13:37:22.409 330 18173.36 85.00 52724.32 88888.00 2006-11-26 13:37:22.909 330 18173.34 85.03 52724.36 88888.00 2006-11-26 13:37:23.409 330 18173.40 85.09 52724.50 88888.00 2006-11-26 13:37:23.909 330 18173.34 85.14 52724.45 88888.00 2006-11-26 13:37:24.409 330 18173.34 85.13 52724.52 88888.00 2006-11-26 13:37:24.909 330 18173.42 85.18 52724.50 88888.00 2006-11-26 13:37:25.409 330 18173.52 85.46 52724.53 88888.00 2006-11-26 13:37:25.909 330 18173.56 85.51 52724.69 88888.00 2006-11-26 13:37:26.409 330 18173.57 85.43 52724.66 88888.00 2006-11-26 13:37:26.909 330 18173.61 85.48 52724.68 88888.00 2006-11-26 13:37:27.409 330 18173.72 85.56 52724.75 88888.00 2006-11-26 13:37:27.909 330 18173.73 85.74 52724.83 88888.00 2006-11-26 13:37:28.409 330 18173.70 85.96 52724.89 88888.00 2006-11-26 13:37:28.909 330 18173.79 85.99 52724.91 88888.00 2006-11-26 13:37:29.409 330 18173.91 86.10 52724.91 88888.00 2006-11-26 13:37:29.909 330 18173.85 86.09 52724.98 88888.00 2006-11-26 13:37:30.409 330 18173.85 86.14 52724.91 88888.00 2006-11-26 13:37:30.909 330 18173.92 86.15 52724.87 88888.00 2006-11-26 13:37:31.409 330 18173.99 86.11 52724.95 88888.00 2006-11-26 13:37:31.909 330 18174.12 86.07 52724.97 88888.00 2006-11-26 13:37:32.409 330 18174.27 86.07 52724.92 88888.00 2006-11-26 13:37:32.909 330 18174.49 86.11 52724.92 88888.00 2006-11-26 13:37:33.409 330 18174.49 86.16 52724.93 88888.00 2006-11-26 13:37:33.909 330 18174.38 86.10 52725.02 88888.00 2006-11-26 13:37:34.409 330 18174.30 86.13 52725.02 88888.00 2006-11-26 13:37:34.909 330 18174.34 86.16 52725.03 88888.00 2006-11-26 13:37:35.409 330 18174.32 86.28 52725.03 88888.00 2006-11-26 13:37:35.909 330 18174.36 86.45 52724.98 88888.00 2006-11-26 13:37:36.409 330 18174.43 86.37 52724.90 88888.00 2006-11-26 13:37:36.909 330 18174.47 86.21 52724.95 88888.00 2006-11-26 13:37:37.409 330 18174.46 86.23 52724.98 88888.00 2006-11-26 13:37:37.909 330 18174.39 86.29 52724.88 88888.00 2006-11-26 13:37:38.409 330 18174.36 86.39 52724.91 88888.00 2006-11-26 13:37:38.909 330 18174.35 86.44 52725.03 88888.00 2006-11-26 13:37:39.409 330 18174.40 86.45 52725.05 88888.00 2006-11-26 13:37:39.909 330 18174.49 86.53 52724.94 88888.00 2006-11-26 13:37:40.409 330 18174.50 86.53 52724.91 88888.00 2006-11-26 13:37:40.909 330 18174.53 86.42 52725.06 88888.00 2006-11-26 13:37:41.409 330 18174.48 86.35 52725.00 88888.00 2006-11-26 13:37:41.909 330 18174.56 86.40 52724.97 88888.00 2006-11-26 13:37:42.409 330 18174.46 86.44 52725.08 88888.00 2006-11-26 13:37:42.909 330 18174.43 86.45 52724.97 88888.00 2006-11-26 13:37:43.409 330 18174.36 86.43 52724.85 88888.00 2006-11-26 13:37:43.909 330 18174.29 86.51 52724.85 88888.00 2006-11-26 13:37:44.409 330 18174.28 86.33 52724.82 88888.00 2006-11-26 13:37:44.909 330 18174.28 86.18 52724.74 88888.00 2006-11-26 13:37:45.409 330 18174.36 86.19 52724.85 88888.00 2006-11-26 13:37:45.909 330 18174.48 86.20 52724.88 88888.00 2006-11-26 13:37:46.409 330 18174.61 86.07 52724.86 88888.00 2006-11-26 13:37:46.909 330 18174.57 86.04 52724.87 88888.00 2006-11-26 13:37:47.409 330 18174.44 86.14 52724.85 88888.00 2006-11-26 13:37:47.909 330 18174.46 86.13 52724.77 88888.00 2006-11-26 13:37:48.409 330 18174.40 86.15 52724.91 88888.00 2006-11-26 13:37:48.909 330 18174.35 86.13 52724.87 88888.00 2006-11-26 13:37:49.409 330 18174.38 86.33 52724.75 88888.00 2006-11-26 13:37:49.909 330 18174.39 86.54 52724.89 88888.00 2006-11-26 13:37:50.409 330 18174.46 86.56 52724.91 88888.00 2006-11-26 13:37:50.909 330 18174.35 86.61 52724.80 88888.00 2006-11-26 13:37:51.409 330 18174.38 86.68 52724.71 88888.00 2006-11-26 13:37:51.909 330 18174.43 86.64 52724.71 88888.00 2006-11-26 13:37:52.409 330 18174.39 86.65 52724.74 88888.00 2006-11-26 13:37:52.909 330 18174.41 86.62 52724.79 88888.00 2006-11-26 13:37:53.409 330 18174.35 86.64 52724.77 88888.00 2006-11-26 13:37:53.909 330 18174.27 86.67 52724.78 88888.00 2006-11-26 13:37:54.409 330 18174.24 86.66 52724.77 88888.00 2006-11-26 13:37:54.909 330 18174.33 86.66 52724.75 88888.00 2006-11-26 13:37:55.409 330 18174.22 86.56 52724.74 88888.00 2006-11-26 13:37:55.909 330 18174.15 86.55 52724.74 88888.00 2006-11-26 13:37:56.409 330 18174.16 86.49 52724.76 88888.00 2006-11-26 13:37:56.909 330 18174.23 86.31 52724.83 88888.00 2006-11-26 13:37:57.409 330 18174.29 86.26 52724.93 88888.00 2006-11-26 13:37:57.909 330 18174.22 86.24 52724.81 88888.00 2006-11-26 13:37:58.409 330 18174.08 86.23 52724.82 88888.00 2006-11-26 13:37:58.909 330 18174.14 86.25 52724.86 88888.00 2006-11-26 13:37:59.409 330 18174.01 86.17 52724.92 88888.00 2006-11-26 13:37:59.909 330 18173.95 86.06 52724.90 88888.00 2006-11-26 13:38:00.409 330 18173.96 86.01 52724.83 88888.00 2006-11-26 13:38:00.909 330 18174.04 86.01 52724.89 88888.00 2006-11-26 13:38:01.409 330 18174.10 86.15 52724.83 88888.00 2006-11-26 13:38:01.909 330 18174.03 86.37 52724.80 88888.00 2006-11-26 13:38:02.409 330 18174.03 86.38 52724.86 88888.00 2006-11-26 13:38:02.909 330 18174.19 86.35 52724.86 88888.00 2006-11-26 13:38:03.409 330 18174.26 86.26 52724.86 88888.00 2006-11-26 13:38:03.909 330 18174.18 86.25 52724.88 88888.00 2006-11-26 13:38:04.409 330 18174.21 86.10 52724.86 88888.00 2006-11-26 13:38:04.909 330 18174.25 86.02 52724.82 88888.00 2006-11-26 13:38:05.409 330 18174.19 85.94 52724.80 88888.00 2006-11-26 13:38:05.909 330 18174.19 85.96 52724.80 88888.00 2006-11-26 13:38:06.409 330 18174.33 85.95 52724.67 88888.00 2006-11-26 13:38:06.909 330 18174.34 85.94 52724.60 88888.00 2006-11-26 13:38:07.409 330 18174.30 85.92 52724.65 88888.00 2006-11-26 13:38:07.909 330 18174.45 85.88 52724.70 88888.00 2006-11-26 13:38:08.409 330 18174.59 85.97 52724.76 88888.00 2006-11-26 13:38:08.909 330 18174.56 86.01 52724.76 88888.00 2006-11-26 13:38:09.409 330 18174.62 86.12 52724.76 88888.00 2006-11-26 13:38:09.909 330 18174.61 86.10 52724.79 88888.00 2006-11-26 13:38:10.409 330 18174.58 86.11 52724.65 88888.00 2006-11-26 13:38:10.909 330 18174.67 86.21 52724.68 88888.00 2006-11-26 13:38:11.409 330 18174.71 86.25 52724.76 88888.00 2006-11-26 13:38:11.909 330 18174.66 86.32 52724.67 88888.00 2006-11-26 13:38:12.409 330 18174.55 86.33 52724.64 88888.00 2006-11-26 13:38:12.909 330 18174.47 86.40 52724.67 88888.00 2006-11-26 13:38:13.409 330 18174.56 86.45 52724.64 88888.00 2006-11-26 13:38:13.909 330 18174.56 86.49 52724.64 88888.00 2006-11-26 13:38:14.409 330 18174.43 86.54 52724.76 88888.00 2006-11-26 13:38:14.909 330 18174.44 86.56 52724.91 88888.00 2006-11-26 13:38:15.409 330 18174.53 86.59 52724.91 88888.00 2006-11-26 13:38:15.909 330 18174.58 86.67 52724.81 88888.00 2006-11-26 13:38:16.409 330 18174.72 86.73 52724.91 88888.00 2006-11-26 13:38:16.909 330 18174.79 86.81 52724.91 88888.00 2006-11-26 13:38:17.409 330 18174.71 87.08 52724.77 88888.00 2006-11-26 13:38:17.909 330 18174.70 87.23 52724.81 88888.00 2006-11-26 13:38:18.409 330 18174.77 87.29 52724.85 88888.00 2006-11-26 13:38:18.909 330 18174.69 87.38 52724.76 88888.00 2006-11-26 13:38:19.409 330 18174.87 87.36 52724.80 88888.00 2006-11-26 13:38:19.909 330 18175.02 87.35 52724.86 88888.00 2006-11-26 13:38:20.409 330 18175.02 87.37 52724.91 88888.00 2006-11-26 13:38:20.909 330 18175.10 87.37 52724.88 88888.00 2006-11-26 13:38:21.409 330 18175.13 87.40 52724.92 88888.00 2006-11-26 13:38:21.909 330 18175.04 87.44 52724.91 88888.00 2006-11-26 13:38:22.409 330 18174.95 87.43 52724.82 88888.00 2006-11-26 13:38:22.909 330 18174.94 87.48 52724.74 88888.00 2006-11-26 13:38:23.409 330 18175.05 87.49 52724.71 88888.00 2006-11-26 13:38:23.909 330 18174.94 87.43 52724.71 88888.00 2006-11-26 13:38:24.409 330 18174.93 87.43 52724.74 88888.00 2006-11-26 13:38:24.909 330 18175.00 87.45 52724.77 88888.00 2006-11-26 13:38:25.409 330 18174.99 87.47 52724.71 88888.00 2006-11-26 13:38:25.909 330 18175.02 87.52 52724.76 88888.00 2006-11-26 13:38:26.409 330 18174.98 87.51 52724.80 88888.00 2006-11-26 13:38:26.909 330 18174.97 87.54 52724.80 88888.00 2006-11-26 13:38:27.409 330 18174.88 87.54 52724.80 88888.00 2006-11-26 13:38:27.909 330 18174.91 87.47 52724.79 88888.00 2006-11-26 13:38:28.409 330 18174.93 87.44 52724.77 88888.00 2006-11-26 13:38:28.909 330 18174.91 87.50 52724.78 88888.00 2006-11-26 13:38:29.409 330 18174.91 87.52 52724.85 88888.00 2006-11-26 13:38:29.909 330 18174.94 87.51 52724.87 88888.00 2006-11-26 13:38:30.409 330 18175.08 87.20 52724.89 88888.00 2006-11-26 13:38:30.909 330 18175.05 87.08 52725.01 88888.00 2006-11-26 13:38:31.409 330 18175.11 87.06 52725.01 88888.00 2006-11-26 13:38:31.909 330 18175.19 87.11 52724.97 88888.00 2006-11-26 13:38:32.409 330 18175.29 87.10 52724.93 88888.00 2006-11-26 13:38:32.909 330 18175.30 87.11 52724.92 88888.00 2006-11-26 13:38:33.409 330 18175.29 87.38 52724.97 88888.00 2006-11-26 13:38:33.909 330 18175.30 87.41 52724.95 88888.00 2006-11-26 13:38:34.409 330 18175.44 87.21 52724.98 88888.00 2006-11-26 13:38:34.909 330 18175.37 87.10 52725.05 88888.00 2006-11-26 13:38:35.409 330 18175.40 86.97 52724.99 88888.00 2006-11-26 13:38:35.909 330 18175.38 86.97 52724.98 88888.00 2006-11-26 13:38:36.409 330 18175.52 86.84 52724.83 88888.00 2006-11-26 13:38:36.909 330 18175.49 86.75 52724.91 88888.00 2006-11-26 13:38:37.409 330 18175.54 86.74 52724.95 88888.00 2006-11-26 13:38:37.909 330 18175.62 86.76 52724.95 88888.00 2006-11-26 13:38:38.409 330 18175.67 86.72 52724.98 88888.00 2006-11-26 13:38:38.909 330 18175.69 86.69 52724.93 88888.00 2006-11-26 13:38:39.409 330 18175.74 86.65 52724.85 88888.00 2006-11-26 13:38:39.909 330 18175.75 86.63 52724.85 88888.00 2006-11-26 13:38:40.409 330 18175.77 86.52 52724.93 88888.00 2006-11-26 13:38:40.909 330 18175.76 86.44 52724.82 88888.00 2006-11-26 13:38:41.409 330 18175.65 86.32 52724.80 88888.00 2006-11-26 13:38:41.909 330 18175.64 86.31 52724.70 88888.00 2006-11-26 13:38:42.409 330 18175.75 86.20 52724.74 88888.00 2006-11-26 13:38:42.909 330 18175.67 86.14 52724.74 88888.00 2006-11-26 13:38:43.409 330 18175.79 86.08 52724.80 88888.00 2006-11-26 13:38:43.909 330 18175.82 86.02 52724.83 88888.00 2006-11-26 13:38:44.409 330 18175.79 86.06 52724.79 88888.00 2006-11-26 13:38:44.909 330 18175.79 85.92 52724.64 88888.00 2006-11-26 13:38:45.409 330 18175.74 85.82 52724.63 88888.00 2006-11-26 13:38:45.909 330 18175.73 85.78 52724.63 88888.00 2006-11-26 13:38:46.409 330 18175.71 85.82 52724.55 88888.00 2006-11-26 13:38:46.909 330 18175.67 85.71 52724.69 88888.00 2006-11-26 13:38:47.409 330 18175.68 85.69 52724.60 88888.00 2006-11-26 13:38:47.909 330 18175.71 85.58 52724.54 88888.00 2006-11-26 13:38:48.409 330 18175.64 85.47 52724.51 88888.00 2006-11-26 13:38:48.909 330 18175.64 85.46 52724.51 88888.00 2006-11-26 13:38:49.409 330 18175.59 85.46 52724.54 88888.00 2006-11-26 13:38:49.909 330 18175.48 85.48 52724.60 88888.00 2006-11-26 13:38:50.409 330 18175.43 85.70 52724.47 88888.00 2006-11-26 13:38:50.909 330 18175.49 85.74 52724.44 88888.00 2006-11-26 13:38:51.409 330 18175.65 85.70 52724.46 88888.00 2006-11-26 13:38:51.909 330 18175.69 85.48 52724.39 88888.00 2006-11-26 13:38:52.409 330 18175.71 85.14 52724.42 88888.00 2006-11-26 13:38:52.909 330 18175.52 85.06 52724.41 88888.00 2006-11-26 13:38:53.409 330 18175.43 84.97 52724.50 88888.00 2006-11-26 13:38:53.909 330 18175.52 84.85 52724.53 88888.00 2006-11-26 13:38:54.409 330 18175.56 84.66 52724.52 88888.00 2006-11-26 13:38:54.909 330 18175.57 84.59 52724.50 88888.00 2006-11-26 13:38:55.409 330 18175.60 84.52 52724.50 88888.00 2006-11-26 13:38:55.909 330 18175.64 84.52 52724.37 88888.00 2006-11-26 13:38:56.409 330 18175.68 84.51 52724.34 88888.00 2006-11-26 13:38:56.909 330 18175.64 84.35 52724.20 88888.00 2006-11-26 13:38:57.409 330 18175.68 84.22 52724.28 88888.00 2006-11-26 13:38:57.909 330 18175.66 84.12 52724.30 88888.00 2006-11-26 13:38:58.409 330 18175.97 84.21 52724.17 88888.00 2006-11-26 13:38:58.909 330 18175.98 84.35 52724.16 88888.00 2006-11-26 13:38:59.409 330 18175.96 84.32 52724.24 88888.00 2006-11-26 13:38:59.909 330 18175.99 84.20 52724.34 88888.00 2006-11-26 13:39:00.409 330 18175.98 84.14 52724.43 88888.00 2006-11-26 13:39:00.909 330 18176.01 84.12 52724.39 88888.00 2006-11-26 13:39:01.409 330 18175.95 84.09 52724.41 88888.00 2006-11-26 13:39:01.909 330 18176.03 84.06 52724.44 88888.00 2006-11-26 13:39:02.409 330 18175.95 83.85 52724.45 88888.00 2006-11-26 13:39:02.909 330 18175.92 83.79 52724.43 88888.00 2006-11-26 13:39:03.409 330 18176.05 83.81 52724.41 88888.00 2006-11-26 13:39:03.909 330 18176.08 83.73 52724.45 88888.00 2006-11-26 13:39:04.409 330 18175.99 83.64 52724.40 88888.00 2006-11-26 13:39:04.909 330 18175.97 83.57 52724.43 88888.00 2006-11-26 13:39:05.409 330 18175.86 83.51 52724.37 88888.00 2006-11-26 13:39:05.909 330 18175.95 83.41 52724.41 88888.00 2006-11-26 13:39:06.409 330 18175.99 83.39 52724.42 88888.00 2006-11-26 13:39:06.909 330 18175.95 83.37 52724.37 88888.00 2006-11-26 13:39:07.409 330 18175.82 83.32 52724.31 88888.00 2006-11-26 13:39:07.909 330 18175.87 83.23 52724.36 88888.00 2006-11-26 13:39:08.409 330 18176.01 83.12 52724.39 88888.00 2006-11-26 13:39:08.909 330 18176.01 83.03 52724.34 88888.00 2006-11-26 13:39:09.409 330 18175.96 83.00 52724.32 88888.00 2006-11-26 13:39:09.909 330 18175.97 82.90 52724.32 88888.00 2006-11-26 13:39:10.409 330 18175.86 82.82 52724.25 88888.00 2006-11-26 13:39:10.909 330 18175.86 82.76 52724.22 88888.00 2006-11-26 13:39:11.409 330 18175.76 82.74 52724.22 88888.00 2006-11-26 13:39:11.909 330 18175.67 82.66 52724.32 88888.00 2006-11-26 13:39:12.409 330 18175.62 82.59 52724.35 88888.00 2006-11-26 13:39:12.909 330 18175.60 82.54 52724.28 88888.00 2006-11-26 13:39:13.409 330 18175.65 82.43 52724.32 88888.00 2006-11-26 13:39:13.909 330 18175.76 82.42 52724.31 88888.00 2006-11-26 13:39:14.409 330 18175.57 82.31 52724.33 88888.00 2006-11-26 13:39:14.909 330 18175.57 82.29 52724.44 88888.00 2006-11-26 13:39:15.409 330 18175.77 82.32 52724.45 88888.00 2006-11-26 13:39:15.909 330 18175.95 82.25 52724.43 88888.00 2006-11-26 13:39:16.409 330 18175.84 82.21 52724.39 88888.00 2006-11-26 13:39:16.909 330 18175.89 82.24 52724.39 88888.00 2006-11-26 13:39:17.409 330 18175.85 82.21 52724.46 88888.00 2006-11-26 13:39:17.909 330 18175.87 82.20 52724.43 88888.00 2006-11-26 13:39:18.409 330 18175.76 82.19 52724.50 88888.00 2006-11-26 13:39:18.909 330 18175.73 82.13 52724.41 88888.00 2006-11-26 13:39:19.409 330 18175.77 82.15 52724.37 88888.00 2006-11-26 13:39:19.909 330 18175.76 82.18 52724.31 88888.00 2006-11-26 13:39:20.409 330 18175.73 82.14 52724.31 88888.00 2006-11-26 13:39:20.909 330 18175.74 82.16 52724.39 88888.00 2006-11-26 13:39:21.409 330 18175.56 82.18 52724.35 88888.00 2006-11-26 13:39:21.909 330 18175.54 82.09 52724.42 88888.00 2006-11-26 13:39:22.409 330 18175.56 82.03 52724.42 88888.00 2006-11-26 13:39:22.909 330 18175.60 82.01 52724.48 88888.00 2006-11-26 13:39:23.409 330 18175.54 81.97 52724.57 88888.00 2006-11-26 13:39:23.909 330 18175.27 81.91 52724.64 88888.00 2006-11-26 13:39:24.409 330 18175.32 81.94 52724.50 88888.00 2006-11-26 13:39:24.909 330 18175.32 81.96 52724.50 88888.00 2006-11-26 13:39:25.409 330 18175.25 81.99 52724.58 88888.00 2006-11-26 13:39:25.909 330 18175.26 81.92 52724.67 88888.00 2006-11-26 13:39:26.409 330 18175.30 81.68 52724.67 88888.00 2006-11-26 13:39:26.909 330 18175.27 81.71 52724.67 88888.00 2006-11-26 13:39:27.409 330 18175.11 82.07 52724.69 88888.00 2006-11-26 13:39:27.909 330 18175.11 82.24 52724.68 88888.00 2006-11-26 13:39:28.409 330 18175.05 82.31 52724.59 88888.00 2006-11-26 13:39:28.909 330 18175.01 82.24 52724.67 88888.00 2006-11-26 13:39:29.409 330 18174.98 82.30 52724.59 88888.00 2006-11-26 13:39:29.909 330 18174.93 82.38 52724.59 88888.00 2006-11-26 13:39:30.409 330 18174.82 82.35 52724.67 88888.00 2006-11-26 13:39:30.909 330 18174.54 82.32 52724.85 88888.00 2006-11-26 13:39:31.409 330 18174.48 82.33 52724.89 88888.00 2006-11-26 13:39:31.909 330 18174.38 82.38 52724.94 88888.00 2006-11-26 13:39:32.409 330 18174.36 82.45 52725.02 88888.00 2006-11-26 13:39:32.909 330 18174.29 82.47 52725.11 88888.00 2006-11-26 13:39:33.409 330 18174.27 82.55 52725.09 88888.00 2006-11-26 13:39:33.909 330 18174.23 82.55 52725.04 88888.00 2006-11-26 13:39:34.409 330 18174.26 82.55 52725.03 88888.00 2006-11-26 13:39:34.909 330 18174.14 82.51 52725.11 88888.00 2006-11-26 13:39:35.409 330 18174.01 82.18 52725.01 88888.00 2006-11-26 13:39:35.909 330 18173.94 82.03 52725.00 88888.00 2006-11-26 13:39:36.409 330 18173.84 82.04 52725.08 88888.00 2006-11-26 13:39:36.909 330 18173.93 82.07 52725.18 88888.00 2006-11-26 13:39:37.409 330 18174.15 82.13 52725.22 88888.00 2006-11-26 13:39:37.909 330 18173.90 82.10 52725.23 88888.00 2006-11-26 13:39:38.409 330 18173.70 82.20 52725.26 88888.00 2006-11-26 13:39:38.909 330 18173.65 82.21 52725.12 88888.00 2006-11-26 13:39:39.409 330 18173.71 82.24 52725.11 88888.00 2006-11-26 13:39:39.909 330 18173.73 82.35 52725.16 88888.00 2006-11-26 13:39:40.409 330 18173.56 82.67 52725.16 88888.00 2006-11-26 13:39:40.909 330 18173.70 82.73 52725.26 88888.00 2006-11-26 13:39:41.409 330 18173.77 82.75 52725.32 88888.00 2006-11-26 13:39:41.909 330 18173.53 82.88 52725.22 88888.00 2006-11-26 13:39:42.409 330 18173.30 83.02 52725.24 88888.00 2006-11-26 13:39:42.909 330 18173.23 83.06 52725.35 88888.00 2006-11-26 13:39:43.409 330 18173.27 83.05 52725.33 88888.00 2006-11-26 13:39:43.909 330 18173.30 83.13 52725.33 88888.00 2006-11-26 13:39:44.409 330 18173.23 83.21 52725.33 88888.00 2006-11-26 13:39:44.909 330 18173.13 83.35 52725.26 88888.00 2006-11-26 13:39:45.409 330 18173.06 83.33 52725.26 88888.00 2006-11-26 13:39:45.909 330 18173.08 83.32 52725.25 88888.00 2006-11-26 13:39:46.409 330 18173.14 83.45 52725.26 88888.00 2006-11-26 13:39:46.909 330 18173.14 83.38 52725.24 88888.00 2006-11-26 13:39:47.409 330 18173.13 83.40 52725.25 88888.00 2006-11-26 13:39:47.909 330 18173.05 83.56 52725.23 88888.00 2006-11-26 13:39:48.409 330 18173.03 83.64 52725.33 88888.00 2006-11-26 13:39:48.909 330 18173.15 83.70 52725.36 88888.00 2006-11-26 13:39:49.409 330 18173.08 83.66 52725.34 88888.00 2006-11-26 13:39:49.909 330 18173.08 83.73 52725.21 88888.00 2006-11-26 13:39:50.409 330 18173.13 83.87 52725.28 88888.00 2006-11-26 13:39:50.909 330 18173.15 83.87 52725.46 88888.00 2006-11-26 13:39:51.409 330 18173.09 83.75 52725.52 88888.00 2006-11-26 13:39:51.909 330 18173.01 83.65 52725.47 88888.00 2006-11-26 13:39:52.409 330 18172.97 83.63 52725.48 88888.00 2006-11-26 13:39:52.909 330 18172.98 83.66 52725.38 88888.00 2006-11-26 13:39:53.409 330 18173.06 83.69 52725.33 88888.00 2006-11-26 13:39:53.909 330 18173.16 83.75 52725.26 88888.00 2006-11-26 13:39:54.409 330 18173.08 83.72 52725.15 88888.00 2006-11-26 13:39:54.909 330 18173.03 83.76 52725.17 88888.00 2006-11-26 13:39:55.409 330 18173.07 83.78 52725.26 88888.00 2006-11-26 13:39:55.909 330 18173.03 83.80 52725.22 88888.00 2006-11-26 13:39:56.409 330 18172.98 83.76 52725.14 88888.00 2006-11-26 13:39:56.909 330 18172.95 83.77 52725.33 88888.00 2006-11-26 13:39:57.409 330 18172.98 83.83 52725.43 88888.00 2006-11-26 13:39:57.909 330 18173.15 83.87 52725.41 88888.00 2006-11-26 13:39:58.409 330 18173.01 83.94 52725.37 88888.00 2006-11-26 13:39:58.909 330 18172.88 84.02 52725.29 88888.00 2006-11-26 13:39:59.409 330 18172.91 84.07 52725.26 88888.00 2006-11-26 13:39:59.909 330 18172.97 84.14 52725.28 88888.00 2006-11-26 13:40:00.409 330 18172.91 84.47 52725.27 88888.00 2006-11-26 13:40:00.909 330 18172.88 84.58 52725.17 88888.00 2006-11-26 13:40:01.409 330 18172.85 84.61 52725.26 88888.00 2006-11-26 13:40:01.909 330 18172.91 84.59 52725.25 88888.00 2006-11-26 13:40:02.409 330 18172.96 84.68 52725.20 88888.00 2006-11-26 13:40:02.909 330 18172.82 84.69 52725.15 88888.00 2006-11-26 13:40:03.409 330 18172.76 84.67 52725.12 88888.00 2006-11-26 13:40:03.909 330 18172.76 84.62 52725.02 88888.00 2006-11-26 13:40:04.409 330 18172.74 84.66 52725.00 88888.00 2006-11-26 13:40:04.909 330 18172.80 84.75 52725.02 88888.00 2006-11-26 13:40:05.409 330 18172.75 84.76 52725.00 88888.00 2006-11-26 13:40:05.909 330 18172.70 84.76 52725.02 88888.00 2006-11-26 13:40:06.409 330 18172.71 84.72 52725.02 88888.00 2006-11-26 13:40:06.909 330 18172.85 84.78 52725.08 88888.00 2006-11-26 13:40:07.409 330 18172.85 84.83 52725.03 88888.00 2006-11-26 13:40:07.909 330 18172.80 84.88 52724.97 88888.00 2006-11-26 13:40:08.409 330 18172.96 84.86 52724.95 88888.00 2006-11-26 13:40:08.909 330 18173.02 84.79 52725.04 88888.00 2006-11-26 13:40:09.409 330 18172.95 84.76 52724.98 88888.00 2006-11-26 13:40:09.909 330 18172.96 84.55 52724.88 88888.00 2006-11-26 13:40:10.409 330 18172.98 84.38 52724.90 88888.00 2006-11-26 13:40:10.909 330 18172.89 84.47 52724.88 88888.00 2006-11-26 13:40:11.409 330 18172.91 84.48 52724.95 88888.00 2006-11-26 13:40:11.909 330 18172.88 84.49 52724.97 88888.00 2006-11-26 13:40:12.409 330 18172.94 84.47 52724.94 88888.00 2006-11-26 13:40:12.909 330 18172.86 84.42 52724.82 88888.00 2006-11-26 13:40:13.409 330 18172.85 84.47 52724.89 88888.00 2006-11-26 13:40:13.909 330 18172.89 84.56 52724.85 88888.00 2006-11-26 13:40:14.409 330 18172.99 84.58 52724.69 88888.00 2006-11-26 13:40:14.909 330 18172.92 84.61 52724.78 88888.00 2006-11-26 13:40:15.409 330 18172.89 84.69 52724.79 88888.00 2006-11-26 13:40:15.909 330 18172.88 84.69 52724.81 88888.00 2006-11-26 13:40:16.409 330 18172.96 84.71 52724.73 88888.00 2006-11-26 13:40:16.909 330 18172.96 84.80 52724.67 88888.00 2006-11-26 13:40:17.409 330 18172.88 84.82 52724.76 88888.00 2006-11-26 13:40:17.909 330 18172.93 84.86 52724.70 88888.00 2006-11-26 13:40:18.409 330 18172.95 84.96 52724.73 88888.00 2006-11-26 13:40:18.909 330 18172.99 85.02 52724.66 88888.00 2006-11-26 13:40:19.409 330 18173.02 84.99 52724.69 88888.00 2006-11-26 13:40:19.909 330 18172.94 85.05 52724.79 88888.00 2006-11-26 13:40:20.409 330 18172.91 85.16 52724.87 88888.00 2006-11-26 13:40:20.909 330 18173.08 85.19 52724.90 88888.00 2006-11-26 13:40:21.409 330 18173.13 85.23 52724.91 88888.00 2006-11-26 13:40:21.909 330 18173.12 85.33 52724.87 88888.00 2006-11-26 13:40:22.409 330 18173.10 85.32 52724.76 88888.00 2006-11-26 13:40:22.909 330 18173.14 85.48 52724.71 88888.00 2006-11-26 13:40:23.409 330 18173.09 85.55 52724.76 88888.00 2006-11-26 13:40:23.909 330 18172.98 85.61 52724.86 88888.00 2006-11-26 13:40:24.409 330 18173.03 85.73 52724.85 88888.00 2006-11-26 13:40:24.909 330 18172.99 85.80 52724.85 88888.00 2006-11-26 13:40:25.409 330 18173.03 85.73 52724.88 88888.00 2006-11-26 13:40:25.909 330 18173.03 85.78 52724.78 88888.00 2006-11-26 13:40:26.409 330 18173.10 85.86 52724.89 88888.00 2006-11-26 13:40:26.909 330 18173.03 85.89 52724.90 88888.00 2006-11-26 13:40:27.409 330 18173.13 85.88 52724.80 88888.00 2006-11-26 13:40:27.909 330 18173.09 85.90 52724.74 88888.00 2006-11-26 13:40:28.409 330 18172.97 85.88 52724.82 88888.00 2006-11-26 13:40:28.909 330 18173.16 85.96 52724.79 88888.00 2006-11-26 13:40:29.409 330 18173.18 86.05 52724.76 88888.00 2006-11-26 13:40:29.909 330 18173.19 86.09 52724.76 88888.00 2006-11-26 13:40:30.409 330 18173.18 85.99 52724.71 88888.00 2006-11-26 13:40:30.909 330 18173.19 86.05 52724.69 88888.00 2006-11-26 13:40:31.409 330 18173.14 86.02 52724.58 88888.00 2006-11-26 13:40:31.909 330 18173.14 86.02 52724.63 88888.00 2006-11-26 13:40:32.409 330 18173.21 86.09 52724.78 88888.00 2006-11-26 13:40:32.909 330 18173.29 86.08 52724.81 88888.00 2006-11-26 13:40:33.409 330 18173.37 86.10 52724.75 88888.00 2006-11-26 13:40:33.909 330 18173.29 86.16 52724.66 88888.00 2006-11-26 13:40:34.409 330 18173.20 86.15 52724.62 88888.00 2006-11-26 13:40:34.909 330 18173.20 86.16 52724.66 88888.00 2006-11-26 13:40:35.409 330 18173.20 86.17 52724.56 88888.00 2006-11-26 13:40:35.909 330 18173.24 86.16 52724.48 88888.00 2006-11-26 13:40:36.409 330 18173.31 86.12 52724.54 88888.00 2006-11-26 13:40:36.909 330 18173.28 86.06 52724.55 88888.00 2006-11-26 13:40:37.409 330 18173.30 86.08 52724.52 88888.00 2006-11-26 13:40:37.909 330 18173.35 86.07 52724.50 88888.00 2006-11-26 13:40:38.409 330 18173.34 86.04 52724.51 88888.00 2006-11-26 13:40:38.909 330 18173.36 86.01 52724.51 88888.00 2006-11-26 13:40:39.409 330 18173.21 85.89 52724.41 88888.00 2006-11-26 13:40:39.909 330 18173.40 85.89 52724.42 88888.00 2006-11-26 13:40:40.409 330 18173.41 85.88 52724.39 88888.00 2006-11-26 13:40:40.909 330 18173.30 85.92 52724.42 88888.00 2006-11-26 13:40:41.409 330 18173.35 85.87 52724.35 88888.00 2006-11-26 13:40:41.909 330 18173.38 85.90 52724.27 88888.00 2006-11-26 13:40:42.409 330 18173.47 86.14 52724.35 88888.00 2006-11-26 13:40:42.909 330 18173.49 86.34 52724.32 88888.00 2006-11-26 13:40:43.409 330 18173.50 86.36 52724.43 88888.00 2006-11-26 13:40:43.909 330 18173.48 86.35 52724.45 88888.00 2006-11-26 13:40:44.409 330 18173.53 86.33 52724.46 88888.00 2006-11-26 13:40:44.909 330 18173.53 86.28 52724.41 88888.00 2006-11-26 13:40:45.409 330 18173.50 86.30 52724.35 88888.00 2006-11-26 13:40:45.909 330 18173.34 86.37 52724.41 88888.00 2006-11-26 13:40:46.409 330 18173.41 86.39 52724.40 88888.00 2006-11-26 13:40:46.909 330 18173.34 86.48 52724.41 88888.00 2006-11-26 13:40:47.409 330 18173.41 86.62 52724.36 88888.00 2006-11-26 13:40:47.909 330 18173.37 86.63 52724.45 88888.00 2006-11-26 13:40:48.409 330 18173.32 86.57 52724.54 88888.00 2006-11-26 13:40:48.909 330 18173.34 86.52 52724.39 88888.00 2006-11-26 13:40:49.409 330 18173.28 86.43 52724.35 88888.00 2006-11-26 13:40:49.909 330 18173.31 86.39 52724.35 88888.00 2006-11-26 13:40:50.409 330 18173.41 86.53 52724.50 88888.00 2006-11-26 13:40:50.909 330 18173.41 86.63 52724.58 88888.00 2006-11-26 13:40:51.409 330 18173.30 86.61 52724.54 88888.00 2006-11-26 13:40:51.909 330 18173.10 86.57 52724.57 88888.00 2006-11-26 13:40:52.409 330 18173.20 86.59 52724.53 88888.00 2006-11-26 13:40:52.909 330 18173.32 86.61 52724.52 88888.00 2006-11-26 13:40:53.409 330 18173.14 86.56 52724.57 88888.00 2006-11-26 13:40:53.909 330 18173.10 86.58 52724.53 88888.00 2006-11-26 13:40:54.409 330 18173.03 86.52 52724.43 88888.00 2006-11-26 13:40:54.909 330 18173.02 86.59 52724.48 88888.00 2006-11-26 13:40:55.409 330 18172.94 86.70 52724.44 88888.00 2006-11-26 13:40:55.909 330 18172.94 86.69 52724.45 88888.00 2006-11-26 13:40:56.409 330 18172.78 86.64 52724.31 88888.00 2006-11-26 13:40:56.909 330 18172.74 86.33 52724.33 88888.00 2006-11-26 13:40:57.409 330 18172.87 86.19 52724.43 88888.00 2006-11-26 13:40:57.909 330 18172.73 86.22 52724.46 88888.00 2006-11-26 13:40:58.409 330 18172.74 86.29 52724.43 88888.00 2006-11-26 13:40:58.909 330 18172.75 86.29 52724.45 88888.00 2006-11-26 13:40:59.409 330 18172.73 86.36 52724.52 88888.00 2006-11-26 13:40:59.909 330 18172.62 86.59 52724.50 88888.00 2006-11-26 13:41:00.409 330 18172.39 86.66 52724.55 88888.00 2006-11-26 13:41:00.909 330 18172.29 86.62 52724.68 88888.00 2006-11-26 13:41:01.409 330 18172.39 86.61 52724.63 88888.00 2006-11-26 13:41:01.909 330 18172.45 86.70 52724.52 88888.00 2006-11-26 13:41:02.409 330 18172.36 86.66 52724.46 88888.00 2006-11-26 13:41:02.909 330 18172.28 86.61 52724.52 88888.00 2006-11-26 13:41:03.409 330 18172.29 86.54 52724.65 88888.00 2006-11-26 13:41:03.909 330 18172.20 86.51 52724.74 88888.00 2006-11-26 13:41:04.409 330 18172.12 86.56 52724.76 88888.00 2006-11-26 13:41:04.909 330 18172.17 86.55 52724.68 88888.00 2006-11-26 13:41:05.409 330 18172.23 86.51 52724.68 88888.00 2006-11-26 13:41:05.909 330 18172.18 86.47 52724.68 88888.00 2006-11-26 13:41:06.409 330 18172.21 86.46 52724.73 88888.00 2006-11-26 13:41:06.909 330 18172.23 86.46 52724.83 88888.00 2006-11-26 13:41:07.409 330 18172.16 86.51 52724.80 88888.00 2006-11-26 13:41:07.909 330 18172.18 86.48 52724.76 88888.00 2006-11-26 13:41:08.409 330 18172.30 86.46 52724.76 88888.00 2006-11-26 13:41:08.909 330 18172.28 86.13 52724.79 88888.00 2006-11-26 13:41:09.409 330 18172.29 85.97 52724.70 88888.00 2006-11-26 13:41:09.909 330 18172.41 85.86 52724.73 88888.00 2006-11-26 13:41:10.409 330 18172.37 85.80 52724.65 88888.00 2006-11-26 13:41:10.909 330 18172.36 85.79 52724.86 88888.00 2006-11-26 13:41:11.409 330 18172.37 85.77 52724.87 88888.00 2006-11-26 13:41:11.909 330 18172.33 85.78 52724.81 88888.00 2006-11-26 13:41:12.409 330 18172.40 85.76 52724.79 88888.00 2006-11-26 13:41:12.909 330 18172.44 85.76 52724.83 88888.00 2006-11-26 13:41:13.409 330 18172.44 85.78 52724.91 88888.00 2006-11-26 13:41:13.909 330 18172.56 85.77 52724.99 88888.00 2006-11-26 13:41:14.409 330 18172.52 85.72 52724.91 88888.00 2006-11-26 13:41:14.909 330 18172.47 85.66 52724.92 88888.00 2006-11-26 13:41:15.409 330 18172.38 85.78 52724.85 88888.00 2006-11-26 13:41:15.909 330 18172.34 85.99 52724.77 88888.00 2006-11-26 13:41:16.409 330 18172.39 86.03 52724.85 88888.00 2006-11-26 13:41:16.909 330 18172.50 86.02 52724.77 88888.00 2006-11-26 13:41:17.409 330 18172.53 86.07 52724.79 88888.00 2006-11-26 13:41:17.909 330 18172.54 86.08 52724.88 88888.00 2006-11-26 13:41:18.409 330 18172.40 86.16 52724.80 88888.00 2006-11-26 13:41:18.909 330 18172.34 86.12 52724.86 88888.00 2006-11-26 13:41:19.409 330 18172.31 86.11 52724.87 88888.00 2006-11-26 13:41:19.909 330 18172.42 86.06 52725.00 88888.00 2006-11-26 13:41:20.409 330 18172.54 85.99 52725.02 88888.00 2006-11-26 13:41:20.909 330 18172.52 85.71 52724.99 88888.00 2006-11-26 13:41:21.409 330 18172.45 85.54 52724.93 88888.00 2006-11-26 13:41:21.909 330 18172.52 85.50 52724.88 88888.00 2006-11-26 13:41:22.409 330 18172.63 85.49 52724.92 88888.00 2006-11-26 13:41:22.909 330 18172.53 85.54 52724.93 88888.00 2006-11-26 13:41:23.409 330 18172.47 85.50 52724.93 88888.00 2006-11-26 13:41:23.909 330 18172.43 85.46 52724.99 88888.00 2006-11-26 13:41:24.409 330 18172.45 85.42 52724.90 88888.00 2006-11-26 13:41:24.909 330 18172.42 85.38 52724.86 88888.00 2006-11-26 13:41:25.409 330 18172.48 85.39 52724.95 88888.00 2006-11-26 13:41:25.909 330 18172.53 85.32 52725.06 88888.00 2006-11-26 13:41:26.409 330 18172.51 85.28 52725.12 88888.00 2006-11-26 13:41:26.909 330 18172.47 85.31 52725.18 88888.00 2006-11-26 13:41:27.409 330 18172.48 85.35 52725.15 88888.00 2006-11-26 13:41:27.909 330 18172.56 85.38 52725.09 88888.00 2006-11-26 13:41:28.409 330 18172.55 85.40 52724.98 88888.00 2006-11-26 13:41:28.909 330 18172.60 85.30 52725.18 88888.00 2006-11-26 13:41:29.409 330 18172.65 85.22 52725.27 88888.00 2006-11-26 13:41:29.909 330 18172.53 85.25 52725.05 88888.00 2006-11-26 13:41:30.409 330 18172.51 85.28 52724.93 88888.00 2006-11-26 13:41:30.909 330 18172.59 85.32 52724.91 88888.00 2006-11-26 13:41:31.409 330 18172.63 85.32 52724.77 88888.00 2006-11-26 13:41:31.909 330 18172.64 85.20 52724.76 88888.00 2006-11-26 13:41:32.409 330 18172.56 85.09 52724.83 88888.00 2006-11-26 13:41:32.909 330 18172.66 85.10 52724.91 88888.00 2006-11-26 13:41:33.409 330 18172.81 85.12 52725.03 88888.00 2006-11-26 13:41:33.909 330 18172.81 85.17 52725.04 88888.00 2006-11-26 13:41:34.409 330 18172.72 85.38 52725.05 88888.00 2006-11-26 13:41:34.909 330 18172.89 85.43 52725.00 88888.00 2006-11-26 13:41:35.409 330 18172.98 85.47 52724.87 88888.00 2006-11-26 13:41:35.909 330 18172.86 85.48 52724.85 88888.00 2006-11-26 13:41:36.409 330 18172.83 85.51 52724.78 88888.00 2006-11-26 13:41:36.909 330 18172.91 85.46 52724.77 88888.00 2006-11-26 13:41:37.409 330 18172.88 85.39 52724.74 88888.00 2006-11-26 13:41:37.909 330 18172.93 85.38 52724.77 88888.00 2006-11-26 13:41:38.409 330 18172.86 85.35 52724.80 88888.00 2006-11-26 13:41:38.909 330 18172.82 85.30 52724.81 88888.00 2006-11-26 13:41:39.409 330 18172.94 85.26 52724.75 88888.00 2006-11-26 13:41:39.909 330 18172.91 85.29 52724.90 88888.00 2006-11-26 13:41:40.409 330 18172.89 85.36 52725.06 88888.00 2006-11-26 13:41:40.909 330 18172.95 85.40 52724.99 88888.00 2006-11-26 13:41:41.409 330 18172.94 85.35 52724.98 88888.00 2006-11-26 13:41:41.909 330 18172.88 85.31 52724.94 88888.00 2006-11-26 13:41:42.409 330 18172.91 85.34 52725.02 88888.00 2006-11-26 13:41:42.909 330 18172.92 85.26 52725.03 88888.00 2006-11-26 13:41:43.409 330 18172.99 85.19 52725.22 88888.00 2006-11-26 13:41:43.909 330 18173.01 85.16 52725.22 88888.00 2006-11-26 13:41:44.409 330 18172.94 85.21 52725.12 88888.00 2006-11-26 13:41:44.909 330 18172.93 85.25 52725.03 88888.00 2006-11-26 13:41:45.409 330 18172.98 85.24 52724.93 88888.00 2006-11-26 13:41:45.909 330 18172.97 85.16 52724.98 88888.00 2006-11-26 13:41:46.409 330 18172.89 85.21 52724.99 88888.00 2006-11-26 13:41:46.909 330 18172.83 85.17 52724.98 88888.00 2006-11-26 13:41:47.409 330 18172.82 85.19 52725.09 88888.00 2006-11-26 13:41:47.909 330 18172.78 85.20 52725.18 88888.00 2006-11-26 13:41:48.406 330 18172.60 85.26 52725.24 88888.00 2006-11-26 13:41:48.906 330 18172.60 85.28 52725.20 88888.00 2006-11-26 13:41:49.406 330 18172.65 85.31 52725.20 88888.00 2006-11-26 13:41:49.906 330 18172.63 85.34 52725.17 88888.00 2006-11-26 13:41:50.406 330 18172.58 85.34 52725.13 88888.00 2006-11-26 13:41:50.906 330 18172.55 85.38 52725.11 88888.00 2006-11-26 13:41:51.406 330 18172.67 85.40 52725.17 88888.00 2006-11-26 13:41:51.906 330 18172.75 85.39 52725.09 88888.00 2006-11-26 13:41:52.406 330 18172.75 85.42 52725.11 88888.00 2006-11-26 13:41:52.906 330 18172.76 85.38 52725.21 88888.00 2006-11-26 13:41:53.406 330 18172.66 85.38 52725.36 88888.00 2006-11-26 13:41:53.906 330 18172.61 85.40 52725.27 88888.00 2006-11-26 13:41:54.406 330 18172.61 85.48 52725.24 88888.00 2006-11-26 13:41:54.906 330 18172.61 85.50 52725.34 88888.00 2006-11-26 13:41:55.406 330 18172.63 85.49 52725.38 88888.00 2006-11-26 13:41:55.906 330 18172.75 85.63 52725.35 88888.00 2006-11-26 13:41:56.406 330 18172.72 85.55 52725.41 88888.00 2006-11-26 13:41:56.906 330 18172.71 85.55 52725.46 88888.00 2006-11-26 13:41:57.406 330 18172.76 85.62 52725.37 88888.00 2006-11-26 13:41:57.906 330 18172.67 85.62 52725.35 88888.00 2006-11-26 13:41:58.406 330 18172.63 85.41 52725.49 88888.00 2006-11-26 13:41:58.906 330 18172.65 85.26 52725.55 88888.00 2006-11-26 13:41:59.406 330 18172.73 85.26 52725.44 88888.00 2006-11-26 13:41:59.906 330 18172.86 85.30 52725.43 88888.00 2006-11-26 13:42:00.406 330 18172.95 85.38 52725.43 88888.00 2006-11-26 13:42:00.906 330 18172.75 85.37 52725.34 88888.00 2006-11-26 13:42:01.406 330 18172.72 85.37 52725.28 88888.00 2006-11-26 13:42:01.906 330 18172.75 85.35 52725.26 88888.00 2006-11-26 13:42:02.406 330 18172.86 85.35 52725.24 88888.00 2006-11-26 13:42:02.906 330 18172.96 85.38 52725.26 88888.00 2006-11-26 13:42:03.406 330 18172.98 85.45 52725.36 88888.00 2006-11-26 13:42:03.906 330 18173.24 85.52 52725.38 88888.00 2006-11-26 13:42:04.406 330 18173.32 85.48 52725.31 88888.00 2006-11-26 13:42:04.906 330 18173.37 85.52 52725.32 88888.00 2006-11-26 13:42:05.406 330 18173.29 85.52 52725.29 88888.00 2006-11-26 13:42:05.906 330 18173.36 85.51 52725.27 88888.00 2006-11-26 13:42:06.406 330 18173.31 85.48 52725.36 88888.00 2006-11-26 13:42:06.906 330 18173.42 85.51 52725.43 88888.00 2006-11-26 13:42:07.406 330 18173.61 85.54 52725.32 88888.00 2006-11-26 13:42:07.906 330 18173.70 85.61 52725.37 88888.00 2006-11-26 13:42:08.406 330 18173.71 85.63 52725.47 88888.00 2006-11-26 13:42:08.906 330 18173.69 85.56 52725.51 88888.00 2006-11-26 13:42:09.406 330 18173.78 85.51 52725.47 88888.00 2006-11-26 13:42:09.906 330 18173.83 85.50 52725.53 88888.00 2006-11-26 13:42:10.406 330 18173.90 85.52 52725.55 88888.00 2006-11-26 13:42:10.906 330 18173.84 85.57 52725.50 88888.00 2006-11-26 13:42:11.406 330 18173.92 85.63 52725.46 88888.00 2006-11-26 13:42:11.906 330 18173.99 85.73 52725.52 88888.00 2006-11-26 13:42:12.406 330 18174.07 85.73 52725.57 88888.00 2006-11-26 13:42:12.906 330 18174.00 85.73 52725.63 88888.00 2006-11-26 13:42:13.406 330 18173.93 85.76 52725.47 88888.00 2006-11-26 13:42:13.906 330 18173.86 85.86 52725.47 88888.00 2006-11-26 13:42:14.406 330 18173.91 85.90 52725.48 88888.00 2006-11-26 13:42:14.906 330 18173.94 85.87 52725.45 88888.00 2006-11-26 13:42:15.406 330 18174.06 85.89 52725.38 88888.00 2006-11-26 13:42:15.906 330 18174.11 85.84 52725.39 88888.00 2006-11-26 13:42:16.406 330 18174.05 85.89 52725.41 88888.00 2006-11-26 13:42:16.906 330 18174.07 85.92 52725.46 88888.00 2006-11-26 13:42:17.406 330 18174.05 85.87 52725.49 88888.00 2006-11-26 13:42:17.906 330 18174.04 85.92 52725.45 88888.00 2006-11-26 13:42:18.406 330 18174.11 85.95 52725.48 88888.00 2006-11-26 13:42:18.906 330 18174.21 85.99 52725.49 88888.00 2006-11-26 13:42:19.406 330 18174.14 86.01 52725.47 88888.00 2006-11-26 13:42:19.906 330 18174.08 86.04 52725.50 88888.00 2006-11-26 13:42:20.406 330 18174.12 86.20 52725.51 88888.00 2006-11-26 13:42:20.906 330 18174.12 86.33 52725.51 88888.00 2006-11-26 13:42:21.406 330 18174.25 86.66 52725.45 88888.00 2006-11-26 13:42:21.906 330 18174.30 86.79 52725.36 88888.00 2006-11-26 13:42:22.406 330 18174.25 86.84 52725.43 88888.00 2006-11-26 13:42:22.906 330 18174.25 86.86 52725.41 88888.00 2006-11-26 13:42:23.406 330 18174.36 86.97 52725.45 88888.00 2006-11-26 13:42:23.906 330 18174.40 87.17 52725.55 88888.00 2006-11-26 13:42:24.406 330 18174.36 87.34 52725.53 88888.00 2006-11-26 13:42:24.906 330 18174.40 87.46 52725.43 88888.00 2006-11-26 13:42:25.406 330 18174.48 87.57 52725.49 88888.00 2006-11-26 13:42:25.906 330 18174.54 87.63 52725.49 88888.00 2006-11-26 13:42:26.406 330 18174.45 87.73 52725.56 88888.00 2006-11-26 13:42:26.906 330 18174.47 87.71 52725.56 88888.00 2006-11-26 13:42:27.406 330 18174.58 87.70 52725.61 88888.00 2006-11-26 13:42:27.906 330 18174.62 87.80 52725.62 88888.00 2006-11-26 13:42:28.406 330 18174.59 87.88 52725.56 88888.00 2006-11-26 13:42:28.906 330 18174.66 87.94 52725.58 88888.00 2006-11-26 13:42:29.406 330 18174.75 87.94 52725.66 88888.00 2006-11-26 13:42:29.906 330 18174.79 88.03 52725.64 88888.00 2006-11-26 13:42:30.406 330 18174.83 88.05 52725.61 88888.00 2006-11-26 13:42:30.906 330 18174.93 88.03 52725.68 88888.00 2006-11-26 13:42:31.406 330 18174.94 88.13 52725.73 88888.00 2006-11-26 13:42:31.906 330 18174.90 88.15 52725.75 88888.00 2006-11-26 13:42:32.406 330 18174.75 88.22 52725.67 88888.00 2006-11-26 13:42:32.906 330 18174.75 88.22 52725.62 88888.00 2006-11-26 13:42:33.406 330 18174.84 88.26 52725.66 88888.00 2006-11-26 13:42:33.906 330 18175.00 88.29 52725.59 88888.00 2006-11-26 13:42:34.406 330 18174.97 88.28 52725.61 88888.00 2006-11-26 13:42:34.906 330 18174.94 88.36 52725.48 88888.00 2006-11-26 13:42:35.406 330 18174.93 88.38 52725.46 88888.00 2006-11-26 13:42:35.906 330 18174.93 88.42 52725.47 88888.00 2006-11-26 13:42:36.406 330 18175.01 88.41 52725.45 88888.00 2006-11-26 13:42:36.906 330 18175.16 88.35 52725.40 88888.00 2006-11-26 13:42:37.406 330 18175.29 88.45 52725.46 88888.00 2006-11-26 13:42:37.906 330 18175.38 88.46 52725.51 88888.00 2006-11-26 13:42:38.406 330 18175.19 88.39 52725.52 88888.00 2006-11-26 13:42:38.906 330 18175.27 88.46 52725.57 88888.00 2006-11-26 13:42:39.406 330 18175.38 88.50 52725.59 88888.00 2006-11-26 13:42:39.906 330 18175.47 88.49 52725.67 88888.00 2006-11-26 13:42:40.406 330 18175.44 88.46 52725.67 88888.00 2006-11-26 13:42:40.906 330 18175.46 88.47 52725.60 88888.00 2006-11-26 13:42:41.406 330 18175.42 88.49 52725.57 88888.00 2006-11-26 13:42:41.906 330 18175.55 88.51 52725.66 88888.00 2006-11-26 13:42:42.406 330 18175.74 88.48 52725.66 88888.00 2006-11-26 13:42:42.906 330 18175.74 88.54 52725.64 88888.00 2006-11-26 13:42:43.406 330 18175.77 88.59 52725.55 88888.00 2006-11-26 13:42:43.906 330 18175.79 88.54 52725.59 88888.00 2006-11-26 13:42:44.406 330 18175.77 88.52 52725.67 88888.00 2006-11-26 13:42:44.906 330 18175.89 88.48 52725.69 88888.00 2006-11-26 13:42:45.406 330 18175.80 88.43 52725.73 88888.00 2006-11-26 13:42:45.906 330 18175.85 88.54 52725.63 88888.00 2006-11-26 13:42:46.406 330 18175.84 88.81 52725.63 88888.00 2006-11-26 13:42:46.906 330 18175.85 88.74 52725.59 88888.00 2006-11-26 13:42:47.406 330 18175.87 88.59 52725.61 88888.00 2006-11-26 13:42:47.906 330 18175.84 88.63 52725.52 88888.00 2006-11-26 13:42:48.406 330 18175.96 88.66 52725.45 88888.00 2006-11-26 13:42:48.906 330 18175.91 88.67 52725.41 88888.00 2006-11-26 13:42:49.406 330 18175.96 88.75 52725.43 88888.00 2006-11-26 13:42:49.906 330 18175.92 88.75 52725.50 88888.00 2006-11-26 13:42:50.406 330 18175.95 88.82 52725.50 88888.00 2006-11-26 13:42:50.906 330 18176.00 88.94 52725.51 88888.00 2006-11-26 13:42:51.406 330 18176.11 88.94 52725.52 88888.00 2006-11-26 13:42:51.906 330 18176.14 89.00 52725.52 88888.00 2006-11-26 13:42:52.406 330 18176.13 89.01 52725.48 88888.00 2006-11-26 13:42:52.906 330 18176.21 89.01 52725.46 88888.00 2006-11-26 13:42:53.406 330 18176.19 89.06 52725.49 88888.00 2006-11-26 13:42:53.906 330 18176.32 89.12 52725.55 88888.00 2006-11-26 13:42:54.406 330 18176.41 89.15 52725.70 88888.00 2006-11-26 13:42:54.906 330 18176.39 89.15 52725.67 88888.00 2006-11-26 13:42:55.406 330 18176.44 89.13 52725.55 88888.00 2006-11-26 13:42:55.906 330 18176.32 89.17 52725.53 88888.00 2006-11-26 13:42:56.406 330 18176.28 89.24 52725.68 88888.00 2006-11-26 13:42:56.906 330 18176.46 89.28 52725.69 88888.00 2006-11-26 13:42:57.406 330 18176.52 89.30 52725.62 88888.00 2006-11-26 13:42:57.906 330 18176.60 89.33 52725.46 88888.00 2006-11-26 13:42:58.406 330 18176.61 89.35 52725.21 88888.00 2006-11-26 13:42:58.906 330 18176.63 89.38 52725.23 88888.00 2006-11-26 13:42:59.406 330 18176.61 89.44 52725.31 88888.00 2006-11-26 13:42:59.906 330 18176.54 89.41 52725.41 88888.00 2006-11-26 13:43:00.406 330 18176.57 89.39 52725.50 88888.00 2006-11-26 13:43:00.906 330 18176.58 89.43 52725.35 88888.00 2006-11-26 13:43:01.406 330 18176.58 89.42 52725.16 88888.00 2006-11-26 13:43:01.906 330 18176.63 89.42 52725.31 88888.00 2006-11-26 13:43:02.406 330 18176.69 89.46 52725.36 88888.00 2006-11-26 13:43:02.906 330 18176.66 89.53 52725.41 88888.00 2006-11-26 13:43:03.406 330 18176.63 89.61 52725.57 88888.00 2006-11-26 13:43:03.906 330 18176.61 89.65 52725.56 88888.00 2006-11-26 13:43:04.406 330 18176.58 89.67 52725.52 88888.00 2006-11-26 13:43:04.906 330 18176.57 89.63 52725.55 88888.00 2006-11-26 13:43:05.406 330 18176.54 89.71 52725.64 88888.00 2006-11-26 13:43:05.906 330 18176.53 89.75 52725.57 88888.00 2006-11-26 13:43:06.406 330 18176.58 89.73 52725.58 88888.00 2006-11-26 13:43:06.906 330 18176.61 89.79 52725.52 88888.00 2006-11-26 13:43:07.406 330 18176.58 89.87 52725.63 88888.00 2006-11-26 13:43:07.906 330 18176.64 90.00 52725.73 88888.00 2006-11-26 13:43:08.406 330 18176.65 90.12 52725.78 88888.00 2006-11-26 13:43:08.906 330 18176.56 90.12 52725.75 88888.00 2006-11-26 13:43:09.406 330 18176.69 90.05 52725.76 88888.00 2006-11-26 13:43:09.906 330 18176.76 90.05 52725.78 88888.00 2006-11-26 13:43:10.406 330 18176.88 90.13 52725.85 88888.00 2006-11-26 13:43:10.906 330 18176.96 90.25 52725.93 88888.00 2006-11-26 13:43:11.406 330 18177.00 90.41 52726.06 88888.00 2006-11-26 13:43:11.906 330 18176.95 90.44 52726.01 88888.00 2006-11-26 13:43:12.406 330 18176.97 90.48 52726.04 88888.00 2006-11-26 13:43:12.906 330 18177.05 90.62 52726.08 88888.00 2006-11-26 13:43:13.406 330 18177.12 90.63 52726.13 88888.00 2006-11-26 13:43:13.906 330 18177.11 90.70 52726.06 88888.00 2006-11-26 13:43:14.406 330 18177.12 90.77 52726.08 88888.00 2006-11-26 13:43:14.906 330 18177.16 90.72 52726.16 88888.00 2006-11-26 13:43:15.406 330 18177.12 90.74 52726.11 88888.00 2006-11-26 13:43:15.906 330 18177.14 90.71 52725.90 88888.00 2006-11-26 13:43:16.406 330 18177.09 90.80 52725.90 88888.00 2006-11-26 13:43:16.906 330 18177.21 90.84 52726.02 88888.00 2006-11-26 13:43:17.406 330 18177.26 90.84 52726.01 88888.00 2006-11-26 13:43:17.906 330 18177.44 90.89 52726.09 88888.00 2006-11-26 13:43:18.406 330 18177.65 90.79 52726.16 88888.00 2006-11-26 13:43:18.906 330 18177.61 90.80 52726.18 88888.00 2006-11-26 13:43:19.406 330 18177.62 90.86 52726.17 88888.00 2006-11-26 13:43:19.906 330 18177.63 90.80 52726.20 88888.00 2006-11-26 13:43:20.406 330 18177.58 90.78 52726.15 88888.00 2006-11-26 13:43:20.906 330 18177.69 90.76 52726.07 88888.00 2006-11-26 13:43:21.406 330 18177.82 90.70 52726.09 88888.00 2006-11-26 13:43:21.906 330 18177.86 90.79 52726.20 88888.00 2006-11-26 13:43:22.406 330 18177.74 90.82 52726.21 88888.00 2006-11-26 13:43:22.906 330 18177.66 90.84 52726.19 88888.00 2006-11-26 13:43:23.406 330 18177.66 90.80 52726.15 88888.00 2006-11-26 13:43:23.906 330 18177.63 90.73 52726.15 88888.00 2006-11-26 13:43:24.406 330 18177.68 90.67 52726.22 88888.00 2006-11-26 13:43:24.906 330 18177.77 90.72 52726.14 88888.00 2006-11-26 13:43:25.406 330 18177.79 90.73 52726.10 88888.00 2006-11-26 13:43:25.906 330 18177.73 90.63 52726.10 88888.00 2006-11-26 13:43:26.406 330 18177.81 90.63 52726.07 88888.00 2006-11-26 13:43:26.906 330 18177.87 90.62 52725.99 88888.00 2006-11-26 13:43:27.406 330 18178.01 90.61 52725.87 88888.00 2006-11-26 13:43:27.906 330 18177.97 90.64 52725.87 88888.00 2006-11-26 13:43:28.406 330 18177.88 90.66 52725.92 88888.00 2006-11-26 13:43:28.906 330 18177.85 90.54 52725.92 88888.00 2006-11-26 13:43:29.406 330 18177.95 90.45 52725.87 88888.00 2006-11-26 13:43:29.906 330 18177.94 90.45 52725.89 88888.00 2006-11-26 13:43:30.406 330 18178.03 90.39 52725.90 88888.00 2006-11-26 13:43:30.906 330 18178.05 90.33 52725.90 88888.00 2006-11-26 13:43:31.406 330 18177.96 90.37 52725.96 88888.00 2006-11-26 13:43:31.906 330 18177.96 90.34 52725.98 88888.00 2006-11-26 13:43:32.406 330 18177.91 90.34 52725.95 88888.00 2006-11-26 13:43:32.906 330 18177.88 90.24 52725.96 88888.00 2006-11-26 13:43:33.406 330 18177.95 90.19 52725.98 88888.00 2006-11-26 13:43:33.906 330 18177.86 90.23 52726.13 88888.00 2006-11-26 13:43:34.406 330 18177.98 90.34 52726.20 88888.00 2006-11-26 13:43:34.906 330 18178.03 90.28 52726.20 88888.00 2006-11-26 13:43:35.406 330 18178.04 90.26 52726.16 88888.00 2006-11-26 13:43:35.906 330 18178.09 90.25 52726.24 88888.00 2006-11-26 13:43:36.406 330 18178.08 90.21 52726.25 88888.00 2006-11-26 13:43:36.906 330 18178.14 90.24 52726.22 88888.00 2006-11-26 13:43:37.406 330 18178.08 90.33 52726.17 88888.00 2006-11-26 13:43:37.906 330 18178.08 90.23 52726.16 88888.00 2006-11-26 13:43:38.406 330 18178.10 90.14 52726.21 88888.00 2006-11-26 13:43:38.906 330 18178.02 90.12 52726.18 88888.00 2006-11-26 13:43:39.406 330 18178.13 90.11 52726.10 88888.00 2006-11-26 13:43:39.906 330 18178.19 89.87 52726.14 88888.00 2006-11-26 13:43:40.406 330 18178.28 89.78 52726.14 88888.00 2006-11-26 13:43:40.906 330 18178.34 89.81 52726.24 88888.00 2006-11-26 13:43:41.406 330 18178.36 89.82 52726.31 88888.00 2006-11-26 13:43:41.906 330 18178.57 89.83 52726.30 88888.00 2006-11-26 13:43:42.406 330 18178.61 89.88 52726.28 88888.00 2006-11-26 13:43:42.906 330 18178.61 89.89 52726.17 88888.00 2006-11-26 13:43:43.406 330 18178.73 89.85 52726.24 88888.00 2006-11-26 13:43:43.906 330 18178.73 89.89 52726.27 88888.00 2006-11-26 13:43:44.406 330 18178.73 89.97 52726.22 88888.00 2006-11-26 13:43:44.906 330 18178.92 89.91 52726.26 88888.00 2006-11-26 13:43:45.406 330 18178.92 89.78 52726.22 88888.00 2006-11-26 13:43:45.906 330 18178.92 89.76 52726.17 88888.00 2006-11-26 13:43:46.406 330 18178.89 89.73 52726.13 88888.00 2006-11-26 13:43:46.906 330 18179.01 89.69 52726.17 88888.00 2006-11-26 13:43:47.406 330 18178.99 89.63 52726.15 88888.00 2006-11-26 13:43:47.906 330 18179.00 89.62 52726.15 88888.00 2006-11-26 13:43:48.406 330 18179.07 89.63 52726.06 88888.00 2006-11-26 13:43:48.906 330 18179.02 89.54 52726.03 88888.00 2006-11-26 13:43:49.406 330 18178.99 89.48 52726.01 88888.00 2006-11-26 13:43:49.906 330 18179.03 89.36 52726.03 88888.00 2006-11-26 13:43:50.406 330 18179.16 89.33 52725.98 88888.00 2006-11-26 13:43:50.906 330 18179.11 89.36 52725.87 88888.00 2006-11-26 13:43:51.406 330 18179.14 89.59 52725.85 88888.00 2006-11-26 13:43:51.906 330 18179.21 89.67 52725.81 88888.00 2006-11-26 13:43:52.406 330 18179.24 89.61 52725.87 88888.00 2006-11-26 13:43:52.906 330 18179.21 89.59 52725.91 88888.00 2006-11-26 13:43:53.406 330 18179.25 89.56 52725.90 88888.00 2006-11-26 13:43:53.906 330 18179.36 89.34 52725.84 88888.00 2006-11-26 13:43:54.406 330 18179.36 88.99 52725.73 88888.00 2006-11-26 13:43:54.906 330 18179.46 88.79 52725.74 88888.00 2006-11-26 13:43:55.406 330 18179.44 88.71 52725.75 88888.00 2006-11-26 13:43:55.906 330 18179.67 88.69 52725.82 88888.00 2006-11-26 13:43:56.406 330 18179.55 88.61 52725.90 88888.00 2006-11-26 13:43:56.906 330 18179.56 88.53 52725.83 88888.00 2006-11-26 13:43:57.406 330 18179.53 88.46 52725.74 88888.00 2006-11-26 13:43:57.906 330 18179.53 88.49 52725.87 88888.00 2006-11-26 13:43:58.406 330 18179.61 88.43 52725.93 88888.00 2006-11-26 13:43:58.906 330 18179.76 88.37 52725.97 88888.00 2006-11-26 13:43:59.406 330 18179.78 88.34 52726.05 88888.00 2006-11-26 13:43:59.906 330 18179.86 88.28 52725.97 88888.00 2006-11-26 13:44:00.406 330 18179.89 88.19 52725.93 88888.00 2006-11-26 13:44:00.906 330 18179.85 88.33 52725.90 88888.00 2006-11-26 13:44:01.406 330 18179.75 88.41 52725.94 88888.00 2006-11-26 13:44:01.906 330 18179.83 88.44 52725.83 88888.00 2006-11-26 13:44:02.406 330 18179.90 88.43 52725.80 88888.00 2006-11-26 13:44:02.906 330 18179.89 88.40 52725.86 88888.00 2006-11-26 13:44:03.406 330 18179.81 88.44 52725.81 88888.00 2006-11-26 13:44:03.906 330 18179.72 88.43 52725.84 88888.00 2006-11-26 13:44:04.406 330 18179.78 88.29 52725.81 88888.00 2006-11-26 13:44:04.906 330 18179.79 88.28 52725.81 88888.00 2006-11-26 13:44:05.406 330 18179.88 88.30 52725.96 88888.00 2006-11-26 13:44:05.906 330 18180.04 88.30 52725.99 88888.00 2006-11-26 13:44:06.406 330 18180.07 88.24 52725.86 88888.00 2006-11-26 13:44:06.906 330 18180.00 88.26 52725.85 88888.00 2006-11-26 13:44:07.406 330 18179.91 88.21 52725.96 88888.00 2006-11-26 13:44:07.906 330 18179.90 88.21 52725.86 88888.00 2006-11-26 13:44:08.406 330 18180.03 88.21 52725.85 88888.00 2006-11-26 13:44:08.906 330 18180.03 88.13 52725.87 88888.00 2006-11-26 13:44:09.406 330 18180.11 88.13 52725.87 88888.00 2006-11-26 13:44:09.906 330 18180.16 88.07 52725.80 88888.00 2006-11-26 13:44:10.406 330 18180.27 88.03 52725.79 88888.00 2006-11-26 13:44:10.906 330 18180.38 88.02 52725.70 88888.00 2006-11-26 13:44:11.406 330 18180.48 87.98 52725.60 88888.00 2006-11-26 13:44:11.906 330 18180.47 87.77 52725.66 88888.00 2006-11-26 13:44:12.406 330 18180.43 87.48 52725.82 88888.00 2006-11-26 13:44:12.906 330 18180.35 87.40 52725.69 88888.00 2006-11-26 13:44:13.406 330 18180.43 87.17 52725.63 88888.00 2006-11-26 13:44:13.906 330 18180.46 87.06 52725.62 88888.00 2006-11-26 13:44:14.406 330 18180.48 87.00 52725.64 88888.00 2006-11-26 13:44:14.906 330 18180.49 86.88 52725.58 88888.00 2006-11-26 13:44:15.406 330 18180.38 86.82 52725.52 88888.00 2006-11-26 13:44:15.906 330 18180.34 86.78 52725.39 88888.00 2006-11-26 13:44:16.406 330 18180.30 86.59 52725.32 88888.00 2006-11-26 13:44:16.906 330 18180.16 86.45 52725.32 88888.00 2006-11-26 13:44:17.406 330 18180.26 86.32 52725.24 88888.00 2006-11-26 13:44:17.906 330 18180.19 86.24 52725.31 88888.00 2006-11-26 13:44:18.406 330 18180.10 86.24 52725.36 88888.00 2006-11-26 13:44:18.906 330 18180.20 86.20 52725.40 88888.00 2006-11-26 13:44:19.406 330 18180.15 86.14 52725.44 88888.00 2006-11-26 13:44:19.906 330 18180.13 86.09 52725.45 88888.00 2006-11-26 13:44:20.406 330 18180.09 85.91 52725.53 88888.00 2006-11-26 13:44:20.906 330 18180.04 85.87 52725.51 88888.00 2006-11-26 13:44:21.406 330 18179.93 85.78 52725.47 88888.00 2006-11-26 13:44:21.906 330 18179.94 85.68 52725.43 88888.00 2006-11-26 13:44:22.406 330 18179.98 85.54 52725.46 88888.00 2006-11-26 13:44:22.906 330 18179.98 85.44 52725.56 88888.00 2006-11-26 13:44:23.406 330 18180.07 85.38 52725.49 88888.00 2006-11-26 13:44:23.906 330 18179.96 85.44 52725.41 88888.00 2006-11-26 13:44:24.406 330 18179.78 85.46 52725.59 88888.00 2006-11-26 13:44:24.906 330 18179.87 85.42 52725.69 88888.00 2006-11-26 13:44:25.406 330 18179.76 85.37 52725.70 88888.00 2006-11-26 13:44:25.906 330 18179.65 85.33 52725.75 88888.00 2006-11-26 13:44:26.406 330 18179.70 85.21 52725.64 88888.00 2006-11-26 13:44:26.906 330 18179.60 85.23 52725.78 88888.00 2006-11-26 13:44:27.406 330 18179.55 85.21 52725.79 88888.00 2006-11-26 13:44:27.906 330 18179.73 85.21 52725.70 88888.00 2006-11-26 13:44:28.406 330 18179.87 85.24 52725.62 88888.00 2006-11-26 13:44:28.906 330 18179.88 85.19 52725.57 88888.00 2006-11-26 13:44:29.406 330 18179.80 85.08 52725.60 88888.00 2006-11-26 13:44:29.906 330 18179.75 85.04 52725.62 88888.00 2006-11-26 13:44:30.406 330 18179.70 85.01 52725.72 88888.00 2006-11-26 13:44:30.906 330 18179.80 85.01 52725.76 88888.00 2006-11-26 13:44:31.406 330 18179.69 84.92 52725.75 88888.00 2006-11-26 13:44:31.906 330 18179.54 84.89 52725.81 88888.00 2006-11-26 13:44:32.406 330 18179.57 84.84 52725.79 88888.00 2006-11-26 13:44:32.906 330 18179.60 84.79 52725.76 88888.00 2006-11-26 13:44:33.406 330 18179.93 84.71 52725.71 88888.00 2006-11-26 13:44:33.906 330 18180.08 84.75 52725.60 88888.00 2006-11-26 13:44:34.406 330 18180.02 84.74 52725.61 88888.00 2006-11-26 13:44:34.906 330 18179.98 84.69 52725.69 88888.00 2006-11-26 13:44:35.406 330 18179.91 84.64 52725.69 88888.00 2006-11-26 13:44:35.906 330 18180.01 84.55 52725.76 88888.00 2006-11-26 13:44:36.406 330 18180.02 84.53 52725.85 88888.00 2006-11-26 13:44:36.906 330 18179.97 84.50 52725.81 88888.00 2006-11-26 13:44:37.406 330 18179.96 84.55 52725.67 88888.00 2006-11-26 13:44:37.906 330 18179.91 84.50 52725.57 88888.00 2006-11-26 13:44:38.406 330 18179.85 84.38 52725.58 88888.00 2006-11-26 13:44:38.906 330 18179.76 84.31 52725.59 88888.00 2006-11-26 13:44:39.406 330 18179.80 84.23 52725.62 88888.00 2006-11-26 13:44:39.906 330 18179.90 84.12 52725.69 88888.00 2006-11-26 13:44:40.406 330 18179.87 84.08 52725.76 88888.00 2006-11-26 13:44:40.906 330 18179.80 84.02 52725.90 88888.00 2006-11-26 13:44:41.406 330 18179.77 83.95 52725.80 88888.00 2006-11-26 13:44:41.906 330 18179.49 83.81 52725.81 88888.00 2006-11-26 13:44:42.406 330 18179.33 83.72 52725.90 88888.00 2006-11-26 13:44:42.906 330 18179.35 83.63 52725.81 88888.00 2006-11-26 13:44:43.406 330 18179.32 83.56 52725.82 88888.00 2006-11-26 13:44:43.906 330 18179.40 83.54 52725.75 88888.00 2006-11-26 13:44:44.406 330 18179.43 83.55 52725.63 88888.00 2006-11-26 13:44:44.906 330 18179.44 83.50 52725.49 88888.00 2006-11-26 13:44:45.406 330 18179.36 83.40 52725.44 88888.00 2006-11-26 13:44:45.906 330 18179.37 83.32 52725.46 88888.00 2006-11-26 13:44:46.406 330 18179.20 83.30 52725.57 88888.00 2006-11-26 13:44:46.906 330 18179.18 83.32 52725.59 88888.00 2006-11-26 13:44:47.406 330 18179.17 83.23 52725.59 88888.00 2006-11-26 13:44:47.906 330 18179.23 83.15 52725.60 88888.00 2006-11-26 13:44:48.406 330 18179.22 83.13 52725.57 88888.00 2006-11-26 13:44:48.906 330 18179.17 83.05 52725.55 88888.00 2006-11-26 13:44:49.406 330 18178.99 83.07 52725.57 88888.00 2006-11-26 13:44:49.906 330 18178.94 83.04 52725.63 88888.00 2006-11-26 13:44:50.406 330 18178.94 82.99 52725.55 88888.00 2006-11-26 13:44:50.906 330 18179.03 83.01 52725.53 88888.00 2006-11-26 13:44:51.406 330 18179.07 82.95 52725.50 88888.00 2006-11-26 13:44:51.906 330 18179.28 82.86 52725.55 88888.00 2006-11-26 13:44:52.406 330 18179.12 82.91 52725.63 88888.00 2006-11-26 13:44:52.906 330 18178.97 82.83 52725.62 88888.00 2006-11-26 13:44:53.406 330 18179.02 82.71 52725.57 88888.00 2006-11-26 13:44:53.906 330 18178.90 82.74 52725.71 88888.00 2006-11-26 13:44:54.406 330 18178.86 82.77 52725.79 88888.00 2006-11-26 13:44:54.906 330 18178.86 82.77 52725.80 88888.00 2006-11-26 13:44:55.406 330 18178.84 82.69 52725.80 88888.00 2006-11-26 13:44:55.906 330 18178.91 82.67 52725.75 88888.00 2006-11-26 13:44:56.406 330 18178.90 82.64 52725.75 88888.00 2006-11-26 13:44:56.906 330 18178.86 82.70 52725.71 88888.00 2006-11-26 13:44:57.406 330 18178.81 82.90 52725.69 88888.00 2006-11-26 13:44:57.906 330 18178.88 82.87 52725.70 88888.00 2006-11-26 13:44:58.406 330 18178.89 82.84 52725.79 88888.00 2006-11-26 13:44:58.906 330 18178.80 82.79 52725.72 88888.00 2006-11-26 13:44:59.406 330 18178.72 82.73 52725.74 88888.00 2006-11-26 13:44:59.906 330 18178.66 82.66 52725.75 88888.00 2006-11-26 13:45:00.406 330 18178.67 82.59 52725.89 88888.00 2006-11-26 13:45:00.906 330 18178.70 82.54 52725.82 88888.00 2006-11-26 13:45:01.406 330 18178.63 82.50 52725.62 88888.00 2006-11-26 13:45:01.906 330 18178.63 82.42 52725.61 88888.00 2006-11-26 13:45:02.406 330 18178.66 82.25 52725.61 88888.00 2006-11-26 13:45:02.906 330 18178.66 82.18 52725.58 88888.00 2006-11-26 13:45:03.406 330 18178.60 82.16 52725.55 88888.00 2006-11-26 13:45:03.906 330 18178.53 82.08 52725.49 88888.00 2006-11-26 13:45:04.406 330 18178.46 82.00 52725.39 88888.00 2006-11-26 13:45:04.906 330 18178.38 81.94 52725.39 88888.00 2006-11-26 13:45:05.406 330 18178.34 81.85 52725.41 88888.00 2006-11-26 13:45:05.906 330 18178.27 81.75 52725.49 88888.00 2006-11-26 13:45:06.406 330 18178.14 81.79 52725.51 88888.00 2006-11-26 13:45:06.906 330 18177.94 81.69 52725.53 88888.00 2006-11-26 13:45:07.406 330 18177.84 81.56 52725.53 88888.00 2006-11-26 13:45:07.906 330 18177.79 81.47 52725.61 88888.00 2006-11-26 13:45:08.406 330 18177.74 81.46 52725.47 88888.00 2006-11-26 13:45:08.906 330 18177.43 81.51 52725.48 88888.00 2006-11-26 13:45:09.406 330 18177.45 81.44 52725.53 88888.00 2006-11-26 13:45:09.906 330 18177.50 81.39 52725.61 88888.00 2006-11-26 13:45:10.406 330 18177.49 81.41 52725.67 88888.00 2006-11-26 13:45:10.906 330 18177.41 81.46 52725.60 88888.00 2006-11-26 13:45:11.406 330 18177.39 81.39 52725.70 88888.00 2006-11-26 13:45:11.906 330 18177.39 81.29 52725.62 88888.00 2006-11-26 13:45:12.406 330 18177.32 81.23 52725.63 88888.00 2006-11-26 13:45:12.906 330 18177.34 81.13 52725.69 88888.00 2006-11-26 13:45:13.406 330 18177.31 81.03 52725.81 88888.00 2006-11-26 13:45:13.906 330 18177.23 81.01 52725.79 88888.00 2006-11-26 13:45:14.406 330 18177.23 81.00 52725.79 88888.00 2006-11-26 13:45:14.906 330 18177.17 81.03 52725.69 88888.00 2006-11-26 13:45:15.406 330 18177.08 81.10 52725.64 88888.00 2006-11-26 13:45:15.906 330 18177.09 81.07 52725.51 88888.00 2006-11-26 13:45:16.406 330 18177.00 81.03 52725.39 88888.00 2006-11-26 13:45:16.906 330 18176.87 80.95 52725.47 88888.00 2006-11-26 13:45:17.406 330 18176.75 80.91 52725.40 88888.00 2006-11-26 13:45:17.906 330 18176.55 80.80 52725.46 88888.00 2006-11-26 13:45:18.406 330 18176.46 80.84 52725.61 88888.00 2006-11-26 13:45:18.906 330 18176.43 80.81 52725.61 88888.00 2006-11-26 13:45:19.406 330 18176.57 80.76 52725.62 88888.00 2006-11-26 13:45:19.906 330 18176.50 80.78 52725.57 88888.00 2006-11-26 13:45:20.406 330 18176.22 80.77 52725.44 88888.00 2006-11-26 13:45:20.906 330 18176.22 80.71 52725.39 88888.00 2006-11-26 13:45:21.406 330 18176.34 80.70 52725.37 88888.00 2006-11-26 13:45:21.906 330 18176.51 80.68 52725.37 88888.00 2006-11-26 13:45:22.406 330 18176.22 80.58 52725.28 88888.00 2006-11-26 13:45:22.906 330 18176.10 80.44 52725.28 88888.00 2006-11-26 13:45:23.406 330 18176.23 80.40 52725.24 88888.00 2006-11-26 13:45:23.906 330 18176.28 80.34 52725.26 88888.00 2006-11-26 13:45:24.406 330 18176.19 80.31 52725.24 88888.00 2006-11-26 13:45:24.906 330 18176.20 80.24 52725.33 88888.00 2006-11-26 13:45:25.406 330 18176.20 80.19 52725.31 88888.00 2006-11-26 13:45:25.906 330 18176.17 80.19 52725.24 88888.00 2006-11-26 13:45:26.406 330 18176.09 80.14 52725.28 88888.00 2006-11-26 13:45:26.906 330 18175.97 80.15 52725.31 88888.00 2006-11-26 13:45:27.406 330 18175.87 80.19 52725.32 88888.00 2006-11-26 13:45:27.906 330 18175.75 80.29 52725.28 88888.00 2006-11-26 13:45:28.406 330 18175.78 80.35 52725.29 88888.00 2006-11-26 13:45:28.906 330 18175.65 80.31 52725.41 88888.00 2006-11-26 13:45:29.406 330 18175.56 80.40 52725.45 88888.00 2006-11-26 13:45:29.906 330 18175.53 80.36 52725.43 88888.00 2006-11-26 13:45:30.406 330 18175.49 80.36 52725.43 88888.00 2006-11-26 13:45:30.906 330 18175.35 80.43 52725.49 88888.00 2006-11-26 13:45:31.406 330 18175.12 80.47 52725.56 88888.00 2006-11-26 13:45:31.906 330 18174.80 80.52 52725.59 88888.00 2006-11-26 13:45:32.406 330 18174.69 80.45 52725.58 88888.00 2006-11-26 13:45:32.906 330 18174.66 80.55 52725.52 88888.00 2006-11-26 13:45:33.406 330 18174.66 80.68 52725.51 88888.00 2006-11-26 13:45:33.906 330 18174.56 80.73 52725.58 88888.00 2006-11-26 13:45:34.406 330 18174.54 80.78 52725.57 88888.00 2006-11-26 13:45:34.906 330 18174.35 80.84 52725.59 88888.00 2006-11-26 13:45:35.406 330 18174.24 80.85 52725.60 88888.00 2006-11-26 13:45:35.906 330 18174.18 80.92 52725.84 88888.00 2006-11-26 13:45:36.406 330 18174.08 80.95 52725.89 88888.00 2006-11-26 13:45:36.906 330 18174.04 80.92 52725.84 88888.00 2006-11-26 13:45:37.406 330 18173.93 81.08 52725.81 88888.00 2006-11-26 13:45:37.906 330 18173.80 81.05 52725.71 88888.00 2006-11-26 13:45:38.406 330 18173.65 81.07 52725.73 88888.00 2006-11-26 13:45:38.906 330 18173.70 81.19 52725.84 88888.00 2006-11-26 13:45:39.406 330 18173.63 81.15 52725.81 88888.00 2006-11-26 13:45:39.906 330 18173.50 81.15 52725.78 88888.00 2006-11-26 13:45:40.406 330 18173.52 81.31 52725.84 88888.00 2006-11-26 13:45:40.906 330 18173.39 81.49 52725.89 88888.00 2006-11-26 13:45:41.406 330 18173.13 81.58 52725.81 88888.00 2006-11-26 13:45:41.906 330 18173.12 81.61 52725.86 88888.00 2006-11-26 13:45:42.406 330 18173.19 81.67 52725.93 88888.00 2006-11-26 13:45:42.906 330 18173.08 81.76 52726.04 88888.00 2006-11-26 13:45:43.406 330 18173.07 81.92 52726.05 88888.00 2006-11-26 13:45:43.906 330 18173.05 82.02 52726.11 88888.00 2006-11-26 13:45:44.406 330 18173.06 82.02 52726.21 88888.00 2006-11-26 13:45:44.906 330 18172.86 82.17 52726.27 88888.00 2006-11-26 13:45:45.406 330 18172.87 82.30 52726.32 88888.00 2006-11-26 13:45:45.906 330 18172.91 82.36 52726.32 88888.00 2006-11-26 13:45:46.406 330 18172.83 82.44 52726.28 88888.00 2006-11-26 13:45:46.906 330 18172.74 82.54 52726.30 88888.00 2006-11-26 13:45:47.406 330 18172.70 82.70 52726.40 88888.00 2006-11-26 13:45:47.906 330 18172.70 82.92 52726.40 88888.00 2006-11-26 13:45:48.406 330 18172.54 83.12 52726.39 88888.00 2006-11-26 13:45:48.906 330 18172.47 83.21 52726.38 88888.00 2006-11-26 13:45:49.406 330 18172.48 83.25 52726.45 88888.00 2006-11-26 13:45:49.906 330 18172.45 83.38 52726.50 88888.00 2006-11-26 13:45:50.406 330 18172.47 83.56 52726.57 88888.00 2006-11-26 13:45:50.906 330 18172.48 83.75 52726.41 88888.00 2006-11-26 13:45:51.406 330 18172.45 83.87 52726.44 88888.00 2006-11-26 13:45:51.906 330 18172.58 84.01 52726.47 88888.00 2006-11-26 13:45:52.406 330 18172.70 84.18 52726.53 88888.00 2006-11-26 13:45:52.906 330 18172.72 84.38 52726.56 88888.00 2006-11-26 13:45:53.406 330 18172.66 84.55 52726.53 88888.00 2006-11-26 13:45:53.906 330 18172.60 84.73 52726.53 88888.00 2006-11-26 13:45:54.406 330 18172.73 84.83 52726.55 88888.00 2006-11-26 13:45:54.906 330 18172.88 84.91 52726.63 88888.00 2006-11-26 13:45:55.406 330 18172.76 85.07 52726.64 88888.00 2006-11-26 13:45:55.906 330 18172.74 85.21 52726.77 88888.00 2006-11-26 13:45:56.406 330 18172.59 85.32 52726.77 88888.00 2006-11-26 13:45:56.906 330 18172.45 85.35 52726.78 88888.00 2006-11-26 13:45:57.406 330 18172.76 85.37 52726.82 88888.00 2006-11-26 13:45:57.906 330 18172.87 85.54 52726.76 88888.00 2006-11-26 13:45:58.406 330 18172.82 85.65 52726.65 88888.00 2006-11-26 13:45:58.906 330 18172.80 85.68 52726.55 88888.00 2006-11-26 13:45:59.406 330 18172.81 85.75 52726.52 88888.00 2006-11-26 13:45:59.906 330 18172.72 85.87 52726.47 88888.00 2006-11-26 13:46:00.406 330 18172.70 86.02 52726.50 88888.00 2006-11-26 13:46:00.906 330 18172.72 86.09 52726.47 88888.00 2006-11-26 13:46:01.406 330 18172.75 86.16 52726.45 88888.00 2006-11-26 13:46:01.906 330 18172.71 86.20 52726.40 88888.00 2006-11-26 13:46:02.406 330 18172.65 86.16 52726.30 88888.00 2006-11-26 13:46:02.906 330 18172.72 86.15 52726.26 88888.00 2006-11-26 13:46:03.406 330 18172.70 85.90 52726.25 88888.00 2006-11-26 13:46:03.906 330 18172.71 85.77 52726.27 88888.00 2006-11-26 13:46:04.406 330 18172.65 85.71 52726.19 88888.00 2006-11-26 13:46:04.906 330 18172.54 85.75 52726.15 88888.00 2006-11-26 13:46:05.406 330 18172.58 85.71 52726.10 88888.00 2006-11-26 13:46:05.906 330 18172.55 85.84 52725.99 88888.00 2006-11-26 13:46:06.406 330 18172.54 85.82 52725.91 88888.00 2006-11-26 13:46:06.906 330 18172.61 85.77 52725.87 88888.00 2006-11-26 13:46:07.406 330 18172.67 85.82 52725.78 88888.00 2006-11-26 13:46:07.906 330 18172.66 85.84 52725.72 88888.00 2006-11-26 13:46:08.406 330 18172.61 85.85 52725.72 88888.00 2006-11-26 13:46:08.906 330 18172.58 85.74 52725.76 88888.00 2006-11-26 13:46:09.406 330 18172.64 85.78 52725.83 88888.00 2006-11-26 13:46:09.906 330 18172.73 85.87 52725.92 88888.00 2006-11-26 13:46:10.406 330 18172.91 85.91 52725.81 88888.00 2006-11-26 13:46:10.906 330 18172.80 86.00 52725.83 88888.00 2006-11-26 13:46:11.406 330 18172.71 86.01 52725.80 88888.00 2006-11-26 13:46:11.906 330 18172.74 86.15 52725.73 88888.00 2006-11-26 13:46:12.406 330 18172.86 86.20 52725.71 88888.00 2006-11-26 13:46:12.906 330 18172.88 86.14 52725.72 88888.00 2006-11-26 13:46:13.406 330 18172.82 86.20 52725.72 88888.00 2006-11-26 13:46:13.906 330 18172.62 86.36 52725.72 88888.00 2006-11-26 13:46:14.406 330 18172.51 86.47 52725.66 88888.00 2006-11-26 13:46:14.906 330 18172.62 86.66 52725.55 88888.00 2006-11-26 13:46:15.406 330 18172.59 86.79 52725.57 88888.00 2006-11-26 13:46:15.906 330 18172.51 86.90 52725.69 88888.00 2006-11-26 13:46:16.406 330 18172.47 86.98 52725.79 88888.00 2006-11-26 13:46:16.906 330 18172.64 87.04 52725.82 88888.00 2006-11-26 13:46:17.406 330 18172.70 87.14 52725.83 88888.00 2006-11-26 13:46:17.906 330 18172.56 87.20 52725.85 88888.00 2006-11-26 13:46:18.406 330 18172.51 87.33 52725.83 88888.00 2006-11-26 13:46:18.906 330 18172.63 87.44 52725.72 88888.00 2006-11-26 13:46:19.406 330 18172.63 87.56 52725.73 88888.00 2006-11-26 13:46:19.906 330 18172.60 87.67 52725.69 88888.00 2006-11-26 13:46:20.406 330 18172.58 87.72 52725.66 88888.00 2006-11-26 13:46:20.906 330 18172.58 87.78 52725.58 88888.00 2006-11-26 13:46:21.406 330 18172.73 87.87 52725.53 88888.00 2006-11-26 13:46:21.906 330 18172.86 87.86 52725.53 88888.00 2006-11-26 13:46:22.406 330 18172.80 87.94 52725.47 88888.00 2006-11-26 13:46:22.906 330 18172.61 88.01 52725.36 88888.00 2006-11-26 13:46:23.406 330 18172.73 88.12 52725.43 88888.00 2006-11-26 13:46:23.906 330 18172.78 88.20 52725.53 88888.00 2006-11-26 13:46:24.406 330 18172.81 88.23 52725.55 88888.00 2006-11-26 13:46:24.906 330 18172.85 88.25 52725.63 88888.00 2006-11-26 13:46:25.406 330 18172.82 88.35 52725.61 88888.00 2006-11-26 13:46:25.906 330 18172.92 88.47 52725.55 88888.00 2006-11-26 13:46:26.406 330 18172.91 88.58 52725.62 88888.00 2006-11-26 13:46:26.906 330 18172.81 88.70 52725.79 88888.00 2006-11-26 13:46:27.406 330 18172.85 88.79 52725.78 88888.00 2006-11-26 13:46:27.906 330 18173.09 88.84 52725.71 88888.00 2006-11-26 13:46:28.406 330 18173.26 88.92 52725.72 88888.00 2006-11-26 13:46:28.906 330 18173.42 89.01 52725.74 88888.00 2006-11-26 13:46:29.406 330 18173.47 89.10 52725.79 88888.00 2006-11-26 13:46:29.906 330 18173.60 89.33 52725.85 88888.00 2006-11-26 13:46:30.406 330 18173.67 89.37 52725.82 88888.00 2006-11-26 13:46:30.906 330 18173.89 89.53 52725.79 88888.00 2006-11-26 13:46:31.406 330 18173.96 89.65 52725.80 88888.00 2006-11-26 13:46:31.906 330 18174.04 89.77 52725.87 88888.00 2006-11-26 13:46:32.406 330 18174.16 89.85 52725.85 88888.00 2006-11-26 13:46:32.906 330 18174.13 89.99 52725.79 88888.00 2006-11-26 13:46:33.406 330 18174.26 90.09 52725.84 88888.00 2006-11-26 13:46:33.906 330 18174.39 90.13 52725.89 88888.00 2006-11-26 13:46:34.406 330 18174.48 90.21 52725.86 88888.00 2006-11-26 13:46:34.906 330 18174.55 90.24 52725.92 88888.00 2006-11-26 13:46:35.406 330 18174.83 90.34 52725.91 88888.00 2006-11-26 13:46:35.906 330 18174.97 90.33 52725.92 88888.00 2006-11-26 13:46:36.406 330 18175.03 90.39 52725.95 88888.00 2006-11-26 13:46:36.906 330 18175.20 90.46 52725.97 88888.00 2006-11-26 13:46:37.406 330 18175.25 90.51 52725.94 88888.00 2006-11-26 13:46:37.906 330 18175.40 90.51 52725.90 88888.00 2006-11-26 13:46:38.406 330 18175.48 90.64 52725.92 88888.00 2006-11-26 13:46:38.906 330 18175.57 90.68 52725.80 88888.00 2006-11-26 13:46:39.406 330 18175.60 90.63 52725.68 88888.00 2006-11-26 13:46:39.906 330 18175.80 90.61 52725.73 88888.00 2006-11-26 13:46:40.406 330 18175.96 90.61 52725.71 88888.00 2006-11-26 13:46:40.906 330 18176.02 90.52 52725.63 88888.00 2006-11-26 13:46:41.406 330 18176.16 90.47 52725.60 88888.00 2006-11-26 13:46:41.906 330 18176.28 90.37 52725.64 88888.00 2006-11-26 13:46:42.406 330 18176.31 90.24 52725.63 88888.00 2006-11-26 13:46:42.906 330 18176.39 90.16 52725.61 88888.00 2006-11-26 13:46:43.406 330 18176.45 90.11 52725.49 88888.00 2006-11-26 13:46:43.906 330 18176.60 90.01 52725.43 88888.00 2006-11-26 13:46:44.406 330 18176.82 89.92 52725.32 88888.00 2006-11-26 13:46:44.906 330 18176.92 89.82 52725.25 88888.00 2006-11-26 13:46:45.406 330 18176.97 89.74 52725.14 88888.00 2006-11-26 13:46:45.906 330 18177.07 89.56 52725.20 88888.00 2006-11-26 13:46:46.406 330 18177.14 89.53 52725.24 88888.00 2006-11-26 13:46:46.906 330 18177.29 89.45 52725.23 88888.00 2006-11-26 13:46:47.406 330 18177.40 89.35 52725.17 88888.00 2006-11-26 13:46:47.906 330 18177.54 89.25 52725.25 88888.00 2006-11-26 13:46:48.406 330 18177.59 89.17 52725.20 88888.00 2006-11-26 13:46:48.906 330 18177.62 89.05 52725.06 88888.00 2006-11-26 13:46:49.406 330 18177.81 88.92 52725.00 88888.00 2006-11-26 13:46:49.906 330 18177.74 88.81 52724.92 88888.00 2006-11-26 13:46:50.406 330 18177.73 88.80 52725.00 88888.00 2006-11-26 13:46:50.906 330 18177.72 88.74 52725.03 88888.00 2006-11-26 13:46:51.406 330 18177.81 88.68 52725.01 88888.00 2006-11-26 13:46:51.906 330 18177.85 88.59 52724.95 88888.00 2006-11-26 13:46:52.406 330 18177.73 88.51 52724.92 88888.00 2006-11-26 13:46:52.906 330 18177.60 88.38 52724.89 88888.00 2006-11-26 13:46:53.406 330 18177.82 88.34 52724.94 88888.00 2006-11-26 13:46:53.906 330 18177.82 88.25 52725.05 88888.00 2006-11-26 13:46:54.406 330 18177.80 88.22 52724.98 88888.00 2006-11-26 13:46:54.906 330 18177.80 88.18 52724.85 88888.00 2006-11-26 13:46:55.406 330 18177.82 88.11 52724.85 88888.00 2006-11-26 13:46:55.906 330 18177.77 88.08 52724.87 88888.00 2006-11-26 13:46:56.406 330 18177.68 88.00 52724.95 88888.00 2006-11-26 13:46:56.906 330 18177.58 87.92 52724.94 88888.00 2006-11-26 13:46:57.406 330 18177.50 87.80 52725.04 88888.00 2006-11-26 13:46:57.906 330 18177.45 87.64 52725.12 88888.00 2006-11-26 13:46:58.406 330 18177.52 87.52 52725.11 88888.00 2006-11-26 13:46:58.906 330 18177.61 87.45 52725.04 88888.00 2006-11-26 13:46:59.406 330 18177.57 87.44 52725.12 88888.00 2006-11-26 13:46:59.906 330 18177.43 87.47 52725.16 88888.00 2006-11-26 13:47:00.406 330 18177.36 87.36 52725.17 88888.00 2006-11-26 13:47:00.906 330 18177.34 87.21 52725.12 88888.00 2006-11-26 13:47:01.406 330 18177.43 87.16 52725.01 88888.00 2006-11-26 13:47:01.906 330 18177.38 87.16 52725.13 88888.00 2006-11-26 13:47:02.406 330 18177.45 87.12 52725.20 88888.00 2006-11-26 13:47:02.906 330 18177.39 87.07 52725.06 88888.00 2006-11-26 13:47:03.406 330 18177.40 87.08 52725.06 88888.00 2006-11-26 13:47:03.906 330 18177.41 86.96 52725.09 88888.00 2006-11-26 13:47:04.406 330 18177.27 86.94 52725.08 88888.00 2006-11-26 13:47:04.906 330 18177.40 86.91 52725.18 88888.00 2006-11-26 13:47:05.406 330 18177.47 86.86 52725.26 88888.00 2006-11-26 13:47:05.906 330 18177.58 86.79 52725.31 88888.00 2006-11-26 13:47:06.406 330 18177.69 86.73 52725.26 88888.00 2006-11-26 13:47:06.906 330 18177.76 86.62 52725.29 88888.00 2006-11-26 13:47:07.406 330 18177.68 86.62 52725.27 88888.00 2006-11-26 13:47:07.906 330 18177.82 86.55 52725.23 88888.00 2006-11-26 13:47:08.406 330 18177.92 86.45 52725.34 88888.00 2006-11-26 13:47:08.906 330 18177.90 86.37 52725.29 88888.00 2006-11-26 13:47:09.406 330 18177.93 86.28 52725.34 88888.00 2006-11-26 13:47:09.906 330 18177.96 86.19 52725.39 88888.00 2006-11-26 13:47:10.406 330 18177.91 86.15 52725.38 88888.00 2006-11-26 13:47:10.906 330 18177.96 86.14 52725.41 88888.00 2006-11-26 13:47:11.406 330 18178.10 86.06 52725.44 88888.00 2006-11-26 13:47:11.906 330 18178.17 86.01 52725.48 88888.00 2006-11-26 13:47:12.406 330 18178.10 85.96 52725.52 88888.00 2006-11-26 13:47:12.906 330 18178.13 85.96 52725.45 88888.00 2006-11-26 13:47:13.406 330 18178.09 85.85 52725.46 88888.00 2006-11-26 13:47:13.906 330 18178.08 85.87 52725.49 88888.00 2006-11-26 13:47:14.406 330 18178.16 85.88 52725.49 88888.00 2006-11-26 13:47:14.906 330 18178.06 85.84 52725.47 88888.00 2006-11-26 13:47:15.406 330 18178.17 85.83 52725.51 88888.00 2006-11-26 13:47:15.906 330 18178.28 85.80 52725.53 88888.00 2006-11-26 13:47:16.406 330 18178.26 85.73 52725.55 88888.00 2006-11-26 13:47:16.906 330 18178.25 85.62 52725.50 88888.00 2006-11-26 13:47:17.406 330 18178.34 85.57 52725.45 88888.00 2006-11-26 13:47:17.906 330 18178.37 85.52 52725.56 88888.00 2006-11-26 13:47:18.406 330 18178.25 85.54 52725.71 88888.00 2006-11-26 13:47:18.906 330 18178.23 85.59 52725.72 88888.00 2006-11-26 13:47:19.406 330 18178.34 85.56 52725.75 88888.00 2006-11-26 13:47:19.906 330 18178.29 85.54 52725.84 88888.00 2006-11-26 13:47:20.406 330 18178.35 85.57 52725.80 88888.00 2006-11-26 13:47:20.906 330 18178.35 85.50 52725.82 88888.00 2006-11-26 13:47:21.406 330 18178.36 85.43 52725.90 88888.00 2006-11-26 13:47:21.906 330 18178.40 85.40 52725.91 88888.00 2006-11-26 13:47:22.406 330 18178.40 85.38 52725.90 88888.00 2006-11-26 13:47:22.906 330 18178.50 85.35 52726.07 88888.00 2006-11-26 13:47:23.406 330 18178.68 85.43 52726.13 88888.00 2006-11-26 13:47:23.906 330 18178.56 85.48 52726.15 88888.00 2006-11-26 13:47:24.406 330 18178.50 85.41 52726.15 88888.00 2006-11-26 13:47:24.906 330 18178.44 85.41 52726.15 88888.00 2006-11-26 13:47:25.406 330 18178.39 85.47 52726.02 88888.00 2006-11-26 13:47:25.906 330 18178.34 85.44 52726.03 88888.00 2006-11-26 13:47:26.406 330 18178.34 85.38 52726.24 88888.00 2006-11-26 13:47:26.906 330 18178.37 85.38 52726.30 88888.00 2006-11-26 13:47:27.406 330 18178.25 85.46 52726.30 88888.00 2006-11-26 13:47:27.906 330 18178.25 85.39 52726.36 88888.00 2006-11-26 13:47:28.406 330 18178.19 85.37 52726.50 88888.00 2006-11-26 13:47:28.906 330 18178.10 85.48 52726.53 88888.00 2006-11-26 13:47:29.406 330 18178.13 85.51 52726.41 88888.00 2006-11-26 13:47:29.906 330 18178.09 85.43 52726.48 88888.00 2006-11-26 13:47:30.406 330 18177.97 85.42 52726.41 88888.00 2006-11-26 13:47:30.906 330 18177.95 85.47 52726.43 88888.00 2006-11-26 13:47:31.406 330 18177.80 85.48 52726.43 88888.00 2006-11-26 13:47:31.906 330 18177.73 85.43 52726.38 88888.00 2006-11-26 13:47:32.406 330 18177.84 85.37 52726.45 88888.00 2006-11-26 13:47:32.906 330 18177.75 85.40 52726.51 88888.00 2006-11-26 13:47:33.406 330 18177.57 85.42 52726.59 88888.00 2006-11-26 13:47:33.906 330 18177.47 85.35 52726.62 88888.00 2006-11-26 13:47:34.406 330 18177.33 85.35 52726.69 88888.00 2006-11-26 13:47:34.906 330 18177.30 85.31 52726.64 88888.00 2006-11-26 13:47:35.406 330 18177.28 85.28 52726.59 88888.00 2006-11-26 13:47:35.906 330 18177.23 85.28 52726.56 88888.00 2006-11-26 13:47:36.406 330 18177.15 85.21 52726.37 88888.00 2006-11-26 13:47:36.906 330 18177.23 85.25 52726.43 88888.00 2006-11-26 13:47:37.406 330 18177.29 85.28 52726.57 88888.00 2006-11-26 13:47:37.906 330 18177.11 85.30 52726.60 88888.00 2006-11-26 13:47:38.406 330 18176.90 85.25 52726.71 88888.00 2006-11-26 13:47:38.906 330 18177.06 85.18 52726.78 88888.00 2006-11-26 13:47:39.406 330 18176.99 85.11 52726.73 88888.00 2006-11-26 13:47:39.906 330 18176.93 85.12 52726.69 88888.00 2006-11-26 13:47:40.406 330 18176.90 85.23 52726.71 88888.00 2006-11-26 13:47:40.906 330 18176.79 85.24 52726.72 88888.00 2006-11-26 13:47:41.406 330 18176.67 85.32 52726.72 88888.00 2006-11-26 13:47:41.906 330 18176.71 85.48 52726.69 88888.00 2006-11-26 13:47:42.406 330 18176.90 85.53 52726.79 88888.00 2006-11-26 13:47:42.906 330 18176.95 85.52 52726.80 88888.00 2006-11-26 13:47:43.406 330 18176.88 85.53 52726.78 88888.00 2006-11-26 13:47:43.906 330 18176.71 85.56 52726.82 88888.00 2006-11-26 13:47:44.406 330 18176.62 85.62 52726.88 88888.00 2006-11-26 13:47:44.906 330 18176.54 85.80 52726.87 88888.00 2006-11-26 13:47:45.406 330 18176.52 85.96 52727.04 88888.00 2006-11-26 13:47:45.906 330 18176.45 86.03 52727.11 88888.00 2006-11-26 13:47:46.406 330 18176.56 86.17 52727.04 88888.00 2006-11-26 13:47:46.906 330 18176.49 86.26 52727.08 88888.00 2006-11-26 13:47:47.406 330 18176.53 86.37 52727.02 88888.00 2006-11-26 13:47:47.906 330 18176.44 86.43 52727.00 88888.00 2006-11-26 13:47:48.406 330 18176.35 86.53 52727.09 88888.00 2006-11-26 13:47:48.906 330 18176.32 86.55 52727.18 88888.00 2006-11-26 13:47:49.406 330 18176.41 86.66 52727.13 88888.00 2006-11-26 13:47:49.906 330 18176.52 86.81 52727.14 88888.00 2006-11-26 13:47:50.406 330 18176.45 86.84 52727.22 88888.00 2006-11-26 13:47:50.906 330 18176.38 86.94 52727.17 88888.00 2006-11-26 13:47:51.406 330 18176.32 87.01 52727.12 88888.00 2006-11-26 13:47:51.906 330 18176.38 87.08 52726.95 88888.00 2006-11-26 13:47:52.406 330 18176.20 87.17 52726.97 88888.00 2006-11-26 13:47:52.906 330 18176.14 87.40 52727.08 88888.00 2006-11-26 13:47:53.406 330 18176.20 87.37 52727.07 88888.00 2006-11-26 13:47:53.906 330 18176.11 87.38 52727.09 88888.00 2006-11-26 13:47:54.406 330 18176.17 87.42 52727.15 88888.00 2006-11-26 13:47:54.906 330 18176.09 87.48 52727.22 88888.00 2006-11-26 13:47:55.406 330 18176.03 87.53 52727.22 88888.00 2006-11-26 13:47:55.906 330 18175.96 87.54 52727.11 88888.00 2006-11-26 13:47:56.406 330 18175.91 87.52 52727.00 88888.00 2006-11-26 13:47:56.906 330 18175.95 87.68 52727.03 88888.00 2006-11-26 13:47:57.406 330 18175.80 87.78 52727.11 88888.00 2006-11-26 13:47:57.906 330 18175.79 87.87 52727.07 88888.00 2006-11-26 13:47:58.406 330 18175.81 87.99 52726.92 88888.00 2006-11-26 13:47:58.906 330 18175.85 88.03 52727.00 88888.00 2006-11-26 13:47:59.406 330 18175.67 88.06 52727.09 88888.00 2006-11-26 13:47:59.906 330 18175.57 88.19 52727.03 88888.00 2006-11-26 13:48:00.406 330 18175.55 88.31 52726.90 88888.00 2006-11-26 13:48:00.906 330 18175.59 88.30 52726.87 88888.00 2006-11-26 13:48:01.406 330 18175.71 88.33 52726.84 88888.00 2006-11-26 13:48:01.906 330 18175.67 88.38 52726.83 88888.00 2006-11-26 13:48:02.406 330 18175.78 88.40 52726.86 88888.00 2006-11-26 13:48:02.906 330 18175.80 88.50 52726.85 88888.00 2006-11-26 13:48:03.406 330 18175.86 88.59 52726.95 88888.00 2006-11-26 13:48:03.906 330 18175.81 88.67 52726.87 88888.00 2006-11-26 13:48:04.406 330 18175.97 88.81 52726.96 88888.00 2006-11-26 13:48:04.906 330 18176.02 88.82 52726.89 88888.00 2006-11-26 13:48:05.406 330 18176.08 88.75 52726.86 88888.00 2006-11-26 13:48:05.906 330 18176.19 88.88 52726.86 88888.00 2006-11-26 13:48:06.406 330 18176.16 88.96 52726.86 88888.00 2006-11-26 13:48:06.906 330 18176.27 89.05 52726.73 88888.00 2006-11-26 13:48:07.406 330 18176.43 89.09 52726.78 88888.00 2006-11-26 13:48:07.906 330 18176.52 89.21 52726.82 88888.00 2006-11-26 13:48:08.406 330 18176.57 89.34 52726.84 88888.00 2006-11-26 13:48:08.906 330 18176.53 89.37 52726.85 88888.00 2006-11-26 13:48:09.406 330 18176.66 89.41 52726.82 88888.00 2006-11-26 13:48:09.906 330 18176.72 89.53 52726.90 88888.00 2006-11-26 13:48:10.406 330 18176.68 89.68 52726.85 88888.00 2006-11-26 13:48:10.906 330 18176.71 89.70 52726.86 88888.00 2006-11-26 13:48:11.406 330 18176.74 89.75 52726.77 88888.00 2006-11-26 13:48:11.906 330 18176.89 89.86 52726.72 88888.00 2006-11-26 13:48:12.406 330 18176.76 90.06 52726.71 88888.00 2006-11-26 13:48:12.906 330 18176.68 90.22 52726.62 88888.00 2006-11-26 13:48:13.406 330 18176.67 90.31 52726.56 88888.00 2006-11-26 13:48:13.906 330 18176.72 90.33 52726.54 88888.00 2006-11-26 13:48:14.406 330 18176.74 90.41 52726.47 88888.00 2006-11-26 13:48:14.906 330 18176.81 90.50 52726.43 88888.00 2006-11-26 13:48:15.406 330 18176.84 90.59 52726.45 88888.00 2006-11-26 13:48:15.906 330 18176.79 90.66 52726.36 88888.00 2006-11-26 13:48:16.406 330 18176.86 90.69 52726.30 88888.00 2006-11-26 13:48:16.906 330 18176.92 90.67 52726.28 88888.00 2006-11-26 13:48:17.406 330 18176.90 90.76 52726.24 88888.00 2006-11-26 13:48:17.906 330 18177.03 90.84 52726.11 88888.00 2006-11-26 13:48:18.406 330 18177.03 90.87 52726.15 88888.00 2006-11-26 13:48:18.906 330 18177.08 90.89 52726.18 88888.00 2006-11-26 13:48:19.406 330 18177.09 90.90 52726.18 88888.00 2006-11-26 13:48:19.906 330 18177.05 90.90 52726.04 88888.00 2006-11-26 13:48:20.406 330 18177.18 90.92 52725.92 88888.00 2006-11-26 13:48:20.906 330 18177.18 90.89 52725.89 88888.00 2006-11-26 13:48:21.406 330 18177.20 90.90 52725.92 88888.00 2006-11-26 13:48:21.906 330 18177.25 90.86 52725.87 88888.00 2006-11-26 13:48:22.406 330 18177.20 90.82 52725.90 88888.00 2006-11-26 13:48:22.906 330 18177.21 90.75 52725.90 88888.00 2006-11-26 13:48:23.406 330 18177.37 90.71 52725.81 88888.00 2006-11-26 13:48:23.906 330 18177.32 90.56 52725.79 88888.00 2006-11-26 13:48:24.406 330 18177.33 90.50 52725.69 88888.00 2006-11-26 13:48:24.906 330 18177.37 90.48 52725.69 88888.00 2006-11-26 13:48:25.406 330 18177.28 90.46 52725.76 88888.00 2006-11-26 13:48:25.906 330 18177.31 90.36 52725.69 88888.00 2006-11-26 13:48:26.406 330 18177.39 90.22 52725.61 88888.00 2006-11-26 13:48:26.906 330 18177.39 90.14 52725.59 88888.00 2006-11-26 13:48:27.406 330 18177.55 90.09 52725.53 88888.00 2006-11-26 13:48:27.906 330 18177.47 89.99 52725.40 88888.00 2006-11-26 13:48:28.406 330 18177.38 89.95 52725.46 88888.00 2006-11-26 13:48:28.906 330 18177.40 89.92 52725.45 88888.00 2006-11-26 13:48:29.406 330 18177.31 89.85 52725.48 88888.00 2006-11-26 13:48:29.906 330 18177.30 89.83 52725.56 88888.00 2006-11-26 13:48:30.406 330 18177.41 89.77 52725.57 88888.00 2006-11-26 13:48:30.906 330 18177.43 89.70 52725.57 88888.00 2006-11-26 13:48:31.406 330 18177.47 89.74 52725.60 88888.00 2006-11-26 13:48:31.906 330 18177.45 89.77 52725.61 88888.00 2006-11-26 13:48:32.406 330 18177.40 89.76 52725.64 88888.00 2006-11-26 13:48:32.906 330 18177.40 89.70 52725.60 88888.00 2006-11-26 13:48:33.406 330 18177.49 89.73 52725.55 88888.00 2006-11-26 13:48:33.906 330 18177.55 89.79 52725.46 88888.00 2006-11-26 13:48:34.406 330 18177.52 89.77 52725.38 88888.00 2006-11-26 13:48:34.906 330 18177.60 89.84 52725.40 88888.00 2006-11-26 13:48:35.406 330 18177.64 89.88 52725.53 88888.00 2006-11-26 13:48:35.906 330 18177.63 89.91 52725.61 88888.00 2006-11-26 13:48:36.406 330 18177.69 89.95 52725.51 88888.00 2006-11-26 13:48:36.906 330 18177.75 90.01 52725.59 88888.00 2006-11-26 13:48:37.406 330 18177.79 90.05 52725.57 88888.00 2006-11-26 13:48:37.906 330 18177.83 90.07 52725.64 88888.00 2006-11-26 13:48:38.406 330 18177.82 90.10 52725.60 88888.00 2006-11-26 13:48:38.906 330 18177.76 90.12 52725.51 88888.00 2006-11-26 13:48:39.406 330 18177.88 90.08 52725.56 88888.00 2006-11-26 13:48:39.906 330 18177.94 90.10 52725.73 88888.00 2006-11-26 13:48:40.406 330 18178.01 90.16 52725.83 88888.00 2006-11-26 13:48:40.906 330 18177.93 90.20 52725.73 88888.00 2006-11-26 13:48:41.406 330 18178.08 90.20 52725.66 88888.00 2006-11-26 13:48:41.906 330 18178.07 90.16 52725.68 88888.00 2006-11-26 13:48:42.406 330 18178.03 90.19 52725.72 88888.00 2006-11-26 13:48:42.906 330 18177.93 90.23 52725.81 88888.00 2006-11-26 13:48:43.406 330 18178.05 90.32 52725.79 88888.00 2006-11-26 13:48:43.906 330 18178.21 90.30 52725.79 88888.00 2006-11-26 13:48:44.406 330 18178.19 90.30 52725.69 88888.00 2006-11-26 13:48:44.906 330 18178.33 90.29 52725.78 88888.00 2006-11-26 13:48:45.406 330 18178.25 90.24 52725.87 88888.00 2006-11-26 13:48:45.906 330 18178.21 90.31 52725.97 88888.00 2006-11-26 13:48:46.406 330 18178.28 90.22 52725.83 88888.00 2006-11-26 13:48:46.906 330 18178.27 90.20 52725.81 88888.00 2006-11-26 13:48:47.406 330 18178.30 90.25 52725.82 88888.00 2006-11-26 13:48:47.906 330 18178.44 90.22 52725.91 88888.00 2006-11-26 13:48:48.406 330 18178.40 90.25 52725.95 88888.00 2006-11-26 13:48:48.906 330 18178.48 90.40 52725.98 88888.00 2006-11-26 13:48:49.406 330 18178.53 90.48 52726.07 88888.00 2006-11-26 13:48:49.906 330 18178.49 90.52 52726.16 88888.00 2006-11-26 13:48:50.406 330 18178.48 90.50 52726.17 88888.00 2006-11-26 13:48:50.906 330 18178.53 90.50 52726.06 88888.00 2006-11-26 13:48:51.406 330 18178.57 90.61 52726.02 88888.00 2006-11-26 13:48:51.906 330 18178.53 90.75 52726.09 88888.00 2006-11-26 13:48:52.406 330 18178.62 90.87 52726.06 88888.00 2006-11-26 13:48:52.906 330 18178.67 90.88 52726.03 88888.00 2006-11-26 13:48:53.406 330 18178.70 90.85 52726.05 88888.00 2006-11-26 13:48:53.906 330 18178.61 90.90 52725.99 88888.00 2006-11-26 13:48:54.406 330 18178.61 91.08 52726.06 88888.00 2006-11-26 13:48:54.906 330 18178.69 91.12 52725.96 88888.00 2006-11-26 13:48:55.406 330 18178.77 91.12 52726.04 88888.00 2006-11-26 13:48:55.906 330 18178.63 91.16 52726.28 88888.00 2006-11-26 13:48:56.406 330 18178.66 91.15 52726.32 88888.00 2006-11-26 13:48:56.906 330 18178.63 91.09 52726.22 88888.00 2006-11-26 13:48:57.406 330 18178.69 91.09 52726.18 88888.00 2006-11-26 13:48:57.906 330 18178.78 91.14 52725.94 88888.00 2006-11-26 13:48:58.406 330 18178.82 91.18 52725.86 88888.00 2006-11-26 13:48:58.906 330 18178.91 91.15 52725.91 88888.00 2006-11-26 13:48:59.406 330 18178.95 91.14 52725.94 88888.00 2006-11-26 13:48:59.906 330 18178.85 91.09 52726.04 88888.00 2006-11-26 13:49:00.406 330 18178.83 91.12 52726.05 88888.00 2006-11-26 13:49:00.906 330 18178.93 91.08 52726.01 88888.00 2006-11-26 13:49:01.406 330 18179.00 91.08 52726.07 88888.00 2006-11-26 13:49:01.906 330 18179.11 91.12 52726.14 88888.00 2006-11-26 13:49:02.406 330 18179.25 91.04 52726.14 88888.00 2006-11-26 13:49:02.906 330 18179.34 91.01 52726.09 88888.00 2006-11-26 13:49:03.406 330 18179.45 91.04 52726.14 88888.00 2006-11-26 13:49:03.906 330 18179.61 91.07 52726.14 88888.00 2006-11-26 13:49:04.406 330 18179.76 91.04 52726.21 88888.00 2006-11-26 13:49:04.906 330 18180.00 91.03 52726.22 88888.00 2006-11-26 13:49:05.403 330 18180.14 91.06 52726.25 88888.00 2006-11-26 13:49:05.903 330 18180.27 91.00 52726.27 88888.00 2006-11-26 13:49:06.403 330 18180.32 90.99 52726.19 88888.00 2006-11-26 13:49:06.903 330 18180.47 91.01 52726.21 88888.00 2006-11-26 13:49:07.403 330 18180.59 91.07 52726.25 88888.00 2006-11-26 13:49:07.903 330 18180.68 91.09 52726.22 88888.00 2006-11-26 13:49:08.403 330 18180.69 91.03 52726.15 88888.00 2006-11-26 13:49:08.903 330 18180.81 90.99 52726.09 88888.00 2006-11-26 13:49:09.403 330 18180.84 90.99 52726.01 88888.00 2006-11-26 13:49:09.903 330 18180.83 91.07 52726.07 88888.00 2006-11-26 13:49:10.403 330 18180.81 91.11 52726.09 88888.00 2006-11-26 13:49:10.903 330 18180.83 91.04 52726.18 88888.00 2006-11-26 13:49:11.403 330 18180.78 90.98 52726.08 88888.00 2006-11-26 13:49:11.903 330 18180.68 90.89 52725.97 88888.00 2006-11-26 13:49:12.403 330 18180.74 90.85 52725.86 88888.00 2006-11-26 13:49:12.903 330 18180.76 90.75 52725.86 88888.00 2006-11-26 13:49:13.403 330 18180.69 90.69 52725.73 88888.00 2006-11-26 13:49:13.903 330 18180.65 90.65 52725.79 88888.00 2006-11-26 13:49:14.403 330 18180.62 90.55 52725.74 88888.00 2006-11-26 13:49:14.903 330 18180.66 90.43 52725.68 88888.00 2006-11-26 13:49:15.403 330 18180.54 90.26 52725.62 88888.00 2006-11-26 13:49:15.903 330 18180.38 90.09 52725.71 88888.00 2006-11-26 13:49:16.403 330 18180.47 89.96 52725.75 88888.00 2006-11-26 13:49:16.903 330 18180.51 89.90 52725.93 88888.00 2006-11-26 13:49:17.403 330 18180.56 89.86 52725.91 88888.00 2006-11-26 13:49:17.903 330 18180.58 89.73 52725.89 88888.00 2006-11-26 13:49:18.403 330 18180.44 89.56 52725.86 88888.00 2006-11-26 13:49:18.903 330 18180.37 89.50 52725.79 88888.00 2006-11-26 13:49:19.403 330 18180.49 89.45 52725.73 88888.00 2006-11-26 13:49:19.903 330 18180.63 89.34 52725.71 88888.00 2006-11-26 13:49:20.403 330 18180.69 89.24 52725.72 88888.00 2006-11-26 13:49:20.903 330 18180.68 89.28 52725.75 88888.00 2006-11-26 13:49:21.403 330 18180.67 89.34 52725.75 88888.00 2006-11-26 13:49:21.903 330 18180.75 89.30 52725.72 88888.00 2006-11-26 13:49:22.403 330 18180.75 89.32 52725.74 88888.00 2006-11-26 13:49:22.903 330 18180.83 89.24 52725.75 88888.00 2006-11-26 13:49:23.403 330 18180.98 89.24 52725.83 88888.00 2006-11-26 13:49:23.903 330 18181.16 89.17 52725.89 88888.00 2006-11-26 13:49:24.403 330 18181.25 89.07 52725.96 88888.00 2006-11-26 13:49:24.903 330 18181.35 89.01 52725.97 88888.00 2006-11-26 13:49:25.403 330 18181.49 88.97 52725.98 88888.00 2006-11-26 13:49:25.903 330 18181.61 89.01 52725.95 88888.00 2006-11-26 13:49:26.403 330 18181.55 89.04 52725.97 88888.00 2006-11-26 13:49:26.903 330 18181.73 88.92 52725.98 88888.00 2006-11-26 13:49:27.403 330 18181.86 88.88 52725.93 88888.00 2006-11-26 13:49:27.903 330 18182.05 88.82 52725.95 88888.00 2006-11-26 13:49:28.403 330 18182.17 88.76 52725.94 88888.00 2006-11-26 13:49:28.903 330 18182.17 88.69 52725.89 88888.00 2006-11-26 13:49:29.403 330 18182.28 88.64 52725.91 88888.00 2006-11-26 13:49:29.903 330 18182.43 88.47 52725.97 88888.00 2006-11-26 13:49:30.403 330 18182.33 88.46 52725.85 88888.00 2006-11-26 13:49:30.903 330 18182.41 88.49 52725.85 88888.00 2006-11-26 13:49:31.403 330 18182.51 88.40 52725.89 88888.00 2006-11-26 13:49:31.903 330 18182.59 88.24 52725.90 88888.00 2006-11-26 13:49:32.403 330 18182.59 88.10 52725.86 88888.00 2006-11-26 13:49:32.903 330 18182.63 88.07 52725.81 88888.00 2006-11-26 13:49:33.403 330 18182.81 87.95 52725.75 88888.00 2006-11-26 13:49:33.903 330 18182.73 87.79 52725.69 88888.00 2006-11-26 13:49:34.403 330 18182.71 87.65 52725.72 88888.00 2006-11-26 13:49:34.903 330 18182.86 87.56 52725.71 88888.00 2006-11-26 13:49:35.403 330 18183.04 87.45 52725.64 88888.00 2006-11-26 13:49:35.903 330 18183.18 87.23 52725.60 88888.00 2006-11-26 13:49:36.403 330 18183.23 86.99 52725.49 88888.00 2006-11-26 13:49:36.903 330 18183.22 86.90 52725.52 88888.00 2006-11-26 13:49:37.403 330 18183.28 86.75 52725.48 88888.00 2006-11-26 13:49:37.903 330 18183.37 86.59 52725.25 88888.00 2006-11-26 13:49:38.403 330 18183.50 86.41 52725.13 88888.00 2006-11-26 13:49:38.903 330 18183.52 86.26 52725.18 88888.00 2006-11-26 13:49:39.403 330 18183.57 86.08 52725.10 88888.00 2006-11-26 13:49:39.903 330 18183.63 85.95 52725.03 88888.00 2006-11-26 13:49:40.403 330 18183.61 85.88 52725.08 88888.00 2006-11-26 13:49:40.903 330 18183.72 85.77 52725.11 88888.00 2006-11-26 13:49:41.403 330 18183.82 85.63 52725.04 88888.00 2006-11-26 13:49:41.903 330 18183.83 85.39 52725.04 88888.00 2006-11-26 13:49:42.403 330 18183.87 85.18 52725.09 88888.00 2006-11-26 13:49:42.903 330 18183.89 85.03 52725.02 88888.00 2006-11-26 13:49:43.403 330 18183.94 84.85 52724.91 88888.00 2006-11-26 13:49:43.903 330 18184.06 84.80 52724.89 88888.00 2006-11-26 13:49:44.403 330 18183.98 84.64 52724.95 88888.00 2006-11-26 13:49:44.903 330 18183.90 84.50 52724.97 88888.00 2006-11-26 13:49:45.403 330 18183.96 84.41 52724.95 88888.00 2006-11-26 13:49:45.903 330 18184.16 84.04 52725.00 88888.00 2006-11-26 13:49:46.403 330 18184.23 84.05 52724.97 88888.00 2006-11-26 13:49:46.903 330 18184.18 84.07 52725.03 88888.00 2006-11-26 13:49:47.403 330 18184.18 84.04 52725.08 88888.00 2006-11-26 13:49:47.903 330 18184.21 83.99 52725.16 88888.00 2006-11-26 13:49:48.403 330 18184.32 84.03 52725.24 88888.00 2006-11-26 13:49:48.903 330 18184.33 83.95 52725.33 88888.00 2006-11-26 13:49:49.403 330 18184.31 83.92 52725.28 88888.00 2006-11-26 13:49:49.903 330 18184.28 83.92 52725.18 88888.00 2006-11-26 13:49:50.403 330 18184.44 83.84 52725.37 88888.00 2006-11-26 13:49:50.903 330 18184.43 83.67 52725.37 88888.00 2006-11-26 13:49:51.403 330 18184.37 83.58 52725.31 88888.00 2006-11-26 13:49:51.903 330 18184.46 83.64 52725.20 88888.00 2006-11-26 13:49:52.403 330 18184.43 83.66 52725.15 88888.00 2006-11-26 13:49:52.903 330 18184.52 83.63 52725.15 88888.00 2006-11-26 13:49:53.403 330 18184.49 83.57 52725.21 88888.00 2006-11-26 13:49:53.903 330 18184.48 83.52 52725.29 88888.00 2006-11-26 13:49:54.403 330 18184.53 83.53 52725.40 88888.00 2006-11-26 13:49:54.903 330 18184.48 83.51 52725.40 88888.00 2006-11-26 13:49:55.403 330 18184.52 83.47 52725.41 88888.00 2006-11-26 13:49:55.903 330 18184.50 83.37 52725.36 88888.00 2006-11-26 13:49:56.403 330 18184.45 83.28 52725.35 88888.00 2006-11-26 13:49:56.903 330 18184.49 83.20 52725.35 88888.00 2006-11-26 13:49:57.403 330 18184.42 83.00 52725.28 88888.00 2006-11-26 13:49:57.903 330 18184.36 82.77 52725.21 88888.00 2006-11-26 13:49:58.403 330 18184.32 82.67 52725.13 88888.00 2006-11-26 13:49:58.903 330 18184.28 82.47 52725.01 88888.00 2006-11-26 13:49:59.403 330 18184.23 82.35 52724.89 88888.00 2006-11-26 13:49:59.903 330 18184.10 82.29 52724.87 88888.00 2006-11-26 13:50:00.403 330 18184.07 82.10 52724.90 88888.00 2006-11-26 13:50:00.903 330 18184.10 82.05 52724.89 88888.00 2006-11-26 13:50:01.403 330 18183.93 81.92 52724.85 88888.00 2006-11-26 13:50:01.903 330 18183.85 81.72 52724.87 88888.00 2006-11-26 13:50:02.403 330 18183.71 81.59 52724.86 88888.00 2006-11-26 13:50:02.903 330 18183.63 81.42 52724.81 88888.00 2006-11-26 13:50:03.403 330 18183.64 81.24 52724.82 88888.00 2006-11-26 13:50:03.903 330 18183.58 81.10 52724.86 88888.00 2006-11-26 13:50:04.403 330 18183.44 81.04 52724.93 88888.00 2006-11-26 13:50:04.903 330 18183.46 80.95 52724.91 88888.00 2006-11-26 13:50:05.403 330 18183.41 80.81 52724.85 88888.00 2006-11-26 13:50:05.903 330 18183.26 80.66 52724.79 88888.00 2006-11-26 13:50:06.403 330 18183.11 80.54 52724.93 88888.00 2006-11-26 13:50:06.903 330 18183.14 80.51 52724.94 88888.00 2006-11-26 13:50:07.403 330 18183.13 80.44 52725.01 88888.00 2006-11-26 13:50:07.903 330 18182.98 80.35 52724.99 88888.00 2006-11-26 13:50:08.403 330 18182.98 80.21 52725.00 88888.00 2006-11-26 13:50:08.903 330 18182.91 80.21 52725.06 88888.00 2006-11-26 13:50:09.403 330 18182.84 80.14 52725.06 88888.00 2006-11-26 13:50:09.903 330 18182.76 80.15 52725.13 88888.00 2006-11-26 13:50:10.403 330 18182.61 80.17 52725.05 88888.00 2006-11-26 13:50:10.903 330 18182.65 80.18 52725.21 88888.00 2006-11-26 13:50:11.403 330 18182.75 80.23 52725.31 88888.00 2006-11-26 13:50:11.903 330 18182.73 80.22 52725.56 88888.00 2006-11-26 13:50:12.403 330 18182.71 80.13 52725.71 88888.00 2006-11-26 13:50:12.903 330 18182.65 80.09 52725.74 88888.00 2006-11-26 13:50:13.403 330 18182.65 80.07 52725.80 88888.00 2006-11-26 13:50:13.903 330 18182.79 80.11 52725.75 88888.00 2006-11-26 13:50:14.403 330 18182.91 80.09 52725.72 88888.00 2006-11-26 13:50:14.903 330 18182.94 80.15 52725.84 88888.00 2006-11-26 13:50:15.403 330 18182.88 80.14 52726.01 88888.00 2006-11-26 13:50:15.903 330 18182.93 80.14 52726.20 88888.00 2006-11-26 13:50:16.403 330 18182.95 80.09 52726.18 88888.00 2006-11-26 13:50:16.903 330 18182.92 80.08 52726.16 88888.00 2006-11-26 13:50:17.403 330 18182.85 80.08 52726.10 88888.00 2006-11-26 13:50:17.903 330 18182.79 80.09 52726.06 88888.00 2006-11-26 13:50:18.403 330 18182.77 80.14 52726.04 88888.00 2006-11-26 13:50:18.903 330 18182.86 80.03 52726.17 88888.00 2006-11-26 13:50:19.403 330 18182.92 79.97 52726.17 88888.00 2006-11-26 13:50:19.903 330 18183.02 79.98 52726.26 88888.00 2006-11-26 13:50:20.403 330 18183.06 79.98 52726.16 88888.00 2006-11-26 13:50:20.903 330 18183.16 79.88 52726.09 88888.00 2006-11-26 13:50:21.403 330 18183.22 79.84 52726.13 88888.00 2006-11-26 13:50:21.903 330 18183.17 79.77 52725.98 88888.00 2006-11-26 13:50:22.403 330 18183.19 79.73 52725.95 88888.00 2006-11-26 13:50:22.903 330 18183.18 79.65 52726.09 88888.00 2006-11-26 13:50:23.403 330 18183.12 79.48 52726.15 88888.00 2006-11-26 13:50:23.903 330 18183.06 79.31 52726.10 88888.00 2006-11-26 13:50:24.403 330 18183.07 79.25 52725.98 88888.00 2006-11-26 13:50:24.903 330 18183.12 79.16 52725.93 88888.00 2006-11-26 13:50:25.403 330 18183.07 79.02 52725.81 88888.00 2006-11-26 13:50:25.903 330 18183.15 78.83 52725.66 88888.00 2006-11-26 13:50:26.403 330 18183.05 78.69 52725.63 88888.00 2006-11-26 13:50:26.903 330 18182.94 78.56 52725.67 88888.00 2006-11-26 13:50:27.403 330 18182.97 78.43 52725.61 88888.00 2006-11-26 13:50:27.903 330 18182.97 78.28 52725.53 88888.00 2006-11-26 13:50:28.403 330 18182.95 78.12 52725.53 88888.00 2006-11-26 13:50:28.903 330 18182.91 78.06 52725.56 88888.00 2006-11-26 13:50:29.403 330 18182.85 77.96 52725.49 88888.00 2006-11-26 13:50:29.903 330 18182.59 77.77 52725.41 88888.00 2006-11-26 13:50:30.403 330 18182.61 77.61 52725.38 88888.00 2006-11-26 13:50:30.903 330 18182.66 77.44 52725.37 88888.00 2006-11-26 13:50:31.403 330 18182.76 77.29 52725.40 88888.00 2006-11-26 13:50:31.903 330 18182.73 77.22 52725.41 88888.00 2006-11-26 13:50:32.403 330 18182.62 77.13 52725.63 88888.00 2006-11-26 13:50:32.903 330 18182.58 77.09 52725.72 88888.00 2006-11-26 13:50:33.403 330 18182.53 77.12 52725.67 88888.00 2006-11-26 13:50:33.903 330 18182.57 77.17 52725.66 88888.00 2006-11-26 13:50:34.403 330 18182.49 77.06 52725.75 88888.00 2006-11-26 13:50:34.903 330 18182.48 76.94 52725.84 88888.00 2006-11-26 13:50:35.403 330 18182.47 76.87 52725.85 88888.00 2006-11-26 13:50:35.903 330 18182.47 76.73 52725.89 88888.00 2006-11-26 13:50:36.403 330 18182.52 76.65 52725.84 88888.00 2006-11-26 13:50:36.903 330 18182.71 76.66 52725.85 88888.00 2006-11-26 13:50:37.403 330 18182.66 76.65 52725.90 88888.00 2006-11-26 13:50:37.903 330 18182.71 76.61 52725.96 88888.00 2006-11-26 13:50:38.403 330 18182.80 76.62 52725.86 88888.00 2006-11-26 13:50:38.903 330 18182.86 76.63 52725.82 88888.00 2006-11-26 13:50:39.403 330 18182.81 76.62 52725.81 88888.00 2006-11-26 13:50:39.903 330 18182.86 76.58 52725.85 88888.00 2006-11-26 13:50:40.403 330 18182.84 76.55 52725.81 88888.00 2006-11-26 13:50:40.903 330 18182.92 76.53 52725.76 88888.00 2006-11-26 13:50:41.403 330 18183.03 76.49 52725.79 88888.00 2006-11-26 13:50:41.903 330 18183.13 76.45 52725.80 88888.00 2006-11-26 13:50:42.403 330 18183.13 76.43 52725.78 88888.00 2006-11-26 13:50:42.903 330 18183.13 76.38 52725.79 88888.00 2006-11-26 13:50:43.403 330 18183.04 76.38 52725.80 88888.00 2006-11-26 13:50:43.903 330 18182.93 76.34 52725.67 88888.00 2006-11-26 13:50:44.403 330 18183.02 76.28 52725.61 88888.00 2006-11-26 13:50:44.903 330 18182.93 76.12 52725.60 88888.00 2006-11-26 13:50:45.403 330 18182.86 76.12 52725.52 88888.00 2006-11-26 13:50:45.903 330 18182.91 76.07 52725.38 88888.00 2006-11-26 13:50:46.403 330 18182.88 75.91 52725.36 88888.00 2006-11-26 13:50:46.903 330 18182.83 75.81 52725.29 88888.00 2006-11-26 13:50:47.403 330 18182.65 75.75 52725.21 88888.00 2006-11-26 13:50:47.903 330 18182.58 75.66 52725.12 88888.00 2006-11-26 13:50:48.403 330 18182.50 75.54 52725.08 88888.00 2006-11-26 13:50:48.903 330 18182.41 75.39 52725.01 88888.00 2006-11-26 13:50:49.403 330 18182.36 75.31 52724.94 88888.00 2006-11-26 13:50:49.903 330 18182.38 75.23 52724.91 88888.00 2006-11-26 13:50:50.403 330 18182.16 75.14 52724.82 88888.00 2006-11-26 13:50:50.903 330 18182.22 75.06 52724.85 88888.00 2006-11-26 13:50:51.403 330 18182.25 75.02 52724.85 88888.00 2006-11-26 13:50:51.903 330 18182.20 74.94 52724.77 88888.00 2006-11-26 13:50:52.403 330 18182.21 74.77 52724.77 88888.00 2006-11-26 13:50:52.903 330 18182.14 74.66 52724.69 88888.00 2006-11-26 13:50:53.403 330 18182.04 74.64 52724.78 88888.00 2006-11-26 13:50:53.903 330 18181.93 74.66 52724.81 88888.00 2006-11-26 13:50:54.403 330 18181.82 74.54 52724.67 88888.00 2006-11-26 13:50:54.903 330 18181.77 74.33 52724.68 88888.00 2006-11-26 13:50:55.403 330 18181.79 74.31 52724.66 88888.00 2006-11-26 13:50:55.903 330 18181.62 74.26 52724.65 88888.00 2006-11-26 13:50:56.403 330 18181.41 74.25 52724.73 88888.00 2006-11-26 13:50:56.903 330 18181.38 74.20 52724.89 88888.00 2006-11-26 13:50:57.403 330 18181.38 74.13 52725.00 88888.00 2006-11-26 13:50:57.903 330 18181.30 74.05 52725.03 88888.00 2006-11-26 13:50:58.403 330 18181.19 74.02 52725.09 88888.00 2006-11-26 13:50:58.903 330 18181.01 73.98 52725.00 88888.00 2006-11-26 13:50:59.403 330 18180.91 73.85 52725.10 88888.00 2006-11-26 13:50:59.903 330 18180.75 73.81 52725.08 88888.00 2006-11-26 13:51:00.403 330 18180.59 73.78 52725.02 88888.00 2006-11-26 13:51:00.903 330 18180.42 73.71 52725.06 88888.00 2006-11-26 13:51:01.403 330 18180.44 73.66 52725.12 88888.00 2006-11-26 13:51:01.903 330 18180.61 73.65 52725.05 88888.00 2006-11-26 13:51:02.403 330 18180.53 73.70 52725.09 88888.00 2006-11-26 13:51:02.903 330 18180.52 73.69 52725.11 88888.00 2006-11-26 13:51:03.403 330 18180.55 73.71 52725.18 88888.00 2006-11-26 13:51:03.903 330 18180.41 73.71 52725.33 88888.00 2006-11-26 13:51:04.403 330 18180.31 73.65 52725.41 88888.00 2006-11-26 13:51:04.903 330 18180.16 73.74 52725.37 88888.00 2006-11-26 13:51:05.403 330 18180.10 73.79 52725.36 88888.00 2006-11-26 13:51:05.903 330 18180.13 73.79 52725.40 88888.00 2006-11-26 13:51:06.403 330 18180.13 73.89 52725.44 88888.00 2006-11-26 13:51:06.903 330 18180.09 73.97 52725.56 88888.00 2006-11-26 13:51:07.403 330 18179.89 73.98 52725.71 88888.00 2006-11-26 13:51:07.903 330 18179.85 73.92 52725.85 88888.00 2006-11-26 13:51:08.403 330 18179.75 73.97 52725.74 88888.00 2006-11-26 13:51:08.903 330 18179.77 73.99 52725.62 88888.00 2006-11-26 13:51:09.403 330 18179.71 74.06 52725.59 88888.00 2006-11-26 13:51:09.903 330 18179.67 74.12 52725.58 88888.00 2006-11-26 13:51:10.403 330 18179.59 74.12 52725.58 88888.00 2006-11-26 13:51:10.903 330 18179.50 74.11 52725.64 88888.00 2006-11-26 13:51:11.403 330 18179.46 74.09 52725.64 88888.00 2006-11-26 13:51:11.903 330 18179.46 74.07 52725.69 88888.00 2006-11-26 13:51:12.403 330 18179.32 74.12 52725.67 88888.00 2006-11-26 13:51:12.903 330 18179.29 74.11 52725.60 88888.00 2006-11-26 13:51:13.403 330 18179.27 74.15 52725.60 88888.00 2006-11-26 13:51:13.903 330 18179.07 74.16 52725.52 88888.00 2006-11-26 13:51:14.403 330 18178.94 74.14 52725.41 88888.00 2006-11-26 13:51:14.903 330 18178.94 74.19 52725.34 88888.00 2006-11-26 13:51:15.403 330 18178.91 74.22 52725.34 88888.00 2006-11-26 13:51:15.903 330 18178.75 74.18 52725.44 88888.00 2006-11-26 13:51:16.403 330 18178.57 74.19 52725.49 88888.00 2006-11-26 13:51:16.903 330 18178.46 74.20 52725.46 88888.00 2006-11-26 13:51:17.403 330 18178.48 74.07 52725.47 88888.00 2006-11-26 13:51:17.903 330 18178.38 74.14 52725.46 88888.00 2006-11-26 13:51:18.403 330 18178.30 74.16 52725.43 88888.00 2006-11-26 13:51:18.903 330 18178.31 74.13 52725.35 88888.00 2006-11-26 13:51:19.403 330 18178.16 74.17 52725.26 88888.00 2006-11-26 13:51:19.903 330 18178.08 74.20 52725.27 88888.00 2006-11-26 13:51:20.403 330 18177.98 74.07 52725.34 88888.00 2006-11-26 13:51:20.903 330 18177.90 74.05 52725.36 88888.00 2006-11-26 13:51:21.403 330 18177.81 74.00 52725.27 88888.00 2006-11-26 13:51:21.903 330 18177.74 73.99 52725.38 88888.00 2006-11-26 13:51:22.403 330 18177.65 74.02 52725.45 88888.00 2006-11-26 13:51:22.903 330 18177.63 73.98 52725.43 88888.00 2006-11-26 13:51:23.403 330 18177.45 73.89 52725.43 88888.00 2006-11-26 13:51:23.903 330 18177.39 73.95 52725.45 88888.00 2006-11-26 13:51:24.403 330 18177.38 73.88 52725.47 88888.00 2006-11-26 13:51:24.903 330 18177.32 73.85 52725.57 88888.00 2006-11-26 13:51:25.403 330 18177.27 73.87 52725.57 88888.00 2006-11-26 13:51:25.903 330 18177.22 73.91 52725.64 88888.00 2006-11-26 13:51:26.403 330 18177.17 73.94 52725.72 88888.00 2006-11-26 13:51:26.903 330 18177.00 73.95 52725.76 88888.00 2006-11-26 13:51:27.403 330 18176.78 73.88 52725.81 88888.00 2006-11-26 13:51:27.903 330 18176.86 73.89 52725.73 88888.00 2006-11-26 13:51:28.403 330 18176.84 73.95 52725.76 88888.00 2006-11-26 13:51:28.903 330 18176.82 73.91 52725.74 88888.00 2006-11-26 13:51:29.403 330 18176.77 73.91 52725.68 88888.00 2006-11-26 13:51:29.903 330 18176.73 73.97 52725.71 88888.00 2006-11-26 13:51:30.403 330 18176.62 73.98 52725.84 88888.00 2006-11-26 13:51:30.903 330 18176.56 73.98 52725.89 88888.00 2006-11-26 13:51:31.403 330 18176.49 74.00 52725.81 88888.00 2006-11-26 13:51:31.903 330 18176.43 74.10 52725.83 88888.00 2006-11-26 13:51:32.403 330 18176.36 74.04 52725.87 88888.00 2006-11-26 13:51:32.903 330 18176.28 74.02 52725.89 88888.00 2006-11-26 13:51:33.403 330 18176.10 74.01 52725.84 88888.00 2006-11-26 13:51:33.903 330 18176.05 74.07 52725.84 88888.00 2006-11-26 13:51:34.403 330 18176.02 74.08 52725.81 88888.00 2006-11-26 13:51:34.903 330 18176.10 74.13 52725.86 88888.00 2006-11-26 13:51:35.403 330 18176.14 74.15 52725.89 88888.00 2006-11-26 13:51:35.903 330 18176.17 74.16 52725.84 88888.00 2006-11-26 13:51:36.403 330 18176.06 74.18 52725.90 88888.00 2006-11-26 13:51:36.903 330 18175.97 74.17 52725.89 88888.00 2006-11-26 13:51:37.403 330 18175.99 74.11 52725.89 88888.00 2006-11-26 13:51:37.903 330 18175.99 74.01 52725.87 88888.00 2006-11-26 13:51:38.403 330 18175.90 74.02 52725.90 88888.00 2006-11-26 13:51:38.903 330 18175.90 74.10 52725.79 88888.00 2006-11-26 13:51:39.403 330 18175.88 74.19 52725.85 88888.00 2006-11-26 13:51:39.903 330 18175.86 74.15 52725.92 88888.00 2006-11-26 13:51:40.403 330 18175.85 74.11 52725.92 88888.00 2006-11-26 13:51:40.903 330 18175.67 74.05 52726.13 88888.00 2006-11-26 13:51:41.403 330 18175.55 74.08 52725.92 88888.00 2006-11-26 13:51:41.903 330 18175.56 74.17 52725.75 88888.00 2006-11-26 13:51:42.403 330 18175.45 74.16 52725.72 88888.00 2006-11-26 13:51:42.903 330 18175.38 74.12 52725.64 88888.00 2006-11-26 13:51:43.403 330 18175.35 74.02 52725.64 88888.00 2006-11-26 13:51:43.903 330 18175.21 73.96 52725.71 88888.00 2006-11-26 13:51:44.403 330 18175.15 74.00 52725.71 88888.00 2006-11-26 13:51:44.903 330 18175.10 73.96 52725.64 88888.00 2006-11-26 13:51:45.403 330 18174.93 73.97 52725.75 88888.00 2006-11-26 13:51:45.903 330 18174.76 73.89 52725.70 88888.00 2006-11-26 13:51:46.403 330 18174.62 73.88 52725.64 88888.00 2006-11-26 13:51:46.903 330 18174.53 73.90 52725.52 88888.00 2006-11-26 13:51:47.403 330 18174.49 73.86 52725.45 88888.00 2006-11-26 13:51:47.903 330 18174.33 73.79 52725.45 88888.00 2006-11-26 13:51:48.403 330 18174.22 73.83 52725.44 88888.00 2006-11-26 13:51:48.903 330 18174.24 73.88 52725.46 88888.00 2006-11-26 13:51:49.403 330 18174.07 73.83 52725.41 88888.00 2006-11-26 13:51:49.903 330 18173.86 73.82 52725.38 88888.00 2006-11-26 13:51:50.403 330 18173.79 73.80 52725.45 88888.00 2006-11-26 13:51:50.903 330 18173.74 73.81 52725.32 88888.00 2006-11-26 13:51:51.403 330 18173.74 73.74 52725.39 88888.00 2006-11-26 13:51:51.903 330 18173.69 73.72 52725.46 88888.00 2006-11-26 13:51:52.403 330 18173.54 73.64 52725.43 88888.00 2006-11-26 13:51:52.903 330 18173.51 73.58 52725.41 88888.00 2006-11-26 13:51:53.403 330 18173.35 73.61 52725.48 88888.00 2006-11-26 13:51:53.903 330 18173.41 73.53 52725.39 88888.00 2006-11-26 13:51:54.403 330 18173.34 73.50 52725.44 88888.00 2006-11-26 13:51:54.903 330 18173.19 73.50 52725.41 88888.00 2006-11-26 13:51:55.403 330 18173.17 73.46 52725.51 88888.00 2006-11-26 13:51:55.903 330 18173.23 73.48 52725.55 88888.00 2006-11-26 13:51:56.403 330 18173.15 73.43 52725.57 88888.00 2006-11-26 13:51:56.903 330 18173.08 73.36 52725.55 88888.00 2006-11-26 13:51:57.403 330 18173.06 73.38 52725.44 88888.00 2006-11-26 13:51:57.903 330 18173.13 73.40 52725.48 88888.00 2006-11-26 13:51:58.403 330 18173.10 73.32 52725.44 88888.00 2006-11-26 13:51:58.903 330 18173.06 73.28 52725.28 88888.00 2006-11-26 13:51:59.403 330 18173.20 73.40 52725.29 88888.00 2006-11-26 13:51:59.903 330 18173.16 73.45 52725.27 88888.00 2006-11-26 13:52:00.403 330 18173.12 73.37 52725.32 88888.00 2006-11-26 13:52:00.903 330 18173.14 73.41 52725.49 88888.00 2006-11-26 13:52:01.403 330 18173.17 73.39 52725.46 88888.00 2006-11-26 13:52:01.903 330 18173.18 73.26 52725.52 88888.00 2006-11-26 13:52:02.403 330 18173.24 73.26 52725.35 88888.00 2006-11-26 13:52:02.903 330 18173.19 73.34 52725.34 88888.00 2006-11-26 13:52:03.403 330 18173.23 73.41 52725.36 88888.00 2006-11-26 13:52:03.903 330 18173.28 73.44 52725.24 88888.00 2006-11-26 13:52:04.403 330 18173.26 73.47 52725.22 88888.00 2006-11-26 13:52:04.903 330 18173.21 73.58 52725.21 88888.00 2006-11-26 13:52:05.403 330 18173.27 73.58 52725.23 88888.00 2006-11-26 13:52:05.903 330 18173.20 73.58 52725.28 88888.00 2006-11-26 13:52:06.403 330 18173.23 73.62 52725.34 88888.00 2006-11-26 13:52:06.903 330 18173.32 73.65 52725.25 88888.00 2006-11-26 13:52:07.403 330 18173.27 73.63 52725.28 88888.00 2006-11-26 13:52:07.903 330 18173.31 73.63 52725.20 88888.00 2006-11-26 13:52:08.403 330 18173.30 73.68 52725.18 88888.00 2006-11-26 13:52:08.903 330 18173.35 73.66 52725.17 88888.00 2006-11-26 13:52:09.403 330 18173.35 73.65 52725.13 88888.00 2006-11-26 13:52:09.903 330 18173.35 73.71 52725.10 88888.00 2006-11-26 13:52:10.403 330 18173.27 73.69 52725.10 88888.00 2006-11-26 13:52:10.903 330 18173.21 73.65 52725.01 88888.00 2006-11-26 13:52:11.403 330 18173.28 73.67 52724.95 88888.00 2006-11-26 13:52:11.903 330 18173.32 73.75 52724.94 88888.00 2006-11-26 13:52:12.403 330 18173.29 73.78 52724.92 88888.00 2006-11-26 13:52:12.903 330 18173.21 73.81 52724.94 88888.00 2006-11-26 13:52:13.403 330 18173.26 73.85 52724.92 88888.00 2006-11-26 13:52:13.903 330 18173.27 73.82 52724.86 88888.00 2006-11-26 13:52:14.403 330 18173.27 73.85 52724.78 88888.00 2006-11-26 13:52:14.903 330 18173.14 73.91 52724.80 88888.00 2006-11-26 13:52:15.403 330 18173.10 73.92 52724.88 88888.00 2006-11-26 13:52:15.903 330 18173.08 73.96 52724.90 88888.00 2006-11-26 13:52:16.403 330 18173.16 73.99 52724.71 88888.00 2006-11-26 13:52:16.903 330 18173.03 74.07 52724.68 88888.00 2006-11-26 13:52:17.403 330 18172.98 74.12 52724.69 88888.00 2006-11-26 13:52:17.903 330 18172.93 74.09 52724.65 88888.00 2006-11-26 13:52:18.403 330 18172.86 74.10 52724.77 88888.00 2006-11-26 13:52:18.903 330 18172.94 74.21 52724.66 88888.00 2006-11-26 13:52:19.403 330 18173.10 74.29 52724.74 88888.00 2006-11-26 13:52:19.903 330 18173.17 74.41 52724.93 88888.00 2006-11-26 13:52:20.403 330 18173.09 74.47 52725.00 88888.00 2006-11-26 13:52:20.903 330 18173.01 74.50 52724.90 88888.00 2006-11-26 13:52:21.403 330 18173.04 74.57 52724.85 88888.00 2006-11-26 13:52:21.903 330 18172.99 74.68 52724.85 88888.00 2006-11-26 13:52:22.403 330 18172.88 74.71 52724.98 88888.00 2006-11-26 13:52:22.903 330 18172.99 74.82 52725.06 88888.00 2006-11-26 13:52:23.403 330 18173.04 74.89 52725.13 88888.00 2006-11-26 13:52:23.903 330 18173.03 75.05 52725.15 88888.00 2006-11-26 13:52:24.403 330 18172.97 74.99 52725.14 88888.00 2006-11-26 13:52:24.903 330 18172.91 75.01 52725.13 88888.00 2006-11-26 13:52:25.403 330 18172.78 75.18 52725.20 88888.00 2006-11-26 13:52:25.903 330 18172.69 75.33 52725.20 88888.00 2006-11-26 13:52:26.403 330 18172.73 75.49 52725.20 88888.00 2006-11-26 13:52:26.903 330 18172.66 75.61 52725.21 88888.00 2006-11-26 13:52:27.403 330 18172.60 75.64 52725.24 88888.00 2006-11-26 13:52:27.903 330 18172.70 75.72 52725.37 88888.00 2006-11-26 13:52:28.403 330 18172.82 75.74 52725.44 88888.00 2006-11-26 13:52:28.903 330 18172.88 75.78 52725.38 88888.00 2006-11-26 13:52:29.403 330 18172.81 75.88 52725.34 88888.00 2006-11-26 13:52:29.903 330 18172.81 75.97 52725.40 88888.00 2006-11-26 13:52:30.403 330 18172.86 76.11 52725.38 88888.00 2006-11-26 13:52:30.903 330 18172.81 76.16 52725.39 88888.00 2006-11-26 13:52:31.403 330 18172.83 76.22 52725.46 88888.00 2006-11-26 13:52:31.903 330 18172.81 76.28 52725.46 88888.00 2006-11-26 13:52:32.403 330 18172.70 76.36 52725.47 88888.00 2006-11-26 13:52:32.903 330 18172.67 76.35 52725.46 88888.00 2006-11-26 13:52:33.403 330 18172.69 76.36 52725.46 88888.00 2006-11-26 13:52:33.903 330 18172.74 76.33 52725.50 88888.00 2006-11-26 13:52:34.403 330 18172.76 76.44 52725.60 88888.00 2006-11-26 13:52:34.903 330 18172.69 76.52 52725.57 88888.00 2006-11-26 13:52:35.403 330 18172.86 76.53 52725.45 88888.00 2006-11-26 13:52:35.903 330 18172.88 76.52 52725.43 88888.00 2006-11-26 13:52:36.403 330 18172.89 76.59 52725.46 88888.00 2006-11-26 13:52:36.903 330 18172.94 76.61 52725.41 88888.00 2006-11-26 13:52:37.403 330 18172.81 76.75 52725.38 88888.00 2006-11-26 13:52:37.903 330 18172.73 76.80 52725.38 88888.00 2006-11-26 13:52:38.403 330 18172.70 76.88 52725.44 88888.00 2006-11-26 13:52:38.903 330 18172.71 76.89 52725.36 88888.00 2006-11-26 13:52:39.403 330 18172.69 77.04 52725.46 88888.00 2006-11-26 13:52:39.903 330 18172.60 77.18 52725.57 88888.00 2006-11-26 13:52:40.403 330 18172.66 77.30 52725.55 88888.00 2006-11-26 13:52:40.903 330 18172.77 77.38 52725.57 88888.00 2006-11-26 13:52:41.403 330 18172.86 77.45 52725.52 88888.00 2006-11-26 13:52:41.903 330 18172.81 77.51 52725.56 88888.00 2006-11-26 13:52:42.403 330 18172.81 77.55 52725.55 88888.00 2006-11-26 13:52:42.903 330 18172.75 77.65 52725.55 88888.00 2006-11-26 13:52:43.403 330 18172.78 77.70 52725.62 88888.00 2006-11-26 13:52:43.903 330 18172.85 77.80 52725.66 88888.00 2006-11-26 13:52:44.403 330 18172.77 77.84 52725.62 88888.00 2006-11-26 13:52:44.903 330 18172.76 77.94 52725.60 88888.00 2006-11-26 13:52:45.403 330 18172.83 78.08 52725.63 88888.00 2006-11-26 13:52:45.903 330 18172.76 78.10 52725.66 88888.00 2006-11-26 13:52:46.403 330 18172.72 78.20 52725.60 88888.00 2006-11-26 13:52:46.903 330 18172.70 78.35 52725.68 88888.00 2006-11-26 13:52:47.403 330 18172.66 78.46 52725.72 88888.00 2006-11-26 13:52:47.903 330 18172.69 78.51 52725.72 88888.00 2006-11-26 13:52:48.403 330 18172.66 78.52 52725.76 88888.00 2006-11-26 13:52:48.903 330 18172.71 78.58 52725.85 88888.00 2006-11-26 13:52:49.403 330 18172.64 78.71 52725.86 88888.00 2006-11-26 13:52:49.903 330 18172.64 78.81 52725.91 88888.00 2006-11-26 13:52:50.403 330 18172.65 78.88 52725.92 88888.00 2006-11-26 13:52:50.903 330 18172.65 78.86 52725.81 88888.00 2006-11-26 13:52:51.403 330 18172.62 78.88 52725.82 88888.00 2006-11-26 13:52:51.903 330 18172.64 78.90 52725.82 88888.00 2006-11-26 13:52:52.403 330 18172.60 78.88 52725.82 88888.00 2006-11-26 13:52:52.903 330 18172.54 78.99 52725.81 88888.00 2006-11-26 13:52:53.403 330 18172.64 79.25 52725.81 88888.00 2006-11-26 13:52:53.903 330 18172.67 79.32 52725.87 88888.00 2006-11-26 13:52:54.403 330 18172.66 79.35 52725.93 88888.00 2006-11-26 13:52:54.903 330 18172.70 79.42 52725.92 88888.00 2006-11-26 13:52:55.403 330 18172.83 79.48 52725.79 88888.00 2006-11-26 13:52:55.903 330 18172.88 79.59 52725.66 88888.00 2006-11-26 13:52:56.403 330 18172.74 79.70 52725.64 88888.00 2006-11-26 13:52:56.903 330 18172.80 79.74 52725.64 88888.00 2006-11-26 13:52:57.403 330 18172.95 79.87 52725.72 88888.00 2006-11-26 13:52:57.903 330 18172.97 79.94 52725.83 88888.00 2006-11-26 13:52:58.403 330 18173.01 80.06 52725.78 88888.00 2006-11-26 13:52:58.903 330 18172.94 80.17 52725.73 88888.00 2006-11-26 13:52:59.403 330 18172.94 80.29 52725.74 88888.00 2006-11-26 13:52:59.903 330 18173.04 80.30 52725.72 88888.00 2006-11-26 13:53:00.403 330 18173.16 80.45 52725.75 88888.00 2006-11-26 13:53:00.903 330 18172.98 80.50 52725.94 88888.00 2006-11-26 13:53:01.403 330 18172.86 80.70 52726.04 88888.00 2006-11-26 13:53:01.903 330 18172.91 80.75 52725.98 88888.00 2006-11-26 13:53:02.403 330 18172.94 80.85 52725.99 88888.00 2006-11-26 13:53:02.903 330 18172.95 80.86 52726.13 88888.00 2006-11-26 13:53:03.403 330 18172.91 80.86 52726.15 88888.00 2006-11-26 13:53:03.903 330 18172.94 81.00 52726.16 88888.00 2006-11-26 13:53:04.403 330 18173.04 81.04 52726.16 88888.00 2006-11-26 13:53:04.903 330 18173.01 81.02 52726.15 88888.00 2006-11-26 13:53:05.403 330 18172.94 81.08 52726.21 88888.00 2006-11-26 13:53:05.903 330 18172.83 81.15 52726.25 88888.00 2006-11-26 13:53:06.403 330 18172.97 81.18 52726.32 88888.00 2006-11-26 13:53:06.903 330 18173.02 81.24 52726.40 88888.00 2006-11-26 13:53:07.403 330 18173.05 81.31 52726.50 88888.00 2006-11-26 13:53:07.903 330 18173.18 81.38 52726.42 88888.00 2006-11-26 13:53:08.403 330 18173.02 81.47 52726.43 88888.00 2006-11-26 13:53:08.903 330 18172.99 81.58 52726.38 88888.00 2006-11-26 13:53:09.403 330 18172.94 81.61 52726.32 88888.00 2006-11-26 13:53:09.903 330 18173.05 81.70 52726.36 88888.00 2006-11-26 13:53:10.403 330 18172.96 81.73 52726.40 88888.00 2006-11-26 13:53:10.903 330 18172.88 81.82 52726.41 88888.00 2006-11-26 13:53:11.403 330 18172.94 81.91 52726.41 88888.00 2006-11-26 13:53:11.903 330 18173.06 82.00 52726.38 88888.00 2006-11-26 13:53:12.403 330 18173.05 82.07 52726.34 88888.00 2006-11-26 13:53:12.903 330 18172.99 82.07 52726.32 88888.00 2006-11-26 13:53:13.403 330 18172.92 82.10 52726.34 88888.00 2006-11-26 13:53:13.903 330 18172.95 82.11 52726.28 88888.00 2006-11-26 13:53:14.403 330 18172.97 82.16 52726.31 88888.00 2006-11-26 13:53:14.903 330 18173.13 82.19 52726.36 88888.00 2006-11-26 13:53:15.403 330 18173.31 82.18 52726.51 88888.00 2006-11-26 13:53:15.903 330 18173.36 82.28 52726.43 88888.00 2006-11-26 13:53:16.403 330 18173.36 82.35 52726.40 88888.00 2006-11-26 13:53:16.903 330 18173.50 82.40 52726.53 88888.00 2006-11-26 13:53:17.403 330 18173.58 82.46 52726.55 88888.00 2006-11-26 13:53:17.903 330 18173.49 82.36 52726.51 88888.00 2006-11-26 13:53:18.403 330 18173.46 82.39 52726.57 88888.00 2006-11-26 13:53:18.903 330 18173.61 82.48 52726.60 88888.00 2006-11-26 13:53:19.403 330 18173.72 82.51 52726.57 88888.00 2006-11-26 13:53:19.903 330 18173.78 82.57 52726.57 88888.00 2006-11-26 13:53:20.403 330 18173.69 82.57 52726.48 88888.00 2006-11-26 13:53:20.903 330 18173.64 82.63 52726.63 88888.00 2006-11-26 13:53:21.403 330 18173.86 82.67 52726.76 88888.00 2006-11-26 13:53:21.903 330 18174.01 82.74 52726.72 88888.00 2006-11-26 13:53:22.403 330 18174.14 82.88 52726.71 88888.00 2006-11-26 13:53:22.903 330 18174.05 82.99 52726.61 88888.00 2006-11-26 13:53:23.403 330 18174.10 82.91 52726.57 88888.00 2006-11-26 13:53:23.903 330 18174.18 82.96 52726.68 88888.00 2006-11-26 13:53:24.403 330 18174.24 83.05 52726.72 88888.00 2006-11-26 13:53:24.903 330 18174.05 83.12 52726.77 88888.00 2006-11-26 13:53:25.403 330 18174.02 83.22 52726.68 88888.00 2006-11-26 13:53:25.903 330 18173.97 83.36 52726.61 88888.00 2006-11-26 13:53:26.403 330 18174.05 83.37 52726.61 88888.00 2006-11-26 13:53:26.903 330 18174.16 83.42 52726.63 88888.00 2006-11-26 13:53:27.403 330 18174.19 83.47 52726.68 88888.00 2006-11-26 13:53:27.903 330 18174.05 83.52 52726.63 88888.00 2006-11-26 13:53:28.403 330 18174.08 83.55 52726.66 88888.00 2006-11-26 13:53:28.903 330 18174.06 83.49 52726.75 88888.00 2006-11-26 13:53:29.403 330 18174.19 83.48 52726.74 88888.00 2006-11-26 13:53:29.903 330 18174.27 83.57 52726.64 88888.00 2006-11-26 13:53:30.403 330 18174.27 83.59 52726.63 88888.00 2006-11-26 13:53:30.903 330 18174.21 83.72 52726.61 88888.00 2006-11-26 13:53:31.403 330 18174.18 83.76 52726.56 88888.00 2006-11-26 13:53:31.903 330 18174.22 83.79 52726.52 88888.00 2006-11-26 13:53:32.403 330 18174.16 83.86 52726.61 88888.00 2006-11-26 13:53:32.903 330 18174.15 84.00 52726.66 88888.00 2006-11-26 13:53:33.403 330 18174.21 84.08 52726.69 88888.00 2006-11-26 13:53:33.903 330 18174.21 84.14 52726.65 88888.00 2006-11-26 13:53:34.403 330 18174.17 84.23 52726.60 88888.00 2006-11-26 13:53:34.903 330 18174.03 84.31 52726.55 88888.00 2006-11-26 13:53:35.403 330 18174.13 84.34 52726.43 88888.00 2006-11-26 13:53:35.903 330 18174.25 84.31 52726.32 88888.00 2006-11-26 13:53:36.403 330 18174.22 84.42 52726.29 88888.00 2006-11-26 13:53:36.903 330 18174.11 84.47 52726.33 88888.00 2006-11-26 13:53:37.403 330 18174.14 84.45 52726.31 88888.00 2006-11-26 13:53:37.903 330 18174.12 84.42 52726.47 88888.00 2006-11-26 13:53:38.403 330 18174.03 84.55 52726.59 88888.00 2006-11-26 13:53:38.903 330 18174.05 84.63 52726.65 88888.00 2006-11-26 13:53:39.403 330 18174.08 84.70 52726.59 88888.00 2006-11-26 13:53:39.903 330 18174.06 84.69 52726.63 88888.00 2006-11-26 13:53:40.403 330 18174.11 84.63 52726.69 88888.00 2006-11-26 13:53:40.903 330 18174.04 84.74 52726.72 88888.00 2006-11-26 13:53:41.403 330 18174.00 84.77 52726.73 88888.00 2006-11-26 13:53:41.903 330 18174.01 84.74 52726.73 88888.00 2006-11-26 13:53:42.403 330 18174.01 84.79 52726.74 88888.00 2006-11-26 13:53:42.903 330 18173.90 84.85 52726.75 88888.00 2006-11-26 13:53:43.403 330 18173.81 84.99 52726.71 88888.00 2006-11-26 13:53:43.903 330 18173.90 85.07 52726.78 88888.00 2006-11-26 13:53:44.403 330 18174.18 85.13 52726.79 88888.00 2006-11-26 13:53:44.903 330 18174.26 85.12 52726.84 88888.00 2006-11-26 13:53:45.403 330 18174.11 85.19 52726.86 88888.00 2006-11-26 13:53:45.903 330 18174.06 85.18 52726.75 88888.00 2006-11-26 13:53:46.403 330 18174.19 85.21 52726.74 88888.00 2006-11-26 13:53:46.903 330 18174.22 85.31 52726.69 88888.00 2006-11-26 13:53:47.403 330 18174.23 85.38 52726.66 88888.00 2006-11-26 13:53:47.903 330 18174.27 85.40 52726.75 88888.00 2006-11-26 13:53:48.403 330 18174.28 85.47 52726.83 88888.00 2006-11-26 13:53:48.903 330 18174.28 85.53 52726.85 88888.00 2006-11-26 13:53:49.403 330 18174.32 85.56 52726.73 88888.00 2006-11-26 13:53:49.903 330 18174.38 85.68 52726.82 88888.00 2006-11-26 13:53:50.403 330 18174.45 85.81 52726.86 88888.00 2006-11-26 13:53:50.903 330 18174.51 85.86 52726.82 88888.00 2006-11-26 13:53:51.403 330 18174.56 85.94 52726.69 88888.00 2006-11-26 13:53:51.903 330 18174.54 86.00 52726.67 88888.00 2006-11-26 13:53:52.403 330 18174.50 86.04 52726.84 88888.00 2006-11-26 13:53:52.903 330 18174.49 86.08 52726.79 88888.00 2006-11-26 13:53:53.403 330 18174.44 86.17 52726.55 88888.00 2006-11-26 13:53:53.903 330 18174.43 86.29 52726.43 88888.00 2006-11-26 13:53:54.403 330 18174.38 86.34 52726.71 88888.00 2006-11-26 13:53:54.903 330 18174.35 86.31 52726.76 88888.00 2006-11-26 13:53:55.403 330 18174.34 86.40 52726.68 88888.00 2006-11-26 13:53:55.903 330 18174.30 86.51 52726.76 88888.00 2006-11-26 13:53:56.403 330 18174.26 86.55 52726.77 88888.00 2006-11-26 13:53:56.903 330 18174.26 86.59 52726.69 88888.00 2006-11-26 13:53:57.403 330 18174.22 86.53 52726.65 88888.00 2006-11-26 13:53:57.903 330 18173.92 86.54 52726.77 88888.00 2006-11-26 13:53:58.403 330 18173.79 86.51 52726.78 88888.00 2006-11-26 13:53:58.903 330 18173.86 86.52 52726.79 88888.00 2006-11-26 13:53:59.403 330 18173.77 86.54 52726.89 88888.00 2006-11-26 13:53:59.903 330 18173.58 86.52 52726.95 88888.00 2006-11-26 13:54:00.403 330 18173.61 86.47 52726.86 88888.00 2006-11-26 13:54:00.903 330 18173.65 86.47 52726.78 88888.00 2006-11-26 13:54:01.403 330 18173.56 86.36 52726.78 88888.00 2006-11-26 13:54:01.903 330 18173.39 86.40 52726.82 88888.00 2006-11-26 13:54:02.403 330 18173.39 86.43 52726.75 88888.00 2006-11-26 13:54:02.903 330 18173.49 86.53 52726.72 88888.00 2006-11-26 13:54:03.403 330 18173.48 86.48 52726.66 88888.00 2006-11-26 13:54:03.903 330 18173.45 86.49 52726.68 88888.00 2006-11-26 13:54:04.403 330 18173.51 86.51 52726.69 88888.00 2006-11-26 13:54:04.903 330 18173.64 86.56 52726.71 88888.00 2006-11-26 13:54:05.403 330 18173.64 86.52 52726.67 88888.00 2006-11-26 13:54:05.903 330 18173.71 86.53 52726.66 88888.00 2006-11-26 13:54:06.403 330 18173.70 86.57 52726.74 88888.00 2006-11-26 13:54:06.903 330 18173.75 86.58 52726.83 88888.00 2006-11-26 13:54:07.403 330 18173.80 86.69 52726.77 88888.00 2006-11-26 13:54:07.903 330 18173.93 86.80 52726.80 88888.00 2006-11-26 13:54:08.403 330 18174.12 86.92 52726.87 88888.00 2006-11-26 13:54:08.903 330 18174.14 86.94 52726.90 88888.00 2006-11-26 13:54:09.403 330 18174.23 86.99 52727.00 88888.00 2006-11-26 13:54:09.903 330 18174.28 87.12 52727.08 88888.00 2006-11-26 13:54:10.403 330 18174.28 87.32 52727.00 88888.00 2006-11-26 13:54:10.903 330 18174.28 87.38 52726.86 88888.00 2006-11-26 13:54:11.403 330 18174.29 87.44 52727.00 88888.00 2006-11-26 13:54:11.903 330 18174.38 87.52 52727.06 88888.00 2006-11-26 13:54:12.403 330 18174.44 87.63 52727.06 88888.00 2006-11-26 13:54:12.903 330 18174.54 87.71 52727.01 88888.00 2006-11-26 13:54:13.403 330 18174.57 87.69 52726.94 88888.00 2006-11-26 13:54:13.903 330 18174.51 87.64 52726.94 88888.00 2006-11-26 13:54:14.403 330 18174.49 87.66 52726.91 88888.00 2006-11-26 13:54:14.903 330 18174.48 87.73 52727.03 88888.00 2006-11-26 13:54:15.403 330 18174.53 87.77 52727.13 88888.00 2006-11-26 13:54:15.903 330 18174.40 87.78 52727.09 88888.00 2006-11-26 13:54:16.403 330 18174.43 87.70 52727.10 88888.00 2006-11-26 13:54:16.903 330 18174.38 87.73 52727.18 88888.00 2006-11-26 13:54:17.403 330 18174.37 87.73 52727.19 88888.00 2006-11-26 13:54:17.903 330 18174.40 87.65 52727.00 88888.00 2006-11-26 13:54:18.403 330 18174.41 87.61 52726.99 88888.00 2006-11-26 13:54:18.903 330 18174.35 87.56 52726.98 88888.00 2006-11-26 13:54:19.403 330 18174.27 87.51 52726.95 88888.00 2006-11-26 13:54:19.903 330 18174.32 87.52 52727.06 88888.00 2006-11-26 13:54:20.403 330 18174.43 87.44 52727.04 88888.00 2006-11-26 13:54:20.903 330 18174.32 87.39 52727.00 88888.00 2006-11-26 13:54:21.403 330 18174.29 87.36 52726.99 88888.00 2006-11-26 13:54:21.903 330 18174.33 87.33 52727.02 88888.00 2006-11-26 13:54:22.403 330 18174.37 87.26 52727.07 88888.00 2006-11-26 13:54:22.903 330 18174.39 87.22 52726.89 88888.00 2006-11-26 13:54:23.403 330 18174.38 87.21 52726.82 88888.00 2006-11-26 13:54:23.903 330 18174.37 87.21 52726.84 88888.00 2006-11-26 13:54:24.403 330 18174.29 87.31 52726.86 88888.00 2006-11-26 13:54:24.903 330 18174.29 87.31 52726.87 88888.00 2006-11-26 13:54:25.403 330 18174.34 87.34 52726.83 88888.00 2006-11-26 13:54:25.903 330 18174.45 87.35 52726.76 88888.00 2006-11-26 13:54:26.403 330 18174.48 87.28 52726.75 88888.00 2006-11-26 13:54:26.903 330 18174.44 87.20 52726.96 88888.00 2006-11-26 13:54:27.403 330 18174.59 87.30 52727.10 88888.00 2006-11-26 13:54:27.903 330 18174.59 87.35 52727.03 88888.00 2006-11-26 13:54:28.403 330 18174.73 87.31 52726.99 88888.00 2006-11-26 13:54:28.903 330 18174.78 87.35 52727.12 88888.00 2006-11-26 13:54:29.403 330 18174.84 87.40 52727.17 88888.00 2006-11-26 13:54:29.903 330 18174.88 87.46 52727.17 88888.00 2006-11-26 13:54:30.403 330 18174.78 87.43 52727.11 88888.00 2006-11-26 13:54:30.903 330 18174.75 87.43 52727.21 88888.00 2006-11-26 13:54:31.403 330 18174.71 87.52 52727.34 88888.00 2006-11-26 13:54:31.903 330 18174.67 87.56 52727.26 88888.00 2006-11-26 13:54:32.403 330 18174.64 87.56 52727.15 88888.00 2006-11-26 13:54:32.903 330 18174.73 87.51 52727.11 88888.00 2006-11-26 13:54:33.403 330 18174.79 87.57 52727.13 88888.00 2006-11-26 13:54:33.903 330 18174.76 87.63 52727.11 88888.00 2006-11-26 13:54:34.403 330 18174.57 87.59 52727.21 88888.00 2006-11-26 13:54:34.903 330 18174.53 87.53 52727.13 88888.00 2006-11-26 13:54:35.403 330 18174.61 87.56 52727.10 88888.00 2006-11-26 13:54:35.903 330 18174.64 87.53 52727.09 88888.00 2006-11-26 13:54:36.403 330 18174.77 87.50 52727.07 88888.00 2006-11-26 13:54:36.903 330 18174.75 87.45 52727.12 88888.00 2006-11-26 13:54:37.403 330 18174.49 87.40 52727.25 88888.00 2006-11-26 13:54:37.903 330 18174.44 87.38 52727.21 88888.00 2006-11-26 13:54:38.403 330 18174.35 87.32 52727.17 88888.00 2006-11-26 13:54:38.903 330 18174.35 87.34 52727.26 88888.00 2006-11-26 13:54:39.403 330 18174.41 87.26 52727.26 88888.00 2006-11-26 13:54:39.903 330 18174.40 87.30 52727.32 88888.00 2006-11-26 13:54:40.403 330 18174.69 87.28 52727.32 88888.00 2006-11-26 13:54:40.903 330 18174.93 87.14 52727.36 88888.00 2006-11-26 13:54:41.403 330 18174.86 87.10 52727.25 88888.00 2006-11-26 13:54:41.903 330 18174.83 87.16 52727.12 88888.00 2006-11-26 13:54:42.403 330 18174.86 87.22 52727.23 88888.00 2006-11-26 13:54:42.903 330 18174.93 87.13 52727.33 88888.00 2006-11-26 13:54:43.403 330 18174.92 87.05 52727.29 88888.00 2006-11-26 13:54:43.903 330 18174.84 87.05 52727.18 88888.00 2006-11-26 13:54:44.403 330 18174.98 87.03 52727.13 88888.00 2006-11-26 13:54:44.903 330 18174.91 86.98 52727.08 88888.00 2006-11-26 13:54:45.403 330 18174.79 86.94 52727.07 88888.00 2006-11-26 13:54:45.903 330 18174.82 86.94 52727.18 88888.00 2006-11-26 13:54:46.403 330 18174.83 86.90 52727.07 88888.00 2006-11-26 13:54:46.903 330 18174.66 86.90 52727.02 88888.00 2006-11-26 13:54:47.403 330 18174.76 86.95 52727.01 88888.00 2006-11-26 13:54:47.903 330 18174.67 86.95 52726.97 88888.00 2006-11-26 13:54:48.403 330 18174.83 86.99 52726.90 88888.00 2006-11-26 13:54:48.903 330 18174.93 86.97 52726.95 88888.00 2006-11-26 13:54:49.403 330 18174.94 86.95 52727.02 88888.00 2006-11-26 13:54:49.903 330 18174.87 86.97 52727.06 88888.00 2006-11-26 13:54:50.403 330 18174.97 86.97 52727.04 88888.00 2006-11-26 13:54:50.903 330 18174.98 86.95 52727.11 88888.00 2006-11-26 13:54:51.403 330 18174.88 86.90 52727.09 88888.00 2006-11-26 13:54:51.903 330 18174.83 86.94 52727.09 88888.00 2006-11-26 13:54:52.403 330 18174.90 86.99 52727.06 88888.00 2006-11-26 13:54:52.903 330 18175.14 86.96 52727.07 88888.00 2006-11-26 13:54:53.403 330 18175.23 86.94 52727.20 88888.00 2006-11-26 13:54:53.903 330 18175.37 87.00 52727.20 88888.00 2006-11-26 13:54:54.403 330 18175.37 87.05 52727.25 88888.00 2006-11-26 13:54:54.903 330 18175.42 87.11 52727.13 88888.00 2006-11-26 13:54:55.403 330 18175.43 87.10 52727.03 88888.00 2006-11-26 13:54:55.903 330 18175.47 87.05 52726.95 88888.00 2006-11-26 13:54:56.403 330 18175.55 87.08 52726.97 88888.00 2006-11-26 13:54:56.903 330 18175.60 87.05 52727.17 88888.00 2006-11-26 13:54:57.403 330 18175.69 87.04 52727.15 88888.00 2006-11-26 13:54:57.903 330 18175.68 87.03 52727.17 88888.00 2006-11-26 13:54:58.403 330 18175.93 87.02 52727.12 88888.00 2006-11-26 13:54:58.903 330 18176.00 87.05 52727.02 88888.00 2006-11-26 13:54:59.403 330 18175.87 87.03 52727.07 88888.00 2006-11-26 13:54:59.903 330 18175.87 87.04 52727.06 88888.00 2006-11-26 13:55:00.403 330 18175.88 87.04 52726.97 88888.00 2006-11-26 13:55:00.903 330 18175.89 87.03 52726.96 88888.00 2006-11-26 13:55:01.403 330 18175.88 86.99 52726.95 88888.00 2006-11-26 13:55:01.903 330 18175.90 87.06 52727.00 88888.00 2006-11-26 13:55:02.403 330 18176.03 87.11 52726.91 88888.00 2006-11-26 13:55:02.903 330 18176.08 87.08 52726.95 88888.00 2006-11-26 13:55:03.403 330 18176.13 87.09 52726.94 88888.00 2006-11-26 13:55:03.903 330 18176.34 87.10 52726.95 88888.00 2006-11-26 13:55:04.403 330 18176.25 87.04 52726.83 88888.00 2006-11-26 13:55:04.903 330 18176.19 86.98 52726.78 88888.00 2006-11-26 13:55:05.403 330 18176.07 87.04 52726.72 88888.00 2006-11-26 13:55:05.903 330 18176.01 87.06 52726.68 88888.00 2006-11-26 13:55:06.403 330 18176.12 87.01 52726.76 88888.00 2006-11-26 13:55:06.903 330 18176.16 87.07 52726.87 88888.00 2006-11-26 13:55:07.403 330 18176.12 87.02 52726.80 88888.00 2006-11-26 13:55:07.903 330 18176.01 86.96 52726.76 88888.00 2006-11-26 13:55:08.403 330 18176.10 86.97 52726.80 88888.00 2006-11-26 13:55:08.903 330 18176.11 86.79 52726.75 88888.00 2006-11-26 13:55:09.403 330 18176.19 86.81 52726.77 88888.00 2006-11-26 13:55:09.903 330 18176.06 86.80 52726.76 88888.00 2006-11-26 13:55:10.403 330 18176.06 86.74 52726.66 88888.00 2006-11-26 13:55:10.903 330 18176.20 86.70 52726.62 88888.00 2006-11-26 13:55:11.403 330 18176.16 86.69 52726.68 88888.00 2006-11-26 13:55:11.903 330 18176.23 86.63 52726.73 88888.00 2006-11-26 13:55:12.403 330 18176.25 86.54 52726.48 88888.00 2006-11-26 13:55:12.903 330 18176.13 86.55 52726.48 88888.00 2006-11-26 13:55:13.403 330 18176.25 86.62 52726.50 88888.00 2006-11-26 13:55:13.903 330 18176.34 86.55 52726.48 88888.00 2006-11-26 13:55:14.403 330 18176.25 86.53 52726.64 88888.00 2006-11-26 13:55:14.903 330 18176.17 86.54 52726.65 88888.00 2006-11-26 13:55:15.403 330 18176.21 86.55 52726.60 88888.00 2006-11-26 13:55:15.903 330 18176.29 86.52 52726.57 88888.00 2006-11-26 13:55:16.403 330 18176.36 86.52 52726.67 88888.00 2006-11-26 13:55:16.903 330 18176.39 86.52 52726.64 88888.00 2006-11-26 13:55:17.403 330 18176.36 86.53 52726.75 88888.00 2006-11-26 13:55:17.903 330 18176.38 86.43 52726.72 88888.00 2006-11-26 13:55:18.403 330 18176.40 86.35 52726.74 88888.00 2006-11-26 13:55:18.903 330 18176.40 86.35 52726.75 88888.00 2006-11-26 13:55:19.403 330 18176.35 86.35 52726.82 88888.00 2006-11-26 13:55:19.903 330 18176.34 86.34 52726.90 88888.00 2006-11-26 13:55:20.403 330 18176.34 86.34 52726.83 88888.00 2006-11-26 13:55:20.903 330 18176.41 86.32 52726.86 88888.00 2006-11-26 13:55:21.403 330 18176.33 86.22 52726.88 88888.00 2006-11-26 13:55:21.903 330 18176.43 86.21 52726.88 88888.00 2006-11-26 13:55:22.403 330 18176.54 86.18 52726.92 88888.00 2006-11-26 13:55:22.903 330 18176.50 86.11 52726.90 88888.00 2006-11-26 13:55:23.403 330 18176.56 86.07 52726.77 88888.00 2006-11-26 13:55:23.903 330 18176.51 86.04 52726.77 88888.00 2006-11-26 13:55:24.403 330 18176.67 85.99 52726.84 88888.00 2006-11-26 13:55:24.903 330 18176.75 86.01 52726.79 88888.00 2006-11-26 13:55:25.403 330 18176.62 85.94 52726.64 88888.00 2006-11-26 13:55:25.903 330 18176.50 85.86 52726.56 88888.00 2006-11-26 13:55:26.403 330 18176.41 85.82 52726.56 88888.00 2006-11-26 13:55:26.903 330 18176.46 85.73 52726.62 88888.00 2006-11-26 13:55:27.403 330 18176.52 85.69 52726.56 88888.00 2006-11-26 13:55:27.903 330 18176.44 85.54 52726.53 88888.00 2006-11-26 13:55:28.403 330 18176.39 85.44 52726.65 88888.00 2006-11-26 13:55:28.903 330 18176.41 85.38 52726.63 88888.00 2006-11-26 13:55:29.403 330 18176.34 85.30 52726.59 88888.00 2006-11-26 13:55:29.903 330 18176.32 85.21 52726.57 88888.00 2006-11-26 13:55:30.403 330 18176.40 85.11 52726.47 88888.00 2006-11-26 13:55:30.903 330 18176.41 85.05 52726.43 88888.00 2006-11-26 13:55:31.403 330 18176.43 85.02 52726.34 88888.00 2006-11-26 13:55:31.903 330 18176.45 84.87 52726.30 88888.00 2006-11-26 13:55:32.403 330 18176.46 84.75 52726.36 88888.00 2006-11-26 13:55:32.903 330 18176.35 84.75 52726.40 88888.00 2006-11-26 13:55:33.403 330 18176.31 84.73 52726.34 88888.00 2006-11-26 13:55:33.903 330 18176.36 84.69 52726.29 88888.00 2006-11-26 13:55:34.403 330 18176.42 84.64 52726.33 88888.00 2006-11-26 13:55:34.903 330 18176.36 84.64 52726.38 88888.00 2006-11-26 13:55:35.403 330 18176.22 84.62 52726.32 88888.00 2006-11-26 13:55:35.903 330 18176.13 84.63 52726.30 88888.00 2006-11-26 13:55:36.403 330 18176.16 84.63 52726.33 88888.00 2006-11-26 13:55:36.903 330 18176.25 84.52 52726.37 88888.00 2006-11-26 13:55:37.403 330 18176.25 84.43 52726.41 88888.00 2006-11-26 13:55:37.903 330 18176.13 84.46 52726.44 88888.00 2006-11-26 13:55:38.403 330 18176.08 84.43 52726.45 88888.00 2006-11-26 13:55:38.903 330 18176.09 84.43 52726.47 88888.00 2006-11-26 13:55:39.403 330 18176.17 84.41 52726.66 88888.00 2006-11-26 13:55:39.903 330 18176.12 84.38 52726.63 88888.00 2006-11-26 13:55:40.403 330 18176.14 84.35 52726.59 88888.00 2006-11-26 13:55:40.903 330 18176.25 84.31 52726.55 88888.00 2006-11-26 13:55:41.403 330 18176.29 84.35 52726.56 88888.00 2006-11-26 13:55:41.903 330 18176.24 84.36 52726.60 88888.00 2006-11-26 13:55:42.403 330 18176.30 84.29 52726.60 88888.00 2006-11-26 13:55:42.903 330 18176.29 84.22 52726.48 88888.00 2006-11-26 13:55:43.403 330 18176.32 84.16 52726.42 88888.00 2006-11-26 13:55:43.903 330 18176.38 84.12 52726.49 88888.00 2006-11-26 13:55:44.403 330 18176.46 84.05 52726.61 88888.00 2006-11-26 13:55:44.903 330 18176.45 83.92 52726.68 88888.00 2006-11-26 13:55:45.403 330 18176.45 83.82 52726.68 88888.00 2006-11-26 13:55:45.903 330 18176.43 83.68 52726.65 88888.00 2006-11-26 13:55:46.403 330 18176.51 83.69 52726.53 88888.00 2006-11-26 13:55:46.903 330 18176.66 83.68 52726.43 88888.00 2006-11-26 13:55:47.403 330 18176.72 83.58 52726.44 88888.00 2006-11-26 13:55:47.903 330 18176.71 83.46 52726.48 88888.00 2006-11-26 13:55:48.403 330 18176.61 83.36 52726.49 88888.00 2006-11-26 13:55:48.903 330 18176.62 83.32 52726.32 88888.00 2006-11-26 13:55:49.403 330 18176.61 83.09 52726.27 88888.00 2006-11-26 13:55:49.903 330 18176.60 83.05 52726.31 88888.00 2006-11-26 13:55:50.403 330 18176.67 83.01 52726.39 88888.00 2006-11-26 13:55:50.903 330 18176.74 82.94 52726.31 88888.00 2006-11-26 13:55:51.403 330 18176.74 82.91 52726.28 88888.00 2006-11-26 13:55:51.903 330 18176.64 82.88 52726.41 88888.00 2006-11-26 13:55:52.403 330 18176.68 82.84 52726.33 88888.00 2006-11-26 13:55:52.903 330 18176.64 82.77 52726.37 88888.00 2006-11-26 13:55:53.403 330 18176.60 82.67 52726.39 88888.00 2006-11-26 13:55:53.903 330 18176.54 82.54 52726.39 88888.00 2006-11-26 13:55:54.403 330 18176.63 82.50 52726.28 88888.00 2006-11-26 13:55:54.903 330 18176.64 82.51 52726.25 88888.00 2006-11-26 13:55:55.403 330 18176.64 82.57 52726.29 88888.00 2006-11-26 13:55:55.903 330 18176.55 82.53 52726.30 88888.00 2006-11-26 13:55:56.403 330 18176.55 82.37 52726.39 88888.00 2006-11-26 13:55:56.903 330 18176.56 82.29 52726.41 88888.00 2006-11-26 13:55:57.403 330 18176.45 82.34 52726.26 88888.00 2006-11-26 13:55:57.903 330 18176.51 82.37 52726.16 88888.00 2006-11-26 13:55:58.403 330 18176.50 82.36 52726.20 88888.00 2006-11-26 13:55:58.903 330 18176.41 82.26 52726.27 88888.00 2006-11-26 13:55:59.403 330 18176.40 82.13 52726.33 88888.00 2006-11-26 13:55:59.903 330 18176.30 82.12 52726.34 88888.00 2006-11-26 13:56:00.403 330 18176.22 82.05 52726.43 88888.00 2006-11-26 13:56:00.903 330 18176.30 82.00 52726.47 88888.00 2006-11-26 13:56:01.403 330 18176.39 81.91 52726.52 88888.00 2006-11-26 13:56:01.903 330 18176.22 81.76 52726.60 88888.00 2006-11-26 13:56:02.403 330 18176.27 81.72 52726.56 88888.00 2006-11-26 13:56:02.903 330 18176.31 81.68 52726.57 88888.00 2006-11-26 13:56:03.403 330 18176.14 81.56 52726.59 88888.00 2006-11-26 13:56:03.903 330 18176.10 81.51 52726.56 88888.00 2006-11-26 13:56:04.403 330 18176.18 81.52 52726.50 88888.00 2006-11-26 13:56:04.903 330 18176.14 81.50 52726.59 88888.00 2006-11-26 13:56:05.403 330 18176.08 81.43 52726.61 88888.00 2006-11-26 13:56:05.903 330 18176.06 81.31 52726.52 88888.00 2006-11-26 13:56:06.403 330 18176.07 81.25 52726.53 88888.00 2006-11-26 13:56:06.903 330 18176.13 81.20 52726.50 88888.00 2006-11-26 13:56:07.403 330 18176.08 81.19 52726.42 88888.00 2006-11-26 13:56:07.903 330 18176.05 81.20 52726.55 88888.00 2006-11-26 13:56:08.403 330 18176.10 81.08 52726.61 88888.00 2006-11-26 13:56:08.903 330 18176.16 81.02 52726.60 88888.00 2006-11-26 13:56:09.403 330 18176.18 80.96 52726.43 88888.00 2006-11-26 13:56:09.903 330 18176.23 80.88 52726.47 88888.00 2006-11-26 13:56:10.403 330 18176.34 80.89 52726.49 88888.00 2006-11-26 13:56:10.903 330 18176.29 80.91 52726.55 88888.00 2006-11-26 13:56:11.403 330 18176.27 80.83 52726.71 88888.00 2006-11-26 13:56:11.903 330 18176.22 80.70 52726.67 88888.00 2006-11-26 13:56:12.403 330 18176.19 80.66 52726.50 88888.00 2006-11-26 13:56:12.903 330 18176.09 80.62 52726.48 88888.00 2006-11-26 13:56:13.403 330 18176.19 80.62 52726.39 88888.00 2006-11-26 13:56:13.903 330 18176.25 80.50 52726.34 88888.00 2006-11-26 13:56:14.403 330 18176.25 80.41 52726.47 88888.00 2006-11-26 13:56:14.903 330 18176.32 80.41 52726.51 88888.00 2006-11-26 13:56:15.403 330 18176.43 80.39 52726.43 88888.00 2006-11-26 13:56:15.903 330 18176.38 80.36 52726.44 88888.00 2006-11-26 13:56:16.403 330 18176.39 80.29 52726.37 88888.00 2006-11-26 13:56:16.903 330 18176.38 80.18 52726.41 88888.00 2006-11-26 13:56:17.403 330 18176.42 80.17 52726.43 88888.00 2006-11-26 13:56:17.903 330 18176.42 80.02 52726.32 88888.00 2006-11-26 13:56:18.403 330 18176.40 80.00 52726.27 88888.00 2006-11-26 13:56:18.903 330 18176.34 80.00 52726.27 88888.00 2006-11-26 13:56:19.400 330 18176.40 79.96 52726.21 88888.00 2006-11-26 13:56:19.900 330 18176.43 79.85 52726.25 88888.00 2006-11-26 13:56:20.400 330 18176.50 79.75 52726.17 88888.00 2006-11-26 13:56:20.900 330 18176.46 79.77 52726.29 88888.00 2006-11-26 13:56:21.400 330 18176.53 79.79 52726.33 88888.00 2006-11-26 13:56:21.900 330 18176.52 79.79 52726.25 88888.00 2006-11-26 13:56:22.400 330 18176.55 79.73 52726.19 88888.00 2006-11-26 13:56:22.900 330 18176.69 79.70 52726.25 88888.00 2006-11-26 13:56:23.400 330 18176.77 79.70 52726.33 88888.00 2006-11-26 13:56:23.900 330 18176.81 79.57 52726.32 88888.00 2006-11-26 13:56:24.400 330 18176.96 79.53 52726.18 88888.00 2006-11-26 13:56:24.900 330 18176.90 79.52 52726.16 88888.00 2006-11-26 13:56:25.400 330 18176.92 79.49 52726.17 88888.00 2006-11-26 13:56:25.900 330 18176.92 79.55 52726.22 88888.00 2006-11-26 13:56:26.400 330 18176.85 79.53 52726.29 88888.00 2006-11-26 13:56:26.900 330 18176.81 79.51 52726.34 88888.00 2006-11-26 13:56:27.400 330 18176.67 79.46 52726.32 88888.00 2006-11-26 13:56:27.900 330 18176.69 79.44 52726.27 88888.00 2006-11-26 13:56:28.400 330 18176.67 79.51 52726.28 88888.00 2006-11-26 13:56:28.900 330 18176.67 79.50 52726.26 88888.00 2006-11-26 13:56:29.400 330 18176.64 79.44 52726.30 88888.00 2006-11-26 13:56:29.900 330 18176.58 79.47 52726.32 88888.00 2006-11-26 13:56:30.400 330 18176.47 79.49 52726.50 88888.00 2006-11-26 13:56:30.900 330 18176.38 79.51 52726.50 88888.00 2006-11-26 13:56:31.400 330 18176.51 79.47 52726.60 88888.00 2006-11-26 13:56:31.900 330 18176.46 79.54 52726.63 88888.00 2006-11-26 13:56:32.400 330 18176.39 79.56 52726.65 88888.00 2006-11-26 13:56:32.900 330 18176.41 79.51 52726.63 88888.00 2006-11-26 13:56:33.400 330 18176.41 79.52 52726.60 88888.00 2006-11-26 13:56:33.900 330 18176.35 79.57 52726.45 88888.00 2006-11-26 13:56:34.400 330 18176.22 79.58 52726.42 88888.00 2006-11-26 13:56:34.900 330 18176.27 79.48 52726.41 88888.00 2006-11-26 13:56:35.400 330 18176.28 79.52 52726.51 88888.00 2006-11-26 13:56:35.900 330 18176.24 79.55 52726.56 88888.00 2006-11-26 13:56:36.400 330 18176.35 79.50 52726.37 88888.00 2006-11-26 13:56:36.900 330 18176.42 79.51 52726.39 88888.00 2006-11-26 13:56:37.400 330 18176.47 79.49 52726.41 88888.00 2006-11-26 13:56:37.900 330 18176.45 79.48 52726.45 88888.00 2006-11-26 13:56:38.400 330 18176.43 79.61 52726.55 88888.00 2006-11-26 13:56:38.900 330 18176.50 79.66 52726.54 88888.00 2006-11-26 13:56:39.400 330 18176.56 79.67 52726.64 88888.00 2006-11-26 13:56:39.900 330 18176.44 79.69 52726.72 88888.00 2006-11-26 13:56:40.400 330 18176.49 79.74 52726.61 88888.00 2006-11-26 13:56:40.900 330 18176.47 79.75 52726.60 88888.00 2006-11-26 13:56:41.400 330 18176.50 79.82 52726.52 88888.00 2006-11-26 13:56:41.900 330 18176.61 79.85 52726.65 88888.00 2006-11-26 13:56:42.400 330 18176.57 79.83 52726.66 88888.00 2006-11-26 13:56:42.900 330 18176.57 79.85 52726.69 88888.00 2006-11-26 13:56:43.400 330 18176.68 79.80 52726.66 88888.00 2006-11-26 13:56:43.900 330 18176.62 79.83 52726.77 88888.00 2006-11-26 13:56:44.400 330 18176.53 79.85 52726.62 88888.00 2006-11-26 13:56:44.900 330 18176.50 79.84 52726.61 88888.00 2006-11-26 13:56:45.400 330 18176.52 79.82 52726.80 88888.00 2006-11-26 13:56:45.900 330 18176.42 79.82 52726.88 88888.00 2006-11-26 13:56:46.400 330 18176.31 79.77 52726.77 88888.00 2006-11-26 13:56:46.900 330 18176.41 79.73 52726.77 88888.00 2006-11-26 13:56:47.400 330 18176.43 79.73 52726.79 88888.00 2006-11-26 13:56:47.900 330 18176.42 79.73 52726.69 88888.00 2006-11-26 13:56:48.400 330 18176.49 79.69 52726.60 88888.00 2006-11-26 13:56:48.900 330 18176.54 79.64 52726.66 88888.00 2006-11-26 13:56:49.400 330 18176.49 79.64 52726.71 88888.00 2006-11-26 13:56:49.900 330 18176.43 79.64 52726.74 88888.00 2006-11-26 13:56:50.400 330 18176.47 79.56 52726.74 88888.00 2006-11-26 13:56:50.900 330 18176.44 79.48 52726.69 88888.00 2006-11-26 13:56:51.400 330 18176.44 79.46 52726.73 88888.00 2006-11-26 13:56:51.900 330 18176.49 79.50 52726.79 88888.00 2006-11-26 13:56:52.400 330 18176.44 79.43 52726.83 88888.00 2006-11-26 13:56:52.900 330 18176.45 79.39 52726.91 88888.00 2006-11-26 13:56:53.400 330 18176.45 79.29 52726.87 88888.00 2006-11-26 13:56:53.900 330 18176.38 79.30 52726.84 88888.00 2006-11-26 13:56:54.400 330 18176.34 79.26 52726.76 88888.00 2006-11-26 13:56:54.900 330 18176.30 79.18 52726.74 88888.00 2006-11-26 13:56:55.400 330 18176.25 79.18 52726.68 88888.00 2006-11-26 13:56:55.900 330 18176.22 79.20 52726.52 88888.00 2006-11-26 13:56:56.400 330 18176.28 79.16 52726.53 88888.00 2006-11-26 13:56:56.900 330 18176.36 79.10 52726.60 88888.00 2006-11-26 13:56:57.400 330 18176.34 79.01 52726.55 88888.00 2006-11-26 13:56:57.900 330 18176.33 78.90 52726.62 88888.00 2006-11-26 13:56:58.400 330 18176.23 78.92 52726.57 88888.00 2006-11-26 13:56:58.900 330 18176.25 78.94 52726.69 88888.00 2006-11-26 13:56:59.400 330 18176.18 78.97 52726.71 88888.00 2006-11-26 13:56:59.900 330 18176.17 78.84 52726.68 88888.00 2006-11-26 13:57:00.400 330 18176.16 78.81 52726.53 88888.00 2006-11-26 13:57:00.900 330 18176.12 78.73 52726.49 88888.00 2006-11-26 13:57:01.400 330 18176.16 78.74 52726.50 88888.00 2006-11-26 13:57:01.900 330 18176.22 78.71 52726.52 88888.00 2006-11-26 13:57:02.400 330 18176.25 78.75 52726.48 88888.00 2006-11-26 13:57:02.900 330 18176.23 78.77 52726.37 88888.00 2006-11-26 13:57:03.400 330 18176.25 78.64 52726.42 88888.00 2006-11-26 13:57:03.900 330 18176.31 78.63 52726.50 88888.00 2006-11-26 13:57:04.400 330 18176.30 78.66 52726.49 88888.00 2006-11-26 13:57:04.900 330 18176.32 78.66 52726.45 88888.00 2006-11-26 13:57:05.400 330 18176.35 78.63 52726.53 88888.00 2006-11-26 13:57:05.900 330 18176.36 78.52 52726.44 88888.00 2006-11-26 13:57:06.400 330 18176.32 78.58 52726.34 88888.00 2006-11-26 13:57:06.900 330 18176.29 78.61 52726.50 88888.00 2006-11-26 13:57:07.400 330 18176.35 78.50 52726.59 88888.00 2006-11-26 13:57:07.900 330 18176.40 78.53 52726.50 88888.00 2006-11-26 13:57:08.400 330 18176.34 78.51 52726.49 88888.00 2006-11-26 13:57:08.900 330 18176.39 78.46 52726.57 88888.00 2006-11-26 13:57:09.400 330 18176.49 78.42 52726.54 88888.00 2006-11-26 13:57:09.900 330 18176.45 78.37 52726.60 88888.00 2006-11-26 13:57:10.400 330 18176.46 78.40 52726.61 88888.00 2006-11-26 13:57:10.900 330 18176.49 78.38 52726.59 88888.00 2006-11-26 13:57:11.400 330 18176.45 78.33 52726.66 88888.00 2006-11-26 13:57:11.900 330 18176.42 78.30 52726.63 88888.00 2006-11-26 13:57:12.400 330 18176.35 78.28 52726.68 88888.00 2006-11-26 13:57:12.900 330 18176.43 78.25 52726.68 88888.00 2006-11-26 13:57:13.400 330 18176.46 78.21 52726.77 88888.00 2006-11-26 13:57:13.900 330 18176.43 78.07 52726.61 88888.00 2006-11-26 13:57:14.400 330 18176.36 78.06 52726.61 88888.00 2006-11-26 13:57:14.900 330 18176.40 78.00 52726.56 88888.00 2006-11-26 13:57:15.400 330 18176.35 77.96 52726.41 88888.00 2006-11-26 13:57:15.900 330 18176.08 77.90 52726.37 88888.00 2006-11-26 13:57:16.400 330 18175.98 77.91 52726.47 88888.00 2006-11-26 13:57:16.900 330 18176.06 77.84 52726.48 88888.00 2006-11-26 13:57:17.400 330 18176.14 77.81 52726.47 88888.00 2006-11-26 13:57:17.900 330 18176.09 77.82 52726.51 88888.00 2006-11-26 13:57:18.400 330 18175.93 77.82 52726.53 88888.00 2006-11-26 13:57:18.900 330 18175.84 77.77 52726.50 88888.00 2006-11-26 13:57:19.400 330 18175.79 77.70 52726.44 88888.00 2006-11-26 13:57:19.900 330 18175.85 77.71 52726.49 88888.00 2006-11-26 13:57:20.400 330 18175.87 77.71 52726.50 88888.00 2006-11-26 13:57:20.900 330 18175.82 77.70 52726.56 88888.00 2006-11-26 13:57:21.400 330 18175.79 77.78 52726.61 88888.00 2006-11-26 13:57:21.900 330 18175.78 77.85 52726.61 88888.00 2006-11-26 13:57:22.400 330 18175.80 77.84 52726.53 88888.00 2006-11-26 13:57:22.900 330 18175.78 77.85 52726.55 88888.00 2006-11-26 13:57:23.400 330 18175.73 77.83 52726.61 88888.00 2006-11-26 13:57:23.900 330 18175.67 77.83 52726.69 88888.00 2006-11-26 13:57:24.400 330 18175.66 77.82 52726.69 88888.00 2006-11-26 13:57:24.900 330 18175.54 77.84 52726.65 88888.00 2006-11-26 13:57:25.400 330 18175.41 77.86 52726.71 88888.00 2006-11-26 13:57:25.900 330 18175.37 77.86 52726.76 88888.00 2006-11-26 13:57:26.400 330 18175.34 77.87 52726.77 88888.00 2006-11-26 13:57:26.900 330 18175.40 77.87 52726.74 88888.00 2006-11-26 13:57:27.400 330 18175.42 77.88 52726.72 88888.00 2006-11-26 13:57:27.900 330 18175.47 77.85 52726.71 88888.00 2006-11-26 13:57:28.400 330 18175.44 77.86 52726.49 88888.00 2006-11-26 13:57:28.900 330 18175.52 77.92 52726.42 88888.00 2006-11-26 13:57:29.400 330 18175.49 77.96 52726.54 88888.00 2006-11-26 13:57:29.900 330 18175.49 78.03 52726.64 88888.00 2006-11-26 13:57:30.400 330 18175.38 78.05 52726.66 88888.00 2006-11-26 13:57:30.900 330 18175.31 78.05 52726.76 88888.00 2006-11-26 13:57:31.400 330 18175.42 78.06 52726.73 88888.00 2006-11-26 13:57:31.900 330 18175.36 78.12 52726.67 88888.00 2006-11-26 13:57:32.400 330 18175.30 78.13 52726.79 88888.00 2006-11-26 13:57:32.900 330 18175.26 78.08 52726.76 88888.00 2006-11-26 13:57:33.400 330 18175.25 78.08 52726.64 88888.00 2006-11-26 13:57:33.900 330 18175.24 78.16 52726.50 88888.00 2006-11-26 13:57:34.400 330 18175.25 78.15 52726.68 88888.00 2006-11-26 13:57:34.900 330 18175.20 78.13 52726.79 88888.00 2006-11-26 13:57:35.400 330 18175.11 78.19 52726.86 88888.00 2006-11-26 13:57:35.900 330 18175.04 78.20 52726.78 88888.00 2006-11-26 13:57:36.400 330 18175.02 78.16 52726.77 88888.00 2006-11-26 13:57:36.900 330 18175.02 78.11 52726.77 88888.00 2006-11-26 13:57:37.400 330 18174.90 78.04 52726.71 88888.00 2006-11-26 13:57:37.900 330 18174.91 78.01 52726.66 88888.00 2006-11-26 13:57:38.400 330 18174.93 78.03 52726.78 88888.00 2006-11-26 13:57:38.900 330 18174.81 78.04 52726.77 88888.00 2006-11-26 13:57:39.400 330 18174.72 78.05 52726.69 88888.00 2006-11-26 13:57:39.900 330 18174.67 78.01 52726.79 88888.00 2006-11-26 13:57:40.400 330 18174.59 78.01 52726.84 88888.00 2006-11-26 13:57:40.900 330 18174.77 77.99 52726.77 88888.00 2006-11-26 13:57:41.400 330 18174.79 77.98 52726.74 88888.00 2006-11-26 13:57:41.900 330 18174.53 77.99 52726.71 88888.00 2006-11-26 13:57:42.400 330 18174.53 77.96 52726.84 88888.00 2006-11-26 13:57:42.900 330 18174.46 77.98 52726.86 88888.00 2006-11-26 13:57:43.400 330 18174.46 77.92 52726.88 88888.00 2006-11-26 13:57:43.900 330 18174.41 77.87 52726.82 88888.00 2006-11-26 13:57:44.400 330 18174.40 77.83 52726.80 88888.00 2006-11-26 13:57:44.900 330 18174.44 77.86 52726.83 88888.00 2006-11-26 13:57:45.400 330 18174.38 77.85 52726.83 88888.00 2006-11-26 13:57:45.900 330 18174.27 77.83 52726.76 88888.00 2006-11-26 13:57:46.400 330 18174.13 77.92 52726.83 88888.00 2006-11-26 13:57:46.900 330 18174.17 77.99 52726.86 88888.00 2006-11-26 13:57:47.400 330 18174.14 77.97 52726.87 88888.00 2006-11-26 13:57:47.900 330 18174.05 77.94 52726.90 88888.00 2006-11-26 13:57:48.400 330 18174.11 77.97 52726.87 88888.00 2006-11-26 13:57:48.900 330 18174.10 77.90 52726.82 88888.00 2006-11-26 13:57:49.400 330 18173.99 77.92 52726.78 88888.00 2006-11-26 13:57:49.900 330 18174.02 77.91 52726.84 88888.00 2006-11-26 13:57:50.400 330 18174.08 78.03 52726.87 88888.00 2006-11-26 13:57:50.900 330 18173.94 78.04 52726.87 88888.00 2006-11-26 13:57:51.400 330 18173.89 78.03 52726.88 88888.00 2006-11-26 13:57:51.900 330 18173.79 78.13 52726.95 88888.00 2006-11-26 13:57:52.400 330 18173.60 78.13 52727.04 88888.00 2006-11-26 13:57:52.900 330 18173.57 78.07 52727.04 88888.00 2006-11-26 13:57:53.400 330 18173.51 78.12 52726.98 88888.00 2006-11-26 13:57:53.900 330 18173.46 78.36 52726.99 88888.00 2006-11-26 13:57:54.400 330 18173.48 78.46 52727.06 88888.00 2006-11-26 13:57:54.900 330 18173.40 78.49 52727.04 88888.00 2006-11-26 13:57:55.400 330 18173.43 78.48 52727.10 88888.00 2006-11-26 13:57:55.900 330 18173.35 78.51 52727.08 88888.00 2006-11-26 13:57:56.400 330 18173.19 78.54 52727.03 88888.00 2006-11-26 13:57:56.900 330 18173.10 78.62 52727.20 88888.00 2006-11-26 13:57:57.400 330 18173.06 78.68 52727.29 88888.00 2006-11-26 13:57:57.900 330 18172.96 78.70 52727.21 88888.00 2006-11-26 13:57:58.400 330 18172.83 78.85 52727.20 88888.00 2006-11-26 13:57:58.900 330 18172.64 78.96 52727.21 88888.00 2006-11-26 13:57:59.400 330 18172.54 78.94 52727.19 88888.00 2006-11-26 13:57:59.900 330 18172.40 79.01 52726.95 88888.00 2006-11-26 13:58:00.400 330 18172.30 79.02 52726.86 88888.00 2006-11-26 13:58:00.900 330 18172.21 79.13 52726.99 88888.00 2006-11-26 13:58:01.400 330 18172.11 79.16 52727.03 88888.00 2006-11-26 13:58:01.900 330 18172.19 79.16 52727.10 88888.00 2006-11-26 13:58:02.400 330 18172.18 79.11 52727.06 88888.00 2006-11-26 13:58:02.900 330 18172.25 79.23 52727.02 88888.00 2006-11-26 13:58:03.400 330 18172.28 79.43 52727.02 88888.00 2006-11-26 13:58:03.900 330 18172.36 79.40 52727.15 88888.00 2006-11-26 13:58:04.400 330 18172.22 79.40 52727.17 88888.00 2006-11-26 13:58:04.900 330 18172.21 79.45 52727.14 88888.00 2006-11-26 13:58:05.400 330 18172.15 79.45 52727.17 88888.00 2006-11-26 13:58:05.900 330 18172.12 79.47 52727.10 88888.00 2006-11-26 13:58:06.400 330 18172.11 79.54 52727.04 88888.00 2006-11-26 13:58:06.900 330 18172.04 79.61 52727.00 88888.00 2006-11-26 13:58:07.400 330 18171.98 79.57 52726.95 88888.00 2006-11-26 13:58:07.900 330 18172.05 79.62 52727.02 88888.00 2006-11-26 13:58:08.400 330 18172.00 79.63 52727.07 88888.00 2006-11-26 13:58:08.900 330 18171.87 79.62 52727.03 88888.00 2006-11-26 13:58:09.400 330 18171.94 79.67 52727.06 88888.00 2006-11-26 13:58:09.900 330 18171.79 79.68 52727.12 88888.00 2006-11-26 13:58:10.400 330 18171.68 79.69 52727.13 88888.00 2006-11-26 13:58:10.900 330 18171.67 79.64 52727.11 88888.00 2006-11-26 13:58:11.400 330 18171.69 79.64 52727.11 88888.00 2006-11-26 13:58:11.900 330 18171.58 79.67 52727.08 88888.00 2006-11-26 13:58:12.400 330 18171.57 79.59 52727.10 88888.00 2006-11-26 13:58:12.900 330 18171.79 79.59 52727.34 88888.00 2006-11-26 13:58:13.400 330 18171.69 79.61 52727.25 88888.00 2006-11-26 13:58:13.900 330 18171.68 79.64 52727.13 88888.00 2006-11-26 13:58:14.400 330 18171.66 79.68 52727.19 88888.00 2006-11-26 13:58:14.900 330 18171.53 79.69 52727.13 88888.00 2006-11-26 13:58:15.400 330 18171.50 79.73 52727.08 88888.00 2006-11-26 13:58:15.900 330 18171.51 79.82 52726.97 88888.00 2006-11-26 13:58:16.400 330 18171.55 79.84 52726.98 88888.00 2006-11-26 13:58:16.900 330 18171.61 79.82 52726.88 88888.00 2006-11-26 13:58:17.400 330 18171.45 79.74 52726.87 88888.00 2006-11-26 13:58:17.900 330 18171.30 79.69 52726.90 88888.00 2006-11-26 13:58:18.400 330 18171.50 79.66 52726.90 88888.00 2006-11-26 13:58:18.900 330 18171.56 79.69 52726.99 88888.00 2006-11-26 13:58:19.400 330 18171.61 79.68 52726.96 88888.00 2006-11-26 13:58:19.900 330 18171.71 79.57 52726.74 88888.00 2006-11-26 13:58:20.400 330 18171.68 79.56 52726.50 88888.00 2006-11-26 13:58:20.900 330 18171.65 79.59 52726.73 88888.00 2006-11-26 13:58:21.400 330 18171.61 79.68 52726.84 88888.00 2006-11-26 13:58:21.900 330 18171.46 79.70 52726.74 88888.00 2006-11-26 13:58:22.400 330 18171.35 79.70 52726.71 88888.00 2006-11-26 13:58:22.900 330 18171.35 79.68 52726.69 88888.00 2006-11-26 13:58:23.400 330 18171.42 79.67 52726.64 88888.00 2006-11-26 13:58:23.900 330 18171.44 79.69 52726.62 88888.00 2006-11-26 13:58:24.400 330 18171.53 79.66 52726.68 88888.00 2006-11-26 13:58:24.900 330 18171.46 79.54 52726.73 88888.00 2006-11-26 13:58:25.400 330 18171.31 79.64 52726.69 88888.00 2006-11-26 13:58:25.900 330 18171.42 79.55 52726.68 88888.00 2006-11-26 13:58:26.400 330 18171.41 79.61 52726.56 88888.00 2006-11-26 13:58:26.900 330 18171.44 79.66 52726.57 88888.00 2006-11-26 13:58:27.400 330 18171.47 79.68 52726.60 88888.00 2006-11-26 13:58:27.900 330 18171.56 79.74 52726.59 88888.00 2006-11-26 13:58:28.400 330 18171.67 79.75 52726.59 88888.00 2006-11-26 13:58:28.900 330 18171.67 79.70 52726.65 88888.00 2006-11-26 13:58:29.400 330 18171.71 79.69 52726.78 88888.00 2006-11-26 13:58:29.900 330 18171.68 79.65 52726.72 88888.00 2006-11-26 13:58:30.400 330 18171.71 79.61 52726.63 88888.00 2006-11-26 13:58:30.900 330 18171.75 79.74 52726.63 88888.00 2006-11-26 13:58:31.400 330 18171.71 79.69 52726.63 88888.00 2006-11-26 13:58:31.900 330 18171.69 79.64 52726.54 88888.00 2006-11-26 13:58:32.400 330 18171.69 79.64 52726.48 88888.00 2006-11-26 13:58:32.900 330 18171.76 79.72 52726.50 88888.00 2006-11-26 13:58:33.400 330 18171.87 79.77 52726.54 88888.00 2006-11-26 13:58:33.900 330 18171.89 79.86 52726.55 88888.00 2006-11-26 13:58:34.400 330 18171.90 79.85 52726.53 88888.00 2006-11-26 13:58:34.900 330 18171.82 79.88 52726.44 88888.00 2006-11-26 13:58:35.400 330 18171.90 79.81 52726.41 88888.00 2006-11-26 13:58:35.900 330 18171.87 79.84 52726.34 88888.00 2006-11-26 13:58:36.400 330 18171.85 79.95 52726.40 88888.00 2006-11-26 13:58:36.900 330 18172.01 80.04 52726.43 88888.00 2006-11-26 13:58:37.400 330 18171.96 80.03 52726.45 88888.00 2006-11-26 13:58:37.900 330 18171.89 80.09 52726.47 88888.00 2006-11-26 13:58:38.400 330 18171.91 80.01 52726.49 88888.00 2006-11-26 13:58:38.900 330 18171.94 80.07 52726.39 88888.00 2006-11-26 13:58:39.400 330 18172.08 80.15 52726.30 88888.00 2006-11-26 13:58:39.900 330 18172.05 80.23 52726.37 88888.00 2006-11-26 13:58:40.400 330 18172.01 80.26 52726.48 88888.00 2006-11-26 13:58:40.900 330 18172.06 80.26 52726.53 88888.00 2006-11-26 13:58:41.400 330 18172.10 80.22 52726.52 88888.00 2006-11-26 13:58:41.900 330 18172.10 80.28 52726.36 88888.00 2006-11-26 13:58:42.400 330 18172.12 80.36 52726.50 88888.00 2006-11-26 13:58:42.900 330 18172.18 80.32 52726.43 88888.00 2006-11-26 13:58:43.400 330 18172.10 80.35 52726.45 88888.00 2006-11-26 13:58:43.900 330 18172.15 80.39 52726.56 88888.00 2006-11-26 13:58:44.400 330 18172.23 80.39 52726.62 88888.00 2006-11-26 13:58:44.900 330 18172.44 80.40 52726.43 88888.00 2006-11-26 13:58:45.400 330 18172.52 80.43 52726.40 88888.00 2006-11-26 13:58:45.900 330 18172.28 80.47 52726.44 88888.00 2006-11-26 13:58:46.400 330 18172.23 80.55 52726.51 88888.00 2006-11-26 13:58:46.900 330 18172.38 80.62 52726.54 88888.00 2006-11-26 13:58:47.400 330 18172.34 80.70 52726.52 88888.00 2006-11-26 13:58:47.900 330 18172.31 80.72 52726.53 88888.00 2006-11-26 13:58:48.400 330 18172.34 80.79 52726.57 88888.00 2006-11-26 13:58:48.900 330 18172.32 80.77 52726.54 88888.00 2006-11-26 13:58:49.400 330 18172.43 80.82 52726.42 88888.00 2006-11-26 13:58:49.900 330 18172.49 80.89 52726.44 88888.00 2006-11-26 13:58:50.400 330 18172.59 80.92 52726.45 88888.00 2006-11-26 13:58:50.900 330 18172.62 80.97 52726.41 88888.00 2006-11-26 13:58:51.400 330 18172.62 81.03 52726.45 88888.00 2006-11-26 13:58:51.900 330 18172.64 81.05 52726.52 88888.00 2006-11-26 13:58:52.400 330 18172.80 81.12 52726.43 88888.00 2006-11-26 13:58:52.900 330 18172.86 81.10 52726.43 88888.00 2006-11-26 13:58:53.400 330 18172.77 81.17 52726.44 88888.00 2006-11-26 13:58:53.900 330 18172.78 81.19 52726.57 88888.00 2006-11-26 13:58:54.400 330 18172.84 81.19 52726.55 88888.00 2006-11-26 13:58:54.900 330 18172.85 81.23 52726.51 88888.00 2006-11-26 13:58:55.400 330 18172.91 81.24 52726.39 88888.00 2006-11-26 13:58:55.900 330 18172.85 81.25 52726.36 88888.00 2006-11-26 13:58:56.400 330 18172.80 81.29 52726.28 88888.00 2006-11-26 13:58:56.900 330 18172.98 81.35 52726.27 88888.00 2006-11-26 13:58:57.400 330 18173.01 81.34 52726.38 88888.00 2006-11-26 13:58:57.900 330 18172.94 81.28 52726.40 88888.00 2006-11-26 13:58:58.400 330 18172.93 81.20 52726.42 88888.00 2006-11-26 13:58:58.900 330 18173.14 81.16 52726.36 88888.00 2006-11-26 13:58:59.400 330 18173.35 81.23 52726.36 88888.00 2006-11-26 13:58:59.900 330 18173.43 81.29 52726.44 88888.00 2006-11-26 13:59:00.400 330 18173.58 81.24 52726.51 88888.00 2006-11-26 13:59:00.900 330 18173.70 81.23 52726.51 88888.00 2006-11-26 13:59:01.400 330 18173.65 81.20 52726.54 88888.00 2006-11-26 13:59:01.900 330 18173.60 81.19 52726.57 88888.00 2006-11-26 13:59:02.400 330 18173.58 81.22 52726.54 88888.00 2006-11-26 13:59:02.900 330 18173.58 81.21 52726.50 88888.00 2006-11-26 13:59:03.400 330 18173.39 81.26 52726.48 88888.00 2006-11-26 13:59:03.900 330 18173.45 81.30 52726.48 88888.00 2006-11-26 13:59:04.400 330 18173.52 81.35 52726.47 88888.00 2006-11-26 13:59:04.900 330 18173.61 81.33 52726.52 88888.00 2006-11-26 13:59:05.400 330 18173.63 81.33 52726.62 88888.00 2006-11-26 13:59:05.900 330 18173.41 81.38 52726.64 88888.00 2006-11-26 13:59:06.400 330 18173.20 81.40 52726.63 88888.00 2006-11-26 13:59:06.900 330 18173.23 81.46 52726.57 88888.00 2006-11-26 13:59:07.400 330 18173.25 81.49 52726.56 88888.00 2006-11-26 13:59:07.900 330 18173.47 81.50 52726.52 88888.00 2006-11-26 13:59:08.400 330 18173.59 81.50 52726.50 88888.00 2006-11-26 13:59:08.900 330 18173.54 81.54 52726.56 88888.00 2006-11-26 13:59:09.400 330 18173.51 81.50 52726.55 88888.00 2006-11-26 13:59:09.900 330 18173.35 81.45 52726.66 88888.00 2006-11-26 13:59:10.400 330 18173.37 81.42 52726.77 88888.00 2006-11-26 13:59:10.900 330 18173.39 81.50 52726.76 88888.00 2006-11-26 13:59:11.400 330 18173.41 81.67 52726.85 88888.00 2006-11-26 13:59:11.900 330 18173.36 81.62 52726.85 88888.00 2006-11-26 13:59:12.400 330 18173.64 81.56 52726.80 88888.00 2006-11-26 13:59:12.900 330 18173.52 81.55 52726.71 88888.00 2006-11-26 13:59:13.400 330 18173.36 81.57 52726.69 88888.00 2006-11-26 13:59:13.900 330 18173.31 81.57 52726.84 88888.00 2006-11-26 13:59:14.400 330 18173.35 81.52 52726.82 88888.00 2006-11-26 13:59:14.900 330 18173.47 81.53 52726.86 88888.00 2006-11-26 13:59:15.400 330 18173.51 81.55 52726.80 88888.00 2006-11-26 13:59:15.900 330 18173.46 81.56 52726.79 88888.00 2006-11-26 13:59:16.400 330 18173.54 81.58 52726.73 88888.00 2006-11-26 13:59:16.900 330 18173.50 81.56 52726.71 88888.00 2006-11-26 13:59:17.400 330 18173.52 81.56 52726.85 88888.00 2006-11-26 13:59:17.900 330 18173.75 81.64 52726.83 88888.00 2006-11-26 13:59:18.400 330 18173.56 81.63 52726.88 88888.00 2006-11-26 13:59:18.900 330 18173.60 81.58 52727.01 88888.00 2006-11-26 13:59:19.400 330 18173.81 81.51 52727.07 88888.00 2006-11-26 13:59:19.900 330 18173.75 81.51 52726.87 88888.00 2006-11-26 13:59:20.400 330 18173.79 81.49 52726.82 88888.00 2006-11-26 13:59:20.900 330 18173.68 81.47 52726.79 88888.00 2006-11-26 13:59:21.400 330 18173.86 81.40 52726.82 88888.00 2006-11-26 13:59:21.900 330 18173.79 81.42 52726.80 88888.00 2006-11-26 13:59:22.400 330 18173.71 81.56 52726.86 88888.00 2006-11-26 13:59:22.900 330 18173.78 81.65 52726.90 88888.00 2006-11-26 13:59:23.400 330 18173.74 81.65 52726.86 88888.00 2006-11-26 13:59:23.900 330 18173.71 81.61 52726.84 88888.00 2006-11-26 13:59:24.400 330 18173.77 81.64 52726.87 88888.00 2006-11-26 13:59:24.900 330 18173.95 81.61 52726.88 88888.00 2006-11-26 13:59:25.400 330 18174.03 81.64 52726.76 88888.00 2006-11-26 13:59:25.900 330 18174.06 81.63 52726.77 88888.00 2006-11-26 13:59:26.400 330 18174.16 81.66 52726.77 88888.00 2006-11-26 13:59:26.900 330 18173.93 81.62 52726.72 88888.00 2006-11-26 13:59:27.400 330 18173.95 81.59 52726.74 88888.00 2006-11-26 13:59:27.900 330 18173.79 81.63 52726.76 88888.00 2006-11-26 13:59:28.400 330 18173.81 81.64 52726.76 88888.00 2006-11-26 13:59:28.900 330 18173.74 81.63 52726.86 88888.00 2006-11-26 13:59:29.400 330 18173.74 81.61 52726.87 88888.00 2006-11-26 13:59:29.900 330 18173.79 81.57 52726.86 88888.00 2006-11-26 13:59:30.400 330 18173.77 81.47 52726.92 88888.00 2006-11-26 13:59:30.900 330 18173.68 81.45 52727.04 88888.00 2006-11-26 13:59:31.400 330 18173.81 81.43 52727.19 88888.00 2006-11-26 13:59:31.900 330 18174.10 81.50 52727.08 88888.00 2006-11-26 13:59:32.400 330 18173.75 81.54 52726.99 88888.00 2006-11-26 13:59:32.900 330 18173.64 81.54 52727.00 88888.00 2006-11-26 13:59:33.400 330 18173.57 81.51 52727.01 88888.00 2006-11-26 13:59:33.900 330 18173.50 81.51 52727.03 88888.00 2006-11-26 13:59:34.400 330 18173.46 81.50 52727.01 88888.00 2006-11-26 13:59:34.900 330 18173.49 81.50 52727.00 88888.00 2006-11-26 13:59:35.400 330 18173.54 81.52 52727.04 88888.00 2006-11-26 13:59:35.900 330 18173.59 81.57 52727.04 88888.00 2006-11-26 13:59:36.400 330 18173.51 81.50 52727.01 88888.00 2006-11-26 13:59:36.900 330 18173.56 81.46 52726.96 88888.00 2006-11-26 13:59:37.400 330 18173.49 81.39 52727.02 88888.00 2006-11-26 13:59:37.900 330 18173.52 81.41 52727.08 88888.00 2006-11-26 13:59:38.400 330 18173.37 81.49 52727.13 88888.00 2006-11-26 13:59:38.900 330 18173.24 81.50 52727.13 88888.00 2006-11-26 13:59:39.400 330 18173.26 81.45 52727.00 88888.00 2006-11-26 13:59:39.900 330 18173.24 81.40 52727.17 88888.00 2006-11-26 13:59:40.400 330 18173.20 81.34 52727.17 88888.00 2006-11-26 13:59:40.900 330 18173.19 81.32 52727.15 88888.00 2006-11-26 13:59:41.400 330 18173.27 81.28 52727.11 88888.00 2006-11-26 13:59:41.900 330 18173.25 81.28 52727.08 88888.00 2006-11-26 13:59:42.400 330 18173.15 81.30 52727.11 88888.00 2006-11-26 13:59:42.900 330 18173.07 81.34 52727.07 88888.00 2006-11-26 13:59:43.400 330 18173.07 81.35 52727.03 88888.00 2006-11-26 13:59:43.900 330 18173.17 81.35 52727.13 88888.00 2006-11-26 13:59:44.400 330 18173.02 81.39 52727.18 88888.00 2006-11-26 13:59:44.900 330 18173.01 81.34 52727.12 88888.00 2006-11-26 13:59:45.400 330 18173.10 81.34 52727.14 88888.00 2006-11-26 13:59:45.900 330 18173.25 81.35 52727.14 88888.00 2006-11-26 13:59:46.400 330 18173.27 81.30 52727.14 88888.00 2006-11-26 13:59:46.900 330 18173.38 81.34 52727.09 88888.00 2006-11-26 13:59:47.400 330 18173.45 81.39 52727.10 88888.00 2006-11-26 13:59:47.900 330 18173.14 81.41 52727.08 88888.00 2006-11-26 13:59:48.400 330 18173.05 81.37 52727.13 88888.00 2006-11-26 13:59:48.900 330 18172.97 81.30 52727.23 88888.00 2006-11-26 13:59:49.400 330 18172.80 81.34 52727.23 88888.00 2006-11-26 13:59:49.900 330 18172.73 81.36 52727.25 88888.00 2006-11-26 13:59:50.400 330 18172.75 81.37 52727.20 88888.00 2006-11-26 13:59:50.900 330 18172.92 81.36 52727.26 88888.00 2006-11-26 13:59:51.400 330 18173.02 81.36 52727.30 88888.00 2006-11-26 13:59:51.900 330 18172.88 81.42 52727.32 88888.00 2006-11-26 13:59:52.400 330 18172.80 81.49 52727.40 88888.00 2006-11-26 13:59:52.900 330 18172.93 81.57 52727.42 88888.00 2006-11-26 13:59:53.400 330 18172.97 81.62 52727.50 88888.00 2006-11-26 13:59:53.900 330 18172.92 81.61 52727.47 88888.00 2006-11-26 13:59:54.400 330 18172.94 81.58 52727.38 88888.00 2006-11-26 13:59:54.900 330 18172.80 81.54 52727.37 88888.00 2006-11-26 13:59:55.400 330 18172.82 81.58 52727.49 88888.00 2006-11-26 13:59:55.900 330 18172.93 81.61 52727.53 88888.00 2006-11-26 13:59:56.400 330 18172.69 81.58 52727.52 88888.00 2006-11-26 13:59:56.900 330 18172.61 81.58 52727.56 88888.00 2006-11-26 13:59:57.400 330 18172.56 81.65 52727.61 88888.00 2006-11-26 13:59:57.900 330 18172.61 81.67 52727.61 88888.00 2006-11-26 13:59:58.400 330 18172.48 81.62 52727.62 88888.00 2006-11-26 13:59:58.900 330 18172.42 81.58 52727.58 88888.00 2006-11-26 13:59:59.400 330 18172.37 81.59 52727.54 88888.00 2006-11-26 13:59:59.900 330 18172.45 81.59 52727.62 88888.00 2006-11-26 14:00:00.400 330 18172.40 81.62 52727.54 88888.00 2006-11-26 14:00:00.900 330 18172.34 81.66 52727.49 88888.00 2006-11-26 14:00:01.400 330 18172.36 81.66 52727.50 88888.00 2006-11-26 14:00:01.900 330 18172.37 81.54 52727.47 88888.00 2006-11-26 14:00:02.400 330 18172.31 81.51 52727.49 88888.00 2006-11-26 14:00:02.900 330 18172.28 81.52 52727.47 88888.00 2006-11-26 14:00:03.400 330 18172.25 81.55 52727.43 88888.00 2006-11-26 14:00:03.900 330 18172.17 81.49 52727.47 88888.00 2006-11-26 14:00:04.400 330 18172.15 81.46 52727.44 88888.00 2006-11-26 14:00:04.900 330 18172.09 81.59 52727.46 88888.00 2006-11-26 14:00:05.400 330 18172.04 81.58 52727.49 88888.00 2006-11-26 14:00:05.900 330 18171.95 81.49 52727.48 88888.00 2006-11-26 14:00:06.400 330 18172.00 81.52 52727.38 88888.00 2006-11-26 14:00:06.900 330 18171.99 81.57 52727.43 88888.00 2006-11-26 14:00:07.400 330 18171.95 81.53 52727.35 88888.00 2006-11-26 14:00:07.900 330 18171.88 81.50 52727.41 88888.00 2006-11-26 14:00:07.400 330 18171.87 81.54 52727.55 88888.00 2006-11-26 14:00:08.900 330 18171.72 81.50 52727.67 88888.00 2006-11-26 14:00:09.400 330 18171.65 81.50 52727.62 88888.00 2006-11-26 14:00:09.900 330 18171.77 81.61 52727.56 88888.00 2006-11-26 14:00:10.400 330 18171.63 81.62 52727.57 88888.00 2006-11-26 14:00:10.900 330 18171.67 81.54 52727.46 88888.00 2006-11-26 14:00:11.400 330 18171.71 81.50 52727.31 88888.00 2006-11-26 14:00:11.900 330 18171.53 81.49 52727.31 88888.00 2006-11-26 14:00:12.400 330 18171.51 81.53 52727.31 88888.00 2006-11-26 14:00:12.900 330 18171.58 81.53 52727.31 88888.00 2006-11-26 14:00:13.400 330 18171.55 81.53 52727.33 88888.00 2006-11-26 14:00:13.900 330 18171.50 81.59 52727.37 88888.00 2006-11-26 14:00:14.400 330 18171.49 81.56 52727.33 88888.00 2006-11-26 14:00:14.900 330 18171.53 81.45 52727.37 88888.00 2006-11-26 14:00:15.400 330 18171.50 81.41 52727.46 88888.00 2006-11-26 14:00:15.900 330 18171.46 81.44 52727.45 88888.00 2006-11-26 14:00:16.400 330 18171.31 81.50 52727.50 88888.00 2006-11-26 14:00:16.900 330 18171.37 81.46 52727.48 88888.00 2006-11-26 14:00:17.400 330 18171.31 81.45 52727.40 88888.00 2006-11-26 14:00:17.900 330 18171.25 81.44 52727.48 88888.00 2006-11-26 14:00:18.400 330 18171.25 81.40 52727.45 88888.00 2006-11-26 14:00:18.900 330 18171.25 81.32 52727.53 88888.00 2006-11-26 14:00:19.400 330 18171.24 81.34 52727.46 88888.00 2006-11-26 14:00:19.900 330 18171.26 81.34 52727.38 88888.00 2006-11-26 14:00:20.400 330 18171.24 81.37 52727.31 88888.00 2006-11-26 14:00:20.900 330 18171.35 81.36 52727.30 88888.00 2006-11-26 14:00:21.400 330 18171.32 81.41 52727.30 88888.00 2006-11-26 14:00:21.900 330 18171.19 81.40 52727.24 88888.00 2006-11-26 14:00:22.400 330 18171.31 81.44 52727.33 88888.00 2006-11-26 14:00:22.900 330 18171.29 81.50 52727.31 88888.00 2006-11-26 14:00:23.400 330 18171.23 81.49 52727.36 88888.00 2006-11-26 14:00:23.900 330 18171.31 81.45 52727.31 88888.00 2006-11-26 14:00:24.400 330 18171.31 81.42 52727.32 88888.00 2006-11-26 14:00:24.900 330 18171.34 81.41 52727.30 88888.00 2006-11-26 14:00:25.400 330 18171.36 81.38 52727.36 88888.00 2006-11-26 14:00:25.900 330 18171.25 81.44 52727.34 88888.00 2006-11-26 14:00:26.400 330 18171.30 81.47 52727.26 88888.00 2006-11-26 14:00:26.900 330 18171.33 81.45 52727.29 88888.00 2006-11-26 14:00:27.400 330 18171.35 81.40 52727.30 88888.00 2006-11-26 14:00:27.900 330 18171.35 81.47 52727.21 88888.00 2006-11-26 14:00:28.400 330 18171.33 81.42 52727.20 88888.00 2006-11-26 14:00:28.900 330 18171.33 81.42 52727.17 88888.00 2006-11-26 14:00:29.400 330 18171.34 81.34 52727.06 88888.00 2006-11-26 14:00:29.900 330 18171.26 81.31 52727.06 88888.00 2006-11-26 14:00:30.400 330 18171.11 81.21 52727.23 88888.00 2006-11-26 14:00:30.900 330 18171.19 81.17 52727.27 88888.00 2006-11-26 14:00:31.400 330 18171.10 81.24 52727.17 88888.00 2006-11-26 14:00:31.900 330 18171.14 81.24 52727.03 88888.00 2006-11-26 14:00:32.400 330 18171.29 81.17 52727.09 88888.00 2006-11-26 14:00:32.900 330 18171.24 81.14 52727.04 88888.00 2006-11-26 14:00:33.400 330 18171.34 81.15 52726.98 88888.00 2006-11-26 14:00:33.900 330 18171.34 81.07 52726.87 88888.00 2006-11-26 14:00:34.400 330 18171.26 81.06 52726.79 88888.00 2006-11-26 14:00:34.900 330 18171.23 81.04 52726.77 88888.00 2006-11-26 14:00:35.400 330 18171.35 81.05 52726.71 88888.00 2006-11-26 14:00:35.900 330 18171.40 80.96 52726.72 88888.00 2006-11-26 14:00:36.400 330 18171.46 80.84 52726.78 88888.00 2006-11-26 14:00:36.900 330 18171.50 80.76 52726.68 88888.00 2006-11-26 14:00:37.400 330 18171.46 80.72 52726.65 88888.00 2006-11-26 14:00:37.900 330 18171.52 80.66 52726.64 88888.00 2006-11-26 14:00:38.400 330 18171.50 80.65 52726.69 88888.00 2006-11-26 14:00:38.900 330 18171.60 80.65 52726.65 88888.00 2006-11-26 14:00:39.400 330 18171.64 80.58 52726.80 88888.00 2006-11-26 14:00:39.900 330 18171.65 80.70 52726.76 88888.00 2006-11-26 14:00:40.400 330 18171.57 80.73 52726.57 88888.00 2006-11-26 14:00:40.900 330 18171.56 80.72 52726.55 88888.00 2006-11-26 14:00:41.400 330 18171.69 80.64 52726.65 88888.00 2006-11-26 14:00:41.900 330 18171.75 80.50 52726.78 88888.00 2006-11-26 14:00:42.400 330 18171.79 80.47 52726.71 88888.00 2006-11-26 14:00:42.900 330 18171.76 80.57 52726.69 88888.00 2006-11-26 14:00:43.400 330 18171.62 80.59 52726.73 88888.00 2006-11-26 14:00:43.900 330 18171.66 80.58 52726.79 88888.00 2006-11-26 14:00:44.400 330 18171.76 80.58 52726.89 88888.00 2006-11-26 14:00:44.900 330 18171.78 80.56 52726.90 88888.00 2006-11-26 14:00:45.400 330 18171.78 80.56 52726.87 88888.00 2006-11-26 14:00:45.900 330 18171.77 80.50 52726.74 88888.00 2006-11-26 14:00:46.400 330 18171.76 80.43 52726.69 88888.00 2006-11-26 14:00:46.900 330 18171.79 80.43 52726.67 88888.00 2006-11-26 14:00:47.400 330 18171.89 80.51 52726.69 88888.00 2006-11-26 14:00:47.900 330 18171.87 80.55 52726.68 88888.00 2006-11-26 14:00:48.400 330 18171.82 80.52 52726.69 88888.00 2006-11-26 14:00:48.900 330 18171.76 80.51 52726.72 88888.00 2006-11-26 14:00:49.400 330 18171.83 80.54 52726.77 88888.00 2006-11-26 14:00:49.900 330 18171.84 80.52 52726.51 88888.00 2006-11-26 14:00:50.400 330 18171.85 80.45 52726.53 88888.00 2006-11-26 14:00:50.900 330 18171.93 80.52 52726.73 88888.00 2006-11-26 14:00:51.400 330 18171.88 80.57 52726.64 88888.00 2006-11-26 14:00:51.900 330 18171.85 80.58 52726.64 88888.00 2006-11-26 14:00:52.400 330 18171.87 80.53 52726.66 88888.00 2006-11-26 14:00:52.900 330 18172.01 80.49 52726.61 88888.00 2006-11-26 14:00:53.400 330 18172.02 80.45 52726.69 88888.00 2006-11-26 14:00:53.900 330 18171.94 80.47 52726.63 88888.00 2006-11-26 14:00:54.400 330 18171.88 80.53 52726.65 88888.00 2006-11-26 14:00:54.900 330 18171.86 80.62 52726.77 88888.00 2006-11-26 14:00:55.400 330 18171.88 80.58 52726.69 88888.00 2006-11-26 14:00:55.900 330 18171.88 80.58 52726.67 88888.00 2006-11-26 14:00:56.400 330 18171.76 80.59 52726.74 88888.00 2006-11-26 14:00:56.900 330 18171.74 80.66 52726.69 88888.00 2006-11-26 14:00:57.400 330 18171.77 80.66 52726.68 88888.00 2006-11-26 14:00:57.900 330 18171.78 80.69 52726.69 88888.00 2006-11-26 14:00:58.400 330 18171.65 80.73 52726.71 88888.00 2006-11-26 14:00:58.900 330 18171.62 80.76 52726.71 88888.00 2006-11-26 14:00:59.400 330 18171.65 80.76 52726.60 88888.00 2006-11-26 14:00:59.900 330 18171.78 80.77 52726.63 88888.00 2006-11-26 14:01:00.400 330 18171.75 80.75 52726.73 88888.00 2006-11-26 14:01:00.900 330 18171.75 80.68 52726.80 88888.00 2006-11-26 14:01:01.400 330 18171.66 80.74 52726.86 88888.00 2006-11-26 14:01:01.900 330 18171.55 80.83 52726.92 88888.00 2006-11-26 14:01:02.400 330 18171.55 80.81 52726.89 88888.00 2006-11-26 14:01:02.900 330 18171.53 80.75 52726.77 88888.00 2006-11-26 14:01:03.400 330 18171.55 80.80 52726.86 88888.00 2006-11-26 14:01:03.900 330 18171.54 80.87 52727.01 88888.00 2006-11-26 14:01:04.400 330 18171.58 80.95 52726.99 88888.00 2006-11-26 14:01:04.900 330 18171.53 80.91 52726.94 88888.00 2006-11-26 14:01:05.400 330 18171.41 80.92 52726.96 88888.00 2006-11-26 14:01:05.900 330 18171.41 80.90 52727.03 88888.00 2006-11-26 14:01:06.400 330 18171.47 80.94 52727.13 88888.00 2006-11-26 14:01:06.900 330 18171.53 80.96 52727.18 88888.00 2006-11-26 14:01:07.400 330 18171.57 81.01 52727.13 88888.00 2006-11-26 14:01:07.900 330 18171.64 81.05 52727.15 88888.00 2006-11-26 14:01:08.400 330 18171.62 81.03 52727.19 88888.00 2006-11-26 14:01:08.900 330 18171.64 81.15 52727.12 88888.00 2006-11-26 14:01:09.400 330 18171.67 81.26 52727.04 88888.00 2006-11-26 14:01:09.900 330 18171.61 81.21 52727.06 88888.00 2006-11-26 14:01:10.400 330 18171.54 81.28 52727.13 88888.00 2006-11-26 14:01:10.900 330 18171.63 81.28 52727.19 88888.00 2006-11-26 14:01:11.400 330 18171.64 81.25 52727.20 88888.00 2006-11-26 14:01:11.900 330 18171.54 81.29 52727.23 88888.00 2006-11-26 14:01:12.400 330 18171.47 81.39 52727.37 88888.00 2006-11-26 14:01:12.900 330 18171.55 81.42 52727.34 88888.00 2006-11-26 14:01:13.400 330 18171.60 81.43 52727.30 88888.00 2006-11-26 14:01:13.900 330 18171.60 81.43 52727.24 88888.00 2006-11-26 14:01:14.400 330 18171.67 81.46 52727.27 88888.00 2006-11-26 14:01:14.900 330 18171.60 81.56 52727.29 88888.00 2006-11-26 14:01:15.400 330 18171.51 81.67 52727.38 88888.00 2006-11-26 14:01:15.900 330 18171.41 81.62 52727.38 88888.00 2006-11-26 14:01:16.400 330 18171.52 81.64 52727.31 88888.00 2006-11-26 14:01:16.900 330 18171.57 81.58 52727.30 88888.00 2006-11-26 14:01:17.400 330 18171.54 81.59 52727.35 88888.00 2006-11-26 14:01:17.900 330 18171.39 81.63 52727.36 88888.00 2006-11-26 14:01:18.400 330 18171.29 81.63 52727.44 88888.00 2006-11-26 14:01:18.900 330 18171.30 81.69 52727.49 88888.00 2006-11-26 14:01:19.400 330 18171.21 81.73 52727.46 88888.00 2006-11-26 14:01:19.900 330 18171.26 81.74 52727.47 88888.00 2006-11-26 14:01:20.400 330 18171.37 81.73 52727.40 88888.00 2006-11-26 14:01:20.900 330 18171.32 81.77 52727.36 88888.00 2006-11-26 14:01:21.400 330 18171.28 81.79 52727.41 88888.00 2006-11-26 14:01:21.900 330 18171.32 81.83 52727.45 88888.00 2006-11-26 14:01:22.400 330 18171.31 81.82 52727.55 88888.00 2006-11-26 14:01:22.900 330 18171.40 81.75 52727.64 88888.00 2006-11-26 14:01:23.400 330 18171.43 81.74 52727.76 88888.00 2006-11-26 14:01:23.900 330 18171.34 81.74 52727.82 88888.00 2006-11-26 14:01:24.400 330 18171.33 81.71 52727.61 88888.00 2006-11-26 14:01:24.900 330 18171.35 81.70 52727.57 88888.00 2006-11-26 14:01:25.400 330 18171.37 81.64 52727.61 88888.00 2006-11-26 14:01:25.900 330 18171.35 81.62 52727.53 88888.00 2006-11-26 14:01:26.400 330 18171.29 81.70 52727.46 88888.00 2006-11-26 14:01:26.900 330 18171.24 81.72 52727.45 88888.00 2006-11-26 14:01:27.400 330 18171.19 81.79 52727.40 88888.00 2006-11-26 14:01:27.900 330 18171.20 81.86 52727.29 88888.00 2006-11-26 14:01:28.400 330 18171.31 81.87 52727.21 88888.00 2006-11-26 14:01:28.900 330 18171.28 81.91 52727.27 88888.00 2006-11-26 14:01:29.400 330 18171.26 81.82 52727.22 88888.00 2006-11-26 14:01:29.900 330 18171.23 81.80 52727.26 88888.00 2006-11-26 14:01:30.400 330 18171.25 81.79 52727.29 88888.00 2006-11-26 14:01:30.900 330 18171.29 81.77 52727.30 88888.00 2006-11-26 14:01:31.400 330 18171.22 81.76 52727.35 88888.00 2006-11-26 14:01:31.900 330 18171.17 81.90 52727.32 88888.00 2006-11-26 14:01:32.400 330 18171.14 81.96 52727.21 88888.00 2006-11-26 14:01:32.900 330 18171.26 81.90 52727.15 88888.00 2006-11-26 14:01:33.400 330 18171.34 81.87 52727.31 88888.00 2006-11-26 14:01:33.900 330 18171.36 81.79 52727.30 88888.00 2006-11-26 14:01:34.400 330 18171.26 81.76 52727.25 88888.00 2006-11-26 14:01:34.900 330 18171.26 81.79 52727.41 88888.00 2006-11-26 14:01:35.400 330 18171.31 81.79 52727.52 88888.00 2006-11-26 14:01:35.900 330 18171.37 81.85 52727.44 88888.00 2006-11-26 14:01:36.400 330 18171.30 81.74 52727.41 88888.00 2006-11-26 14:01:36.900 330 18171.29 81.70 52727.41 88888.00 2006-11-26 14:01:37.400 330 18171.26 81.70 52727.50 88888.00 2006-11-26 14:01:37.900 330 18171.30 81.78 52727.50 88888.00 2006-11-26 14:01:38.400 330 18171.22 81.77 52727.42 88888.00 2006-11-26 14:01:38.900 330 18171.32 81.77 52727.44 88888.00 2006-11-26 14:01:39.400 330 18171.37 81.75 52727.43 88888.00 2006-11-26 14:01:39.900 330 18171.32 81.68 52727.50 88888.00 2006-11-26 14:01:40.400 330 18171.35 81.72 52727.56 88888.00 2006-11-26 14:01:40.900 330 18171.29 81.70 52727.70 88888.00 2006-11-26 14:01:41.400 330 18171.35 81.74 52727.57 88888.00 2006-11-26 14:01:41.900 330 18171.35 81.74 52727.46 88888.00 2006-11-26 14:01:42.400 330 18171.42 81.66 52727.50 88888.00 2006-11-26 14:01:42.900 330 18171.44 81.62 52727.49 88888.00 2006-11-26 14:01:43.400 330 18171.55 81.62 52727.50 88888.00 2006-11-26 14:01:43.900 330 18171.60 81.55 52727.54 88888.00 2006-11-26 14:01:44.400 330 18171.43 81.57 52727.53 88888.00 2006-11-26 14:01:44.900 330 18171.45 81.50 52727.47 88888.00 2006-11-26 14:01:45.400 330 18171.42 81.53 52727.57 88888.00 2006-11-26 14:01:45.900 330 18171.41 81.47 52727.59 88888.00 2006-11-26 14:01:46.400 330 18171.41 81.47 52727.61 88888.00 2006-11-26 14:01:46.900 330 18171.51 81.47 52727.71 88888.00 2006-11-26 14:01:47.400 330 18171.47 81.51 52727.75 88888.00 2006-11-26 14:01:47.900 330 18171.43 81.51 52727.72 88888.00 2006-11-26 14:01:48.400 330 18171.42 81.49 52727.66 88888.00 2006-11-26 14:01:48.900 330 18171.40 81.42 52727.62 88888.00 2006-11-26 14:01:49.400 330 18171.49 81.43 52727.59 88888.00 2006-11-26 14:01:49.900 330 18171.47 81.41 52727.44 88888.00 2006-11-26 14:01:50.400 330 18171.41 81.33 52727.35 88888.00 2006-11-26 14:01:50.900 330 18171.41 81.29 52727.37 88888.00 2006-11-26 14:01:51.400 330 18171.45 81.25 52727.37 88888.00 2006-11-26 14:01:51.900 330 18171.36 81.23 52727.26 88888.00 2006-11-26 14:01:52.400 330 18171.28 81.18 52727.35 88888.00 2006-11-26 14:01:52.900 330 18171.23 81.16 52727.45 88888.00 2006-11-26 14:01:53.400 330 18171.28 81.08 52727.38 88888.00 2006-11-26 14:01:53.900 330 18171.33 81.03 52727.29 88888.00 2006-11-26 14:01:54.400 330 18171.25 81.10 52727.33 88888.00 2006-11-26 14:01:54.900 330 18171.23 81.16 52727.38 88888.00 2006-11-26 14:01:55.400 330 18171.35 81.06 52727.35 88888.00 2006-11-26 14:01:55.900 330 18171.36 81.07 52727.30 88888.00 2006-11-26 14:01:56.400 330 18171.26 81.12 52727.30 88888.00 2006-11-26 14:01:56.900 330 18171.30 81.14 52727.37 88888.00 2006-11-26 14:01:57.400 330 18171.32 81.14 52727.38 88888.00 2006-11-26 14:01:57.900 330 18171.36 81.01 52727.43 88888.00 2006-11-26 14:01:58.400 330 18171.49 81.00 52727.41 88888.00 2006-11-26 14:01:58.900 330 18171.55 81.09 52727.36 88888.00 2006-11-26 14:01:59.400 330 18171.60 81.09 52727.33 88888.00 2006-11-26 14:01:59.900 330 18171.54 81.14 52727.36 88888.00 2006-11-26 14:02:00.400 330 18171.47 81.13 52727.34 88888.00 2006-11-26 14:02:00.900 330 18171.45 81.16 52727.40 88888.00 2006-11-26 14:02:01.400 330 18171.43 81.20 52727.45 88888.00 2006-11-26 14:02:01.900 330 18171.50 81.16 52727.44 88888.00 2006-11-26 14:02:02.400 330 18171.57 81.12 52727.50 88888.00 2006-11-26 14:02:02.900 330 18171.43 81.10 52727.48 88888.00 2006-11-26 14:02:03.400 330 18171.41 81.06 52727.33 88888.00 2006-11-26 14:02:03.900 330 18171.41 81.12 52727.38 88888.00 2006-11-26 14:02:04.400 330 18171.50 81.08 52727.40 88888.00 2006-11-26 14:02:04.900 330 18171.50 81.16 52727.46 88888.00 2006-11-26 14:02:05.400 330 18171.44 81.23 52727.35 88888.00 2006-11-26 14:02:05.900 330 18171.40 81.19 52727.37 88888.00 2006-11-26 14:02:06.400 330 18171.50 81.26 52727.49 88888.00 2006-11-26 14:02:06.900 330 18171.60 81.25 52727.61 88888.00 2006-11-26 14:02:07.400 330 18171.53 81.17 52727.78 88888.00 2006-11-26 14:02:07.900 330 18171.50 81.20 52727.73 88888.00 2006-11-26 14:02:08.400 330 18171.41 81.25 52727.54 88888.00 2006-11-26 14:02:08.900 330 18171.49 81.26 52727.58 88888.00 2006-11-26 14:02:09.400 330 18171.51 81.23 52727.65 88888.00 2006-11-26 14:02:09.900 330 18171.43 81.26 52727.60 88888.00 2006-11-26 14:02:10.400 330 18171.44 81.26 52727.46 88888.00 2006-11-26 14:02:10.900 330 18171.52 81.26 52727.49 88888.00 2006-11-26 14:02:11.400 330 18171.58 81.30 52727.58 88888.00 2006-11-26 14:02:11.900 330 18171.56 81.30 52727.57 88888.00 2006-11-26 14:02:12.400 330 18171.55 81.32 52727.58 88888.00 2006-11-26 14:02:12.900 330 18171.50 81.33 52727.62 88888.00 2006-11-26 14:02:13.400 330 18171.55 81.38 52727.67 88888.00 2006-11-26 14:02:13.900 330 18171.54 81.37 52727.68 88888.00 2006-11-26 14:02:14.400 330 18171.37 81.33 52727.56 88888.00 2006-11-26 14:02:14.900 330 18171.41 81.38 52727.48 88888.00 2006-11-26 14:02:15.400 330 18171.41 81.36 52727.49 88888.00 2006-11-26 14:02:15.900 330 18171.39 81.41 52727.43 88888.00 2006-11-26 14:02:16.400 330 18171.47 81.35 52727.47 88888.00 2006-11-26 14:02:16.900 330 18171.45 81.31 52727.56 88888.00 2006-11-26 14:02:17.400 330 18171.50 81.24 52727.47 88888.00 2006-11-26 14:02:17.900 330 18171.49 81.24 52727.55 88888.00 2006-11-26 14:02:18.400 330 18171.46 81.23 52727.53 88888.00 2006-11-26 14:02:18.900 330 18171.53 81.22 52727.44 88888.00 2006-11-26 14:02:19.400 330 18171.60 81.18 52727.47 88888.00 2006-11-26 14:02:19.900 330 18171.55 81.22 52727.42 88888.00 2006-11-26 14:02:20.400 330 18171.57 81.19 52727.41 88888.00 2006-11-26 14:02:20.900 330 18171.69 81.17 52727.38 88888.00 2006-11-26 14:02:21.400 330 18171.67 81.25 52727.27 88888.00 2006-11-26 14:02:21.900 330 18171.71 81.25 52727.30 88888.00 2006-11-26 14:02:22.400 330 18171.63 81.32 52727.41 88888.00 2006-11-26 14:02:22.900 330 18171.62 81.29 52727.44 88888.00 2006-11-26 14:02:23.400 330 18171.64 81.25 52727.36 88888.00 2006-11-26 14:02:23.900 330 18171.72 81.20 52727.36 88888.00 2006-11-26 14:02:24.400 330 18171.79 81.18 52727.38 88888.00 2006-11-26 14:02:24.900 330 18171.78 81.17 52727.37 88888.00 2006-11-26 14:02:25.400 330 18171.60 81.15 52727.30 88888.00 2006-11-26 14:02:25.900 330 18171.63 81.11 52727.24 88888.00 2006-11-26 14:02:26.400 330 18171.73 81.10 52727.20 88888.00 2006-11-26 14:02:26.900 330 18171.73 81.03 52727.14 88888.00 2006-11-26 14:02:27.400 330 18171.55 81.04 52727.12 88888.00 2006-11-26 14:02:27.900 330 18171.58 81.03 52727.13 88888.00 2006-11-26 14:02:28.400 330 18171.72 81.09 52727.07 88888.00 2006-11-26 14:02:28.900 330 18171.69 81.04 52726.98 88888.00 2006-11-26 14:02:29.400 330 18171.58 81.00 52727.02 88888.00 2006-11-26 14:02:29.900 330 18171.53 80.97 52727.06 88888.00 2006-11-26 14:02:30.400 330 18171.58 80.95 52727.10 88888.00 2006-11-26 14:02:30.900 330 18171.56 80.91 52727.11 88888.00 2006-11-26 14:02:31.400 330 18171.61 80.83 52727.08 88888.00 2006-11-26 14:02:31.900 330 18171.66 80.80 52727.04 88888.00 2006-11-26 14:02:32.400 330 18171.53 80.79 52727.04 88888.00 2006-11-26 14:02:32.900 330 18171.58 80.76 52727.00 88888.00 2006-11-26 14:02:33.400 330 18171.69 80.66 52727.01 88888.00 2006-11-26 14:02:33.900 330 18171.66 80.67 52726.98 88888.00 2006-11-26 14:02:34.400 330 18171.65 80.64 52727.01 88888.00 2006-11-26 14:02:34.900 330 18171.68 80.63 52726.96 88888.00 2006-11-26 14:02:35.400 330 18171.62 80.68 52726.92 88888.00 2006-11-26 14:02:35.900 330 18171.58 80.64 52726.96 88888.00 2006-11-26 14:02:36.400 330 18171.51 80.70 52726.85 88888.00 2006-11-26 14:02:36.900 330 18171.47 80.67 52726.77 88888.00 2006-11-26 14:02:37.400 330 18171.43 80.62 52726.86 88888.00 2006-11-26 14:02:37.900 330 18171.37 80.64 52727.03 88888.00 2006-11-26 14:02:38.400 330 18171.36 80.67 52727.09 88888.00 2006-11-26 14:02:38.900 330 18171.31 80.66 52727.18 88888.00 2006-11-26 14:02:39.400 330 18171.26 80.57 52727.15 88888.00 2006-11-26 14:02:39.900 330 18171.36 80.54 52727.10 88888.00 2006-11-26 14:02:40.400 330 18171.37 80.56 52727.12 88888.00 2006-11-26 14:02:40.900 330 18171.40 80.64 52727.06 88888.00 2006-11-26 14:02:41.400 330 18171.64 80.63 52726.98 88888.00 2006-11-26 14:02:41.900 330 18171.61 80.67 52727.12 88888.00 2006-11-26 14:02:42.400 330 18171.50 80.68 52727.00 88888.00 2006-11-26 14:02:42.900 330 18171.57 80.63 52726.78 88888.00 2006-11-26 14:02:43.400 330 18171.57 80.57 52726.78 88888.00 2006-11-26 14:02:43.900 330 18171.66 80.64 52727.00 88888.00 2006-11-26 14:02:44.400 330 18171.66 80.78 52727.02 88888.00 2006-11-26 14:02:44.900 330 18171.72 80.82 52727.00 88888.00 2006-11-26 14:02:45.400 330 18171.80 80.71 52727.00 88888.00 2006-11-26 14:02:45.900 330 18171.85 80.69 52726.97 88888.00 2006-11-26 14:02:46.400 330 18171.88 80.79 52726.98 88888.00 2006-11-26 14:02:46.900 330 18171.83 80.70 52727.01 88888.00 2006-11-26 14:02:47.400 330 18171.74 80.67 52726.95 88888.00 2006-11-26 14:02:47.900 330 18171.75 80.75 52726.92 88888.00 2006-11-26 14:02:48.400 330 18171.83 80.71 52726.98 88888.00 2006-11-26 14:02:48.900 330 18171.75 80.69 52727.09 88888.00 2006-11-26 14:02:49.400 330 18171.61 80.72 52727.04 88888.00 2006-11-26 14:02:49.900 330 18171.73 80.73 52727.03 88888.00 2006-11-26 14:02:50.400 330 18171.77 80.67 52726.99 88888.00 2006-11-26 14:02:50.900 330 18171.67 80.73 52726.96 88888.00 2006-11-26 14:02:51.400 330 18171.65 80.76 52727.06 88888.00 2006-11-26 14:02:51.900 330 18171.64 80.77 52727.04 88888.00 2006-11-26 14:02:52.400 330 18171.68 80.75 52727.03 88888.00 2006-11-26 14:02:52.900 330 18171.75 80.76 52727.09 88888.00 2006-11-26 14:02:53.400 330 18171.69 80.76 52727.09 88888.00 2006-11-26 14:02:53.900 330 18171.67 80.76 52727.03 88888.00 2006-11-26 14:02:54.400 330 18171.54 80.79 52727.15 88888.00 2006-11-26 14:02:54.900 330 18171.57 80.76 52727.14 88888.00 2006-11-26 14:02:55.400 330 18171.63 80.81 52727.15 88888.00 2006-11-26 14:02:55.900 330 18171.76 80.81 52727.03 88888.00 2006-11-26 14:02:56.400 330 18171.78 80.87 52727.03 88888.00 2006-11-26 14:02:56.900 330 18171.66 80.85 52727.03 88888.00 2006-11-26 14:02:57.400 330 18171.58 80.87 52727.02 88888.00 2006-11-26 14:02:57.900 330 18171.55 80.91 52727.10 88888.00 2006-11-26 14:02:58.400 330 18171.64 80.84 52727.24 88888.00 2006-11-26 14:02:58.900 330 18171.60 80.79 52727.21 88888.00 2006-11-26 14:02:59.400 330 18171.64 80.79 52727.11 88888.00 2006-11-26 14:02:59.900 330 18171.55 80.85 52727.19 88888.00 2006-11-26 14:03:00.400 330 18171.51 80.88 52727.19 88888.00 2006-11-26 14:03:00.900 330 18171.61 80.87 52727.14 88888.00 2006-11-26 14:03:01.400 330 18171.64 80.85 52727.11 88888.00 2006-11-26 14:03:01.900 330 18171.68 80.90 52727.17 88888.00 2006-11-26 14:03:02.400 330 18171.72 80.96 52727.21 88888.00 2006-11-26 14:03:02.900 330 18171.79 81.02 52727.11 88888.00 2006-11-26 14:03:03.400 330 18171.74 81.01 52727.15 88888.00 2006-11-26 14:03:03.900 330 18171.65 80.99 52727.29 88888.00 2006-11-26 14:03:04.400 330 18171.53 80.88 52727.26 88888.00 2006-11-26 14:03:04.900 330 18171.51 80.92 52727.15 88888.00 2006-11-26 14:03:05.400 330 18171.56 80.92 52727.08 88888.00 2006-11-26 14:03:05.900 330 18171.60 80.92 52727.12 88888.00 2006-11-26 14:03:06.400 330 18171.68 81.01 52727.19 88888.00 2006-11-26 14:03:06.900 330 18171.76 81.02 52727.19 88888.00 2006-11-26 14:03:07.400 330 18171.74 81.05 52727.34 88888.00 2006-11-26 14:03:07.900 330 18171.68 81.02 52727.38 88888.00 2006-11-26 14:03:08.400 330 18171.68 80.99 52727.31 88888.00 2006-11-26 14:03:08.900 330 18171.74 81.03 52727.36 88888.00 2006-11-26 14:03:09.400 330 18171.76 81.04 52727.42 88888.00 2006-11-26 14:03:09.900 330 18171.73 81.13 52727.48 88888.00 2006-11-26 14:03:10.400 330 18171.69 81.16 52727.53 88888.00 2006-11-26 14:03:10.900 330 18171.68 81.16 52727.47 88888.00 2006-11-26 14:03:11.400 330 18171.57 81.17 52727.41 88888.00 2006-11-26 14:03:11.900 330 18171.64 81.20 52727.50 88888.00 2006-11-26 14:03:12.400 330 18171.51 81.23 52727.46 88888.00 2006-11-26 14:03:12.900 330 18171.61 81.24 52727.49 88888.00 2006-11-26 14:03:13.400 330 18171.66 81.33 52727.44 88888.00 2006-11-26 14:03:13.900 330 18171.61 81.34 52727.46 88888.00 2006-11-26 14:03:14.400 330 18171.56 81.36 52727.49 88888.00 2006-11-26 14:03:14.900 330 18171.62 81.41 52727.53 88888.00 2006-11-26 14:03:15.400 330 18171.61 81.49 52727.55 88888.00 2006-11-26 14:03:15.900 330 18171.65 81.49 52727.55 88888.00 2006-11-26 14:03:16.400 330 18171.66 81.56 52727.52 88888.00 2006-11-26 14:03:16.900 330 18171.67 81.48 52727.53 88888.00 2006-11-26 14:03:17.400 330 18171.66 81.37 52727.54 88888.00 2006-11-26 14:03:17.900 330 18171.64 81.42 52727.50 88888.00 2006-11-26 14:03:18.400 330 18171.71 81.48 52727.54 88888.00 2006-11-26 14:03:18.900 330 18171.71 81.43 52727.58 88888.00 2006-11-26 14:03:19.400 330 18171.67 81.43 52727.64 88888.00 2006-11-26 14:03:19.900 330 18171.71 81.51 52727.65 88888.00 2006-11-26 14:03:20.400 330 18171.65 81.55 52727.52 88888.00 2006-11-26 14:03:20.900 330 18171.62 81.65 52727.60 88888.00 2006-11-26 14:03:21.400 330 18171.67 81.64 52727.59 88888.00 2006-11-26 14:03:21.900 330 18171.76 81.66 52727.65 88888.00 2006-11-26 14:03:22.400 330 18171.73 81.62 52727.62 88888.00 2006-11-26 14:03:22.900 330 18171.65 81.57 52727.52 88888.00 2006-11-26 14:03:23.400 330 18171.60 81.59 52727.44 88888.00 2006-11-26 14:03:23.900 330 18171.56 81.64 52727.54 88888.00 2006-11-26 14:03:24.400 330 18171.58 81.69 52727.58 88888.00 2006-11-26 14:03:24.900 330 18171.62 81.68 52727.47 88888.00 2006-11-26 14:03:25.400 330 18171.68 81.66 52727.42 88888.00 2006-11-26 14:03:25.900 330 18171.71 81.61 52727.49 88888.00 2006-11-26 14:03:26.400 330 18171.61 81.76 52727.57 88888.00 2006-11-26 14:03:26.900 330 18171.50 81.75 52727.62 88888.00 2006-11-26 14:03:27.400 330 18171.47 81.70 52727.61 88888.00 2006-11-26 14:03:27.900 330 18171.58 81.77 52727.62 88888.00 2006-11-26 14:03:28.400 330 18171.51 81.73 52727.64 88888.00 2006-11-26 14:03:28.900 330 18171.56 81.79 52727.52 88888.00 2006-11-26 14:03:29.400 330 18171.36 81.88 52727.49 88888.00 2006-11-26 14:03:29.900 330 18171.39 81.99 52727.52 88888.00 2006-11-26 14:03:30.400 330 18171.61 81.89 52727.61 88888.00 2006-11-26 14:03:30.900 330 18171.63 81.91 52727.67 88888.00 2006-11-26 14:03:31.397 330 18171.53 81.97 52727.76 88888.00 2006-11-26 14:03:31.907 330 18171.49 81.98 52727.79 88888.00 2006-11-26 14:03:32.407 330 18171.41 81.99 52727.78 88888.00 2006-11-26 14:03:32.907 330 18171.41 81.95 52727.73 88888.00 2006-11-26 14:03:33.407 330 18171.43 81.94 52727.79 88888.00 2006-11-26 14:03:33.907 330 18171.43 82.04 52727.85 88888.00 2006-11-26 14:03:34.407 330 18171.46 82.13 52727.85 88888.00 2006-11-26 14:03:34.907 330 18171.56 82.19 52727.85 88888.00 2006-11-26 14:03:35.407 330 18171.49 82.09 52727.83 88888.00 2006-11-26 14:03:35.907 330 18171.34 82.03 52727.71 88888.00 2006-11-26 14:03:36.407 330 18171.44 82.06 52727.68 88888.00 2006-11-26 14:03:36.907 330 18171.43 82.06 52727.67 88888.00 2006-11-26 14:03:37.407 330 18171.41 82.00 52727.77 88888.00 2006-11-26 14:03:37.907 330 18171.33 82.05 52727.64 88888.00 2006-11-26 14:03:38.407 330 18171.42 82.08 52727.69 88888.00 2006-11-26 14:03:38.907 330 18171.46 82.10 52727.76 88888.00 2006-11-26 14:03:39.407 330 18171.53 82.07 52727.75 88888.00 2006-11-26 14:03:39.907 330 18171.58 82.08 52727.73 88888.00 2006-11-26 14:03:40.407 330 18171.57 82.07 52727.67 88888.00 2006-11-26 14:03:40.907 330 18171.56 82.08 52727.70 88888.00 2006-11-26 14:03:41.407 330 18171.61 82.13 52727.68 88888.00 2006-11-26 14:03:41.907 330 18171.68 82.10 52727.67 88888.00 2006-11-26 14:03:42.407 330 18171.75 82.16 52727.73 88888.00 2006-11-26 14:03:42.907 330 18171.90 82.18 52727.72 88888.00 2006-11-26 14:03:43.407 330 18171.93 82.24 52727.72 88888.00 2006-11-26 14:03:43.907 330 18171.91 82.26 52727.59 88888.00 2006-11-26 14:03:44.407 330 18171.94 82.36 52727.53 88888.00 2006-11-26 14:03:44.907 330 18171.99 82.45 52727.48 88888.00 2006-11-26 14:03:45.407 330 18172.15 82.48 52727.48 88888.00 2006-11-26 14:03:45.907 330 18172.05 82.43 52727.54 88888.00 2006-11-26 14:03:46.407 330 18172.10 82.48 52727.61 88888.00 2006-11-26 14:03:46.907 330 18172.26 82.49 52727.65 88888.00 2006-11-26 14:03:47.407 330 18172.25 82.51 52727.55 88888.00 2006-11-26 14:03:47.907 330 18172.20 82.58 52727.55 88888.00 2006-11-26 14:03:48.407 330 18172.25 82.58 52727.52 88888.00 2006-11-26 14:03:48.907 330 18172.26 82.62 52727.52 88888.00 2006-11-26 14:03:49.407 330 18172.38 82.71 52727.46 88888.00 2006-11-26 14:03:49.907 330 18172.48 82.69 52727.46 88888.00 2006-11-26 14:03:50.407 330 18172.38 82.69 52727.41 88888.00 2006-11-26 14:03:50.907 330 18172.37 82.74 52727.45 88888.00 2006-11-26 14:03:51.407 330 18172.47 82.81 52727.60 88888.00 2006-11-26 14:03:51.907 330 18172.47 82.80 52727.65 88888.00 2006-11-26 14:03:52.407 330 18172.44 82.82 52727.65 88888.00 2006-11-26 14:03:52.907 330 18172.45 82.90 52727.53 88888.00 2006-11-26 14:03:53.407 330 18172.41 82.94 52727.57 88888.00 2006-11-26 14:03:53.907 330 18172.38 82.98 52727.62 88888.00 2006-11-26 14:03:54.407 330 18172.44 82.99 52727.55 88888.00 2006-11-26 14:03:54.907 330 18172.38 83.02 52727.46 88888.00 2006-11-26 14:03:55.407 330 18172.17 82.98 52727.41 88888.00 2006-11-26 14:03:55.907 330 18172.04 82.96 52727.50 88888.00 2006-11-26 14:03:56.407 330 18171.93 83.01 52727.60 88888.00 2006-11-26 14:03:56.907 330 18171.93 82.99 52727.53 88888.00 2006-11-26 14:03:57.407 330 18171.99 83.01 52727.57 88888.00 2006-11-26 14:03:57.907 330 18172.04 83.00 52727.57 88888.00 2006-11-26 14:03:58.407 330 18172.21 82.95 52727.41 88888.00 2006-11-26 14:03:58.907 330 18172.10 82.94 52727.27 88888.00 2006-11-26 14:03:59.407 330 18172.05 83.05 52727.30 88888.00 2006-11-26 14:03:59.907 330 18172.09 83.01 52727.35 88888.00 2006-11-26 14:04:00.407 330 18172.07 82.90 52727.30 88888.00 2006-11-26 14:04:00.907 330 18172.18 82.94 52727.26 88888.00 2006-11-26 14:04:01.407 330 18172.36 82.99 52727.42 88888.00 2006-11-26 14:04:01.907 330 18172.66 82.97 52727.38 88888.00 2006-11-26 14:04:02.407 330 18172.71 82.95 52727.38 88888.00 2006-11-26 14:04:02.907 330 18172.64 82.81 52727.33 88888.00 2006-11-26 14:04:03.407 330 18172.62 82.76 52727.30 88888.00 2006-11-26 14:04:03.907 330 18172.62 82.82 52727.42 88888.00 2006-11-26 14:04:04.407 330 18172.73 82.85 52727.41 88888.00 2006-11-26 14:04:04.907 330 18172.88 82.78 52727.35 88888.00 2006-11-26 14:04:05.407 330 18172.80 82.76 52727.30 88888.00 2006-11-26 14:04:05.907 330 18172.84 82.76 52727.32 88888.00 2006-11-26 14:04:06.407 330 18172.94 82.74 52727.33 88888.00 2006-11-26 14:04:06.907 330 18173.01 82.77 52727.35 88888.00 2006-11-26 14:04:07.407 330 18173.08 82.72 52727.35 88888.00 2006-11-26 14:04:07.907 330 18173.10 82.75 52727.37 88888.00 2006-11-26 14:04:08.407 330 18173.07 82.69 52727.32 88888.00 2006-11-26 14:04:08.907 330 18173.03 82.68 52727.24 88888.00 2006-11-26 14:04:09.407 330 18172.96 82.69 52727.22 88888.00 2006-11-26 14:04:09.907 330 18173.13 82.80 52727.17 88888.00 2006-11-26 14:04:10.407 330 18173.19 82.83 52727.13 88888.00 2006-11-26 14:04:10.907 330 18173.09 82.90 52727.19 88888.00 2006-11-26 14:04:11.407 330 18173.02 82.84 52727.21 88888.00 2006-11-26 14:04:11.907 330 18173.08 82.79 52727.30 88888.00 2006-11-26 14:04:12.407 330 18172.96 82.80 52727.23 88888.00 2006-11-26 14:04:12.907 330 18172.98 82.80 52727.15 88888.00 2006-11-26 14:04:13.407 330 18172.94 82.81 52727.30 88888.00 2006-11-26 14:04:13.907 330 18173.09 82.80 52727.38 88888.00 2006-11-26 14:04:14.407 330 18172.98 82.82 52727.26 88888.00 2006-11-26 14:04:14.907 330 18172.86 82.78 52727.30 88888.00 2006-11-26 14:04:15.407 330 18172.96 82.78 52727.40 88888.00 2006-11-26 14:04:15.907 330 18172.88 82.78 52727.35 88888.00 2006-11-26 14:04:16.407 330 18172.74 82.73 52727.32 88888.00 2006-11-26 14:04:16.907 330 18172.71 82.75 52727.35 88888.00 2006-11-26 14:04:17.407 330 18172.73 82.84 52727.42 88888.00 2006-11-26 14:04:17.907 330 18172.84 82.88 52727.41 88888.00 2006-11-26 14:04:18.407 330 18172.82 82.85 52727.53 88888.00 2006-11-26 14:04:18.907 330 18172.71 82.76 52727.52 88888.00 2006-11-26 14:04:19.407 330 18172.77 82.68 52727.56 88888.00 2006-11-26 14:04:19.907 330 18172.87 82.64 52727.30 88888.00 2006-11-26 14:04:20.407 330 18172.72 82.65 52727.35 88888.00 2006-11-26 14:04:20.907 330 18172.72 82.69 52727.45 88888.00 2006-11-26 14:04:21.407 330 18172.73 82.74 52727.42 88888.00 2006-11-26 14:04:21.907 330 18172.75 82.77 52727.41 88888.00 2006-11-26 14:04:22.407 330 18172.80 82.71 52727.37 88888.00 2006-11-26 14:04:22.907 330 18172.91 82.69 52727.35 88888.00 2006-11-26 14:04:23.407 330 18172.93 82.66 52727.47 88888.00 2006-11-26 14:04:23.907 330 18172.84 82.65 52727.47 88888.00 2006-11-26 14:04:24.407 330 18172.78 82.69 52727.50 88888.00 2006-11-26 14:04:24.907 330 18172.81 82.72 52727.43 88888.00 2006-11-26 14:04:25.407 330 18172.93 82.71 52727.32 88888.00 2006-11-26 14:04:25.907 330 18172.94 82.72 52727.40 88888.00 2006-11-26 14:04:26.407 330 18172.98 82.67 52727.48 88888.00 2006-11-26 14:04:26.907 330 18172.89 82.64 52727.47 88888.00 2006-11-26 14:04:27.407 330 18172.94 82.63 52727.53 88888.00 2006-11-26 14:04:27.907 330 18173.08 82.58 52727.48 88888.00 2006-11-26 14:04:28.407 330 18173.05 82.50 52727.52 88888.00 2006-11-26 14:04:28.907 330 18173.03 82.51 52727.40 88888.00 2006-11-26 14:04:29.407 330 18173.12 82.46 52727.36 88888.00 2006-11-26 14:04:29.907 330 18173.19 82.51 52727.32 88888.00 2006-11-26 14:04:30.407 330 18173.13 82.46 52727.38 88888.00 2006-11-26 14:04:30.907 330 18173.14 82.44 52727.46 88888.00 2006-11-26 14:04:31.407 330 18173.10 82.47 52727.38 88888.00 2006-11-26 14:04:31.907 330 18173.15 82.49 52727.37 88888.00 2006-11-26 14:04:32.407 330 18173.20 82.49 52727.45 88888.00 2006-11-26 14:04:32.907 330 18173.20 82.47 52727.47 88888.00 2006-11-26 14:04:33.407 330 18173.12 82.49 52727.53 88888.00 2006-11-26 14:04:33.907 330 18173.14 82.45 52727.48 88888.00 2006-11-26 14:04:34.407 330 18173.21 82.45 52727.43 88888.00 2006-11-26 14:04:34.907 330 18173.26 82.49 52727.37 88888.00 2006-11-26 14:04:35.407 330 18173.14 82.47 52727.38 88888.00 2006-11-26 14:04:35.907 330 18173.08 82.38 52727.33 88888.00 2006-11-26 14:04:36.407 330 18173.13 82.42 52727.40 88888.00 2006-11-26 14:04:36.907 330 18173.25 82.44 52727.40 88888.00 2006-11-26 14:04:37.407 330 18173.24 82.45 52727.35 88888.00 2006-11-26 14:04:37.907 330 18173.35 82.37 52727.36 88888.00 2006-11-26 14:04:38.407 330 18173.28 82.34 52727.40 88888.00 2006-11-26 14:04:38.907 330 18173.30 82.21 52727.40 88888.00 2006-11-26 14:04:39.407 330 18173.32 82.10 52727.37 88888.00 2006-11-26 14:04:39.907 330 18173.41 82.09 52727.37 88888.00 2006-11-26 14:04:40.407 330 18173.42 82.14 52727.33 88888.00 2006-11-26 14:04:40.907 330 18173.38 82.09 52727.41 88888.00 2006-11-26 14:04:41.407 330 18173.46 82.08 52727.38 88888.00 2006-11-26 14:04:41.907 330 18173.60 82.05 52727.31 88888.00 2006-11-26 14:04:42.407 330 18173.60 82.05 52727.32 88888.00 2006-11-26 14:04:42.907 330 18173.60 81.95 52727.25 88888.00 2006-11-26 14:04:43.407 330 18173.65 81.87 52727.32 88888.00 2006-11-26 14:04:43.907 330 18173.62 81.86 52727.32 88888.00 2006-11-26 14:04:44.407 330 18173.69 81.87 52727.22 88888.00 2006-11-26 14:04:44.907 330 18173.71 81.82 52727.27 88888.00 2006-11-26 14:04:45.407 330 18173.75 81.74 52727.27 88888.00 2006-11-26 14:04:45.907 330 18173.75 81.72 52727.21 88888.00 2006-11-26 14:04:46.407 330 18173.89 81.72 52727.21 88888.00 2006-11-26 14:04:46.907 330 18174.00 81.62 52727.36 88888.00 2006-11-26 14:04:47.407 330 18173.92 81.55 52727.36 88888.00 2006-11-26 14:04:47.907 330 18173.90 81.51 52727.30 88888.00 2006-11-26 14:04:48.407 330 18174.00 81.47 52727.33 88888.00 2006-11-26 14:04:48.907 330 18174.00 81.42 52727.23 88888.00 2006-11-26 14:04:49.407 330 18174.01 81.36 52727.23 88888.00 2006-11-26 14:04:49.907 330 18174.07 81.31 52727.21 88888.00 2006-11-26 14:04:50.407 330 18174.07 81.30 52727.13 88888.00 2006-11-26 14:04:50.907 330 18174.05 81.18 52727.17 88888.00 2006-11-26 14:04:51.407 330 18174.08 81.13 52727.17 88888.00 2006-11-26 14:04:51.907 330 18173.82 81.03 52727.31 88888.00 2006-11-26 14:04:52.407 330 18173.68 80.96 52727.23 88888.00 2006-11-26 14:04:52.907 330 18173.70 80.92 52727.24 88888.00 2006-11-26 14:04:53.407 330 18173.70 80.85 52727.23 88888.00 2006-11-26 14:04:53.907 330 18173.89 80.86 52727.20 88888.00 2006-11-26 14:04:54.407 330 18173.90 80.90 52727.20 88888.00 2006-11-26 14:04:54.907 330 18173.80 80.86 52727.13 88888.00 2006-11-26 14:04:55.407 330 18173.81 80.88 52727.20 88888.00 2006-11-26 14:04:55.907 330 18173.79 80.84 52727.24 88888.00 2006-11-26 14:04:56.407 330 18173.74 80.87 52727.13 88888.00 2006-11-26 14:04:56.907 330 18173.73 80.89 52727.04 88888.00 2006-11-26 14:04:57.407 330 18173.81 80.77 52727.07 88888.00 2006-11-26 14:04:57.907 330 18173.80 80.79 52727.07 88888.00 2006-11-26 14:04:58.407 330 18173.84 80.66 52727.03 88888.00 2006-11-26 14:04:58.907 330 18173.81 80.66 52727.01 88888.00 2006-11-26 14:04:59.407 330 18173.69 80.75 52726.98 88888.00 2006-11-26 14:04:59.907 330 18173.61 80.80 52726.98 88888.00 2006-11-26 14:05:00.407 330 18173.51 80.78 52727.01 88888.00 2006-11-26 14:05:00.907 330 18173.54 80.73 52727.00 88888.00 2006-11-26 14:05:01.407 330 18173.56 80.75 52727.07 88888.00 2006-11-26 14:05:01.907 330 18173.60 80.72 52727.04 88888.00 2006-11-26 14:05:02.407 330 18173.63 80.66 52726.96 88888.00 2006-11-26 14:05:02.907 330 18173.64 80.66 52726.98 88888.00 2006-11-26 14:05:03.407 330 18173.61 80.69 52727.10 88888.00 2006-11-26 14:05:03.907 330 18173.60 80.71 52727.25 88888.00 2006-11-26 14:05:04.407 330 18173.56 80.68 52727.25 88888.00 2006-11-26 14:05:04.907 330 18173.58 80.70 52727.13 88888.00 2006-11-26 14:05:05.407 330 18173.59 80.79 52727.12 88888.00 2006-11-26 14:05:05.907 330 18173.63 80.84 52727.20 88888.00 2006-11-26 14:05:06.407 330 18173.52 80.80 52727.20 88888.00 2006-11-26 14:05:06.907 330 18173.48 80.77 52727.20 88888.00 2006-11-26 14:05:07.407 330 18173.62 80.81 52727.29 88888.00 2006-11-26 14:05:07.907 330 18173.65 80.85 52727.42 88888.00 2006-11-26 14:05:08.407 330 18173.62 80.92 52727.47 88888.00 2006-11-26 14:05:08.907 330 18173.64 80.88 52727.42 88888.00 2006-11-26 14:05:09.407 330 18173.72 80.85 52727.44 88888.00 2006-11-26 14:05:09.907 330 18173.85 80.81 52727.45 88888.00 2006-11-26 14:05:10.407 330 18173.92 80.80 52727.45 88888.00 2006-11-26 14:05:10.907 330 18173.85 80.77 52727.47 88888.00 2006-11-26 14:05:11.407 330 18173.82 80.79 52727.53 88888.00 2006-11-26 14:05:11.907 330 18173.83 80.83 52727.50 88888.00 2006-11-26 14:05:12.407 330 18173.95 80.81 52727.33 88888.00 2006-11-26 14:05:12.907 330 18173.84 80.79 52727.30 88888.00 2006-11-26 14:05:13.407 330 18173.82 80.77 52727.29 88888.00 2006-11-26 14:05:13.907 330 18173.95 80.79 52727.33 88888.00 2006-11-26 14:05:14.407 330 18173.94 80.79 52727.42 88888.00 2006-11-26 14:05:14.907 330 18173.95 80.78 52727.45 88888.00 2006-11-26 14:05:15.407 330 18173.83 80.77 52727.31 88888.00 2006-11-26 14:05:15.907 330 18173.89 80.68 52727.19 88888.00 2006-11-26 14:05:16.407 330 18173.90 80.55 52727.09 88888.00 2006-11-26 14:05:16.907 330 18173.93 80.50 52727.14 88888.00 2006-11-26 14:05:17.407 330 18173.92 80.43 52727.25 88888.00 2006-11-26 14:05:17.907 330 18173.94 80.33 52727.23 88888.00 2006-11-26 14:05:18.407 330 18174.00 80.31 52727.29 88888.00 2006-11-26 14:05:18.907 330 18174.02 80.28 52727.27 88888.00 2006-11-26 14:05:19.407 330 18174.14 80.19 52727.20 88888.00 2006-11-26 14:05:19.907 330 18174.11 80.20 52727.24 88888.00 2006-11-26 14:05:20.407 330 18174.05 80.17 52727.18 88888.00 2006-11-26 14:05:20.907 330 18174.14 80.10 52727.14 88888.00 2006-11-26 14:05:21.407 330 18174.19 80.10 52727.09 88888.00 2006-11-26 14:05:21.907 330 18174.19 80.11 52727.19 88888.00 2006-11-26 14:05:22.407 330 18174.15 80.11 52727.15 88888.00 2006-11-26 14:05:22.907 330 18174.26 80.03 52727.18 88888.00 2006-11-26 14:05:23.407 330 18174.30 79.91 52727.21 88888.00 2006-11-26 14:05:23.907 330 18174.28 79.89 52727.19 88888.00 2006-11-26 14:05:24.407 330 18174.14 79.89 52727.20 88888.00 2006-11-26 14:05:24.907 330 18174.27 79.86 52727.25 88888.00 2006-11-26 14:05:25.407 330 18174.36 79.91 52727.21 88888.00 2006-11-26 14:05:25.907 330 18174.49 79.92 52727.15 88888.00 2006-11-26 14:05:26.407 330 18174.56 79.84 52727.20 88888.00 2006-11-26 14:05:26.907 330 18174.50 79.74 52727.20 88888.00 2006-11-26 14:05:27.407 330 18174.51 79.78 52727.12 88888.00 2006-11-26 14:05:27.907 330 18174.45 79.84 52727.18 88888.00 2006-11-26 14:05:28.407 330 18174.49 79.82 52727.17 88888.00 2006-11-26 14:05:28.907 330 18174.54 79.71 52727.20 88888.00 2006-11-26 14:05:29.407 330 18174.50 79.73 52727.27 88888.00 2006-11-26 14:05:29.907 330 18174.45 79.78 52727.36 88888.00 2006-11-26 14:05:30.407 330 18174.47 79.86 52727.30 88888.00 2006-11-26 14:05:30.907 330 18174.41 79.91 52727.27 88888.00 2006-11-26 14:05:31.407 330 18174.48 79.79 52727.29 88888.00 2006-11-26 14:05:31.907 330 18174.62 79.74 52727.26 88888.00 2006-11-26 14:05:32.407 330 18174.71 79.67 52727.43 88888.00 2006-11-26 14:05:32.907 330 18174.61 79.64 52727.53 88888.00 2006-11-26 14:05:33.407 330 18174.51 79.68 52727.56 88888.00 2006-11-26 14:05:33.907 330 18174.57 79.68 52727.53 88888.00 2006-11-26 14:05:34.407 330 18174.61 79.65 52727.42 88888.00 2006-11-26 14:05:34.907 330 18174.58 79.61 52727.36 88888.00 2006-11-26 14:05:35.407 330 18174.53 79.54 52727.45 88888.00 2006-11-26 14:05:35.907 330 18174.30 79.56 52727.49 88888.00 2006-11-26 14:05:36.407 330 18174.37 79.67 52727.46 88888.00 2006-11-26 14:05:36.907 330 18174.48 79.91 52727.38 88888.00 2006-11-26 14:05:37.407 330 18174.38 79.80 52727.38 88888.00 2006-11-26 14:05:37.907 330 18174.33 79.69 52727.48 88888.00 2006-11-26 14:05:38.407 330 18174.35 79.65 52727.46 88888.00 2006-11-26 14:05:38.907 330 18174.44 79.65 52727.43 88888.00 2006-11-26 14:05:39.407 330 18174.33 79.64 52727.43 88888.00 2006-11-26 14:05:39.907 330 18174.32 79.63 52727.40 88888.00 2006-11-26 14:05:40.407 330 18174.29 79.53 52727.30 88888.00 2006-11-26 14:05:40.907 330 18174.28 79.48 52727.23 88888.00 2006-11-26 14:05:41.407 330 18174.26 79.50 52727.21 88888.00 2006-11-26 14:05:41.907 330 18174.27 79.50 52727.25 88888.00 2006-11-26 14:05:42.407 330 18174.28 79.53 52727.25 88888.00 2006-11-26 14:05:42.907 330 18174.24 79.54 52727.23 88888.00 2006-11-26 14:05:43.407 330 18174.06 79.62 52727.13 88888.00 2006-11-26 14:05:43.907 330 18174.03 79.62 52727.15 88888.00 2006-11-26 14:05:44.407 330 18174.18 79.52 52727.12 88888.00 2006-11-26 14:05:44.907 330 18174.15 79.38 52727.02 88888.00 2006-11-26 14:05:45.407 330 18174.05 79.31 52727.03 88888.00 2006-11-26 14:05:45.907 330 18174.05 79.26 52726.99 88888.00 2006-11-26 14:05:46.407 330 18174.13 79.31 52727.12 88888.00 2006-11-26 14:05:46.907 330 18173.99 79.32 52727.21 88888.00 2006-11-26 14:05:47.407 330 18173.88 79.32 52727.21 88888.00 2006-11-26 14:05:47.907 330 18173.82 79.35 52727.29 88888.00 2006-11-26 14:05:48.407 330 18173.84 79.34 52727.30 88888.00 2006-11-26 14:05:48.907 330 18173.96 79.31 52727.23 88888.00 2006-11-26 14:05:49.407 330 18173.96 79.29 52727.21 88888.00 2006-11-26 14:05:49.907 330 18173.84 79.31 52727.20 88888.00 2006-11-26 14:05:50.407 330 18173.84 79.30 52727.18 88888.00 2006-11-26 14:05:50.907 330 18173.74 79.36 52727.14 88888.00 2006-11-26 14:05:51.407 330 18173.72 79.43 52727.23 88888.00 2006-11-26 14:05:51.907 330 18173.72 79.43 52727.42 88888.00 2006-11-26 14:05:52.407 330 18173.86 79.51 52727.46 88888.00 2006-11-26 14:05:52.907 330 18174.04 79.50 52727.45 88888.00 2006-11-26 14:05:53.407 330 18173.96 79.52 52727.41 88888.00 2006-11-26 14:05:53.907 330 18173.96 79.51 52727.36 88888.00 2006-11-26 14:05:54.407 330 18174.04 79.50 52727.34 88888.00 2006-11-26 14:05:54.907 330 18174.00 79.48 52727.24 88888.00 2006-11-26 14:05:55.407 330 18173.96 79.54 52727.13 88888.00 2006-11-26 14:05:55.907 330 18174.11 79.58 52727.15 88888.00 2006-11-26 14:05:56.407 330 18174.15 79.58 52727.32 88888.00 2006-11-26 14:05:56.907 330 18174.14 79.62 52727.32 88888.00 2006-11-26 14:05:57.407 330 18174.23 79.68 52727.34 88888.00 2006-11-26 14:05:57.907 330 18174.17 79.70 52727.32 88888.00 2006-11-26 14:05:58.407 330 18174.15 79.72 52727.29 88888.00 2006-11-26 14:05:58.907 330 18174.19 79.70 52727.21 88888.00 2006-11-26 14:05:59.407 330 18174.17 79.73 52727.24 88888.00 2006-11-26 14:05:59.907 330 18174.32 79.77 52727.32 88888.00 2006-11-26 14:06:00.407 330 18174.38 79.73 52727.40 88888.00 2006-11-26 14:06:00.907 330 18174.45 79.74 52727.40 88888.00 2006-11-26 14:06:01.407 330 18174.49 79.84 52727.43 88888.00 2006-11-26 14:06:01.907 330 18174.58 79.86 52727.47 88888.00 2006-11-26 14:06:02.407 330 18174.61 79.86 52727.43 88888.00 2006-11-26 14:06:02.907 330 18174.71 79.90 52727.22 88888.00 2006-11-26 14:06:03.407 330 18174.72 79.89 52727.21 88888.00 2006-11-26 14:06:03.907 330 18174.69 79.90 52727.41 88888.00 2006-11-26 14:06:04.407 330 18174.87 79.97 52727.45 88888.00 2006-11-26 14:06:04.907 330 18175.06 80.07 52727.41 88888.00 2006-11-26 14:06:05.407 330 18175.03 80.15 52727.41 88888.00 2006-11-26 14:06:05.907 330 18175.01 80.16 52727.38 88888.00 2006-11-26 14:06:06.407 330 18175.03 80.08 52727.52 88888.00 2006-11-26 14:06:06.907 330 18175.02 80.00 52727.46 88888.00 2006-11-26 14:06:07.407 330 18175.00 80.00 52727.36 88888.00 2006-11-26 14:06:07.907 330 18174.98 80.05 52727.32 88888.00 2006-11-26 14:06:08.407 330 18175.01 80.01 52727.38 88888.00 2006-11-26 14:06:08.907 330 18175.04 79.94 52727.38 88888.00 2006-11-26 14:06:09.407 330 18175.03 79.97 52727.33 88888.00 2006-11-26 14:06:09.907 330 18175.03 79.98 52727.20 88888.00 2006-11-26 14:06:10.407 330 18175.02 79.95 52727.17 88888.00 2006-11-26 14:06:10.907 330 18175.02 79.96 52727.10 88888.00 2006-11-26 14:06:11.407 330 18174.99 79.91 52726.97 88888.00 2006-11-26 14:06:11.907 330 18174.97 79.88 52726.91 88888.00 2006-11-26 14:06:12.407 330 18175.04 79.87 52726.98 88888.00 2006-11-26 14:06:12.907 330 18175.11 79.88 52727.17 88888.00 2006-11-26 14:06:13.407 330 18175.14 79.80 52727.15 88888.00 2006-11-26 14:06:13.907 330 18175.16 79.81 52727.13 88888.00 2006-11-26 14:06:14.407 330 18175.20 79.80 52727.11 88888.00 2006-11-26 14:06:14.907 330 18175.21 79.72 52727.13 88888.00 2006-11-26 14:06:15.407 330 18175.29 79.67 52727.15 88888.00 2006-11-26 14:06:15.907 330 18175.33 79.65 52727.14 88888.00 2006-11-26 14:06:16.407 330 18175.37 79.65 52727.17 88888.00 2006-11-26 14:06:16.907 330 18175.37 79.66 52727.23 88888.00 2006-11-26 14:06:17.407 330 18175.26 79.64 52727.27 88888.00 2006-11-26 14:06:17.907 330 18175.37 79.67 52727.27 88888.00 2006-11-26 14:06:18.407 330 18175.44 79.68 52727.18 88888.00 2006-11-26 14:06:18.907 330 18175.41 79.72 52727.18 88888.00 2006-11-26 14:06:19.407 330 18175.34 79.72 52727.14 88888.00 2006-11-26 14:06:19.907 330 18175.33 79.63 52727.18 88888.00 2006-11-26 14:06:20.407 330 18175.32 79.67 52727.23 88888.00 2006-11-26 14:06:20.907 330 18175.33 79.72 52727.17 88888.00 2006-11-26 14:06:21.407 330 18175.23 79.73 52727.25 88888.00 2006-11-26 14:06:21.907 330 18175.20 79.72 52727.15 88888.00 2006-11-26 14:06:22.407 330 18175.29 79.72 52727.04 88888.00 2006-11-26 14:06:22.907 330 18175.21 79.71 52727.11 88888.00 2006-11-26 14:06:23.407 330 18175.26 79.70 52727.12 88888.00 2006-11-26 14:06:23.907 330 18175.22 79.62 52727.17 88888.00 2006-11-26 14:06:24.407 330 18175.21 79.57 52727.20 88888.00 2006-11-26 14:06:24.907 330 18175.11 79.57 52727.15 88888.00 2006-11-26 14:06:25.407 330 18175.04 79.53 52727.07 88888.00 2006-11-26 14:06:25.907 330 18175.02 79.58 52727.14 88888.00 2006-11-26 14:06:26.407 330 18174.99 79.65 52727.18 88888.00 2006-11-26 14:06:26.907 330 18174.95 79.67 52727.12 88888.00 2006-11-26 14:06:27.407 330 18174.93 79.67 52727.22 88888.00 2006-11-26 14:06:27.907 330 18174.79 79.65 52727.25 88888.00 2006-11-26 14:06:28.407 330 18174.81 79.73 52727.32 88888.00 2006-11-26 14:06:28.907 330 18174.84 79.72 52727.27 88888.00 2006-11-26 14:06:29.407 330 18174.87 79.76 52727.21 88888.00 2006-11-26 14:06:29.907 330 18174.84 79.84 52727.09 88888.00 2006-11-26 14:06:30.407 330 18174.88 79.87 52727.14 88888.00 2006-11-26 14:06:30.907 330 18174.93 79.85 52727.15 88888.00 2006-11-26 14:06:31.407 330 18174.99 79.84 52727.07 88888.00 2006-11-26 14:06:31.907 330 18174.86 79.89 52727.14 88888.00 2006-11-26 14:06:32.407 330 18174.93 79.98 52727.21 88888.00 2006-11-26 14:06:32.907 330 18175.05 80.00 52727.23 88888.00 2006-11-26 14:06:33.407 330 18175.15 79.92 52727.31 88888.00 2006-11-26 14:06:33.907 330 18174.97 79.92 52727.37 88888.00 2006-11-26 14:06:34.407 330 18174.92 79.91 52727.33 88888.00 2006-11-26 14:06:34.907 330 18174.98 80.05 52727.26 88888.00 2006-11-26 14:06:35.407 330 18175.04 80.02 52727.27 88888.00 2006-11-26 14:06:35.907 330 18175.09 80.02 52727.30 88888.00 2006-11-26 14:06:36.407 330 18175.03 80.02 52727.24 88888.00 2006-11-26 14:06:36.907 330 18174.99 80.08 52727.27 88888.00 2006-11-26 14:06:37.407 330 18175.14 80.08 52727.32 88888.00 2006-11-26 14:06:37.907 330 18175.03 80.06 52727.33 88888.00 2006-11-26 14:06:38.407 330 18174.89 80.06 52727.30 88888.00 2006-11-26 14:06:38.907 330 18174.88 80.08 52727.30 88888.00 2006-11-26 14:06:39.407 330 18174.93 80.10 52727.38 88888.00 2006-11-26 14:06:39.907 330 18174.99 80.07 52727.38 88888.00 2006-11-26 14:06:40.407 330 18174.91 80.09 52727.18 88888.00 2006-11-26 14:06:40.907 330 18174.79 80.15 52727.23 88888.00 2006-11-26 14:06:41.407 330 18174.83 80.12 52727.30 88888.00 2006-11-26 14:06:41.907 330 18174.79 80.14 52727.34 88888.00 2006-11-26 14:06:42.407 330 18174.77 80.10 52727.38 88888.00 2006-11-26 14:06:42.907 330 18174.60 80.13 52727.41 88888.00 2006-11-26 14:06:43.407 330 18174.55 80.17 52727.36 88888.00 2006-11-26 14:06:43.907 330 18174.57 80.20 52727.35 88888.00 2006-11-26 14:06:44.407 330 18174.60 80.22 52727.38 88888.00 2006-11-26 14:06:44.907 330 18174.62 80.18 52727.38 88888.00 2006-11-26 14:06:45.407 330 18174.67 80.11 52727.44 88888.00 2006-11-26 14:06:45.907 330 18174.68 80.10 52727.50 88888.00 2006-11-26 14:06:46.407 330 18174.68 80.15 52727.53 88888.00 2006-11-26 14:06:46.907 330 18174.57 80.28 52727.56 88888.00 2006-11-26 14:06:47.407 330 18174.45 80.35 52727.55 88888.00 2006-11-26 14:06:47.907 330 18174.32 80.38 52727.58 88888.00 2006-11-26 14:06:48.407 330 18174.36 80.43 52727.60 88888.00 2006-11-26 14:06:48.907 330 18174.29 80.49 52727.56 88888.00 2006-11-26 14:06:49.407 330 18174.34 80.47 52727.55 88888.00 2006-11-26 14:06:49.907 330 18174.44 80.55 52727.56 88888.00 2006-11-26 14:06:50.407 330 18174.34 80.51 52727.66 88888.00 2006-11-26 14:06:50.907 330 18174.24 80.61 52727.65 88888.00 2006-11-26 14:06:51.407 330 18174.27 80.59 52727.70 88888.00 2006-11-26 14:06:51.907 330 18174.28 80.65 52727.73 88888.00 2006-11-26 14:06:52.407 330 18174.37 80.63 52727.70 88888.00 2006-11-26 14:06:52.907 330 18174.37 80.55 52727.71 88888.00 2006-11-26 14:06:53.407 330 18174.29 80.56 52727.68 88888.00 2006-11-26 14:06:53.907 330 18174.33 80.61 52727.70 88888.00 2006-11-26 14:06:54.407 330 18174.30 80.68 52727.73 88888.00 2006-11-26 14:06:54.907 330 18174.18 80.67 52727.68 88888.00 2006-11-26 14:06:55.407 330 18174.17 80.65 52727.62 88888.00 2006-11-26 14:06:55.907 330 18174.14 80.62 52727.55 88888.00 2006-11-26 14:06:56.407 330 18174.17 80.57 52727.58 88888.00 2006-11-26 14:06:56.907 330 18174.40 80.52 52727.66 88888.00 2006-11-26 14:06:57.407 330 18174.49 80.56 52727.70 88888.00 2006-11-26 14:06:57.907 330 18174.40 80.50 52727.69 88888.00 2006-11-26 14:06:58.407 330 18174.46 80.47 52727.55 88888.00 2006-11-26 14:06:58.907 330 18174.38 80.50 52727.60 88888.00 2006-11-26 14:06:59.407 330 18174.32 80.43 52727.61 88888.00 2006-11-26 14:06:59.907 330 18174.45 80.44 52727.59 88888.00 2006-11-26 14:07:00.407 330 18174.56 80.42 52727.42 88888.00 2006-11-26 14:07:00.907 330 18174.54 80.33 52727.43 88888.00 2006-11-26 14:07:01.407 330 18174.51 80.31 52727.38 88888.00 2006-11-26 14:07:01.907 330 18174.56 80.34 52727.33 88888.00 2006-11-26 14:07:02.407 330 18174.60 80.39 52727.29 88888.00 2006-11-26 14:07:02.907 330 18174.71 80.33 52727.31 88888.00 2006-11-26 14:07:03.407 330 18174.61 80.31 52727.33 88888.00 2006-11-26 14:07:03.907 330 18174.57 80.26 52727.27 88888.00 2006-11-26 14:07:04.407 330 18174.56 80.33 52727.22 88888.00 2006-11-26 14:07:04.907 330 18174.60 80.31 52727.24 88888.00 2006-11-26 14:07:05.407 330 18174.72 80.26 52727.30 88888.00 2006-11-26 14:07:05.907 330 18174.68 80.20 52727.33 88888.00 2006-11-26 14:07:06.407 330 18174.68 80.17 52727.19 88888.00 2006-11-26 14:07:06.907 330 18174.66 80.11 52727.19 88888.00 2006-11-26 14:07:07.407 330 18174.66 80.02 52727.19 88888.00 2006-11-26 14:07:07.907 330 18174.76 79.97 52727.13 88888.00 2006-11-26 14:07:08.407 330 18174.78 79.94 52727.20 88888.00 2006-11-26 14:07:08.907 330 18174.79 79.83 52727.21 88888.00 2006-11-26 14:07:09.407 330 18174.78 79.77 52727.25 88888.00 2006-11-26 14:07:09.907 330 18174.81 79.79 52727.25 88888.00 2006-11-26 14:07:10.407 330 18174.73 79.77 52727.22 88888.00 2006-11-26 14:07:10.907 330 18174.80 79.64 52727.18 88888.00 2006-11-26 14:07:11.407 330 18174.78 79.51 52727.11 88888.00 2006-11-26 14:07:11.907 330 18174.75 79.44 52727.12 88888.00 2006-11-26 14:07:12.407 330 18174.83 79.45 52727.18 88888.00 2006-11-26 14:07:12.907 330 18174.87 79.51 52727.26 88888.00 2006-11-26 14:07:13.407 330 18174.81 79.51 52727.27 88888.00 2006-11-26 14:07:13.907 330 18174.87 79.57 52727.15 88888.00 2006-11-26 14:07:14.407 330 18174.91 79.57 52726.96 88888.00 2006-11-26 14:07:14.907 330 18174.92 79.50 52726.84 88888.00 2006-11-26 14:07:15.407 330 18174.86 79.38 52726.95 88888.00 2006-11-26 14:07:15.907 330 18174.88 79.32 52727.03 88888.00 2006-11-26 14:07:16.407 330 18174.94 79.39 52726.98 88888.00 2006-11-26 14:07:16.907 330 18174.93 79.44 52726.98 88888.00 2006-11-26 14:07:17.407 330 18174.91 79.43 52727.14 88888.00 2006-11-26 14:07:17.907 330 18174.97 79.42 52727.15 88888.00 2006-11-26 14:07:18.407 330 18174.99 79.39 52727.11 88888.00 2006-11-26 14:07:18.907 330 18174.94 79.40 52727.15 88888.00 2006-11-26 14:07:19.407 330 18175.00 79.44 52727.23 88888.00 2006-11-26 14:07:19.907 330 18175.14 79.47 52727.20 88888.00 2006-11-26 14:07:20.407 330 18175.24 79.50 52727.15 88888.00 2006-11-26 14:07:20.907 330 18175.30 79.41 52727.19 88888.00 2006-11-26 14:07:21.407 330 18175.34 79.31 52727.10 88888.00 2006-11-26 14:07:21.907 330 18175.37 79.45 52727.08 88888.00 2006-11-26 14:07:22.407 330 18175.34 79.50 52727.14 88888.00 2006-11-26 14:07:22.907 330 18175.33 79.48 52727.09 88888.00 2006-11-26 14:07:23.407 330 18175.32 79.52 52727.07 88888.00 2006-11-26 14:07:23.907 330 18175.36 79.52 52727.12 88888.00 2006-11-26 14:07:24.407 330 18175.25 79.55 52727.26 88888.00 2006-11-26 14:07:24.907 330 18175.24 79.66 52727.26 88888.00 2006-11-26 14:07:25.407 330 18175.23 79.72 52727.12 88888.00 2006-11-26 14:07:25.907 330 18175.35 79.76 52727.23 88888.00 2006-11-26 14:07:26.407 330 18175.36 79.79 52727.21 88888.00 2006-11-26 14:07:26.907 330 18175.30 79.79 52727.04 88888.00 2006-11-26 14:07:27.407 330 18175.32 79.83 52727.00 88888.00 2006-11-26 14:07:27.907 330 18175.36 79.85 52727.09 88888.00 2006-11-26 14:07:28.407 330 18175.44 79.82 52727.10 88888.00 2006-11-26 14:07:28.907 330 18175.48 79.82 52727.19 88888.00 2006-11-26 14:07:29.407 330 18175.52 79.89 52727.20 88888.00 2006-11-26 14:07:29.907 330 18175.53 79.90 52727.20 88888.00 2006-11-26 14:07:30.407 330 18175.44 79.90 52727.09 88888.00 2006-11-26 14:07:30.907 330 18175.33 79.95 52727.10 88888.00 2006-11-26 14:07:31.407 330 18175.35 79.99 52727.01 88888.00 2006-11-26 14:07:31.907 330 18175.37 79.97 52727.09 88888.00 2006-11-26 14:07:32.407 330 18175.45 79.92 52727.10 88888.00 2006-11-26 14:07:32.907 330 18175.32 79.95 52727.09 88888.00 2006-11-26 14:07:33.407 330 18175.36 79.97 52727.12 88888.00 2006-11-26 14:07:33.907 330 18175.37 80.01 52727.21 88888.00 2006-11-26 14:07:34.407 330 18175.37 79.88 52727.18 88888.00 2006-11-26 14:07:34.907 330 18175.40 79.78 52727.10 88888.00 2006-11-26 14:07:35.407 330 18175.42 79.76 52727.03 88888.00 2006-11-26 14:07:35.907 330 18175.43 79.84 52727.10 88888.00 2006-11-26 14:07:36.407 330 18175.41 79.92 52727.10 88888.00 2006-11-26 14:07:36.907 330 18175.48 79.98 52727.10 88888.00 2006-11-26 14:07:37.407 330 18175.41 80.00 52727.11 88888.00 2006-11-26 14:07:37.907 330 18175.31 80.04 52727.17 88888.00 2006-11-26 14:07:38.407 330 18175.29 80.06 52727.20 88888.00 2006-11-26 14:07:38.907 330 18175.37 80.10 52727.32 88888.00 2006-11-26 14:07:39.407 330 18175.45 80.15 52727.35 88888.00 2006-11-26 14:07:39.907 330 18175.48 80.15 52727.30 88888.00 2006-11-26 14:07:40.407 330 18175.51 80.13 52727.22 88888.00 2006-11-26 14:07:40.907 330 18175.68 80.08 52727.27 88888.00 2006-11-26 14:07:41.407 330 18175.67 80.14 52727.35 88888.00 2006-11-26 14:07:41.907 330 18175.64 80.30 52727.33 88888.00 2006-11-26 14:07:42.407 330 18175.34 80.43 52727.30 88888.00 2006-11-26 14:07:42.907 330 18175.22 80.46 52727.23 88888.00 2006-11-26 14:07:43.407 330 18175.25 80.52 52727.23 88888.00 2006-11-26 14:07:43.907 330 18175.19 80.54 52727.18 88888.00 2006-11-26 14:07:44.407 330 18175.05 80.51 52727.29 88888.00 2006-11-26 14:07:44.907 330 18175.00 80.45 52727.27 88888.00 2006-11-26 14:07:45.407 330 18175.03 80.54 52727.37 88888.00 2006-11-26 14:07:45.907 330 18175.03 80.61 52727.53 88888.00 2006-11-26 14:07:46.407 330 18175.02 80.55 52727.56 88888.00 2006-11-26 14:07:46.907 330 18174.87 80.65 52727.58 88888.00 2006-11-26 14:07:47.407 330 18174.86 80.76 52727.65 88888.00 2006-11-26 14:07:47.907 330 18174.92 80.76 52727.65 88888.00 2006-11-26 14:07:48.407 330 18175.10 80.74 52727.57 88888.00 2006-11-26 14:07:48.907 330 18175.11 80.81 52727.65 88888.00 2006-11-26 14:07:49.407 330 18175.13 80.98 52727.60 88888.00 2006-11-26 14:07:49.907 330 18175.25 81.07 52727.54 88888.00 2006-11-26 14:07:50.407 330 18175.29 81.04 52727.57 88888.00 2006-11-26 14:07:50.907 330 18175.27 80.99 52727.62 88888.00 2006-11-26 14:07:51.407 330 18175.30 81.03 52727.52 88888.00 2006-11-26 14:07:51.907 330 18175.40 81.05 52727.50 88888.00 2006-11-26 14:07:52.407 330 18175.35 81.11 52727.48 88888.00 2006-11-26 14:07:52.907 330 18175.37 81.21 52727.52 88888.00 2006-11-26 14:07:53.407 330 18175.43 81.24 52727.54 88888.00 2006-11-26 14:07:53.907 330 18175.53 81.16 52727.57 88888.00 2006-11-26 14:07:54.407 330 18175.59 81.16 52727.47 88888.00 2006-11-26 14:07:54.907 330 18175.64 81.21 52727.45 88888.00 2006-11-26 14:07:55.407 330 18175.63 81.13 52727.55 88888.00 2006-11-26 14:07:55.907 330 18175.62 81.08 52727.49 88888.00 2006-11-26 14:07:56.407 330 18175.70 81.05 52727.37 88888.00 2006-11-26 14:07:56.907 330 18175.75 81.07 52727.23 88888.00 2006-11-26 14:07:57.407 330 18175.71 81.04 52727.25 88888.00 2006-11-26 14:07:57.907 330 18175.66 80.92 52727.27 88888.00 2006-11-26 14:07:58.407 330 18175.81 80.88 52727.23 88888.00 2006-11-26 14:07:58.907 330 18175.90 80.82 52727.17 88888.00 2006-11-26 14:07:59.407 330 18175.89 80.66 52727.02 88888.00 2006-11-26 14:07:59.907 330 18175.89 80.61 52726.96 88888.00 2006-11-26 14:08:00.407 330 18175.92 80.58 52726.99 88888.00 2006-11-26 14:08:00.907 330 18175.93 80.51 52726.94 88888.00 2006-11-26 14:08:01.407 330 18175.97 80.36 52726.77 88888.00 2006-11-26 14:08:01.907 330 18176.03 80.31 52726.77 88888.00 2006-11-26 14:08:02.407 330 18176.07 80.30 52726.88 88888.00 2006-11-26 14:08:02.907 330 18176.14 80.28 52726.98 88888.00 2006-11-26 14:08:03.407 330 18176.20 80.28 52726.97 88888.00 2006-11-26 14:08:03.907 330 18176.22 80.28 52726.91 88888.00 2006-11-26 14:08:04.407 330 18176.09 80.24 52726.85 88888.00 2006-11-26 14:08:04.907 330 18176.17 80.16 52726.92 88888.00 2006-11-26 14:08:05.407 330 18176.20 80.06 52726.88 88888.00 2006-11-26 14:08:05.907 330 18176.09 80.07 52726.94 88888.00 2006-11-26 14:08:06.407 330 18176.01 80.09 52727.01 88888.00 2006-11-26 14:08:06.907 330 18176.03 80.13 52727.04 88888.00 2006-11-26 14:08:07.407 330 18175.96 80.09 52727.04 88888.00 2006-11-26 14:08:07.907 330 18176.06 80.03 52727.03 88888.00 2006-11-26 14:08:08.407 330 18176.09 80.04 52727.02 88888.00 2006-11-26 14:08:08.907 330 18176.06 80.10 52727.02 88888.00 2006-11-26 14:08:09.407 330 18176.03 80.19 52727.13 88888.00 2006-11-26 14:08:09.907 330 18176.00 80.23 52727.15 88888.00 2006-11-26 14:08:10.407 330 18175.98 80.26 52727.09 88888.00 2006-11-26 14:08:10.907 330 18175.87 80.32 52727.14 88888.00 2006-11-26 14:08:11.407 330 18175.88 80.37 52727.21 88888.00 2006-11-26 14:08:11.907 330 18175.76 80.39 52727.22 88888.00 2006-11-26 14:08:12.407 330 18175.73 80.39 52727.24 88888.00 2006-11-26 14:08:12.907 330 18175.68 80.48 52727.29 88888.00 2006-11-26 14:08:13.407 330 18175.62 80.59 52727.31 88888.00 2006-11-26 14:08:13.907 330 18175.62 80.61 52727.29 88888.00 2006-11-26 14:08:14.407 330 18175.55 80.63 52727.30 88888.00 2006-11-26 14:08:14.907 330 18175.45 80.77 52727.31 88888.00 2006-11-26 14:08:15.407 330 18175.35 80.76 52727.45 88888.00 2006-11-26 14:08:15.907 330 18175.37 80.64 52727.37 88888.00 2006-11-26 14:08:16.407 330 18175.36 80.72 52727.37 88888.00 2006-11-26 14:08:16.907 330 18175.35 80.75 52727.35 88888.00 2006-11-26 14:08:17.407 330 18175.40 80.74 52727.30 88888.00 2006-11-26 14:08:17.907 330 18175.67 80.74 52727.30 88888.00 2006-11-26 14:08:18.407 330 18175.82 80.76 52727.15 88888.00 2006-11-26 14:08:18.907 330 18176.00 80.70 52727.20 88888.00 2006-11-26 14:08:19.407 330 18175.95 80.77 52727.24 88888.00 2006-11-26 14:08:19.907 330 18175.88 80.74 52727.32 88888.00 2006-11-26 14:08:20.407 330 18175.90 80.72 52727.34 88888.00 2006-11-26 14:08:20.907 330 18175.87 80.65 52727.30 88888.00 2006-11-26 14:08:21.407 330 18175.99 80.63 52727.30 88888.00 2006-11-26 14:08:21.907 330 18176.06 80.65 52727.18 88888.00 2006-11-26 14:08:22.407 330 18176.02 80.50 52727.09 88888.00 2006-11-26 14:08:22.907 330 18176.06 80.43 52726.98 88888.00 2006-11-26 14:08:23.407 330 18176.21 80.34 52726.97 88888.00 2006-11-26 14:08:23.907 330 18176.25 80.26 52726.96 88888.00 2006-11-26 14:08:24.407 330 18176.28 80.15 52726.97 88888.00 2006-11-26 14:08:24.907 330 18176.29 79.98 52726.84 88888.00 2006-11-26 14:08:25.407 330 18176.35 79.92 52726.75 88888.00 2006-11-26 14:08:25.907 330 18176.42 79.92 52726.78 88888.00 2006-11-26 14:08:26.407 330 18176.46 79.84 52726.74 88888.00 2006-11-26 14:08:26.907 330 18176.54 79.79 52726.60 88888.00 2006-11-26 14:08:27.407 330 18176.62 79.71 52726.64 88888.00 2006-11-26 14:08:27.907 330 18176.69 79.62 52726.65 88888.00 2006-11-26 14:08:28.407 330 18176.72 79.54 52726.69 88888.00 2006-11-26 14:08:28.907 330 18176.65 79.45 52726.64 88888.00 2006-11-26 14:08:29.407 330 18176.76 79.40 52726.68 88888.00 2006-11-26 14:08:29.907 330 18176.83 79.42 52726.49 88888.00 2006-11-26 14:08:30.407 330 18176.89 79.39 52726.51 88888.00 2006-11-26 14:08:30.907 330 18176.74 79.35 52726.53 88888.00 2006-11-26 14:08:31.407 330 18176.75 79.30 52726.51 88888.00 2006-11-26 14:08:31.907 330 18176.75 79.26 52726.50 88888.00 2006-11-26 14:08:32.407 330 18176.72 79.25 52726.42 88888.00 2006-11-26 14:08:32.907 330 18176.74 79.21 52726.44 88888.00 2006-11-26 14:08:33.407 330 18176.86 79.13 52726.51 88888.00 2006-11-26 14:08:33.907 330 18176.83 79.13 52726.54 88888.00 2006-11-26 14:08:34.407 330 18176.83 79.14 52726.53 88888.00 2006-11-26 14:08:34.907 330 18176.76 79.15 52726.53 88888.00 2006-11-26 14:08:35.407 330 18176.54 79.26 52726.50 88888.00 2006-11-26 14:08:35.907 330 18176.45 79.33 52726.54 88888.00 2006-11-26 14:08:36.407 330 18176.46 79.34 52726.59 88888.00 2006-11-26 14:08:36.907 330 18176.64 79.35 52726.57 88888.00 2006-11-26 14:08:37.407 330 18176.66 79.35 52726.63 88888.00 2006-11-26 14:08:37.907 330 18176.72 79.30 52726.63 88888.00 2006-11-26 14:08:38.407 330 18176.51 79.30 52726.62 88888.00 2006-11-26 14:08:38.907 330 18176.47 79.30 52726.63 88888.00 2006-11-26 14:08:39.407 330 18176.57 79.36 52726.74 88888.00 2006-11-26 14:08:39.907 330 18176.66 79.36 52726.75 88888.00 2006-11-26 14:08:40.407 330 18176.65 79.33 52726.92 88888.00 2006-11-26 14:08:40.907 330 18176.62 79.44 52726.92 88888.00 2006-11-26 14:08:41.407 330 18176.60 79.51 52726.94 88888.00 2006-11-26 14:08:41.907 330 18176.66 79.51 52726.82 88888.00 2006-11-26 14:08:42.407 330 18176.53 79.52 52726.78 88888.00 2006-11-26 14:08:42.907 330 18176.41 79.45 52726.89 88888.00 2006-11-26 14:08:43.407 330 18176.35 79.41 52727.01 88888.00 2006-11-26 14:08:43.907 330 18176.47 79.42 52727.02 88888.00 2006-11-26 14:08:44.407 330 18176.54 79.37 52726.95 88888.00 2006-11-26 14:08:44.907 330 18176.49 79.30 52726.97 88888.00 2006-11-26 14:08:45.407 330 18176.42 79.34 52726.96 88888.00 2006-11-26 14:08:45.907 330 18176.40 79.42 52726.85 88888.00 2006-11-26 14:08:46.407 330 18176.39 79.39 52726.84 88888.00 2006-11-26 14:08:46.907 330 18176.42 79.37 52726.88 88888.00 2006-11-26 14:08:47.407 330 18176.51 79.28 52726.95 88888.00 2006-11-26 14:08:47.907 330 18176.57 79.15 52726.97 88888.00 2006-11-26 14:08:48.407 330 18176.57 79.08 52726.98 88888.00 2006-11-26 14:08:48.907 330 18176.47 79.00 52726.97 88888.00 2006-11-26 14:08:49.407 330 18176.40 78.92 52727.08 88888.00 2006-11-26 14:08:49.907 330 18176.41 78.94 52727.03 88888.00 2006-11-26 14:08:50.407 330 18176.36 78.81 52726.87 88888.00 2006-11-26 14:08:50.907 330 18176.42 78.77 52726.84 88888.00 2006-11-26 14:08:51.407 330 18176.36 78.76 52726.76 88888.00 2006-11-26 14:08:51.907 330 18176.34 78.72 52726.76 88888.00 2006-11-26 14:08:52.407 330 18176.32 78.59 52726.75 88888.00 2006-11-26 14:08:52.907 330 18176.25 78.59 52726.73 88888.00 2006-11-26 14:08:53.407 330 18176.14 78.57 52726.76 88888.00 2006-11-26 14:08:53.907 330 18176.01 78.54 52726.84 88888.00 2006-11-26 14:08:54.407 330 18175.99 78.59 52726.85 88888.00 2006-11-26 14:08:54.907 330 18175.99 78.64 52726.79 88888.00 2006-11-26 14:08:55.407 330 18176.07 78.61 52726.89 88888.00 2006-11-26 14:08:55.907 330 18176.01 78.65 52726.85 88888.00 2006-11-26 14:08:56.407 330 18175.89 78.69 52726.69 88888.00 2006-11-26 14:08:56.907 330 18175.86 78.75 52726.75 88888.00 2006-11-26 14:08:57.407 330 18175.75 78.73 52726.80 88888.00 2006-11-26 14:08:57.907 330 18175.65 78.65 52726.83 88888.00 2006-11-26 14:08:58.407 330 18175.68 78.70 52726.85 88888.00 2006-11-26 14:08:58.907 330 18175.68 78.72 52726.86 88888.00 2006-11-26 14:08:59.407 330 18175.92 78.70 52726.86 88888.00 2006-11-26 14:08:59.907 330 18175.63 78.69 52726.97 88888.00 2006-11-26 14:09:00.407 330 18175.40 78.74 52727.00 88888.00 2006-11-26 14:09:00.907 330 18175.27 78.73 52727.02 88888.00 2006-11-26 14:09:01.407 330 18175.26 78.70 52726.97 88888.00 2006-11-26 14:09:01.907 330 18175.35 78.64 52726.88 88888.00 2006-11-26 14:09:02.407 330 18175.17 78.65 52726.92 88888.00 2006-11-26 14:09:02.907 330 18175.11 78.65 52727.00 88888.00 2006-11-26 14:09:03.407 330 18174.95 78.66 52727.01 88888.00 2006-11-26 14:09:03.907 330 18174.92 78.63 52727.06 88888.00 2006-11-26 14:09:04.407 330 18174.89 78.57 52727.11 88888.00 2006-11-26 14:09:04.907 330 18174.87 78.57 52726.95 88888.00 2006-11-26 14:09:05.407 330 18174.81 78.53 52726.97 88888.00 2006-11-26 14:09:05.907 330 18174.79 78.55 52727.01 88888.00 2006-11-26 14:09:06.407 330 18174.76 78.59 52726.99 88888.00 2006-11-26 14:09:06.907 330 18174.76 78.55 52726.98 88888.00 2006-11-26 14:09:07.407 330 18174.70 78.48 52726.97 88888.00 2006-11-26 14:09:07.907 330 18174.60 78.44 52726.92 88888.00 2006-11-26 14:09:08.407 330 18174.59 78.47 52727.03 88888.00 2006-11-26 14:09:08.907 330 18174.47 78.46 52726.97 88888.00 2006-11-26 14:09:09.407 330 18174.47 78.45 52726.96 88888.00 2006-11-26 14:09:09.907 330 18174.43 78.48 52726.98 88888.00 2006-11-26 14:09:10.407 330 18174.26 78.52 52726.85 88888.00 2006-11-26 14:09:10.907 330 18174.29 78.51 52726.87 88888.00 2006-11-26 14:09:11.407 330 18174.47 78.54 52726.85 88888.00 2006-11-26 14:09:11.907 330 18174.51 78.55 52726.90 88888.00 2006-11-26 14:09:12.407 330 18174.56 78.53 52727.10 88888.00 2006-11-26 14:09:12.907 330 18174.37 78.61 52727.09 88888.00 2006-11-26 14:09:13.407 330 18174.38 78.67 52726.99 88888.00 2006-11-26 14:09:13.907 330 18174.49 78.79 52726.92 88888.00 2006-11-26 14:09:14.407 330 18174.64 78.84 52726.92 88888.00 2006-11-26 14:09:14.907 330 18174.53 78.86 52727.04 88888.00 2006-11-26 14:09:15.407 330 18174.45 78.91 52726.98 88888.00 2006-11-26 14:09:15.907 330 18174.57 78.99 52726.89 88888.00 2006-11-26 14:09:16.407 330 18174.68 79.07 52726.95 88888.00 2006-11-26 14:09:16.907 330 18174.73 79.11 52727.03 88888.00 2006-11-26 14:09:17.407 330 18174.73 79.06 52726.95 88888.00 2006-11-26 14:09:17.907 330 18174.80 79.09 52726.99 88888.00 2006-11-26 14:09:18.407 330 18174.72 79.17 52727.02 88888.00 2006-11-26 14:09:18.907 330 18174.77 79.19 52727.08 88888.00 2006-11-26 14:09:19.407 330 18174.84 79.22 52727.11 88888.00 2006-11-26 14:09:19.907 330 18174.94 79.17 52727.02 88888.00 2006-11-26 14:09:20.407 330 18174.84 79.16 52727.04 88888.00 2006-11-26 14:09:20.907 330 18174.78 79.22 52727.00 88888.00 2006-11-26 14:09:21.407 330 18174.79 79.21 52727.02 88888.00 2006-11-26 14:09:21.907 330 18174.78 79.26 52726.95 88888.00 2006-11-26 14:09:22.407 330 18174.81 79.32 52726.84 88888.00 2006-11-26 14:09:22.907 330 18174.86 79.24 52726.82 88888.00 2006-11-26 14:09:23.407 330 18174.80 79.10 52726.82 88888.00 2006-11-26 14:09:23.907 330 18174.82 79.13 52726.80 88888.00 2006-11-26 14:09:24.407 330 18174.82 79.12 52726.95 88888.00 2006-11-26 14:09:24.907 330 18174.76 79.06 52726.99 88888.00 2006-11-26 14:09:25.407 330 18174.92 79.06 52726.95 88888.00 2006-11-26 14:09:25.907 330 18174.80 79.08 52726.91 88888.00 2006-11-26 14:09:26.407 330 18174.72 79.03 52726.80 88888.00 2006-11-26 14:09:26.907 330 18174.79 79.06 52726.74 88888.00 2006-11-26 14:09:27.407 330 18174.90 79.02 52726.84 88888.00 2006-11-26 14:09:27.907 330 18174.90 78.89 52726.94 88888.00 2006-11-26 14:09:28.407 330 18174.91 78.89 52726.97 88888.00 2006-11-26 14:09:28.907 330 18174.88 78.88 52726.86 88888.00 2006-11-26 14:09:29.407 330 18174.88 78.87 52726.79 88888.00 2006-11-26 14:09:29.907 330 18174.89 78.79 52726.80 88888.00 2006-11-26 14:09:30.407 330 18175.00 78.74 52726.82 88888.00 2006-11-26 14:09:30.907 330 18174.98 78.64 52726.88 88888.00 2006-11-26 14:09:31.407 330 18174.97 78.67 52726.84 88888.00 2006-11-26 14:09:31.907 330 18174.93 78.72 52726.82 88888.00 2006-11-26 14:09:32.407 330 18175.12 78.69 52726.69 88888.00 2006-11-26 14:09:32.907 330 18175.05 78.66 52726.73 88888.00 2006-11-26 14:09:33.407 330 18175.00 78.63 52726.83 88888.00 2006-11-26 14:09:33.907 330 18175.08 78.63 52726.89 88888.00 2006-11-26 14:09:34.407 330 18175.00 78.68 52726.89 88888.00 2006-11-26 14:09:34.907 330 18174.93 78.70 52726.89 88888.00 2006-11-26 14:09:35.407 330 18174.94 78.58 52726.89 88888.00 2006-11-26 14:09:35.907 330 18174.92 78.56 52726.84 88888.00 2006-11-26 14:09:36.407 330 18174.93 78.62 52726.86 88888.00 2006-11-26 14:09:36.907 330 18174.86 78.62 52726.83 88888.00 2006-11-26 14:09:37.407 330 18174.76 78.62 52726.75 88888.00 2006-11-26 14:09:37.907 330 18174.72 78.66 52726.77 88888.00 2006-11-26 14:09:38.407 330 18174.79 78.66 52726.80 88888.00 2006-11-26 14:09:38.907 330 18174.68 78.69 52726.79 88888.00 2006-11-26 14:09:39.407 330 18174.65 78.77 52726.85 88888.00 2006-11-26 14:09:39.907 330 18174.60 78.72 52726.83 88888.00 2006-11-26 14:09:40.407 330 18174.61 78.63 52726.86 88888.00 2006-11-26 14:09:40.907 330 18174.56 78.67 52726.74 88888.00 2006-11-26 14:09:41.407 330 18174.43 78.72 52726.77 88888.00 2006-11-26 14:09:41.907 330 18174.37 78.80 52726.83 88888.00 2006-11-26 14:09:42.407 330 18174.37 78.85 52726.86 88888.00 2006-11-26 14:09:42.907 330 18174.29 78.86 52726.86 88888.00 2006-11-26 14:09:43.407 330 18174.23 78.90 52726.78 88888.00 2006-11-26 14:09:43.907 330 18174.23 78.92 52726.72 88888.00 2006-11-26 14:09:44.407 330 18174.11 79.02 52726.80 88888.00 2006-11-26 14:09:44.907 330 18173.83 79.03 52726.86 88888.00 2006-11-26 14:09:45.407 330 18173.74 79.08 52726.75 88888.00 2006-11-26 14:09:45.907 330 18173.72 79.19 52726.76 88888.00 2006-11-26 14:09:46.407 330 18173.61 79.26 52726.87 88888.00 2006-11-26 14:09:46.907 330 18173.48 79.33 52727.03 88888.00 2006-11-26 14:09:47.407 330 18173.54 79.33 52727.11 88888.00 2006-11-26 14:09:47.907 330 18173.51 79.25 52727.03 88888.00 2006-11-26 14:09:48.407 330 18173.30 79.20 52727.06 88888.00 2006-11-26 14:09:48.907 330 18173.31 79.14 52726.99 88888.00 2006-11-26 14:09:49.407 330 18173.25 79.20 52726.97 88888.00 2006-11-26 14:09:49.907 330 18173.27 79.30 52726.87 88888.00 2006-11-26 14:09:50.407 330 18173.20 79.17 52726.98 88888.00 2006-11-26 14:09:50.907 330 18173.18 79.19 52726.94 88888.00 2006-11-26 14:09:51.407 330 18173.16 79.33 52726.98 88888.00 2006-11-26 14:09:51.907 330 18173.08 79.37 52727.08 88888.00 2006-11-26 14:09:52.407 330 18173.03 79.39 52727.15 88888.00 2006-11-26 14:09:52.907 330 18173.10 79.48 52727.15 88888.00 2006-11-26 14:09:53.407 330 18173.08 79.52 52727.20 88888.00 2006-11-26 14:09:53.907 330 18172.97 79.61 52727.21 88888.00 2006-11-26 14:09:54.407 330 18172.99 79.74 52727.12 88888.00 2006-11-26 14:09:54.907 330 18173.17 79.84 52727.12 88888.00 2006-11-26 14:09:55.407 330 18173.04 79.94 52727.14 88888.00 2006-11-26 14:09:55.907 330 18173.01 79.88 52727.21 88888.00 2006-11-26 14:09:56.407 330 18172.94 79.90 52727.33 88888.00 2006-11-26 14:09:56.907 330 18173.03 80.02 52727.34 88888.00 2006-11-26 14:09:57.407 330 18173.03 80.10 52727.29 88888.00 2006-11-26 14:09:57.907 330 18173.01 80.11 52727.26 88888.00 2006-11-26 14:09:58.407 330 18173.08 80.04 52727.24 88888.00 2006-11-26 14:09:58.907 330 18172.96 80.01 52727.29 88888.00 2006-11-26 14:09:59.407 330 18172.98 80.03 52727.34 88888.00 2006-11-26 14:09:59.907 330 18173.05 80.09 52727.32 88888.00 2006-11-26 14:10:00.407 330 18172.95 80.16 52727.29 88888.00 2006-11-26 14:10:00.907 330 18172.88 80.22 52727.17 88888.00 2006-11-26 14:10:01.407 330 18172.88 80.18 52727.20 88888.00 2006-11-26 14:10:01.907 330 18172.94 80.15 52727.32 88888.00 2006-11-26 14:10:02.407 330 18172.88 80.18 52727.30 88888.00 2006-11-26 14:10:02.907 330 18172.91 80.15 52727.25 88888.00 2006-11-26 14:10:03.407 330 18172.88 80.21 52727.13 88888.00 2006-11-26 14:10:03.907 330 18172.91 80.26 52727.12 88888.00 2006-11-26 14:10:04.407 330 18172.95 80.17 52727.07 88888.00 2006-11-26 14:10:04.907 330 18173.07 80.15 52727.10 88888.00 2006-11-26 14:10:05.407 330 18173.06 80.17 52727.03 88888.00 2006-11-26 14:10:05.907 330 18173.06 80.20 52726.99 88888.00 2006-11-26 14:10:06.407 330 18173.18 80.16 52726.96 88888.00 2006-11-26 14:10:06.907 330 18173.16 80.13 52726.79 88888.00 2006-11-26 14:10:07.407 330 18173.16 80.07 52726.87 88888.00 2006-11-26 14:10:07.907 330 18173.23 80.14 52726.90 88888.00 2006-11-26 14:10:08.407 330 18173.17 80.15 52726.82 88888.00 2006-11-26 14:10:08.907 330 18173.24 80.08 52726.67 88888.00 2006-11-26 14:10:09.407 330 18173.28 80.03 52726.64 88888.00 2006-11-26 14:10:09.907 330 18173.23 80.04 52726.66 88888.00 2006-11-26 14:10:10.407 330 18173.34 80.01 52726.73 88888.00 2006-11-26 14:10:10.907 330 18173.37 80.00 52726.68 88888.00 2006-11-26 14:10:11.407 330 18173.36 79.98 52726.54 88888.00 2006-11-26 14:10:11.907 330 18173.42 79.95 52726.60 88888.00 2006-11-26 14:10:12.407 330 18173.43 79.97 52726.72 88888.00 2006-11-26 14:10:12.907 330 18173.49 80.03 52726.69 88888.00 2006-11-26 14:10:13.407 330 18173.56 80.03 52726.71 88888.00 2006-11-26 14:10:13.907 330 18173.56 79.94 52726.74 88888.00 2006-11-26 14:10:14.407 330 18173.63 79.92 52726.71 88888.00 2006-11-26 14:10:14.907 330 18173.78 79.99 52726.76 88888.00 2006-11-26 14:10:15.407 330 18173.81 80.02 52726.72 88888.00 2006-11-26 14:10:15.907 330 18173.94 80.00 52726.71 88888.00 2006-11-26 14:10:16.407 330 18173.91 79.97 52726.77 88888.00 2006-11-26 14:10:16.907 330 18173.91 79.88 52726.75 88888.00 2006-11-26 14:10:17.407 330 18174.21 79.87 52726.76 88888.00 2006-11-26 14:10:17.907 330 18174.32 79.98 52726.77 88888.00 2006-11-26 14:10:18.407 330 18174.24 80.02 52726.82 88888.00 2006-11-26 14:10:18.907 330 18174.06 80.08 52726.78 88888.00 2006-11-26 14:10:19.407 330 18173.97 80.13 52726.71 88888.00 2006-11-26 14:10:19.907 330 18174.03 80.13 52726.72 88888.00 2006-11-26 14:10:20.407 330 18174.01 80.08 52726.80 88888.00 2006-11-26 14:10:20.907 330 18174.04 80.08 52726.75 88888.00 2006-11-26 14:10:21.407 330 18174.01 80.07 52726.68 88888.00 2006-11-26 14:10:21.907 330 18174.02 80.08 52726.61 88888.00 2006-11-26 14:10:22.407 330 18173.96 80.03 52726.60 88888.00 2006-11-26 14:10:22.907 330 18174.02 79.97 52726.60 88888.00 2006-11-26 14:10:23.407 330 18173.94 79.86 52726.50 88888.00 2006-11-26 14:10:23.907 330 18173.86 79.91 52726.47 88888.00 2006-11-26 14:10:24.407 330 18173.79 79.95 52726.45 88888.00 2006-11-26 14:10:24.907 330 18173.75 79.95 52726.51 88888.00 2006-11-26 14:10:25.407 330 18173.70 79.89 52726.48 88888.00 2006-11-26 14:10:25.907 330 18173.61 79.92 52726.48 88888.00 2006-11-26 14:10:26.407 330 18173.54 79.94 52726.53 88888.00 2006-11-26 14:10:26.907 330 18173.61 79.99 52726.55 88888.00 2006-11-26 14:10:27.407 330 18173.56 80.06 52726.54 88888.00 2006-11-26 14:10:27.907 330 18173.51 80.06 52726.57 88888.00 2006-11-26 14:10:28.407 330 18173.41 79.95 52726.60 88888.00 2006-11-26 14:10:28.907 330 18173.26 79.95 52726.53 88888.00 2006-11-26 14:10:29.407 330 18173.19 80.04 52726.36 88888.00 2006-11-26 14:10:29.907 330 18173.26 80.17 52726.36 88888.00 2006-11-26 14:10:30.407 330 18173.20 80.26 52726.53 88888.00 2006-11-26 14:10:30.907 330 18173.12 80.38 52726.55 88888.00 2006-11-26 14:10:31.407 330 18173.07 80.42 52726.54 88888.00 2006-11-26 14:10:31.907 330 18173.01 80.47 52726.60 88888.00 2006-11-26 14:10:32.407 330 18172.92 80.47 52726.59 88888.00 2006-11-26 14:10:32.907 330 18172.95 80.58 52726.54 88888.00 2006-11-26 14:10:33.407 330 18172.93 80.67 52726.62 88888.00 2006-11-26 14:10:33.907 330 18172.87 80.69 52726.73 88888.00 2006-11-26 14:10:34.407 330 18172.88 80.79 52726.67 88888.00 2006-11-26 14:10:34.907 330 18172.82 80.86 52726.73 88888.00 2006-11-26 14:10:35.407 330 18172.80 80.98 52726.83 88888.00 2006-11-26 14:10:35.907 330 18172.89 81.05 52726.82 88888.00 2006-11-26 14:10:36.407 330 18173.03 81.15 52726.94 88888.00 2006-11-26 14:10:36.907 330 18172.93 81.26 52726.92 88888.00 2006-11-26 14:10:37.407 330 18172.96 81.24 52726.83 88888.00 2006-11-26 14:10:37.907 330 18172.91 81.38 52727.00 88888.00 2006-11-26 14:10:38.407 330 18172.98 81.61 52727.00 88888.00 2006-11-26 14:10:38.907 330 18173.10 81.70 52726.99 88888.00 2006-11-26 14:10:39.407 330 18173.09 81.78 52726.95 88888.00 2006-11-26 14:10:39.907 330 18173.09 81.85 52726.89 88888.00 2006-11-26 14:10:40.407 330 18173.26 81.89 52726.99 88888.00 2006-11-26 14:10:40.907 330 18173.41 81.98 52727.09 88888.00 2006-11-26 14:10:41.407 330 18173.26 82.13 52727.04 88888.00 2006-11-26 14:10:41.907 330 18173.25 82.12 52726.97 88888.00 2006-11-26 14:10:42.404 330 18173.30 82.07 52727.08 88888.00 2006-11-26 14:10:42.904 330 18173.34 82.10 52727.00 88888.00 2006-11-26 14:10:43.404 330 18173.46 82.14 52726.96 88888.00 2006-11-26 14:10:43.904 330 18173.59 82.02 52726.88 88888.00 2006-11-26 14:10:44.404 330 18173.46 81.85 52727.06 88888.00 2006-11-26 14:10:44.904 330 18173.46 81.85 52727.01 88888.00 2006-11-26 14:10:45.404 330 18173.41 81.71 52726.96 88888.00 2006-11-26 14:10:45.904 330 18173.35 81.57 52726.94 88888.00 2006-11-26 14:10:46.404 330 18173.53 81.55 52726.87 88888.00 2006-11-26 14:10:46.904 330 18173.46 81.45 52726.67 88888.00 2006-11-26 14:10:47.404 330 18173.42 81.43 52726.67 88888.00 2006-11-26 14:10:47.904 330 18173.45 81.41 52726.68 88888.00 2006-11-26 14:10:48.404 330 18173.43 81.30 52726.57 88888.00 2006-11-26 14:10:48.904 330 18173.32 81.31 52726.61 88888.00 2006-11-26 14:10:49.404 330 18173.26 81.26 52726.66 88888.00 2006-11-26 14:10:49.904 330 18173.16 81.18 52726.74 88888.00 2006-11-26 14:10:50.404 330 18173.26 81.16 52726.57 88888.00 2006-11-26 14:10:50.904 330 18173.34 81.00 52726.40 88888.00 2006-11-26 14:10:51.404 330 18173.52 80.88 52726.41 88888.00 2006-11-26 14:10:51.904 330 18173.61 80.91 52726.41 88888.00 2006-11-26 14:10:52.404 330 18173.57 80.92 52726.51 88888.00 2006-11-26 14:10:52.904 330 18173.50 80.97 52726.42 88888.00 2006-11-26 14:10:53.404 330 18173.45 80.87 52726.45 88888.00 2006-11-26 14:10:53.904 330 18173.48 80.84 52726.59 88888.00 2006-11-26 14:10:54.404 330 18173.41 80.84 52726.59 88888.00 2006-11-26 14:10:54.904 330 18173.45 80.87 52726.54 88888.00 2006-11-26 14:10:55.404 330 18173.36 80.94 52726.55 88888.00 2006-11-26 14:10:55.904 330 18173.29 80.99 52726.57 88888.00 2006-11-26 14:10:56.404 330 18173.31 81.01 52726.61 88888.00 2006-11-26 14:10:56.904 330 18173.45 81.05 52726.63 88888.00 2006-11-26 14:10:57.404 330 18173.31 81.12 52726.74 88888.00 2006-11-26 14:10:57.904 330 18173.29 81.19 52726.60 88888.00 2006-11-26 14:10:58.404 330 18173.27 81.32 52726.64 88888.00 2006-11-26 14:10:58.904 330 18173.30 81.36 52726.73 88888.00 2006-11-26 14:10:59.404 330 18173.24 81.46 52726.84 88888.00 2006-11-26 14:10:59.904 330 18173.24 81.54 52726.95 88888.00 2006-11-26 14:11:00.404 330 18173.08 81.65 52727.02 88888.00 2006-11-26 14:11:00.904 330 18173.09 81.64 52727.03 88888.00 2006-11-26 14:11:01.404 330 18173.04 81.64 52727.15 88888.00 2006-11-26 14:11:01.904 330 18173.06 81.73 52727.18 88888.00 2006-11-26 14:11:02.404 330 18173.04 81.91 52727.17 88888.00 2006-11-26 14:11:02.904 330 18173.07 82.07 52727.27 88888.00 2006-11-26 14:11:03.404 330 18173.06 82.20 52727.31 88888.00 2006-11-26 14:11:03.904 330 18172.86 82.32 52727.25 88888.00 2006-11-26 14:11:04.404 330 18172.84 82.40 52727.31 88888.00 2006-11-26 14:11:04.904 330 18172.87 82.42 52727.40 88888.00 2006-11-26 14:11:05.404 330 18172.96 82.41 52727.36 88888.00 2006-11-26 14:11:05.904 330 18172.99 82.57 52727.33 88888.00 2006-11-26 14:11:06.404 330 18173.09 82.66 52727.35 88888.00 2006-11-26 14:11:06.904 330 18173.15 82.74 52727.38 88888.00 2006-11-26 14:11:07.404 330 18173.20 82.76 52727.38 88888.00 2006-11-26 14:11:07.904 330 18173.19 82.77 52727.37 88888.00 2006-11-26 14:11:08.404 330 18173.38 82.76 52727.38 88888.00 2006-11-26 14:11:08.904 330 18173.45 82.73 52727.42 88888.00 2006-11-26 14:11:09.404 330 18173.34 82.81 52727.47 88888.00 2006-11-26 14:11:09.904 330 18173.32 82.83 52727.45 88888.00 2006-11-26 14:11:10.404 330 18173.46 82.85 52727.36 88888.00 2006-11-26 14:11:10.904 330 18173.61 82.84 52727.26 88888.00 2006-11-26 14:11:11.404 330 18173.81 82.94 52727.34 88888.00 2006-11-26 14:11:11.904 330 18173.80 82.98 52727.38 88888.00 2006-11-26 14:11:12.404 330 18173.73 82.90 52727.36 88888.00 2006-11-26 14:11:12.904 330 18173.77 82.79 52727.26 88888.00 2006-11-26 14:11:13.404 330 18173.81 82.73 52727.19 88888.00 2006-11-26 14:11:13.904 330 18173.79 82.61 52727.13 88888.00 2006-11-26 14:11:14.404 330 18173.69 82.67 52727.07 88888.00 2006-11-26 14:11:14.904 330 18173.72 82.67 52726.96 88888.00 2006-11-26 14:11:15.404 330 18173.68 82.44 52726.99 88888.00 2006-11-26 14:11:15.904 330 18173.62 82.34 52726.98 88888.00 2006-11-26 14:11:16.404 330 18173.71 82.25 52726.84 88888.00 2006-11-26 14:11:16.904 330 18173.78 82.08 52726.86 88888.00 2006-11-26 14:11:17.404 330 18173.75 81.99 52726.91 88888.00 2006-11-26 14:11:17.904 330 18173.74 81.86 52726.69 88888.00 2006-11-26 14:11:18.404 330 18173.77 81.75 52726.59 88888.00 2006-11-26 14:11:18.904 330 18173.73 81.69 52726.52 88888.00 2006-11-26 14:11:19.404 330 18173.69 81.70 52726.50 88888.00 2006-11-26 14:11:19.904 330 18173.71 81.67 52726.47 88888.00 2006-11-26 14:11:20.404 330 18173.83 81.58 52726.42 88888.00 2006-11-26 14:11:20.904 330 18173.75 81.43 52726.54 88888.00 2006-11-26 14:11:21.404 330 18173.74 81.36 52726.51 88888.00 2006-11-26 14:11:21.904 330 18173.78 81.30 52726.42 88888.00 2006-11-26 14:11:22.404 330 18173.77 81.37 52726.39 88888.00 2006-11-26 14:11:22.904 330 18173.83 81.42 52726.33 88888.00 2006-11-26 14:11:23.404 330 18173.90 81.40 52726.28 88888.00 2006-11-26 14:11:23.904 330 18174.03 81.36 52726.27 88888.00 2006-11-26 14:11:24.404 330 18174.19 81.29 52726.37 88888.00 2006-11-26 14:11:24.904 330 18174.18 81.34 52726.63 88888.00 2006-11-26 14:11:25.404 330 18174.21 81.47 52726.83 88888.00 2006-11-26 14:11:25.904 330 18174.26 81.56 52726.86 88888.00 2006-11-26 14:11:26.404 330 18174.33 81.57 52726.85 88888.00 2006-11-26 14:11:26.904 330 18174.41 81.74 52726.89 88888.00 2006-11-26 14:11:27.404 330 18174.49 81.89 52727.04 88888.00 2006-11-26 14:11:27.904 330 18174.58 81.98 52727.12 88888.00 2006-11-26 14:11:28.404 330 18174.60 82.11 52727.08 88888.00 2006-11-26 14:11:28.904 330 18174.57 82.22 52727.01 88888.00 2006-11-26 14:11:29.404 330 18174.66 82.36 52726.95 88888.00 2006-11-26 14:11:29.904 330 18174.71 82.51 52726.89 88888.00 2006-11-26 14:11:30.404 330 18174.82 82.64 52726.92 88888.00 2006-11-26 14:11:30.904 330 18174.81 82.65 52727.01 88888.00 2006-11-26 14:11:31.404 330 18174.88 82.65 52727.13 88888.00 2006-11-26 14:11:31.904 330 18174.77 82.73 52727.12 88888.00 2006-11-26 14:11:32.404 330 18174.72 82.80 52727.04 88888.00 2006-11-26 14:11:32.904 330 18174.76 82.78 52727.06 88888.00 2006-11-26 14:11:33.404 330 18174.76 82.79 52727.00 88888.00 2006-11-26 14:11:33.904 330 18174.62 82.84 52726.88 88888.00 2006-11-26 14:11:34.404 330 18174.51 82.86 52726.88 88888.00 2006-11-26 14:11:34.904 330 18174.55 82.82 52726.98 88888.00 2006-11-26 14:11:35.404 330 18174.65 82.74 52726.80 88888.00 2006-11-26 14:11:35.904 330 18174.75 82.66 52726.77 88888.00 2006-11-26 14:11:36.404 330 18174.84 82.64 52726.77 88888.00 2006-11-26 14:11:36.904 330 18174.79 82.58 52726.83 88888.00 2006-11-26 14:11:37.404 330 18174.86 82.53 52726.77 88888.00 2006-11-26 14:11:37.904 330 18174.84 82.52 52726.68 88888.00 2006-11-26 14:11:38.404 330 18174.83 82.53 52726.66 88888.00 2006-11-26 14:11:38.904 330 18174.80 82.51 52726.59 88888.00 2006-11-26 14:11:39.404 330 18174.73 82.42 52726.44 88888.00 2006-11-26 14:11:39.904 330 18174.62 82.36 52726.44 88888.00 2006-11-26 14:11:40.404 330 18174.61 82.30 52726.48 88888.00 2006-11-26 14:11:40.904 330 18174.54 82.16 52726.48 88888.00 2006-11-26 14:11:41.404 330 18174.64 82.08 52726.50 88888.00 2006-11-26 14:11:41.904 330 18174.71 82.06 52726.48 88888.00 2006-11-26 14:11:42.404 330 18174.60 82.06 52726.48 88888.00 2006-11-26 14:11:42.904 330 18174.53 81.98 52726.42 88888.00 2006-11-26 14:11:43.404 330 18174.49 81.79 52726.37 88888.00 2006-11-26 14:11:43.904 330 18174.39 81.67 52726.40 88888.00 2006-11-26 14:11:44.404 330 18174.39 81.65 52726.38 88888.00 2006-11-26 14:11:44.904 330 18174.43 81.69 52726.45 88888.00 2006-11-26 14:11:45.404 330 18174.34 81.72 52726.44 88888.00 2006-11-26 14:11:45.904 330 18174.25 81.71 52726.39 88888.00 2006-11-26 14:11:46.404 330 18174.08 81.64 52726.47 88888.00 2006-11-26 14:11:46.904 330 18174.01 81.56 52726.59 88888.00 2006-11-26 14:11:47.404 330 18174.04 81.49 52726.52 88888.00 2006-11-26 14:11:47.904 330 18174.19 81.41 52726.49 88888.00 2006-11-26 14:11:48.404 330 18174.26 81.43 52726.60 88888.00 2006-11-26 14:11:48.904 330 18174.12 81.36 52726.69 88888.00 2006-11-26 14:11:49.404 330 18173.97 81.28 52726.77 88888.00 2006-11-26 14:11:49.904 330 18174.11 81.34 52726.78 88888.00 2006-11-26 14:11:50.404 330 18174.02 81.29 52726.83 88888.00 2006-11-26 14:11:50.904 330 18173.92 81.31 52726.78 88888.00 2006-11-26 14:11:51.404 330 18174.02 81.35 52726.87 88888.00 2006-11-26 14:11:51.904 330 18173.93 81.35 52727.02 88888.00 2006-11-26 14:11:52.404 330 18173.95 81.39 52727.03 88888.00 2006-11-26 14:11:52.904 330 18173.99 81.47 52727.13 88888.00 2006-11-26 14:11:53.404 330 18174.13 81.56 52727.26 88888.00 2006-11-26 14:11:53.904 330 18174.16 81.73 52727.30 88888.00 2006-11-26 14:11:54.404 330 18174.23 81.78 52727.30 88888.00 2006-11-26 14:11:54.904 330 18174.30 81.80 52727.36 88888.00 2006-11-26 14:11:55.404 330 18174.34 81.92 52727.44 88888.00 2006-11-26 14:11:55.904 330 18174.43 82.05 52727.42 88888.00 2006-11-26 14:11:56.404 330 18174.58 82.15 52727.44 88888.00 2006-11-26 14:11:56.904 330 18174.71 82.29 52727.33 88888.00 2006-11-26 14:11:57.404 330 18174.70 82.44 52727.35 88888.00 2006-11-26 14:11:57.904 330 18174.64 82.57 52727.38 88888.00 2006-11-26 14:11:58.404 330 18174.79 82.68 52727.48 88888.00 2006-11-26 14:11:58.904 330 18174.82 82.82 52727.50 88888.00 2006-11-26 14:11:59.404 330 18174.84 82.90 52727.56 88888.00 2006-11-26 14:11:59.904 330 18174.99 82.99 52727.49 88888.00 2006-11-26 14:12:00.404 330 18174.98 83.07 52727.43 88888.00 2006-11-26 14:12:00.904 330 18174.97 83.08 52727.54 88888.00 2006-11-26 14:12:01.404 330 18175.01 83.10 52727.47 88888.00 2006-11-26 14:12:01.904 330 18175.08 83.05 52727.37 88888.00 2006-11-26 14:12:02.404 330 18175.09 83.04 52727.33 88888.00 2006-11-26 14:12:02.904 330 18175.15 83.00 52727.15 88888.00 2006-11-26 14:12:03.404 330 18175.06 82.89 52727.08 88888.00 2006-11-26 14:12:03.904 330 18175.03 82.91 52726.96 88888.00 2006-11-26 14:12:04.404 330 18175.05 82.90 52726.86 88888.00 2006-11-26 14:12:04.904 330 18175.00 82.87 52726.83 88888.00 2006-11-26 14:12:05.404 330 18174.97 82.82 52726.74 88888.00 2006-11-26 14:12:05.904 330 18174.90 82.78 52726.61 88888.00 2006-11-26 14:12:06.404 330 18174.99 82.70 52726.59 88888.00 2006-11-26 14:12:06.904 330 18174.95 82.66 52726.55 88888.00 2006-11-26 14:12:07.404 330 18174.84 82.68 52726.51 88888.00 2006-11-26 14:12:07.904 330 18174.86 82.70 52726.57 88888.00 2006-11-26 14:12:08.404 330 18174.81 82.64 52726.67 88888.00 2006-11-26 14:12:08.904 330 18174.75 82.57 52726.54 88888.00 2006-11-26 14:12:09.404 330 18174.70 82.55 52726.51 88888.00 2006-11-26 14:12:09.904 330 18174.41 82.50 52726.57 88888.00 2006-11-26 14:12:10.404 330 18174.37 82.48 52726.60 88888.00 2006-11-26 14:12:10.904 330 18174.56 82.49 52726.57 88888.00 2006-11-26 14:12:11.404 330 18174.39 82.48 52726.61 88888.00 2006-11-26 14:12:11.904 330 18174.29 82.46 52726.67 88888.00 2006-11-26 14:12:12.404 330 18174.17 82.50 52726.65 88888.00 2006-11-26 14:12:12.904 330 18174.06 82.47 52726.67 88888.00 2006-11-26 14:12:13.404 330 18174.04 82.52 52726.76 88888.00 2006-11-26 14:12:13.904 330 18173.90 82.55 52726.78 88888.00 2006-11-26 14:12:14.404 330 18173.77 82.61 52726.77 88888.00 2006-11-26 14:12:14.904 330 18173.77 82.71 52726.78 88888.00 2006-11-26 14:12:15.404 330 18173.69 82.67 52726.79 88888.00 2006-11-26 14:12:15.904 330 18173.61 82.72 52726.85 88888.00 2006-11-26 14:12:16.404 330 18173.49 82.65 52726.95 88888.00 2006-11-26 14:12:16.904 330 18173.46 82.53 52726.89 88888.00 2006-11-26 14:12:17.404 330 18173.45 82.44 52726.97 88888.00 2006-11-26 14:12:17.904 330 18173.36 82.45 52727.18 88888.00 2006-11-26 14:12:18.404 330 18173.25 82.44 52727.34 88888.00 2006-11-26 14:12:18.904 330 18173.28 82.39 52727.29 88888.00 2006-11-26 14:12:19.404 330 18173.26 82.43 52727.26 88888.00 2006-11-26 14:12:19.904 330 18173.14 82.46 52727.37 88888.00 2006-11-26 14:12:20.404 330 18173.01 82.37 52727.49 88888.00 2006-11-26 14:12:20.904 330 18172.94 82.45 52727.42 88888.00 2006-11-26 14:12:21.404 330 18172.78 82.57 52727.48 88888.00 2006-11-26 14:12:21.904 330 18172.83 82.68 52727.52 88888.00 2006-11-26 14:12:22.404 330 18172.95 82.73 52727.60 88888.00 2006-11-26 14:12:22.904 330 18172.94 82.72 52727.68 88888.00 2006-11-26 14:12:23.404 330 18172.88 82.68 52727.71 88888.00 2006-11-26 14:12:23.904 330 18172.98 82.80 52727.84 88888.00 2006-11-26 14:12:24.404 330 18173.07 82.84 52727.79 88888.00 2006-11-26 14:12:24.904 330 18173.06 82.95 52727.57 88888.00 2006-11-26 14:12:25.404 330 18173.19 83.01 52727.61 88888.00 2006-11-26 14:12:25.904 330 18173.17 83.06 52727.70 88888.00 2006-11-26 14:12:26.404 330 18173.15 83.09 52727.60 88888.00 2006-11-26 14:12:26.904 330 18173.12 83.19 52727.71 88888.00 2006-11-26 14:12:27.404 330 18173.28 83.21 52727.65 88888.00 2006-11-26 14:12:27.904 330 18173.47 83.21 52727.48 88888.00 2006-11-26 14:12:28.404 330 18173.51 83.23 52727.46 88888.00 2006-11-26 14:12:28.904 330 18173.45 83.23 52727.42 88888.00 2006-11-26 14:12:29.404 330 18173.40 83.23 52727.33 88888.00 2006-11-26 14:12:29.904 330 18173.51 83.18 52727.29 88888.00 2006-11-26 14:12:30.404 330 18173.57 83.08 52727.34 88888.00 2006-11-26 14:12:30.904 330 18173.68 83.08 52727.27 88888.00 2006-11-26 14:12:31.404 330 18173.80 83.06 52727.09 88888.00 2006-11-26 14:12:31.904 330 18173.77 83.13 52726.98 88888.00 2006-11-26 14:12:32.404 330 18173.80 83.17 52726.97 88888.00 2006-11-26 14:12:32.904 330 18173.75 83.20 52727.01 88888.00 2006-11-26 14:12:33.404 330 18173.65 83.15 52726.91 88888.00 2006-11-26 14:12:33.904 330 18173.84 83.10 52726.89 88888.00 2006-11-26 14:12:34.404 330 18173.85 82.99 52726.94 88888.00 2006-11-26 14:12:34.904 330 18173.77 82.94 52726.94 88888.00 2006-11-26 14:12:35.404 330 18173.74 82.94 52726.96 88888.00 2006-11-26 14:12:35.904 330 18173.82 82.82 52726.82 88888.00 2006-11-26 14:12:36.404 330 18173.68 82.82 52726.80 88888.00 2006-11-26 14:12:36.904 330 18173.54 82.76 52726.87 88888.00 2006-11-26 14:12:37.404 330 18173.52 82.74 52726.78 88888.00 2006-11-26 14:12:37.904 330 18173.56 82.79 52726.66 88888.00 2006-11-26 14:12:38.404 330 18173.57 82.85 52726.69 88888.00 2006-11-26 14:12:38.904 330 18173.61 82.88 52726.65 88888.00 2006-11-26 14:12:39.404 330 18173.60 82.82 52726.68 88888.00 2006-11-26 14:12:39.904 330 18173.65 82.81 52726.82 88888.00 2006-11-26 14:12:40.404 330 18173.46 82.83 52726.85 88888.00 2006-11-26 14:12:40.904 330 18173.26 82.87 52726.90 88888.00 2006-11-26 14:12:41.404 330 18173.31 82.84 52726.98 88888.00 2006-11-26 14:12:41.904 330 18173.37 82.96 52727.01 88888.00 2006-11-26 14:12:42.404 330 18173.37 83.05 52727.02 88888.00 2006-11-26 14:12:42.904 330 18173.43 82.98 52727.01 88888.00 2006-11-26 14:12:43.404 330 18173.38 82.99 52727.02 88888.00 2006-11-26 14:12:43.904 330 18173.23 83.07 52727.13 88888.00 2006-11-26 14:12:44.404 330 18173.26 83.20 52727.09 88888.00 2006-11-26 14:12:44.904 330 18173.26 83.23 52727.08 88888.00 2006-11-26 14:12:45.404 330 18173.18 83.22 52727.12 88888.00 2006-11-26 14:12:45.904 330 18173.20 83.14 52727.12 88888.00 2006-11-26 14:12:46.404 330 18173.08 83.11 52727.11 88888.00 2006-11-26 14:12:46.904 330 18172.93 83.22 52727.15 88888.00 2006-11-26 14:12:47.404 330 18172.93 83.33 52727.27 88888.00 2006-11-26 14:12:47.904 330 18173.04 83.43 52727.20 88888.00 2006-11-26 14:12:48.404 330 18173.07 83.41 52727.10 88888.00 2006-11-26 14:12:48.904 330 18173.18 83.48 52727.10 88888.00 2006-11-26 14:12:49.404 330 18173.12 83.52 52727.17 88888.00 2006-11-26 14:12:49.904 330 18173.15 83.67 52727.23 88888.00 2006-11-26 14:12:50.404 330 18173.20 83.75 52727.20 88888.00 2006-11-26 14:12:50.904 330 18173.25 83.77 52727.06 88888.00 2006-11-26 14:12:51.404 330 18173.24 83.82 52727.09 88888.00 2006-11-26 14:12:51.904 330 18173.28 83.82 52727.10 88888.00 2006-11-26 14:12:52.404 330 18173.30 83.82 52727.07 88888.00 2006-11-26 14:12:52.904 330 18173.23 83.91 52727.15 88888.00 2006-11-26 14:12:53.404 330 18173.29 83.95 52727.14 88888.00 2006-11-26 14:12:53.904 330 18173.38 83.94 52727.12 88888.00 2006-11-26 14:12:54.404 330 18173.45 83.99 52727.13 88888.00 2006-11-26 14:12:54.904 330 18173.54 83.95 52727.11 88888.00 2006-11-26 14:12:55.404 330 18173.77 84.08 52727.15 88888.00 2006-11-26 14:12:55.904 330 18173.67 84.08 52727.21 88888.00 2006-11-26 14:12:56.404 330 18173.71 84.20 52727.17 88888.00 2006-11-26 14:12:56.904 330 18173.84 84.21 52727.07 88888.00 2006-11-26 14:12:57.404 330 18173.81 84.15 52727.03 88888.00 2006-11-26 14:12:57.904 330 18173.85 84.17 52727.07 88888.00 2006-11-26 14:12:58.404 330 18173.93 84.17 52726.97 88888.00 2006-11-26 14:12:58.904 330 18174.12 84.13 52726.90 88888.00 2006-11-26 14:12:59.404 330 18174.23 84.11 52726.88 88888.00 2006-11-26 14:12:59.904 330 18174.29 84.14 52726.90 88888.00 2006-11-26 14:13:00.404 330 18174.35 84.12 52726.79 88888.00 2006-11-26 14:13:00.904 330 18174.49 84.06 52726.68 88888.00 2006-11-26 14:13:01.404 330 18174.76 84.09 52726.62 88888.00 2006-11-26 14:13:01.904 330 18174.80 84.05 52726.48 88888.00 2006-11-26 14:13:02.404 330 18174.89 83.96 52726.55 88888.00 2006-11-26 14:13:02.904 330 18175.03 83.87 52726.51 88888.00 2006-11-26 14:13:03.404 330 18175.11 83.81 52726.42 88888.00 2006-11-26 14:13:03.904 330 18175.10 83.79 52726.39 88888.00 2006-11-26 14:13:04.404 330 18175.12 83.71 52726.29 88888.00 2006-11-26 14:13:04.904 330 18175.25 83.59 52726.30 88888.00 2006-11-26 14:13:05.404 330 18175.37 83.49 52726.32 88888.00 2006-11-26 14:13:05.904 330 18175.32 83.44 52726.30 88888.00 2006-11-26 14:13:06.404 330 18175.40 83.42 52726.29 88888.00 2006-11-26 14:13:06.904 330 18175.48 83.33 52726.25 88888.00 2006-11-26 14:13:07.404 330 18175.45 83.23 52726.10 88888.00 2006-11-26 14:13:07.904 330 18175.37 83.15 52726.10 88888.00 2006-11-26 14:13:08.404 330 18175.32 83.08 52726.21 88888.00 2006-11-26 14:13:08.904 330 18175.32 83.06 52726.20 88888.00 2006-11-26 14:13:09.404 330 18175.12 82.96 52726.06 88888.00 2006-11-26 14:13:09.904 330 18175.15 82.82 52726.03 88888.00 2006-11-26 14:13:10.404 330 18175.21 82.73 52726.09 88888.00 2006-11-26 14:13:10.904 330 18175.12 82.74 52726.20 88888.00 2006-11-26 14:13:11.404 330 18174.99 82.77 52726.24 88888.00 2006-11-26 14:13:11.904 330 18174.89 82.75 52726.17 88888.00 2006-11-26 14:13:12.404 330 18174.93 82.76 52726.15 88888.00 2006-11-26 14:13:12.904 330 18174.82 82.81 52726.17 88888.00 2006-11-26 14:13:13.404 330 18174.75 82.78 52726.15 88888.00 2006-11-26 14:13:13.904 330 18174.75 82.76 52726.24 88888.00 2006-11-26 14:13:14.404 330 18174.72 82.84 52726.33 88888.00 2006-11-26 14:13:14.904 330 18174.57 82.79 52726.24 88888.00 2006-11-26 14:13:15.404 330 18174.59 82.79 52726.20 88888.00 2006-11-26 14:13:15.904 330 18174.41 82.84 52726.21 88888.00 2006-11-26 14:13:16.404 330 18174.29 82.95 52726.25 88888.00 2006-11-26 14:13:16.904 330 18174.32 83.04 52726.27 88888.00 2006-11-26 14:13:17.404 330 18174.28 83.10 52726.27 88888.00 2006-11-26 14:13:17.904 330 18174.24 83.20 52726.34 88888.00 2006-11-26 14:13:18.404 330 18174.13 83.22 52726.43 88888.00 2006-11-26 14:13:18.904 330 18174.07 83.28 52726.40 88888.00 2006-11-26 14:13:19.404 330 18174.14 83.36 52726.34 88888.00 2006-11-26 14:13:19.904 330 18174.18 83.38 52726.38 88888.00 2006-11-26 14:13:20.404 330 18174.23 83.45 52726.40 88888.00 2006-11-26 14:13:20.904 330 18174.26 83.48 52726.51 88888.00 2006-11-26 14:13:21.404 330 18174.15 83.53 52726.68 88888.00 2006-11-26 14:13:21.904 330 18174.12 83.63 52726.59 88888.00 2006-11-26 14:13:22.404 330 18174.11 83.63 52726.63 88888.00 2006-11-26 14:13:22.904 330 18174.26 83.72 52726.68 88888.00 2006-11-26 14:13:23.404 330 18174.29 83.77 52726.74 88888.00 2006-11-26 14:13:23.904 330 18174.30 83.77 52726.68 88888.00 2006-11-26 14:13:24.404 330 18174.29 83.87 52726.60 88888.00 2006-11-26 14:13:24.904 330 18174.36 83.90 52726.73 88888.00 2006-11-26 14:13:25.404 330 18174.36 83.95 52726.88 88888.00 2006-11-26 14:13:25.904 330 18174.35 83.95 52726.92 88888.00 2006-11-26 14:13:26.404 330 18174.38 83.94 52726.87 88888.00 2006-11-26 14:13:26.904 330 18174.60 83.91 52726.79 88888.00 2006-11-26 14:13:27.404 330 18174.69 84.01 52726.86 88888.00 2006-11-26 14:13:27.904 330 18174.61 84.11 52726.90 88888.00 2006-11-26 14:13:28.404 330 18174.59 84.08 52726.92 88888.00 2006-11-26 14:13:28.904 330 18174.78 84.06 52726.97 88888.00 2006-11-26 14:13:29.404 330 18174.88 84.06 52726.89 88888.00 2006-11-26 14:13:29.904 330 18174.93 84.05 52726.86 88888.00 2006-11-26 14:13:30.404 330 18174.88 84.03 52726.92 88888.00 2006-11-26 14:13:30.904 330 18174.88 84.06 52726.74 88888.00 2006-11-26 14:13:31.404 330 18174.90 84.04 52726.71 88888.00 2006-11-26 14:13:31.904 330 18174.88 83.96 52726.73 88888.00 2006-11-26 14:13:32.404 330 18174.87 83.96 52726.72 88888.00 2006-11-26 14:13:32.904 330 18174.92 83.99 52726.85 88888.00 2006-11-26 14:13:33.404 330 18175.08 83.98 52726.85 88888.00 2006-11-26 14:13:33.904 330 18175.00 83.98 52726.92 88888.00 2006-11-26 14:13:34.404 330 18175.03 83.89 52726.94 88888.00 2006-11-26 14:13:34.904 330 18175.02 83.89 52726.85 88888.00 2006-11-26 14:13:35.404 330 18174.95 83.96 52726.86 88888.00 2006-11-26 14:13:35.904 330 18175.03 83.88 52726.67 88888.00 2006-11-26 14:13:36.404 330 18175.08 83.78 52726.71 88888.00 2006-11-26 14:13:36.904 330 18175.03 83.67 52726.65 88888.00 2006-11-26 14:13:37.404 330 18175.03 83.63 52726.59 88888.00 2006-11-26 14:13:37.904 330 18175.03 83.57 52726.55 88888.00 2006-11-26 14:13:38.404 330 18174.88 83.45 52726.55 88888.00 2006-11-26 14:13:38.904 330 18174.88 83.36 52726.63 88888.00 2006-11-26 14:13:39.404 330 18174.83 83.23 52726.67 88888.00 2006-11-26 14:13:39.904 330 18174.73 83.12 52726.64 88888.00 2006-11-26 14:13:40.404 330 18174.68 83.08 52726.62 88888.00 2006-11-26 14:13:40.904 330 18174.58 83.03 52726.54 88888.00 2006-11-26 14:13:41.404 330 18174.45 83.04 52726.55 88888.00 2006-11-26 14:13:41.904 330 18174.44 83.07 52726.63 88888.00 2006-11-26 14:13:42.404 330 18174.35 83.02 52726.60 88888.00 2006-11-26 14:13:42.904 330 18174.22 82.92 52726.50 88888.00 2006-11-26 14:13:43.404 330 18174.18 82.83 52726.53 88888.00 2006-11-26 14:13:43.904 330 18174.07 82.83 52726.53 88888.00 2006-11-26 14:13:44.404 330 18174.01 82.81 52726.44 88888.00 2006-11-26 14:13:44.904 330 18173.97 82.71 52726.38 88888.00 2006-11-26 14:13:45.404 330 18174.05 82.69 52726.41 88888.00 2006-11-26 14:13:45.904 330 18173.89 82.74 52726.54 88888.00 2006-11-26 14:13:46.404 330 18173.85 82.75 52726.61 88888.00 2006-11-26 14:13:46.904 330 18173.91 82.73 52726.49 88888.00 2006-11-26 14:13:47.404 330 18173.88 82.75 52726.64 88888.00 2006-11-26 14:13:47.904 330 18173.77 82.74 52726.86 88888.00 2006-11-26 14:13:48.404 330 18173.74 82.74 52726.91 88888.00 2006-11-26 14:13:48.904 330 18173.82 82.74 52727.02 88888.00 2006-11-26 14:13:49.404 330 18173.73 82.72 52726.91 88888.00 2006-11-26 14:13:49.904 330 18173.70 82.67 52726.87 88888.00 2006-11-26 14:13:50.404 330 18173.77 82.72 52726.99 88888.00 2006-11-26 14:13:50.904 330 18173.81 82.82 52727.02 88888.00 2006-11-26 14:13:51.404 330 18173.86 82.79 52726.99 88888.00 2006-11-26 14:13:51.904 330 18173.91 82.82 52726.99 88888.00 2006-11-26 14:13:52.404 330 18173.92 82.81 52726.91 88888.00 2006-11-26 14:13:52.904 330 18173.99 82.84 52726.90 88888.00 2006-11-26 14:13:53.404 330 18174.23 82.86 52726.95 88888.00 2006-11-26 14:13:53.904 330 18174.29 82.83 52726.87 88888.00 2006-11-26 14:13:54.404 330 18174.25 82.78 52726.78 88888.00 2006-11-26 14:13:54.904 330 18174.29 82.82 52726.76 88888.00 2006-11-26 14:13:55.404 330 18174.27 82.85 52726.71 88888.00 2006-11-26 14:13:55.904 330 18174.23 82.81 52726.69 88888.00 2006-11-26 14:13:56.404 330 18174.26 82.82 52726.69 88888.00 2006-11-26 14:13:56.904 330 18174.35 82.82 52726.74 88888.00 2006-11-26 14:13:57.404 330 18174.40 82.72 52726.77 88888.00 2006-11-26 14:13:57.904 330 18174.34 82.68 52726.74 88888.00 2006-11-26 14:13:58.404 330 18174.28 82.69 52726.63 88888.00 2006-11-26 14:13:58.904 330 18174.30 82.68 52726.67 88888.00 2006-11-26 14:13:59.404 330 18174.33 82.67 52726.68 88888.00 2006-11-26 14:13:59.904 330 18174.30 82.62 52726.68 88888.00 2006-11-26 14:14:00.404 330 18174.22 82.64 52726.67 88888.00 2006-11-26 14:14:00.904 330 18174.29 82.61 52726.64 88888.00 2006-11-26 14:14:01.404 330 18174.35 82.62 52726.51 88888.00 2006-11-26 14:14:01.904 330 18174.28 82.63 52726.51 88888.00 2006-11-26 14:14:02.404 330 18174.15 82.56 52726.52 88888.00 2006-11-26 14:14:02.904 330 18174.05 82.50 52726.61 88888.00 2006-11-26 14:14:03.404 330 18174.04 82.48 52726.60 88888.00 2006-11-26 14:14:03.904 330 18174.14 82.54 52726.63 88888.00 2006-11-26 14:14:04.404 330 18174.02 82.52 52726.64 88888.00 2006-11-26 14:14:04.904 330 18174.08 82.54 52726.66 88888.00 2006-11-26 14:14:05.404 330 18174.05 82.52 52726.68 88888.00 2006-11-26 14:14:05.904 330 18173.88 82.48 52726.63 88888.00 2006-11-26 14:14:06.404 330 18174.05 82.42 52726.62 88888.00 2006-11-26 14:14:06.904 330 18174.11 82.45 52726.67 88888.00 2006-11-26 14:14:07.404 330 18174.10 82.47 52726.67 88888.00 2006-11-26 14:14:07.904 330 18174.00 82.33 52726.55 88888.00 2006-11-26 14:14:08.404 330 18174.11 82.13 52726.55 88888.00 2006-11-26 14:14:08.904 330 18174.13 82.06 52726.53 88888.00 2006-11-26 14:14:09.404 330 18174.05 82.04 52726.61 88888.00 2006-11-26 14:14:09.904 330 18173.90 82.00 52726.61 88888.00 2006-11-26 14:14:10.404 330 18174.05 82.01 52726.57 88888.00 2006-11-26 14:14:10.904 330 18174.07 81.91 52726.64 88888.00 2006-11-26 14:14:11.404 330 18173.92 81.74 52726.60 88888.00 2006-11-26 14:14:11.904 330 18173.80 81.79 52726.63 88888.00 2006-11-26 14:14:12.404 330 18173.78 81.81 52726.54 88888.00 2006-11-26 14:14:12.904 330 18173.63 81.82 52726.56 88888.00 2006-11-26 14:14:13.404 330 18173.68 81.74 52726.63 88888.00 2006-11-26 14:14:13.904 330 18173.68 81.65 52726.68 88888.00 2006-11-26 14:14:14.404 330 18173.62 81.65 52726.64 88888.00 2006-11-26 14:14:14.904 330 18173.68 81.66 52726.60 88888.00 2006-11-26 14:14:15.404 330 18173.64 81.64 52726.60 88888.00 2006-11-26 14:14:15.904 330 18173.35 81.57 52726.49 88888.00 2006-11-26 14:14:16.404 330 18173.38 81.50 52726.48 88888.00 2006-11-26 14:14:16.904 330 18173.53 81.45 52726.49 88888.00 2006-11-26 14:14:17.404 330 18173.53 81.36 52726.48 88888.00 2006-11-26 14:14:17.904 330 18173.52 81.26 52726.42 88888.00 2006-11-26 14:14:18.404 330 18173.63 81.36 52726.47 88888.00 2006-11-26 14:14:18.904 330 18173.63 81.35 52726.53 88888.00 2006-11-26 14:14:19.404 330 18173.54 81.19 52726.62 88888.00 2006-11-26 14:14:19.904 330 18173.58 81.15 52726.59 88888.00 2006-11-26 14:14:20.404 330 18173.58 81.12 52726.48 88888.00 2006-11-26 14:14:20.904 330 18173.70 81.16 52726.55 88888.00 2006-11-26 14:14:21.404 330 18173.79 81.19 52726.48 88888.00 2006-11-26 14:14:21.904 330 18173.73 81.18 52726.37 88888.00 2006-11-26 14:14:22.404 330 18173.79 81.10 52726.37 88888.00 2006-11-26 14:14:22.904 330 18173.80 81.10 52726.29 88888.00 2006-11-26 14:14:23.404 330 18173.83 81.06 52726.38 88888.00 2006-11-26 14:14:23.904 330 18173.95 81.16 52726.47 88888.00 2006-11-26 14:14:24.404 330 18174.15 81.16 52726.42 88888.00 2006-11-26 14:14:24.904 330 18174.23 81.18 52726.44 88888.00 2006-11-26 14:14:25.404 330 18174.18 81.13 52726.43 88888.00 2006-11-26 14:14:25.904 330 18174.27 81.18 52726.43 88888.00 2006-11-26 14:14:26.404 330 18174.39 81.29 52726.29 88888.00 2006-11-26 14:14:26.904 330 18174.43 81.33 52726.26 88888.00 2006-11-26 14:14:27.404 330 18174.50 81.36 52726.28 88888.00 2006-11-26 14:14:27.904 330 18174.54 81.48 52726.38 88888.00 2006-11-26 14:14:28.404 330 18174.54 81.62 52726.47 88888.00 2006-11-26 14:14:28.904 330 18174.49 81.67 52726.48 88888.00 2006-11-26 14:14:29.404 330 18174.49 81.73 52726.51 88888.00 2006-11-26 14:14:29.904 330 18174.51 81.86 52726.52 88888.00 2006-11-26 14:14:30.404 330 18174.49 81.92 52726.43 88888.00 2006-11-26 14:14:30.904 330 18174.54 81.94 52726.48 88888.00 2006-11-26 14:14:31.404 330 18174.50 82.05 52726.42 88888.00 2006-11-26 14:14:31.904 330 18174.44 82.15 52726.21 88888.00 2006-11-26 14:14:32.404 330 18174.56 82.16 52726.21 88888.00 2006-11-26 14:14:32.904 330 18174.48 82.24 52726.21 88888.00 2006-11-26 14:14:33.404 330 18174.29 82.31 52726.08 88888.00 2006-11-26 14:14:33.904 330 18174.40 82.32 52726.16 88888.00 2006-11-26 14:14:34.404 330 18174.50 82.41 52726.14 88888.00 2006-11-26 14:14:34.904 330 18174.55 82.45 52726.20 88888.00 2006-11-26 14:14:35.404 330 18174.49 82.59 52726.21 88888.00 2006-11-26 14:14:35.904 330 18174.44 82.67 52726.19 88888.00 2006-11-26 14:14:36.404 330 18174.57 82.75 52726.26 88888.00 2006-11-26 14:14:36.904 330 18174.45 82.83 52726.45 88888.00 2006-11-26 14:14:37.404 330 18174.40 82.85 52726.50 88888.00 2006-11-26 14:14:37.904 330 18174.37 82.89 52726.41 88888.00 2006-11-26 14:14:38.404 330 18174.40 82.98 52726.37 88888.00 2006-11-26 14:14:38.904 330 18174.44 83.07 52726.33 88888.00 2006-11-26 14:14:39.404 330 18174.48 83.08 52726.33 88888.00 2006-11-26 14:14:39.904 330 18174.48 83.12 52726.36 88888.00 2006-11-26 14:14:40.404 330 18174.40 83.21 52726.37 88888.00 2006-11-26 14:14:40.904 330 18174.46 83.28 52726.47 88888.00 2006-11-26 14:14:41.404 330 18174.50 83.31 52726.43 88888.00 2006-11-26 14:14:41.904 330 18174.47 83.36 52726.30 88888.00 2006-11-26 14:14:42.404 330 18174.38 83.33 52726.43 88888.00 2006-11-26 14:14:42.904 330 18174.27 83.36 52726.52 88888.00 2006-11-26 14:14:43.404 330 18174.46 83.34 52726.49 88888.00 2006-11-26 14:14:43.904 330 18174.44 83.38 52726.40 88888.00 2006-11-26 14:14:44.404 330 18174.26 83.36 52726.29 88888.00 2006-11-26 14:14:44.904 330 18174.29 83.32 52726.24 88888.00 2006-11-26 14:14:45.404 330 18174.27 83.33 52726.15 88888.00 2006-11-26 14:14:45.904 330 18174.23 83.22 52726.13 88888.00 2006-11-26 14:14:46.404 330 18174.26 83.24 52726.13 88888.00 2006-11-26 14:14:46.904 330 18174.15 83.19 52726.24 88888.00 2006-11-26 14:14:47.404 330 18174.19 83.22 52726.25 88888.00 2006-11-26 14:14:47.904 330 18174.21 83.24 52726.13 88888.00 2006-11-26 14:14:48.404 330 18174.18 83.18 52726.20 88888.00 2006-11-26 14:14:48.904 330 18174.26 83.21 52726.14 88888.00 2006-11-26 14:14:49.404 330 18174.33 83.20 52726.14 88888.00 2006-11-26 14:14:49.904 330 18174.29 83.12 52726.25 88888.00 2006-11-26 14:14:50.404 330 18174.21 83.06 52726.21 88888.00 2006-11-26 14:14:50.904 330 18174.22 83.04 52726.24 88888.00 2006-11-26 14:14:51.404 330 18174.24 83.08 52726.27 88888.00 2006-11-26 14:14:51.904 330 18174.33 83.05 52726.27 88888.00 2006-11-26 14:14:52.404 330 18174.36 82.97 52726.28 88888.00 2006-11-26 14:14:52.904 330 18174.49 82.88 52726.22 88888.00 2006-11-26 14:14:53.404 330 18174.53 82.88 52726.24 88888.00 2006-11-26 14:14:53.904 330 18174.56 82.85 52726.24 88888.00 2006-11-26 14:14:54.404 330 18174.54 82.82 52726.28 88888.00 2006-11-26 14:14:54.904 330 18174.62 82.80 52726.36 88888.00 2006-11-26 14:14:55.404 330 18174.51 82.83 52726.43 88888.00 2006-11-26 14:14:55.904 330 18174.61 82.81 52726.54 88888.00 2006-11-26 14:14:56.404 330 18174.71 82.82 52726.50 88888.00 2006-11-26 14:14:56.904 330 18174.79 82.83 52726.49 88888.00 2006-11-26 14:14:57.404 330 18174.87 82.84 52726.45 88888.00 2006-11-26 14:14:57.904 330 18174.89 82.86 52726.42 88888.00 2006-11-26 14:14:58.404 330 18175.00 82.78 52726.37 88888.00 2006-11-26 14:14:58.904 330 18175.03 82.72 52726.37 88888.00 2006-11-26 14:14:59.404 330 18175.04 82.70 52726.42 88888.00 2006-11-26 14:14:59.904 330 18175.11 82.57 52726.44 88888.00 2006-11-26 14:15:00.404 330 18175.13 82.48 52726.57 88888.00 2006-11-26 14:15:00.904 330 18175.12 82.53 52726.54 88888.00 2006-11-26 14:15:01.404 330 18175.13 82.49 52726.43 88888.00 2006-11-26 14:15:01.904 330 18175.25 82.47 52726.30 88888.00 2006-11-26 14:15:02.404 330 18175.35 82.44 52726.25 88888.00 2006-11-26 14:15:02.904 330 18175.34 82.41 52726.27 88888.00 2006-11-26 14:15:03.404 330 18175.48 82.40 52726.34 88888.00 2006-11-26 14:15:03.904 330 18175.48 82.40 52726.34 88888.00 2006-11-26 14:15:04.404 330 18175.47 82.33 52726.25 88888.00 2006-11-26 14:15:04.904 330 18175.60 82.26 52726.36 88888.00 2006-11-26 14:15:05.404 330 18175.75 82.24 52726.32 88888.00 2006-11-26 14:15:05.904 330 18175.71 82.24 52726.29 88888.00 2006-11-26 14:15:06.404 330 18175.82 82.19 52726.24 88888.00 2006-11-26 14:15:06.904 330 18175.88 82.10 52726.08 88888.00 2006-11-26 14:15:07.404 330 18175.82 82.10 52726.07 88888.00 2006-11-26 14:15:07.904 330 18175.85 82.11 52726.06 88888.00 2006-11-26 14:15:08.404 330 18175.85 82.08 52726.20 88888.00 2006-11-26 14:15:08.904 330 18175.90 82.06 52726.17 88888.00 2006-11-26 14:15:09.404 330 18175.78 81.95 52725.93 88888.00 2006-11-26 14:15:09.904 330 18175.60 81.85 52725.90 88888.00 2006-11-26 14:15:10.404 330 18175.54 81.81 52725.87 88888.00 2006-11-26 14:15:10.904 330 18175.43 81.75 52725.82 88888.00 2006-11-26 14:15:11.404 330 18175.38 81.66 52725.79 88888.00 2006-11-26 14:15:11.904 330 18175.36 81.53 52725.73 88888.00 2006-11-26 14:15:12.404 330 18175.27 81.42 52725.75 88888.00 2006-11-26 14:15:12.904 330 18175.15 81.37 52725.74 88888.00 2006-11-26 14:15:13.404 330 18175.01 81.42 52725.73 88888.00 2006-11-26 14:15:13.904 330 18174.92 81.34 52725.70 88888.00 2006-11-26 14:15:14.404 330 18174.88 81.41 52725.80 88888.00 2006-11-26 14:15:14.904 330 18174.73 81.39 52725.95 88888.00 2006-11-26 14:15:15.404 330 18174.67 81.28 52726.05 88888.00 2006-11-26 14:15:15.904 330 18174.56 81.20 52726.07 88888.00 2006-11-26 14:15:16.404 330 18174.60 81.21 52726.11 88888.00 2006-11-26 14:15:16.904 330 18174.60 81.21 52725.98 88888.00 2006-11-26 14:15:17.404 330 18174.41 81.26 52725.91 88888.00 2006-11-26 14:15:17.904 330 18174.16 81.31 52725.97 88888.00 2006-11-26 14:15:18.404 330 18173.94 81.31 52725.99 88888.00 2006-11-26 14:15:18.904 330 18173.84 81.25 52726.03 88888.00 2006-11-26 14:15:19.404 330 18173.96 81.41 52726.08 88888.00 2006-11-26 14:15:19.904 330 18173.86 81.52 52726.15 88888.00 2006-11-26 14:15:20.404 330 18173.82 81.53 52726.16 88888.00 2006-11-26 14:15:20.904 330 18173.69 81.69 52726.11 88888.00 2006-11-26 14:15:21.404 330 18173.67 81.82 52726.11 88888.00 2006-11-26 14:15:21.904 330 18173.60 81.78 52726.19 88888.00 2006-11-26 14:15:22.404 330 18173.61 81.80 52726.36 88888.00 2006-11-26 14:15:22.904 330 18173.54 81.98 52726.36 88888.00 2006-11-26 14:15:23.404 330 18173.43 82.05 52726.48 88888.00 2006-11-26 14:15:23.904 330 18173.43 82.17 52726.65 88888.00 2006-11-26 14:15:24.404 330 18173.59 82.23 52726.64 88888.00 2006-11-26 14:15:24.904 330 18173.63 82.23 52726.62 88888.00 2006-11-26 14:15:25.404 330 18173.79 82.26 52726.72 88888.00 2006-11-26 14:15:25.904 330 18173.81 82.36 52726.79 88888.00 2006-11-26 14:15:26.404 330 18173.79 82.45 52726.88 88888.00 2006-11-26 14:15:26.904 330 18173.70 82.47 52727.01 88888.00 2006-11-26 14:15:27.404 330 18173.84 82.43 52726.94 88888.00 2006-11-26 14:15:27.904 330 18173.95 82.45 52726.90 88888.00 2006-11-26 14:15:28.404 330 18173.96 82.41 52726.87 88888.00 2006-11-26 14:15:28.904 330 18174.01 82.42 52726.95 88888.00 2006-11-26 14:15:29.404 330 18174.08 82.45 52726.88 88888.00 2006-11-26 14:15:29.904 330 18174.19 82.41 52726.84 88888.00 2006-11-26 14:15:30.404 330 18174.24 82.33 52726.88 88888.00 2006-11-26 14:15:30.904 330 18174.26 82.33 52726.90 88888.00 2006-11-26 14:15:31.404 330 18174.27 82.29 52726.95 88888.00 2006-11-26 14:15:31.904 330 18174.27 82.15 52726.94 88888.00 2006-11-26 14:15:32.404 330 18174.32 82.06 52726.92 88888.00 2006-11-26 14:15:32.904 330 18174.35 82.01 52727.06 88888.00 2006-11-26 14:15:33.404 330 18174.41 81.96 52727.01 88888.00 2006-11-26 14:15:33.904 330 18174.47 81.83 52726.82 88888.00 2006-11-26 14:15:34.404 330 18174.53 81.70 52726.72 88888.00 2006-11-26 14:15:34.904 330 18174.50 81.61 52726.69 88888.00 2006-11-26 14:15:35.404 330 18174.53 81.46 52726.66 88888.00 2006-11-26 14:15:35.904 330 18174.72 81.38 52726.59 88888.00 2006-11-26 14:15:36.404 330 18174.62 81.33 52726.69 88888.00 2006-11-26 14:15:36.904 330 18174.58 81.20 52726.76 88888.00 2006-11-26 14:15:37.404 330 18174.59 81.12 52726.60 88888.00 2006-11-26 14:15:37.904 330 18174.47 80.95 52726.47 88888.00 2006-11-26 14:15:38.404 330 18174.44 80.81 52726.38 88888.00 2006-11-26 14:15:38.904 330 18174.46 80.74 52726.38 88888.00 2006-11-26 14:15:39.404 330 18174.46 80.69 52726.28 88888.00 2006-11-26 14:15:39.904 330 18174.44 80.69 52726.20 88888.00 2006-11-26 14:15:40.404 330 18174.33 80.57 52726.27 88888.00 2006-11-26 14:15:40.904 330 18174.27 80.44 52726.33 88888.00 2006-11-26 14:15:41.404 330 18174.18 80.41 52726.30 88888.00 2006-11-26 14:15:41.904 330 18174.06 80.34 52726.31 88888.00 2006-11-26 14:15:42.404 330 18174.00 80.26 52726.26 88888.00 2006-11-26 14:15:42.904 330 18173.91 80.29 52726.18 88888.00 2006-11-26 14:15:43.404 330 18173.82 80.31 52726.19 88888.00 2006-11-26 14:15:43.904 330 18173.74 80.25 52726.16 88888.00 2006-11-26 14:15:44.404 330 18173.73 80.34 52726.14 88888.00 2006-11-26 14:15:44.904 330 18173.68 80.36 52726.25 88888.00 2006-11-26 14:15:45.404 330 18173.63 80.41 52726.16 88888.00 2006-11-26 14:15:45.904 330 18173.49 80.49 52726.15 88888.00 2006-11-26 14:15:46.404 330 18173.41 80.56 52726.37 88888.00 2006-11-26 14:15:46.904 330 18173.38 80.64 52726.40 88888.00 2006-11-26 14:15:47.404 330 18173.38 80.72 52726.42 88888.00 2006-11-26 14:15:47.904 330 18173.46 80.77 52726.48 88888.00 2006-11-26 14:15:48.404 330 18173.39 80.81 52726.42 88888.00 2006-11-26 14:15:48.904 330 18173.20 80.90 52726.39 88888.00 2006-11-26 14:15:49.404 330 18173.17 81.03 52726.45 88888.00 2006-11-26 14:15:49.904 330 18173.15 81.13 52726.50 88888.00 2006-11-26 14:15:50.404 330 18173.17 81.28 52726.56 88888.00 2006-11-26 14:15:50.904 330 18173.23 81.43 52726.68 88888.00 2006-11-26 14:15:51.404 330 18173.28 81.59 52726.87 88888.00 2006-11-26 14:15:51.904 330 18173.37 81.66 52726.89 88888.00 2006-11-26 14:15:52.404 330 18173.38 81.84 52726.94 88888.00 2006-11-26 14:15:52.904 330 18173.48 82.05 52726.99 88888.00 2006-11-26 14:15:53.404 330 18173.57 82.13 52727.03 88888.00 2006-11-26 14:15:53.904 330 18173.78 82.24 52727.02 88888.00 2006-11-26 14:15:54.404 330 18173.88 82.31 52727.06 88888.00 2006-11-26 14:15:54.904 330 18174.03 82.33 52727.10 88888.00 2006-11-26 14:15:55.404 330 18174.14 82.51 52727.11 88888.00 2006-11-26 14:15:55.904 330 18174.23 82.58 52726.96 88888.00 2006-11-26 14:15:56.404 330 18174.38 82.61 52726.91 88888.00 2006-11-26 14:15:56.904 330 18174.47 82.68 52726.89 88888.00 2006-11-26 14:15:57.404 330 18174.61 82.69 52726.99 88888.00 2006-11-26 14:15:57.904 330 18174.67 82.73 52726.99 88888.00 2006-11-26 14:15:58.404 330 18174.67 82.70 52726.86 88888.00 2006-11-26 14:15:58.904 330 18174.80 82.74 52726.77 88888.00 2006-11-26 14:15:59.404 330 18174.84 82.72 52726.73 88888.00 2006-11-26 14:15:59.904 330 18174.80 82.64 52726.68 88888.00 2006-11-26 14:16:00.404 330 18174.84 82.56 52726.53 88888.00 2006-11-26 14:16:00.904 330 18174.91 82.42 52726.48 88888.00 2006-11-26 14:16:01.404 330 18175.01 82.24 52726.37 88888.00 2006-11-26 14:16:01.904 330 18175.03 82.09 52726.33 88888.00 2006-11-26 14:16:02.404 330 18175.19 81.94 52726.32 88888.00 2006-11-26 14:16:02.904 330 18175.23 81.80 52726.21 88888.00 2006-11-26 14:16:03.404 330 18175.17 81.64 52726.11 88888.00 2006-11-26 14:16:03.904 330 18175.10 81.47 52726.08 88888.00 2006-11-26 14:16:04.404 330 18175.16 81.22 52725.97 88888.00 2006-11-26 14:16:04.904 330 18175.23 80.95 52725.81 88888.00 2006-11-26 14:16:05.404 330 18175.32 80.77 52725.76 88888.00 2006-11-26 14:16:05.904 330 18175.44 80.57 52725.69 88888.00 2006-11-26 14:16:06.404 330 18175.44 80.35 52725.56 88888.00 2006-11-26 14:16:06.904 330 18175.44 80.12 52725.55 88888.00 2006-11-26 14:16:07.404 330 18175.48 79.94 52725.48 88888.00 2006-11-26 14:16:07.904 330 18175.55 79.74 52725.47 88888.00 2006-11-26 14:16:08.404 330 18175.47 79.52 52725.43 88888.00 2006-11-26 14:16:08.904 330 18175.57 79.35 52725.38 88888.00 2006-11-26 14:16:09.404 330 18175.63 79.26 52725.31 88888.00 2006-11-26 14:16:09.904 330 18175.57 79.12 52725.34 88888.00 2006-11-26 14:16:10.404 330 18175.52 79.05 52725.36 88888.00 2006-11-26 14:16:10.904 330 18175.47 78.97 52725.38 88888.00 2006-11-26 14:16:11.404 330 18175.41 78.80 52725.36 88888.00 2006-11-26 14:16:11.904 330 18175.42 78.77 52725.29 88888.00 2006-11-26 14:16:12.404 330 18175.44 78.72 52725.32 88888.00 2006-11-26 14:16:12.904 330 18175.43 78.73 52725.32 88888.00 2006-11-26 14:16:13.404 330 18175.55 78.70 52725.36 88888.00 2006-11-26 14:16:13.904 330 18175.56 78.62 52725.40 88888.00 2006-11-26 14:16:14.404 330 18175.46 78.62 52725.46 88888.00 2006-11-26 14:16:14.904 330 18175.42 78.74 52725.56 88888.00 2006-11-26 14:16:15.404 330 18175.41 78.69 52725.63 88888.00 2006-11-26 14:16:15.904 330 18175.40 78.59 52725.66 88888.00 2006-11-26 14:16:16.404 330 18175.38 78.59 52725.69 88888.00 2006-11-26 14:16:16.904 330 18175.30 78.63 52725.67 88888.00 2006-11-26 14:16:17.404 330 18175.24 78.69 52725.63 88888.00 2006-11-26 14:16:17.904 330 18175.15 78.69 52725.68 88888.00 2006-11-26 14:16:18.404 330 18175.17 78.72 52725.62 88888.00 2006-11-26 14:16:18.904 330 18175.11 78.70 52725.67 88888.00 2006-11-26 14:16:19.404 330 18174.95 78.76 52725.75 88888.00 2006-11-26 14:16:19.904 330 18174.99 78.81 52725.61 88888.00 2006-11-26 14:16:20.404 330 18174.98 78.87 52725.71 88888.00 2006-11-26 14:16:20.904 330 18175.03 78.88 52725.72 88888.00 2006-11-26 14:16:21.404 330 18174.93 78.95 52725.67 88888.00 2006-11-26 14:16:21.904 330 18174.93 78.98 52725.71 88888.00 2006-11-26 14:16:22.404 330 18174.93 79.03 52725.73 88888.00 2006-11-26 14:16:22.904 330 18174.88 79.09 52725.78 88888.00 2006-11-26 14:16:23.404 330 18174.94 79.17 52725.91 88888.00 2006-11-26 14:16:23.904 330 18175.08 79.30 52725.91 88888.00 2006-11-26 14:16:24.404 330 18175.05 79.40 52725.85 88888.00 2006-11-26 14:16:24.904 330 18175.01 79.41 52725.91 88888.00 2006-11-26 14:16:25.404 330 18175.03 79.52 52726.05 88888.00 2006-11-26 14:16:25.904 330 18175.03 79.57 52726.22 88888.00 2006-11-26 14:16:26.404 330 18175.11 79.58 52726.17 88888.00 2006-11-26 14:16:26.904 330 18174.95 79.70 52726.05 88888.00 2006-11-26 14:16:27.404 330 18174.95 79.76 52726.15 88888.00 2006-11-26 14:16:27.904 330 18175.05 79.86 52726.06 88888.00 2006-11-26 14:16:28.404 330 18174.99 79.84 52726.04 88888.00 2006-11-26 14:16:28.904 330 18174.97 79.84 52726.02 88888.00 2006-11-26 14:16:29.404 330 18174.99 79.94 52726.01 88888.00 2006-11-26 14:16:29.904 330 18175.03 79.95 52725.95 88888.00 2006-11-26 14:16:30.404 330 18174.97 80.07 52725.92 88888.00 2006-11-26 14:16:30.904 330 18174.87 80.18 52725.90 88888.00 2006-11-26 14:16:31.404 330 18174.77 80.18 52725.95 88888.00 2006-11-26 14:16:31.904 330 18174.72 80.21 52725.91 88888.00 2006-11-26 14:16:32.404 330 18174.68 80.34 52725.78 88888.00 2006-11-26 14:16:32.904 330 18174.68 80.38 52725.81 88888.00 2006-11-26 14:16:33.404 330 18174.68 80.39 52725.89 88888.00 2006-11-26 14:16:33.904 330 18174.65 80.41 52725.99 88888.00 2006-11-26 14:16:34.404 330 18174.62 80.51 52726.01 88888.00 2006-11-26 14:16:34.904 330 18174.55 80.64 52726.06 88888.00 2006-11-26 14:16:35.404 330 18174.38 80.68 52726.14 88888.00 2006-11-26 14:16:35.904 330 18174.47 80.75 52726.07 88888.00 2006-11-26 14:16:36.404 330 18174.43 80.81 52726.17 88888.00 2006-11-26 14:16:36.904 330 18174.37 80.81 52726.14 88888.00 2006-11-26 14:16:37.404 330 18174.41 80.78 52726.07 88888.00 2006-11-26 14:16:37.904 330 18174.45 80.83 52726.14 88888.00 2006-11-26 14:16:38.404 330 18174.38 80.88 52726.31 88888.00 2006-11-26 14:16:38.904 330 18174.38 80.85 52726.37 88888.00 2006-11-26 14:16:39.404 330 18174.40 80.89 52726.29 88888.00 2006-11-26 14:16:39.904 330 18174.48 80.88 52726.29 88888.00 2006-11-26 14:16:40.404 330 18174.50 80.87 52726.50 88888.00 2006-11-26 14:16:40.904 330 18174.49 80.88 52726.47 88888.00 2006-11-26 14:16:41.404 330 18174.47 80.94 52726.40 88888.00 2006-11-26 14:16:41.904 330 18174.55 80.90 52726.34 88888.00 2006-11-26 14:16:42.404 330 18174.49 80.88 52726.45 88888.00 2006-11-26 14:16:42.904 330 18174.49 80.86 52726.37 88888.00 2006-11-26 14:16:43.404 330 18174.54 80.88 52726.24 88888.00 2006-11-26 14:16:43.904 330 18174.53 80.85 52726.33 88888.00 2006-11-26 14:16:44.404 330 18174.48 80.82 52726.39 88888.00 2006-11-26 14:16:44.904 330 18174.46 80.87 52726.38 88888.00 2006-11-26 14:16:45.404 330 18174.47 80.96 52726.36 88888.00 2006-11-26 14:16:45.904 330 18174.45 80.94 52726.37 88888.00 2006-11-26 14:16:46.404 330 18174.38 81.00 52726.34 88888.00 2006-11-26 14:16:46.904 330 18174.34 81.04 52726.49 88888.00 2006-11-26 14:16:47.404 330 18174.37 81.13 52726.53 88888.00 2006-11-26 14:16:47.904 330 18174.40 81.15 52726.60 88888.00 2006-11-26 14:16:48.404 330 18174.49 81.17 52726.61 88888.00 2006-11-26 14:16:48.904 330 18174.59 81.26 52726.64 88888.00 2006-11-26 14:16:49.404 330 18174.64 81.36 52726.67 88888.00 2006-11-26 14:16:49.904 330 18174.67 81.53 52726.73 88888.00 2006-11-26 14:16:50.404 330 18174.62 81.68 52726.76 88888.00 2006-11-26 14:16:50.904 330 18174.57 81.82 52726.72 88888.00 2006-11-26 14:16:51.404 330 18174.65 81.90 52726.77 88888.00 2006-11-26 14:16:51.904 330 18174.73 82.00 52726.79 88888.00 2006-11-26 14:16:52.404 330 18174.81 82.09 52726.86 88888.00 2006-11-26 14:16:52.904 330 18174.76 82.23 52726.87 88888.00 2006-11-26 14:16:53.404 330 18174.77 82.38 52726.85 88888.00 2006-11-26 14:16:53.904 330 18174.80 82.54 52726.84 88888.00 2006-11-26 14:16:54.404 330 18174.75 82.72 52726.95 88888.00 2006-11-26 14:16:54.904 330 18174.77 82.83 52727.00 88888.00 2006-11-26 14:16:55.404 330 18174.69 82.99 52726.96 88888.00 2006-11-26 14:16:55.904 330 18174.69 83.12 52726.95 88888.00 2006-11-26 14:16:56.404 330 18174.77 83.15 52726.91 88888.00 2006-11-26 14:16:56.904 330 18174.79 83.16 52726.96 88888.00 2006-11-26 14:16:57.404 330 18174.82 83.22 52726.94 88888.00 2006-11-26 14:16:57.904 330 18174.78 83.43 52726.86 88888.00 2006-11-26 14:16:58.404 330 18174.86 83.70 52726.79 88888.00 2006-11-26 14:16:58.904 330 18175.02 83.67 52726.91 88888.00 2006-11-26 14:16:59.404 330 18174.97 83.56 52727.02 88888.00 2006-11-26 14:16:59.904 330 18174.93 83.56 52727.03 88888.00 2006-11-26 14:17:00.404 330 18174.84 83.58 52727.00 88888.00 2006-11-26 14:17:00.904 330 18174.71 83.65 52727.06 88888.00 2006-11-26 14:17:01.404 330 18174.82 83.63 52726.97 88888.00 2006-11-26 14:17:01.904 330 18174.81 83.58 52726.92 88888.00 2006-11-26 14:17:02.404 330 18174.78 83.62 52726.90 88888.00 2006-11-26 14:17:02.904 330 18174.84 83.62 52727.00 88888.00 2006-11-26 14:17:03.404 330 18174.84 83.59 52726.83 88888.00 2006-11-26 14:17:03.904 330 18174.81 83.49 52726.65 88888.00 2006-11-26 14:17:04.404 330 18174.82 83.42 52726.71 88888.00 2006-11-26 14:17:04.904 330 18174.81 83.48 52726.64 88888.00 2006-11-26 14:17:05.404 330 18174.80 83.40 52726.55 88888.00 2006-11-26 14:17:05.904 330 18174.76 83.41 52726.47 88888.00 2006-11-26 14:17:06.404 330 18174.61 83.38 52726.43 88888.00 2006-11-26 14:17:06.904 330 18174.59 83.32 52726.45 88888.00 2006-11-26 14:17:07.404 330 18174.46 83.31 52726.42 88888.00 2006-11-26 14:17:07.904 330 18174.54 83.25 52726.37 88888.00 2006-11-26 14:17:08.404 330 18174.57 83.18 52726.40 88888.00 2006-11-26 14:17:08.904 330 18174.40 83.11 52726.39 88888.00 2006-11-26 14:17:09.404 330 18174.23 83.06 52726.29 88888.00 2006-11-26 14:17:09.904 330 18174.22 83.00 52726.25 88888.00 2006-11-26 14:17:10.404 330 18174.12 82.90 52726.26 88888.00 2006-11-26 14:17:10.904 330 18174.16 82.81 52726.16 88888.00 2006-11-26 14:17:11.404 330 18174.16 82.74 52726.19 88888.00 2006-11-26 14:17:11.904 330 18174.28 82.73 52726.29 88888.00 2006-11-26 14:17:12.404 330 18174.29 82.75 52726.33 88888.00 2006-11-26 14:17:12.904 330 18174.28 82.83 52726.18 88888.00 2006-11-26 14:17:13.404 330 18174.19 82.81 52726.10 88888.00 2006-11-26 14:17:13.904 330 18174.08 82.80 52726.08 88888.00 2006-11-26 14:17:14.404 330 18174.08 82.80 52726.08 88888.00 2006-11-26 14:17:14.904 330 18174.02 82.71 52725.92 88888.00 2006-11-26 14:17:15.404 330 18174.02 82.67 52725.94 88888.00 2006-11-26 14:17:15.904 330 18173.92 82.71 52726.02 88888.00 2006-11-26 14:17:16.404 330 18173.80 82.76 52726.13 88888.00 2006-11-26 14:17:16.904 330 18173.72 82.80 52726.03 88888.00 2006-11-26 14:17:17.404 330 18173.75 82.87 52726.04 88888.00 2006-11-26 14:17:17.904 330 18173.78 82.90 52726.09 88888.00 2006-11-26 14:17:18.404 330 18173.70 82.79 52726.20 88888.00 2006-11-26 14:17:18.904 330 18173.63 82.90 52726.18 88888.00 2006-11-26 14:17:19.404 330 18173.67 82.98 52726.03 88888.00 2006-11-26 14:17:19.904 330 18173.58 82.90 52726.02 88888.00 2006-11-26 14:17:20.404 330 18173.56 82.95 52726.11 88888.00 2006-11-26 14:17:20.904 330 18173.62 83.05 52726.08 88888.00 2006-11-26 14:17:21.404 330 18173.68 83.12 52726.16 88888.00 2006-11-26 14:17:21.904 330 18173.73 83.16 52726.25 88888.00 2006-11-26 14:17:22.404 330 18173.65 83.19 52726.27 88888.00 2006-11-26 14:17:22.904 330 18173.50 83.26 52726.18 88888.00 2006-11-26 14:17:23.404 330 18173.43 83.37 52726.16 88888.00 2006-11-26 14:17:23.904 330 18173.52 83.48 52726.26 88888.00 2006-11-26 14:17:24.404 330 18173.47 83.59 52726.32 88888.00 2006-11-26 14:17:24.904 330 18173.48 83.70 52726.42 88888.00 2006-11-26 14:17:25.404 330 18173.56 83.73 52726.40 88888.00 2006-11-26 14:17:25.904 330 18173.61 83.81 52726.40 88888.00 2006-11-26 14:17:26.404 330 18173.68 83.94 52726.49 88888.00 2006-11-26 14:17:26.904 330 18173.58 84.02 52726.45 88888.00 2006-11-26 14:17:27.404 330 18173.77 84.13 52726.41 88888.00 2006-11-26 14:17:27.904 330 18173.90 84.23 52726.47 88888.00 2006-11-26 14:17:28.404 330 18173.86 84.23 52726.51 88888.00 2006-11-26 14:17:28.904 330 18173.84 84.23 52726.48 88888.00 2006-11-26 14:17:29.404 330 18173.89 84.26 52726.44 88888.00 2006-11-26 14:17:29.904 330 18173.86 84.23 52726.42 88888.00 2006-11-26 14:17:30.404 330 18173.81 84.24 52726.32 88888.00 2006-11-26 14:17:30.904 330 18173.80 84.17 52726.25 88888.00 2006-11-26 14:17:31.404 330 18173.84 84.14 52726.16 88888.00 2006-11-26 14:17:31.904 330 18173.73 84.07 52726.14 88888.00 2006-11-26 14:17:32.404 330 18173.67 84.04 52726.19 88888.00 2006-11-26 14:17:32.904 330 18173.71 84.07 52726.07 88888.00 2006-11-26 14:17:33.404 330 18173.84 84.05 52725.95 88888.00 2006-11-26 14:17:33.904 330 18173.91 83.97 52725.86 88888.00 2006-11-26 14:17:34.404 330 18173.93 83.92 52725.81 88888.00 2006-11-26 14:17:34.904 330 18173.88 83.97 52725.82 88888.00 2006-11-26 14:17:35.404 330 18173.88 83.91 52725.80 88888.00 2006-11-26 14:17:35.904 330 18173.93 83.88 52725.85 88888.00 2006-11-26 14:17:36.404 330 18173.95 83.83 52725.85 88888.00 2006-11-26 14:17:36.904 330 18174.00 83.79 52725.85 88888.00 2006-11-26 14:17:37.404 330 18174.01 83.76 52725.68 88888.00 2006-11-26 14:17:37.904 330 18174.10 83.75 52725.62 88888.00 2006-11-26 14:17:38.404 330 18174.18 83.68 52725.68 88888.00 2006-11-26 14:17:38.904 330 18174.32 83.55 52725.70 88888.00 2006-11-26 14:17:39.404 330 18174.39 83.47 52725.60 88888.00 2006-11-26 14:17:39.904 330 18174.47 83.48 52725.57 88888.00 2006-11-26 14:17:40.404 330 18174.51 83.44 52725.64 88888.00 2006-11-26 14:17:40.904 330 18174.46 83.33 52725.60 88888.00 2006-11-26 14:17:41.404 330 18174.50 83.25 52725.59 88888.00 2006-11-26 14:17:41.904 330 18174.62 83.23 52725.56 88888.00 2006-11-26 14:17:42.404 330 18174.79 83.15 52725.52 88888.00 2006-11-26 14:17:42.904 330 18174.94 83.07 52725.47 88888.00 2006-11-26 14:17:43.404 330 18175.11 82.98 52725.43 88888.00 2006-11-26 14:17:43.904 330 18175.10 82.94 52725.40 88888.00 2006-11-26 14:17:44.404 330 18175.10 82.91 52725.47 88888.00 2006-11-26 14:17:44.904 330 18175.00 82.86 52725.37 88888.00 2006-11-26 14:17:45.404 330 18175.02 82.73 52725.25 88888.00 2006-11-26 14:17:45.904 330 18175.11 82.62 52725.26 88888.00 2006-11-26 14:17:46.404 330 18175.06 82.43 52725.21 88888.00 2006-11-26 14:17:46.904 330 18174.95 82.28 52725.13 88888.00 2006-11-26 14:17:47.404 330 18175.02 82.12 52725.14 88888.00 2006-11-26 14:17:47.904 330 18175.11 82.06 52725.22 88888.00 2006-11-26 14:17:48.404 330 18175.10 82.01 52725.25 88888.00 2006-11-26 14:17:48.904 330 18174.98 82.01 52725.29 88888.00 2006-11-26 14:17:49.404 330 18174.93 81.97 52725.32 88888.00 2006-11-26 14:17:49.904 330 18174.97 81.94 52725.36 88888.00 2006-11-26 14:17:50.404 330 18175.08 81.84 52725.38 88888.00 2006-11-26 14:17:50.904 330 18174.87 81.71 52725.39 88888.00 2006-11-26 14:17:51.404 330 18174.75 81.68 52725.39 88888.00 2006-11-26 14:17:51.904 330 18174.78 81.75 52725.35 88888.00 2006-11-26 14:17:52.404 330 18174.73 81.74 52725.33 88888.00 2006-11-26 14:17:52.904 330 18174.69 81.79 52725.29 88888.00 2006-11-26 14:17:53.401 330 18174.65 81.80 52725.27 88888.00 2006-11-26 14:17:53.901 330 18174.53 81.81 52725.28 88888.00 2006-11-26 14:17:54.401 330 18174.59 81.87 52725.36 88888.00 2006-11-26 14:17:54.901 330 18174.73 81.83 52725.40 88888.00 2006-11-26 14:17:55.401 330 18174.76 81.80 52725.49 88888.00 2006-11-26 14:17:55.901 330 18174.80 81.84 52725.47 88888.00 2006-11-26 14:17:56.401 330 18174.86 82.00 52725.57 88888.00 2006-11-26 14:17:56.901 330 18174.86 82.04 52725.61 88888.00 2006-11-26 14:17:57.401 330 18174.84 82.12 52725.61 88888.00 2006-11-26 14:17:57.901 330 18174.97 82.18 52725.66 88888.00 2006-11-26 14:17:58.401 330 18174.92 82.33 52725.68 88888.00 2006-11-26 14:17:58.901 330 18175.02 82.38 52725.72 88888.00 2006-11-26 14:17:59.401 330 18174.99 82.43 52725.75 88888.00 2006-11-26 14:17:59.901 330 18175.02 82.48 52725.73 88888.00 2006-11-26 14:18:00.401 330 18175.06 82.51 52725.85 88888.00 2006-11-26 14:18:00.901 330 18175.06 82.58 52725.82 88888.00 2006-11-26 14:18:01.401 330 18175.02 82.66 52725.79 88888.00 2006-11-26 14:18:01.901 330 18175.09 82.62 52725.80 88888.00 2006-11-26 14:18:02.401 330 18175.16 82.57 52725.71 88888.00 2006-11-26 14:18:02.901 330 18175.20 82.61 52725.61 88888.00 2006-11-26 14:18:03.401 330 18175.31 82.62 52725.47 88888.00 2006-11-26 14:18:03.901 330 18175.42 82.58 52725.59 88888.00 2006-11-26 14:18:04.401 330 18175.46 82.72 52725.57 88888.00 2006-11-26 14:18:04.901 330 18175.36 82.80 52725.56 88888.00 2006-11-26 14:18:05.401 330 18175.26 82.82 52725.56 88888.00 2006-11-26 14:18:05.901 330 18175.17 82.90 52725.53 88888.00 2006-11-26 14:18:06.401 330 18175.14 82.87 52725.58 88888.00 2006-11-26 14:18:06.901 330 18175.02 82.82 52725.51 88888.00 2006-11-26 14:18:07.401 330 18174.98 82.89 52725.49 88888.00 2006-11-26 14:18:07.901 330 18174.97 82.90 52725.58 88888.00 2006-11-26 14:18:08.401 330 18174.94 82.84 52725.62 88888.00 2006-11-26 14:18:08.901 330 18174.90 82.76 52725.62 88888.00 2006-11-26 14:18:09.401 330 18174.65 82.67 52725.70 88888.00 2006-11-26 14:18:09.901 330 18174.41 82.66 52725.68 88888.00 2006-11-26 14:18:10.401 330 18174.32 82.66 52725.66 88888.00 2006-11-26 14:18:10.901 330 18174.27 82.59 52725.75 88888.00 2006-11-26 14:18:11.401 330 18174.13 82.54 52725.79 88888.00 2006-11-26 14:18:11.901 330 18173.90 82.58 52725.75 88888.00 2006-11-26 14:18:12.401 330 18173.84 82.53 52725.86 88888.00 2006-11-26 14:18:12.901 330 18174.07 82.47 52725.86 88888.00 2006-11-26 14:18:13.401 330 18174.05 82.44 52725.68 88888.00 2006-11-26 14:18:13.901 330 18173.89 82.40 52725.68 88888.00 2006-11-26 14:18:14.401 330 18173.84 82.33 52725.78 88888.00 2006-11-26 14:18:14.901 330 18173.81 82.28 52725.76 88888.00 2006-11-26 14:18:15.401 330 18173.69 82.19 52725.87 88888.00 2006-11-26 14:18:15.901 330 18173.62 82.14 52725.82 88888.00 2006-11-26 14:18:16.401 330 18173.65 81.99 52725.83 88888.00 2006-11-26 14:18:16.901 330 18173.46 81.91 52725.79 88888.00 2006-11-26 14:18:17.401 330 18173.30 81.92 52725.84 88888.00 2006-11-26 14:18:17.901 330 18173.13 81.99 52725.90 88888.00 2006-11-26 14:18:18.401 330 18173.08 81.96 52725.89 88888.00 2006-11-26 14:18:18.901 330 18173.08 81.87 52725.96 88888.00 2006-11-26 14:18:19.401 330 18173.06 81.76 52726.04 88888.00 2006-11-26 14:18:19.901 330 18173.13 81.71 52725.99 88888.00 2006-11-26 14:18:20.401 330 18173.05 81.68 52726.03 88888.00 2006-11-26 14:18:20.901 330 18173.17 81.75 52726.16 88888.00 2006-11-26 14:18:21.401 330 18173.36 81.73 52726.24 88888.00 2006-11-26 14:18:21.901 330 18173.27 81.69 52726.10 88888.00 2006-11-26 14:18:22.401 330 18173.28 81.69 52726.07 88888.00 2006-11-26 14:18:22.901 330 18173.26 81.73 52726.26 88888.00 2006-11-26 14:18:23.401 330 18173.17 81.86 52726.34 88888.00 2006-11-26 14:18:23.901 330 18172.99 81.90 52726.33 88888.00 2006-11-26 14:18:24.401 330 18173.01 82.03 52726.45 88888.00 2006-11-26 14:18:24.901 330 18173.02 82.16 52726.47 88888.00 2006-11-26 14:18:25.401 330 18173.06 82.18 52726.56 88888.00 2006-11-26 14:18:25.901 330 18173.16 82.22 52726.61 88888.00 2006-11-26 14:18:26.401 330 18173.34 82.26 52726.65 88888.00 2006-11-26 14:18:26.901 330 18173.32 82.39 52726.67 88888.00 2006-11-26 14:18:27.401 330 18173.39 82.43 52726.60 88888.00 2006-11-26 14:18:27.901 330 18173.46 82.48 52726.57 88888.00 2006-11-26 14:18:28.401 330 18173.54 82.56 52726.60 88888.00 2006-11-26 14:18:28.901 330 18173.65 82.64 52726.62 88888.00 2006-11-26 14:18:29.401 330 18173.75 82.58 52726.63 88888.00 2006-11-26 14:18:29.901 330 18173.95 82.56 52726.59 88888.00 2006-11-26 14:18:30.401 330 18174.03 82.58 52726.67 88888.00 2006-11-26 14:18:30.901 330 18173.94 82.57 52726.64 88888.00 2006-11-26 14:18:31.401 330 18173.92 82.47 52726.53 88888.00 2006-11-26 14:18:31.901 330 18173.97 82.41 52726.52 88888.00 2006-11-26 14:18:32.401 330 18174.10 82.44 52726.47 88888.00 2006-11-26 14:18:32.901 330 18174.15 82.38 52726.36 88888.00 2006-11-26 14:18:33.401 330 18174.19 82.26 52726.26 88888.00 2006-11-26 14:18:33.901 330 18174.27 82.19 52726.17 88888.00 2006-11-26 14:18:34.401 330 18174.36 82.10 52726.25 88888.00 2006-11-26 14:18:34.901 330 18174.43 82.07 52726.28 88888.00 2006-11-26 14:18:35.401 330 18174.48 81.94 52726.24 88888.00 2006-11-26 14:18:35.901 330 18174.54 81.81 52726.31 88888.00 2006-11-26 14:18:36.401 330 18174.47 81.83 52726.26 88888.00 2006-11-26 14:18:36.901 330 18174.54 81.73 52726.25 88888.00 2006-11-26 14:18:37.401 330 18174.49 81.68 52726.17 88888.00 2006-11-26 14:18:37.901 330 18174.45 81.65 52726.17 88888.00 2006-11-26 14:18:38.401 330 18174.53 81.58 52726.17 88888.00 2006-11-26 14:18:38.901 330 18174.77 81.52 52726.19 88888.00 2006-11-26 14:18:39.401 330 18174.95 81.40 52726.11 88888.00 2006-11-26 14:18:39.901 330 18175.01 81.32 52726.06 88888.00 2006-11-26 14:18:40.401 330 18175.11 81.39 52726.03 88888.00 2006-11-26 14:18:40.901 330 18175.17 81.45 52726.03 88888.00 2006-11-26 14:18:41.401 330 18175.15 81.44 52726.02 88888.00 2006-11-26 14:18:41.901 330 18175.17 81.50 52726.17 88888.00 2006-11-26 14:18:42.401 330 18175.22 81.48 52726.22 88888.00 2006-11-26 14:18:42.901 330 18175.20 81.52 52726.16 88888.00 2006-11-26 14:18:43.401 330 18175.20 81.55 52726.14 88888.00 2006-11-26 14:18:43.901 330 18175.31 81.56 52726.16 88888.00 2006-11-26 14:18:44.401 330 18175.26 81.72 52726.15 88888.00 2006-11-26 14:18:44.901 330 18175.29 81.75 52726.15 88888.00 2006-11-26 14:18:45.401 330 18175.20 81.77 52726.20 88888.00 2006-11-26 14:18:45.901 330 18175.23 81.84 52726.26 88888.00 2006-11-26 14:18:46.401 330 18175.29 81.88 52726.27 88888.00 2006-11-26 14:18:46.901 330 18175.35 81.98 52726.32 88888.00 2006-11-26 14:18:47.401 330 18175.33 82.13 52726.36 88888.00 2006-11-26 14:18:47.901 330 18175.22 82.16 52726.41 88888.00 2006-11-26 14:18:48.401 330 18175.27 82.23 52726.47 88888.00 2006-11-26 14:18:48.901 330 18175.35 82.34 52726.57 88888.00 2006-11-26 14:18:49.401 330 18175.48 82.49 52726.60 88888.00 2006-11-26 14:18:49.901 330 18175.54 82.61 52726.63 88888.00 2006-11-26 14:18:50.401 330 18175.45 82.70 52726.72 88888.00 2006-11-26 14:18:50.901 330 18175.55 82.73 52726.69 88888.00 2006-11-26 14:18:51.401 330 18175.64 82.85 52726.65 88888.00 2006-11-26 14:18:51.901 330 18175.77 82.96 52726.64 88888.00 2006-11-26 14:18:52.401 330 18176.01 83.00 52726.65 88888.00 2006-11-26 14:18:52.901 330 18176.01 83.03 52726.66 88888.00 2006-11-26 14:18:53.401 330 18176.08 83.10 52726.64 88888.00 2006-11-26 14:18:53.901 330 18176.18 83.19 52726.65 88888.00 2006-11-26 14:18:54.401 330 18176.20 83.23 52726.68 88888.00 2006-11-26 14:18:54.901 330 18176.22 83.21 52726.61 88888.00 2006-11-26 14:18:55.401 330 18176.25 83.23 52726.57 88888.00 2006-11-26 14:18:55.901 330 18176.24 83.19 52726.61 88888.00 2006-11-26 14:18:56.401 330 18176.30 83.13 52726.60 88888.00 2006-11-26 14:18:56.901 330 18176.40 82.99 52726.59 88888.00 2006-11-26 14:18:57.401 330 18176.40 82.89 52726.53 88888.00 2006-11-26 14:18:57.901 330 18176.40 82.83 52726.49 88888.00 2006-11-26 14:18:58.401 330 18176.39 82.73 52726.41 88888.00 2006-11-26 14:18:58.901 330 18176.36 82.59 52726.32 88888.00 2006-11-26 14:18:59.401 330 18176.45 82.45 52726.24 88888.00 2006-11-26 14:18:59.901 330 18176.56 82.35 52726.07 88888.00 2006-11-26 14:19:00.401 330 18176.54 82.22 52725.95 88888.00 2006-11-26 14:19:00.901 330 18176.74 82.05 52725.87 88888.00 2006-11-26 14:19:01.401 330 18176.76 81.95 52725.75 88888.00 2006-11-26 14:19:01.901 330 18176.81 81.82 52725.69 88888.00 2006-11-26 14:19:02.401 330 18176.81 81.72 52725.67 88888.00 2006-11-26 14:19:02.901 330 18176.82 81.53 52725.62 88888.00 2006-11-26 14:19:03.401 330 18176.67 81.41 52725.69 88888.00 2006-11-26 14:19:03.901 330 18176.45 81.40 52725.72 88888.00 2006-11-26 14:19:04.401 330 18176.35 81.34 52725.70 88888.00 2006-11-26 14:19:04.901 330 18176.29 81.22 52725.59 88888.00 2006-11-26 14:19:05.401 330 18176.30 81.09 52725.53 88888.00 2006-11-26 14:19:05.901 330 18176.14 80.98 52725.45 88888.00 2006-11-26 14:19:06.401 330 18176.13 80.99 52725.52 88888.00 2006-11-26 14:19:06.901 330 18176.20 80.94 52725.46 88888.00 2006-11-26 14:19:07.401 330 18176.19 80.95 52725.48 88888.00 2006-11-26 14:19:07.901 330 18176.13 80.96 52725.55 88888.00 2006-11-26 14:19:08.401 330 18176.11 80.97 52725.62 88888.00 2006-11-26 14:19:08.901 330 18175.99 81.01 52725.58 88888.00 2006-11-26 14:19:09.401 330 18176.00 81.10 52725.63 88888.00 2006-11-26 14:19:09.901 330 18176.06 81.22 52725.70 88888.00 2006-11-26 14:19:10.401 330 18175.95 81.26 52725.64 88888.00 2006-11-26 14:19:10.901 330 18175.81 81.42 52725.71 88888.00 2006-11-26 14:19:11.401 330 18175.89 81.51 52725.84 88888.00 2006-11-26 14:19:11.901 330 18175.95 81.65 52725.95 88888.00 2006-11-26 14:19:12.401 330 18176.08 81.74 52726.01 88888.00 2006-11-26 14:19:12.901 330 18175.95 81.88 52726.18 88888.00 2006-11-26 14:19:13.401 330 18175.99 82.03 52726.18 88888.00 2006-11-26 14:19:13.901 330 18176.03 82.14 52726.22 88888.00 2006-11-26 14:19:14.401 330 18176.08 82.29 52726.21 88888.00 2006-11-26 14:19:14.901 330 18176.14 82.39 52726.15 88888.00 2006-11-26 14:19:15.401 330 18176.19 82.51 52726.30 88888.00 2006-11-26 14:19:15.901 330 18176.13 82.68 52726.44 88888.00 2006-11-26 14:19:16.401 330 18176.18 82.76 52726.49 88888.00 2006-11-26 14:19:16.901 330 18176.18 82.81 52726.57 88888.00 2006-11-26 14:19:17.401 330 18176.08 82.85 52726.60 88888.00 2006-11-26 14:19:17.901 330 18176.06 82.92 52726.54 88888.00 2006-11-26 14:19:18.401 330 18176.11 82.90 52726.62 88888.00 2006-11-26 14:19:18.901 330 18176.06 82.81 52726.63 88888.00 2006-11-26 14:19:19.401 330 18175.99 82.86 52726.59 88888.00 2006-11-26 14:19:19.901 330 18176.01 83.00 52726.51 88888.00 2006-11-26 14:19:20.401 330 18175.99 83.10 52726.34 88888.00 2006-11-26 14:19:20.901 330 18175.93 83.04 52726.28 88888.00 2006-11-26 14:19:21.401 330 18175.98 82.94 52726.30 88888.00 2006-11-26 14:19:21.901 330 18175.98 82.85 52726.29 88888.00 2006-11-26 14:19:22.401 330 18175.88 82.73 52726.21 88888.00 2006-11-26 14:19:22.901 330 18175.95 82.71 52726.16 88888.00 2006-11-26 14:19:23.401 330 18175.91 82.72 52726.15 88888.00 2006-11-26 14:19:23.901 330 18175.96 82.66 52726.01 88888.00 2006-11-26 14:19:24.401 330 18175.93 82.57 52725.98 88888.00 2006-11-26 14:19:24.901 330 18175.84 82.34 52726.09 88888.00 2006-11-26 14:19:25.401 330 18175.87 82.31 52726.13 88888.00 2006-11-26 14:19:25.901 330 18175.85 82.29 52726.09 88888.00 2006-11-26 14:19:26.401 330 18175.80 82.21 52726.08 88888.00 2006-11-26 14:19:26.901 330 18175.73 82.16 52726.02 88888.00 2006-11-26 14:19:27.401 330 18175.65 82.11 52725.94 88888.00 2006-11-26 14:19:27.901 330 18175.52 81.95 52725.81 88888.00 2006-11-26 14:19:28.401 330 18175.46 81.94 52725.82 88888.00 2006-11-26 14:19:28.901 330 18175.41 81.95 52725.81 88888.00 2006-11-26 14:19:29.401 330 18175.33 81.91 52725.90 88888.00 2006-11-26 14:19:29.901 330 18175.34 81.86 52725.86 88888.00 2006-11-26 14:19:30.401 330 18175.23 81.84 52725.85 88888.00 2006-11-26 14:19:30.901 330 18175.26 81.85 52725.94 88888.00 2006-11-26 14:19:31.401 330 18175.31 81.95 52725.99 88888.00 2006-11-26 14:19:31.901 330 18175.33 81.99 52726.04 88888.00 2006-11-26 14:19:32.401 330 18175.17 82.01 52725.98 88888.00 2006-11-26 14:19:32.901 330 18175.13 82.08 52725.97 88888.00 2006-11-26 14:19:33.401 330 18175.01 82.08 52725.93 88888.00 2006-11-26 14:19:33.901 330 18174.82 82.12 52725.98 88888.00 2006-11-26 14:19:34.401 330 18174.80 82.20 52725.99 88888.00 2006-11-26 14:19:34.901 330 18174.78 82.19 52726.20 88888.00 2006-11-26 14:19:35.401 330 18174.67 82.36 52726.36 88888.00 2006-11-26 14:19:35.901 330 18174.71 82.54 52726.39 88888.00 2006-11-26 14:19:36.401 330 18174.67 82.61 52726.47 88888.00 2006-11-26 14:19:36.901 330 18174.68 82.74 52726.51 88888.00 2006-11-26 14:19:37.401 330 18174.67 82.81 52726.63 88888.00 2006-11-26 14:19:37.901 330 18174.65 82.89 52726.69 88888.00 2006-11-26 14:19:38.401 330 18174.80 83.09 52726.65 88888.00 2006-11-26 14:19:38.901 330 18174.72 83.25 52726.79 88888.00 2006-11-26 14:19:39.401 330 18174.72 83.36 52726.97 88888.00 2006-11-26 14:19:39.901 330 18174.73 83.36 52727.02 88888.00 2006-11-26 14:19:40.401 330 18174.73 83.43 52726.95 88888.00 2006-11-26 14:19:40.901 330 18174.78 83.61 52727.10 88888.00 2006-11-26 14:19:41.401 330 18174.77 83.70 52727.21 88888.00 2006-11-26 14:19:41.901 330 18174.88 83.77 52727.14 88888.00 2006-11-26 14:19:42.401 330 18175.02 83.83 52727.22 88888.00 2006-11-26 14:19:42.901 330 18175.13 83.80 52727.26 88888.00 2006-11-26 14:19:43.401 330 18175.16 83.76 52727.24 88888.00 2006-11-26 14:19:43.901 330 18175.13 83.76 52727.12 88888.00 2006-11-26 14:19:44.401 330 18175.20 83.82 52727.12 88888.00 2006-11-26 14:19:44.901 330 18175.43 83.82 52727.07 88888.00 2006-11-26 14:19:45.401 330 18175.53 83.75 52726.96 88888.00 2006-11-26 14:19:45.901 330 18175.59 83.61 52726.74 88888.00 2006-11-26 14:19:46.401 330 18175.68 83.51 52726.69 88888.00 2006-11-26 14:19:46.901 330 18175.77 83.37 52726.74 88888.00 2006-11-26 14:19:47.401 330 18175.90 83.25 52726.64 88888.00 2006-11-26 14:19:47.901 330 18175.97 83.12 52726.62 88888.00 2006-11-26 14:19:48.401 330 18175.90 83.01 52726.40 88888.00 2006-11-26 14:19:48.901 330 18175.82 82.81 52726.34 88888.00 2006-11-26 14:19:49.401 330 18175.89 82.66 52726.21 88888.00 2006-11-26 14:19:49.901 330 18175.99 82.41 52726.11 88888.00 2006-11-26 14:19:50.401 330 18176.07 82.16 52726.04 88888.00 2006-11-26 14:19:50.901 330 18176.14 81.96 52725.81 88888.00 2006-11-26 14:19:51.401 330 18176.07 81.73 52725.67 88888.00 2006-11-26 14:19:51.901 330 18176.01 81.55 52725.60 88888.00 2006-11-26 14:19:52.401 330 18176.09 81.21 52725.47 88888.00 2006-11-26 14:19:52.901 330 18176.13 80.95 52725.35 88888.00 2006-11-26 14:19:53.401 330 18175.99 80.78 52725.27 88888.00 2006-11-26 14:19:53.901 330 18175.85 80.50 52725.20 88888.00 2006-11-26 14:19:54.401 330 18175.79 80.32 52725.22 88888.00 2006-11-26 14:19:54.901 330 18175.74 80.21 52725.10 88888.00 2006-11-26 14:19:55.401 330 18175.81 80.04 52725.02 88888.00 2006-11-26 14:19:55.901 330 18175.69 79.85 52725.00 88888.00 2006-11-26 14:19:56.401 330 18175.64 79.70 52724.94 88888.00 2006-11-26 14:19:56.901 330 18175.71 79.54 52724.89 88888.00 2006-11-26 14:19:57.401 330 18175.71 79.32 52724.91 88888.00 2006-11-26 14:19:57.901 330 18175.82 79.19 52724.90 88888.00 2006-11-26 14:19:58.401 330 18175.90 79.04 52724.85 88888.00 2006-11-26 14:19:58.901 330 18175.86 78.96 52724.80 88888.00 2006-11-26 14:19:59.401 330 18175.88 78.85 52724.81 88888.00 2006-11-26 14:19:59.901 330 18175.81 78.88 52724.89 88888.00 2006-11-26 14:20:00.401 330 18175.91 78.83 52724.97 88888.00 2006-11-26 14:20:00.901 330 18176.01 78.83 52725.02 88888.00 2006-11-26 14:20:01.401 330 18176.11 78.81 52725.09 88888.00 2006-11-26 14:20:01.901 330 18176.17 78.83 52725.20 88888.00 2006-11-26 14:20:02.401 330 18176.03 78.87 52725.37 88888.00 2006-11-26 14:20:02.901 330 18175.96 78.88 52725.49 88888.00 2006-11-26 14:20:03.401 330 18176.03 78.92 52725.75 88888.00 2006-11-26 14:20:03.901 330 18175.99 79.04 52725.80 88888.00 2006-11-26 14:20:04.401 330 18175.96 79.09 52725.79 88888.00 2006-11-26 14:20:04.901 330 18175.99 79.20 52725.89 88888.00 2006-11-26 14:20:05.401 330 18175.96 79.35 52725.94 88888.00 2006-11-26 14:20:05.901 330 18176.00 79.48 52725.98 88888.00 2006-11-26 14:20:06.401 330 18176.07 79.64 52726.09 88888.00 2006-11-26 14:20:06.901 330 18176.03 79.68 52726.20 88888.00 2006-11-26 14:20:07.401 330 18176.07 79.85 52726.38 88888.00 2006-11-26 14:20:07.901 330 18176.06 79.98 52726.33 88888.00 2006-11-26 14:20:08.401 330 18176.10 80.03 52726.22 88888.00 2006-11-26 14:20:08.901 330 18175.92 80.20 52726.15 88888.00 2006-11-26 14:20:09.401 330 18175.98 80.32 52726.24 88888.00 2006-11-26 14:20:09.901 330 18176.10 80.45 52726.39 88888.00 2006-11-26 14:20:10.401 330 18176.12 80.48 52726.37 88888.00 2006-11-26 14:20:10.901 330 18176.12 80.46 52726.25 88888.00 2006-11-26 14:20:11.401 330 18176.20 80.55 52726.30 88888.00 2006-11-26 14:20:11.901 330 18176.14 80.63 52726.19 88888.00 2006-11-26 14:20:12.401 330 18176.12 80.69 52726.15 88888.00 2006-11-26 14:20:12.901 330 18176.17 80.68 52725.91 88888.00 2006-11-26 14:20:13.401 330 18176.34 80.73 52725.82 88888.00 2006-11-26 14:20:13.901 330 18176.41 80.73 52725.92 88888.00 2006-11-26 14:20:14.401 330 18176.40 80.69 52725.94 88888.00 2006-11-26 14:20:14.901 330 18176.40 80.68 52725.93 88888.00 2006-11-26 14:20:15.401 330 18176.46 80.69 52725.92 88888.00 2006-11-26 14:20:15.901 330 18176.66 80.72 52725.95 88888.00 2006-11-26 14:20:16.401 330 18176.61 80.59 52725.91 88888.00 2006-11-26 14:20:16.901 330 18176.54 80.57 52725.86 88888.00 2006-11-26 14:20:17.401 330 18176.55 80.57 52725.89 88888.00 2006-11-26 14:20:17.901 330 18176.64 80.57 52725.91 88888.00 2006-11-26 14:20:18.401 330 18176.71 80.53 52725.95 88888.00 2006-11-26 14:20:18.901 330 18176.73 80.53 52725.89 88888.00 2006-11-26 14:20:19.401 330 18176.69 80.52 52725.96 88888.00 2006-11-26 14:20:19.901 330 18176.68 80.52 52726.07 88888.00 2006-11-26 14:20:20.401 330 18176.82 80.59 52726.07 88888.00 2006-11-26 14:20:20.901 330 18176.78 80.68 52726.08 88888.00 2006-11-26 14:20:21.401 330 18176.68 80.59 52725.94 88888.00 2006-11-26 14:20:21.901 330 18176.58 80.55 52725.92 88888.00 2006-11-26 14:20:22.401 330 18176.55 80.52 52725.90 88888.00 2006-11-26 14:20:22.901 330 18176.52 80.65 52725.97 88888.00 2006-11-26 14:20:23.401 330 18176.52 80.73 52726.06 88888.00 2006-11-26 14:20:23.901 330 18176.43 80.76 52726.02 88888.00 2006-11-26 14:20:24.401 330 18176.34 80.70 52726.03 88888.00 2006-11-26 14:20:24.901 330 18176.43 80.74 52726.22 88888.00 2006-11-26 14:20:25.401 330 18176.29 80.82 52726.33 88888.00 2006-11-26 14:20:25.901 330 18176.20 80.87 52726.37 88888.00 2006-11-26 14:20:26.401 330 18176.09 80.90 52726.47 88888.00 2006-11-26 14:20:26.901 330 18176.02 80.91 52726.45 88888.00 2006-11-26 14:20:27.401 330 18176.07 80.92 52726.44 88888.00 2006-11-26 14:20:27.901 330 18176.06 80.99 52726.56 88888.00 2006-11-26 14:20:28.401 330 18175.96 81.08 52726.66 88888.00 2006-11-26 14:20:28.901 330 18175.90 81.14 52726.79 88888.00 2006-11-26 14:20:29.401 330 18175.96 81.17 52726.84 88888.00 2006-11-26 14:20:29.901 330 18175.90 81.25 52726.83 88888.00 2006-11-26 14:20:30.401 330 18175.91 81.22 52726.79 88888.00 2006-11-26 14:20:30.901 330 18175.86 81.28 52726.79 88888.00 2006-11-26 14:20:31.401 330 18175.84 81.31 52726.89 88888.00 2006-11-26 14:20:31.901 330 18175.84 81.33 52726.88 88888.00 2006-11-26 14:20:32.401 330 18175.88 81.41 52726.82 88888.00 2006-11-26 14:20:32.901 330 18176.06 81.40 52726.90 88888.00 2006-11-26 14:20:33.401 330 18175.99 81.36 52726.96 88888.00 2006-11-26 14:20:33.901 330 18175.96 81.46 52726.96 88888.00 2006-11-26 14:20:34.401 330 18176.02 81.62 52727.07 88888.00 2006-11-26 14:20:34.901 330 18176.11 81.70 52727.11 88888.00 2006-11-26 14:20:35.401 330 18175.97 81.75 52727.03 88888.00 2006-11-26 14:20:35.901 330 18175.87 81.70 52727.07 88888.00 2006-11-26 14:20:36.401 330 18175.95 81.74 52727.18 88888.00 2006-11-26 14:20:36.901 330 18176.11 81.83 52727.04 88888.00 2006-11-26 14:20:37.401 330 18176.24 81.80 52727.02 88888.00 2006-11-26 14:20:37.901 330 18176.53 81.76 52726.96 88888.00 2006-11-26 14:20:38.401 330 18176.71 81.71 52726.86 88888.00 2006-11-26 14:20:38.901 330 18176.74 81.65 52726.83 88888.00 2006-11-26 14:20:39.401 330 18176.81 81.67 52726.68 88888.00 2006-11-26 14:20:39.901 330 18176.84 81.68 52726.60 88888.00 2006-11-26 14:20:40.401 330 18176.92 81.56 52726.54 88888.00 2006-11-26 14:20:40.901 330 18176.97 81.53 52726.56 88888.00 2006-11-26 14:20:41.401 330 18176.95 81.53 52726.67 88888.00 2006-11-26 14:20:41.901 330 18176.93 81.50 52726.67 88888.00 2006-11-26 14:20:42.401 330 18177.00 81.44 52726.50 88888.00 2006-11-26 14:20:42.901 330 18176.94 81.50 52726.33 88888.00 2006-11-26 14:20:43.401 330 18177.00 81.48 52726.34 88888.00 2006-11-26 14:20:43.901 330 18176.92 81.42 52726.29 88888.00 2006-11-26 14:20:44.401 330 18176.88 81.43 52726.28 88888.00 2006-11-26 14:20:44.901 330 18176.79 81.36 52726.29 88888.00 2006-11-26 14:20:45.401 330 18176.82 81.31 52726.20 88888.00 2006-11-26 14:20:45.901 330 18176.79 81.20 52726.15 88888.00 2006-11-26 14:20:46.401 330 18176.72 81.09 52726.15 88888.00 2006-11-26 14:20:46.901 330 18176.65 81.01 52726.20 88888.00 2006-11-26 14:20:47.401 330 18176.65 80.92 52726.39 88888.00 2006-11-26 14:20:47.901 330 18176.55 80.87 52726.42 88888.00 2006-11-26 14:20:48.401 330 18176.51 80.72 52726.39 88888.00 2006-11-26 14:20:48.901 330 18176.43 80.68 52726.40 88888.00 2006-11-26 14:20:49.401 330 18176.34 80.72 52726.26 88888.00 2006-11-26 14:20:49.901 330 18176.25 80.73 52726.24 88888.00 2006-11-26 14:20:50.401 330 18176.21 80.62 52726.25 88888.00 2006-11-26 14:20:50.901 330 18176.19 80.51 52726.31 88888.00 2006-11-26 14:20:51.401 330 18176.17 80.47 52726.37 88888.00 2006-11-26 14:20:51.901 330 18176.07 80.30 52726.36 88888.00 2006-11-26 14:20:52.401 330 18176.20 80.17 52726.26 88888.00 2006-11-26 14:20:52.901 330 18176.21 80.09 52726.09 88888.00 2006-11-26 14:20:53.401 330 18176.08 79.99 52726.05 88888.00 2006-11-26 14:20:53.901 330 18175.99 79.94 52725.98 88888.00 2006-11-26 14:20:54.401 330 18176.17 79.85 52725.95 88888.00 2006-11-26 14:20:54.901 330 18176.19 79.75 52726.08 88888.00 2006-11-26 14:20:55.401 330 18176.23 79.75 52726.08 88888.00 2006-11-26 14:20:55.901 330 18176.24 79.66 52725.98 88888.00 2006-11-26 14:20:56.401 330 18176.19 79.54 52725.85 88888.00 2006-11-26 14:20:56.901 330 18176.23 79.42 52725.79 88888.00 2006-11-26 14:20:57.401 330 18176.19 79.32 52725.83 88888.00 2006-11-26 14:20:57.901 330 18176.19 79.29 52725.86 88888.00 2006-11-26 14:20:58.401 330 18176.24 79.14 52725.94 88888.00 2006-11-26 14:20:58.901 330 18176.28 79.01 52725.96 88888.00 2006-11-26 14:20:59.401 330 18176.30 78.90 52725.95 88888.00 2006-11-26 14:20:59.901 330 18176.28 78.94 52726.04 88888.00 2006-11-26 14:21:00.401 330 18176.33 78.87 52725.99 88888.00 2006-11-26 14:21:00.901 330 18176.42 78.84 52725.84 88888.00 2006-11-26 14:21:01.401 330 18176.33 78.77 52725.79 88888.00 2006-11-26 14:21:01.901 330 18176.33 78.74 52725.75 88888.00 2006-11-26 14:21:02.401 330 18176.43 78.63 52725.67 88888.00 2006-11-26 14:21:02.901 330 18176.56 78.61 52725.67 88888.00 2006-11-26 14:21:03.401 330 18176.62 78.59 52725.86 88888.00 2006-11-26 14:21:03.901 330 18176.69 78.56 52725.81 88888.00 2006-11-26 14:21:04.401 330 18176.66 78.48 52725.70 88888.00 2006-11-26 14:21:04.901 330 18176.79 78.50 52725.78 88888.00 2006-11-26 14:21:05.401 330 18176.89 78.51 52725.82 88888.00 2006-11-26 14:21:05.901 330 18176.87 78.52 52725.83 88888.00 2006-11-26 14:21:06.401 330 18176.84 78.50 52725.80 88888.00 2006-11-26 14:21:06.901 330 18176.92 78.48 52725.76 88888.00 2006-11-26 14:21:07.401 330 18177.08 78.52 52725.72 88888.00 2006-11-26 14:21:07.901 330 18177.10 78.52 52725.64 88888.00 2006-11-26 14:21:08.401 330 18177.12 78.52 52725.55 88888.00 2006-11-26 14:21:08.901 330 18177.39 78.49 52725.60 88888.00 2006-11-26 14:21:09.401 330 18177.31 78.45 52725.64 88888.00 2006-11-26 14:21:09.901 330 18177.08 78.42 52725.59 88888.00 2006-11-26 14:21:10.401 330 18177.09 78.37 52725.58 88888.00 2006-11-26 14:21:10.901 330 18177.01 78.39 52725.45 88888.00 2006-11-26 14:21:11.401 330 18177.10 78.52 52725.41 88888.00 2006-11-26 14:21:11.901 330 18177.18 78.51 52725.47 88888.00 2006-11-26 14:21:12.401 330 18177.03 78.44 52725.46 88888.00 2006-11-26 14:21:12.901 330 18176.95 78.39 52725.47 88888.00 2006-11-26 14:21:13.401 330 18176.83 78.31 52725.47 88888.00 2006-11-26 14:21:13.901 330 18176.82 78.31 52725.56 88888.00 2006-11-26 14:21:14.401 330 18176.77 78.34 52725.53 88888.00 2006-11-26 14:21:14.901 330 18176.78 78.30 52725.52 88888.00 2006-11-26 14:21:15.401 330 18176.86 78.29 52725.52 88888.00 2006-11-26 14:21:15.901 330 18176.69 78.35 52725.48 88888.00 2006-11-26 14:21:16.401 330 18176.63 78.39 52725.53 88888.00 2006-11-26 14:21:16.901 330 18176.73 78.50 52725.57 88888.00 2006-11-26 14:21:17.401 330 18176.78 78.55 52725.56 88888.00 2006-11-26 14:21:17.901 330 18176.71 78.62 52725.62 88888.00 2006-11-26 14:21:18.401 330 18176.67 78.56 52725.66 88888.00 2006-11-26 14:21:18.901 330 18176.51 78.61 52725.78 88888.00 2006-11-26 14:21:19.401 330 18176.46 78.63 52725.81 88888.00 2006-11-26 14:21:19.901 330 18176.58 78.68 52725.90 88888.00 2006-11-26 14:21:20.401 330 18176.51 78.82 52725.98 88888.00 2006-11-26 14:21:20.901 330 18176.56 78.94 52726.06 88888.00 2006-11-26 14:21:21.401 330 18176.49 78.97 52726.08 88888.00 2006-11-26 14:21:21.901 330 18176.52 79.07 52726.11 88888.00 2006-11-26 14:21:22.401 330 18176.54 79.13 52726.19 88888.00 2006-11-26 14:21:22.901 330 18176.45 79.21 52726.11 88888.00 2006-11-26 14:21:23.401 330 18176.50 79.31 52726.30 88888.00 2006-11-26 14:21:23.901 330 18176.57 79.36 52726.42 88888.00 2006-11-26 14:21:24.401 330 18176.58 79.42 52726.34 88888.00 2006-11-26 14:21:24.901 330 18176.61 79.49 52726.26 88888.00 2006-11-26 14:21:25.401 330 18176.66 79.53 52726.28 88888.00 2006-11-26 14:21:25.901 330 18176.69 79.51 52726.18 88888.00 2006-11-26 14:21:26.401 330 18176.61 79.53 52726.17 88888.00 2006-11-26 14:21:26.901 330 18176.82 79.58 52726.20 88888.00 2006-11-26 14:21:27.401 330 18176.88 79.65 52726.10 88888.00 2006-11-26 14:21:27.901 330 18176.76 79.72 52726.01 88888.00 2006-11-26 14:21:28.401 330 18176.87 79.82 52726.07 88888.00 2006-11-26 14:21:28.901 330 18176.92 79.88 52726.03 88888.00 2006-11-26 14:21:29.401 330 18176.85 79.83 52726.03 88888.00 2006-11-26 14:21:29.901 330 18176.90 79.77 52725.98 88888.00 2006-11-26 14:21:30.401 330 18176.94 79.72 52725.94 88888.00 2006-11-26 14:21:30.901 330 18177.06 79.63 52725.91 88888.00 2006-11-26 14:21:31.401 330 18177.09 79.52 52725.95 88888.00 2006-11-26 14:21:31.901 330 18177.09 79.38 52726.07 88888.00 2006-11-26 14:21:32.401 330 18177.08 79.35 52726.04 88888.00 2006-11-26 14:21:32.901 330 18177.09 79.21 52725.98 88888.00 2006-11-26 14:21:33.401 330 18177.10 79.20 52725.81 88888.00 2006-11-26 14:21:33.901 330 18177.11 79.25 52725.76 88888.00 2006-11-26 14:21:34.401 330 18177.00 79.07 52725.80 88888.00 2006-11-26 14:21:34.901 330 18176.97 79.01 52725.71 88888.00 2006-11-26 14:21:35.401 330 18177.06 78.95 52725.75 88888.00 2006-11-26 14:21:35.901 330 18177.18 78.87 52725.91 88888.00 2006-11-26 14:21:36.401 330 18177.10 78.74 52725.90 88888.00 2006-11-26 14:21:36.901 330 18177.07 78.74 52725.85 88888.00 2006-11-26 14:21:37.401 330 18177.16 78.68 52725.76 88888.00 2006-11-26 14:21:37.901 330 18177.21 78.54 52725.72 88888.00 2006-11-26 14:21:38.401 330 18177.16 78.50 52725.73 88888.00 2006-11-26 14:21:38.901 330 18177.12 78.43 52725.74 88888.00 2006-11-26 14:21:39.401 330 18177.15 78.34 52725.82 88888.00 2006-11-26 14:21:39.901 330 18176.96 78.37 52725.89 88888.00 2006-11-26 14:21:40.401 330 18177.16 78.31 52725.84 88888.00 2006-11-26 14:21:40.901 330 18177.20 78.28 52725.85 88888.00 2006-11-26 14:21:41.401 330 18177.07 78.21 52725.83 88888.00 2006-11-26 14:21:41.901 330 18176.93 78.10 52725.86 88888.00 2006-11-26 14:21:42.401 330 18176.87 78.03 52725.92 88888.00 2006-11-26 14:21:42.901 330 18176.74 77.96 52725.99 88888.00 2006-11-26 14:21:43.401 330 18176.63 77.95 52725.98 88888.00 2006-11-26 14:21:43.901 330 18176.67 77.90 52725.98 88888.00 2006-11-26 14:21:44.401 330 18176.66 77.83 52726.01 88888.00 2006-11-26 14:21:44.901 330 18176.58 77.81 52725.98 88888.00 2006-11-26 14:21:45.401 330 18176.44 77.80 52725.93 88888.00 2006-11-26 14:21:45.901 330 18176.32 77.86 52725.95 88888.00 2006-11-26 14:21:46.401 330 18176.33 77.95 52725.90 88888.00 2006-11-26 14:21:46.901 330 18176.41 77.86 52725.84 88888.00 2006-11-26 14:21:47.401 330 18176.38 77.77 52726.01 88888.00 2006-11-26 14:21:47.901 330 18176.23 77.73 52726.03 88888.00 2006-11-26 14:21:48.401 330 18176.16 77.84 52725.96 88888.00 2006-11-26 14:21:48.901 330 18175.99 77.88 52725.84 88888.00 2006-11-26 14:21:49.401 330 18175.91 77.94 52725.87 88888.00 2006-11-26 14:21:49.901 330 18176.12 78.01 52726.02 88888.00 2006-11-26 14:21:50.401 330 18176.16 78.08 52725.98 88888.00 2006-11-26 14:21:50.901 330 18176.07 78.14 52726.05 88888.00 2006-11-26 14:21:51.401 330 18176.01 78.24 52726.04 88888.00 2006-11-26 14:21:51.901 330 18176.00 78.32 52726.19 88888.00 2006-11-26 14:21:52.401 330 18175.81 78.40 52726.27 88888.00 2006-11-26 14:21:52.901 330 18175.76 78.51 52726.21 88888.00 2006-11-26 14:21:53.401 330 18175.44 78.51 52726.16 88888.00 2006-11-26 14:21:53.901 330 18175.27 78.63 52726.19 88888.00 2006-11-26 14:21:54.401 330 18175.17 78.83 52726.13 88888.00 2006-11-26 14:21:54.901 330 18175.09 78.84 52726.11 88888.00 2006-11-26 14:21:55.401 330 18175.09 78.91 52725.92 88888.00 2006-11-26 14:21:55.901 330 18175.11 79.01 52725.96 88888.00 2006-11-26 14:21:56.401 330 18174.94 79.00 52726.03 88888.00 2006-11-26 14:21:56.901 330 18174.90 78.91 52726.09 88888.00 2006-11-26 14:21:57.401 330 18174.91 78.94 52726.07 88888.00 2006-11-26 14:21:57.901 330 18174.90 78.94 52726.04 88888.00 2006-11-26 14:21:58.401 330 18174.90 78.90 52726.16 88888.00 2006-11-26 14:21:58.901 330 18174.98 78.88 52726.24 88888.00 2006-11-26 14:21:59.401 330 18174.91 78.84 52726.10 88888.00 2006-11-26 14:21:59.901 330 18174.88 78.91 52726.16 88888.00 2006-11-26 14:22:00.401 330 18174.93 78.90 52726.17 88888.00 2006-11-26 14:22:00.901 330 18174.93 78.81 52726.17 88888.00 2006-11-26 14:22:01.401 330 18174.92 78.76 52726.13 88888.00 2006-11-26 14:22:01.901 330 18175.03 78.74 52726.19 88888.00 2006-11-26 14:22:02.401 330 18175.03 78.75 52726.27 88888.00 2006-11-26 14:22:02.901 330 18175.10 78.67 52726.34 88888.00 2006-11-26 14:22:03.401 330 18175.17 78.54 52726.31 88888.00 2006-11-26 14:22:03.901 330 18175.22 78.49 52726.28 88888.00 2006-11-26 14:22:04.401 330 18175.29 78.46 52726.21 88888.00 2006-11-26 14:22:04.901 330 18175.35 78.43 52726.15 88888.00 2006-11-26 14:22:05.401 330 18175.42 78.31 52726.19 88888.00 2006-11-26 14:22:05.901 330 18175.54 78.24 52726.16 88888.00 2006-11-26 14:22:06.401 330 18175.86 78.22 52726.13 88888.00 2006-11-26 14:22:06.901 330 18175.98 78.13 52726.16 88888.00 2006-11-26 14:22:07.401 330 18176.08 78.14 52726.16 88888.00 2006-11-26 14:22:07.901 330 18176.16 78.15 52726.16 88888.00 2006-11-26 14:22:08.401 330 18176.32 78.20 52726.21 88888.00 2006-11-26 14:22:08.901 330 18176.34 78.22 52726.41 88888.00 2006-11-26 14:22:09.401 330 18176.41 78.17 52726.40 88888.00 2006-11-26 14:22:09.901 330 18176.49 78.19 52726.18 88888.00 2006-11-26 14:22:10.401 330 18176.46 78.20 52726.21 88888.00 2006-11-26 14:22:10.901 330 18176.44 78.19 52726.26 88888.00 2006-11-26 14:22:11.401 330 18176.58 78.18 52726.24 88888.00 2006-11-26 14:22:11.901 330 18176.49 78.20 52726.33 88888.00 2006-11-26 14:22:12.401 330 18176.53 78.20 52726.28 88888.00 2006-11-26 14:22:12.901 330 18176.67 78.18 52726.29 88888.00 2006-11-26 14:22:13.401 330 18176.74 78.17 52726.29 88888.00 2006-11-26 14:22:13.901 330 18176.84 78.18 52726.26 88888.00 2006-11-26 14:22:14.401 330 18176.90 78.14 52726.29 88888.00 2006-11-26 14:22:14.901 330 18176.86 78.12 52726.27 88888.00 2006-11-26 14:22:15.401 330 18176.98 78.16 52726.17 88888.00 2006-11-26 14:22:15.901 330 18176.98 78.12 52726.11 88888.00 2006-11-26 14:22:16.401 330 18177.05 78.15 52726.10 88888.00 2006-11-26 14:22:16.901 330 18177.01 78.17 52726.02 88888.00 2006-11-26 14:22:17.401 330 18177.12 78.09 52725.83 88888.00 2006-11-26 14:22:17.901 330 18177.11 78.07 52725.90 88888.00 2006-11-26 14:22:18.401 330 18177.07 78.02 52725.92 88888.00 2006-11-26 14:22:18.901 330 18176.99 78.03 52725.95 88888.00 2006-11-26 14:22:19.401 330 18176.96 77.97 52725.89 88888.00 2006-11-26 14:22:19.901 330 18176.95 77.91 52725.79 88888.00 2006-11-26 14:22:20.401 330 18177.05 77.94 52725.71 88888.00 2006-11-26 14:22:20.901 330 18176.95 77.89 52725.63 88888.00 2006-11-26 14:22:21.401 330 18176.92 77.79 52725.63 88888.00 2006-11-26 14:22:21.901 330 18176.87 77.83 52725.60 88888.00 2006-11-26 14:22:22.401 330 18176.92 77.81 52725.52 88888.00 2006-11-26 14:22:22.901 330 18176.87 77.76 52725.50 88888.00 2006-11-26 14:22:23.401 330 18176.89 77.71 52725.49 88888.00 2006-11-26 14:22:23.901 330 18176.99 77.71 52725.58 88888.00 2006-11-26 14:22:24.401 330 18176.94 77.72 52725.58 88888.00 2006-11-26 14:22:24.901 330 18176.79 77.74 52725.67 88888.00 2006-11-26 14:22:25.401 330 18176.69 77.69 52725.53 88888.00 2006-11-26 14:22:25.901 330 18176.67 77.67 52725.59 88888.00 2006-11-26 14:22:26.401 330 18176.54 77.71 52725.69 88888.00 2006-11-26 14:22:26.901 330 18176.45 77.80 52725.74 88888.00 2006-11-26 14:22:27.401 330 18176.42 77.96 52725.73 88888.00 2006-11-26 14:22:27.901 330 18176.45 78.00 52725.76 88888.00 2006-11-26 14:22:28.401 330 18176.36 78.10 52725.79 88888.00 2006-11-26 14:22:28.901 330 18176.41 78.14 52725.69 88888.00 2006-11-26 14:22:29.401 330 18176.38 78.22 52725.78 88888.00 2006-11-26 14:22:29.901 330 18176.43 78.31 52725.85 88888.00 2006-11-26 14:22:30.401 330 18176.43 78.37 52725.89 88888.00 2006-11-26 14:22:30.901 330 18176.24 78.43 52726.02 88888.00 2006-11-26 14:22:31.401 330 18176.21 78.68 52726.11 88888.00 2006-11-26 14:22:31.901 330 18176.21 78.88 52726.16 88888.00 2006-11-26 14:22:32.401 330 18176.19 79.05 52726.22 88888.00 2006-11-26 14:22:32.901 330 18176.18 79.17 52726.21 88888.00 2006-11-26 14:22:33.401 330 18176.13 79.28 52726.26 88888.00 2006-11-26 14:22:33.901 330 18176.00 79.41 52726.30 88888.00 2006-11-26 14:22:34.401 330 18175.97 79.51 52726.40 88888.00 2006-11-26 14:22:34.901 330 18175.85 79.50 52726.32 88888.00 2006-11-26 14:22:35.401 330 18175.86 79.55 52726.31 88888.00 2006-11-26 14:22:35.901 330 18175.78 79.69 52726.34 88888.00 2006-11-26 14:22:36.401 330 18175.79 79.69 52726.31 88888.00 2006-11-26 14:22:36.901 330 18175.71 79.72 52726.34 88888.00 2006-11-26 14:22:37.401 330 18175.65 79.72 52726.39 88888.00 2006-11-26 14:22:37.901 330 18175.69 79.72 52726.44 88888.00 2006-11-26 14:22:38.401 330 18175.63 79.71 52726.51 88888.00 2006-11-26 14:22:38.901 330 18175.53 79.70 52726.37 88888.00 2006-11-26 14:22:39.401 330 18175.45 79.67 52726.24 88888.00 2006-11-26 14:22:39.901 330 18175.37 79.71 52726.31 88888.00 2006-11-26 14:22:40.401 330 18175.34 79.74 52726.33 88888.00 2006-11-26 14:22:40.901 330 18175.30 79.71 52726.36 88888.00 2006-11-26 14:22:41.401 330 18175.37 79.75 52726.36 88888.00 2006-11-26 14:22:41.901 330 18175.30 79.74 52726.34 88888.00 2006-11-26 14:22:42.401 330 18175.32 79.68 52726.50 88888.00 2006-11-26 14:22:42.901 330 18175.27 79.75 52726.50 88888.00 2006-11-26 14:22:43.401 330 18175.12 79.82 52726.42 88888.00 2006-11-26 14:22:43.901 330 18175.11 79.87 52726.50 88888.00 2006-11-26 14:22:44.401 330 18175.12 79.94 52726.59 88888.00 2006-11-26 14:22:44.901 330 18175.08 80.02 52726.65 88888.00 2006-11-26 14:22:45.401 330 18175.04 80.11 52726.57 88888.00 2006-11-26 14:22:45.901 330 18175.10 80.19 52726.62 88888.00 2006-11-26 14:22:46.401 330 18175.21 80.20 52726.61 88888.00 2006-11-26 14:22:46.901 330 18175.20 80.18 52726.57 88888.00 2006-11-26 14:22:47.401 330 18175.20 80.28 52726.64 88888.00 2006-11-26 14:22:47.901 330 18175.23 80.33 52726.72 88888.00 2006-11-26 14:22:48.401 330 18175.24 80.45 52726.79 88888.00 2006-11-26 14:22:48.901 330 18175.20 80.48 52726.74 88888.00 2006-11-26 14:22:49.401 330 18175.06 80.55 52726.77 88888.00 2006-11-26 14:22:49.901 330 18174.95 80.62 52726.73 88888.00 2006-11-26 14:22:50.401 330 18175.01 80.74 52726.79 88888.00 2006-11-26 14:22:50.901 330 18174.83 80.82 52726.71 88888.00 2006-11-26 14:22:51.401 330 18174.79 80.86 52726.66 88888.00 2006-11-26 14:22:51.901 330 18174.86 80.92 52726.69 88888.00 2006-11-26 14:22:52.401 330 18174.83 81.05 52726.61 88888.00 2006-11-26 14:22:52.901 330 18174.80 81.00 52726.55 88888.00 2006-11-26 14:22:53.401 330 18174.77 80.95 52726.55 88888.00 2006-11-26 14:22:53.901 330 18174.80 80.98 52726.57 88888.00 2006-11-26 14:22:54.401 330 18174.73 81.03 52726.60 88888.00 2006-11-26 14:22:54.901 330 18174.94 81.03 52726.67 88888.00 2006-11-26 14:22:55.401 330 18175.02 81.02 52726.63 88888.00 2006-11-26 14:22:55.901 330 18175.00 81.06 52726.75 88888.00 2006-11-26 14:22:56.401 330 18174.89 81.08 52726.74 88888.00 2006-11-26 14:22:56.901 330 18174.86 81.06 52726.53 88888.00 2006-11-26 14:22:57.401 330 18174.88 81.08 52726.48 88888.00 2006-11-26 14:22:57.901 330 18174.76 81.04 52726.49 88888.00 2006-11-26 14:22:58.401 330 18174.65 81.07 52726.49 88888.00 2006-11-26 14:22:58.901 330 18174.89 81.02 52726.47 88888.00 2006-11-26 14:22:59.401 330 18175.04 81.00 52726.50 88888.00 2006-11-26 14:22:59.901 330 18175.01 80.96 52726.49 88888.00 2006-11-26 14:23:00.401 330 18175.02 80.91 52726.55 88888.00 2006-11-26 14:23:00.901 330 18175.04 80.88 52726.51 88888.00 2006-11-26 14:23:01.401 330 18175.06 80.87 52726.38 88888.00 2006-11-26 14:23:01.901 330 18175.08 80.84 52726.32 88888.00 2006-11-26 14:23:02.401 330 18175.24 80.76 52726.33 88888.00 2006-11-26 14:23:02.901 330 18175.24 80.75 52726.25 88888.00 2006-11-26 14:23:03.401 330 18175.24 80.68 52726.18 88888.00 2006-11-26 14:23:03.901 330 18175.21 80.61 52726.26 88888.00 2006-11-26 14:23:04.401 330 18175.25 80.59 52726.26 88888.00 2006-11-26 14:23:04.901 330 18175.25 80.45 52726.17 88888.00 2006-11-26 14:23:05.401 330 18175.20 80.41 52726.15 88888.00 2006-11-26 14:23:05.901 330 18175.04 80.36 52726.08 88888.00 2006-11-26 14:23:06.401 330 18175.01 80.36 52725.97 88888.00 2006-11-26 14:23:06.901 330 18175.00 80.33 52725.82 88888.00 2006-11-26 14:23:07.401 330 18175.00 80.20 52725.81 88888.00 2006-11-26 14:23:07.901 330 18174.93 80.22 52725.86 88888.00 2006-11-26 14:23:08.401 330 18174.95 80.18 52725.83 88888.00 2006-11-26 14:23:08.901 330 18175.00 80.14 52725.86 88888.00 2006-11-26 14:23:09.401 330 18174.98 80.13 52725.90 88888.00 2006-11-26 14:23:09.901 330 18174.84 80.09 52725.97 88888.00 2006-11-26 14:23:10.401 330 18174.86 80.08 52725.93 88888.00 2006-11-26 14:23:10.901 330 18174.87 80.08 52725.93 88888.00 2006-11-26 14:23:11.401 330 18174.77 80.08 52725.97 88888.00 2006-11-26 14:23:11.901 330 18174.77 80.10 52725.87 88888.00 2006-11-26 14:23:12.401 330 18174.76 80.07 52725.86 88888.00 2006-11-26 14:23:12.901 330 18174.84 80.06 52725.76 88888.00 2006-11-26 14:23:13.401 330 18174.83 80.02 52725.72 88888.00 2006-11-26 14:23:13.901 330 18174.83 80.05 52725.79 88888.00 2006-11-26 14:23:14.401 330 18174.80 80.06 52725.83 88888.00 2006-11-26 14:23:14.901 330 18174.73 80.10 52725.90 88888.00 2006-11-26 14:23:15.401 330 18174.80 80.16 52725.93 88888.00 2006-11-26 14:23:15.901 330 18174.79 80.20 52725.94 88888.00 2006-11-26 14:23:16.401 330 18174.81 80.24 52725.81 88888.00 2006-11-26 14:23:16.901 330 18174.82 80.22 52725.85 88888.00 2006-11-26 14:23:17.401 330 18174.86 80.23 52726.06 88888.00 2006-11-26 14:23:17.901 330 18174.95 80.34 52726.08 88888.00 2006-11-26 14:23:18.401 330 18174.95 80.41 52726.02 88888.00 2006-11-26 14:23:18.901 330 18174.78 80.43 52726.11 88888.00 2006-11-26 14:23:19.401 330 18174.93 80.41 52726.10 88888.00 2006-11-26 14:23:19.901 330 18174.99 80.51 52725.91 88888.00 2006-11-26 14:23:20.401 330 18175.00 80.61 52725.91 88888.00 2006-11-26 14:23:20.901 330 18174.93 80.57 52725.95 88888.00 2006-11-26 14:23:21.401 330 18174.91 80.56 52725.96 88888.00 2006-11-26 14:23:21.901 330 18174.98 80.56 52726.01 88888.00 2006-11-26 14:23:22.401 330 18174.94 80.62 52725.97 88888.00 2006-11-26 14:23:22.901 330 18175.02 80.59 52725.96 88888.00 2006-11-26 14:23:23.401 330 18175.06 80.63 52725.93 88888.00 2006-11-26 14:23:23.901 330 18175.09 80.66 52725.99 88888.00 2006-11-26 14:23:24.401 330 18175.05 80.59 52725.97 88888.00 2006-11-26 14:23:24.901 330 18175.10 80.59 52725.91 88888.00 2006-11-26 14:23:25.401 330 18175.09 80.61 52725.91 88888.00 2006-11-26 14:23:25.901 330 18175.17 80.57 52725.79 88888.00 2006-11-26 14:23:26.401 330 18175.24 80.56 52725.86 88888.00 2006-11-26 14:23:26.901 330 18175.25 80.57 52725.93 88888.00 2006-11-26 14:23:27.401 330 18175.26 80.66 52725.93 88888.00 2006-11-26 14:23:27.901 330 18175.33 80.70 52725.82 88888.00 2006-11-26 14:23:28.401 330 18175.37 80.77 52725.86 88888.00 2006-11-26 14:23:28.901 330 18175.40 80.77 52725.97 88888.00 2006-11-26 14:23:29.401 330 18175.54 80.86 52725.93 88888.00 2006-11-26 14:23:29.901 330 18175.67 81.01 52725.90 88888.00 2006-11-26 14:23:30.401 330 18175.80 81.10 52725.94 88888.00 2006-11-26 14:23:30.901 330 18175.82 81.10 52726.01 88888.00 2006-11-26 14:23:31.401 330 18175.88 81.15 52726.06 88888.00 2006-11-26 14:23:31.901 330 18175.93 81.20 52725.98 88888.00 2006-11-26 14:23:32.401 330 18176.02 81.13 52725.98 88888.00 2006-11-26 14:23:32.901 330 18176.12 81.23 52725.93 88888.00 2006-11-26 14:23:33.401 330 18176.11 81.28 52725.94 88888.00 2006-11-26 14:23:33.901 330 18176.17 81.32 52725.96 88888.00 2006-11-26 14:23:34.401 330 18176.22 81.38 52725.92 88888.00 2006-11-26 14:23:34.901 330 18176.35 81.35 52725.85 88888.00 2006-11-26 14:23:35.401 330 18176.39 81.32 52725.69 88888.00 2006-11-26 14:23:35.901 330 18176.27 81.36 52725.79 88888.00 2006-11-26 14:23:36.401 330 18176.41 81.39 52725.76 88888.00 2006-11-26 14:23:36.901 330 18176.51 81.31 52725.75 88888.00 2006-11-26 14:23:37.401 330 18176.52 81.29 52725.87 88888.00 2006-11-26 14:23:37.901 330 18176.67 81.31 52725.82 88888.00 2006-11-26 14:23:38.401 330 18176.69 81.31 52725.75 88888.00 2006-11-26 14:23:38.901 330 18176.72 81.31 52725.62 88888.00 2006-11-26 14:23:39.401 330 18176.55 81.21 52725.50 88888.00 2006-11-26 14:23:39.901 330 18176.47 81.19 52725.56 88888.00 2006-11-26 14:23:40.401 330 18176.52 81.11 52725.69 88888.00 2006-11-26 14:23:40.901 330 18176.47 81.10 52725.75 88888.00 2006-11-26 14:23:41.401 330 18176.44 81.01 52725.80 88888.00 2006-11-26 14:23:41.901 330 18176.36 81.00 52725.78 88888.00 2006-11-26 14:23:42.401 330 18176.42 80.96 52725.76 88888.00 2006-11-26 14:23:42.901 330 18176.54 80.86 52725.85 88888.00 2006-11-26 14:23:43.401 330 18176.61 80.81 52725.79 88888.00 2006-11-26 14:23:43.901 330 18176.54 80.75 52725.81 88888.00 2006-11-26 14:23:44.401 330 18176.41 80.73 52725.73 88888.00 2006-11-26 14:23:44.901 330 18176.21 80.70 52725.74 88888.00 2006-11-26 14:23:45.401 330 18176.08 80.68 52725.83 88888.00 2006-11-26 14:23:45.901 330 18175.99 80.64 52725.87 88888.00 2006-11-26 14:23:46.401 330 18176.00 80.59 52725.92 88888.00 2006-11-26 14:23:46.901 330 18176.00 80.58 52725.92 88888.00 2006-11-26 14:23:47.401 330 18175.93 80.61 52725.90 88888.00 2006-11-26 14:23:47.901 330 18175.64 80.65 52725.87 88888.00 2006-11-26 14:23:48.401 330 18175.42 80.79 52725.95 88888.00 2006-11-26 14:23:48.901 330 18175.43 80.81 52726.10 88888.00 2006-11-26 14:23:49.401 330 18175.34 80.78 52726.25 88888.00 2006-11-26 14:23:49.901 330 18175.26 80.86 52726.27 88888.00 2006-11-26 14:23:50.401 330 18175.24 80.94 52726.20 88888.00 2006-11-26 14:23:50.901 330 18175.23 80.96 52726.02 88888.00 2006-11-26 14:23:51.401 330 18175.17 81.03 52725.95 88888.00 2006-11-26 14:23:51.901 330 18175.11 81.05 52726.03 88888.00 2006-11-26 14:23:52.401 330 18175.21 81.13 52726.18 88888.00 2006-11-26 14:23:52.901 330 18175.16 81.19 52726.18 88888.00 2006-11-26 14:23:53.401 330 18175.04 81.15 52726.17 88888.00 2006-11-26 14:23:53.901 330 18175.06 81.20 52726.21 88888.00 2006-11-26 14:23:54.401 330 18175.05 81.30 52726.25 88888.00 2006-11-26 14:23:54.901 330 18175.05 81.30 52726.17 88888.00 2006-11-26 14:23:55.401 330 18175.03 81.30 52726.21 88888.00 2006-11-26 14:23:55.901 330 18175.00 81.32 52726.25 88888.00 2006-11-26 14:23:56.401 330 18174.84 81.28 52726.18 88888.00 2006-11-26 14:23:56.901 330 18174.81 81.30 52726.18 88888.00 2006-11-26 14:23:57.401 330 18174.81 81.22 52726.30 88888.00 2006-11-26 14:23:57.901 330 18174.73 81.18 52726.37 88888.00 2006-11-26 14:23:58.401 330 18174.48 81.25 52726.43 88888.00 2006-11-26 14:23:58.901 330 18174.41 81.25 52726.41 88888.00 2006-11-26 14:23:59.401 330 18174.38 81.23 52726.37 88888.00 2006-11-26 14:23:59.901 330 18174.32 81.31 52726.37 88888.00 2006-11-26 14:24:00.401 330 18174.26 81.37 52726.36 88888.00 2006-11-26 14:24:00.901 330 18174.24 81.36 52726.40 88888.00 2006-11-26 14:24:01.401 330 18174.15 81.35 52726.47 88888.00 2006-11-26 14:24:01.901 330 18173.96 81.32 52726.44 88888.00 2006-11-26 14:24:02.401 330 18173.88 81.31 52726.45 88888.00 2006-11-26 14:24:02.901 330 18173.77 81.30 52726.50 88888.00 2006-11-26 14:24:03.401 330 18173.67 81.22 52726.45 88888.00 2006-11-26 14:24:03.901 330 18173.62 81.29 52726.43 88888.00 2006-11-26 14:24:04.401 330 18173.56 81.41 52726.45 88888.00 2006-11-26 14:24:04.901 330 18173.52 81.42 52726.49 88888.00 2006-11-26 14:24:05.401 330 18173.51 81.45 52726.62 88888.00 2006-11-26 14:24:05.901 330 18173.49 81.38 52726.56 88888.00 2006-11-26 14:24:06.401 330 18173.36 81.42 52726.56 88888.00 2006-11-26 14:24:06.901 330 18173.27 81.44 52726.53 88888.00 2006-11-26 14:24:07.401 330 18173.16 81.44 52726.42 88888.00 2006-11-26 14:24:07.901 330 18173.12 81.42 52726.45 88888.00 2006-11-26 14:24:08.401 330 18173.24 81.35 52726.50 88888.00 2006-11-26 14:24:08.901 330 18173.27 81.35 52726.50 88888.00 2006-11-26 14:24:09.401 330 18173.15 81.35 52726.45 88888.00 2006-11-26 14:24:09.901 330 18173.21 81.38 52726.38 88888.00 2006-11-26 14:24:10.401 330 18173.26 81.38 52726.31 88888.00 2006-11-26 14:24:10.901 330 18173.29 81.31 52726.36 88888.00 2006-11-26 14:24:11.401 330 18173.32 81.29 52726.41 88888.00 2006-11-26 14:24:11.901 330 18173.30 81.25 52726.51 88888.00 2006-11-26 14:24:12.401 330 18173.24 81.25 52726.47 88888.00 2006-11-26 14:24:12.901 330 18173.25 81.29 52726.44 88888.00 2006-11-26 14:24:13.401 330 18173.35 81.28 52726.43 88888.00 2006-11-26 14:24:13.901 330 18173.42 81.34 52726.39 88888.00 2006-11-26 14:24:14.401 330 18173.57 81.33 52726.33 88888.00 2006-11-26 14:24:14.901 330 18173.61 81.29 52726.29 88888.00 2006-11-26 14:24:15.401 330 18173.68 81.17 52726.33 88888.00 2006-11-26 14:24:15.901 330 18173.83 81.15 52726.37 88888.00 2006-11-26 14:24:16.401 330 18173.89 81.17 52726.41 88888.00 2006-11-26 14:24:16.901 330 18174.01 81.19 52726.40 88888.00 2006-11-26 14:24:17.401 330 18174.19 81.25 52726.25 88888.00 2006-11-26 14:24:17.901 330 18174.33 81.29 52726.24 88888.00 2006-11-26 14:24:18.401 330 18174.43 81.28 52726.28 88888.00 2006-11-26 14:24:18.901 330 18174.39 81.28 52726.22 88888.00 2006-11-26 14:24:19.401 330 18174.43 81.22 52726.24 88888.00 2006-11-26 14:24:19.901 330 18174.55 81.35 52726.26 88888.00 2006-11-26 14:24:20.401 330 18174.76 81.40 52726.27 88888.00 2006-11-26 14:24:20.901 330 18174.93 81.44 52726.11 88888.00 2006-11-26 14:24:21.401 330 18175.14 81.48 52726.09 88888.00 2006-11-26 14:24:21.901 330 18175.32 81.35 52726.10 88888.00 2006-11-26 14:24:22.401 330 18175.41 81.28 52726.05 88888.00 2006-11-26 14:24:22.901 330 18175.66 81.36 52726.05 88888.00 2006-11-26 14:24:23.401 330 18175.74 81.42 52726.07 88888.00 2006-11-26 14:24:23.901 330 18175.84 81.49 52726.10 88888.00 2006-11-26 14:24:24.401 330 18176.08 81.49 52726.06 88888.00 2006-11-26 14:24:24.901 330 18176.29 81.51 52726.02 88888.00 2006-11-26 14:24:25.401 330 18176.34 81.56 52725.98 88888.00 2006-11-26 14:24:25.901 330 18176.38 81.49 52725.98 88888.00 2006-11-26 14:24:26.401 330 18176.49 81.42 52725.98 88888.00 2006-11-26 14:24:26.901 330 18176.58 81.42 52726.16 88888.00 2006-11-26 14:24:27.401 330 18176.69 81.45 52726.08 88888.00 2006-11-26 14:24:27.901 330 18176.83 81.45 52726.17 88888.00 2006-11-26 14:24:28.401 330 18176.98 81.45 52726.15 88888.00 2006-11-26 14:24:28.901 330 18177.06 81.38 52726.13 88888.00 2006-11-26 14:24:29.401 330 18176.99 81.35 52725.98 88888.00 2006-11-26 14:24:29.901 330 18176.99 81.44 52725.91 88888.00 2006-11-26 14:24:30.401 330 18177.05 81.44 52725.90 88888.00 2006-11-26 14:24:30.901 330 18177.09 81.36 52725.87 88888.00 2006-11-26 14:24:31.401 330 18177.07 81.30 52725.84 88888.00 2006-11-26 14:24:31.901 330 18176.84 81.29 52725.90 88888.00 2006-11-26 14:24:32.401 330 18176.88 81.28 52725.90 88888.00 2006-11-26 14:24:32.901 330 18176.89 81.25 52725.84 88888.00 2006-11-26 14:24:33.401 330 18176.93 81.22 52725.75 88888.00 2006-11-26 14:24:33.901 330 18176.87 81.20 52725.68 88888.00 2006-11-26 14:24:34.401 330 18176.86 81.18 52725.64 88888.00 2006-11-26 14:24:34.901 330 18176.96 81.15 52725.61 88888.00 2006-11-26 14:24:35.401 330 18176.84 81.04 52725.52 88888.00 2006-11-26 14:24:35.901 330 18176.75 80.89 52725.55 88888.00 2006-11-26 14:24:36.401 330 18176.67 80.86 52725.55 88888.00 2006-11-26 14:24:36.901 330 18176.65 80.91 52725.63 88888.00 2006-11-26 14:24:37.401 330 18176.69 80.92 52725.68 88888.00 2006-11-26 14:24:37.901 330 18176.66 80.85 52725.71 88888.00 2006-11-26 14:24:38.401 330 18176.61 80.84 52725.72 88888.00 2006-11-26 14:24:38.901 330 18176.67 80.81 52725.80 88888.00 2006-11-26 14:24:39.401 330 18176.65 80.85 52725.75 88888.00 2006-11-26 14:24:39.901 330 18176.72 80.94 52725.78 88888.00 2006-11-26 14:24:40.401 330 18176.71 80.92 52725.87 88888.00 2006-11-26 14:24:40.901 330 18176.78 80.89 52725.87 88888.00 2006-11-26 14:24:41.401 330 18176.81 80.86 52725.80 88888.00 2006-11-26 14:24:41.901 330 18176.85 80.84 52725.72 88888.00 2006-11-26 14:24:42.401 330 18176.76 80.84 52725.70 88888.00 2006-11-26 14:24:42.901 330 18176.64 80.79 52725.73 88888.00 2006-11-26 14:24:43.401 330 18176.55 80.80 52725.80 88888.00 2006-11-26 14:24:43.901 330 18176.58 80.72 52725.93 88888.00 2006-11-26 14:24:44.401 330 18176.62 80.71 52725.91 88888.00 2006-11-26 14:24:44.901 330 18176.69 80.80 52725.86 88888.00 2006-11-26 14:24:45.401 330 18176.73 80.83 52725.84 88888.00 2006-11-26 14:24:45.901 330 18176.52 80.85 52725.89 88888.00 2006-11-26 14:24:46.401 330 18176.45 80.97 52725.84 88888.00 2006-11-26 14:24:46.901 330 18176.60 81.00 52725.78 88888.00 2006-11-26 14:24:47.401 330 18176.53 80.98 52725.70 88888.00 2006-11-26 14:24:47.901 330 18176.34 80.92 52725.72 88888.00 2006-11-26 14:24:48.401 330 18176.32 80.94 52725.81 88888.00 2006-11-26 14:24:48.901 330 18176.35 80.84 52725.75 88888.00 2006-11-26 14:24:49.401 330 18176.31 80.75 52725.81 88888.00 2006-11-26 14:24:49.901 330 18176.36 80.83 52725.82 88888.00 2006-11-26 14:24:50.401 330 18176.31 80.86 52725.91 88888.00 2006-11-26 14:24:50.901 330 18176.18 80.84 52725.93 88888.00 2006-11-26 14:24:51.401 330 18176.22 80.82 52725.91 88888.00 2006-11-26 14:24:51.901 330 18176.18 80.86 52725.94 88888.00 2006-11-26 14:24:52.401 330 18176.17 80.98 52725.95 88888.00 2006-11-26 14:24:52.901 330 18176.11 80.95 52725.95 88888.00 2006-11-26 14:24:53.401 330 18176.07 81.01 52725.98 88888.00 2006-11-26 14:24:53.901 330 18176.08 81.09 52726.06 88888.00 2006-11-26 14:24:54.401 330 18175.89 81.11 52726.20 88888.00 2006-11-26 14:24:54.901 330 18175.96 81.30 52726.24 88888.00 2006-11-26 14:24:55.401 330 18175.87 81.42 52726.17 88888.00 2006-11-26 14:24:55.901 330 18175.75 81.53 52726.19 88888.00 2006-11-26 14:24:56.401 330 18175.59 81.52 52726.19 88888.00 2006-11-26 14:24:56.901 330 18175.58 81.57 52726.21 88888.00 2006-11-26 14:24:57.401 330 18175.48 81.64 52726.16 88888.00 2006-11-26 14:24:57.901 330 18175.36 81.71 52726.16 88888.00 2006-11-26 14:24:58.401 330 18175.26 81.82 52726.20 88888.00 2006-11-26 14:24:58.901 330 18175.17 81.75 52726.26 88888.00 2006-11-26 14:24:59.401 330 18174.99 81.76 52726.25 88888.00 2006-11-26 14:24:59.901 330 18174.92 81.86 52726.29 88888.00 2006-11-26 14:25:00.401 330 18174.93 81.89 52726.37 88888.00 2006-11-26 14:25:00.901 330 18174.76 81.90 52726.38 88888.00 2006-11-26 14:25:01.401 330 18174.68 81.91 52726.30 88888.00 2006-11-26 14:25:01.901 330 18174.64 81.97 52726.32 88888.00 2006-11-26 14:25:02.401 330 18174.57 81.96 52726.39 88888.00 2006-11-26 14:25:02.901 330 18174.41 81.97 52726.50 88888.00 2006-11-26 14:25:03.401 330 18174.18 81.95 52726.47 88888.00 2006-11-26 14:25:03.901 330 18174.14 81.87 52726.44 88888.00 2006-11-26 14:25:04.401 330 18174.10 81.80 52726.42 88888.00 2006-11-26 14:25:04.901 330 18173.91 81.85 52726.42 88888.00 2006-11-26 14:25:05.401 330 18173.97 81.90 52726.29 88888.00 2006-11-26 14:25:05.901 330 18173.95 81.82 52726.26 88888.00 2006-11-26 14:25:06.401 330 18173.89 81.72 52726.27 88888.00 2006-11-26 14:25:06.901 330 18173.89 81.66 52726.31 88888.00 2006-11-26 14:25:07.401 330 18173.90 81.51 52726.45 88888.00 2006-11-26 14:25:07.901 330 18173.91 81.51 52726.52 88888.00 2006-11-26 14:25:08.401 330 18174.06 81.59 52726.48 88888.00 2006-11-26 14:25:08.901 330 18174.17 81.67 52726.61 88888.00 2006-11-26 14:25:09.398 330 18174.16 81.64 52726.60 88888.00 2006-11-26 14:25:09.908 330 18174.19 81.61 52726.51 88888.00 2006-11-26 14:25:10.408 330 18174.21 81.57 52726.51 88888.00 2006-11-26 14:25:10.908 330 18174.23 81.56 52726.51 88888.00 2006-11-26 14:25:11.408 330 18174.24 81.61 52726.54 88888.00 2006-11-26 14:25:11.908 330 18174.41 81.63 52726.54 88888.00 2006-11-26 14:25:12.408 330 18174.53 81.61 52726.39 88888.00 2006-11-26 14:25:12.908 330 18174.62 81.71 52726.34 88888.00 2006-11-26 14:25:13.408 330 18174.64 81.70 52726.42 88888.00 2006-11-26 14:25:13.908 330 18174.72 81.76 52726.41 88888.00 2006-11-26 14:25:14.408 330 18174.79 81.76 52726.44 88888.00 2006-11-26 14:25:14.908 330 18174.83 81.78 52726.53 88888.00 2006-11-26 14:25:15.408 330 18174.93 81.82 52726.53 88888.00 2006-11-26 14:25:15.908 330 18174.98 81.83 52726.53 88888.00 2006-11-26 14:25:16.408 330 18175.13 81.84 52726.61 88888.00 2006-11-26 14:25:16.908 330 18175.23 81.87 52726.60 88888.00 2006-11-26 14:25:17.408 330 18175.23 81.82 52726.61 88888.00 2006-11-26 14:25:17.908 330 18175.22 81.94 52726.64 88888.00 2006-11-26 14:25:18.408 330 18175.37 82.01 52726.60 88888.00 2006-11-26 14:25:18.908 330 18175.49 82.04 52726.60 88888.00 2006-11-26 14:25:19.408 330 18175.55 82.13 52726.59 88888.00 2006-11-26 14:25:19.908 330 18175.51 82.14 52726.56 88888.00 2006-11-26 14:25:20.408 330 18175.68 82.15 52726.65 88888.00 2006-11-26 14:25:20.908 330 18175.71 82.16 52726.62 88888.00 2006-11-26 14:25:21.408 330 18175.68 82.25 52726.69 88888.00 2006-11-26 14:25:21.908 330 18175.62 82.24 52726.63 88888.00 2006-11-26 14:25:22.408 330 18175.74 82.17 52726.45 88888.00 2006-11-26 14:25:22.908 330 18175.80 82.03 52726.34 88888.00 2006-11-26 14:25:23.408 330 18175.68 81.97 52726.28 88888.00 2006-11-26 14:25:23.908 330 18175.64 81.92 52726.34 88888.00 2006-11-26 14:25:24.408 330 18175.57 81.88 52726.40 88888.00 2006-11-26 14:25:24.908 330 18175.48 81.91 52726.31 88888.00 2006-11-26 14:25:25.408 330 18175.38 81.95 52726.26 88888.00 2006-11-26 14:25:25.908 330 18175.29 81.94 52726.13 88888.00 2006-11-26 14:25:26.408 330 18175.31 81.88 52726.03 88888.00 2006-11-26 14:25:26.908 330 18175.27 81.83 52726.06 88888.00 2006-11-26 14:25:27.408 330 18175.13 81.84 52726.16 88888.00 2006-11-26 14:25:27.908 330 18175.04 81.86 52726.09 88888.00 2006-11-26 14:25:28.408 330 18175.01 81.80 52726.03 88888.00 2006-11-26 14:25:28.908 330 18174.84 81.84 52726.08 88888.00 2006-11-26 14:25:29.408 330 18174.72 81.82 52726.11 88888.00 2006-11-26 14:25:29.908 330 18174.66 81.84 52725.96 88888.00 2006-11-26 14:25:30.408 330 18174.56 81.88 52725.89 88888.00 2006-11-26 14:25:30.908 330 18174.50 81.87 52726.07 88888.00 2006-11-26 14:25:31.408 330 18174.39 81.91 52725.91 88888.00 2006-11-26 14:25:31.908 330 18174.40 81.87 52725.96 88888.00 2006-11-26 14:25:32.408 330 18174.43 81.81 52725.89 88888.00 2006-11-26 14:25:32.908 330 18174.32 81.79 52725.92 88888.00 2006-11-26 14:25:33.408 330 18174.15 81.76 52725.93 88888.00 2006-11-26 14:25:33.908 330 18174.07 81.76 52725.87 88888.00 2006-11-26 14:25:34.408 330 18173.97 81.82 52725.96 88888.00 2006-11-26 14:25:34.908 330 18173.99 81.88 52725.94 88888.00 2006-11-26 14:25:35.408 330 18174.03 81.94 52726.01 88888.00 2006-11-26 14:25:35.908 330 18173.95 81.92 52726.06 88888.00 2006-11-26 14:25:36.408 330 18173.99 81.87 52726.09 88888.00 2006-11-26 14:25:36.908 330 18173.95 81.90 52726.09 88888.00 2006-11-26 14:25:37.408 330 18174.00 81.92 52726.07 88888.00 2006-11-26 14:25:37.908 330 18173.89 82.03 52726.02 88888.00 2006-11-26 14:25:38.408 330 18173.85 82.05 52726.17 88888.00 2006-11-26 14:25:38.908 330 18173.83 82.01 52726.28 88888.00 2006-11-26 14:25:39.408 330 18173.84 81.97 52726.26 88888.00 2006-11-26 14:25:39.908 330 18173.85 81.99 52726.22 88888.00 2006-11-26 14:25:40.408 330 18173.70 82.00 52726.11 88888.00 2006-11-26 14:25:40.908 330 18173.78 82.11 52726.14 88888.00 2006-11-26 14:25:41.408 330 18173.96 82.12 52726.31 88888.00 2006-11-26 14:25:41.908 330 18174.05 82.20 52726.36 88888.00 2006-11-26 14:25:42.408 330 18174.08 82.24 52726.40 88888.00 2006-11-26 14:25:42.908 330 18174.00 82.21 52726.41 88888.00 2006-11-26 14:25:43.408 330 18174.04 82.22 52726.33 88888.00 2006-11-26 14:25:43.908 330 18174.07 82.28 52726.40 88888.00 2006-11-26 14:25:44.408 330 18174.06 82.29 52726.34 88888.00 2006-11-26 14:25:44.908 330 18174.11 82.26 52726.26 88888.00 2006-11-26 14:25:45.408 330 18174.11 82.29 52726.21 88888.00 2006-11-26 14:25:45.908 330 18174.19 82.28 52726.20 88888.00 2006-11-26 14:25:46.408 330 18174.21 82.29 52726.31 88888.00 2006-11-26 14:25:46.908 330 18174.28 82.23 52726.31 88888.00 2006-11-26 14:25:47.408 330 18174.37 82.17 52726.31 88888.00 2006-11-26 14:25:47.908 330 18174.37 82.13 52726.22 88888.00 2006-11-26 14:25:48.408 330 18174.34 82.13 52726.16 88888.00 2006-11-26 14:25:48.908 330 18174.36 82.07 52726.19 88888.00 2006-11-26 14:25:49.408 330 18174.46 82.06 52726.14 88888.00 2006-11-26 14:25:49.908 330 18174.44 82.07 52726.15 88888.00 2006-11-26 14:25:50.408 330 18174.32 81.98 52726.11 88888.00 2006-11-26 14:25:50.908 330 18174.39 81.82 52726.11 88888.00 2006-11-26 14:25:51.408 330 18174.38 81.72 52726.07 88888.00 2006-11-26 14:25:51.908 330 18174.34 81.72 52725.90 88888.00 2006-11-26 14:25:52.408 330 18174.27 81.68 52725.82 88888.00 2006-11-26 14:25:52.908 330 18174.25 81.57 52725.82 88888.00 2006-11-26 14:25:53.408 330 18174.15 81.46 52725.94 88888.00 2006-11-26 14:25:53.908 330 18173.92 81.48 52726.04 88888.00 2006-11-26 14:25:54.408 330 18173.64 81.44 52725.98 88888.00 2006-11-26 14:25:54.908 330 18173.59 81.44 52725.92 88888.00 2006-11-26 14:25:55.408 330 18173.67 81.39 52725.98 88888.00 2006-11-26 14:25:55.908 330 18173.56 81.34 52726.04 88888.00 2006-11-26 14:25:56.408 330 18173.52 81.29 52725.96 88888.00 2006-11-26 14:25:56.908 330 18173.52 81.34 52725.86 88888.00 2006-11-26 14:25:57.408 330 18173.47 81.34 52725.91 88888.00 2006-11-26 14:25:57.908 330 18173.40 81.22 52725.94 88888.00 2006-11-26 14:25:58.408 330 18173.56 81.15 52725.95 88888.00 2006-11-26 14:25:58.908 330 18173.56 81.16 52726.02 88888.00 2006-11-26 14:25:59.408 330 18173.62 81.18 52725.93 88888.00 2006-11-26 14:25:59.908 330 18173.68 81.19 52725.86 88888.00 2006-11-26 14:26:00.408 330 18173.75 81.10 52725.82 88888.00 2006-11-26 14:26:00.908 330 18173.83 81.07 52725.75 88888.00 2006-11-26 14:26:01.408 330 18173.74 81.02 52725.75 88888.00 2006-11-26 14:26:01.908 330 18173.73 81.03 52725.83 88888.00 2006-11-26 14:26:02.408 330 18173.68 81.05 52725.83 88888.00 2006-11-26 14:26:02.908 330 18173.74 80.94 52725.90 88888.00 2006-11-26 14:26:03.408 330 18173.81 80.85 52725.96 88888.00 2006-11-26 14:26:03.908 330 18173.99 80.85 52725.84 88888.00 2006-11-26 14:26:04.408 330 18174.10 80.86 52725.68 88888.00 2006-11-26 14:26:04.908 330 18174.08 80.88 52725.62 88888.00 2006-11-26 14:26:05.408 330 18174.24 80.84 52725.69 88888.00 2006-11-26 14:26:05.908 330 18174.55 80.71 52725.66 88888.00 2006-11-26 14:26:06.408 330 18174.30 80.71 52725.75 88888.00 2006-11-26 14:26:06.908 330 18174.19 80.78 52725.94 88888.00 2006-11-26 14:26:07.408 330 18174.47 80.69 52725.96 88888.00 2006-11-26 14:26:07.908 330 18174.50 80.54 52725.93 88888.00 2006-11-26 14:26:08.408 330 18174.23 80.51 52725.79 88888.00 2006-11-26 14:26:08.908 330 18174.25 80.51 52725.78 88888.00 2006-11-26 14:26:09.408 330 18174.27 80.47 52725.81 88888.00 2006-11-26 14:26:09.908 330 18174.10 80.36 52725.75 88888.00 2006-11-26 14:26:10.408 330 18173.93 80.28 52725.69 88888.00 2006-11-26 14:26:10.908 330 18173.83 80.21 52725.81 88888.00 2006-11-26 14:26:11.408 330 18173.63 80.22 52725.82 88888.00 2006-11-26 14:26:11.908 330 18173.81 80.24 52725.80 88888.00 2006-11-26 14:26:12.408 330 18173.92 80.14 52725.91 88888.00 2006-11-26 14:26:12.908 330 18173.54 80.06 52726.05 88888.00 2006-11-26 14:26:13.408 330 18173.45 79.96 52726.02 88888.00 2006-11-26 14:26:13.908 330 18173.29 79.97 52725.89 88888.00 2006-11-26 14:26:14.408 330 18173.27 80.00 52725.85 88888.00 2006-11-26 14:26:14.908 330 18173.35 80.00 52725.80 88888.00 2006-11-26 14:26:15.408 330 18173.25 80.02 52725.84 88888.00 2006-11-26 14:26:15.908 330 18173.24 79.97 52725.85 88888.00 2006-11-26 14:26:16.408 330 18173.15 79.91 52725.69 88888.00 2006-11-26 14:26:16.908 330 18173.03 79.89 52725.60 88888.00 2006-11-26 14:26:17.408 330 18172.99 79.94 52725.70 88888.00 2006-11-26 14:26:17.908 330 18173.04 80.01 52725.83 88888.00 2006-11-26 14:26:18.408 330 18172.98 79.98 52725.89 88888.00 2006-11-26 14:26:18.908 330 18172.97 80.10 52725.90 88888.00 2006-11-26 14:26:19.408 330 18172.88 80.14 52725.87 88888.00 2006-11-26 14:26:19.908 330 18172.91 80.11 52725.94 88888.00 2006-11-26 14:26:20.408 330 18172.96 80.11 52726.13 88888.00 2006-11-26 14:26:20.908 330 18173.01 80.21 52726.29 88888.00 2006-11-26 14:26:21.408 330 18172.97 80.32 52726.40 88888.00 2006-11-26 14:26:21.908 330 18172.91 80.44 52726.49 88888.00 2006-11-26 14:26:22.408 330 18172.87 80.59 52726.47 88888.00 2006-11-26 14:26:22.908 330 18172.91 80.71 52726.44 88888.00 2006-11-26 14:26:23.408 330 18172.88 80.59 52726.42 88888.00 2006-11-26 14:26:23.908 330 18172.82 80.63 52726.37 88888.00 2006-11-26 14:26:24.408 330 18172.81 80.67 52726.36 88888.00 2006-11-26 14:26:24.908 330 18172.91 80.73 52726.30 88888.00 2006-11-26 14:26:25.408 330 18172.85 80.83 52726.42 88888.00 2006-11-26 14:26:25.908 330 18172.81 80.83 52726.57 88888.00 2006-11-26 14:26:26.408 330 18172.65 80.75 52726.34 88888.00 2006-11-26 14:26:26.908 330 18172.56 80.77 52726.36 88888.00 2006-11-26 14:26:27.408 330 18172.48 80.79 52726.28 88888.00 2006-11-26 14:26:27.908 330 18172.48 80.74 52726.34 88888.00 2006-11-26 14:26:28.408 330 18172.34 80.79 52726.36 88888.00 2006-11-26 14:26:28.908 330 18172.18 80.69 52726.42 88888.00 2006-11-26 14:26:29.408 330 18172.06 80.61 52726.38 88888.00 2006-11-26 14:26:29.908 330 18172.07 80.64 52726.37 88888.00 2006-11-26 14:26:30.408 330 18172.10 80.59 52726.36 88888.00 2006-11-26 14:26:30.908 330 18172.15 80.42 52726.33 88888.00 2006-11-26 14:26:31.408 330 18172.05 80.36 52726.26 88888.00 2006-11-26 14:26:31.908 330 18171.98 80.36 52726.22 88888.00 2006-11-26 14:26:32.408 330 18172.26 80.17 52726.44 88888.00 2006-11-26 14:26:32.908 330 18172.38 80.17 52726.44 88888.00 2006-11-26 14:26:33.408 330 18172.38 80.19 52726.27 88888.00 2006-11-26 14:26:33.908 330 18172.26 80.18 52726.30 88888.00 2006-11-26 14:26:34.408 330 18172.20 80.16 52726.37 88888.00 2006-11-26 14:26:34.908 330 18172.20 80.18 52726.27 88888.00 2006-11-26 14:26:35.408 330 18172.26 80.20 52726.26 88888.00 2006-11-26 14:26:35.908 330 18172.15 80.13 52726.22 88888.00 2006-11-26 14:26:36.408 330 18172.18 80.09 52726.21 88888.00 2006-11-26 14:26:36.908 330 18172.31 80.08 52726.26 88888.00 2006-11-26 14:26:37.408 330 18172.25 80.09 52726.22 88888.00 2006-11-26 14:26:37.908 330 18172.20 80.20 52726.10 88888.00 2006-11-26 14:26:38.408 330 18172.13 80.09 52726.15 88888.00 2006-11-26 14:26:38.908 330 18172.19 80.15 52726.17 88888.00 2006-11-26 14:26:39.408 330 18172.26 80.11 52726.14 88888.00 2006-11-26 14:26:39.908 330 18172.27 80.08 52726.26 88888.00 2006-11-26 14:26:40.408 330 18172.33 79.99 52726.25 88888.00 2006-11-26 14:26:40.908 330 18172.44 79.94 52726.08 88888.00 2006-11-26 14:26:41.408 330 18172.40 80.06 52726.08 88888.00 2006-11-26 14:26:41.908 330 18172.15 80.18 52726.15 88888.00 2006-11-26 14:26:42.408 330 18172.17 80.25 52726.18 88888.00 2006-11-26 14:26:42.908 330 18172.16 80.26 52726.10 88888.00 2006-11-26 14:26:43.408 330 18172.19 80.33 52726.15 88888.00 2006-11-26 14:26:43.908 330 18172.23 80.40 52726.25 88888.00 2006-11-26 14:26:44.408 330 18172.34 80.40 52726.32 88888.00 2006-11-26 14:26:44.908 330 18172.27 80.31 52726.33 88888.00 2006-11-26 14:26:45.408 330 18172.19 80.36 52726.29 88888.00 2006-11-26 14:26:45.908 330 18172.17 80.45 52726.29 88888.00 2006-11-26 14:26:46.408 330 18172.16 80.36 52726.25 88888.00 2006-11-26 14:26:46.908 330 18172.18 80.37 52726.39 88888.00 2006-11-26 14:26:47.408 330 18172.20 80.46 52726.44 88888.00 2006-11-26 14:26:47.908 330 18172.19 80.51 52726.39 88888.00 2006-11-26 14:26:48.408 330 18172.09 80.57 52726.37 88888.00 2006-11-26 14:26:48.908 330 18171.91 80.62 52726.40 88888.00 2006-11-26 14:26:49.408 330 18171.84 80.61 52726.47 88888.00 2006-11-26 14:26:49.908 330 18172.10 80.62 52726.31 88888.00 2006-11-26 14:26:50.408 330 18172.37 80.58 52726.26 88888.00 2006-11-26 14:26:50.908 330 18172.21 80.58 52726.34 88888.00 2006-11-26 14:26:51.408 330 18172.11 80.65 52726.30 88888.00 2006-11-26 14:26:51.908 330 18171.95 80.72 52726.32 88888.00 2006-11-26 14:26:52.408 330 18171.80 80.58 52726.38 88888.00 2006-11-26 14:26:52.908 330 18171.82 80.44 52726.47 88888.00 2006-11-26 14:26:53.408 330 18171.74 80.40 52726.36 88888.00 2006-11-26 14:26:53.908 330 18171.74 80.34 52726.31 88888.00 2006-11-26 14:26:54.408 330 18171.72 80.32 52726.25 88888.00 2006-11-26 14:26:54.908 330 18171.73 80.38 52726.22 88888.00 2006-11-26 14:26:55.408 330 18171.69 80.42 52726.19 88888.00 2006-11-26 14:26:55.908 330 18171.76 80.41 52726.27 88888.00 2006-11-26 14:26:56.408 330 18171.85 80.39 52726.22 88888.00 2006-11-26 14:26:56.908 330 18171.75 80.33 52726.18 88888.00 2006-11-26 14:26:57.408 330 18171.82 80.34 52726.21 88888.00 2006-11-26 14:26:57.908 330 18171.85 80.26 52726.09 88888.00 2006-11-26 14:26:58.408 330 18171.84 80.20 52726.01 88888.00 2006-11-26 14:26:58.908 330 18171.74 80.24 52726.10 88888.00 2006-11-26 14:26:59.408 330 18171.67 80.28 52726.08 88888.00 2006-11-26 14:26:59.908 330 18171.64 80.19 52726.03 88888.00 2006-11-26 14:27:00.408 330 18171.87 80.18 52725.93 88888.00 2006-11-26 14:27:00.908 330 18171.82 80.22 52725.95 88888.00 2006-11-26 14:27:01.408 330 18171.77 80.26 52725.98 88888.00 2006-11-26 14:27:01.908 330 18171.83 80.29 52726.06 88888.00 2006-11-26 14:27:02.408 330 18171.88 80.20 52726.22 88888.00 2006-11-26 14:27:02.908 330 18171.87 80.26 52726.22 88888.00 2006-11-26 14:27:03.408 330 18171.94 80.23 52726.10 88888.00 2006-11-26 14:27:03.908 330 18171.84 80.28 52725.98 88888.00 2006-11-26 14:27:04.408 330 18171.80 80.25 52726.03 88888.00 2006-11-26 14:27:04.908 330 18171.75 80.26 52726.07 88888.00 2006-11-26 14:27:05.408 330 18171.74 80.30 52726.07 88888.00 2006-11-26 14:27:05.908 330 18171.78 80.25 52726.04 88888.00 2006-11-26 14:27:06.408 330 18171.79 80.20 52725.97 88888.00 2006-11-26 14:27:06.908 330 18171.89 80.32 52725.85 88888.00 2006-11-26 14:27:07.408 330 18171.96 80.37 52725.76 88888.00 2006-11-26 14:27:07.908 330 18171.82 80.34 52725.71 88888.00 2006-11-26 14:27:08.408 330 18171.77 80.35 52725.66 88888.00 2006-11-26 14:27:08.908 330 18171.83 80.28 52725.72 88888.00 2006-11-26 14:27:09.408 330 18171.86 80.29 52725.71 88888.00 2006-11-26 14:27:09.908 330 18171.74 80.31 52725.74 88888.00 2006-11-26 14:27:10.408 330 18171.65 80.31 52725.76 88888.00 2006-11-26 14:27:10.908 330 18171.82 80.30 52725.81 88888.00 2006-11-26 14:27:11.408 330 18171.84 80.22 52725.81 88888.00 2006-11-26 14:27:11.908 330 18171.77 80.24 52725.72 88888.00 2006-11-26 14:27:12.408 330 18171.61 80.26 52725.63 88888.00 2006-11-26 14:27:12.908 330 18171.58 80.31 52725.60 88888.00 2006-11-26 14:27:13.408 330 18171.66 80.26 52725.74 88888.00 2006-11-26 14:27:13.908 330 18171.67 80.23 52725.74 88888.00 2006-11-26 14:27:14.408 330 18171.71 80.28 52725.73 88888.00 2006-11-26 14:27:14.908 330 18171.69 80.35 52725.78 88888.00 2006-11-26 14:27:15.408 330 18171.63 80.36 52725.79 88888.00 2006-11-26 14:27:15.908 330 18171.69 80.35 52725.80 88888.00 2006-11-26 14:27:16.408 330 18171.77 80.35 52725.73 88888.00 2006-11-26 14:27:16.908 330 18171.72 80.35 52725.71 88888.00 2006-11-26 14:27:17.408 330 18171.84 80.34 52725.72 88888.00 2006-11-26 14:27:17.908 330 18171.94 80.22 52725.72 88888.00 2006-11-26 14:27:18.408 330 18171.93 80.15 52725.75 88888.00 2006-11-26 14:27:18.908 330 18171.86 80.12 52725.78 88888.00 2006-11-26 14:27:19.408 330 18171.96 80.09 52725.74 88888.00 2006-11-26 14:27:19.908 330 18171.90 80.05 52725.76 88888.00 2006-11-26 14:27:20.408 330 18171.90 80.03 52725.81 88888.00 2006-11-26 14:27:20.908 330 18171.97 80.07 52725.78 88888.00 2006-11-26 14:27:21.408 330 18171.97 80.04 52725.71 88888.00 2006-11-26 14:27:21.908 330 18172.17 80.04 52725.66 88888.00 2006-11-26 14:27:22.408 330 18172.29 80.04 52725.83 88888.00 2006-11-26 14:27:22.908 330 18172.31 80.10 52725.81 88888.00 2006-11-26 14:27:23.408 330 18172.21 80.10 52725.76 88888.00 2006-11-26 14:27:23.908 330 18172.28 80.10 52725.64 88888.00 2006-11-26 14:27:24.408 330 18172.32 80.11 52725.50 88888.00 2006-11-26 14:27:24.908 330 18172.40 80.19 52725.55 88888.00 2006-11-26 14:27:25.408 330 18172.48 80.30 52725.51 88888.00 2006-11-26 14:27:25.908 330 18172.73 80.29 52725.41 88888.00 2006-11-26 14:27:26.408 330 18172.73 80.31 52725.43 88888.00 2006-11-26 14:27:26.908 330 18172.69 80.26 52725.39 88888.00 2006-11-26 14:27:27.408 330 18172.69 80.20 52725.55 88888.00 2006-11-26 14:27:27.908 330 18172.63 80.19 52725.64 88888.00 2006-11-26 14:27:28.408 330 18172.59 80.26 52725.58 88888.00 2006-11-26 14:27:28.908 330 18172.64 80.36 52725.56 88888.00 2006-11-26 14:27:29.408 330 18172.75 80.32 52725.56 88888.00 2006-11-26 14:27:29.908 330 18172.88 80.34 52725.55 88888.00 2006-11-26 14:27:30.408 330 18173.01 80.28 52725.63 88888.00 2006-11-26 14:27:30.908 330 18172.97 80.24 52725.55 88888.00 2006-11-26 14:27:31.408 330 18173.01 80.17 52725.38 88888.00 2006-11-26 14:27:31.908 330 18172.83 80.11 52725.36 88888.00 2006-11-26 14:27:32.408 330 18172.80 80.09 52725.38 88888.00 2006-11-26 14:27:32.908 330 18172.82 80.03 52725.38 88888.00 2006-11-26 14:27:33.408 330 18172.76 79.97 52725.31 88888.00 2006-11-26 14:27:33.908 330 18172.62 79.86 52725.18 88888.00 2006-11-26 14:27:34.408 330 18172.62 79.77 52725.24 88888.00 2006-11-26 14:27:34.908 330 18172.61 79.68 52725.35 88888.00 2006-11-26 14:27:35.408 330 18172.45 79.61 52725.26 88888.00 2006-11-26 14:27:35.908 330 18172.49 79.56 52725.27 88888.00 2006-11-26 14:27:36.408 330 18172.45 79.46 52725.31 88888.00 2006-11-26 14:27:36.908 330 18172.32 79.30 52725.26 88888.00 2006-11-26 14:27:37.408 330 18172.29 79.19 52725.16 88888.00 2006-11-26 14:27:37.908 330 18172.20 79.10 52725.17 88888.00 2006-11-26 14:27:38.408 330 18172.19 79.08 52725.26 88888.00 2006-11-26 14:27:38.908 330 18172.29 79.01 52725.21 88888.00 2006-11-26 14:27:39.408 330 18172.09 78.92 52725.26 88888.00 2006-11-26 14:27:39.908 330 18172.06 78.97 52725.20 88888.00 2006-11-26 14:27:40.408 330 18172.12 78.88 52725.18 88888.00 2006-11-26 14:27:40.908 330 18172.07 78.87 52725.36 88888.00 2006-11-26 14:27:41.408 330 18172.09 78.86 52725.34 88888.00 2006-11-26 14:27:41.908 330 18172.16 78.85 52725.39 88888.00 2006-11-26 14:27:42.408 330 18172.07 78.89 52725.56 88888.00 2006-11-26 14:27:42.908 330 18171.94 78.95 52725.55 88888.00 2006-11-26 14:27:43.408 330 18172.04 79.00 52725.55 88888.00 2006-11-26 14:27:43.908 330 18171.97 79.07 52725.50 88888.00 2006-11-26 14:27:44.408 330 18171.91 79.14 52725.47 88888.00 2006-11-26 14:27:44.908 330 18171.93 79.12 52725.53 88888.00 2006-11-26 14:27:45.408 330 18171.96 79.18 52725.59 88888.00 2006-11-26 14:27:45.908 330 18171.96 79.19 52725.58 88888.00 2006-11-26 14:27:46.408 330 18172.00 79.18 52725.68 88888.00 2006-11-26 14:27:46.908 330 18172.08 79.29 52725.62 88888.00 2006-11-26 14:27:47.408 330 18171.94 79.42 52725.53 88888.00 2006-11-26 14:27:47.908 330 18171.79 79.52 52725.47 88888.00 2006-11-26 14:27:48.408 330 18171.80 79.56 52725.48 88888.00 2006-11-26 14:27:48.908 330 18171.63 79.66 52725.62 88888.00 2006-11-26 14:27:49.408 330 18171.62 79.70 52725.81 88888.00 2006-11-26 14:27:49.908 330 18171.64 79.77 52725.85 88888.00 2006-11-26 14:27:50.408 330 18171.65 79.82 52725.82 88888.00 2006-11-26 14:27:50.908 330 18171.55 79.85 52725.75 88888.00 2006-11-26 14:27:51.408 330 18171.47 79.89 52725.86 88888.00 2006-11-26 14:27:51.908 330 18171.40 79.99 52725.90 88888.00 2006-11-26 14:27:52.408 330 18171.40 80.01 52725.90 88888.00 2006-11-26 14:27:52.908 330 18171.40 80.01 52725.90 88888.00 2006-11-26 14:27:53.408 330 18171.24 80.07 52725.71 88888.00 2006-11-26 14:27:53.908 330 18171.14 80.14 52725.72 88888.00 2006-11-26 14:27:54.408 330 18171.12 80.19 52725.78 88888.00 2006-11-26 14:27:54.908 330 18171.17 80.24 52725.78 88888.00 2006-11-26 14:27:55.408 330 18171.23 80.35 52725.87 88888.00 2006-11-26 14:27:55.908 330 18171.15 80.44 52725.90 88888.00 2006-11-26 14:27:56.408 330 18171.04 80.48 52725.86 88888.00 2006-11-26 14:27:56.908 330 18171.11 80.51 52725.85 88888.00 2006-11-26 14:27:57.408 330 18171.00 80.58 52725.82 88888.00 2006-11-26 14:27:57.908 330 18170.96 80.62 52725.86 88888.00 2006-11-26 14:27:58.408 330 18170.82 80.67 52726.04 88888.00 2006-11-26 14:27:58.908 330 18170.90 80.74 52725.98 88888.00 2006-11-26 14:27:59.408 330 18170.84 80.84 52725.91 88888.00 2006-11-26 14:27:59.908 330 18170.96 80.96 52725.91 88888.00 2006-11-26 14:28:00.408 330 18171.04 81.02 52725.85 88888.00 2006-11-26 14:28:00.908 330 18171.04 81.07 52725.84 88888.00 2006-11-26 14:28:01.408 330 18170.97 81.15 52725.84 88888.00 2006-11-26 14:28:01.908 330 18170.95 81.19 52725.90 88888.00 2006-11-26 14:28:02.408 330 18171.12 81.21 52725.87 88888.00 2006-11-26 14:28:02.908 330 18171.21 81.23 52725.86 88888.00 2006-11-26 14:28:03.408 330 18171.19 81.20 52725.80 88888.00 2006-11-26 14:28:03.908 330 18171.34 81.29 52725.63 88888.00 2006-11-26 14:28:04.408 330 18171.50 81.41 52725.72 88888.00 2006-11-26 14:28:04.908 330 18171.54 81.33 52725.70 88888.00 2006-11-26 14:28:05.408 330 18171.65 81.25 52725.66 88888.00 2006-11-26 14:28:05.908 330 18171.69 81.24 52725.56 88888.00 2006-11-26 14:28:06.408 330 18171.87 81.23 52725.41 88888.00 2006-11-26 14:28:06.908 330 18172.00 81.25 52725.44 88888.00 2006-11-26 14:28:07.408 330 18172.01 81.22 52725.53 88888.00 2006-11-26 14:28:07.908 330 18172.18 81.22 52725.52 88888.00 2006-11-26 14:28:08.408 330 18172.38 81.17 52725.53 88888.00 2006-11-26 14:28:08.908 330 18172.43 81.22 52725.55 88888.00 2006-11-26 14:28:09.408 330 18172.52 81.26 52725.56 88888.00 2006-11-26 14:28:09.908 330 18172.96 81.17 52725.55 88888.00 2006-11-26 14:28:10.408 330 18172.99 81.08 52725.44 88888.00 2006-11-26 14:28:10.908 330 18173.07 81.08 52725.49 88888.00 2006-11-26 14:28:11.408 330 18173.06 81.00 52725.45 88888.00 2006-11-26 14:28:11.908 330 18173.09 80.94 52725.53 88888.00 2006-11-26 14:28:12.408 330 18173.25 80.88 52725.63 88888.00 2006-11-26 14:28:12.908 330 18173.43 80.89 52725.55 88888.00 2006-11-26 14:28:13.408 330 18173.50 80.88 52725.49 88888.00 2006-11-26 14:28:13.908 330 18173.59 80.77 52725.41 88888.00 2006-11-26 14:28:14.408 330 18173.60 80.68 52725.36 88888.00 2006-11-26 14:28:14.908 330 18173.62 80.67 52725.37 88888.00 2006-11-26 14:28:15.408 330 18173.70 80.65 52725.43 88888.00 2006-11-26 14:28:15.908 330 18173.85 80.64 52725.48 88888.00 2006-11-26 14:28:16.408 330 18174.02 80.61 52725.51 88888.00 2006-11-26 14:28:16.908 330 18174.15 80.54 52725.43 88888.00 2006-11-26 14:28:17.408 330 18174.12 80.48 52725.32 88888.00 2006-11-26 14:28:17.908 330 18174.07 80.47 52725.27 88888.00 2006-11-26 14:28:18.408 330 18174.15 80.45 52725.29 88888.00 2006-11-26 14:28:18.908 330 18174.24 80.46 52725.32 88888.00 2006-11-26 14:28:19.408 330 18174.28 80.44 52725.25 88888.00 2006-11-26 14:28:19.908 330 18174.23 80.44 52725.20 88888.00 2006-11-26 14:28:20.408 330 18174.23 80.38 52725.24 88888.00 2006-11-26 14:28:20.908 330 18174.27 80.29 52725.23 88888.00 2006-11-26 14:28:21.408 330 18174.34 80.37 52725.26 88888.00 2006-11-26 14:28:21.908 330 18174.47 80.41 52725.27 88888.00 2006-11-26 14:28:22.408 330 18174.60 80.38 52725.25 88888.00 2006-11-26 14:28:22.908 330 18174.67 80.36 52725.32 88888.00 2006-11-26 14:28:23.408 330 18174.69 80.34 52725.23 88888.00 2006-11-26 14:28:23.908 330 18174.71 80.39 52725.15 88888.00 2006-11-26 14:28:24.408 330 18174.76 80.38 52725.15 88888.00 2006-11-26 14:28:24.908 330 18174.77 80.43 52725.20 88888.00 2006-11-26 14:28:25.408 330 18174.80 80.43 52725.34 88888.00 2006-11-26 14:28:25.908 330 18174.84 80.40 52725.33 88888.00 2006-11-26 14:28:26.408 330 18174.81 80.34 52725.27 88888.00 2006-11-26 14:28:26.908 330 18174.84 80.47 52725.32 88888.00 2006-11-26 14:28:27.408 330 18174.84 80.52 52725.27 88888.00 2006-11-26 14:28:27.908 330 18174.67 80.54 52725.23 88888.00 2006-11-26 14:28:28.408 330 18174.55 80.50 52725.15 88888.00 2006-11-26 14:28:28.908 330 18174.57 80.45 52725.10 88888.00 2006-11-26 14:28:29.408 330 18174.53 80.40 52725.16 88888.00 2006-11-26 14:28:29.908 330 18174.55 80.41 52725.05 88888.00 2006-11-26 14:28:30.408 330 18174.45 80.42 52725.11 88888.00 2006-11-26 14:28:30.908 330 18174.41 80.49 52725.11 88888.00 2006-11-26 14:28:31.408 330 18174.34 80.57 52725.18 88888.00 2006-11-26 14:28:31.908 330 18174.40 80.61 52725.18 88888.00 2006-11-26 14:28:32.408 330 18174.34 80.62 52725.17 88888.00 2006-11-26 14:28:32.908 330 18174.28 80.57 52725.18 88888.00 2006-11-26 14:28:33.408 330 18174.27 80.52 52725.18 88888.00 2006-11-26 14:28:33.908 330 18174.16 80.52 52725.09 88888.00 2006-11-26 14:28:34.408 330 18174.03 80.54 52725.11 88888.00 2006-11-26 14:28:34.908 330 18173.96 80.57 52725.08 88888.00 2006-11-26 14:28:35.408 330 18173.96 80.62 52725.08 88888.00 2006-11-26 14:28:35.908 330 18173.97 80.56 52725.18 88888.00 2006-11-26 14:28:36.408 330 18174.08 80.51 52725.26 88888.00 2006-11-26 14:28:36.908 330 18173.99 80.46 52725.34 88888.00 2006-11-26 14:28:37.408 330 18174.00 80.49 52725.22 88888.00 2006-11-26 14:28:37.908 330 18173.89 80.49 52725.13 88888.00 2006-11-26 14:28:38.408 330 18173.85 80.43 52725.20 88888.00 2006-11-26 14:28:38.908 330 18174.01 80.34 52725.26 88888.00 2006-11-26 14:28:39.408 330 18174.14 80.24 52725.18 88888.00 2006-11-26 14:28:39.908 330 18174.02 80.20 52725.15 88888.00 2006-11-26 14:28:40.408 330 18173.93 80.19 52725.17 88888.00 2006-11-26 14:28:40.908 330 18174.08 80.13 52725.10 88888.00 2006-11-26 14:28:41.408 330 18174.19 80.03 52725.06 88888.00 2006-11-26 14:28:41.908 330 18174.23 80.01 52725.10 88888.00 2006-11-26 14:28:42.408 330 18174.23 79.85 52725.13 88888.00 2006-11-26 14:28:42.908 330 18174.38 79.71 52725.02 88888.00 2006-11-26 14:28:43.408 330 18174.39 79.64 52725.05 88888.00 2006-11-26 14:28:43.908 330 18174.51 79.63 52725.09 88888.00 2006-11-26 14:28:44.408 330 18174.53 79.51 52725.06 88888.00 2006-11-26 14:28:44.908 330 18174.61 79.40 52725.10 88888.00 2006-11-26 14:28:45.408 330 18174.62 79.38 52725.05 88888.00 2006-11-26 14:28:45.908 330 18174.71 79.31 52724.99 88888.00 2006-11-26 14:28:46.408 330 18174.72 79.24 52724.91 88888.00 2006-11-26 14:28:46.908 330 18174.68 79.12 52724.83 88888.00 2006-11-26 14:28:47.408 330 18174.64 78.98 52724.88 88888.00 2006-11-26 14:28:47.908 330 18174.75 78.89 52724.90 88888.00 2006-11-26 14:28:48.408 330 18174.68 78.78 52724.90 88888.00 2006-11-26 14:28:48.908 330 18174.73 78.75 52724.86 88888.00 2006-11-26 14:28:49.408 330 18174.75 78.75 52724.81 88888.00 2006-11-26 14:28:49.908 330 18174.73 78.90 52724.92 88888.00 2006-11-26 14:28:50.408 330 18174.76 79.08 52724.92 88888.00 2006-11-26 14:28:50.908 330 18174.73 79.17 52725.02 88888.00 2006-11-26 14:28:51.408 330 18174.66 79.19 52725.01 88888.00 2006-11-26 14:28:51.908 330 18174.54 79.18 52724.98 88888.00 2006-11-26 14:28:52.408 330 18174.57 79.23 52725.18 88888.00 2006-11-26 14:28:52.908 330 18174.47 79.32 52725.27 88888.00 2006-11-26 14:28:53.408 330 18174.44 79.44 52725.29 88888.00 2006-11-26 14:28:53.908 330 18174.38 79.53 52725.45 88888.00 2006-11-26 14:28:54.408 330 18174.35 79.65 52725.50 88888.00 2006-11-26 14:28:54.908 330 18174.27 79.85 52725.50 88888.00 2006-11-26 14:28:55.408 330 18174.29 79.87 52725.47 88888.00 2006-11-26 14:28:55.908 330 18174.18 79.86 52725.47 88888.00 2006-11-26 14:28:56.408 330 18174.07 80.00 52725.46 88888.00 2006-11-26 14:28:56.908 330 18173.96 80.18 52725.51 88888.00 2006-11-26 14:28:57.408 330 18173.85 80.34 52725.56 88888.00 2006-11-26 14:28:57.908 330 18173.75 80.48 52725.73 88888.00 2006-11-26 14:28:58.408 330 18173.71 80.52 52725.82 88888.00 2006-11-26 14:28:58.908 330 18173.62 80.57 52725.82 88888.00 2006-11-26 14:28:59.408 330 18173.68 80.71 52725.93 88888.00 2006-11-26 14:28:59.908 330 18173.61 80.85 52726.04 88888.00 2006-11-26 14:29:00.408 330 18173.48 81.02 52726.10 88888.00 2006-11-26 14:29:00.908 330 18173.39 81.07 52726.19 88888.00 2006-11-26 14:29:01.408 330 18173.32 81.08 52726.16 88888.00 2006-11-26 14:29:01.908 330 18173.35 81.16 52726.13 88888.00 2006-11-26 14:29:02.408 330 18173.13 81.19 52726.03 88888.00 2006-11-26 14:29:02.908 330 18173.13 81.28 52726.06 88888.00 2006-11-26 14:29:03.408 330 18173.12 81.25 52726.02 88888.00 2006-11-26 14:29:03.908 330 18173.02 81.32 52726.08 88888.00 2006-11-26 14:29:04.408 330 18173.06 81.35 52725.98 88888.00 2006-11-26 14:29:04.908 330 18173.06 81.38 52725.95 88888.00 2006-11-26 14:29:05.408 330 18173.12 81.44 52725.92 88888.00 2006-11-26 14:29:05.908 330 18173.12 81.45 52725.98 88888.00 2006-11-26 14:29:06.408 330 18173.09 81.54 52726.10 88888.00 2006-11-26 14:29:06.908 330 18173.03 81.56 52726.05 88888.00 2006-11-26 14:29:07.408 330 18173.06 81.61 52726.03 88888.00 2006-11-26 14:29:07.908 330 18173.08 81.70 52726.07 88888.00 2006-11-26 14:29:08.408 330 18173.04 81.69 52726.10 88888.00 2006-11-26 14:29:08.908 330 18173.02 81.56 52726.11 88888.00 2006-11-26 14:29:09.408 330 18173.13 81.54 52726.01 88888.00 2006-11-26 14:29:09.908 330 18173.03 81.58 52726.05 88888.00 2006-11-26 14:29:10.408 330 18173.16 81.68 52726.14 88888.00 2006-11-26 14:29:10.908 330 18173.06 81.77 52726.07 88888.00 2006-11-26 14:29:11.408 330 18173.07 81.86 52726.10 88888.00 2006-11-26 14:29:11.908 330 18173.12 81.89 52726.16 88888.00 2006-11-26 14:29:12.408 330 18173.03 81.87 52726.28 88888.00 2006-11-26 14:29:12.908 330 18173.15 82.00 52726.33 88888.00 2006-11-26 14:29:13.408 330 18173.20 81.98 52726.33 88888.00 2006-11-26 14:29:13.908 330 18173.18 82.08 52726.39 88888.00 2006-11-26 14:29:14.408 330 18173.28 82.16 52726.43 88888.00 2006-11-26 14:29:14.908 330 18173.23 82.24 52726.51 88888.00 2006-11-26 14:29:15.408 330 18173.06 82.40 52726.68 88888.00 2006-11-26 14:29:15.908 330 18172.99 82.46 52726.84 88888.00 2006-11-26 14:29:16.408 330 18172.96 82.54 52726.82 88888.00 2006-11-26 14:29:16.908 330 18172.92 82.70 52726.78 88888.00 2006-11-26 14:29:17.408 330 18173.04 82.81 52726.86 88888.00 2006-11-26 14:29:17.908 330 18173.04 82.84 52726.89 88888.00 2006-11-26 14:29:18.408 330 18172.95 82.94 52727.02 88888.00 2006-11-26 14:29:18.908 330 18173.01 83.07 52727.07 88888.00 2006-11-26 14:29:19.408 330 18172.96 83.20 52727.11 88888.00 2006-11-26 14:29:19.908 330 18172.87 83.26 52727.00 88888.00 2006-11-26 14:29:20.408 330 18173.03 83.33 52727.01 88888.00 2006-11-26 14:29:20.908 330 18173.02 83.36 52727.09 88888.00 2006-11-26 14:29:21.408 330 18173.08 83.34 52727.04 88888.00 2006-11-26 14:29:21.908 330 18173.04 83.38 52727.06 88888.00 2006-11-26 14:29:22.408 330 18172.86 83.39 52727.03 88888.00 2006-11-26 14:29:22.908 330 18172.76 83.46 52727.14 88888.00 2006-11-26 14:29:23.408 330 18172.77 83.48 52727.14 88888.00 2006-11-26 14:29:23.908 330 18172.82 83.43 52727.17 88888.00 2006-11-26 14:29:24.408 330 18172.78 83.45 52727.04 88888.00 2006-11-26 14:29:24.908 330 18172.72 83.46 52727.01 88888.00 2006-11-26 14:29:25.408 330 18172.61 83.40 52726.94 88888.00 2006-11-26 14:29:25.908 330 18172.81 83.36 52726.84 88888.00 2006-11-26 14:29:26.408 330 18172.87 83.30 52726.88 88888.00 2006-11-26 14:29:26.908 330 18172.89 83.24 52726.76 88888.00 2006-11-26 14:29:27.408 330 18172.89 83.34 52726.73 88888.00 2006-11-26 14:29:27.908 330 18172.86 83.34 52726.82 88888.00 2006-11-26 14:29:28.408 330 18172.95 83.32 52726.83 88888.00 2006-11-26 14:29:28.908 330 18173.10 83.33 52726.73 88888.00 2006-11-26 14:29:29.408 330 18173.28 83.21 52726.73 88888.00 2006-11-26 14:29:29.908 330 18173.31 83.16 52726.64 88888.00 2006-11-26 14:29:30.408 330 18173.46 83.15 52726.59 88888.00 2006-11-26 14:29:30.908 330 18173.64 83.08 52726.43 88888.00 2006-11-26 14:29:31.408 330 18173.82 83.09 52726.47 88888.00 2006-11-26 14:29:31.908 330 18173.85 83.03 52726.47 88888.00 2006-11-26 14:29:32.408 330 18173.77 82.97 52726.39 88888.00 2006-11-26 14:29:32.908 330 18173.74 82.80 52726.29 88888.00 2006-11-26 14:29:33.408 330 18174.01 82.79 52726.36 88888.00 2006-11-26 14:29:33.908 330 18174.04 82.81 52726.40 88888.00 2006-11-26 14:29:34.408 330 18174.10 82.86 52726.29 88888.00 2006-11-26 14:29:34.908 330 18174.19 82.86 52726.37 88888.00 2006-11-26 14:29:35.408 330 18174.32 82.87 52726.43 88888.00 2006-11-26 14:29:35.908 330 18174.27 82.88 52726.48 88888.00 2006-11-26 14:29:36.408 330 18174.23 82.94 52726.53 88888.00 2006-11-26 14:29:36.908 330 18174.43 82.95 52726.51 88888.00 2006-11-26 14:29:37.408 330 18174.53 82.89 52726.42 88888.00 2006-11-26 14:29:37.908 330 18174.66 82.83 52726.40 88888.00 2006-11-26 14:29:38.408 330 18174.80 82.84 52726.47 88888.00 2006-11-26 14:29:38.908 330 18174.80 82.77 52726.39 88888.00 2006-11-26 14:29:39.408 330 18174.78 82.72 52726.21 88888.00 2006-11-26 14:29:39.908 330 18174.68 82.72 52726.19 88888.00 2006-11-26 14:29:40.408 330 18174.91 82.76 52726.28 88888.00 2006-11-26 14:29:40.908 330 18175.05 82.69 52726.33 88888.00 2006-11-26 14:29:41.408 330 18175.30 82.70 52726.26 88888.00 2006-11-26 14:29:41.908 330 18175.34 82.70 52726.25 88888.00 2006-11-26 14:29:42.408 330 18175.42 82.67 52726.24 88888.00 2006-11-26 14:29:42.908 330 18175.54 82.69 52726.24 88888.00 2006-11-26 14:29:43.408 330 18175.48 82.54 52726.20 88888.00 2006-11-26 14:29:43.908 330 18175.57 82.42 52726.11 88888.00 2006-11-26 14:29:44.408 330 18175.59 82.45 52726.10 88888.00 2006-11-26 14:29:44.908 330 18175.66 82.41 52726.11 88888.00 2006-11-26 14:29:45.408 330 18175.86 82.36 52726.09 88888.00 2006-11-26 14:29:45.908 330 18175.84 82.28 52726.11 88888.00 2006-11-26 14:29:46.408 330 18175.84 82.24 52726.08 88888.00 2006-11-26 14:29:46.908 330 18175.80 82.22 52726.13 88888.00 2006-11-26 14:29:47.408 330 18175.77 82.12 52726.18 88888.00 2006-11-26 14:29:47.908 330 18175.79 82.12 52726.15 88888.00 2006-11-26 14:29:48.408 330 18175.74 82.08 52726.09 88888.00 2006-11-26 14:29:48.908 330 18175.82 82.03 52725.90 88888.00 2006-11-26 14:29:49.408 330 18175.90 81.94 52725.83 88888.00 2006-11-26 14:29:49.908 330 18176.06 81.81 52725.95 88888.00 2006-11-26 14:29:50.408 330 18176.11 81.78 52725.91 88888.00 2006-11-26 14:29:50.908 330 18176.14 81.71 52725.89 88888.00 2006-11-26 14:29:51.408 330 18176.20 81.64 52725.90 88888.00 2006-11-26 14:29:51.908 330 18176.35 81.68 52725.84 88888.00 2006-11-26 14:29:52.408 330 18176.36 81.51 52725.90 88888.00 2006-11-26 14:29:52.908 330 18176.33 81.51 52725.84 88888.00 2006-11-26 14:29:53.408 330 18176.43 81.47 52725.83 88888.00 2006-11-26 14:29:53.908 330 18176.45 81.42 52725.83 88888.00 2006-11-26 14:29:54.408 330 18176.51 81.35 52725.71 88888.00 2006-11-26 14:29:54.908 330 18176.44 81.28 52725.67 88888.00 2006-11-26 14:29:55.408 330 18176.52 81.29 52725.72 88888.00 2006-11-26 14:29:55.908 330 18176.55 81.26 52725.79 88888.00 2006-11-26 14:29:56.408 330 18176.61 81.17 52725.80 88888.00 2006-11-26 14:29:56.908 330 18176.72 81.09 52725.79 88888.00 2006-11-26 14:29:57.408 330 18176.69 81.01 52725.70 88888.00 2006-11-26 14:29:57.908 330 18176.86 80.99 52725.67 88888.00 2006-11-26 14:29:58.408 330 18177.11 81.06 52725.73 88888.00 2006-11-26 14:29:58.908 330 18177.11 81.11 52725.75 88888.00 2006-11-26 14:29:59.408 330 18177.16 80.96 52725.82 88888.00 2006-11-26 14:29:59.908 330 18177.14 80.84 52725.84 88888.00 2006-11-26 14:30:00.408 330 18177.16 80.74 52725.81 88888.00 2006-11-26 14:30:00.908 330 18177.26 80.73 52725.81 88888.00 2006-11-26 14:30:01.408 330 18177.41 80.70 52725.84 88888.00 2006-11-26 14:30:01.908 330 18177.30 80.72 52725.92 88888.00 2006-11-26 14:30:02.408 330 18177.39 80.75 52725.93 88888.00 2006-11-26 14:30:02.908 330 18177.47 80.68 52725.98 88888.00 2006-11-26 14:30:03.408 330 18177.34 80.61 52725.87 88888.00 2006-11-26 14:30:03.908 330 18177.40 80.56 52725.79 88888.00 2006-11-26 14:30:04.408 330 18177.36 80.53 52725.86 88888.00 2006-11-26 14:30:04.908 330 18177.43 80.51 52725.93 88888.00 2006-11-26 14:30:05.408 330 18177.38 80.49 52725.95 88888.00 2006-11-26 14:30:05.908 330 18177.30 80.58 52725.94 88888.00 2006-11-26 14:30:06.408 330 18177.22 80.52 52725.94 88888.00 2006-11-26 14:30:06.908 330 18177.20 80.36 52725.98 88888.00 2006-11-26 14:30:07.408 330 18177.25 80.42 52725.97 88888.00 2006-11-26 14:30:07.908 330 18177.27 80.48 52725.93 88888.00 2006-11-26 14:30:08.408 330 18177.11 80.41 52725.87 88888.00 2006-11-26 14:30:08.908 330 18177.11 80.29 52725.91 88888.00 2006-11-26 14:30:09.408 330 18177.11 80.13 52725.98 88888.00 2006-11-26 14:30:09.908 330 18176.86 80.07 52726.07 88888.00 2006-11-26 14:30:10.408 330 18176.76 80.09 52726.04 88888.00 2006-11-26 14:30:10.908 330 18176.74 80.03 52726.01 88888.00 2006-11-26 14:30:11.408 330 18176.68 79.94 52725.90 88888.00 2006-11-26 14:30:11.908 330 18176.71 79.85 52725.95 88888.00 2006-11-26 14:30:12.408 330 18176.66 79.78 52725.95 88888.00 2006-11-26 14:30:12.908 330 18176.55 79.82 52725.81 88888.00 2006-11-26 14:30:13.408 330 18176.62 79.75 52725.91 88888.00 2006-11-26 14:30:13.908 330 18176.69 79.63 52725.96 88888.00 2006-11-26 14:30:14.408 330 18176.85 79.62 52725.99 88888.00 2006-11-26 14:30:14.908 330 18176.75 79.50 52725.96 88888.00 2006-11-26 14:30:15.408 330 18176.73 79.40 52726.02 88888.00 2006-11-26 14:30:15.908 330 18176.78 79.56 52726.04 88888.00 2006-11-26 14:30:16.408 330 18176.73 79.87 52726.11 88888.00 2006-11-26 14:30:16.908 330 18176.65 79.85 52726.10 88888.00 2006-11-26 14:30:17.408 330 18176.64 79.85 52726.20 88888.00 2006-11-26 14:30:17.908 330 18176.62 79.78 52726.22 88888.00 2006-11-26 14:30:18.408 330 18176.50 79.77 52726.24 88888.00 2006-11-26 14:30:18.908 330 18176.40 79.72 52726.22 88888.00 2006-11-26 14:30:19.408 330 18176.43 79.76 52726.14 88888.00 2006-11-26 14:30:19.908 330 18176.40 79.83 52726.17 88888.00 2006-11-26 14:30:20.408 330 18176.33 79.80 52726.26 88888.00 2006-11-26 14:30:20.908 330 18176.34 79.80 52726.30 88888.00 2006-11-26 14:30:21.408 330 18176.36 79.76 52726.36 88888.00 2006-11-26 14:30:21.908 330 18176.23 79.67 52726.41 88888.00 2006-11-26 14:30:22.408 330 18176.17 79.62 52726.45 88888.00 2006-11-26 14:30:22.908 330 18176.17 79.65 52726.50 88888.00 2006-11-26 14:30:23.408 330 18176.16 79.66 52726.41 88888.00 2006-11-26 14:30:23.908 330 18176.09 79.53 52726.41 88888.00 2006-11-26 14:30:24.408 330 18176.02 79.43 52726.43 88888.00 2006-11-26 14:30:24.908 330 18175.88 79.40 52726.50 88888.00 2006-11-26 14:30:25.408 330 18175.90 79.43 52726.61 88888.00 2006-11-26 14:30:25.908 330 18176.02 79.43 52726.57 88888.00 2006-11-26 14:30:26.408 330 18176.02 79.41 52726.49 88888.00 2006-11-26 14:30:26.908 330 18175.92 79.34 52726.44 88888.00 2006-11-26 14:30:27.408 330 18175.84 79.35 52726.43 88888.00 2006-11-26 14:30:27.908 330 18175.85 79.35 52726.63 88888.00 2006-11-26 14:30:28.408 330 18175.88 79.41 52726.78 88888.00 2006-11-26 14:30:28.908 330 18175.93 79.46 52726.90 88888.00 2006-11-26 14:30:29.408 330 18175.92 79.42 52726.98 88888.00 2006-11-26 14:30:29.908 330 18175.82 79.36 52726.96 88888.00 2006-11-26 14:30:30.408 330 18175.56 79.36 52726.90 88888.00 2006-11-26 14:30:30.908 330 18175.58 79.39 52726.85 88888.00 2006-11-26 14:30:31.408 330 18175.56 79.33 52726.83 88888.00 2006-11-26 14:30:31.908 330 18175.49 79.35 52726.88 88888.00 2006-11-26 14:30:32.408 330 18175.47 79.43 52726.95 88888.00 2006-11-26 14:30:32.908 330 18175.53 79.47 52727.02 88888.00 2006-11-26 14:30:33.408 330 18175.43 79.49 52727.06 88888.00 2006-11-26 14:30:33.908 330 18175.30 79.61 52726.98 88888.00 2006-11-26 14:30:34.408 330 18175.21 79.61 52726.94 88888.00 2006-11-26 14:30:34.908 330 18175.20 79.63 52726.84 88888.00 2006-11-26 14:30:35.408 330 18175.13 79.59 52726.85 88888.00 2006-11-26 14:30:35.908 330 18175.08 79.58 52726.82 88888.00 2006-11-26 14:30:36.408 330 18174.95 79.61 52726.79 88888.00 2006-11-26 14:30:36.908 330 18174.94 79.59 52726.89 88888.00 2006-11-26 14:30:37.408 330 18174.90 79.61 52726.92 88888.00 2006-11-26 14:30:37.908 330 18174.86 79.59 52726.91 88888.00 2006-11-26 14:30:38.408 330 18174.76 79.55 52726.84 88888.00 2006-11-26 14:30:38.908 330 18174.70 79.52 52726.86 88888.00 2006-11-26 14:30:39.408 330 18174.66 79.52 52726.97 88888.00 2006-11-26 14:30:39.908 330 18174.69 79.56 52727.08 88888.00 2006-11-26 14:30:40.408 330 18174.77 79.66 52727.07 88888.00 2006-11-26 14:30:40.908 330 18174.73 79.61 52727.10 88888.00 2006-11-26 14:30:41.408 330 18174.69 79.58 52727.27 88888.00 2006-11-26 14:30:41.908 330 18174.61 79.56 52727.33 88888.00 2006-11-26 14:30:42.408 330 18174.58 79.51 52727.21 88888.00 2006-11-26 14:30:42.908 330 18174.53 79.61 52727.18 88888.00 2006-11-26 14:30:43.408 330 18174.32 79.69 52727.14 88888.00 2006-11-26 14:30:43.908 330 18174.24 79.67 52727.14 88888.00 2006-11-26 14:30:44.408 330 18174.13 79.59 52727.15 88888.00 2006-11-26 14:30:44.908 330 18174.12 79.55 52727.15 88888.00 2006-11-26 14:30:45.408 330 18174.04 79.58 52727.18 88888.00 2006-11-26 14:30:45.908 330 18173.77 79.57 52727.12 88888.00 2006-11-26 14:30:46.408 330 18173.67 79.66 52726.96 88888.00 2006-11-26 14:30:46.908 330 18173.70 79.64 52727.00 88888.00 2006-11-26 14:30:47.408 330 18173.71 79.64 52727.00 88888.00 2006-11-26 14:30:47.908 330 18173.65 79.67 52727.03 88888.00 2006-11-26 14:30:48.408 330 18173.52 79.70 52727.10 88888.00 2006-11-26 14:30:48.908 330 18173.42 79.67 52727.14 88888.00 2006-11-26 14:30:49.408 330 18173.38 79.67 52727.19 88888.00 2006-11-26 14:30:49.908 330 18173.43 79.66 52727.19 88888.00 2006-11-26 14:30:50.408 330 18173.43 79.58 52727.17 88888.00 2006-11-26 14:30:50.908 330 18173.42 79.59 52727.17 88888.00 2006-11-26 14:30:51.408 330 18173.37 79.53 52727.21 88888.00 2006-11-26 14:30:51.908 330 18173.39 79.46 52727.26 88888.00 2006-11-26 14:30:52.408 330 18173.48 79.45 52727.21 88888.00 2006-11-26 14:30:52.908 330 18173.48 79.57 52727.11 88888.00 2006-11-26 14:30:53.408 330 18173.36 79.65 52727.24 88888.00 2006-11-26 14:30:53.908 330 18173.36 79.56 52727.25 88888.00 2006-11-26 14:30:54.408 330 18173.30 79.53 52727.23 88888.00 2006-11-26 14:30:54.908 330 18173.30 79.59 52727.37 88888.00 2006-11-26 14:30:55.408 330 18173.26 79.61 52727.35 88888.00 2006-11-26 14:30:55.908 330 18173.21 79.67 52727.24 88888.00 2006-11-26 14:30:56.408 330 18173.26 79.67 52727.24 88888.00 2006-11-26 14:30:56.908 330 18173.34 79.65 52727.29 88888.00 2006-11-26 14:30:57.408 330 18173.31 79.64 52727.32 88888.00 2006-11-26 14:30:57.908 330 18173.19 79.61 52727.43 88888.00 2006-11-26 14:30:58.408 330 18173.12 79.55 52727.43 88888.00 2006-11-26 14:30:58.908 330 18173.05 79.52 52727.38 88888.00 2006-11-26 14:30:59.408 330 18173.16 79.52 52727.38 88888.00 2006-11-26 14:30:59.908 330 18173.19 79.53 52727.25 88888.00 2006-11-26 14:31:00.408 330 18173.07 79.68 52727.26 88888.00 2006-11-26 14:31:00.908 330 18173.02 79.76 52727.32 88888.00 2006-11-26 14:31:01.408 330 18172.92 79.80 52727.32 88888.00 2006-11-26 14:31:01.908 330 18172.93 79.78 52727.32 88888.00 2006-11-26 14:31:02.408 330 18172.96 79.73 52727.44 88888.00 2006-11-26 14:31:02.908 330 18172.93 79.72 52727.43 88888.00 2006-11-26 14:31:03.408 330 18172.98 79.68 52727.48 88888.00 2006-11-26 14:31:03.908 330 18172.88 79.64 52727.40 88888.00 2006-11-26 14:31:04.408 330 18172.83 79.56 52727.30 88888.00 2006-11-26 14:31:04.908 330 18172.82 79.51 52727.26 88888.00 2006-11-26 14:31:05.408 330 18172.82 79.59 52727.22 88888.00 2006-11-26 14:31:05.908 330 18172.91 79.54 52727.08 88888.00 2006-11-26 14:31:06.408 330 18172.74 79.52 52726.89 88888.00 2006-11-26 14:31:06.908 330 18172.48 79.50 52726.97 88888.00 2006-11-26 14:31:07.408 330 18172.42 79.39 52726.95 88888.00 2006-11-26 14:31:07.908 330 18172.34 79.38 52726.94 88888.00 2006-11-26 14:31:08.408 330 18172.34 79.28 52726.90 88888.00 2006-11-26 14:31:08.908 330 18172.21 79.11 52726.82 88888.00 2006-11-26 14:31:09.408 330 18172.21 79.11 52726.79 88888.00 2006-11-26 14:31:09.908 330 18172.16 79.09 52726.79 88888.00 2006-11-26 14:31:10.408 330 18172.04 79.04 52726.86 88888.00 2006-11-26 14:31:10.908 330 18172.06 78.89 52726.69 88888.00 2006-11-26 14:31:11.408 330 18171.91 78.82 52726.63 88888.00 2006-11-26 14:31:11.908 330 18171.83 78.81 52726.63 88888.00 2006-11-26 14:31:12.408 330 18171.85 78.82 52726.64 88888.00 2006-11-26 14:31:12.908 330 18171.90 78.78 52726.64 88888.00 2006-11-26 14:31:13.408 330 18171.94 78.78 52726.57 88888.00 2006-11-26 14:31:13.908 330 18171.90 78.68 52726.50 88888.00 2006-11-26 14:31:14.408 330 18171.83 78.59 52726.42 88888.00 2006-11-26 14:31:14.908 330 18171.82 78.42 52726.42 88888.00 2006-11-26 14:31:15.408 330 18171.91 78.35 52726.54 88888.00 2006-11-26 14:31:15.908 330 18171.90 78.36 52726.60 88888.00 2006-11-26 14:31:16.408 330 18171.89 78.33 52726.64 88888.00 2006-11-26 14:31:16.908 330 18171.95 78.28 52726.57 88888.00 2006-11-26 14:31:17.408 330 18172.00 78.30 52726.52 88888.00 2006-11-26 14:31:17.908 330 18172.05 78.29 52726.41 88888.00 2006-11-26 14:31:18.408 330 18172.15 78.26 52726.21 88888.00 2006-11-26 14:31:18.908 330 18172.26 78.37 52726.24 88888.00 2006-11-26 14:31:19.408 330 18172.31 78.46 52726.36 88888.00 2006-11-26 14:31:19.908 330 18172.25 78.39 52726.44 88888.00 2006-11-26 14:31:20.408 330 18172.23 78.33 52726.65 88888.00 2006-11-26 14:31:20.908 330 18172.26 78.37 52726.53 88888.00 2006-11-26 14:31:21.408 330 18172.33 78.37 52726.61 88888.00 2006-11-26 14:31:21.908 330 18172.21 78.34 52726.59 88888.00 2006-11-26 14:31:22.408 330 18172.15 78.31 52726.50 88888.00 2006-11-26 14:31:22.908 330 18172.20 78.32 52726.51 88888.00 2006-11-26 14:31:23.408 330 18172.28 78.30 52726.50 88888.00 2006-11-26 14:31:23.908 330 18172.32 78.25 52726.49 88888.00 2006-11-26 14:31:24.408 330 18172.43 78.26 52726.43 88888.00 2006-11-26 14:31:24.908 330 18172.56 78.18 52726.48 88888.00 2006-11-26 14:31:25.408 330 18172.58 78.12 52726.38 88888.00 2006-11-26 14:31:25.908 330 18172.66 78.10 52726.50 88888.00 2006-11-26 14:31:26.408 330 18172.67 78.13 52726.52 88888.00 2006-11-26 14:31:26.908 330 18172.61 78.10 52726.39 88888.00 2006-11-26 14:31:27.408 330 18172.58 77.97 52726.29 88888.00 2006-11-26 14:31:27.908 330 18172.59 77.95 52726.28 88888.00 2006-11-26 14:31:28.408 330 18172.59 77.94 52726.22 88888.00 2006-11-26 14:31:28.908 330 18172.50 77.88 52726.22 88888.00 2006-11-26 14:31:29.408 330 18172.50 77.83 52726.22 88888.00 2006-11-26 14:31:29.908 330 18172.51 77.85 52726.09 88888.00 2006-11-26 14:31:30.408 330 18172.42 77.83 52726.07 88888.00 2006-11-26 14:31:30.908 330 18172.25 77.79 52725.95 88888.00 2006-11-26 14:31:31.408 330 18172.21 77.68 52725.92 88888.00 2006-11-26 14:31:31.908 330 18172.25 77.65 52725.93 88888.00 2006-11-26 14:31:32.408 330 18172.25 77.65 52725.93 88888.00 2006-11-26 14:31:32.908 330 18172.10 77.64 52726.09 88888.00 2006-11-26 14:31:33.408 330 18172.07 77.59 52726.02 88888.00 2006-11-26 14:31:33.908 330 18172.09 77.58 52725.81 88888.00 2006-11-26 14:31:34.408 330 18172.09 77.70 52725.70 88888.00 2006-11-26 14:31:34.908 330 18171.99 77.70 52725.74 88888.00 2006-11-26 14:31:35.408 330 18171.89 77.66 52725.74 88888.00 2006-11-26 14:31:35.908 330 18171.67 77.70 52725.69 88888.00 2006-11-26 14:31:36.408 330 18171.63 77.72 52725.66 88888.00 2006-11-26 14:31:36.908 330 18171.58 77.75 52725.59 88888.00 2006-11-26 14:31:37.408 330 18171.50 77.78 52725.51 88888.00 2006-11-26 14:31:37.908 330 18171.45 77.80 52725.59 88888.00 2006-11-26 14:31:38.408 330 18171.58 77.82 52725.61 88888.00 2006-11-26 14:31:38.908 330 18171.58 77.82 52725.70 88888.00 2006-11-26 14:31:39.408 330 18171.50 77.75 52725.78 88888.00 2006-11-26 14:31:39.908 330 18171.49 77.72 52725.67 88888.00 2006-11-26 14:31:40.408 330 18171.44 77.79 52725.55 88888.00 2006-11-26 14:31:40.908 330 18171.12 77.81 52725.61 88888.00 2006-11-26 14:31:41.408 330 18170.88 77.78 52725.61 88888.00 2006-11-26 14:31:41.908 330 18170.80 77.76 52725.57 88888.00 2006-11-26 14:31:42.408 330 18170.84 77.73 52725.62 88888.00 2006-11-26 14:31:42.908 330 18170.79 77.80 52725.67 88888.00 2006-11-26 14:31:43.408 330 18170.70 77.86 52725.62 88888.00 2006-11-26 14:31:43.908 330 18170.63 77.87 52725.72 88888.00 2006-11-26 14:31:44.408 330 18170.58 77.84 52725.81 88888.00 2006-11-26 14:31:44.908 330 18170.39 77.87 52725.75 88888.00 2006-11-26 14:31:45.408 330 18170.35 77.83 52725.74 88888.00 2006-11-26 14:31:45.908 330 18170.34 77.78 52725.63 88888.00 2006-11-26 14:31:46.408 330 18170.30 77.74 52725.62 88888.00 2006-11-26 14:31:46.908 330 18170.25 77.71 52725.73 88888.00 2006-11-26 14:31:47.408 330 18170.15 77.69 52725.72 88888.00 2006-11-26 14:31:47.908 330 18170.19 77.68 52725.78 88888.00 2006-11-26 14:31:48.408 330 18170.02 77.70 52725.82 88888.00 2006-11-26 14:31:48.908 330 18169.83 77.69 52725.83 88888.00 2006-11-26 14:31:49.408 330 18169.84 77.64 52725.83 88888.00 2006-11-26 14:31:49.908 330 18169.77 77.66 52725.80 88888.00 2006-11-26 14:31:50.408 330 18169.73 77.68 52725.78 88888.00 2006-11-26 14:31:50.908 330 18169.58 77.65 52725.73 88888.00 2006-11-26 14:31:51.408 330 18169.59 77.66 52725.70 88888.00 2006-11-26 14:31:51.908 330 18169.51 77.57 52725.78 88888.00 2006-11-26 14:31:52.408 330 18169.38 77.49 52725.72 88888.00 2006-11-26 14:31:52.908 330 18169.45 77.45 52725.67 88888.00 2006-11-26 14:31:53.408 330 18169.38 77.38 52725.76 88888.00 2006-11-26 14:31:53.908 330 18169.36 77.39 52725.83 88888.00 2006-11-26 14:31:54.408 330 18169.35 77.39 52725.83 88888.00 2006-11-26 14:31:54.908 330 18169.24 77.37 52725.78 88888.00 2006-11-26 14:31:55.408 330 18169.11 77.43 52725.80 88888.00 2006-11-26 14:31:55.908 330 18169.19 77.42 52725.87 88888.00 2006-11-26 14:31:56.408 330 18169.16 77.50 52725.83 88888.00 2006-11-26 14:31:56.908 330 18169.05 77.51 52725.81 88888.00 2006-11-26 14:31:57.408 330 18169.09 77.52 52725.81 88888.00 2006-11-26 14:31:57.908 330 18168.97 77.54 52725.92 88888.00 2006-11-26 14:31:58.408 330 18168.83 77.63 52725.82 88888.00 2006-11-26 14:31:58.908 330 18168.75 77.68 52725.75 88888.00 2006-11-26 14:31:59.408 330 18168.56 77.81 52725.76 88888.00 2006-11-26 14:31:59.908 330 18168.41 77.77 52725.75 88888.00 2006-11-26 14:32:00.408 330 18168.41 77.68 52725.79 88888.00 2006-11-26 14:32:00.908 330 18168.38 77.71 52725.87 88888.00 2006-11-26 14:32:01.408 330 18168.35 77.72 52725.84 88888.00 2006-11-26 14:32:01.908 330 18168.16 77.78 52725.83 88888.00 2006-11-26 14:32:02.408 330 18168.09 77.82 52725.90 88888.00 2006-11-26 14:32:02.908 330 18168.08 77.92 52725.93 88888.00 2006-11-26 14:32:03.408 330 18167.96 78.00 52725.96 88888.00 2006-11-26 14:32:03.908 330 18167.85 78.04 52725.95 88888.00 2006-11-26 14:32:04.408 330 18168.02 78.12 52725.86 88888.00 2006-11-26 14:32:04.908 330 18167.83 78.17 52725.86 88888.00 2006-11-26 14:32:05.408 330 18167.71 78.22 52725.93 88888.00 2006-11-26 14:32:05.908 330 18167.78 78.22 52726.04 88888.00 2006-11-26 14:32:06.408 330 18168.05 78.24 52725.98 88888.00 2006-11-26 14:32:06.908 330 18167.92 78.26 52725.93 88888.00 2006-11-26 14:32:07.408 330 18167.59 78.21 52725.97 88888.00 2006-11-26 14:32:07.908 330 18167.55 78.26 52726.03 88888.00 2006-11-26 14:32:08.408 330 18167.57 78.37 52725.93 88888.00 2006-11-26 14:32:08.908 330 18167.43 78.40 52725.82 88888.00 2006-11-26 14:32:09.408 330 18167.33 78.35 52725.72 88888.00 2006-11-26 14:32:09.908 330 18167.29 78.37 52725.71 88888.00 2006-11-26 14:32:10.408 330 18167.19 78.34 52725.67 88888.00 2006-11-26 14:32:10.908 330 18167.07 78.39 52725.72 88888.00 2006-11-26 14:32:11.408 330 18166.97 78.54 52725.84 88888.00 2006-11-26 14:32:11.908 330 18166.84 78.58 52725.82 88888.00 2006-11-26 14:32:12.408 330 18166.79 78.55 52725.86 88888.00 2006-11-26 14:32:12.908 330 18166.83 78.52 52725.96 88888.00 2006-11-26 14:32:13.408 330 18166.81 78.56 52725.87 88888.00 2006-11-26 14:32:13.908 330 18166.66 78.58 52725.83 88888.00 2006-11-26 14:32:14.408 330 18166.64 78.71 52725.92 88888.00 2006-11-26 14:32:14.908 330 18166.59 78.71 52726.11 88888.00 2006-11-26 14:32:15.408 330 18166.61 78.72 52726.09 88888.00 2006-11-26 14:32:15.908 330 18166.56 78.74 52726.07 88888.00 2006-11-26 14:32:16.408 330 18166.61 78.76 52726.03 88888.00 2006-11-26 14:32:16.908 330 18166.61 78.77 52726.13 88888.00 2006-11-26 14:32:17.408 330 18166.66 78.76 52726.19 88888.00 2006-11-26 14:32:17.908 330 18166.70 78.78 52726.22 88888.00 2006-11-26 14:32:18.408 330 18166.72 78.87 52726.08 88888.00 2006-11-26 14:32:18.908 330 18166.70 78.92 52726.19 88888.00 2006-11-26 14:32:19.408 330 18166.65 78.88 52726.26 88888.00 2006-11-26 14:32:19.908 330 18166.61 78.87 52726.08 88888.00 2006-11-26 14:32:20.408 330 18166.75 78.84 52726.06 88888.00 2006-11-26 14:32:20.908 330 18166.95 78.85 52726.06 88888.00 2006-11-26 14:32:21.408 330 18166.90 78.95 52726.01 88888.00 2006-11-26 14:32:21.908 330 18167.06 79.04 52725.95 88888.00 2006-11-26 14:32:22.408 330 18167.05 79.39 52725.82 88888.00 2006-11-26 14:32:22.908 330 18166.91 79.73 52725.85 88888.00 2006-11-26 14:32:23.408 330 18166.91 79.30 52725.94 88888.00 2006-11-26 14:32:23.908 330 18166.96 79.09 52725.90 88888.00 2006-11-26 14:32:24.408 330 18166.95 79.01 52725.83 88888.00 2006-11-26 14:32:24.908 330 18166.91 79.00 52725.81 88888.00 2006-11-26 14:32:25.408 330 18166.83 79.00 52726.01 88888.00 2006-11-26 14:32:25.908 330 18166.80 79.00 52726.08 88888.00 2006-11-26 14:32:26.405 330 18167.01 78.98 52725.92 88888.00 2006-11-26 14:32:26.905 330 18166.97 78.94 52725.97 88888.00 2006-11-26 14:32:27.405 330 18166.89 78.95 52725.86 88888.00 2006-11-26 14:32:27.905 330 18166.86 78.97 52725.81 88888.00 2006-11-26 14:32:28.405 330 18166.86 78.90 52725.95 88888.00 2006-11-26 14:32:28.905 330 18166.84 78.89 52725.90 88888.00 2006-11-26 14:32:29.405 330 18166.74 78.82 52725.58 88888.00 2006-11-26 14:32:29.905 330 18166.61 78.90 52725.61 88888.00 2006-11-26 14:32:30.405 330 18166.57 78.88 52725.62 88888.00 2006-11-26 14:32:30.905 330 18166.63 78.86 52725.75 88888.00 2006-11-26 14:32:31.405 330 18166.52 78.86 52725.79 88888.00 2006-11-26 14:32:31.905 330 18166.46 78.92 52725.79 88888.00 2006-11-26 14:32:32.405 330 18166.45 78.90 52725.75 88888.00 2006-11-26 14:32:32.905 330 18166.44 78.87 52725.68 88888.00 2006-11-26 14:32:33.405 330 18166.46 78.85 52725.57 88888.00 2006-11-26 14:32:33.905 330 18166.48 78.83 52725.56 88888.00 2006-11-26 14:32:34.405 330 18166.51 78.83 52725.59 88888.00 2006-11-26 14:32:34.905 330 18166.47 78.87 52725.59 88888.00 2006-11-26 14:32:35.405 330 18166.47 78.89 52725.73 88888.00 2006-11-26 14:32:35.905 330 18166.29 78.89 52725.73 88888.00 2006-11-26 14:32:36.405 330 18166.30 78.83 52725.74 88888.00 2006-11-26 14:32:36.905 330 18166.23 78.86 52725.67 88888.00 2006-11-26 14:32:37.405 330 18166.20 78.89 52725.62 88888.00 2006-11-26 14:32:37.905 330 18166.14 78.87 52725.58 88888.00 2006-11-26 14:32:38.405 330 18166.20 78.95 52725.58 88888.00 2006-11-26 14:32:38.905 330 18166.03 78.97 52725.63 88888.00 2006-11-26 14:32:39.405 330 18166.07 78.99 52725.60 88888.00 2006-11-26 14:32:39.905 330 18165.94 79.00 52725.64 88888.00 2006-11-26 14:32:40.405 330 18165.94 79.03 52725.56 88888.00 2006-11-26 14:32:40.905 330 18166.01 79.01 52725.62 88888.00 2006-11-26 14:32:41.405 330 18165.90 78.96 52725.63 88888.00 2006-11-26 14:32:41.905 330 18165.86 78.95 52725.68 88888.00 2006-11-26 14:32:42.405 330 18165.77 78.95 52725.67 88888.00 2006-11-26 14:32:42.905 330 18165.63 78.95 52725.61 88888.00 2006-11-26 14:32:43.405 330 18165.60 78.97 52725.50 88888.00 2006-11-26 14:32:43.905 330 18165.71 78.97 52725.40 88888.00 2006-11-26 14:32:44.405 330 18165.75 78.94 52725.46 88888.00 2006-11-26 14:32:44.905 330 18165.58 78.94 52725.47 88888.00 2006-11-26 14:32:45.405 330 18165.57 78.89 52725.43 88888.00 2006-11-26 14:32:45.905 330 18165.54 78.96 52725.45 88888.00 2006-11-26 14:32:46.405 330 18165.58 78.95 52725.47 88888.00 2006-11-26 14:32:46.905 330 18165.57 78.89 52725.48 88888.00 2006-11-26 14:32:47.405 330 18165.41 78.85 52725.43 88888.00 2006-11-26 14:32:47.905 330 18165.24 78.90 52725.36 88888.00 2006-11-26 14:32:48.405 330 18165.29 78.97 52725.43 88888.00 2006-11-26 14:32:48.905 330 18165.36 78.99 52725.45 88888.00 2006-11-26 14:32:49.405 330 18165.42 78.96 52725.55 88888.00 2006-11-26 14:32:49.905 330 18165.55 79.03 52725.61 88888.00 2006-11-26 14:32:50.405 330 18165.63 79.11 52725.55 88888.00 2006-11-26 14:32:50.905 330 18165.54 79.12 52725.49 88888.00 2006-11-26 14:32:51.405 330 18165.60 79.10 52725.37 88888.00 2006-11-26 14:32:51.905 330 18165.57 79.19 52725.26 88888.00 2006-11-26 14:32:52.405 330 18165.50 79.29 52725.24 88888.00 2006-11-26 14:32:52.905 330 18165.58 79.38 52725.29 88888.00 2006-11-26 14:32:53.405 330 18165.58 79.46 52725.32 88888.00 2006-11-26 14:32:53.905 330 18165.69 79.55 52725.37 88888.00 2006-11-26 14:32:54.405 330 18165.64 79.59 52725.39 88888.00 2006-11-26 14:32:54.905 330 18165.65 79.61 52725.33 88888.00 2006-11-26 14:32:55.405 330 18165.53 79.58 52725.37 88888.00 2006-11-26 14:32:55.905 330 18165.49 79.52 52725.28 88888.00 2006-11-26 14:32:56.405 330 18165.55 79.55 52725.25 88888.00 2006-11-26 14:32:56.905 330 18165.56 79.69 52725.22 88888.00 2006-11-26 14:32:57.405 330 18165.60 79.74 52725.34 88888.00 2006-11-26 14:32:57.905 330 18165.57 79.76 52725.27 88888.00 2006-11-26 14:32:58.405 330 18165.53 79.79 52725.33 88888.00 2006-11-26 14:32:58.905 330 18165.52 79.92 52725.37 88888.00 2006-11-26 14:32:59.405 330 18165.55 80.06 52725.37 88888.00 2006-11-26 14:32:59.905 330 18165.50 80.07 52725.35 88888.00 2006-11-26 14:33:00.405 330 18165.48 80.23 52725.33 88888.00 2006-11-26 14:33:00.905 330 18165.44 80.39 52725.32 88888.00 2006-11-26 14:33:01.405 330 18165.45 80.40 52725.33 88888.00 2006-11-26 14:33:01.905 330 18165.36 80.40 52725.25 88888.00 2006-11-26 14:33:02.405 330 18165.27 80.45 52725.29 88888.00 2006-11-26 14:33:02.905 330 18165.37 80.50 52725.37 88888.00 2006-11-26 14:33:03.405 330 18165.31 80.53 52725.43 88888.00 2006-11-26 14:33:03.905 330 18165.33 80.61 52725.39 88888.00 2006-11-26 14:33:04.405 330 18165.49 80.62 52725.43 88888.00 2006-11-26 14:33:04.905 330 18165.56 80.74 52725.55 88888.00 2006-11-26 14:33:05.405 330 18165.47 80.90 52725.51 88888.00 2006-11-26 14:33:05.905 330 18165.47 81.00 52725.31 88888.00 2006-11-26 14:33:06.405 330 18165.44 80.96 52725.37 88888.00 2006-11-26 14:33:06.905 330 18165.23 80.97 52725.35 88888.00 2006-11-26 14:33:07.405 330 18165.15 81.05 52725.27 88888.00 2006-11-26 14:33:07.905 330 18165.32 81.17 52725.20 88888.00 2006-11-26 14:33:08.405 330 18165.37 81.20 52725.26 88888.00 2006-11-26 14:33:08.905 330 18165.37 81.31 52725.27 88888.00 2006-11-26 14:33:09.405 330 18165.39 81.37 52725.26 88888.00 2006-11-26 14:33:09.905 330 18165.36 81.39 52725.21 88888.00 2006-11-26 14:33:10.405 330 18165.45 81.45 52725.24 88888.00 2006-11-26 14:33:10.905 330 18165.47 81.36 52725.25 88888.00 2006-11-26 14:33:11.405 330 18165.42 81.19 52725.28 88888.00 2006-11-26 14:33:11.905 330 18165.38 81.18 52725.26 88888.00 2006-11-26 14:33:12.405 330 18165.37 81.29 52725.33 88888.00 2006-11-26 14:33:12.905 330 18165.64 81.37 52725.45 88888.00 2006-11-26 14:33:13.405 330 18165.57 81.41 52725.41 88888.00 2006-11-26 14:33:13.905 330 18165.52 81.48 52725.39 88888.00 2006-11-26 14:33:14.405 330 18165.57 81.50 52725.40 88888.00 2006-11-26 14:33:14.905 330 18165.70 81.50 52725.39 88888.00 2006-11-26 14:33:15.405 330 18165.64 81.49 52725.50 88888.00 2006-11-26 14:33:15.905 330 18165.72 81.43 52725.59 88888.00 2006-11-26 14:33:16.405 330 18165.76 81.49 52725.63 88888.00 2006-11-26 14:33:16.905 330 18165.78 81.61 52725.69 88888.00 2006-11-26 14:33:17.405 330 18165.77 81.63 52725.64 88888.00 2006-11-26 14:33:17.905 330 18165.80 81.66 52725.59 88888.00 2006-11-26 14:33:18.405 330 18165.77 81.74 52725.63 88888.00 2006-11-26 14:33:18.905 330 18165.79 81.80 52725.57 88888.00 2006-11-26 14:33:19.405 330 18165.86 81.84 52725.55 88888.00 2006-11-26 14:33:19.905 330 18165.92 81.81 52725.47 88888.00 2006-11-26 14:33:20.405 330 18165.83 81.81 52725.49 88888.00 2006-11-26 14:33:20.905 330 18165.83 81.88 52725.50 88888.00 2006-11-26 14:33:21.405 330 18165.91 81.86 52725.41 88888.00 2006-11-26 14:33:21.905 330 18165.96 81.80 52725.35 88888.00 2006-11-26 14:33:22.405 330 18165.90 81.87 52725.50 88888.00 2006-11-26 14:33:22.905 330 18165.98 81.90 52725.51 88888.00 2006-11-26 14:33:23.405 330 18166.10 81.84 52725.49 88888.00 2006-11-26 14:33:23.905 330 18166.19 81.84 52725.44 88888.00 2006-11-26 14:33:24.405 330 18166.36 81.97 52725.37 88888.00 2006-11-26 14:33:24.905 330 18166.40 81.99 52725.24 88888.00 2006-11-26 14:33:25.405 330 18166.47 81.96 52725.14 88888.00 2006-11-26 14:33:25.905 330 18166.51 82.01 52725.08 88888.00 2006-11-26 14:33:26.405 330 18166.57 82.02 52725.05 88888.00 2006-11-26 14:33:26.905 330 18166.61 82.04 52725.09 88888.00 2006-11-26 14:33:27.405 330 18166.61 82.07 52725.15 88888.00 2006-11-26 14:33:27.905 330 18166.45 82.13 52725.18 88888.00 2006-11-26 14:33:28.405 330 18166.59 82.11 52725.06 88888.00 2006-11-26 14:33:28.905 330 18166.64 82.12 52725.00 88888.00 2006-11-26 14:33:29.405 330 18166.72 82.12 52724.93 88888.00 2006-11-26 14:33:29.905 330 18166.70 82.14 52725.08 88888.00 2006-11-26 14:33:30.405 330 18166.64 82.23 52725.21 88888.00 2006-11-26 14:33:30.905 330 18166.56 82.29 52725.17 88888.00 2006-11-26 14:33:31.405 330 18166.73 82.23 52725.15 88888.00 2006-11-26 14:33:31.905 330 18166.64 82.29 52725.18 88888.00 2006-11-26 14:33:32.405 330 18166.50 82.33 52725.18 88888.00 2006-11-26 14:33:32.905 330 18166.52 82.32 52725.18 88888.00 2006-11-26 14:33:33.405 330 18166.56 82.28 52725.24 88888.00 2006-11-26 14:33:33.905 330 18166.54 82.29 52725.17 88888.00 2006-11-26 14:33:34.405 330 18166.58 82.39 52725.01 88888.00 2006-11-26 14:33:34.905 330 18166.55 82.42 52725.04 88888.00 2006-11-26 14:33:35.405 330 18166.55 82.45 52725.13 88888.00 2006-11-26 14:33:35.905 330 18166.47 82.47 52725.15 88888.00 2006-11-26 14:33:36.405 330 18166.45 82.40 52725.06 88888.00 2006-11-26 14:33:36.905 330 18166.42 82.48 52725.10 88888.00 2006-11-26 14:33:37.405 330 18166.44 82.49 52725.05 88888.00 2006-11-26 14:33:37.905 330 18166.32 82.56 52724.97 88888.00 2006-11-26 14:33:38.405 330 18166.44 82.58 52725.09 88888.00 2006-11-26 14:33:38.905 330 18166.50 82.62 52725.03 88888.00 2006-11-26 14:33:39.405 330 18166.47 82.67 52725.08 88888.00 2006-11-26 14:33:39.905 330 18166.50 82.78 52725.10 88888.00 2006-11-26 14:33:40.405 330 18166.61 82.80 52725.04 88888.00 2006-11-26 14:33:40.905 330 18166.70 82.82 52724.99 88888.00 2006-11-26 14:33:41.405 330 18166.65 82.84 52725.04 88888.00 2006-11-26 14:33:41.905 330 18166.66 82.85 52725.14 88888.00 2006-11-26 14:33:42.405 330 18166.59 82.86 52725.15 88888.00 2006-11-26 14:33:42.905 330 18166.61 82.86 52725.20 88888.00 2006-11-26 14:33:43.405 330 18166.59 82.83 52725.11 88888.00 2006-11-26 14:33:43.905 330 18166.40 82.83 52724.94 88888.00 2006-11-26 14:33:44.405 330 18166.31 82.90 52724.99 88888.00 2006-11-26 14:33:44.905 330 18166.34 82.96 52725.06 88888.00 2006-11-26 14:33:45.405 330 18166.35 83.01 52725.06 88888.00 2006-11-26 14:33:45.905 330 18166.30 83.11 52725.13 88888.00 2006-11-26 14:33:46.405 330 18166.30 83.16 52725.15 88888.00 2006-11-26 14:33:46.905 330 18166.24 83.14 52725.20 88888.00 2006-11-26 14:33:47.405 330 18166.21 83.13 52725.25 88888.00 2006-11-26 14:33:47.905 330 18166.29 83.21 52725.27 88888.00 2006-11-26 14:33:48.405 330 18166.32 83.23 52725.28 88888.00 2006-11-26 14:33:48.905 330 18166.23 83.31 52725.25 88888.00 2006-11-26 14:33:49.405 330 18166.22 83.33 52725.15 88888.00 2006-11-26 14:33:49.905 330 18166.26 83.33 52725.18 88888.00 2006-11-26 14:33:50.405 330 18166.25 83.39 52725.17 88888.00 2006-11-26 14:33:50.905 330 18166.25 83.40 52725.20 88888.00 2006-11-26 14:33:51.405 330 18166.29 83.47 52725.20 88888.00 2006-11-26 14:33:51.905 330 18166.41 83.54 52725.20 88888.00 2006-11-26 14:33:52.405 330 18166.40 83.56 52725.28 88888.00 2006-11-26 14:33:52.905 330 18166.31 83.66 52725.34 88888.00 2006-11-26 14:33:53.405 330 18166.37 83.75 52725.28 88888.00 2006-11-26 14:33:53.905 330 18166.43 83.76 52725.21 88888.00 2006-11-26 14:33:54.405 330 18166.44 83.79 52725.23 88888.00 2006-11-26 14:33:54.905 330 18166.57 83.86 52725.23 88888.00 2006-11-26 14:33:55.405 330 18166.64 83.94 52725.29 88888.00 2006-11-26 14:33:55.905 330 18166.61 83.99 52725.20 88888.00 2006-11-26 14:33:56.405 330 18166.63 83.96 52725.15 88888.00 2006-11-26 14:33:56.905 330 18166.59 83.89 52725.14 88888.00 2006-11-26 14:33:57.405 330 18166.57 83.94 52725.12 88888.00 2006-11-26 14:33:57.905 330 18166.52 84.01 52725.23 88888.00 2006-11-26 14:33:58.405 330 18166.58 84.06 52725.33 88888.00 2006-11-26 14:33:58.905 330 18166.65 83.94 52725.36 88888.00 2006-11-26 14:33:59.405 330 18166.64 83.98 52725.35 88888.00 2006-11-26 14:33:59.905 330 18166.74 84.08 52725.40 88888.00 2006-11-26 14:34:00.405 330 18166.89 84.09 52725.51 88888.00 2006-11-26 14:34:00.905 330 18166.89 84.01 52725.45 88888.00 2006-11-26 14:34:01.405 330 18166.67 84.01 52725.44 88888.00 2006-11-26 14:34:01.905 330 18166.69 84.01 52725.34 88888.00 2006-11-26 14:34:02.405 330 18166.68 84.04 52725.18 88888.00 2006-11-26 14:34:02.905 330 18166.66 84.13 52725.21 88888.00 2006-11-26 14:34:03.405 330 18166.59 84.06 52725.29 88888.00 2006-11-26 14:34:03.905 330 18166.74 84.15 52725.32 88888.00 2006-11-26 14:34:04.405 330 18166.77 84.19 52725.29 88888.00 2006-11-26 14:34:04.905 330 18166.77 84.09 52725.37 88888.00 2006-11-26 14:34:05.405 330 18166.80 84.16 52725.33 88888.00 2006-11-26 14:34:05.905 330 18166.68 84.23 52725.35 88888.00 2006-11-26 14:34:06.405 330 18166.63 84.29 52725.39 88888.00 2006-11-26 14:34:06.905 330 18166.62 84.24 52725.27 88888.00 2006-11-26 14:34:07.405 330 18166.75 84.26 52725.20 88888.00 2006-11-26 14:34:07.905 330 18166.88 84.29 52725.16 88888.00 2006-11-26 14:34:08.405 330 18166.83 84.34 52725.11 88888.00 2006-11-26 14:34:08.905 330 18166.87 84.31 52725.05 88888.00 2006-11-26 14:34:09.405 330 18166.90 84.29 52725.10 88888.00 2006-11-26 14:34:09.905 330 18166.98 84.26 52725.20 88888.00 2006-11-26 14:34:10.405 330 18167.04 84.28 52725.25 88888.00 2006-11-26 14:34:10.905 330 18167.19 84.26 52725.21 88888.00 2006-11-26 14:34:11.405 330 18167.15 84.28 52725.28 88888.00 2006-11-26 14:34:11.905 330 18167.18 84.22 52725.28 88888.00 2006-11-26 14:34:12.405 330 18167.10 84.22 52725.11 88888.00 2006-11-26 14:34:12.905 330 18167.13 84.30 52725.10 88888.00 2006-11-26 14:34:13.405 330 18167.11 84.30 52725.13 88888.00 2006-11-26 14:34:13.905 330 18167.17 84.29 52725.17 88888.00 2006-11-26 14:34:14.405 330 18167.08 84.30 52725.21 88888.00 2006-11-26 14:34:14.905 330 18167.19 84.32 52725.17 88888.00 2006-11-26 14:34:15.405 330 18167.18 84.31 52725.20 88888.00 2006-11-26 14:34:15.905 330 18167.27 84.30 52725.25 88888.00 2006-11-26 14:34:16.405 330 18167.42 84.31 52725.20 88888.00 2006-11-26 14:34:16.905 330 18167.44 84.24 52725.12 88888.00 2006-11-26 14:34:17.405 330 18167.50 84.19 52725.14 88888.00 2006-11-26 14:34:17.905 330 18167.32 84.17 52725.15 88888.00 2006-11-26 14:34:18.405 330 18167.17 84.20 52725.14 88888.00 2006-11-26 14:34:18.905 330 18167.13 84.20 52725.16 88888.00 2006-11-26 14:34:19.405 330 18167.11 84.18 52725.17 88888.00 2006-11-26 14:34:19.905 330 18167.15 84.18 52725.22 88888.00 2006-11-26 14:34:20.405 330 18167.16 84.22 52725.21 88888.00 2006-11-26 14:34:20.905 330 18167.22 84.14 52725.24 88888.00 2006-11-26 14:34:21.405 330 18167.28 84.18 52725.22 88888.00 2006-11-26 14:34:21.905 330 18167.33 84.22 52725.16 88888.00 2006-11-26 14:34:22.405 330 18167.30 84.19 52725.10 88888.00 2006-11-26 14:34:22.905 330 18167.43 84.14 52725.11 88888.00 2006-11-26 14:34:23.405 330 18167.44 84.12 52725.15 88888.00 2006-11-26 14:34:23.905 330 18167.39 84.11 52725.18 88888.00 2006-11-26 14:34:24.405 330 18167.51 84.06 52725.13 88888.00 2006-11-26 14:34:24.905 330 18167.53 84.06 52725.21 88888.00 2006-11-26 14:34:25.405 330 18167.44 84.06 52725.18 88888.00 2006-11-26 14:34:25.905 330 18167.44 83.99 52725.17 88888.00 2006-11-26 14:34:26.405 330 18167.51 83.91 52725.11 88888.00 2006-11-26 14:34:26.905 330 18167.69 84.03 52725.05 88888.00 2006-11-26 14:34:27.405 330 18167.74 84.08 52725.00 88888.00 2006-11-26 14:34:27.905 330 18167.86 84.14 52725.06 88888.00 2006-11-26 14:34:28.405 330 18167.84 84.18 52725.04 88888.00 2006-11-26 14:34:28.905 330 18167.82 84.18 52724.99 88888.00 2006-11-26 14:34:29.405 330 18167.86 84.16 52725.01 88888.00 2006-11-26 14:34:29.905 330 18167.85 84.15 52725.06 88888.00 2006-11-26 14:34:30.405 330 18167.93 84.12 52725.12 88888.00 2006-11-26 14:34:30.905 330 18168.08 84.11 52725.14 88888.00 2006-11-26 14:34:31.405 330 18168.13 84.07 52725.03 88888.00 2006-11-26 14:34:31.905 330 18168.24 84.02 52725.08 88888.00 2006-11-26 14:34:32.405 330 18168.33 83.99 52725.15 88888.00 2006-11-26 14:34:32.905 330 18168.30 83.92 52725.17 88888.00 2006-11-26 14:34:33.405 330 18168.15 83.91 52725.12 88888.00 2006-11-26 14:34:33.905 330 18168.08 83.95 52725.04 88888.00 2006-11-26 14:34:34.405 330 18168.09 84.04 52725.08 88888.00 2006-11-26 14:34:34.905 330 18168.14 84.00 52725.00 88888.00 2006-11-26 14:34:35.405 330 18168.10 83.91 52725.05 88888.00 2006-11-26 14:34:35.905 330 18168.06 83.91 52725.05 88888.00 2006-11-26 14:34:36.405 330 18168.08 83.97 52725.05 88888.00 2006-11-26 14:34:36.905 330 18168.09 84.01 52724.98 88888.00 2006-11-26 14:34:37.405 330 18168.17 83.98 52725.00 88888.00 2006-11-26 14:34:37.905 330 18168.20 83.97 52725.02 88888.00 2006-11-26 14:34:38.405 330 18168.25 83.97 52724.97 88888.00 2006-11-26 14:34:38.905 330 18168.27 83.96 52725.03 88888.00 2006-11-26 14:34:39.405 330 18168.11 84.00 52725.03 88888.00 2006-11-26 14:34:39.905 330 18168.21 83.95 52725.01 88888.00 2006-11-26 14:34:40.405 330 18168.32 83.87 52725.08 88888.00 2006-11-26 14:34:40.905 330 18168.43 83.84 52724.98 88888.00 2006-11-26 14:34:41.405 330 18168.67 83.84 52724.92 88888.00 2006-11-26 14:34:41.905 330 18168.64 83.87 52725.01 88888.00 2006-11-26 14:34:42.405 330 18168.65 83.83 52725.16 88888.00 2006-11-26 14:34:42.905 330 18168.69 83.78 52724.95 88888.00 2006-11-26 14:34:43.405 330 18168.81 83.73 52724.88 88888.00 2006-11-26 14:34:43.905 330 18168.81 83.72 52724.93 88888.00 2006-11-26 14:34:44.405 330 18168.71 83.73 52724.90 88888.00 2006-11-26 14:34:44.905 330 18168.87 83.69 52724.82 88888.00 2006-11-26 14:34:45.405 330 18168.93 83.69 52724.76 88888.00 2006-11-26 14:34:45.905 330 18168.90 83.68 52724.76 88888.00 2006-11-26 14:34:46.405 330 18168.76 83.64 52724.79 88888.00 2006-11-26 14:34:46.905 330 18168.82 83.58 52724.83 88888.00 2006-11-26 14:34:47.405 330 18169.01 83.54 52724.93 88888.00 2006-11-26 14:34:47.905 330 18169.09 83.57 52724.91 88888.00 2006-11-26 14:34:48.405 330 18169.17 83.67 52724.93 88888.00 2006-11-26 14:34:48.905 330 18169.17 83.64 52724.93 88888.00 2006-11-26 14:34:49.405 330 18169.23 83.65 52724.92 88888.00 2006-11-26 14:34:49.905 330 18169.37 83.74 52724.97 88888.00 2006-11-26 14:34:50.405 330 18169.29 83.65 52724.97 88888.00 2006-11-26 14:34:50.905 330 18169.43 83.53 52724.80 88888.00 2006-11-26 14:34:51.405 330 18169.62 83.62 52724.82 88888.00 2006-11-26 14:34:51.905 330 18169.62 83.69 52724.97 88888.00 2006-11-26 14:34:52.405 330 18169.59 83.69 52725.00 88888.00 2006-11-26 14:34:52.905 330 18169.66 83.73 52724.99 88888.00 2006-11-26 14:34:53.405 330 18169.82 83.76 52725.05 88888.00 2006-11-26 14:34:53.905 330 18169.84 83.77 52725.08 88888.00 2006-11-26 14:34:54.405 330 18169.88 83.76 52725.02 88888.00 2006-11-26 14:34:54.905 330 18170.00 83.80 52724.94 88888.00 2006-11-26 14:34:55.405 330 18169.95 83.90 52724.77 88888.00 2006-11-26 14:34:55.905 330 18169.92 83.96 52724.79 88888.00 2006-11-26 14:34:56.405 330 18169.98 83.91 52725.02 88888.00 2006-11-26 14:34:56.905 330 18170.01 84.01 52725.06 88888.00 2006-11-26 14:34:57.405 330 18170.03 84.06 52725.14 88888.00 2006-11-26 14:34:57.905 330 18169.97 83.99 52725.16 88888.00 2006-11-26 14:34:58.405 330 18170.09 83.98 52725.15 88888.00 2006-11-26 14:34:58.905 330 18170.08 83.95 52725.27 88888.00 2006-11-26 14:34:59.405 330 18170.17 83.90 52725.26 88888.00 2006-11-26 14:34:59.905 330 18170.28 83.87 52725.15 88888.00 2006-11-26 14:35:00.405 330 18170.25 83.92 52725.09 88888.00 2006-11-26 14:35:00.905 330 18170.24 83.94 52725.04 88888.00 2006-11-26 14:35:01.405 330 18170.28 83.92 52725.00 88888.00 2006-11-26 14:35:01.905 330 18170.34 83.81 52725.03 88888.00 2006-11-26 14:35:02.405 330 18170.30 83.77 52725.02 88888.00 2006-11-26 14:35:02.905 330 18170.44 83.76 52725.09 88888.00 2006-11-26 14:35:03.405 330 18170.49 83.76 52725.06 88888.00 2006-11-26 14:35:03.905 330 18170.46 83.76 52724.94 88888.00 2006-11-26 14:35:04.405 330 18170.39 83.74 52724.82 88888.00 2006-11-26 14:35:04.905 330 18170.45 83.77 52724.85 88888.00 2006-11-26 14:35:05.405 330 18170.53 83.78 52724.95 88888.00 2006-11-26 14:35:05.905 330 18170.55 83.76 52724.91 88888.00 2006-11-26 14:35:06.405 330 18170.67 83.73 52724.81 88888.00 2006-11-26 14:35:06.905 330 18170.65 83.66 52724.88 88888.00 2006-11-26 14:35:07.405 330 18170.65 83.62 52724.90 88888.00 2006-11-26 14:35:07.905 330 18170.67 83.56 52724.97 88888.00 2006-11-26 14:35:08.405 330 18170.74 83.50 52724.97 88888.00 2006-11-26 14:35:08.905 330 18170.79 83.54 52725.03 88888.00 2006-11-26 14:35:09.405 330 18170.80 83.56 52725.08 88888.00 2006-11-26 14:35:09.905 330 18170.80 83.57 52725.04 88888.00 2006-11-26 14:35:10.405 330 18170.82 83.53 52724.95 88888.00 2006-11-26 14:35:10.905 330 18170.79 83.47 52724.97 88888.00 2006-11-26 14:35:11.405 330 18170.73 83.46 52725.01 88888.00 2006-11-26 14:35:11.905 330 18170.76 83.47 52724.98 88888.00 2006-11-26 14:35:12.405 330 18170.77 83.50 52725.01 88888.00 2006-11-26 14:35:12.905 330 18170.97 83.49 52724.94 88888.00 2006-11-26 14:35:13.405 330 18170.79 83.57 52724.98 88888.00 2006-11-26 14:35:13.905 330 18170.74 83.41 52724.97 88888.00 2006-11-26 14:35:14.405 330 18170.82 83.28 52725.06 88888.00 2006-11-26 14:35:14.905 330 18170.85 83.24 52725.08 88888.00 2006-11-26 14:35:15.405 330 18170.95 83.26 52724.98 88888.00 2006-11-26 14:35:15.905 330 18171.01 83.23 52724.92 88888.00 2006-11-26 14:35:16.405 330 18171.06 83.19 52724.91 88888.00 2006-11-26 14:35:16.905 330 18171.21 83.10 52724.89 88888.00 2006-11-26 14:35:17.405 330 18171.34 83.13 52724.85 88888.00 2006-11-26 14:35:17.905 330 18171.33 83.14 52724.85 88888.00 2006-11-26 14:35:18.405 330 18171.37 83.06 52724.87 88888.00 2006-11-26 14:35:18.905 330 18171.34 83.06 52725.00 88888.00 2006-11-26 14:35:19.405 330 18171.35 83.05 52725.08 88888.00 2006-11-26 14:35:19.905 330 18171.25 83.05 52725.10 88888.00 2006-11-26 14:35:20.405 330 18171.19 83.04 52725.05 88888.00 2006-11-26 14:35:20.905 330 18171.21 83.07 52725.15 88888.00 2006-11-26 14:35:21.405 330 18171.20 83.05 52725.20 88888.00 2006-11-26 14:35:21.905 330 18171.31 83.03 52725.17 88888.00 2006-11-26 14:35:22.405 330 18171.42 83.02 52725.16 88888.00 2006-11-26 14:35:22.905 330 18171.47 83.02 52725.18 88888.00 2006-11-26 14:35:23.405 330 18171.49 83.01 52725.20 88888.00 2006-11-26 14:35:23.905 330 18171.52 82.96 52725.22 88888.00 2006-11-26 14:35:24.405 330 18171.52 82.91 52725.10 88888.00 2006-11-26 14:35:24.905 330 18171.54 82.88 52725.01 88888.00 2006-11-26 14:35:25.405 330 18171.62 82.96 52724.93 88888.00 2006-11-26 14:35:25.905 330 18171.68 82.91 52724.93 88888.00 2006-11-26 14:35:26.405 330 18171.64 82.82 52724.92 88888.00 2006-11-26 14:35:26.905 330 18171.60 82.86 52724.92 88888.00 2006-11-26 14:35:27.405 330 18171.64 82.84 52725.00 88888.00 2006-11-26 14:35:27.905 330 18171.83 82.82 52725.05 88888.00 2006-11-26 14:35:28.405 330 18172.04 82.72 52725.16 88888.00 2006-11-26 14:35:28.905 330 18171.87 82.67 52725.09 88888.00 2006-11-26 14:35:29.405 330 18171.75 82.68 52725.00 88888.00 2006-11-26 14:35:29.905 330 18171.85 82.61 52725.11 88888.00 2006-11-26 14:35:30.405 330 18172.09 82.64 52725.16 88888.00 2006-11-26 14:35:30.905 330 18172.08 82.58 52725.13 88888.00 2006-11-26 14:35:31.405 330 18172.15 82.54 52725.02 88888.00 2006-11-26 14:35:31.905 330 18172.18 82.44 52725.12 88888.00 2006-11-26 14:35:32.405 330 18172.20 82.44 52725.15 88888.00 2006-11-26 14:35:32.905 330 18172.33 82.41 52725.17 88888.00 2006-11-26 14:35:33.405 330 18172.52 82.32 52725.20 88888.00 2006-11-26 14:35:33.905 330 18172.43 82.32 52725.12 88888.00 2006-11-26 14:35:34.405 330 18172.23 82.29 52725.20 88888.00 2006-11-26 14:35:34.905 330 18172.07 82.16 52725.16 88888.00 2006-11-26 14:35:35.405 330 18172.05 82.08 52725.01 88888.00 2006-11-26 14:35:35.905 330 18172.02 82.04 52724.98 88888.00 2006-11-26 14:35:36.405 330 18172.04 81.99 52725.01 88888.00 2006-11-26 14:35:36.905 330 18172.23 81.95 52725.09 88888.00 2006-11-26 14:35:37.405 330 18172.43 81.88 52725.09 88888.00 2006-11-26 14:35:37.905 330 18172.30 81.87 52725.02 88888.00 2006-11-26 14:35:38.405 330 18172.11 81.90 52725.02 88888.00 2006-11-26 14:35:38.905 330 18172.12 81.84 52724.97 88888.00 2006-11-26 14:35:39.405 330 18172.06 81.83 52724.98 88888.00 2006-11-26 14:35:39.905 330 18172.01 81.83 52724.92 88888.00 2006-11-26 14:35:40.405 330 18172.09 81.77 52724.99 88888.00 2006-11-26 14:35:40.905 330 18172.11 81.69 52724.97 88888.00 2006-11-26 14:35:41.405 330 18172.11 81.59 52725.05 88888.00 2006-11-26 14:35:41.905 330 18172.23 81.63 52724.95 88888.00 2006-11-26 14:35:42.405 330 18172.16 81.65 52724.99 88888.00 2006-11-26 14:35:42.905 330 18172.22 81.55 52725.08 88888.00 2006-11-26 14:35:43.405 330 18172.11 81.50 52725.10 88888.00 2006-11-26 14:35:43.905 330 18172.10 81.45 52725.16 88888.00 2006-11-26 14:35:44.405 330 18172.23 81.47 52725.10 88888.00 2006-11-26 14:35:44.905 330 18172.17 81.47 52725.08 88888.00 2006-11-26 14:35:45.405 330 18172.12 81.42 52725.11 88888.00 2006-11-26 14:35:45.905 330 18172.11 81.41 52725.00 88888.00 2006-11-26 14:35:46.405 330 18172.18 81.39 52724.98 88888.00 2006-11-26 14:35:46.905 330 18172.17 81.35 52725.02 88888.00 2006-11-26 14:35:47.405 330 18172.19 81.29 52725.03 88888.00 2006-11-26 14:35:47.905 330 18172.12 81.28 52724.99 88888.00 2006-11-26 14:35:48.405 330 18172.19 81.23 52725.01 88888.00 2006-11-26 14:35:48.905 330 18172.17 81.22 52725.12 88888.00 2006-11-26 14:35:49.405 330 18172.20 81.20 52725.10 88888.00 2006-11-26 14:35:49.905 330 18172.19 81.12 52725.11 88888.00 2006-11-26 14:35:50.405 330 18172.23 81.10 52725.11 88888.00 2006-11-26 14:35:50.905 330 18172.33 81.11 52725.06 88888.00 2006-11-26 14:35:51.405 330 18172.23 81.01 52725.09 88888.00 2006-11-26 14:35:51.905 330 18172.20 81.01 52725.05 88888.00 2006-11-26 14:35:52.405 330 18172.25 81.01 52725.05 88888.00 2006-11-26 14:35:52.905 330 18172.10 80.99 52725.08 88888.00 2006-11-26 14:35:53.405 330 18172.00 80.92 52725.17 88888.00 2006-11-26 14:35:53.905 330 18172.11 80.89 52725.21 88888.00 2006-11-26 14:35:54.405 330 18172.12 80.89 52725.15 88888.00 2006-11-26 14:35:54.905 330 18172.07 80.87 52725.24 88888.00 2006-11-26 14:35:55.405 330 18172.07 80.85 52725.16 88888.00 2006-11-26 14:35:55.905 330 18172.10 80.79 52725.22 88888.00 2006-11-26 14:35:56.405 330 18172.13 80.75 52725.20 88888.00 2006-11-26 14:35:56.905 330 18172.11 80.74 52725.15 88888.00 2006-11-26 14:35:57.405 330 18172.11 80.68 52725.13 88888.00 2006-11-26 14:35:57.905 330 18172.13 80.67 52725.06 88888.00 2006-11-26 14:35:58.405 330 18172.26 80.68 52725.10 88888.00 2006-11-26 14:35:58.905 330 18172.28 80.55 52724.99 88888.00 2006-11-26 14:35:59.405 330 18172.12 80.53 52725.02 88888.00 2006-11-26 14:35:59.905 330 18172.10 80.49 52725.10 88888.00 2006-11-26 14:36:00.405 330 18172.08 80.37 52725.02 88888.00 2006-11-26 14:36:00.905 330 18172.07 80.37 52725.03 88888.00 2006-11-26 14:36:01.405 330 18172.19 80.38 52725.10 88888.00 2006-11-26 14:36:01.905 330 18172.12 80.32 52725.05 88888.00 2006-11-26 14:36:02.405 330 18172.13 80.23 52724.98 88888.00 2006-11-26 14:36:02.905 330 18172.02 80.22 52725.00 88888.00 2006-11-26 14:36:03.405 330 18172.02 80.17 52725.01 88888.00 2006-11-26 14:36:03.905 330 18172.11 80.16 52724.98 88888.00 2006-11-26 14:36:04.405 330 18172.02 80.14 52724.93 88888.00 2006-11-26 14:36:04.905 330 18172.13 80.11 52725.01 88888.00 2006-11-26 14:36:05.405 330 18172.43 80.06 52725.02 88888.00 2006-11-26 14:36:05.905 330 18172.38 80.10 52724.95 88888.00 2006-11-26 14:36:06.405 330 18172.32 80.07 52724.93 88888.00 2006-11-26 14:36:06.905 330 18172.19 80.01 52724.94 88888.00 2006-11-26 14:36:07.405 330 18172.10 79.90 52724.91 88888.00 2006-11-26 14:36:07.905 330 18171.99 79.81 52724.91 88888.00 2006-11-26 14:36:08.405 330 18171.97 79.76 52725.01 88888.00 2006-11-26 14:36:08.905 330 18172.02 79.68 52725.04 88888.00 2006-11-26 14:36:09.405 330 18171.86 79.69 52725.02 88888.00 2006-11-26 14:36:09.905 330 18171.85 79.69 52724.95 88888.00 2006-11-26 14:36:10.405 330 18171.83 79.68 52724.95 88888.00 2006-11-26 14:36:10.905 330 18171.77 79.64 52725.00 88888.00 2006-11-26 14:36:11.405 330 18171.74 79.55 52725.09 88888.00 2006-11-26 14:36:11.905 330 18171.90 79.56 52725.06 88888.00 2006-11-26 14:36:12.405 330 18171.96 79.53 52725.08 88888.00 2006-11-26 14:36:12.905 330 18171.87 79.51 52725.08 88888.00 2006-11-26 14:36:13.405 330 18171.88 79.42 52725.06 88888.00 2006-11-26 14:36:13.905 330 18171.75 79.32 52724.93 88888.00 2006-11-26 14:36:14.405 330 18171.66 79.31 52724.86 88888.00 2006-11-26 14:36:14.905 330 18171.66 79.23 52724.99 88888.00 2006-11-26 14:36:15.405 330 18171.68 79.16 52725.02 88888.00 2006-11-26 14:36:15.905 330 18171.63 79.09 52725.10 88888.00 2006-11-26 14:36:16.405 330 18171.54 79.08 52725.06 88888.00 2006-11-26 14:36:16.905 330 18171.50 79.09 52724.97 88888.00 2006-11-26 14:36:17.405 330 18171.45 78.97 52724.90 88888.00 2006-11-26 14:36:17.905 330 18171.41 78.82 52724.95 88888.00 2006-11-26 14:36:18.405 330 18171.41 78.72 52725.01 88888.00 2006-11-26 14:36:18.905 330 18171.32 78.62 52724.99 88888.00 2006-11-26 14:36:19.405 330 18171.31 78.61 52724.95 88888.00 2006-11-26 14:36:19.905 330 18171.32 78.56 52725.03 88888.00 2006-11-26 14:36:20.405 330 18171.46 78.59 52724.93 88888.00 2006-11-26 14:36:20.905 330 18171.54 78.56 52724.94 88888.00 2006-11-26 14:36:21.405 330 18171.41 78.57 52724.98 88888.00 2006-11-26 14:36:21.905 330 18171.37 78.55 52724.90 88888.00 2006-11-26 14:36:22.405 330 18171.45 78.55 52724.86 88888.00 2006-11-26 14:36:22.905 330 18171.35 78.50 52724.86 88888.00 2006-11-26 14:36:23.405 330 18171.40 78.37 52724.83 88888.00 2006-11-26 14:36:23.905 330 18171.35 78.35 52724.70 88888.00 2006-11-26 14:36:24.405 330 18171.23 78.30 52724.75 88888.00 2006-11-26 14:36:24.905 330 18171.31 78.23 52724.89 88888.00 2006-11-26 14:36:25.405 330 18171.32 78.20 52724.85 88888.00 2006-11-26 14:36:25.905 330 18171.29 78.18 52724.81 88888.00 2006-11-26 14:36:26.405 330 18171.23 78.09 52724.85 88888.00 2006-11-26 14:36:26.905 330 18171.15 78.00 52724.76 88888.00 2006-11-26 14:36:27.405 330 18171.18 77.88 52724.65 88888.00 2006-11-26 14:36:27.905 330 18171.13 77.75 52724.67 88888.00 2006-11-26 14:36:28.405 330 18171.08 77.69 52724.74 88888.00 2006-11-26 14:36:28.905 330 18170.91 77.75 52724.73 88888.00 2006-11-26 14:36:29.405 330 18171.00 77.67 52724.76 88888.00 2006-11-26 14:36:29.905 330 18171.02 77.52 52724.80 88888.00 2006-11-26 14:36:30.405 330 18171.01 77.43 52724.83 88888.00 2006-11-26 14:36:30.905 330 18170.92 77.46 52724.86 88888.00 2006-11-26 14:36:31.405 330 18170.88 77.45 52724.88 88888.00 2006-11-26 14:36:31.905 330 18170.85 77.46 52724.85 88888.00 2006-11-26 14:36:32.405 330 18170.85 77.43 52724.85 88888.00 2006-11-26 14:36:32.905 330 18170.91 77.46 52724.81 88888.00 2006-11-26 14:36:33.405 330 18170.85 77.40 52724.78 88888.00 2006-11-26 14:36:33.905 330 18170.81 77.33 52724.71 88888.00 2006-11-26 14:36:34.405 330 18170.70 77.24 52724.78 88888.00 2006-11-26 14:36:34.905 330 18170.70 77.13 52724.69 88888.00 2006-11-26 14:36:35.405 330 18170.67 77.04 52724.75 88888.00 2006-11-26 14:36:35.905 330 18170.54 77.05 52724.64 88888.00 2006-11-26 14:36:36.405 330 18170.58 77.03 52724.56 88888.00 2006-11-26 14:36:36.905 330 18170.53 77.00 52724.53 88888.00 2006-11-26 14:36:37.405 330 18170.56 76.95 52724.57 88888.00 2006-11-26 14:36:37.905 330 18170.47 76.88 52724.64 88888.00 2006-11-26 14:36:38.405 330 18170.55 76.87 52724.69 88888.00 2006-11-26 14:36:38.905 330 18170.41 76.78 52724.66 88888.00 2006-11-26 14:36:39.405 330 18170.28 76.78 52724.52 88888.00 2006-11-26 14:36:39.905 330 18170.31 76.75 52724.55 88888.00 2006-11-26 14:36:40.405 330 18170.41 76.75 52724.55 88888.00 2006-11-26 14:36:40.905 330 18170.35 76.74 52724.58 88888.00 2006-11-26 14:36:41.405 330 18170.26 76.68 52724.62 88888.00 2006-11-26 14:36:41.905 330 18170.16 76.66 52724.59 88888.00 2006-11-26 14:36:42.405 330 18170.36 76.58 52724.50 88888.00 2006-11-26 14:36:42.905 330 18170.36 76.55 52724.45 88888.00 2006-11-26 14:36:43.405 330 18170.03 76.44 52724.53 88888.00 2006-11-26 14:36:43.905 330 18169.89 76.40 52724.55 88888.00 2006-11-26 14:36:44.405 330 18169.83 76.35 52724.66 88888.00 2006-11-26 14:36:44.905 330 18169.84 76.31 52724.69 88888.00 2006-11-26 14:36:45.405 330 18169.73 76.31 52724.51 88888.00 2006-11-26 14:36:45.905 330 18169.71 76.37 52724.52 88888.00 2006-11-26 14:36:46.405 330 18169.57 76.29 52724.55 88888.00 2006-11-26 14:36:46.905 330 18169.54 76.32 52724.44 88888.00 2006-11-26 14:36:47.405 330 18169.60 76.29 52724.40 88888.00 2006-11-26 14:36:47.905 330 18169.67 76.17 52724.32 88888.00 2006-11-26 14:36:48.405 330 18169.61 76.10 52724.40 88888.00 2006-11-26 14:36:48.905 330 18169.58 76.16 52724.44 88888.00 2006-11-26 14:36:49.405 330 18169.58 76.25 52724.35 88888.00 2006-11-26 14:36:49.905 330 18169.47 76.30 52724.39 88888.00 2006-11-26 14:36:50.405 330 18169.36 76.22 52724.45 88888.00 2006-11-26 14:36:50.905 330 18169.27 76.23 52724.43 88888.00 2006-11-26 14:36:51.405 330 18169.27 76.23 52724.43 88888.00 2006-11-26 14:36:51.905 330 18169.37 76.21 52724.40 88888.00 2006-11-26 14:36:52.405 330 18169.32 76.22 52724.48 88888.00 2006-11-26 14:36:52.905 330 18169.16 76.29 52724.53 88888.00 2006-11-26 14:36:53.405 330 18169.11 76.30 52724.50 88888.00 2006-11-26 14:36:53.905 330 18169.17 76.20 52724.44 88888.00 2006-11-26 14:36:54.405 330 18169.18 76.22 52724.42 88888.00 2006-11-26 14:36:54.905 330 18169.13 76.33 52724.44 88888.00 2006-11-26 14:36:55.405 330 18169.18 76.29 52724.34 88888.00 2006-11-26 14:36:55.905 330 18169.16 76.26 52724.35 88888.00 2006-11-26 14:36:56.405 330 18169.07 76.33 52724.41 88888.00 2006-11-26 14:36:56.905 330 18169.12 76.31 52724.43 88888.00 2006-11-26 14:36:57.405 330 18169.12 76.36 52724.45 88888.00 2006-11-26 14:36:57.905 330 18169.02 76.29 52724.42 88888.00 2006-11-26 14:36:58.405 330 18169.03 76.30 52724.54 88888.00 2006-11-26 14:36:58.905 330 18168.93 76.31 52724.52 88888.00 2006-11-26 14:36:59.405 330 18168.90 76.29 52724.58 88888.00 2006-11-26 14:36:59.905 330 18169.05 76.31 52724.62 88888.00 2006-11-26 14:37:00.405 330 18169.15 76.31 52724.59 88888.00 2006-11-26 14:37:00.905 330 18169.19 76.31 52724.43 88888.00 2006-11-26 14:37:01.405 330 18169.12 76.38 52724.46 88888.00 2006-11-26 14:37:01.905 330 18169.02 76.33 52724.51 88888.00 2006-11-26 14:37:02.405 330 18168.92 76.28 52724.54 88888.00 2006-11-26 14:37:02.905 330 18169.08 76.30 52724.57 88888.00 2006-11-26 14:37:03.405 330 18169.05 76.28 52724.56 88888.00 2006-11-26 14:37:03.905 330 18168.94 76.24 52724.41 88888.00 2006-11-26 14:37:04.405 330 18168.98 76.31 52724.40 88888.00 2006-11-26 14:37:04.905 330 18168.94 76.40 52724.43 88888.00 2006-11-26 14:37:05.405 330 18168.94 76.43 52724.32 88888.00 2006-11-26 14:37:05.905 330 18168.96 76.32 52724.35 88888.00 2006-11-26 14:37:06.405 330 18168.71 76.25 52724.53 88888.00 2006-11-26 14:37:06.905 330 18168.81 76.29 52724.51 88888.00 2006-11-26 14:37:07.405 330 18168.76 76.40 52724.42 88888.00 2006-11-26 14:37:07.905 330 18168.75 76.39 52724.44 88888.00 2006-11-26 14:37:08.405 330 18168.74 76.36 52724.47 88888.00 2006-11-26 14:37:08.905 330 18168.79 76.40 52724.46 88888.00 2006-11-26 14:37:09.405 330 18168.71 76.37 52724.45 88888.00 2006-11-26 14:37:09.905 330 18168.58 76.33 52724.39 88888.00 2006-11-26 14:37:10.405 330 18168.52 76.38 52724.45 88888.00 2006-11-26 14:37:10.905 330 18168.53 76.40 52724.41 88888.00 2006-11-26 14:37:11.405 330 18168.69 76.39 52724.41 88888.00 2006-11-26 14:37:11.905 330 18168.76 76.46 52724.48 88888.00 2006-11-26 14:37:12.405 330 18168.64 76.50 52724.46 88888.00 2006-11-26 14:37:12.905 330 18168.50 76.52 52724.36 88888.00 2006-11-26 14:37:13.405 330 18168.48 76.46 52724.35 88888.00 2006-11-26 14:37:13.905 330 18168.59 76.46 52724.32 88888.00 2006-11-26 14:37:14.405 330 18168.47 76.48 52724.22 88888.00 2006-11-26 14:37:14.905 330 18168.52 76.46 52724.15 88888.00 2006-11-26 14:37:15.405 330 18168.58 76.40 52724.18 88888.00 2006-11-26 14:37:15.905 330 18168.41 76.47 52724.27 88888.00 2006-11-26 14:37:16.405 330 18168.40 76.50 52724.45 88888.00 2006-11-26 14:37:16.905 330 18168.68 76.53 52724.39 88888.00 2006-11-26 14:37:17.405 330 18168.59 76.54 52724.31 88888.00 2006-11-26 14:37:17.905 330 18168.51 76.58 52724.37 88888.00 2006-11-26 14:37:18.405 330 18168.51 76.57 52724.33 88888.00 2006-11-26 14:37:18.905 330 18168.57 76.62 52724.27 88888.00 2006-11-26 14:37:19.405 330 18168.59 76.67 52724.23 88888.00 2006-11-26 14:37:19.905 330 18168.58 76.68 52724.20 88888.00 2006-11-26 14:37:20.405 330 18168.57 76.71 52724.22 88888.00 2006-11-26 14:37:20.905 330 18168.56 76.71 52724.21 88888.00 2006-11-26 14:37:21.405 330 18168.54 76.75 52724.21 88888.00 2006-11-26 14:37:21.905 330 18168.53 76.79 52724.25 88888.00 2006-11-26 14:37:22.405 330 18168.52 76.80 52724.31 88888.00 2006-11-26 14:37:22.905 330 18168.63 76.78 52724.43 88888.00 2006-11-26 14:37:23.405 330 18168.60 76.84 52724.39 88888.00 2006-11-26 14:37:23.905 330 18168.57 76.89 52724.39 88888.00 2006-11-26 14:37:24.405 330 18168.63 76.92 52724.27 88888.00 2006-11-26 14:37:24.905 330 18168.74 76.84 52724.25 88888.00 2006-11-26 14:37:25.405 330 18168.78 76.86 52724.37 88888.00 2006-11-26 14:37:25.905 330 18168.72 76.94 52724.46 88888.00 2006-11-26 14:37:26.405 330 18168.90 77.02 52724.43 88888.00 2006-11-26 14:37:26.905 330 18168.90 77.07 52724.44 88888.00 2006-11-26 14:37:27.405 330 18168.71 77.14 52724.46 88888.00 2006-11-26 14:37:27.905 330 18168.68 77.14 52724.37 88888.00 2006-11-26 14:37:28.405 330 18169.05 77.12 52724.31 88888.00 2006-11-26 14:37:28.905 330 18169.18 77.10 52724.34 88888.00 2006-11-26 14:37:29.405 330 18169.21 77.16 52724.44 88888.00 2006-11-26 14:37:29.905 330 18169.19 77.23 52724.39 88888.00 2006-11-26 14:37:30.405 330 18169.26 77.29 52724.35 88888.00 2006-11-26 14:37:30.905 330 18169.29 77.38 52724.24 88888.00 2006-11-26 14:37:31.405 330 18169.28 77.39 52724.23 88888.00 2006-11-26 14:37:31.905 330 18169.25 77.39 52724.30 88888.00 2006-11-26 14:37:32.405 330 18169.27 77.44 52724.18 88888.00 2006-11-26 14:37:32.905 330 18169.19 77.40 52724.18 88888.00 2006-11-26 14:37:33.405 330 18169.02 77.43 52724.23 88888.00 2006-11-26 14:37:33.905 330 18169.04 77.53 52724.28 88888.00 2006-11-26 14:37:34.405 330 18169.15 77.56 52724.28 88888.00 2006-11-26 14:37:34.905 330 18169.19 77.59 52724.28 88888.00 2006-11-26 14:37:35.405 330 18169.18 77.64 52724.23 88888.00 2006-11-26 14:37:35.905 330 18169.32 77.62 52724.21 88888.00 2006-11-26 14:37:36.405 330 18169.27 77.68 52724.18 88888.00 2006-11-26 14:37:36.905 330 18169.21 77.70 52724.21 88888.00 2006-11-26 14:37:37.405 330 18169.27 77.77 52724.30 88888.00 2006-11-26 14:37:37.905 330 18169.28 77.79 52724.32 88888.00 2006-11-26 14:37:38.405 330 18169.23 77.71 52724.29 88888.00 2006-11-26 14:37:38.905 330 18169.26 77.71 52724.29 88888.00 2006-11-26 14:37:39.405 330 18169.25 77.72 52724.18 88888.00 2006-11-26 14:37:39.905 330 18169.27 77.71 52723.99 88888.00 2006-11-26 14:37:40.405 330 18169.34 77.83 52723.99 88888.00 2006-11-26 14:37:40.905 330 18169.40 77.84 52724.12 88888.00 2006-11-26 14:37:41.405 330 18169.32 77.82 52724.19 88888.00 2006-11-26 14:37:41.905 330 18169.29 77.79 52724.15 88888.00 2006-11-26 14:37:42.405 330 18169.32 77.95 52724.20 88888.00 2006-11-26 14:37:42.905 330 18169.30 78.05 52724.16 88888.00 2006-11-26 14:37:43.405 330 18169.38 78.15 52724.24 88888.00 2006-11-26 14:37:43.905 330 18169.28 78.13 52724.34 88888.00 2006-11-26 14:37:44.405 330 18169.24 78.14 52724.34 88888.00 2006-11-26 14:37:44.905 330 18169.33 78.12 52724.40 88888.00 2006-11-26 14:37:45.405 330 18169.30 78.20 52724.36 88888.00 2006-11-26 14:37:45.905 330 18169.36 78.19 52724.19 88888.00 2006-11-26 14:37:46.405 330 18169.37 78.20 52724.30 88888.00 2006-11-26 14:37:46.905 330 18169.36 78.19 52724.32 88888.00 2006-11-26 14:37:47.405 330 18169.27 78.24 52724.29 88888.00 2006-11-26 14:37:47.905 330 18169.12 78.26 52724.31 88888.00 2006-11-26 14:37:48.405 330 18169.09 78.32 52724.37 88888.00 2006-11-26 14:37:48.905 330 18169.03 78.38 52724.27 88888.00 2006-11-26 14:37:49.405 330 18169.22 78.34 52724.36 88888.00 2006-11-26 14:37:49.905 330 18169.33 78.43 52724.42 88888.00 2006-11-26 14:37:50.405 330 18169.46 78.45 52724.40 88888.00 2006-11-26 14:37:50.905 330 18169.59 78.44 52724.40 88888.00 2006-11-26 14:37:51.405 330 18169.61 78.47 52724.31 88888.00 2006-11-26 14:37:51.905 330 18169.59 78.46 52724.29 88888.00 2006-11-26 14:37:52.405 330 18169.65 78.48 52724.22 88888.00 2006-11-26 14:37:52.905 330 18169.62 78.51 52724.17 88888.00 2006-11-26 14:37:53.405 330 18169.68 78.55 52724.16 88888.00 2006-11-26 14:37:53.905 330 18169.68 78.59 52724.18 88888.00 2006-11-26 14:37:54.405 330 18169.62 78.61 52724.19 88888.00 2006-11-26 14:37:54.905 330 18169.66 78.63 52724.27 88888.00 2006-11-26 14:37:55.405 330 18169.67 78.62 52724.25 88888.00 2006-11-26 14:37:55.905 330 18169.68 78.69 52724.28 88888.00 2006-11-26 14:37:56.405 330 18169.66 78.77 52724.23 88888.00 2006-11-26 14:37:56.905 330 18169.72 78.80 52724.23 88888.00 2006-11-26 14:37:57.405 330 18169.62 78.78 52724.20 88888.00 2006-11-26 14:37:57.905 330 18169.72 78.80 52724.15 88888.00 2006-11-26 14:37:58.405 330 18169.71 78.83 52724.23 88888.00 2006-11-26 14:37:58.905 330 18169.77 78.77 52724.22 88888.00 2006-11-26 14:37:59.405 330 18169.73 78.79 52724.23 88888.00 2006-11-26 14:37:59.905 330 18169.74 78.84 52724.15 88888.00 2006-11-26 14:38:00.405 330 18169.71 78.84 52724.13 88888.00 2006-11-26 14:38:00.905 330 18169.73 78.84 52724.12 88888.00 2006-11-26 14:38:01.405 330 18169.68 78.82 52724.18 88888.00 2006-11-26 14:38:01.905 330 18169.79 78.95 52724.25 88888.00 2006-11-26 14:38:02.405 330 18169.81 78.99 52724.21 88888.00 2006-11-26 14:38:02.905 330 18169.90 79.05 52724.16 88888.00 2006-11-26 14:38:03.405 330 18169.95 79.00 52724.24 88888.00 2006-11-26 14:38:03.905 330 18169.90 78.97 52724.18 88888.00 2006-11-26 14:38:04.405 330 18169.83 79.03 52724.13 88888.00 2006-11-26 14:38:04.905 330 18169.89 79.07 52724.10 88888.00 2006-11-26 14:38:05.405 330 18170.00 79.09 52724.09 88888.00 2006-11-26 14:38:05.905 330 18169.91 79.11 52723.97 88888.00 2006-11-26 14:38:06.405 330 18169.90 79.25 52723.89 88888.00 2006-11-26 14:38:06.905 330 18169.90 79.25 52723.96 88888.00 2006-11-26 14:38:07.405 330 18169.87 79.18 52724.09 88888.00 2006-11-26 14:38:07.905 330 18169.84 79.18 52724.13 88888.00 2006-11-26 14:38:08.405 330 18169.84 79.22 52724.12 88888.00 2006-11-26 14:38:08.905 330 18169.81 79.34 52724.07 88888.00 2006-11-26 14:38:09.405 330 18169.82 79.35 52724.10 88888.00 2006-11-26 14:38:09.905 330 18169.87 79.40 52724.11 88888.00 2006-11-26 14:38:10.405 330 18169.82 79.41 52724.09 88888.00 2006-11-26 14:38:10.905 330 18169.76 79.44 52724.06 88888.00 2006-11-26 14:38:11.405 330 18169.72 79.53 52724.13 88888.00 2006-11-26 14:38:11.905 330 18169.73 79.61 52724.18 88888.00 2006-11-26 14:38:12.405 330 18169.57 79.71 52724.24 88888.00 2006-11-26 14:38:12.905 330 18169.46 79.79 52724.25 88888.00 2006-11-26 14:38:13.405 330 18169.36 79.80 52724.18 88888.00 2006-11-26 14:38:13.905 330 18169.29 79.84 52724.16 88888.00 2006-11-26 14:38:14.405 330 18169.32 79.96 52724.20 88888.00 2006-11-26 14:38:14.905 330 18169.32 79.96 52724.17 88888.00 2006-11-26 14:38:15.405 330 18169.30 80.02 52724.17 88888.00 2006-11-26 14:38:15.905 330 18169.28 80.12 52724.11 88888.00 2006-11-26 14:38:16.405 330 18169.34 80.14 52724.17 88888.00 2006-11-26 14:38:16.905 330 18169.37 80.14 52724.22 88888.00 2006-11-26 14:38:17.405 330 18169.29 80.20 52724.22 88888.00 2006-11-26 14:38:17.905 330 18169.35 80.20 52724.20 88888.00 2006-11-26 14:38:18.405 330 18169.39 80.29 52724.18 88888.00 2006-11-26 14:38:18.905 330 18169.41 80.35 52724.09 88888.00 2006-11-26 14:38:19.405 330 18169.34 80.34 52724.20 88888.00 2006-11-26 14:38:19.905 330 18169.32 80.36 52724.27 88888.00 2006-11-26 14:38:20.405 330 18169.47 80.43 52724.21 88888.00 2006-11-26 14:38:20.905 330 18169.47 80.43 52724.22 88888.00 2006-11-26 14:38:21.405 330 18169.50 80.47 52724.23 88888.00 2006-11-26 14:38:21.905 330 18169.47 80.59 52724.24 88888.00 2006-11-26 14:38:22.405 330 18169.54 80.62 52724.30 88888.00 2006-11-26 14:38:22.905 330 18169.61 80.58 52724.31 88888.00 2006-11-26 14:38:23.405 330 18169.61 80.62 52724.32 88888.00 2006-11-26 14:38:23.905 330 18169.65 80.70 52724.40 88888.00 2006-11-26 14:38:24.405 330 18169.87 80.80 52724.43 88888.00 2006-11-26 14:38:24.905 330 18169.80 80.80 52724.32 88888.00 2006-11-26 14:38:25.405 330 18169.67 80.82 52724.31 88888.00 2006-11-26 14:38:25.905 330 18169.77 80.88 52724.27 88888.00 2006-11-26 14:38:26.405 330 18170.04 80.88 52724.30 88888.00 2006-11-26 14:38:26.905 330 18170.03 80.89 52724.27 88888.00 2006-11-26 14:38:27.405 330 18170.03 80.90 52724.29 88888.00 2006-11-26 14:38:27.905 330 18169.98 80.98 52724.33 88888.00 2006-11-26 14:38:28.405 330 18170.09 80.97 52724.40 88888.00 2006-11-26 14:38:28.905 330 18170.20 81.03 52724.43 88888.00 2006-11-26 14:38:29.405 330 18170.15 81.05 52724.34 88888.00 2006-11-26 14:38:29.905 330 18169.99 81.05 52724.32 88888.00 2006-11-26 14:38:30.405 330 18170.04 81.05 52724.40 88888.00 2006-11-26 14:38:30.905 330 18170.04 81.09 52724.52 88888.00 2006-11-26 14:38:31.405 330 18170.08 81.13 52724.48 88888.00 2006-11-26 14:38:31.905 330 18170.16 81.14 52724.39 88888.00 2006-11-26 14:38:32.405 330 18170.28 81.07 52724.33 88888.00 2006-11-26 14:38:32.905 330 18170.25 81.09 52724.34 88888.00 2006-11-26 14:38:33.405 330 18170.41 81.15 52724.43 88888.00 2006-11-26 14:38:33.905 330 18170.36 81.15 52724.37 88888.00 2006-11-26 14:38:34.405 330 18170.35 81.23 52724.15 88888.00 2006-11-26 14:38:34.905 330 18170.37 81.31 52724.05 88888.00 2006-11-26 14:38:35.405 330 18170.35 81.31 52724.09 88888.00 2006-11-26 14:38:35.905 330 18170.42 81.37 52724.01 88888.00 2006-11-26 14:38:36.405 330 18170.39 81.42 52724.11 88888.00 2006-11-26 14:38:36.905 330 18170.43 81.40 52724.16 88888.00 2006-11-26 14:38:37.405 330 18170.52 81.42 52724.22 88888.00 2006-11-26 14:38:37.905 330 18170.63 81.44 52724.18 88888.00 2006-11-26 14:38:38.405 330 18170.79 81.50 52724.16 88888.00 2006-11-26 14:38:38.905 330 18170.71 81.50 52724.17 88888.00 2006-11-26 14:38:39.405 330 18170.77 81.46 52724.18 88888.00 2006-11-26 14:38:39.905 330 18170.87 81.42 52724.23 88888.00 2006-11-26 14:38:40.405 330 18170.99 81.51 52724.23 88888.00 2006-11-26 14:38:40.905 330 18170.86 81.66 52724.21 88888.00 2006-11-26 14:38:41.405 330 18171.06 81.59 52724.29 88888.00 2006-11-26 14:38:41.905 330 18171.08 81.61 52724.24 88888.00 2006-11-26 14:38:42.405 330 18171.17 81.57 52724.27 88888.00 2006-11-26 14:38:42.905 330 18171.19 81.48 52724.13 88888.00 2006-11-26 14:38:43.405 330 18171.20 81.49 52724.15 88888.00 2006-11-26 14:38:43.905 330 18171.21 81.48 52724.09 88888.00 2006-11-26 14:38:44.405 330 18171.25 81.37 52724.01 88888.00 2006-11-26 14:38:44.905 330 18171.28 81.44 52724.02 88888.00 2006-11-26 14:38:45.405 330 18171.33 81.39 52723.95 88888.00 2006-11-26 14:38:45.905 330 18171.44 81.35 52724.01 88888.00 2006-11-26 14:38:46.405 330 18171.44 81.40 52724.10 88888.00 2006-11-26 14:38:46.905 330 18171.45 81.45 52724.13 88888.00 2006-11-26 14:38:47.405 330 18171.50 81.46 52724.10 88888.00 2006-11-26 14:38:47.905 330 18171.51 81.42 52724.11 88888.00 2006-11-26 14:38:48.405 330 18171.58 81.43 52724.05 88888.00 2006-11-26 14:38:48.905 330 18171.57 81.45 52724.05 88888.00 2006-11-26 14:38:49.405 330 18171.46 81.41 52724.05 88888.00 2006-11-26 14:38:49.905 330 18171.54 81.41 52723.99 88888.00 2006-11-26 14:38:50.405 330 18171.43 81.46 52723.99 88888.00 2006-11-26 14:38:50.905 330 18171.56 81.44 52723.87 88888.00 2006-11-26 14:38:51.405 330 18171.67 81.42 52723.85 88888.00 2006-11-26 14:38:51.905 330 18171.67 81.48 52723.97 88888.00 2006-11-26 14:38:52.405 330 18171.66 81.54 52723.99 88888.00 2006-11-26 14:38:52.905 330 18171.58 81.55 52724.05 88888.00 2006-11-26 14:38:53.405 330 18171.66 81.58 52723.99 88888.00 2006-11-26 14:38:53.905 330 18171.60 81.66 52723.99 88888.00 2006-11-26 14:38:54.405 330 18171.57 81.62 52724.01 88888.00 2006-11-26 14:38:54.905 330 18171.73 81.66 52724.06 88888.00 2006-11-26 14:38:55.405 330 18171.94 81.64 52724.11 88888.00 2006-11-26 14:38:55.905 330 18171.94 81.64 52724.07 88888.00 2006-11-26 14:38:56.405 330 18171.93 81.59 52724.10 88888.00 2006-11-26 14:38:56.905 330 18171.91 81.52 52724.04 88888.00 2006-11-26 14:38:57.405 330 18171.99 81.58 52723.89 88888.00 2006-11-26 14:38:57.905 330 18172.00 81.51 52723.86 88888.00 2006-11-26 14:38:58.405 330 18171.94 81.46 52723.87 88888.00 2006-11-26 14:38:58.905 330 18172.01 81.37 52723.88 88888.00 2006-11-26 14:38:59.405 330 18172.09 81.34 52723.89 88888.00 2006-11-26 14:38:59.905 330 18172.00 81.44 52724.04 88888.00 2006-11-26 14:39:00.405 330 18172.05 81.55 52724.08 88888.00 2006-11-26 14:39:00.905 330 18172.13 81.48 52724.08 88888.00 2006-11-26 14:39:01.405 330 18172.16 81.45 52723.96 88888.00 2006-11-26 14:39:01.905 330 18172.15 81.35 52723.95 88888.00 2006-11-26 14:39:02.405 330 18172.16 81.40 52723.98 88888.00 2006-11-26 14:39:02.905 330 18172.10 81.45 52723.89 88888.00 2006-11-26 14:39:03.405 330 18172.21 81.42 52723.83 88888.00 2006-11-26 14:39:03.905 330 18172.20 81.43 52723.79 88888.00 2006-11-26 14:39:04.405 330 18172.26 81.46 52723.77 88888.00 2006-11-26 14:39:04.905 330 18172.15 81.49 52723.69 88888.00 2006-11-26 14:39:05.405 330 18172.06 81.50 52723.71 88888.00 2006-11-26 14:39:05.905 330 18172.13 81.50 52723.76 88888.00 2006-11-26 14:39:06.405 330 18172.12 81.50 52723.86 88888.00 2006-11-26 14:39:06.905 330 18172.02 81.53 52723.96 88888.00 2006-11-26 14:39:07.405 330 18171.96 81.55 52723.88 88888.00 2006-11-26 14:39:07.905 330 18171.98 81.51 52723.87 88888.00 2006-11-26 14:39:08.405 330 18172.04 81.47 52723.95 88888.00 2006-11-26 14:39:08.905 330 18171.96 81.51 52723.90 88888.00 2006-11-26 14:39:09.405 330 18171.93 81.45 52723.88 88888.00 2006-11-26 14:39:09.905 330 18171.98 81.44 52723.82 88888.00 2006-11-26 14:39:10.405 330 18171.95 81.52 52723.90 88888.00 2006-11-26 14:39:10.905 330 18172.08 81.47 52723.88 88888.00 2006-11-26 14:39:11.405 330 18171.97 81.51 52723.90 88888.00 2006-11-26 14:39:11.905 330 18171.87 81.55 52723.88 88888.00 2006-11-26 14:39:12.405 330 18171.83 81.51 52723.88 88888.00 2006-11-26 14:39:12.905 330 18171.85 81.45 52723.90 88888.00 2006-11-26 14:39:13.405 330 18171.73 81.41 52723.93 88888.00 2006-11-26 14:39:13.905 330 18171.68 81.41 52723.96 88888.00 2006-11-26 14:39:14.405 330 18171.72 81.42 52723.94 88888.00 2006-11-26 14:39:14.905 330 18171.77 81.46 52723.98 88888.00 2006-11-26 14:39:15.405 330 18171.62 81.55 52723.98 88888.00 2006-11-26 14:39:15.905 330 18171.65 81.53 52723.98 88888.00 2006-11-26 14:39:16.405 330 18171.67 81.51 52724.07 88888.00 2006-11-26 14:39:16.905 330 18171.65 81.52 52724.07 88888.00 2006-11-26 14:39:17.405 330 18171.69 81.59 52724.11 88888.00 2006-11-26 14:39:17.905 330 18171.63 81.53 52724.16 88888.00 2006-11-26 14:39:18.405 330 18171.73 81.54 52724.17 88888.00 2006-11-26 14:39:18.905 330 18171.72 81.50 52724.06 88888.00 2006-11-26 14:39:19.405 330 18171.69 81.50 52724.04 88888.00 2006-11-26 14:39:19.905 330 18171.73 81.56 52724.02 88888.00 2006-11-26 14:39:20.405 330 18171.72 81.58 52724.05 88888.00 2006-11-26 14:39:20.905 330 18171.74 81.58 52724.10 88888.00 2006-11-26 14:39:21.405 330 18171.84 81.53 52724.10 88888.00 2006-11-26 14:39:21.905 330 18171.89 81.55 52724.16 88888.00 2006-11-26 14:39:22.405 330 18171.79 81.49 52724.18 88888.00 2006-11-26 14:39:22.905 330 18171.63 81.49 52724.07 88888.00 2006-11-26 14:39:23.405 330 18171.54 81.56 52724.09 88888.00 2006-11-26 14:39:23.905 330 18171.56 81.61 52724.07 88888.00 2006-11-26 14:39:24.405 330 18171.64 81.59 52724.08 88888.00 2006-11-26 14:39:24.905 330 18171.73 81.54 52724.02 88888.00 2006-11-26 14:39:25.405 330 18171.78 81.58 52724.02 88888.00 2006-11-26 14:39:25.905 330 18171.67 81.59 52724.18 88888.00 2006-11-26 14:39:26.405 330 18171.64 81.59 52724.22 88888.00 2006-11-26 14:39:26.905 330 18171.71 81.58 52724.21 88888.00 2006-11-26 14:39:27.405 330 18171.63 81.65 52724.16 88888.00 2006-11-26 14:39:27.905 330 18171.57 81.71 52724.15 88888.00 2006-11-26 14:39:28.405 330 18171.58 81.74 52724.02 88888.00 2006-11-26 14:39:28.905 330 18171.52 81.94 52724.17 88888.00 2006-11-26 14:39:29.405 330 18171.54 81.98 52724.28 88888.00 2006-11-26 14:39:29.905 330 18171.50 82.00 52724.30 88888.00 2006-11-26 14:39:30.405 330 18171.35 82.07 52724.23 88888.00 2006-11-26 14:39:30.905 330 18171.24 82.12 52724.19 88888.00 2006-11-26 14:39:31.405 330 18171.11 82.16 52724.22 88888.00 2006-11-26 14:39:31.905 330 18171.17 82.20 52724.27 88888.00 2006-11-26 14:39:32.405 330 18171.13 82.20 52724.28 88888.00 2006-11-26 14:39:32.905 330 18171.10 82.22 52724.28 88888.00 2006-11-26 14:39:33.405 330 18171.08 82.18 52724.33 88888.00 2006-11-26 14:39:33.905 330 18171.01 82.17 52724.31 88888.00 2006-11-26 14:39:34.405 330 18171.12 82.25 52724.22 88888.00 2006-11-26 14:39:34.905 330 18171.11 82.20 52724.27 88888.00 2006-11-26 14:39:35.405 330 18171.08 82.21 52724.31 88888.00 2006-11-26 14:39:35.905 330 18171.06 82.19 52724.40 88888.00 2006-11-26 14:39:36.405 330 18170.92 82.23 52724.37 88888.00 2006-11-26 14:39:36.905 330 18170.91 82.25 52724.32 88888.00 2006-11-26 14:39:37.405 330 18170.86 82.18 52724.34 88888.00 2006-11-26 14:39:37.905 330 18170.87 82.16 52724.32 88888.00 2006-11-26 14:39:38.405 330 18170.86 82.19 52724.37 88888.00 2006-11-26 14:39:38.905 330 18170.92 82.21 52724.40 88888.00 2006-11-26 14:39:39.405 330 18170.86 82.20 52724.41 88888.00 2006-11-26 14:39:39.905 330 18170.79 82.20 52724.41 88888.00 2006-11-26 14:39:40.405 330 18170.82 82.24 52724.48 88888.00 2006-11-26 14:39:40.905 330 18170.74 82.19 52724.53 88888.00 2006-11-26 14:39:41.405 330 18170.69 82.20 52724.54 88888.00 2006-11-26 14:39:41.905 330 18170.77 82.23 52724.58 88888.00 2006-11-26 14:39:42.405 330 18170.79 82.20 52724.57 88888.00 2006-11-26 14:39:42.905 330 18170.82 82.11 52724.53 88888.00 2006-11-26 14:39:43.402 330 18170.74 82.09 52724.52 88888.00 2006-11-26 14:39:43.902 330 18170.70 82.09 52724.50 88888.00 2006-11-26 14:39:44.402 330 18170.65 82.11 52724.39 88888.00 2006-11-26 14:39:44.902 330 18170.63 82.04 52724.33 88888.00 2006-11-26 14:39:45.402 330 18170.59 82.06 52724.32 88888.00 2006-11-26 14:39:45.902 330 18170.60 82.04 52724.41 88888.00 2006-11-26 14:39:46.402 330 18170.68 82.01 52724.36 88888.00 2006-11-26 14:39:46.902 330 18170.71 82.13 52724.25 88888.00 2006-11-26 14:39:47.402 330 18170.67 82.07 52724.29 88888.00 2006-11-26 14:39:47.902 330 18170.70 81.98 52724.34 88888.00 2006-11-26 14:39:48.402 330 18170.70 81.99 52724.29 88888.00 2006-11-26 14:39:48.902 330 18170.76 81.99 52724.15 88888.00 2006-11-26 14:39:49.402 330 18170.71 82.02 52724.16 88888.00 2006-11-26 14:39:49.902 330 18170.70 81.95 52724.13 88888.00 2006-11-26 14:39:50.402 330 18170.70 81.91 52724.09 88888.00 2006-11-26 14:39:50.902 330 18170.71 81.95 52724.22 88888.00 2006-11-26 14:39:51.402 330 18170.86 81.86 52724.28 88888.00 2006-11-26 14:39:51.902 330 18170.84 81.79 52724.19 88888.00 2006-11-26 14:39:52.402 330 18170.79 81.86 52724.31 88888.00 2006-11-26 14:39:52.902 330 18170.71 81.82 52724.29 88888.00 2006-11-26 14:39:53.402 330 18170.75 81.83 52724.36 88888.00 2006-11-26 14:39:53.902 330 18170.80 81.86 52724.39 88888.00 2006-11-26 14:39:54.402 330 18170.85 81.81 52724.30 88888.00 2006-11-26 14:39:54.902 330 18170.86 81.73 52724.19 88888.00 2006-11-26 14:39:55.402 330 18170.91 81.72 52724.24 88888.00 2006-11-26 14:39:55.902 330 18171.07 81.72 52724.19 88888.00 2006-11-26 14:39:56.402 330 18170.95 81.72 52724.12 88888.00 2006-11-26 14:39:56.902 330 18170.90 81.87 52724.22 88888.00 2006-11-26 14:39:57.402 330 18170.93 82.04 52724.29 88888.00 2006-11-26 14:39:57.902 330 18171.01 82.01 52724.28 88888.00 2006-11-26 14:39:58.402 330 18170.88 81.98 52724.24 88888.00 2006-11-26 14:39:58.902 330 18170.90 81.82 52724.24 88888.00 2006-11-26 14:39:59.402 330 18170.95 81.74 52724.09 88888.00 2006-11-26 14:39:59.902 330 18170.88 81.68 52724.11 88888.00 2006-11-26 14:40:00.402 330 18170.77 81.71 52724.08 88888.00 2006-11-26 14:40:00.902 330 18170.71 81.69 52724.00 88888.00 2006-11-26 14:40:01.402 330 18170.74 81.61 52724.10 88888.00 2006-11-26 14:40:01.902 330 18170.82 81.53 52724.21 88888.00 2006-11-26 14:40:02.402 330 18170.85 81.49 52724.23 88888.00 2006-11-26 14:40:02.902 330 18170.82 81.49 52724.32 88888.00 2006-11-26 14:40:03.402 330 18170.89 81.47 52724.24 88888.00 2006-11-26 14:40:03.902 330 18170.98 81.45 52724.16 88888.00 2006-11-26 14:40:04.402 330 18170.97 81.40 52724.08 88888.00 2006-11-26 14:40:04.902 330 18170.91 81.30 52724.09 88888.00 2006-11-26 14:40:05.402 330 18171.04 81.25 52724.07 88888.00 2006-11-26 14:40:05.902 330 18171.11 81.24 52724.13 88888.00 2006-11-26 14:40:06.402 330 18171.10 81.21 52724.06 88888.00 2006-11-26 14:40:06.902 330 18171.11 81.22 52723.99 88888.00 2006-11-26 14:40:07.402 330 18171.17 81.15 52723.94 88888.00 2006-11-26 14:40:07.902 330 18171.21 81.10 52723.89 88888.00 2006-11-26 14:40:08.402 330 18171.29 81.02 52723.90 88888.00 2006-11-26 14:40:08.902 330 18171.19 80.99 52723.87 88888.00 2006-11-26 14:40:09.402 330 18171.14 80.94 52723.90 88888.00 2006-11-26 14:40:09.902 330 18171.25 80.85 52723.87 88888.00 2006-11-26 14:40:10.402 330 18171.32 80.83 52723.79 88888.00 2006-11-26 14:40:10.902 330 18171.23 80.75 52723.78 88888.00 2006-11-26 14:40:11.402 330 18171.15 80.66 52723.74 88888.00 2006-11-26 14:40:11.902 330 18171.28 80.67 52723.72 88888.00 2006-11-26 14:40:12.402 330 18171.29 80.67 52723.64 88888.00 2006-11-26 14:40:12.902 330 18171.28 80.63 52723.66 88888.00 2006-11-26 14:40:13.402 330 18171.35 80.52 52723.73 88888.00 2006-11-26 14:40:13.902 330 18171.39 80.40 52723.77 88888.00 2006-11-26 14:40:14.402 330 18171.45 80.41 52723.79 88888.00 2006-11-26 14:40:14.902 330 18171.40 80.40 52723.75 88888.00 2006-11-26 14:40:15.402 330 18171.40 80.32 52723.66 88888.00 2006-11-26 14:40:15.902 330 18171.28 80.33 52723.59 88888.00 2006-11-26 14:40:16.402 330 18171.29 80.29 52723.62 88888.00 2006-11-26 14:40:16.902 330 18171.32 80.17 52723.72 88888.00 2006-11-26 14:40:17.402 330 18171.28 80.19 52723.84 88888.00 2006-11-26 14:40:17.902 330 18171.35 80.29 52723.77 88888.00 2006-11-26 14:40:18.402 330 18171.45 80.19 52723.70 88888.00 2006-11-26 14:40:18.902 330 18171.44 80.14 52723.67 88888.00 2006-11-26 14:40:19.402 330 18171.47 80.08 52723.67 88888.00 2006-11-26 14:40:19.902 330 18171.42 80.08 52723.62 88888.00 2006-11-26 14:40:20.402 330 18171.41 80.05 52723.62 88888.00 2006-11-26 14:40:20.902 330 18171.41 80.05 52723.69 88888.00 2006-11-26 14:40:21.402 330 18171.37 80.00 52723.74 88888.00 2006-11-26 14:40:21.902 330 18171.37 79.90 52723.73 88888.00 2006-11-26 14:40:22.402 330 18171.32 79.89 52723.79 88888.00 2006-11-26 14:40:22.902 330 18171.26 79.89 52723.77 88888.00 2006-11-26 14:40:23.402 330 18171.31 79.85 52723.76 88888.00 2006-11-26 14:40:23.902 330 18171.32 79.87 52723.71 88888.00 2006-11-26 14:40:24.402 330 18171.32 79.91 52723.79 88888.00 2006-11-26 14:40:24.902 330 18171.39 79.85 52723.85 88888.00 2006-11-26 14:40:25.402 330 18171.37 79.85 52723.76 88888.00 2006-11-26 14:40:25.902 330 18171.42 79.89 52723.82 88888.00 2006-11-26 14:40:26.402 330 18171.31 79.83 52723.71 88888.00 2006-11-26 14:40:26.902 330 18171.25 79.78 52723.69 88888.00 2006-11-26 14:40:27.402 330 18171.42 79.74 52723.71 88888.00 2006-11-26 14:40:27.902 330 18171.43 79.75 52723.70 88888.00 2006-11-26 14:40:28.402 330 18171.46 79.76 52723.78 88888.00 2006-11-26 14:40:28.902 330 18171.41 79.75 52723.76 88888.00 2006-11-26 14:40:29.402 330 18171.39 79.78 52723.74 88888.00 2006-11-26 14:40:29.902 330 18171.28 79.80 52723.75 88888.00 2006-11-26 14:40:30.402 330 18171.26 79.80 52723.88 88888.00 2006-11-26 14:40:30.902 330 18171.32 79.76 52723.93 88888.00 2006-11-26 14:40:31.402 330 18171.26 79.80 52723.86 88888.00 2006-11-26 14:40:31.902 330 18171.17 79.83 52723.71 88888.00 2006-11-26 14:40:32.402 330 18171.13 79.81 52723.82 88888.00 2006-11-26 14:40:32.902 330 18171.21 79.80 52723.71 88888.00 2006-11-26 14:40:33.402 330 18171.35 79.77 52723.62 88888.00 2006-11-26 14:40:33.902 330 18171.28 79.75 52723.55 88888.00 2006-11-26 14:40:34.402 330 18171.23 79.71 52723.60 88888.00 2006-11-26 14:40:34.902 330 18171.17 79.61 52723.65 88888.00 2006-11-26 14:40:35.402 330 18171.22 79.53 52723.70 88888.00 2006-11-26 14:40:35.902 330 18171.33 79.67 52723.67 88888.00 2006-11-26 14:40:36.402 330 18171.28 79.69 52723.57 88888.00 2006-11-26 14:40:36.902 330 18171.34 79.65 52723.53 88888.00 2006-11-26 14:40:37.402 330 18171.31 79.59 52723.53 88888.00 2006-11-26 14:40:37.902 330 18171.24 79.53 52723.47 88888.00 2006-11-26 14:40:38.402 330 18171.25 79.48 52723.50 88888.00 2006-11-26 14:40:38.902 330 18171.23 79.53 52723.50 88888.00 2006-11-26 14:40:39.402 330 18171.20 79.54 52723.53 88888.00 2006-11-26 14:40:39.902 330 18171.19 79.55 52723.58 88888.00 2006-11-26 14:40:40.402 330 18171.11 79.49 52723.61 88888.00 2006-11-26 14:40:40.902 330 18171.14 79.45 52723.71 88888.00 2006-11-26 14:40:41.402 330 18171.08 79.46 52723.72 88888.00 2006-11-26 14:40:41.902 330 18171.20 79.42 52723.66 88888.00 2006-11-26 14:40:42.402 330 18171.20 79.53 52723.67 88888.00 2006-11-26 14:40:42.902 330 18171.25 79.61 52723.62 88888.00 2006-11-26 14:40:43.402 330 18171.31 79.61 52723.54 88888.00 2006-11-26 14:40:43.902 330 18171.36 79.62 52723.54 88888.00 2006-11-26 14:40:44.402 330 18171.33 79.56 52723.61 88888.00 2006-11-26 14:40:44.902 330 18171.32 79.54 52723.61 88888.00 2006-11-26 14:40:45.402 330 18171.23 79.61 52723.65 88888.00 2006-11-26 14:40:45.902 330 18171.28 79.64 52723.65 88888.00 2006-11-26 14:40:46.402 330 18171.29 79.74 52723.61 88888.00 2006-11-26 14:40:46.902 330 18171.28 79.73 52723.62 88888.00 2006-11-26 14:40:47.402 330 18171.25 79.66 52723.69 88888.00 2006-11-26 14:40:47.902 330 18171.23 79.63 52723.63 88888.00 2006-11-26 14:40:48.402 330 18171.21 79.59 52723.71 88888.00 2006-11-26 14:40:48.902 330 18171.21 79.66 52723.78 88888.00 2006-11-26 14:40:49.402 330 18171.19 79.72 52723.69 88888.00 2006-11-26 14:40:49.902 330 18171.22 79.77 52723.66 88888.00 2006-11-26 14:40:50.402 330 18171.14 79.77 52723.60 88888.00 2006-11-26 14:40:50.902 330 18171.11 79.77 52723.62 88888.00 2006-11-26 14:40:51.402 330 18171.14 79.74 52723.59 88888.00 2006-11-26 14:40:51.902 330 18171.18 79.77 52723.69 88888.00 2006-11-26 14:40:52.402 330 18171.04 79.76 52723.63 88888.00 2006-11-26 14:40:52.902 330 18171.04 79.77 52723.62 88888.00 2006-11-26 14:40:53.402 330 18171.20 79.77 52723.62 88888.00 2006-11-26 14:40:53.902 330 18171.19 79.71 52723.79 88888.00 2006-11-26 14:40:54.402 330 18171.08 79.77 52723.87 88888.00 2006-11-26 14:40:54.902 330 18171.02 79.82 52723.84 88888.00 2006-11-26 14:40:55.402 330 18170.92 79.90 52723.90 88888.00 2006-11-26 14:40:55.902 330 18171.06 79.87 52723.98 88888.00 2006-11-26 14:40:56.402 330 18171.07 79.88 52723.94 88888.00 2006-11-26 14:40:56.902 330 18171.09 79.92 52723.94 88888.00 2006-11-26 14:40:57.402 330 18171.12 79.98 52723.85 88888.00 2006-11-26 14:40:57.902 330 18171.19 80.00 52723.81 88888.00 2006-11-26 14:40:58.402 330 18171.22 80.02 52723.69 88888.00 2006-11-26 14:40:58.902 330 18171.23 80.07 52723.71 88888.00 2006-11-26 14:40:59.402 330 18171.29 80.03 52723.72 88888.00 2006-11-26 14:40:59.902 330 18171.29 80.02 52723.79 88888.00 2006-11-26 14:41:00.402 330 18171.14 79.98 52723.73 88888.00 2006-11-26 14:41:00.902 330 18171.12 79.92 52723.73 88888.00 2006-11-26 14:41:01.402 330 18171.14 79.89 52723.64 88888.00 2006-11-26 14:41:01.902 330 18171.03 79.88 52723.70 88888.00 2006-11-26 14:41:02.402 330 18171.06 79.95 52723.63 88888.00 2006-11-26 14:41:02.902 330 18171.14 80.01 52723.69 88888.00 2006-11-26 14:41:03.402 330 18171.25 79.94 52723.81 88888.00 2006-11-26 14:41:03.902 330 18171.24 79.95 52723.76 88888.00 2006-11-26 14:41:04.402 330 18171.20 80.05 52723.71 88888.00 2006-11-26 14:41:04.902 330 18171.22 80.04 52723.65 88888.00 2006-11-26 14:41:05.402 330 18171.20 79.99 52723.60 88888.00 2006-11-26 14:41:05.902 330 18171.25 79.96 52723.53 88888.00 2006-11-26 14:41:06.402 330 18171.32 79.91 52723.53 88888.00 2006-11-26 14:41:06.902 330 18171.39 79.87 52723.63 88888.00 2006-11-26 14:41:07.402 330 18171.36 79.88 52723.57 88888.00 2006-11-26 14:41:07.902 330 18171.26 79.90 52723.49 88888.00 2006-11-26 14:41:08.402 330 18171.31 79.94 52723.53 88888.00 2006-11-26 14:41:08.902 330 18171.34 79.96 52723.70 88888.00 2006-11-26 14:41:09.402 330 18171.28 79.96 52723.72 88888.00 2006-11-26 14:41:09.902 330 18171.10 79.88 52723.59 88888.00 2006-11-26 14:41:10.402 330 18170.99 79.86 52723.58 88888.00 2006-11-26 14:41:10.902 330 18171.00 79.81 52723.52 88888.00 2006-11-26 14:41:11.402 330 18171.01 79.77 52723.64 88888.00 2006-11-26 14:41:11.902 330 18171.08 79.82 52723.66 88888.00 2006-11-26 14:41:12.402 330 18170.98 79.86 52723.62 88888.00 2006-11-26 14:41:12.902 330 18171.02 79.88 52723.64 88888.00 2006-11-26 14:41:13.402 330 18171.09 79.89 52723.66 88888.00 2006-11-26 14:41:13.902 330 18171.20 79.89 52723.63 88888.00 2006-11-26 14:41:14.402 330 18171.06 79.87 52723.59 88888.00 2006-11-26 14:41:14.902 330 18171.06 79.88 52723.53 88888.00 2006-11-26 14:41:15.402 330 18171.13 79.75 52723.57 88888.00 2006-11-26 14:41:15.902 330 18171.22 79.69 52723.70 88888.00 2006-11-26 14:41:16.402 330 18171.18 79.66 52723.65 88888.00 2006-11-26 14:41:16.902 330 18171.17 79.65 52723.54 88888.00 2006-11-26 14:41:17.402 330 18171.14 79.69 52723.65 88888.00 2006-11-26 14:41:17.902 330 18171.13 79.69 52723.74 88888.00 2006-11-26 14:41:18.402 330 18171.20 79.69 52723.70 88888.00 2006-11-26 14:41:18.902 330 18171.31 79.65 52723.62 88888.00 2006-11-26 14:41:19.402 330 18171.31 79.59 52723.60 88888.00 2006-11-26 14:41:19.902 330 18171.20 79.64 52723.63 88888.00 2006-11-26 14:41:20.402 330 18171.17 79.66 52723.67 88888.00 2006-11-26 14:41:20.902 330 18171.21 79.73 52723.61 88888.00 2006-11-26 14:41:21.402 330 18171.32 79.78 52723.69 88888.00 2006-11-26 14:41:21.902 330 18171.33 79.77 52723.72 88888.00 2006-11-26 14:41:22.402 330 18171.31 79.78 52723.77 88888.00 2006-11-26 14:41:22.902 330 18171.26 79.84 52723.78 88888.00 2006-11-26 14:41:23.402 330 18171.23 79.83 52723.78 88888.00 2006-11-26 14:41:23.902 330 18171.20 79.79 52723.81 88888.00 2006-11-26 14:41:24.402 330 18171.31 79.77 52723.76 88888.00 2006-11-26 14:41:24.902 330 18171.19 79.75 52723.79 88888.00 2006-11-26 14:41:25.402 330 18171.14 79.76 52723.67 88888.00 2006-11-26 14:41:25.902 330 18171.08 79.74 52723.65 88888.00 2006-11-26 14:41:26.402 330 18171.19 79.72 52723.57 88888.00 2006-11-26 14:41:26.902 330 18171.18 79.70 52723.53 88888.00 2006-11-26 14:41:27.402 330 18171.11 79.75 52723.53 88888.00 2006-11-26 14:41:27.902 330 18171.18 79.74 52723.60 88888.00 2006-11-26 14:41:28.402 330 18171.11 79.78 52723.61 88888.00 2006-11-26 14:41:28.902 330 18171.06 79.84 52723.59 88888.00 2006-11-26 14:41:29.402 330 18170.97 79.81 52723.59 88888.00 2006-11-26 14:41:29.902 330 18171.02 79.81 52723.58 88888.00 2006-11-26 14:41:30.402 330 18171.04 79.82 52723.53 88888.00 2006-11-26 14:41:30.902 330 18171.03 79.97 52723.61 88888.00 2006-11-26 14:41:31.402 330 18171.10 79.96 52723.62 88888.00 2006-11-26 14:41:31.902 330 18171.12 79.77 52723.62 88888.00 2006-11-26 14:41:32.402 330 18171.11 79.78 52723.62 88888.00 2006-11-26 14:41:32.902 330 18171.10 79.78 52723.62 88888.00 2006-11-26 14:41:33.402 330 18171.14 79.82 52723.63 88888.00 2006-11-26 14:41:33.902 330 18170.98 79.73 52723.54 88888.00 2006-11-26 14:41:34.402 330 18170.92 79.70 52723.65 88888.00 2006-11-26 14:41:34.902 330 18171.09 79.70 52723.69 88888.00 2006-11-26 14:41:35.402 330 18171.13 79.67 52723.55 88888.00 2006-11-26 14:41:35.902 330 18171.22 79.64 52723.54 88888.00 2006-11-26 14:41:36.402 330 18171.20 79.59 52723.59 88888.00 2006-11-26 14:41:36.902 330 18171.15 79.57 52723.61 88888.00 2006-11-26 14:41:37.402 330 18171.23 79.54 52723.59 88888.00 2006-11-26 14:41:37.902 330 18171.30 79.54 52723.44 88888.00 2006-11-26 14:41:38.402 330 18171.40 79.44 52723.52 88888.00 2006-11-26 14:41:38.902 330 18171.41 79.45 52723.50 88888.00 2006-11-26 14:41:39.402 330 18171.35 79.44 52723.53 88888.00 2006-11-26 14:41:39.902 330 18171.42 79.37 52723.61 88888.00 2006-11-26 14:41:40.402 330 18171.47 79.43 52723.64 88888.00 2006-11-26 14:41:40.902 330 18171.49 79.44 52723.62 88888.00 2006-11-26 14:41:41.402 330 18171.49 79.43 52723.61 88888.00 2006-11-26 14:41:41.902 330 18171.57 79.55 52723.64 88888.00 2006-11-26 14:41:42.402 330 18171.69 79.56 52723.60 88888.00 2006-11-26 14:41:42.902 330 18171.68 79.44 52723.69 88888.00 2006-11-26 14:41:43.402 330 18171.61 79.43 52723.74 88888.00 2006-11-26 14:41:43.902 330 18171.54 79.50 52723.64 88888.00 2006-11-26 14:41:44.402 330 18171.73 79.46 52723.59 88888.00 2006-11-26 14:41:44.902 330 18171.67 79.40 52723.64 88888.00 2006-11-26 14:41:45.402 330 18171.62 79.38 52723.64 88888.00 2006-11-26 14:41:45.902 330 18171.67 79.37 52723.59 88888.00 2006-11-26 14:41:46.402 330 18171.64 79.39 52723.60 88888.00 2006-11-26 14:41:46.902 330 18171.79 79.41 52723.62 88888.00 2006-11-26 14:41:47.402 330 18171.73 79.38 52723.55 88888.00 2006-11-26 14:41:47.902 330 18171.63 79.36 52723.57 88888.00 2006-11-26 14:41:48.402 330 18171.65 79.32 52723.57 88888.00 2006-11-26 14:41:48.902 330 18171.71 79.35 52723.61 88888.00 2006-11-26 14:41:49.402 330 18171.75 79.35 52723.71 88888.00 2006-11-26 14:41:49.902 330 18171.62 79.30 52723.75 88888.00 2006-11-26 14:41:50.402 330 18171.65 79.28 52723.62 88888.00 2006-11-26 14:41:50.902 330 18171.69 79.32 52723.59 88888.00 2006-11-26 14:41:51.402 330 18171.66 79.35 52723.64 88888.00 2006-11-26 14:41:51.902 330 18171.74 79.33 52723.62 88888.00 2006-11-26 14:41:52.402 330 18171.73 79.26 52723.60 88888.00 2006-11-26 14:41:52.902 330 18171.71 79.29 52723.60 88888.00 2006-11-26 14:41:53.402 330 18171.76 79.28 52723.58 88888.00 2006-11-26 14:41:53.902 330 18171.78 79.23 52723.62 88888.00 2006-11-26 14:41:54.402 330 18171.77 79.14 52723.61 88888.00 2006-11-26 14:41:54.902 330 18171.80 79.16 52723.69 88888.00 2006-11-26 14:41:55.402 330 18171.83 79.18 52723.66 88888.00 2006-11-26 14:41:55.902 330 18171.85 79.13 52723.60 88888.00 2006-11-26 14:41:56.402 330 18171.99 79.07 52723.62 88888.00 2006-11-26 14:41:56.902 330 18172.13 79.08 52723.69 88888.00 2006-11-26 14:41:57.402 330 18171.99 79.05 52723.64 88888.00 2006-11-26 14:41:57.902 330 18171.82 78.92 52723.58 88888.00 2006-11-26 14:41:58.402 330 18171.84 78.92 52723.60 88888.00 2006-11-26 14:41:58.902 330 18171.87 78.89 52723.66 88888.00 2006-11-26 14:41:59.402 330 18171.95 78.87 52723.54 88888.00 2006-11-26 14:41:59.902 330 18171.91 78.83 52723.52 88888.00 2006-11-26 14:42:00.402 330 18171.98 78.85 52723.53 88888.00 2006-11-26 14:42:00.902 330 18171.97 78.89 52723.57 88888.00 2006-11-26 14:42:01.402 330 18171.94 78.80 52723.61 88888.00 2006-11-26 14:42:01.902 330 18171.91 78.84 52723.67 88888.00 2006-11-26 14:42:02.402 330 18171.95 78.89 52723.64 88888.00 2006-11-26 14:42:02.902 330 18171.91 78.88 52723.59 88888.00 2006-11-26 14:42:03.402 330 18172.02 78.90 52723.61 88888.00 2006-11-26 14:42:03.902 330 18172.04 78.86 52723.55 88888.00 2006-11-26 14:42:04.402 330 18171.96 78.79 52723.57 88888.00 2006-11-26 14:42:04.902 330 18171.85 78.80 52723.59 88888.00 2006-11-26 14:42:05.402 330 18171.90 78.85 52723.62 88888.00 2006-11-26 14:42:05.902 330 18171.85 78.85 52723.59 88888.00 2006-11-26 14:42:06.402 330 18171.69 78.83 52723.62 88888.00 2006-11-26 14:42:06.902 330 18171.71 78.88 52723.62 88888.00 2006-11-26 14:42:07.402 330 18171.82 78.81 52723.71 88888.00 2006-11-26 14:42:07.902 330 18171.79 78.76 52723.78 88888.00 2006-11-26 14:42:08.402 330 18171.82 78.80 52723.79 88888.00 2006-11-26 14:42:08.902 330 18171.69 78.85 52723.77 88888.00 2006-11-26 14:42:09.402 330 18171.63 78.85 52723.67 88888.00 2006-11-26 14:42:09.902 330 18171.68 78.86 52723.69 88888.00 2006-11-26 14:42:10.402 330 18171.82 78.78 52723.63 88888.00 2006-11-26 14:42:10.902 330 18171.88 78.83 52723.65 88888.00 2006-11-26 14:42:11.402 330 18171.77 78.83 52723.71 88888.00 2006-11-26 14:42:11.902 330 18171.83 78.82 52723.60 88888.00 2006-11-26 14:42:12.402 330 18171.94 78.85 52723.51 88888.00 2006-11-26 14:42:12.902 330 18171.84 78.88 52723.59 88888.00 2006-11-26 14:42:13.402 330 18171.86 78.83 52723.62 88888.00 2006-11-26 14:42:13.902 330 18171.77 78.91 52723.65 88888.00 2006-11-26 14:42:14.402 330 18171.64 78.94 52723.63 88888.00 2006-11-26 14:42:14.902 330 18171.62 78.97 52723.52 88888.00 2006-11-26 14:42:15.402 330 18171.64 79.07 52723.51 88888.00 2006-11-26 14:42:15.902 330 18171.61 79.01 52723.51 88888.00 2006-11-26 14:42:16.402 330 18171.67 79.10 52723.70 88888.00 2006-11-26 14:42:16.902 330 18171.77 79.07 52723.78 88888.00 2006-11-26 14:42:17.402 330 18171.73 79.11 52723.71 88888.00 2006-11-26 14:42:17.902 330 18171.85 79.09 52723.61 88888.00 2006-11-26 14:42:18.402 330 18171.85 79.01 52723.63 88888.00 2006-11-26 14:42:18.902 330 18171.74 79.03 52723.61 88888.00 2006-11-26 14:42:19.402 330 18171.71 79.06 52723.69 88888.00 2006-11-26 14:42:19.902 330 18171.66 79.05 52723.77 88888.00 2006-11-26 14:42:20.402 330 18171.63 79.01 52723.75 88888.00 2006-11-26 14:42:20.902 330 18171.56 78.96 52723.72 88888.00 2006-11-26 14:42:21.402 330 18171.68 78.91 52723.64 88888.00 2006-11-26 14:42:21.902 330 18171.83 78.89 52723.75 88888.00 2006-11-26 14:42:22.402 330 18171.85 78.90 52723.79 88888.00 2006-11-26 14:42:22.902 330 18171.77 78.87 52723.75 88888.00 2006-11-26 14:42:23.402 330 18171.61 78.86 52723.79 88888.00 2006-11-26 14:42:23.902 330 18171.56 78.91 52723.85 88888.00 2006-11-26 14:42:24.402 330 18171.68 78.94 52723.78 88888.00 2006-11-26 14:42:24.902 330 18171.67 78.92 52723.70 88888.00 2006-11-26 14:42:25.402 330 18171.57 78.89 52723.78 88888.00 2006-11-26 14:42:25.902 330 18171.58 78.95 52723.85 88888.00 2006-11-26 14:42:26.402 330 18171.68 79.01 52723.90 88888.00 2006-11-26 14:42:26.902 330 18171.67 78.95 52723.87 88888.00 2006-11-26 14:42:27.402 330 18171.73 78.97 52723.84 88888.00 2006-11-26 14:42:27.902 330 18171.79 78.91 52723.73 88888.00 2006-11-26 14:42:28.402 330 18171.63 78.95 52723.69 88888.00 2006-11-26 14:42:28.902 330 18171.52 78.98 52723.78 88888.00 2006-11-26 14:42:29.402 330 18171.58 78.94 52723.83 88888.00 2006-11-26 14:42:29.902 330 18171.67 78.90 52723.83 88888.00 2006-11-26 14:42:30.402 330 18171.67 78.90 52723.84 88888.00 2006-11-26 14:42:30.902 330 18171.62 78.95 52723.83 88888.00 2006-11-26 14:42:31.402 330 18171.60 78.95 52723.87 88888.00 2006-11-26 14:42:31.902 330 18171.67 78.96 52723.90 88888.00 2006-11-26 14:42:32.402 330 18171.69 78.83 52723.83 88888.00 2006-11-26 14:42:32.902 330 18171.73 78.83 52723.93 88888.00 2006-11-26 14:42:33.402 330 18171.77 78.78 52723.95 88888.00 2006-11-26 14:42:33.902 330 18171.73 78.76 52723.97 88888.00 2006-11-26 14:42:34.402 330 18171.71 78.80 52724.00 88888.00 2006-11-26 14:42:34.902 330 18171.69 78.82 52723.92 88888.00 2006-11-26 14:42:35.402 330 18171.56 78.81 52723.96 88888.00 2006-11-26 14:42:35.902 330 18171.55 78.84 52723.94 88888.00 2006-11-26 14:42:36.402 330 18171.61 78.80 52724.04 88888.00 2006-11-26 14:42:36.902 330 18171.50 78.82 52724.04 88888.00 2006-11-26 14:42:37.402 330 18171.49 78.76 52724.01 88888.00 2006-11-26 14:42:37.902 330 18171.56 78.68 52723.97 88888.00 2006-11-26 14:42:38.402 330 18171.43 78.65 52723.89 88888.00 2006-11-26 14:42:38.902 330 18171.25 78.76 52723.79 88888.00 2006-11-26 14:42:39.402 330 18171.29 78.76 52723.77 88888.00 2006-11-26 14:42:39.902 330 18171.40 78.63 52723.73 88888.00 2006-11-26 14:42:40.402 330 18171.57 78.58 52723.71 88888.00 2006-11-26 14:42:40.902 330 18171.53 78.63 52723.92 88888.00 2006-11-26 14:42:41.402 330 18171.61 78.70 52724.02 88888.00 2006-11-26 14:42:41.902 330 18171.52 78.68 52724.07 88888.00 2006-11-26 14:42:42.402 330 18171.54 78.62 52724.04 88888.00 2006-11-26 14:42:42.902 330 18171.54 78.62 52724.05 88888.00 2006-11-26 14:42:43.402 330 18171.53 78.57 52724.01 88888.00 2006-11-26 14:42:43.902 330 18171.35 78.51 52723.95 88888.00 2006-11-26 14:42:44.402 330 18171.28 78.54 52723.98 88888.00 2006-11-26 14:42:44.902 330 18171.31 78.53 52723.96 88888.00 2006-11-26 14:42:45.402 330 18171.31 78.52 52723.87 88888.00 2006-11-26 14:42:45.902 330 18171.25 78.53 52723.90 88888.00 2006-11-26 14:42:46.402 330 18171.31 78.52 52723.84 88888.00 2006-11-26 14:42:46.902 330 18171.28 78.46 52723.92 88888.00 2006-11-26 14:42:47.402 330 18171.34 78.51 52723.90 88888.00 2006-11-26 14:42:47.902 330 18171.33 78.45 52723.92 88888.00 2006-11-26 14:42:48.402 330 18171.31 78.38 52723.93 88888.00 2006-11-26 14:42:48.902 330 18171.26 78.40 52723.81 88888.00 2006-11-26 14:42:49.402 330 18171.29 78.37 52723.96 88888.00 2006-11-26 14:42:49.902 330 18171.26 78.35 52723.98 88888.00 2006-11-26 14:42:50.402 330 18171.26 78.45 52723.82 88888.00 2006-11-26 14:42:50.902 330 18171.24 78.46 52723.78 88888.00 2006-11-26 14:42:51.402 330 18171.23 78.40 52723.81 88888.00 2006-11-26 14:42:51.902 330 18171.24 78.36 52723.86 88888.00 2006-11-26 14:42:52.402 330 18171.14 78.33 52723.87 88888.00 2006-11-26 14:42:52.902 330 18171.08 78.34 52723.95 88888.00 2006-11-26 14:42:53.402 330 18171.06 78.45 52723.94 88888.00 2006-11-26 14:42:53.902 330 18171.07 78.46 52723.98 88888.00 2006-11-26 14:42:54.402 330 18171.14 78.38 52723.98 88888.00 2006-11-26 14:42:54.902 330 18171.11 78.40 52723.98 88888.00 2006-11-26 14:42:55.402 330 18171.08 78.47 52723.88 88888.00 2006-11-26 14:42:55.902 330 18171.17 78.46 52723.95 88888.00 2006-11-26 14:42:56.402 330 18171.24 78.48 52723.97 88888.00 2006-11-26 14:42:56.902 330 18171.25 78.45 52723.98 88888.00 2006-11-26 14:42:57.402 330 18171.25 78.42 52724.02 88888.00 2006-11-26 14:42:57.902 330 18171.19 78.39 52724.02 88888.00 2006-11-26 14:42:58.402 330 18171.10 78.37 52724.04 88888.00 2006-11-26 14:42:58.902 330 18171.00 78.46 52724.06 88888.00 2006-11-26 14:42:59.402 330 18171.10 78.51 52723.98 88888.00 2006-11-26 14:42:59.902 330 18171.19 78.56 52723.89 88888.00 2006-11-26 14:43:00.402 330 18171.25 78.62 52724.04 88888.00 2006-11-26 14:43:00.902 330 18171.26 78.64 52724.08 88888.00 2006-11-26 14:43:01.402 330 18171.28 78.63 52724.13 88888.00 2006-11-26 14:43:01.902 330 18171.26 78.63 52724.11 88888.00 2006-11-26 14:43:02.402 330 18171.26 78.70 52724.10 88888.00 2006-11-26 14:43:02.902 330 18171.32 78.70 52724.15 88888.00 2006-11-26 14:43:03.402 330 18171.23 78.65 52724.21 88888.00 2006-11-26 14:43:03.902 330 18171.20 78.61 52724.15 88888.00 2006-11-26 14:43:04.402 330 18171.17 78.53 52724.06 88888.00 2006-11-26 14:43:04.902 330 18171.17 78.47 52724.01 88888.00 2006-11-26 14:43:05.402 330 18170.98 78.52 52724.06 88888.00 2006-11-26 14:43:05.902 330 18170.97 78.47 52724.08 88888.00 2006-11-26 14:43:06.402 330 18171.09 78.42 52724.11 88888.00 2006-11-26 14:43:06.902 330 18171.08 78.41 52724.12 88888.00 2006-11-26 14:43:07.402 330 18171.25 78.37 52724.05 88888.00 2006-11-26 14:43:07.902 330 18171.30 78.35 52724.05 88888.00 2006-11-26 14:43:08.402 330 18171.14 78.25 52723.96 88888.00 2006-11-26 14:43:08.902 330 18171.14 78.18 52723.88 88888.00 2006-11-26 14:43:09.402 330 18171.25 78.18 52723.97 88888.00 2006-11-26 14:43:09.902 330 18171.26 78.08 52723.96 88888.00 2006-11-26 14:43:10.402 330 18171.30 78.09 52723.94 88888.00 2006-11-26 14:43:10.902 330 18171.12 78.08 52723.92 88888.00 2006-11-26 14:43:11.402 330 18171.15 78.06 52724.01 88888.00 2006-11-26 14:43:11.902 330 18171.22 78.05 52724.10 88888.00 2006-11-26 14:43:12.402 330 18171.30 78.07 52724.01 88888.00 2006-11-26 14:43:12.902 330 18171.24 78.06 52724.02 88888.00 2006-11-26 14:43:13.402 330 18171.22 78.04 52724.10 88888.00 2006-11-26 14:43:13.902 330 18171.22 77.95 52724.07 88888.00 2006-11-26 14:43:14.402 330 18171.20 77.88 52724.09 88888.00 2006-11-26 14:43:14.902 330 18171.15 77.84 52724.08 88888.00 2006-11-26 14:43:15.402 330 18171.22 77.84 52724.00 88888.00 2006-11-26 14:43:15.902 330 18171.17 77.76 52724.02 88888.00 2006-11-26 14:43:16.402 330 18171.06 77.68 52723.97 88888.00 2006-11-26 14:43:16.902 330 18171.04 77.72 52724.01 88888.00 2006-11-26 14:43:17.402 330 18171.07 77.72 52724.05 88888.00 2006-11-26 14:43:17.902 330 18170.97 77.63 52724.09 88888.00 2006-11-26 14:43:18.402 330 18170.96 77.50 52724.06 88888.00 2006-11-26 14:43:18.902 330 18170.95 77.59 52723.99 88888.00 2006-11-26 14:43:19.402 330 18170.96 77.69 52723.98 88888.00 2006-11-26 14:43:19.902 330 18170.97 77.66 52723.88 88888.00 2006-11-26 14:43:20.402 330 18170.95 77.64 52723.71 88888.00 2006-11-26 14:43:20.902 330 18171.00 77.59 52723.75 88888.00 2006-11-26 14:43:21.402 330 18170.86 77.55 52723.70 88888.00 2006-11-26 14:43:21.902 330 18170.87 77.48 52723.69 88888.00 2006-11-26 14:43:22.402 330 18170.84 77.40 52723.74 88888.00 2006-11-26 14:43:22.902 330 18170.87 77.42 52723.87 88888.00 2006-11-26 14:43:23.402 330 18170.88 77.36 52723.87 88888.00 2006-11-26 14:43:23.902 330 18170.82 77.34 52723.88 88888.00 2006-11-26 14:43:24.402 330 18170.92 77.30 52723.90 88888.00 2006-11-26 14:43:24.902 330 18170.91 77.25 52723.90 88888.00 2006-11-26 14:43:25.402 330 18170.89 77.30 52723.88 88888.00 2006-11-26 14:43:25.902 330 18170.91 77.23 52723.94 88888.00 2006-11-26 14:43:26.402 330 18170.87 77.22 52723.99 88888.00 2006-11-26 14:43:26.902 330 18170.78 77.24 52724.01 88888.00 2006-11-26 14:43:27.402 330 18170.56 77.18 52724.04 88888.00 2006-11-26 14:43:27.902 330 18170.64 77.18 52723.96 88888.00 2006-11-26 14:43:28.402 330 18170.55 77.13 52723.98 88888.00 2006-11-26 14:43:28.902 330 18170.67 77.19 52724.01 88888.00 2006-11-26 14:43:29.402 330 18170.74 77.13 52723.96 88888.00 2006-11-26 14:43:29.902 330 18170.70 77.06 52723.96 88888.00 2006-11-26 14:43:30.402 330 18170.79 77.01 52724.02 88888.00 2006-11-26 14:43:30.902 330 18170.76 77.00 52723.96 88888.00 2006-11-26 14:43:31.402 330 18170.71 76.94 52723.90 88888.00 2006-11-26 14:43:31.902 330 18170.67 76.91 52723.97 88888.00 2006-11-26 14:43:32.402 330 18170.78 76.99 52723.89 88888.00 2006-11-26 14:43:32.902 330 18170.70 76.98 52723.95 88888.00 2006-11-26 14:43:33.402 330 18170.71 77.03 52723.95 88888.00 2006-11-26 14:43:33.902 330 18170.74 77.02 52723.84 88888.00 2006-11-26 14:43:34.402 330 18170.71 76.95 52723.85 88888.00 2006-11-26 14:43:34.902 330 18170.82 76.87 52723.75 88888.00 2006-11-26 14:43:35.402 330 18170.87 76.79 52723.75 88888.00 2006-11-26 14:43:35.902 330 18170.77 76.76 52723.78 88888.00 2006-11-26 14:43:36.402 330 18170.76 76.72 52723.72 88888.00 2006-11-26 14:43:36.902 330 18170.89 76.66 52723.65 88888.00 2006-11-26 14:43:37.402 330 18170.88 76.67 52723.78 88888.00 2006-11-26 14:43:37.902 330 18170.75 76.66 52723.79 88888.00 2006-11-26 14:43:38.402 330 18170.77 76.56 52723.70 88888.00 2006-11-26 14:43:38.902 330 18170.66 76.53 52723.87 88888.00 2006-11-26 14:43:39.402 330 18170.59 76.55 52723.92 88888.00 2006-11-26 14:43:39.902 330 18170.53 76.52 52723.81 88888.00 2006-11-26 14:43:40.402 330 18170.53 76.51 52723.75 88888.00 2006-11-26 14:43:40.902 330 18170.67 76.57 52723.75 88888.00 2006-11-26 14:43:41.402 330 18170.52 76.57 52723.79 88888.00 2006-11-26 14:43:41.902 330 18170.44 76.54 52723.77 88888.00 2006-11-26 14:43:42.402 330 18170.64 76.53 52723.75 88888.00 2006-11-26 14:43:42.902 330 18170.73 76.54 52723.78 88888.00 2006-11-26 14:43:43.402 330 18170.71 76.49 52723.74 88888.00 2006-11-26 14:43:43.902 330 18170.74 76.49 52723.72 88888.00 2006-11-26 14:43:44.402 330 18170.73 76.47 52723.74 88888.00 2006-11-26 14:43:44.902 330 18170.79 76.48 52723.78 88888.00 2006-11-26 14:43:45.402 330 18170.70 76.41 52723.76 88888.00 2006-11-26 14:43:45.902 330 18170.71 76.32 52723.73 88888.00 2006-11-26 14:43:46.402 330 18170.78 76.31 52723.77 88888.00 2006-11-26 14:43:46.902 330 18170.81 76.37 52723.82 88888.00 2006-11-26 14:43:47.402 330 18170.75 76.35 52723.77 88888.00 2006-11-26 14:43:47.902 330 18170.76 76.25 52723.79 88888.00 2006-11-26 14:43:48.402 330 18170.73 76.22 52723.82 88888.00 2006-11-26 14:43:48.902 330 18170.84 76.23 52723.77 88888.00 2006-11-26 14:43:49.402 330 18170.95 76.24 52723.75 88888.00 2006-11-26 14:43:49.902 330 18170.99 76.28 52723.79 88888.00 2006-11-26 14:43:50.402 330 18170.99 76.28 52723.74 88888.00 2006-11-26 14:43:50.902 330 18171.02 76.19 52723.67 88888.00 2006-11-26 14:43:51.402 330 18170.96 76.19 52723.66 88888.00 2006-11-26 14:43:51.902 330 18170.82 76.11 52723.59 88888.00 2006-11-26 14:43:52.402 330 18170.75 76.08 52723.69 88888.00 2006-11-26 14:43:52.902 330 18170.77 76.13 52723.76 88888.00 2006-11-26 14:43:53.402 330 18170.89 76.11 52723.69 88888.00 2006-11-26 14:43:53.902 330 18170.81 76.10 52723.55 88888.00 2006-11-26 14:43:54.402 330 18170.84 76.02 52723.57 88888.00 2006-11-26 14:43:54.902 330 18170.90 75.96 52723.65 88888.00 2006-11-26 14:43:55.402 330 18170.78 75.89 52723.69 88888.00 2006-11-26 14:43:55.902 330 18170.73 75.89 52723.74 88888.00 2006-11-26 14:43:56.402 330 18170.75 75.97 52723.67 88888.00 2006-11-26 14:43:56.902 330 18170.75 75.99 52723.61 88888.00 2006-11-26 14:43:57.402 330 18170.87 75.94 52723.57 88888.00 2006-11-26 14:43:57.902 330 18171.01 75.98 52723.58 88888.00 2006-11-26 14:43:58.402 330 18171.09 75.96 52723.58 88888.00 2006-11-26 14:43:58.902 330 18170.95 75.98 52723.57 88888.00 2006-11-26 14:43:59.402 330 18170.95 75.99 52723.50 88888.00 2006-11-26 14:43:59.902 330 18170.92 75.99 52723.58 88888.00 2006-11-26 14:44:00.402 330 18170.90 76.03 52723.62 88888.00 2006-11-26 14:44:00.902 330 18170.88 76.05 52723.62 88888.00 2006-11-26 14:44:01.402 330 18170.84 76.03 52723.51 88888.00 2006-11-26 14:44:01.902 330 18170.95 75.96 52723.59 88888.00 2006-11-26 14:44:02.402 330 18171.06 75.99 52723.73 88888.00 2006-11-26 14:44:02.902 330 18170.89 76.08 52723.64 88888.00 2006-11-26 14:44:03.402 330 18171.03 76.09 52723.57 88888.00 2006-11-26 14:44:03.902 330 18171.17 76.08 52723.53 88888.00 2006-11-26 14:44:04.402 330 18171.23 76.10 52723.62 88888.00 2006-11-26 14:44:04.902 330 18171.22 76.18 52723.61 88888.00 2006-11-26 14:44:05.402 330 18171.13 76.23 52723.67 88888.00 2006-11-26 14:44:05.902 330 18171.25 76.36 52723.69 88888.00 2006-11-26 14:44:06.402 330 18171.21 76.43 52723.67 88888.00 2006-11-26 14:44:06.902 330 18171.19 76.38 52723.66 88888.00 2006-11-26 14:44:07.402 330 18171.11 76.48 52723.62 88888.00 2006-11-26 14:44:07.902 330 18171.21 76.54 52723.61 88888.00 2006-11-26 14:44:08.402 330 18171.18 76.55 52723.53 88888.00 2006-11-26 14:44:08.902 330 18171.11 76.57 52723.53 88888.00 2006-11-26 14:44:09.402 330 18171.17 76.59 52723.57 88888.00 2006-11-26 14:44:09.902 330 18171.18 76.68 52723.54 88888.00 2006-11-26 14:44:10.402 330 18171.18 76.67 52723.62 88888.00 2006-11-26 14:44:10.902 330 18171.32 76.63 52723.57 88888.00 2006-11-26 14:44:11.402 330 18171.32 76.67 52723.51 88888.00 2006-11-26 14:44:11.902 330 18171.49 76.66 52723.52 88888.00 2006-11-26 14:44:12.402 330 18171.51 76.77 52723.61 88888.00 2006-11-26 14:44:12.902 330 18171.33 76.87 52723.66 88888.00 2006-11-26 14:44:13.402 330 18171.37 76.87 52723.69 88888.00 2006-11-26 14:44:13.902 330 18171.32 76.92 52723.69 88888.00 2006-11-26 14:44:14.402 330 18171.36 76.97 52723.67 88888.00 2006-11-26 14:44:14.902 330 18171.42 77.02 52723.72 88888.00 2006-11-26 14:44:15.402 330 18171.40 77.06 52723.67 88888.00 2006-11-26 14:44:15.902 330 18171.43 77.04 52723.54 88888.00 2006-11-26 14:44:16.402 330 18171.39 76.99 52723.66 88888.00 2006-11-26 14:44:16.902 330 18171.35 76.95 52723.79 88888.00 2006-11-26 14:44:17.402 330 18171.33 76.91 52723.78 88888.00 2006-11-26 14:44:17.902 330 18171.30 76.91 52723.84 88888.00 2006-11-26 14:44:18.402 330 18171.33 77.01 52723.73 88888.00 2006-11-26 14:44:18.902 330 18171.29 77.04 52723.72 88888.00 2006-11-26 14:44:19.402 330 18171.37 76.97 52723.71 88888.00 2006-11-26 14:44:19.902 330 18171.47 77.05 52723.66 88888.00 2006-11-26 14:44:20.402 330 18171.50 77.05 52723.67 88888.00 2006-11-26 14:44:20.902 330 18171.56 77.04 52723.64 88888.00 2006-11-26 14:44:21.402 330 18171.58 76.97 52723.53 88888.00 2006-11-26 14:44:21.902 330 18171.47 76.94 52723.49 88888.00 2006-11-26 14:44:22.402 330 18171.44 76.92 52723.47 88888.00 2006-11-26 14:44:22.902 330 18171.63 76.89 52723.54 88888.00 2006-11-26 14:44:23.402 330 18171.66 76.99 52723.64 88888.00 2006-11-26 14:44:23.902 330 18171.61 77.08 52723.65 88888.00 2006-11-26 14:44:24.402 330 18171.57 77.08 52723.73 88888.00 2006-11-26 14:44:24.902 330 18171.56 77.14 52723.78 88888.00 2006-11-26 14:44:25.402 330 18171.47 77.13 52723.81 88888.00 2006-11-26 14:44:25.902 330 18171.47 77.05 52723.74 88888.00 2006-11-26 14:44:26.402 330 18171.56 77.03 52723.70 88888.00 2006-11-26 14:44:26.902 330 18171.53 77.06 52723.79 88888.00 2006-11-26 14:44:27.402 330 18171.52 77.08 52723.84 88888.00 2006-11-26 14:44:27.902 330 18171.53 77.16 52723.92 88888.00 2006-11-26 14:44:28.402 330 18171.55 77.13 52723.95 88888.00 2006-11-26 14:44:28.902 330 18171.50 77.16 52723.88 88888.00 2006-11-26 14:44:29.402 330 18171.43 77.21 52723.76 88888.00 2006-11-26 14:44:29.902 330 18171.51 77.31 52723.76 88888.00 2006-11-26 14:44:30.402 330 18171.53 77.24 52723.78 88888.00 2006-11-26 14:44:30.902 330 18171.60 77.19 52723.75 88888.00 2006-11-26 14:44:31.402 330 18171.50 77.21 52723.94 88888.00 2006-11-26 14:44:31.902 330 18171.54 77.31 52723.87 88888.00 2006-11-26 14:44:32.402 330 18171.54 77.38 52723.76 88888.00 2006-11-26 14:44:32.902 330 18171.60 77.39 52723.71 88888.00 2006-11-26 14:44:33.402 330 18171.51 77.41 52723.65 88888.00 2006-11-26 14:44:33.902 330 18171.50 77.44 52723.74 88888.00 2006-11-26 14:44:34.402 330 18171.53 77.49 52723.85 88888.00 2006-11-26 14:44:34.902 330 18171.44 77.61 52723.78 88888.00 2006-11-26 14:44:35.402 330 18171.41 77.73 52723.70 88888.00 2006-11-26 14:44:35.902 330 18171.41 77.74 52723.78 88888.00 2006-11-26 14:44:36.402 330 18171.52 77.70 52723.76 88888.00 2006-11-26 14:44:36.902 330 18171.52 77.72 52723.65 88888.00 2006-11-26 14:44:37.402 330 18171.58 77.68 52723.63 88888.00 2006-11-26 14:44:37.902 330 18171.60 77.72 52723.64 88888.00 2006-11-26 14:44:38.402 330 18171.44 77.80 52723.66 88888.00 2006-11-26 14:44:38.902 330 18171.43 77.77 52723.78 88888.00 2006-11-26 14:44:39.402 330 18171.47 77.75 52723.81 88888.00 2006-11-26 14:44:39.902 330 18171.37 77.86 52723.82 88888.00 2006-11-26 14:44:40.402 330 18171.42 77.94 52723.89 88888.00 2006-11-26 14:44:40.902 330 18171.50 77.88 52723.92 88888.00 2006-11-26 14:44:41.402 330 18171.39 77.89 52723.96 88888.00 2006-11-26 14:44:41.902 330 18171.26 77.92 52723.98 88888.00 2006-11-26 14:44:42.402 330 18171.28 77.95 52723.94 88888.00 2006-11-26 14:44:42.902 330 18171.31 78.00 52723.88 88888.00 2006-11-26 14:44:43.402 330 18171.47 78.07 52723.94 88888.00 2006-11-26 14:44:43.902 330 18171.51 78.09 52724.09 88888.00 2006-11-26 14:44:44.402 330 18171.64 78.02 52723.96 88888.00 2006-11-26 14:44:44.902 330 18171.72 78.09 52723.85 88888.00 2006-11-26 14:44:45.402 330 18171.74 78.08 52723.86 88888.00 2006-11-26 14:44:45.902 330 18171.75 78.16 52723.94 88888.00 2006-11-26 14:44:46.402 330 18171.80 78.16 52723.98 88888.00 2006-11-26 14:44:46.902 330 18171.80 78.16 52724.08 88888.00 2006-11-26 14:44:47.402 330 18171.83 78.23 52724.13 88888.00 2006-11-26 14:44:47.902 330 18171.85 78.30 52724.10 88888.00 2006-11-26 14:44:48.402 330 18171.90 78.35 52723.96 88888.00 2006-11-26 14:44:48.902 330 18171.85 78.36 52723.99 88888.00 2006-11-26 14:44:49.402 330 18171.90 78.44 52723.96 88888.00 2006-11-26 14:44:49.902 330 18171.95 78.48 52723.94 88888.00 2006-11-26 14:44:50.402 330 18171.93 78.37 52724.06 88888.00 2006-11-26 14:44:50.902 330 18171.94 78.38 52724.05 88888.00 2006-11-26 14:44:51.402 330 18172.05 78.42 52724.01 88888.00 2006-11-26 14:44:51.902 330 18171.99 78.44 52723.83 88888.00 2006-11-26 14:44:52.402 330 18172.02 78.45 52723.79 88888.00 2006-11-26 14:44:52.902 330 18172.10 78.42 52723.86 88888.00 2006-11-26 14:44:53.402 330 18172.10 78.45 52723.93 88888.00 2006-11-26 14:44:53.902 330 18172.15 78.47 52723.90 88888.00 2006-11-26 14:44:54.402 330 18172.07 78.48 52723.95 88888.00 2006-11-26 14:44:54.902 330 18172.02 78.50 52723.96 88888.00 2006-11-26 14:44:55.402 330 18172.17 78.52 52723.89 88888.00 2006-11-26 14:44:55.902 330 18172.23 78.56 52723.85 88888.00 2006-11-26 14:44:56.402 330 18172.27 78.54 52723.95 88888.00 2006-11-26 14:44:56.902 330 18172.33 78.52 52723.98 88888.00 2006-11-26 14:44:57.402 330 18172.52 78.53 52723.88 88888.00 2006-11-26 14:44:57.902 330 18172.52 78.51 52723.90 88888.00 2006-11-26 14:44:58.402 330 18172.40 78.53 52723.90 88888.00 2006-11-26 14:44:58.902 330 18172.29 78.55 52723.82 88888.00 2006-11-26 14:44:59.402 330 18172.34 78.59 52723.72 88888.00 2006-11-26 14:44:59.902 330 18172.36 78.53 52723.95 88888.00 2006-11-26 14:45:00.402 330 18172.47 78.55 52723.99 88888.00 2006-11-26 14:45:00.902 330 18172.51 78.62 52723.93 88888.00 2006-11-26 14:45:01.402 330 18172.48 78.66 52723.88 88888.00 2006-11-26 14:45:01.902 330 18172.47 78.62 52723.85 88888.00 2006-11-26 14:45:02.402 330 18172.52 78.57 52723.89 88888.00 2006-11-26 14:45:02.902 330 18172.63 78.62 52723.93 88888.00 2006-11-26 14:45:03.402 330 18172.67 78.55 52724.01 88888.00 2006-11-26 14:45:03.902 330 18172.72 78.54 52724.02 88888.00 2006-11-26 14:45:04.402 330 18172.65 78.55 52723.99 88888.00 2006-11-26 14:45:04.902 330 18172.67 78.49 52724.04 88888.00 2006-11-26 14:45:05.402 330 18172.67 78.45 52723.95 88888.00 2006-11-26 14:45:05.902 330 18172.74 78.48 52723.94 88888.00 2006-11-26 14:45:06.402 330 18172.72 78.58 52723.99 88888.00 2006-11-26 14:45:06.902 330 18172.80 78.63 52724.04 88888.00 2006-11-26 14:45:07.402 330 18172.97 78.66 52724.07 88888.00 2006-11-26 14:45:07.902 330 18172.88 78.68 52723.98 88888.00 2006-11-26 14:45:08.402 330 18172.78 78.74 52723.90 88888.00 2006-11-26 14:45:08.902 330 18172.75 78.69 52723.85 88888.00 2006-11-26 14:45:09.402 330 18172.86 78.69 52723.88 88888.00 2006-11-26 14:45:09.902 330 18172.76 78.70 52723.89 88888.00 2006-11-26 14:45:10.402 330 18172.66 78.68 52723.95 88888.00 2006-11-26 14:45:10.902 330 18172.69 78.72 52723.96 88888.00 2006-11-26 14:45:11.402 330 18172.83 78.79 52724.07 88888.00 2006-11-26 14:45:11.902 330 18172.76 78.81 52724.13 88888.00 2006-11-26 14:45:12.402 330 18172.80 78.77 52724.16 88888.00 2006-11-26 14:45:12.902 330 18172.84 78.85 52724.13 88888.00 2006-11-26 14:45:13.402 330 18172.80 78.83 52724.13 88888.00 2006-11-26 14:45:13.902 330 18172.81 78.78 52724.02 88888.00 2006-11-26 14:45:14.402 330 18172.84 78.77 52724.06 88888.00 2006-11-26 14:45:14.902 330 18172.88 78.74 52724.19 88888.00 2006-11-26 14:45:15.402 330 18172.80 78.80 52724.24 88888.00 2006-11-26 14:45:15.902 330 18172.82 78.82 52724.09 88888.00 2006-11-26 14:45:16.402 330 18172.78 78.85 52724.06 88888.00 2006-11-26 14:45:16.902 330 18172.87 78.78 52724.10 88888.00 2006-11-26 14:45:17.402 330 18172.88 78.84 52724.00 88888.00 2006-11-26 14:45:17.902 330 18172.87 79.00 52723.98 88888.00 2006-11-26 14:45:18.402 330 18172.99 78.97 52723.95 88888.00 2006-11-26 14:45:18.902 330 18173.06 78.95 52723.92 88888.00 2006-11-26 14:45:19.402 330 18173.05 78.94 52723.93 88888.00 2006-11-26 14:45:19.902 330 18172.97 78.95 52723.97 88888.00 2006-11-26 14:45:20.402 330 18172.97 78.97 52724.00 88888.00 2006-11-26 14:45:20.902 330 18172.99 78.94 52723.92 88888.00 2006-11-26 14:45:21.402 330 18173.05 78.86 52723.88 88888.00 2006-11-26 14:45:21.902 330 18173.04 78.87 52723.81 88888.00 2006-11-26 14:45:22.402 330 18172.96 78.84 52723.92 88888.00 2006-11-26 14:45:22.902 330 18173.04 78.80 52723.98 88888.00 2006-11-26 14:45:23.402 330 18173.05 78.91 52724.06 88888.00 2006-11-26 14:45:23.902 330 18173.02 79.02 52724.06 88888.00 2006-11-26 14:45:24.402 330 18172.99 78.98 52724.00 88888.00 2006-11-26 14:45:24.902 330 18172.94 78.94 52724.00 88888.00 2006-11-26 14:45:25.402 330 18172.98 78.86 52723.84 88888.00 2006-11-26 14:45:25.902 330 18172.95 78.85 52723.84 88888.00 2006-11-26 14:45:26.402 330 18173.01 78.86 52723.87 88888.00 2006-11-26 14:45:26.902 330 18173.01 78.90 52723.84 88888.00 2006-11-26 14:45:27.402 330 18172.93 78.81 52723.71 88888.00 2006-11-26 14:45:27.902 330 18173.08 78.76 52723.98 88888.00 2006-11-26 14:45:28.402 330 18173.19 78.76 52724.12 88888.00 2006-11-26 14:45:28.902 330 18173.19 78.76 52724.11 88888.00 2006-11-26 14:45:29.402 330 18173.16 78.68 52724.10 88888.00 2006-11-26 14:45:29.902 330 18173.04 78.69 52724.21 88888.00 2006-11-26 14:45:30.402 330 18173.14 78.65 52724.23 88888.00 2006-11-26 14:45:30.902 330 18173.46 78.59 52724.08 88888.00 2006-11-26 14:45:31.402 330 18173.43 78.52 52724.04 88888.00 2006-11-26 14:45:31.902 330 18173.27 78.53 52723.99 88888.00 2006-11-26 14:45:32.402 330 18173.15 78.51 52724.00 88888.00 2006-11-26 14:45:32.902 330 18173.10 78.42 52724.10 88888.00 2006-11-26 14:45:33.402 330 18173.13 78.37 52724.15 88888.00 2006-11-26 14:45:33.902 330 18173.17 78.32 52724.23 88888.00 2006-11-26 14:45:34.402 330 18173.16 78.31 52724.17 88888.00 2006-11-26 14:45:34.902 330 18173.13 78.24 52724.15 88888.00 2006-11-26 14:45:35.402 330 18173.14 78.15 52724.07 88888.00 2006-11-26 14:45:35.902 330 18173.35 78.19 52724.05 88888.00 2006-11-26 14:45:36.402 330 18173.37 78.11 52724.02 88888.00 2006-11-26 14:45:36.902 330 18173.29 77.99 52723.97 88888.00 2006-11-26 14:45:37.402 330 18173.23 77.97 52723.93 88888.00 2006-11-26 14:45:37.902 330 18173.15 77.87 52723.92 88888.00 2006-11-26 14:45:38.402 330 18173.19 77.83 52723.89 88888.00 2006-11-26 14:45:38.902 330 18173.15 77.72 52723.89 88888.00 2006-11-26 14:45:39.402 330 18173.15 77.69 52723.97 88888.00 2006-11-26 14:45:39.902 330 18173.08 77.71 52724.01 88888.00 2006-11-26 14:45:40.402 330 18172.96 77.73 52723.90 88888.00 2006-11-26 14:45:40.902 330 18172.99 77.68 52723.96 88888.00 2006-11-26 14:45:41.402 330 18172.91 77.66 52723.97 88888.00 2006-11-26 14:45:41.902 330 18172.96 77.53 52723.98 88888.00 2006-11-26 14:45:42.402 330 18173.08 77.45 52723.92 88888.00 2006-11-26 14:45:42.902 330 18173.03 77.38 52723.90 88888.00 2006-11-26 14:45:43.402 330 18173.06 77.34 52724.00 88888.00 2006-11-26 14:45:43.902 330 18173.09 77.36 52723.97 88888.00 2006-11-26 14:45:44.402 330 18173.05 77.31 52723.95 88888.00 2006-11-26 14:45:44.902 330 18173.17 77.29 52723.92 88888.00 2006-11-26 14:45:45.402 330 18173.07 77.20 52723.85 88888.00 2006-11-26 14:45:45.902 330 18172.95 77.13 52723.88 88888.00 2006-11-26 14:45:46.402 330 18172.99 77.08 52723.84 88888.00 2006-11-26 14:45:46.902 330 18173.07 77.10 52723.69 88888.00 2006-11-26 14:45:47.402 330 18173.14 77.08 52723.64 88888.00 2006-11-26 14:45:47.902 330 18173.17 77.01 52723.74 88888.00 2006-11-26 14:45:48.402 330 18173.16 76.87 52723.72 88888.00 2006-11-26 14:45:48.902 330 18173.10 76.81 52723.75 88888.00 2006-11-26 14:45:49.402 330 18173.06 76.81 52723.70 88888.00 2006-11-26 14:45:49.902 330 18173.21 76.79 52723.51 88888.00 2006-11-26 14:45:50.402 330 18173.25 76.74 52723.55 88888.00 2006-11-26 14:45:50.902 330 18173.24 76.69 52723.67 88888.00 2006-11-26 14:45:51.402 330 18173.27 76.63 52723.66 88888.00 2006-11-26 14:45:51.902 330 18173.35 76.68 52723.58 88888.00 2006-11-26 14:45:52.402 330 18173.47 76.71 52723.57 88888.00 2006-11-26 14:45:52.902 330 18173.41 76.62 52723.55 88888.00 2006-11-26 14:45:53.402 330 18173.36 76.54 52723.48 88888.00 2006-11-26 14:45:53.902 330 18173.27 76.54 52723.38 88888.00 2006-11-26 14:45:54.402 330 18173.39 76.48 52723.36 88888.00 2006-11-26 14:45:54.902 330 18173.36 76.39 52723.44 88888.00 2006-11-26 14:45:55.402 330 18173.38 76.20 52723.55 88888.00 2006-11-26 14:45:55.902 330 18173.37 76.08 52723.63 88888.00 2006-11-26 14:45:56.402 330 18173.34 76.10 52723.73 88888.00 2006-11-26 14:45:56.902 330 18173.29 76.16 52723.84 88888.00 2006-11-26 14:45:57.402 330 18173.27 76.08 52723.81 88888.00 2006-11-26 14:45:57.902 330 18173.35 76.11 52723.77 88888.00 2006-11-26 14:45:58.402 330 18173.30 76.07 52723.74 88888.00 2006-11-26 14:45:58.902 330 18173.25 75.95 52723.81 88888.00 2006-11-26 14:45:59.402 330 18173.14 75.94 52723.95 88888.00 2006-11-26 14:45:59.902 330 18173.04 75.96 52723.97 88888.00 2006-11-26 14:46:00.402 330 18173.09 75.91 52723.77 88888.00 2006-11-26 14:46:00.902 330 18172.99 75.98 52723.74 88888.00 2006-11-26 14:46:01.402 330 18172.91 75.98 52723.75 88888.00 2006-11-26 14:46:01.902 330 18172.91 76.00 52723.74 88888.00 2006-11-26 14:46:02.402 330 18172.84 75.94 52723.81 88888.00 2006-11-26 14:46:02.902 330 18172.85 75.98 52723.88 88888.00 2006-11-26 14:46:03.402 330 18172.91 76.00 52723.75 88888.00 2006-11-26 14:46:03.902 330 18172.86 76.06 52723.75 88888.00 2006-11-26 14:46:04.402 330 18172.83 76.09 52723.74 88888.00 2006-11-26 14:46:04.902 330 18172.66 76.09 52723.67 88888.00 2006-11-26 14:46:05.402 330 18172.64 75.99 52723.71 88888.00 2006-11-26 14:46:05.902 330 18172.60 76.00 52723.85 88888.00 2006-11-26 14:46:06.402 330 18172.64 76.04 52723.95 88888.00 2006-11-26 14:46:06.902 330 18172.73 76.06 52723.95 88888.00 2006-11-26 14:46:07.402 330 18172.55 76.06 52723.94 88888.00 2006-11-26 14:46:07.902 330 18172.47 76.06 52724.00 88888.00 2006-11-26 14:46:08.402 330 18172.34 76.10 52724.06 88888.00 2006-11-26 14:46:08.902 330 18172.36 76.14 52723.96 88888.00 2006-11-26 14:46:09.402 330 18172.42 76.10 52723.92 88888.00 2006-11-26 14:46:09.902 330 18172.45 76.11 52723.92 88888.00 2006-11-26 14:46:10.402 330 18172.41 76.18 52724.00 88888.00 2006-11-26 14:46:10.902 330 18172.22 76.23 52723.95 88888.00 2006-11-26 14:46:11.402 330 18172.23 76.28 52723.93 88888.00 2006-11-26 14:46:11.902 330 18172.22 76.39 52724.02 88888.00 2006-11-26 14:46:12.402 330 18172.26 76.41 52724.04 88888.00 2006-11-26 14:46:12.902 330 18172.20 76.47 52724.08 88888.00 2006-11-26 14:46:13.402 330 18172.05 76.46 52724.09 88888.00 2006-11-26 14:46:13.902 330 18172.01 76.47 52724.07 88888.00 2006-11-26 14:46:14.402 330 18172.01 76.56 52724.07 88888.00 2006-11-26 14:46:14.902 330 18172.02 76.59 52724.20 88888.00 2006-11-26 14:46:15.402 330 18171.91 76.52 52724.23 88888.00 2006-11-26 14:46:15.902 330 18171.64 76.63 52724.19 88888.00 2006-11-26 14:46:16.402 330 18171.47 76.64 52724.20 88888.00 2006-11-26 14:46:16.902 330 18171.34 76.59 52724.23 88888.00 2006-11-26 14:46:17.402 330 18171.32 76.56 52724.15 88888.00 2006-11-26 14:46:17.902 330 18171.39 76.61 52724.19 88888.00 2006-11-26 14:46:18.402 330 18171.47 76.62 52724.32 88888.00 2006-11-26 14:46:18.902 330 18171.55 76.66 52724.29 88888.00 2006-11-26 14:46:19.402 330 18171.44 76.64 52724.16 88888.00 2006-11-26 14:46:19.902 330 18171.31 76.64 52724.18 88888.00 2006-11-26 14:46:20.402 330 18171.32 76.65 52724.17 88888.00 2006-11-26 14:46:20.902 330 18171.26 76.59 52724.19 88888.00 2006-11-26 14:46:21.402 330 18171.28 76.63 52724.19 88888.00 2006-11-26 14:46:21.902 330 18171.21 76.65 52724.18 88888.00 2006-11-26 14:46:22.402 330 18171.13 76.67 52724.15 88888.00 2006-11-26 14:46:22.902 330 18171.13 76.64 52724.12 88888.00 2006-11-26 14:46:23.402 330 18171.12 76.58 52724.12 88888.00 2006-11-26 14:46:23.902 330 18171.02 76.69 52724.19 88888.00 2006-11-26 14:46:24.402 330 18170.97 76.68 52724.24 88888.00 2006-11-26 14:46:24.902 330 18171.06 76.70 52724.30 88888.00 2006-11-26 14:46:25.402 330 18171.09 76.62 52724.22 88888.00 2006-11-26 14:46:25.902 330 18171.19 76.64 52724.04 88888.00 2006-11-26 14:46:26.402 330 18171.22 76.65 52724.09 88888.00 2006-11-26 14:46:26.902 330 18171.23 76.59 52724.22 88888.00 2006-11-26 14:46:27.402 330 18171.18 76.69 52724.27 88888.00 2006-11-26 14:46:27.902 330 18171.12 76.65 52724.17 88888.00 2006-11-26 14:46:28.402 330 18171.25 76.65 52724.18 88888.00 2006-11-26 14:46:28.902 330 18171.24 76.65 52724.21 88888.00 2006-11-26 14:46:29.402 330 18171.18 76.61 52724.20 88888.00 2006-11-26 14:46:29.902 330 18171.17 76.59 52724.22 88888.00 2006-11-26 14:46:30.402 330 18171.07 76.61 52724.22 88888.00 2006-11-26 14:46:30.902 330 18170.95 76.56 52724.27 88888.00 2006-11-26 14:46:31.402 330 18171.03 76.56 52724.27 88888.00 2006-11-26 14:46:31.902 330 18171.02 76.55 52724.11 88888.00 2006-11-26 14:46:32.402 330 18170.95 76.50 52724.02 88888.00 2006-11-26 14:46:32.902 330 18171.15 76.52 52724.01 88888.00 2006-11-26 14:46:33.402 330 18171.18 76.56 52724.11 88888.00 2006-11-26 14:46:33.902 330 18170.92 76.66 52724.21 88888.00 2006-11-26 14:46:34.402 330 18170.80 76.61 52724.19 88888.00 2006-11-26 14:46:34.902 330 18170.87 76.64 52724.19 88888.00 2006-11-26 14:46:35.402 330 18170.87 76.69 52724.13 88888.00 2006-11-26 14:46:35.902 330 18170.89 76.64 52724.18 88888.00 2006-11-26 14:46:36.402 330 18170.99 76.69 52724.17 88888.00 2006-11-26 14:46:36.902 330 18170.98 76.80 52724.17 88888.00 2006-11-26 14:46:37.402 330 18170.87 76.87 52724.18 88888.00 2006-11-26 14:46:37.902 330 18170.89 76.80 52724.20 88888.00 2006-11-26 14:46:38.402 330 18171.17 76.76 52724.21 88888.00 2006-11-26 14:46:38.902 330 18171.17 76.86 52724.16 88888.00 2006-11-26 14:46:39.402 330 18171.19 76.97 52724.04 88888.00 2006-11-26 14:46:39.902 330 18171.20 76.96 52724.05 88888.00 2006-11-26 14:46:40.402 330 18171.15 76.86 52724.06 88888.00 2006-11-26 14:46:40.902 330 18170.97 76.86 52724.12 88888.00 2006-11-26 14:46:41.402 330 18171.00 76.84 52724.06 88888.00 2006-11-26 14:46:41.902 330 18171.04 76.84 52724.11 88888.00 2006-11-26 14:46:42.402 330 18171.03 76.88 52724.05 88888.00 2006-11-26 14:46:42.902 330 18170.88 76.92 52724.05 88888.00 2006-11-26 14:46:43.402 330 18171.06 76.97 52724.00 88888.00 2006-11-26 14:46:43.902 330 18171.13 76.88 52724.01 88888.00 2006-11-26 14:46:44.402 330 18171.10 76.95 52723.95 88888.00 2006-11-26 14:46:44.902 330 18171.04 76.97 52723.98 88888.00 2006-11-26 14:46:45.402 330 18170.98 76.98 52724.05 88888.00 2006-11-26 14:46:45.902 330 18170.95 76.98 52724.15 88888.00 2006-11-26 14:46:46.402 330 18170.86 77.05 52724.12 88888.00 2006-11-26 14:46:46.902 330 18170.96 77.07 52724.00 88888.00 2006-11-26 14:46:47.402 330 18171.04 77.06 52724.08 88888.00 2006-11-26 14:46:47.902 330 18170.87 77.06 52724.04 88888.00 2006-11-26 14:46:48.402 330 18170.76 77.12 52724.02 88888.00 2006-11-26 14:46:48.902 330 18170.97 77.16 52724.13 88888.00 2006-11-26 14:46:49.402 330 18170.98 77.13 52724.01 88888.00 2006-11-26 14:46:49.902 330 18170.88 77.22 52724.09 88888.00 2006-11-26 14:46:50.402 330 18170.91 77.29 52724.07 88888.00 2006-11-26 14:46:50.902 330 18170.96 77.20 52724.07 88888.00 2006-11-26 14:46:51.402 330 18170.90 77.18 52723.92 88888.00 2006-11-26 14:46:51.902 330 18171.00 77.13 52723.82 88888.00 2006-11-26 14:46:52.402 330 18171.08 77.09 52723.79 88888.00 2006-11-26 14:46:52.902 330 18171.30 77.08 52723.82 88888.00 2006-11-26 14:46:53.402 330 18171.43 77.12 52723.84 88888.00 2006-11-26 14:46:53.902 330 18171.35 77.15 52723.81 88888.00 2006-11-26 14:46:54.402 330 18171.39 77.19 52723.75 88888.00 2006-11-26 14:46:54.902 330 18171.36 77.19 52723.62 88888.00 2006-11-26 14:46:55.402 330 18171.39 77.13 52723.74 88888.00 2006-11-26 14:46:55.902 330 18171.43 77.15 52723.81 88888.00 2006-11-26 14:46:56.402 330 18171.50 77.15 52723.79 88888.00 2006-11-26 14:46:56.902 330 18171.55 77.13 52723.79 88888.00 2006-11-26 14:46:57.402 330 18171.60 77.09 52723.74 88888.00 2006-11-26 14:46:57.902 330 18171.51 77.02 52723.70 88888.00 2006-11-26 14:46:58.399 330 18171.50 77.04 52723.67 88888.00 2006-11-26 14:46:58.909 330 18171.57 77.04 52723.71 88888.00 2006-11-26 14:46:59.409 330 18171.51 76.88 52723.69 88888.00 2006-11-26 14:46:59.909 330 18171.50 76.90 52723.70 88888.00 2006-11-26 14:47:00.409 330 18171.58 76.95 52723.63 88888.00 2006-11-26 14:47:00.909 330 18171.54 76.92 52723.63 88888.00 2006-11-26 14:47:01.409 330 18171.49 76.91 52723.63 88888.00 2006-11-26 14:47:01.909 330 18171.53 76.84 52723.55 88888.00 2006-11-26 14:47:02.409 330 18171.58 76.81 52723.66 88888.00 2006-11-26 14:47:02.909 330 18171.65 76.77 52723.58 88888.00 2006-11-26 14:47:03.409 330 18171.69 76.74 52723.62 88888.00 2006-11-26 14:47:03.909 330 18171.69 76.69 52723.51 88888.00 2006-11-26 14:47:04.409 330 18171.72 76.72 52723.59 88888.00 2006-11-26 14:47:04.909 330 18171.77 76.72 52723.71 88888.00 2006-11-26 14:47:05.409 330 18171.74 76.76 52723.74 88888.00 2006-11-26 14:47:05.909 330 18171.63 76.80 52723.69 88888.00 2006-11-26 14:47:06.409 330 18171.65 76.73 52723.71 88888.00 2006-11-26 14:47:06.909 330 18171.69 76.65 52723.72 88888.00 2006-11-26 14:47:07.409 330 18171.86 76.71 52723.69 88888.00 2006-11-26 14:47:07.909 330 18171.90 76.78 52723.78 88888.00 2006-11-26 14:47:08.409 330 18171.96 76.76 52723.78 88888.00 2006-11-26 14:47:08.909 330 18171.99 76.80 52723.73 88888.00 2006-11-26 14:47:09.409 330 18172.05 76.74 52723.75 88888.00 2006-11-26 14:47:09.909 330 18172.07 76.77 52723.92 88888.00 2006-11-26 14:47:10.409 330 18172.01 76.86 52723.92 88888.00 2006-11-26 14:47:10.909 330 18172.05 76.85 52723.88 88888.00 2006-11-26 14:47:11.409 330 18172.01 76.91 52723.93 88888.00 2006-11-26 14:47:11.909 330 18171.96 76.95 52723.85 88888.00 2006-11-26 14:47:12.409 330 18171.95 76.99 52723.86 88888.00 2006-11-26 14:47:12.909 330 18172.05 77.01 52723.93 88888.00 2006-11-26 14:47:13.409 330 18172.17 77.13 52723.89 88888.00 2006-11-26 14:47:13.909 330 18172.21 77.20 52723.85 88888.00 2006-11-26 14:47:14.409 330 18172.05 77.23 52723.88 88888.00 2006-11-26 14:47:14.909 330 18172.01 77.33 52723.88 88888.00 2006-11-26 14:47:15.409 330 18172.00 77.32 52723.92 88888.00 2006-11-26 14:47:15.909 330 18172.12 77.37 52723.88 88888.00 2006-11-26 14:47:16.409 330 18171.98 77.44 52723.92 88888.00 2006-11-26 14:47:16.909 330 18171.88 77.49 52723.90 88888.00 2006-11-26 14:47:17.409 330 18171.91 77.48 52723.82 88888.00 2006-11-26 14:47:17.909 330 18171.89 77.54 52723.93 88888.00 2006-11-26 14:47:18.409 330 18171.97 77.57 52723.94 88888.00 2006-11-26 14:47:18.909 330 18171.98 77.61 52724.00 88888.00 2006-11-26 14:47:19.409 330 18171.98 77.59 52724.06 88888.00 2006-11-26 14:47:19.909 330 18171.94 77.64 52723.96 88888.00 2006-11-26 14:47:20.409 330 18171.86 77.65 52723.90 88888.00 2006-11-26 14:47:20.909 330 18171.86 77.66 52723.92 88888.00 2006-11-26 14:47:21.409 330 18171.82 77.71 52723.87 88888.00 2006-11-26 14:47:21.909 330 18171.66 77.86 52723.85 88888.00 2006-11-26 14:47:22.409 330 18171.63 77.79 52723.93 88888.00 2006-11-26 14:47:22.909 330 18171.50 77.68 52724.01 88888.00 2006-11-26 14:47:23.409 330 18171.46 77.75 52723.99 88888.00 2006-11-26 14:47:23.909 330 18171.56 77.81 52724.05 88888.00 2006-11-26 14:47:24.409 330 18171.64 77.82 52723.96 88888.00 2006-11-26 14:47:24.909 330 18171.75 77.86 52723.87 88888.00 2006-11-26 14:47:25.409 330 18171.74 77.89 52724.06 88888.00 2006-11-26 14:47:25.909 330 18171.74 77.97 52723.97 88888.00 2006-11-26 14:47:26.409 330 18171.74 77.98 52723.96 88888.00 2006-11-26 14:47:26.909 330 18171.76 78.04 52723.95 88888.00 2006-11-26 14:47:27.409 330 18171.82 78.08 52723.97 88888.00 2006-11-26 14:47:27.909 330 18171.84 78.12 52724.05 88888.00 2006-11-26 14:47:28.409 330 18171.68 78.12 52724.07 88888.00 2006-11-26 14:47:28.909 330 18171.85 78.21 52724.08 88888.00 2006-11-26 14:47:29.409 330 18171.90 78.22 52724.07 88888.00 2006-11-26 14:47:29.909 330 18171.90 78.23 52724.15 88888.00 2006-11-26 14:47:30.409 330 18171.98 78.35 52724.20 88888.00 2006-11-26 14:47:30.909 330 18171.94 78.35 52724.18 88888.00 2006-11-26 14:47:31.409 330 18172.00 78.40 52724.18 88888.00 2006-11-26 14:47:31.909 330 18171.97 78.46 52724.08 88888.00 2006-11-26 14:47:32.409 330 18171.96 78.50 52724.09 88888.00 2006-11-26 14:47:32.909 330 18171.90 78.49 52724.09 88888.00 2006-11-26 14:47:33.409 330 18171.98 78.52 52724.13 88888.00 2006-11-26 14:47:33.909 330 18171.95 78.48 52724.18 88888.00 2006-11-26 14:47:34.409 330 18171.97 78.57 52724.15 88888.00 2006-11-26 14:47:34.909 330 18171.98 78.66 52724.17 88888.00 2006-11-26 14:47:35.409 330 18172.02 78.80 52724.18 88888.00 2006-11-26 14:47:35.909 330 18172.01 78.86 52724.29 88888.00 2006-11-26 14:47:36.409 330 18171.75 78.84 52724.23 88888.00 2006-11-26 14:47:36.909 330 18171.84 78.95 52724.15 88888.00 2006-11-26 14:47:37.409 330 18171.88 79.11 52724.11 88888.00 2006-11-26 14:47:37.909 330 18171.87 79.09 52724.18 88888.00 2006-11-26 14:47:38.409 330 18171.96 79.08 52724.16 88888.00 2006-11-26 14:47:38.909 330 18171.94 79.11 52724.16 88888.00 2006-11-26 14:47:39.409 330 18171.86 79.11 52724.25 88888.00 2006-11-26 14:47:39.909 330 18171.86 79.14 52724.28 88888.00 2006-11-26 14:47:40.409 330 18171.84 79.20 52724.32 88888.00 2006-11-26 14:47:40.909 330 18171.79 79.28 52724.32 88888.00 2006-11-26 14:47:41.409 330 18171.78 79.33 52724.33 88888.00 2006-11-26 14:47:41.909 330 18171.69 79.39 52724.44 88888.00 2006-11-26 14:47:42.409 330 18171.71 79.43 52724.53 88888.00 2006-11-26 14:47:42.909 330 18171.75 79.44 52724.44 88888.00 2006-11-26 14:47:43.409 330 18171.67 79.44 52724.36 88888.00 2006-11-26 14:47:43.909 330 18171.63 79.44 52724.31 88888.00 2006-11-26 14:47:44.409 330 18171.62 79.44 52724.42 88888.00 2006-11-26 14:47:44.909 330 18171.78 79.45 52724.45 88888.00 2006-11-26 14:47:45.409 330 18171.79 79.49 52724.48 88888.00 2006-11-26 14:47:45.909 330 18171.78 79.51 52724.43 88888.00 2006-11-26 14:47:46.409 330 18171.71 79.49 52724.25 88888.00 2006-11-26 14:47:46.909 330 18171.54 79.53 52724.22 88888.00 2006-11-26 14:47:47.409 330 18171.63 79.51 52724.25 88888.00 2006-11-26 14:47:47.909 330 18171.71 79.59 52724.25 88888.00 2006-11-26 14:47:48.409 330 18171.67 79.56 52724.27 88888.00 2006-11-26 14:47:48.909 330 18171.72 79.56 52724.18 88888.00 2006-11-26 14:47:49.409 330 18171.69 79.59 52724.19 88888.00 2006-11-26 14:47:49.909 330 18171.74 79.58 52724.23 88888.00 2006-11-26 14:47:50.409 330 18171.62 79.58 52724.23 88888.00 2006-11-26 14:47:50.909 330 18171.66 79.59 52724.29 88888.00 2006-11-26 14:47:51.409 330 18171.76 79.67 52724.22 88888.00 2006-11-26 14:47:51.909 330 18171.72 79.66 52724.18 88888.00 2006-11-26 14:47:52.409 330 18171.74 79.63 52724.29 88888.00 2006-11-26 14:47:52.909 330 18171.76 79.67 52724.18 88888.00 2006-11-26 14:47:53.409 330 18171.73 79.69 52724.24 88888.00 2006-11-26 14:47:53.909 330 18171.50 79.59 52724.34 88888.00 2006-11-26 14:47:54.409 330 18171.41 79.59 52724.32 88888.00 2006-11-26 14:47:54.909 330 18171.37 79.68 52724.35 88888.00 2006-11-26 14:47:55.409 330 18171.39 79.69 52724.27 88888.00 2006-11-26 14:47:55.909 330 18171.36 79.56 52724.37 88888.00 2006-11-26 14:47:56.409 330 18171.40 79.59 52724.28 88888.00 2006-11-26 14:47:56.909 330 18171.44 79.69 52724.32 88888.00 2006-11-26 14:47:57.409 330 18171.46 79.69 52724.36 88888.00 2006-11-26 14:47:57.909 330 18171.42 79.67 52724.34 88888.00 2006-11-26 14:47:58.409 330 18171.28 79.69 52724.25 88888.00 2006-11-26 14:47:58.909 330 18171.21 79.67 52724.34 88888.00 2006-11-26 14:47:59.409 330 18171.23 79.71 52724.30 88888.00 2006-11-26 14:47:59.909 330 18171.09 79.78 52724.20 88888.00 2006-11-26 14:48:00.409 330 18171.19 79.87 52724.20 88888.00 2006-11-26 14:48:00.909 330 18171.40 79.84 52724.35 88888.00 2006-11-26 14:48:01.409 330 18171.34 79.81 52724.30 88888.00 2006-11-26 14:48:01.909 330 18171.30 79.82 52724.19 88888.00 2006-11-26 14:48:02.409 330 18171.24 79.85 52724.17 88888.00 2006-11-26 14:48:02.909 330 18171.23 79.83 52724.30 88888.00 2006-11-26 14:48:03.409 330 18171.26 79.79 52724.41 88888.00 2006-11-26 14:48:03.909 330 18171.29 79.84 52724.42 88888.00 2006-11-26 14:48:04.409 330 18171.25 79.89 52724.43 88888.00 2006-11-26 14:48:04.909 330 18171.22 79.88 52724.31 88888.00 2006-11-26 14:48:05.409 330 18171.18 79.86 52724.25 88888.00 2006-11-26 14:48:05.909 330 18171.18 79.84 52724.25 88888.00 2006-11-26 14:48:06.409 330 18171.18 79.91 52724.35 88888.00 2006-11-26 14:48:06.909 330 18171.17 79.91 52724.32 88888.00 2006-11-26 14:48:07.409 330 18171.03 79.83 52724.31 88888.00 2006-11-26 14:48:07.909 330 18171.08 79.85 52724.32 88888.00 2006-11-26 14:48:08.409 330 18171.13 79.86 52724.44 88888.00 2006-11-26 14:48:08.909 330 18171.17 79.82 52724.34 88888.00 2006-11-26 14:48:09.409 330 18171.14 79.89 52724.28 88888.00 2006-11-26 14:48:09.909 330 18171.40 79.84 52724.28 88888.00 2006-11-26 14:48:10.409 330 18171.28 79.82 52724.32 88888.00 2006-11-26 14:48:10.909 330 18171.21 79.77 52724.28 88888.00 2006-11-26 14:48:11.409 330 18171.09 79.78 52724.35 88888.00 2006-11-26 14:48:11.909 330 18171.08 79.77 52724.31 88888.00 2006-11-26 14:48:12.409 330 18171.20 79.70 52724.27 88888.00 2006-11-26 14:48:12.909 330 18171.35 79.66 52724.21 88888.00 2006-11-26 14:48:13.409 330 18171.36 79.66 52724.22 88888.00 2006-11-26 14:48:13.909 330 18171.24 79.74 52724.17 88888.00 2006-11-26 14:48:14.409 330 18171.14 79.76 52724.17 88888.00 2006-11-26 14:48:14.909 330 18171.25 79.74 52724.21 88888.00 2006-11-26 14:48:15.409 330 18171.19 79.78 52724.11 88888.00 2006-11-26 14:48:15.909 330 18171.21 79.81 52724.16 88888.00 2006-11-26 14:48:16.409 330 18171.26 79.79 52724.18 88888.00 2006-11-26 14:48:16.909 330 18171.24 79.74 52724.16 88888.00 2006-11-26 14:48:17.409 330 18171.14 79.77 52724.16 88888.00 2006-11-26 14:48:17.909 330 18171.15 79.83 52724.22 88888.00 2006-11-26 14:48:18.409 330 18171.18 79.84 52724.11 88888.00 2006-11-26 14:48:18.909 330 18171.11 79.86 52724.10 88888.00 2006-11-26 14:48:19.409 330 18171.21 79.89 52724.04 88888.00 2006-11-26 14:48:19.909 330 18171.25 79.88 52724.07 88888.00 2006-11-26 14:48:20.409 330 18171.11 79.91 52724.04 88888.00 2006-11-26 14:48:20.909 330 18170.93 79.85 52723.94 88888.00 2006-11-26 14:48:21.409 330 18170.77 79.87 52723.92 88888.00 2006-11-26 14:48:21.909 330 18170.73 79.97 52724.02 88888.00 2006-11-26 14:48:22.409 330 18170.76 79.95 52724.06 88888.00 2006-11-26 14:48:22.909 330 18170.91 79.87 52724.16 88888.00 2006-11-26 14:48:23.409 330 18170.90 79.84 52724.15 88888.00 2006-11-26 14:48:23.909 330 18170.81 79.81 52724.27 88888.00 2006-11-26 14:48:24.409 330 18170.79 79.76 52724.17 88888.00 2006-11-26 14:48:24.909 330 18170.82 79.76 52724.16 88888.00 2006-11-26 14:48:25.409 330 18170.76 79.79 52724.17 88888.00 2006-11-26 14:48:25.909 330 18170.71 79.78 52724.18 88888.00 2006-11-26 14:48:26.409 330 18170.93 79.75 52724.21 88888.00 2006-11-26 14:48:26.909 330 18171.17 79.78 52724.21 88888.00 2006-11-26 14:48:27.409 330 18171.17 79.78 52724.20 88888.00 2006-11-26 14:48:27.909 330 18171.18 79.79 52724.19 88888.00 2006-11-26 14:48:28.409 330 18171.17 79.74 52724.16 88888.00 2006-11-26 14:48:28.909 330 18171.18 79.77 52724.11 88888.00 2006-11-26 14:48:29.409 330 18171.12 79.79 52724.23 88888.00 2006-11-26 14:48:29.909 330 18171.18 79.78 52724.20 88888.00 2006-11-26 14:48:30.409 330 18171.07 79.74 52724.07 88888.00 2006-11-26 14:48:30.909 330 18170.90 79.73 52724.08 88888.00 2006-11-26 14:48:31.409 330 18170.82 79.73 52724.04 88888.00 2006-11-26 14:48:31.909 330 18170.75 79.77 52724.17 88888.00 2006-11-26 14:48:32.409 330 18170.76 79.84 52724.15 88888.00 2006-11-26 14:48:32.909 330 18170.76 79.84 52724.00 88888.00 2006-11-26 14:48:33.409 330 18170.73 79.86 52723.89 88888.00 2006-11-26 14:48:33.909 330 18170.84 79.86 52723.78 88888.00 2006-11-26 14:48:34.409 330 18170.79 79.81 52723.94 88888.00 2006-11-26 14:48:34.909 330 18170.86 79.85 52724.10 88888.00 2006-11-26 14:48:35.409 330 18171.06 79.91 52724.09 88888.00 2006-11-26 14:48:35.909 330 18171.20 79.88 52724.05 88888.00 2006-11-26 14:48:36.409 330 18171.24 79.91 52723.99 88888.00 2006-11-26 14:48:36.909 330 18171.19 79.90 52724.02 88888.00 2006-11-26 14:48:37.409 330 18170.97 79.94 52724.02 88888.00 2006-11-26 14:48:37.909 330 18170.91 79.90 52724.06 88888.00 2006-11-26 14:48:38.409 330 18170.95 79.96 52724.09 88888.00 2006-11-26 14:48:38.909 330 18171.01 79.88 52724.05 88888.00 2006-11-26 14:48:39.409 330 18171.02 79.82 52724.15 88888.00 2006-11-26 14:48:39.909 330 18171.04 79.79 52724.19 88888.00 2006-11-26 14:48:40.409 330 18170.88 79.79 52724.17 88888.00 2006-11-26 14:48:40.909 330 18170.97 79.82 52724.07 88888.00 2006-11-26 14:48:41.409 330 18170.92 79.81 52724.02 88888.00 2006-11-26 14:48:41.909 330 18171.01 79.83 52724.12 88888.00 2006-11-26 14:48:42.409 330 18171.02 79.83 52724.13 88888.00 2006-11-26 14:48:42.909 330 18170.96 79.88 52724.18 88888.00 2006-11-26 14:48:43.409 330 18171.20 79.94 52724.11 88888.00 2006-11-26 14:48:43.909 330 18171.17 79.94 52724.13 88888.00 2006-11-26 14:48:44.409 330 18171.18 79.96 52724.20 88888.00 2006-11-26 14:48:44.909 330 18171.21 79.96 52724.29 88888.00 2006-11-26 14:48:45.409 330 18171.22 79.89 52724.27 88888.00 2006-11-26 14:48:45.909 330 18171.23 79.96 52724.22 88888.00 2006-11-26 14:48:46.409 330 18171.14 79.92 52724.20 88888.00 2006-11-26 14:48:46.909 330 18171.02 79.90 52724.11 88888.00 2006-11-26 14:48:47.409 330 18171.07 79.98 52724.27 88888.00 2006-11-26 14:48:47.909 330 18171.11 80.02 52724.20 88888.00 2006-11-26 14:48:48.409 330 18170.92 80.00 52724.16 88888.00 2006-11-26 14:48:48.909 330 18170.97 79.99 52724.07 88888.00 2006-11-26 14:48:49.409 330 18171.06 79.91 52724.05 88888.00 2006-11-26 14:48:49.909 330 18171.04 79.92 52724.15 88888.00 2006-11-26 14:48:50.409 330 18171.02 79.96 52724.07 88888.00 2006-11-26 14:48:50.909 330 18171.12 79.91 52724.15 88888.00 2006-11-26 14:48:51.409 330 18171.10 79.96 52724.20 88888.00 2006-11-26 14:48:51.909 330 18171.13 79.99 52724.27 88888.00 2006-11-26 14:48:52.409 330 18171.22 80.06 52724.27 88888.00 2006-11-26 14:48:52.909 330 18171.13 80.00 52724.17 88888.00 2006-11-26 14:48:53.409 330 18171.20 80.07 52724.15 88888.00 2006-11-26 14:48:53.909 330 18171.22 80.02 52724.15 88888.00 2006-11-26 14:48:54.409 330 18171.20 80.05 52724.18 88888.00 2006-11-26 14:48:54.909 330 18171.14 80.06 52724.15 88888.00 2006-11-26 14:48:55.409 330 18171.06 80.05 52724.16 88888.00 2006-11-26 14:48:55.909 330 18170.99 80.03 52724.06 88888.00 2006-11-26 14:48:56.409 330 18171.02 80.01 52724.00 88888.00 2006-11-26 14:48:56.909 330 18171.03 80.04 52724.11 88888.00 2006-11-26 14:48:57.409 330 18170.95 80.02 52724.04 88888.00 2006-11-26 14:48:57.909 330 18170.85 80.02 52724.07 88888.00 2006-11-26 14:48:58.409 330 18170.84 80.05 52724.15 88888.00 2006-11-26 14:48:58.909 330 18170.88 79.98 52724.18 88888.00 2006-11-26 14:48:59.409 330 18170.79 79.99 52724.10 88888.00 2006-11-26 14:48:59.909 330 18170.87 79.94 52724.20 88888.00 2006-11-26 14:49:00.409 330 18170.68 79.96 52724.30 88888.00 2006-11-26 14:49:00.909 330 18170.67 80.00 52724.32 88888.00 2006-11-26 14:49:01.409 330 18170.79 80.02 52724.28 88888.00 2006-11-26 14:49:01.909 330 18170.82 79.96 52724.16 88888.00 2006-11-26 14:49:02.409 330 18170.86 79.94 52724.09 88888.00 2006-11-26 14:49:02.909 330 18170.93 79.95 52724.10 88888.00 2006-11-26 14:49:03.409 330 18170.97 79.89 52724.08 88888.00 2006-11-26 14:49:03.909 330 18170.92 79.90 52724.17 88888.00 2006-11-26 14:49:04.409 330 18170.87 79.85 52724.08 88888.00 2006-11-26 14:49:04.909 330 18170.85 79.83 52724.04 88888.00 2006-11-26 14:49:05.409 330 18170.89 79.80 52724.15 88888.00 2006-11-26 14:49:05.909 330 18170.90 79.85 52724.17 88888.00 2006-11-26 14:49:06.409 330 18170.88 79.85 52724.27 88888.00 2006-11-26 14:49:06.909 330 18170.88 79.77 52724.25 88888.00 2006-11-26 14:49:07.409 330 18170.96 79.70 52724.12 88888.00 2006-11-26 14:49:07.909 330 18171.00 79.70 52724.15 88888.00 2006-11-26 14:49:08.409 330 18170.92 79.74 52724.18 88888.00 2006-11-26 14:49:08.909 330 18170.91 79.76 52724.32 88888.00 2006-11-26 14:49:09.409 330 18170.74 79.78 52724.33 88888.00 2006-11-26 14:49:09.909 330 18170.61 79.75 52724.25 88888.00 2006-11-26 14:49:10.409 330 18170.65 79.72 52724.20 88888.00 2006-11-26 14:49:10.909 330 18170.63 79.73 52724.28 88888.00 2006-11-26 14:49:11.409 330 18170.61 79.70 52724.35 88888.00 2006-11-26 14:49:11.909 330 18170.61 79.74 52724.43 88888.00 2006-11-26 14:49:12.409 330 18170.67 79.71 52724.51 88888.00 2006-11-26 14:49:12.909 330 18170.68 79.68 52724.54 88888.00 2006-11-26 14:49:13.409 330 18170.66 79.70 52724.53 88888.00 2006-11-26 14:49:13.909 330 18170.70 79.63 52724.55 88888.00 2006-11-26 14:49:14.409 330 18170.77 79.57 52724.50 88888.00 2006-11-26 14:49:14.909 330 18170.69 79.66 52724.47 88888.00 2006-11-26 14:49:15.409 330 18170.60 79.71 52724.39 88888.00 2006-11-26 14:49:15.909 330 18170.65 79.66 52724.43 88888.00 2006-11-26 14:49:16.409 330 18170.68 79.66 52724.37 88888.00 2006-11-26 14:49:16.909 330 18170.67 79.68 52724.35 88888.00 2006-11-26 14:49:17.409 330 18170.76 79.67 52724.35 88888.00 2006-11-26 14:49:17.909 330 18170.87 79.62 52724.39 88888.00 2006-11-26 14:49:18.409 330 18171.07 79.56 52724.40 88888.00 2006-11-26 14:49:18.909 330 18171.10 79.61 52724.45 88888.00 2006-11-26 14:49:19.409 330 18170.90 79.59 52724.43 88888.00 2006-11-26 14:49:19.909 330 18170.87 79.54 52724.46 88888.00 2006-11-26 14:49:20.409 330 18170.86 79.44 52724.45 88888.00 2006-11-26 14:49:20.909 330 18170.90 79.40 52724.50 88888.00 2006-11-26 14:49:21.409 330 18170.99 79.43 52724.40 88888.00 2006-11-26 14:49:21.909 330 18170.96 79.44 52724.29 88888.00 2006-11-26 14:49:22.409 330 18170.81 79.46 52724.32 88888.00 2006-11-26 14:49:22.909 330 18170.84 79.55 52724.34 88888.00 2006-11-26 14:49:23.409 330 18170.84 79.50 52724.37 88888.00 2006-11-26 14:49:23.909 330 18170.99 79.45 52724.37 88888.00 2006-11-26 14:49:24.409 330 18170.95 79.47 52724.27 88888.00 2006-11-26 14:49:24.909 330 18170.91 79.39 52724.23 88888.00 2006-11-26 14:49:25.409 330 18170.90 79.30 52724.32 88888.00 2006-11-26 14:49:25.909 330 18170.86 79.29 52724.41 88888.00 2006-11-26 14:49:26.409 330 18170.82 79.26 52724.29 88888.00 2006-11-26 14:49:26.909 330 18170.89 79.21 52724.27 88888.00 2006-11-26 14:49:27.409 330 18170.88 79.25 52724.19 88888.00 2006-11-26 14:49:27.909 330 18170.87 79.28 52724.20 88888.00 2006-11-26 14:49:28.409 330 18170.93 79.23 52724.22 88888.00 2006-11-26 14:49:28.909 330 18170.97 79.19 52724.27 88888.00 2006-11-26 14:49:29.409 330 18170.84 79.19 52724.05 88888.00 2006-11-26 14:49:29.909 330 18170.88 79.25 52724.04 88888.00 2006-11-26 14:49:30.409 330 18170.97 79.19 52724.21 88888.00 2006-11-26 14:49:30.909 330 18171.03 79.16 52724.16 88888.00 2006-11-26 14:49:31.409 330 18170.93 79.18 52724.22 88888.00 2006-11-26 14:49:31.909 330 18170.92 79.18 52724.19 88888.00 2006-11-26 14:49:32.409 330 18170.91 79.21 52724.28 88888.00 2006-11-26 14:49:32.909 330 18170.92 79.26 52724.25 88888.00 2006-11-26 14:49:33.409 330 18171.09 79.30 52724.30 88888.00 2006-11-26 14:49:33.909 330 18171.21 79.31 52724.27 88888.00 2006-11-26 14:49:34.409 330 18171.26 79.30 52724.21 88888.00 2006-11-26 14:49:34.909 330 18171.18 79.32 52724.20 88888.00 2006-11-26 14:49:35.409 330 18171.00 79.38 52724.21 88888.00 2006-11-26 14:49:35.909 330 18171.09 79.42 52724.22 88888.00 2006-11-26 14:49:36.409 330 18171.20 79.39 52724.13 88888.00 2006-11-26 14:49:36.909 330 18171.28 79.38 52724.17 88888.00 2006-11-26 14:49:37.409 330 18171.28 79.36 52724.25 88888.00 2006-11-26 14:49:37.909 330 18171.28 79.39 52724.27 88888.00 2006-11-26 14:49:38.409 330 18171.18 79.35 52724.25 88888.00 2006-11-26 14:49:38.909 330 18170.90 79.26 52724.18 88888.00 2006-11-26 14:49:39.409 330 18170.86 79.36 52724.18 88888.00 2006-11-26 14:49:39.909 330 18170.82 79.40 52724.17 88888.00 2006-11-26 14:49:40.409 330 18170.95 79.49 52724.17 88888.00 2006-11-26 14:49:40.909 330 18170.93 79.44 52724.15 88888.00 2006-11-26 14:49:41.409 330 18170.79 79.35 52724.06 88888.00 2006-11-26 14:49:41.909 330 18170.93 79.22 52724.12 88888.00 2006-11-26 14:49:42.409 330 18171.00 79.23 52724.12 88888.00 2006-11-26 14:49:42.909 330 18170.95 79.22 52724.23 88888.00 2006-11-26 14:49:43.409 330 18170.95 79.22 52724.34 88888.00 2006-11-26 14:49:43.909 330 18170.99 79.31 52724.31 88888.00 2006-11-26 14:49:44.409 330 18171.04 79.33 52724.39 88888.00 2006-11-26 14:49:44.909 330 18171.04 79.35 52724.29 88888.00 2006-11-26 14:49:45.409 330 18170.93 79.39 52724.33 88888.00 2006-11-26 14:49:45.909 330 18170.98 79.39 52724.27 88888.00 2006-11-26 14:49:46.409 330 18170.90 79.35 52724.25 88888.00 2006-11-26 14:49:46.909 330 18170.79 79.21 52724.23 88888.00 2006-11-26 14:49:47.409 330 18170.70 79.17 52724.20 88888.00 2006-11-26 14:49:47.909 330 18170.80 79.22 52724.07 88888.00 2006-11-26 14:49:48.409 330 18170.73 79.20 52724.10 88888.00 2006-11-26 14:49:48.909 330 18170.79 79.13 52724.22 88888.00 2006-11-26 14:49:49.409 330 18170.81 79.18 52724.29 88888.00 2006-11-26 14:49:49.909 330 18170.63 79.23 52724.21 88888.00 2006-11-26 14:49:50.409 330 18170.49 79.24 52724.09 88888.00 2006-11-26 14:49:50.909 330 18170.60 79.23 52723.93 88888.00 2006-11-26 14:49:51.409 330 18170.68 79.30 52723.94 88888.00 2006-11-26 14:49:51.909 330 18170.70 79.28 52724.00 88888.00 2006-11-26 14:49:52.409 330 18170.61 79.36 52723.97 88888.00 2006-11-26 14:49:52.909 330 18170.63 79.34 52724.04 88888.00 2006-11-26 14:49:53.409 330 18170.67 79.25 52724.09 88888.00 2006-11-26 14:49:53.909 330 18170.77 79.20 52724.10 88888.00 2006-11-26 14:49:54.409 330 18170.84 79.20 52724.11 88888.00 2006-11-26 14:49:54.909 330 18170.80 79.21 52724.00 88888.00 2006-11-26 14:49:55.409 330 18170.67 79.24 52724.01 88888.00 2006-11-26 14:49:55.909 330 18170.66 79.19 52724.10 88888.00 2006-11-26 14:49:56.409 330 18170.65 79.16 52724.08 88888.00 2006-11-26 14:49:56.909 330 18170.59 79.21 52724.10 88888.00 2006-11-26 14:49:57.409 330 18170.65 79.19 52724.24 88888.00 2006-11-26 14:49:57.909 330 18170.66 79.11 52724.22 88888.00 2006-11-26 14:49:58.409 330 18170.56 79.08 52724.22 88888.00 2006-11-26 14:49:58.909 330 18170.49 79.10 52724.21 88888.00 2006-11-26 14:49:59.409 330 18170.48 79.15 52724.22 88888.00 2006-11-26 14:49:59.909 330 18170.53 79.16 52724.20 88888.00 2006-11-26 14:50:00.409 330 18170.68 79.17 52724.20 88888.00 2006-11-26 14:50:00.909 330 18170.74 79.10 52724.11 88888.00 2006-11-26 14:50:01.409 330 18170.73 79.07 52724.08 88888.00 2006-11-26 14:50:01.909 330 18170.91 79.03 52724.11 88888.00 2006-11-26 14:50:02.409 330 18170.84 79.07 52724.13 88888.00 2006-11-26 14:50:02.909 330 18170.78 79.07 52724.07 88888.00 2006-11-26 14:50:03.409 330 18170.77 79.09 52724.17 88888.00 2006-11-26 14:50:03.909 330 18170.63 79.06 52724.00 88888.00 2006-11-26 14:50:04.409 330 18170.46 78.97 52724.04 88888.00 2006-11-26 14:50:04.909 330 18170.45 79.00 52724.07 88888.00 2006-11-26 14:50:05.409 330 18170.41 79.03 52724.12 88888.00 2006-11-26 14:50:05.909 330 18170.47 79.02 52724.10 88888.00 2006-11-26 14:50:06.409 330 18170.56 79.00 52724.15 88888.00 2006-11-26 14:50:06.909 330 18170.52 79.05 52724.16 88888.00 2006-11-26 14:50:07.409 330 18170.61 79.03 52724.16 88888.00 2006-11-26 14:50:07.909 330 18170.50 78.99 52724.12 88888.00 2006-11-26 14:50:08.409 330 18170.49 78.99 52724.09 88888.00 2006-11-26 14:50:08.909 330 18170.49 79.09 52724.09 88888.00 2006-11-26 14:50:09.409 330 18170.44 79.03 52724.10 88888.00 2006-11-26 14:50:09.909 330 18170.57 78.96 52724.10 88888.00 2006-11-26 14:50:10.409 330 18170.68 78.88 52724.20 88888.00 2006-11-26 14:50:10.909 330 18170.76 78.87 52724.28 88888.00 2006-11-26 14:50:11.409 330 18170.57 78.94 52724.25 88888.00 2006-11-26 14:50:11.909 330 18170.49 78.96 52724.09 88888.00 2006-11-26 14:50:12.409 330 18170.49 79.07 52724.09 88888.00 2006-11-26 14:50:12.909 330 18170.44 79.07 52723.99 88888.00 2006-11-26 14:50:13.409 330 18170.43 79.04 52724.05 88888.00 2006-11-26 14:50:13.909 330 18170.42 79.02 52724.02 88888.00 2006-11-26 14:50:14.409 330 18170.41 79.08 52723.99 88888.00 2006-11-26 14:50:14.909 330 18170.25 79.06 52724.06 88888.00 2006-11-26 14:50:15.409 330 18170.22 79.05 52724.08 88888.00 2006-11-26 14:50:15.909 330 18170.26 79.07 52724.05 88888.00 2006-11-26 14:50:16.409 330 18170.33 79.09 52724.15 88888.00 2006-11-26 14:50:16.909 330 18170.36 79.11 52724.13 88888.00 2006-11-26 14:50:17.409 330 18170.34 79.12 52723.96 88888.00 2006-11-26 14:50:17.909 330 18170.41 79.06 52724.05 88888.00 2006-11-26 14:50:18.409 330 18170.55 79.08 52724.09 88888.00 2006-11-26 14:50:18.909 330 18170.44 79.03 52723.96 88888.00 2006-11-26 14:50:19.409 330 18170.48 79.05 52723.97 88888.00 2006-11-26 14:50:19.909 330 18170.41 79.06 52723.81 88888.00 2006-11-26 14:50:20.409 330 18170.31 79.15 52723.75 88888.00 2006-11-26 14:50:20.909 330 18170.31 79.17 52723.87 88888.00 2006-11-26 14:50:21.409 330 18170.16 79.14 52723.92 88888.00 2006-11-26 14:50:21.909 330 18170.10 79.18 52723.94 88888.00 2006-11-26 14:50:22.409 330 18170.14 79.19 52723.95 88888.00 2006-11-26 14:50:22.909 330 18170.17 79.09 52724.01 88888.00 2006-11-26 14:50:23.409 330 18170.15 79.06 52724.02 88888.00 2006-11-26 14:50:23.909 330 18170.09 79.13 52724.02 88888.00 2006-11-26 14:50:24.409 330 18170.09 79.12 52724.00 88888.00 2006-11-26 14:50:24.909 330 18170.12 78.97 52724.06 88888.00 2006-11-26 14:50:25.409 330 18170.11 78.95 52724.13 88888.00 2006-11-26 14:50:25.909 330 18170.06 79.04 52724.13 88888.00 2006-11-26 14:50:26.409 330 18170.04 79.10 52724.05 88888.00 2006-11-26 14:50:26.909 330 18170.03 79.12 52724.11 88888.00 2006-11-26 14:50:27.409 330 18170.06 79.18 52724.18 88888.00 2006-11-26 14:50:27.909 330 18170.06 79.18 52724.19 88888.00 2006-11-26 14:50:28.409 330 18170.03 79.17 52724.24 88888.00 2006-11-26 14:50:28.909 330 18169.90 79.25 52724.19 88888.00 2006-11-26 14:50:29.409 330 18169.93 79.20 52724.21 88888.00 2006-11-26 14:50:29.909 330 18169.84 79.17 52724.25 88888.00 2006-11-26 14:50:30.409 330 18169.87 79.22 52724.33 88888.00 2006-11-26 14:50:30.909 330 18169.93 79.21 52724.28 88888.00 2006-11-26 14:50:31.409 330 18169.95 79.14 52724.27 88888.00 2006-11-26 14:50:31.909 330 18169.93 79.08 52724.18 88888.00 2006-11-26 14:50:32.409 330 18169.82 79.07 52724.13 88888.00 2006-11-26 14:50:32.909 330 18169.78 79.09 52724.15 88888.00 2006-11-26 14:50:33.409 330 18169.73 79.04 52724.12 88888.00 2006-11-26 14:50:33.909 330 18169.77 79.07 52724.05 88888.00 2006-11-26 14:50:34.409 330 18169.80 79.00 52724.17 88888.00 2006-11-26 14:50:34.909 330 18169.76 79.06 52724.17 88888.00 2006-11-26 14:50:35.409 330 18169.77 79.03 52724.12 88888.00 2006-11-26 14:50:35.909 330 18169.89 79.07 52724.12 88888.00 2006-11-26 14:50:36.409 330 18169.81 79.06 52724.21 88888.00 2006-11-26 14:50:36.909 330 18169.74 79.09 52724.25 88888.00 2006-11-26 14:50:37.409 330 18169.82 79.14 52724.29 88888.00 2006-11-26 14:50:37.909 330 18169.84 79.11 52724.32 88888.00 2006-11-26 14:50:38.409 330 18169.71 79.15 52724.29 88888.00 2006-11-26 14:50:38.909 330 18169.67 79.03 52724.17 88888.00 2006-11-26 14:50:39.409 330 18169.79 78.97 52724.08 88888.00 2006-11-26 14:50:39.909 330 18169.80 78.98 52724.19 88888.00 2006-11-26 14:50:40.409 330 18169.87 78.92 52724.27 88888.00 2006-11-26 14:50:40.909 330 18169.80 78.95 52724.32 88888.00 2006-11-26 14:50:41.409 330 18169.88 79.02 52724.21 88888.00 2006-11-26 14:50:41.909 330 18169.77 79.03 52724.11 88888.00 2006-11-26 14:50:42.409 330 18169.82 79.04 52724.15 88888.00 2006-11-26 14:50:42.909 330 18169.84 79.06 52724.19 88888.00 2006-11-26 14:50:43.409 330 18169.87 79.12 52724.13 88888.00 2006-11-26 14:50:43.909 330 18169.79 79.10 52724.11 88888.00 2006-11-26 14:50:44.409 330 18169.72 79.07 52724.07 88888.00 2006-11-26 14:50:44.909 330 18169.80 79.10 52724.10 88888.00 2006-11-26 14:50:45.409 330 18169.85 79.12 52724.02 88888.00 2006-11-26 14:50:45.909 330 18169.84 79.14 52724.06 88888.00 2006-11-26 14:50:46.409 330 18169.73 79.17 52724.17 88888.00 2006-11-26 14:50:46.909 330 18169.82 79.18 52724.11 88888.00 2006-11-26 14:50:47.409 330 18170.00 79.24 52724.12 88888.00 2006-11-26 14:50:47.909 330 18169.85 79.24 52724.18 88888.00 2006-11-26 14:50:48.409 330 18169.65 79.21 52724.27 88888.00 2006-11-26 14:50:48.909 330 18169.69 79.23 52724.16 88888.00 2006-11-26 14:50:49.409 330 18169.81 79.29 52724.11 88888.00 2006-11-26 14:50:49.909 330 18169.63 79.26 52724.16 88888.00 2006-11-26 14:50:50.409 330 18169.63 79.19 52724.24 88888.00 2006-11-26 14:50:50.909 330 18169.60 79.20 52724.29 88888.00 2006-11-26 14:50:51.409 330 18169.73 79.19 52724.32 88888.00 2006-11-26 14:50:51.909 330 18169.78 79.19 52724.31 88888.00 2006-11-26 14:50:52.409 330 18169.79 79.18 52724.35 88888.00 2006-11-26 14:50:52.909 330 18169.80 79.23 52724.35 88888.00 2006-11-26 14:50:53.409 330 18169.79 79.28 52724.23 88888.00 2006-11-26 14:50:53.909 330 18169.88 79.34 52724.24 88888.00 2006-11-26 14:50:54.409 330 18170.01 79.38 52724.31 88888.00 2006-11-26 14:50:54.909 330 18169.98 79.45 52724.25 88888.00 2006-11-26 14:50:55.409 330 18169.95 79.38 52724.13 88888.00 2006-11-26 14:50:55.909 330 18169.93 79.29 52724.16 88888.00 2006-11-26 14:50:56.409 330 18169.95 79.28 52724.20 88888.00 2006-11-26 14:50:56.909 330 18169.87 79.31 52724.17 88888.00 2006-11-26 14:50:57.409 330 18169.82 79.37 52724.19 88888.00 2006-11-26 14:50:57.909 330 18169.91 79.36 52724.18 88888.00 2006-11-26 14:50:58.409 330 18169.83 79.35 52724.13 88888.00 2006-11-26 14:50:58.909 330 18169.83 79.37 52724.10 88888.00 2006-11-26 14:50:59.409 330 18169.92 79.41 52724.06 88888.00 2006-11-26 14:50:59.909 330 18169.99 79.44 52724.12 88888.00 2006-11-26 14:51:00.409 330 18170.12 79.45 52724.09 88888.00 2006-11-26 14:51:00.909 330 18170.20 79.50 52724.09 88888.00 2006-11-26 14:51:01.409 330 18170.20 79.61 52724.11 88888.00 2006-11-26 14:51:01.909 330 18170.14 79.64 52724.13 88888.00 2006-11-26 14:51:02.409 330 18170.20 79.66 52724.18 88888.00 2006-11-26 14:51:02.909 330 18170.16 79.65 52724.21 88888.00 2006-11-26 14:51:03.409 330 18170.28 79.65 52724.11 88888.00 2006-11-26 14:51:03.909 330 18170.30 79.57 52724.09 88888.00 2006-11-26 14:51:04.409 330 18170.28 79.58 52724.17 88888.00 2006-11-26 14:51:04.909 330 18170.32 79.61 52724.15 88888.00 2006-11-26 14:51:05.409 330 18170.22 79.66 52724.24 88888.00 2006-11-26 14:51:05.909 330 18170.22 79.64 52724.29 88888.00 2006-11-26 14:51:06.409 330 18170.45 79.67 52724.29 88888.00 2006-11-26 14:51:06.909 330 18170.45 79.75 52724.22 88888.00 2006-11-26 14:51:07.409 330 18170.55 79.68 52724.09 88888.00 2006-11-26 14:51:07.909 330 18170.64 79.69 52724.01 88888.00 2006-11-26 14:51:08.409 330 18170.47 79.70 52724.07 88888.00 2006-11-26 14:51:08.909 330 18170.44 79.67 52724.12 88888.00 2006-11-26 14:51:09.409 330 18170.45 79.64 52724.07 88888.00 2006-11-26 14:51:09.909 330 18170.58 79.66 52724.13 88888.00 2006-11-26 14:51:10.409 330 18170.57 79.73 52724.16 88888.00 2006-11-26 14:51:10.909 330 18170.73 79.74 52724.08 88888.00 2006-11-26 14:51:11.409 330 18170.93 79.70 52724.10 88888.00 2006-11-26 14:51:11.909 330 18170.97 79.63 52724.16 88888.00 2006-11-26 14:51:12.409 330 18170.88 79.65 52724.12 88888.00 2006-11-26 14:51:12.909 330 18170.80 79.58 52724.18 88888.00 2006-11-26 14:51:13.409 330 18170.73 79.59 52724.22 88888.00 2006-11-26 14:51:13.909 330 18170.53 79.66 52724.31 88888.00 2006-11-26 14:51:14.409 330 18170.46 79.62 52724.28 88888.00 2006-11-26 14:51:14.909 330 18170.52 79.57 52724.19 88888.00 2006-11-26 14:51:15.409 330 18170.36 79.61 52724.30 88888.00 2006-11-26 14:51:15.909 330 18170.58 79.72 52724.35 88888.00 2006-11-26 14:51:16.409 330 18170.74 79.69 52724.22 88888.00 2006-11-26 14:51:16.909 330 18170.70 79.73 52724.28 88888.00 2006-11-26 14:51:17.409 330 18170.65 79.77 52724.29 88888.00 2006-11-26 14:51:17.909 330 18170.80 79.79 52724.28 88888.00 2006-11-26 14:51:18.409 330 18170.90 79.70 52724.23 88888.00 2006-11-26 14:51:18.909 330 18170.81 79.68 52724.18 88888.00 2006-11-26 14:51:19.409 330 18170.86 79.73 52724.08 88888.00 2006-11-26 14:51:19.909 330 18170.81 79.78 52724.00 88888.00 2006-11-26 14:51:20.409 330 18170.78 79.77 52724.01 88888.00 2006-11-26 14:51:20.909 330 18170.81 79.71 52724.04 88888.00 2006-11-26 14:51:21.409 330 18171.06 79.67 52724.09 88888.00 2006-11-26 14:51:21.909 330 18171.17 79.58 52724.12 88888.00 2006-11-26 14:51:22.409 330 18170.97 79.58 52724.18 88888.00 2006-11-26 14:51:22.909 330 18171.01 79.65 52724.17 88888.00 2006-11-26 14:51:23.409 330 18171.14 79.65 52724.06 88888.00 2006-11-26 14:51:23.909 330 18171.23 79.62 52724.08 88888.00 2006-11-26 14:51:24.409 330 18171.23 79.65 52724.15 88888.00 2006-11-26 14:51:24.909 330 18171.21 79.67 52724.15 88888.00 2006-11-26 14:51:25.409 330 18171.13 79.72 52724.10 88888.00 2006-11-26 14:51:25.909 330 18171.15 79.63 52723.99 88888.00 2006-11-26 14:51:26.409 330 18171.23 79.61 52724.08 88888.00 2006-11-26 14:51:26.909 330 18171.29 79.69 52724.09 88888.00 2006-11-26 14:51:27.409 330 18171.19 79.74 52724.06 88888.00 2006-11-26 14:51:27.909 330 18171.15 79.72 52724.11 88888.00 2006-11-26 14:51:28.409 330 18171.21 79.66 52724.16 88888.00 2006-11-26 14:51:28.909 330 18171.23 79.71 52724.19 88888.00 2006-11-26 14:51:29.409 330 18171.23 79.84 52724.31 88888.00 2006-11-26 14:51:29.909 330 18171.24 79.90 52724.34 88888.00 2006-11-26 14:51:30.409 330 18171.01 79.84 52724.24 88888.00 2006-11-26 14:51:30.909 330 18170.90 79.77 52724.21 88888.00 2006-11-26 14:51:31.409 330 18171.01 79.82 52724.20 88888.00 2006-11-26 14:51:31.909 330 18171.02 79.80 52724.25 88888.00 2006-11-26 14:51:32.409 330 18170.82 79.84 52724.34 88888.00 2006-11-26 14:51:32.909 330 18170.82 79.95 52724.29 88888.00 2006-11-26 14:51:33.409 330 18170.81 80.00 52724.27 88888.00 2006-11-26 14:51:33.909 330 18170.92 80.01 52724.23 88888.00 2006-11-26 14:51:34.409 330 18171.08 79.94 52724.37 88888.00 2006-11-26 14:51:34.909 330 18171.12 79.87 52724.34 88888.00 2006-11-26 14:51:35.409 330 18171.19 79.89 52724.31 88888.00 2006-11-26 14:51:35.909 330 18171.18 80.01 52724.41 88888.00 2006-11-26 14:51:36.409 330 18171.17 80.03 52724.46 88888.00 2006-11-26 14:51:36.909 330 18171.25 79.99 52724.39 88888.00 2006-11-26 14:51:37.409 330 18171.14 80.00 52724.44 88888.00 2006-11-26 14:51:37.909 330 18171.09 80.07 52724.35 88888.00 2006-11-26 14:51:38.409 330 18171.12 80.02 52724.33 88888.00 2006-11-26 14:51:38.909 330 18171.24 80.05 52724.28 88888.00 2006-11-26 14:51:39.409 330 18171.26 80.08 52724.28 88888.00 2006-11-26 14:51:39.909 330 18171.22 80.02 52724.41 88888.00 2006-11-26 14:51:40.409 330 18171.17 79.95 52724.34 88888.00 2006-11-26 14:51:40.909 330 18171.09 79.99 52724.28 88888.00 2006-11-26 14:51:41.409 330 18171.14 79.99 52724.25 88888.00 2006-11-26 14:51:41.909 330 18171.14 80.03 52724.23 88888.00 2006-11-26 14:51:42.409 330 18171.10 80.12 52724.24 88888.00 2006-11-26 14:51:42.909 330 18171.18 80.12 52724.23 88888.00 2006-11-26 14:51:43.409 330 18171.14 80.07 52724.25 88888.00 2006-11-26 14:51:43.909 330 18171.20 80.13 52724.20 88888.00 2006-11-26 14:51:44.409 330 18171.21 80.11 52724.13 88888.00 2006-11-26 14:51:44.909 330 18171.21 80.14 52724.13 88888.00 2006-11-26 14:51:45.409 330 18171.13 80.20 52724.15 88888.00 2006-11-26 14:51:45.909 330 18171.03 80.19 52724.17 88888.00 2006-11-26 14:51:46.409 330 18171.02 80.14 52724.16 88888.00 2006-11-26 14:51:46.909 330 18171.06 80.11 52724.24 88888.00 2006-11-26 14:51:47.409 330 18171.01 80.06 52724.24 88888.00 2006-11-26 14:51:47.909 330 18171.17 80.03 52724.33 88888.00 2006-11-26 14:51:48.409 330 18171.26 80.04 52724.39 88888.00 2006-11-26 14:51:48.909 330 18171.31 80.08 52724.29 88888.00 2006-11-26 14:51:49.409 330 18171.23 80.16 52724.27 88888.00 2006-11-26 14:51:49.909 330 18171.29 80.21 52724.28 88888.00 2006-11-26 14:51:50.409 330 18171.28 80.23 52724.36 88888.00 2006-11-26 14:51:50.909 330 18171.41 80.31 52724.32 88888.00 2006-11-26 14:51:51.409 330 18171.37 80.36 52724.35 88888.00 2006-11-26 14:51:51.909 330 18171.31 80.33 52724.42 88888.00 2006-11-26 14:51:52.409 330 18171.44 80.25 52724.29 88888.00 2006-11-26 14:51:52.909 330 18171.45 80.23 52724.22 88888.00 2006-11-26 14:51:53.409 330 18171.41 80.17 52724.32 88888.00 2006-11-26 14:51:53.909 330 18171.43 80.07 52724.43 88888.00 2006-11-26 14:51:54.409 330 18171.36 80.21 52724.43 88888.00 2006-11-26 14:51:54.909 330 18171.30 80.26 52724.45 88888.00 2006-11-26 14:51:55.409 330 18171.28 80.21 52724.40 88888.00 2006-11-26 14:51:55.909 330 18171.26 80.14 52724.33 88888.00 2006-11-26 14:51:56.409 330 18171.22 80.18 52724.39 88888.00 2006-11-26 14:51:56.909 330 18171.18 80.25 52724.32 88888.00 2006-11-26 14:51:57.409 330 18171.24 80.22 52724.31 88888.00 2006-11-26 14:51:57.909 330 18171.25 80.26 52724.33 88888.00 2006-11-26 14:51:58.409 330 18171.23 80.32 52724.42 88888.00 2006-11-26 14:51:58.909 330 18171.18 80.37 52724.46 88888.00 2006-11-26 14:51:59.409 330 18171.19 80.37 52724.37 88888.00 2006-11-26 14:51:59.909 330 18171.25 80.35 52724.39 88888.00 2006-11-26 14:52:00.409 330 18171.20 80.44 52724.35 88888.00 2006-11-26 14:52:00.909 330 18171.22 80.50 52724.41 88888.00 2006-11-26 14:52:01.409 330 18171.24 80.53 52724.47 88888.00 2006-11-26 14:52:01.909 330 18171.30 80.53 52724.46 88888.00 2006-11-26 14:52:02.409 330 18171.23 80.53 52724.41 88888.00 2006-11-26 14:52:02.909 330 18171.14 80.51 52724.42 88888.00 2006-11-26 14:52:03.409 330 18171.06 80.48 52724.47 88888.00 2006-11-26 14:52:03.909 330 18171.15 80.41 52724.44 88888.00 2006-11-26 14:52:04.409 330 18171.21 80.43 52724.39 88888.00 2006-11-26 14:52:04.909 330 18171.11 80.40 52724.37 88888.00 2006-11-26 14:52:05.409 330 18170.95 80.46 52724.36 88888.00 2006-11-26 14:52:05.909 330 18170.95 80.48 52724.43 88888.00 2006-11-26 14:52:06.409 330 18170.93 80.41 52724.46 88888.00 2006-11-26 14:52:06.909 330 18170.95 80.44 52724.45 88888.00 2006-11-26 14:52:07.409 330 18170.92 80.45 52724.43 88888.00 2006-11-26 14:52:07.909 330 18170.96 80.44 52724.37 88888.00 2006-11-26 14:52:08.409 330 18170.81 80.46 52724.39 88888.00 2006-11-26 14:52:08.909 330 18170.86 80.39 52724.31 88888.00 2006-11-26 14:52:09.409 330 18170.89 80.47 52724.29 88888.00 2006-11-26 14:52:09.909 330 18170.98 80.43 52724.19 88888.00 2006-11-26 14:52:10.409 330 18170.89 80.47 52724.15 88888.00 2006-11-26 14:52:10.909 330 18170.87 80.42 52724.27 88888.00 2006-11-26 14:52:11.409 330 18170.78 80.43 52724.39 88888.00 2006-11-26 14:52:11.909 330 18170.71 80.37 52724.30 88888.00 2006-11-26 14:52:12.409 330 18170.85 80.31 52724.25 88888.00 2006-11-26 14:52:12.909 330 18171.01 80.39 52724.34 88888.00 2006-11-26 14:52:13.409 330 18171.01 80.28 52724.44 88888.00 2006-11-26 14:52:13.909 330 18170.95 80.33 52724.34 88888.00 2006-11-26 14:52:14.409 330 18170.90 80.29 52724.22 88888.00 2006-11-26 14:52:14.909 330 18170.84 80.29 52724.28 88888.00 2006-11-26 14:52:15.409 330 18170.68 80.29 52724.30 88888.00 2006-11-26 14:52:15.909 330 18170.55 80.29 52724.33 88888.00 2006-11-26 14:52:16.409 330 18170.48 80.19 52724.32 88888.00 2006-11-26 14:52:16.909 330 18170.58 80.07 52724.31 88888.00 2006-11-26 14:52:17.409 330 18170.50 80.04 52724.32 88888.00 2006-11-26 14:52:17.909 330 18170.47 80.15 52724.34 88888.00 2006-11-26 14:52:18.409 330 18170.55 80.10 52724.31 88888.00 2006-11-26 14:52:18.909 330 18170.48 80.12 52724.29 88888.00 2006-11-26 14:52:19.409 330 18170.37 80.10 52724.39 88888.00 2006-11-26 14:52:19.909 330 18170.33 80.10 52724.32 88888.00 2006-11-26 14:52:20.409 330 18170.36 80.10 52724.23 88888.00 2006-11-26 14:52:20.909 330 18170.53 80.06 52724.20 88888.00 2006-11-26 14:52:21.409 330 18170.39 80.04 52724.20 88888.00 2006-11-26 14:52:21.909 330 18170.39 80.04 52724.31 88888.00 2006-11-26 14:52:22.409 330 18170.52 79.95 52724.33 88888.00 2006-11-26 14:52:22.909 330 18170.42 79.85 52724.18 88888.00 2006-11-26 14:52:23.409 330 18170.46 79.77 52724.24 88888.00 2006-11-26 14:52:23.909 330 18170.55 79.77 52724.13 88888.00 2006-11-26 14:52:24.409 330 18170.61 79.81 52724.12 88888.00 2006-11-26 14:52:24.909 330 18170.69 79.83 52724.19 88888.00 2006-11-26 14:52:25.409 330 18170.67 79.84 52724.18 88888.00 2006-11-26 14:52:25.909 330 18170.61 79.76 52724.15 88888.00 2006-11-26 14:52:26.409 330 18170.70 79.72 52724.16 88888.00 2006-11-26 14:52:26.909 330 18170.73 79.72 52724.23 88888.00 2006-11-26 14:52:27.409 330 18170.65 79.71 52724.13 88888.00 2006-11-26 14:52:27.909 330 18170.76 79.67 52724.09 88888.00 2006-11-26 14:52:28.409 330 18170.75 79.56 52723.99 88888.00 2006-11-26 14:52:28.909 330 18170.70 79.52 52723.99 88888.00 2006-11-26 14:52:29.409 330 18170.66 79.50 52724.01 88888.00 2006-11-26 14:52:29.909 330 18170.61 79.54 52724.04 88888.00 2006-11-26 14:52:30.409 330 18170.56 79.54 52724.12 88888.00 2006-11-26 14:52:30.909 330 18170.58 79.51 52724.17 88888.00 2006-11-26 14:52:31.409 330 18170.46 79.48 52724.12 88888.00 2006-11-26 14:52:31.909 330 18170.39 79.50 52724.10 88888.00 2006-11-26 14:52:32.409 330 18170.39 79.46 52724.13 88888.00 2006-11-26 14:52:32.909 330 18170.49 79.52 52724.13 88888.00 2006-11-26 14:52:33.409 330 18170.55 79.55 52724.15 88888.00 2006-11-26 14:52:33.909 330 18170.53 79.53 52724.07 88888.00 2006-11-26 14:52:34.409 330 18170.54 79.55 52724.05 88888.00 2006-11-26 14:52:34.909 330 18170.56 79.56 52724.12 88888.00 2006-11-26 14:52:35.409 330 18170.46 79.53 52724.18 88888.00 2006-11-26 14:52:35.909 330 18170.50 79.54 52724.10 88888.00 2006-11-26 14:52:36.409 330 18170.74 79.55 52724.09 88888.00 2006-11-26 14:52:36.909 330 18170.70 79.53 52724.23 88888.00 2006-11-26 14:52:37.409 330 18170.77 79.53 52724.24 88888.00 2006-11-26 14:52:37.909 330 18170.58 79.52 52724.21 88888.00 2006-11-26 14:52:38.409 330 18170.38 79.55 52724.16 88888.00 2006-11-26 14:52:38.909 330 18170.42 79.62 52724.11 88888.00 2006-11-26 14:52:39.409 330 18170.36 79.61 52724.09 88888.00 2006-11-26 14:52:39.909 330 18170.37 79.51 52724.06 88888.00 2006-11-26 14:52:40.409 330 18170.43 79.56 52724.09 88888.00 2006-11-26 14:52:40.909 330 18170.36 79.61 52724.18 88888.00 2006-11-26 14:52:41.409 330 18170.35 79.62 52724.17 88888.00 2006-11-26 14:52:41.909 330 18170.35 79.62 52724.15 88888.00 2006-11-26 14:52:42.409 330 18170.44 79.57 52724.13 88888.00 2006-11-26 14:52:42.909 330 18170.44 79.52 52724.06 88888.00 2006-11-26 14:52:43.409 330 18170.32 79.42 52724.04 88888.00 2006-11-26 14:52:43.909 330 18170.28 79.36 52724.11 88888.00 2006-11-26 14:52:44.409 330 18170.24 79.48 52724.16 88888.00 2006-11-26 14:52:44.909 330 18170.24 79.46 52724.10 88888.00 2006-11-26 14:52:45.409 330 18170.19 79.51 52724.07 88888.00 2006-11-26 14:52:45.909 330 18170.05 79.59 52724.13 88888.00 2006-11-26 14:52:46.409 330 18169.99 79.59 52724.01 88888.00 2006-11-26 14:52:46.909 330 18169.97 79.59 52724.06 88888.00 2006-11-26 14:52:47.409 330 18170.01 79.58 52724.23 88888.00 2006-11-26 14:52:47.909 330 18170.06 79.51 52724.17 88888.00 2006-11-26 14:52:48.409 330 18169.99 79.52 52724.08 88888.00 2006-11-26 14:52:48.909 330 18170.04 79.50 52724.13 88888.00 2006-11-26 14:52:49.409 330 18170.08 79.55 52724.24 88888.00 2006-11-26 14:52:49.909 330 18170.06 79.50 52724.22 88888.00 2006-11-26 14:52:50.409 330 18170.04 79.45 52724.17 88888.00 2006-11-26 14:52:50.909 330 18170.06 79.44 52724.22 88888.00 2006-11-26 14:52:51.409 330 18169.95 79.46 52724.22 88888.00 2006-11-26 14:52:51.909 330 18170.02 79.46 52724.11 88888.00 2006-11-26 14:52:52.409 330 18170.04 79.46 52724.13 88888.00 2006-11-26 14:52:52.909 330 18170.08 79.41 52724.07 88888.00 2006-11-26 14:52:53.409 330 18169.99 79.38 52724.01 88888.00 2006-11-26 14:52:53.909 330 18169.92 79.36 52724.08 88888.00 2006-11-26 14:52:54.409 330 18169.89 79.38 52724.13 88888.00 2006-11-26 14:52:54.909 330 18169.93 79.40 52724.18 88888.00 2006-11-26 14:52:55.409 330 18169.85 79.39 52724.21 88888.00 2006-11-26 14:52:55.909 330 18169.81 79.35 52724.25 88888.00 2006-11-26 14:52:56.409 330 18169.87 79.30 52724.18 88888.00 2006-11-26 14:52:56.909 330 18169.81 79.28 52724.15 88888.00 2006-11-26 14:52:57.409 330 18169.74 79.16 52724.06 88888.00 2006-11-26 14:52:57.909 330 18169.72 79.23 52724.19 88888.00 2006-11-26 14:52:58.409 330 18169.69 79.23 52724.16 88888.00 2006-11-26 14:52:58.909 330 18169.79 79.26 52724.15 88888.00 2006-11-26 14:52:59.409 330 18169.65 79.22 52724.08 88888.00 2006-11-26 14:52:59.909 330 18169.56 79.13 52724.10 88888.00 2006-11-26 14:53:00.409 330 18169.65 79.06 52724.08 88888.00 2006-11-26 14:53:00.909 330 18169.72 79.04 52724.11 88888.00 2006-11-26 14:53:01.409 330 18169.66 78.96 52724.06 88888.00 2006-11-26 14:53:01.909 330 18169.71 78.90 52724.00 88888.00 2006-11-26 14:53:02.409 330 18169.91 78.87 52724.12 88888.00 2006-11-26 14:53:02.909 330 18169.93 78.96 52724.11 88888.00 2006-11-26 14:53:03.409 330 18169.87 79.03 52724.10 88888.00 2006-11-26 14:53:03.909 330 18169.94 78.96 52724.08 88888.00 2006-11-26 14:53:04.409 330 18169.95 78.96 52724.13 88888.00 2006-11-26 14:53:04.909 330 18169.94 78.96 52724.15 88888.00 2006-11-26 14:53:05.409 330 18169.91 78.99 52724.02 88888.00 2006-11-26 14:53:05.909 330 18169.91 78.97 52724.06 88888.00 2006-11-26 14:53:06.409 330 18169.99 78.97 52723.96 88888.00 2006-11-26 14:53:06.909 330 18170.09 79.00 52724.00 88888.00 2006-11-26 14:53:07.409 330 18170.01 79.02 52723.96 88888.00 2006-11-26 14:53:07.909 330 18169.94 79.05 52724.02 88888.00 2006-11-26 14:53:08.409 330 18169.93 78.98 52724.08 88888.00 2006-11-26 14:53:08.909 330 18169.92 78.89 52724.05 88888.00 2006-11-26 14:53:09.409 330 18169.83 78.91 52724.12 88888.00 2006-11-26 14:53:09.909 330 18169.82 79.00 52724.10 88888.00 2006-11-26 14:53:10.409 330 18169.83 78.99 52724.17 88888.00 2006-11-26 14:53:10.909 330 18169.69 78.91 52724.11 88888.00 2006-11-26 14:53:11.409 330 18169.51 78.85 52724.04 88888.00 2006-11-26 14:53:11.909 330 18169.54 78.95 52724.02 88888.00 2006-11-26 14:53:12.409 330 18169.45 78.94 52724.10 88888.00 2006-11-26 14:53:12.909 330 18169.41 78.90 52724.01 88888.00 2006-11-26 14:53:13.409 330 18169.44 78.99 52724.00 88888.00 2006-11-26 14:53:13.909 330 18169.28 78.96 52724.12 88888.00 2006-11-26 14:53:14.409 330 18169.24 78.88 52724.23 88888.00 2006-11-26 14:53:14.909 330 18169.30 78.95 52724.19 88888.00 2006-11-26 14:53:15.409 330 18169.35 78.95 52724.11 88888.00 2006-11-26 14:53:15.909 330 18169.23 78.90 52724.21 88888.00 2006-11-26 14:53:16.409 330 18169.13 78.96 52724.19 88888.00 2006-11-26 14:53:16.909 330 18169.13 79.00 52724.07 88888.00 2006-11-26 14:53:17.409 330 18169.13 79.00 52724.07 88888.00 2006-11-26 14:53:17.909 330 18169.09 78.97 52724.08 88888.00 2006-11-26 14:53:18.409 330 18169.01 78.97 52724.13 88888.00 2006-11-26 14:53:18.909 330 18169.01 78.90 52724.12 88888.00 2006-11-26 14:53:19.409 330 18169.06 78.94 52724.18 88888.00 2006-11-26 14:53:19.909 330 18169.12 78.97 52724.09 88888.00 2006-11-26 14:53:20.409 330 18169.18 78.92 52724.06 88888.00 2006-11-26 14:53:20.909 330 18169.12 78.94 52724.04 88888.00 2006-11-26 14:53:21.409 330 18169.07 78.98 52724.01 88888.00 2006-11-26 14:53:21.909 330 18169.06 78.94 52724.00 88888.00 2006-11-26 14:53:22.409 330 18169.13 78.91 52723.98 88888.00 2006-11-26 14:53:22.909 330 18169.09 78.95 52723.95 88888.00 2006-11-26 14:53:23.409 330 18169.18 78.87 52723.99 88888.00 2006-11-26 14:53:23.909 330 18169.19 78.81 52723.97 88888.00 2006-11-26 14:53:24.409 330 18169.09 78.90 52724.00 88888.00 2006-11-26 14:53:24.909 330 18169.11 78.87 52723.88 88888.00 2006-11-26 14:53:25.409 330 18169.07 78.79 52723.87 88888.00 2006-11-26 14:53:25.909 330 18169.01 78.83 52723.97 88888.00 2006-11-26 14:53:26.409 330 18169.01 78.86 52723.89 88888.00 2006-11-26 14:53:26.909 330 18169.00 78.81 52723.92 88888.00 2006-11-26 14:53:27.409 330 18169.01 78.74 52724.01 88888.00 2006-11-26 14:53:27.909 330 18168.98 78.81 52724.04 88888.00 2006-11-26 14:53:28.409 330 18169.04 78.82 52723.93 88888.00 2006-11-26 14:53:28.909 330 18169.00 78.84 52723.86 88888.00 2006-11-26 14:53:29.409 330 18168.96 78.82 52723.88 88888.00 2006-11-26 14:53:29.909 330 18169.07 78.78 52723.94 88888.00 2006-11-26 14:53:30.409 330 18169.09 78.80 52724.04 88888.00 2006-11-26 14:53:30.909 330 18168.95 78.81 52724.09 88888.00 2006-11-26 14:53:31.409 330 18168.91 78.78 52724.01 88888.00 2006-11-26 14:53:31.909 330 18169.12 78.74 52724.02 88888.00 2006-11-26 14:53:32.409 330 18169.22 78.81 52724.16 88888.00 2006-11-26 14:53:32.909 330 18169.15 78.78 52724.13 88888.00 2006-11-26 14:53:33.409 330 18169.11 78.78 52724.06 88888.00 2006-11-26 14:53:33.909 330 18169.12 78.79 52724.09 88888.00 2006-11-26 14:53:34.409 330 18169.21 78.78 52724.13 88888.00 2006-11-26 14:53:34.909 330 18169.29 78.82 52724.06 88888.00 2006-11-26 14:53:35.409 330 18169.07 78.78 52723.97 88888.00 2006-11-26 14:53:35.909 330 18168.92 78.78 52723.94 88888.00 2006-11-26 14:53:36.409 330 18168.85 78.84 52723.96 88888.00 2006-11-26 14:53:36.909 330 18168.95 78.85 52723.97 88888.00 2006-11-26 14:53:37.409 330 18168.92 78.84 52724.06 88888.00 2006-11-26 14:53:37.909 330 18168.90 78.86 52724.12 88888.00 2006-11-26 14:53:38.409 330 18168.95 78.88 52724.22 88888.00 2006-11-26 14:53:38.909 330 18168.89 78.88 52724.13 88888.00 2006-11-26 14:53:39.409 330 18168.87 78.90 52724.15 88888.00 2006-11-26 14:53:39.909 330 18168.78 78.96 52724.16 88888.00 2006-11-26 14:53:40.409 330 18168.68 79.00 52724.19 88888.00 2006-11-26 14:53:40.909 330 18168.79 78.97 52724.16 88888.00 2006-11-26 14:53:41.409 330 18168.84 79.04 52724.01 88888.00 2006-11-26 14:53:41.909 330 18168.85 79.05 52724.02 88888.00 2006-11-26 14:53:42.409 330 18168.91 79.06 52724.01 88888.00 2006-11-26 14:53:42.909 330 18169.03 79.12 52724.06 88888.00 2006-11-26 14:53:43.409 330 18169.06 79.12 52724.04 88888.00 2006-11-26 14:53:43.909 330 18169.01 79.09 52724.01 88888.00 2006-11-26 14:53:44.409 330 18169.04 79.08 52724.12 88888.00 2006-11-26 14:53:44.909 330 18169.11 79.04 52724.15 88888.00 2006-11-26 14:53:45.409 330 18169.03 78.92 52724.16 88888.00 2006-11-26 14:53:45.909 330 18169.11 78.91 52724.09 88888.00 2006-11-26 14:53:46.409 330 18169.13 78.94 52724.02 88888.00 2006-11-26 14:53:46.909 330 18169.07 78.98 52724.00 88888.00 2006-11-26 14:53:47.409 330 18169.19 78.95 52724.04 88888.00 2006-11-26 14:53:47.909 330 18169.15 78.92 52724.00 88888.00 2006-11-26 14:53:48.409 330 18169.14 78.86 52723.86 88888.00 2006-11-26 14:53:48.909 330 18169.22 78.84 52723.99 88888.00 2006-11-26 14:53:49.409 330 18169.18 78.90 52723.96 88888.00 2006-11-26 14:53:49.909 330 18169.30 78.82 52723.84 88888.00 2006-11-26 14:53:50.409 330 18169.39 78.80 52723.84 88888.00 2006-11-26 14:53:50.909 330 18169.39 78.78 52723.95 88888.00 2006-11-26 14:53:51.409 330 18169.41 78.88 52724.05 88888.00 2006-11-26 14:53:51.909 330 18169.36 78.99 52723.97 88888.00 2006-11-26 14:53:52.409 330 18169.33 78.90 52723.82 88888.00 2006-11-26 14:53:52.909 330 18169.30 78.90 52723.88 88888.00 2006-11-26 14:53:53.409 330 18169.33 78.80 52723.89 88888.00 2006-11-26 14:53:53.909 330 18169.45 78.76 52723.82 88888.00 2006-11-26 14:53:54.409 330 18169.40 78.81 52723.82 88888.00 2006-11-26 14:53:54.909 330 18169.45 78.88 52723.84 88888.00 2006-11-26 14:53:55.409 330 18169.47 78.85 52723.88 88888.00 2006-11-26 14:53:55.909 330 18169.46 78.86 52723.89 88888.00 2006-11-26 14:53:56.409 330 18169.39 78.87 52723.96 88888.00 2006-11-26 14:53:56.909 330 18169.47 78.85 52723.92 88888.00 2006-11-26 14:53:57.409 330 18169.49 78.79 52723.79 88888.00 2006-11-26 14:53:57.909 330 18169.50 78.83 52723.78 88888.00 2006-11-26 14:53:58.409 330 18169.57 78.82 52723.86 88888.00 2006-11-26 14:53:58.909 330 18169.54 78.77 52723.78 88888.00 2006-11-26 14:53:59.409 330 18169.50 78.77 52723.79 88888.00 2006-11-26 14:53:59.909 330 18169.47 78.75 52723.81 88888.00 2006-11-26 14:54:00.409 330 18169.56 78.77 52723.81 88888.00 2006-11-26 14:54:00.909 330 18169.45 78.77 52724.01 88888.00 2006-11-26 14:54:01.409 330 18169.54 78.73 52723.98 88888.00 2006-11-26 14:54:01.909 330 18169.65 78.71 52723.90 88888.00 2006-11-26 14:54:02.409 330 18169.65 78.73 52723.93 88888.00 2006-11-26 14:54:02.909 330 18169.66 78.74 52723.92 88888.00 2006-11-26 14:54:03.409 330 18169.58 78.78 52723.86 88888.00 2006-11-26 14:54:03.909 330 18169.65 78.90 52723.98 88888.00 2006-11-26 14:54:04.409 330 18169.67 78.84 52724.06 88888.00 2006-11-26 14:54:04.909 330 18169.66 78.78 52723.97 88888.00 2006-11-26 14:54:05.409 330 18169.69 78.73 52723.93 88888.00 2006-11-26 14:54:05.909 330 18169.65 78.82 52723.94 88888.00 2006-11-26 14:54:06.409 330 18169.69 78.83 52723.98 88888.00 2006-11-26 14:54:06.909 330 18169.82 78.77 52724.01 88888.00 2006-11-26 14:54:07.409 330 18169.88 78.78 52723.98 88888.00 2006-11-26 14:54:07.909 330 18169.83 78.83 52723.99 88888.00 2006-11-26 14:54:08.409 330 18169.80 78.74 52724.08 88888.00 2006-11-26 14:54:08.909 330 18169.81 78.72 52724.02 88888.00 2006-11-26 14:54:09.409 330 18169.79 78.72 52724.02 88888.00 2006-11-26 14:54:09.909 330 18169.91 78.78 52724.06 88888.00 2006-11-26 14:54:10.409 330 18170.02 78.77 52724.06 88888.00 2006-11-26 14:54:10.909 330 18169.98 78.76 52724.10 88888.00 2006-11-26 14:54:11.406 330 18169.91 78.75 52724.04 88888.00 2006-11-26 14:54:11.906 330 18169.93 78.70 52724.10 88888.00 2006-11-26 14:54:12.406 330 18170.09 78.72 52724.12 88888.00 2006-11-26 14:54:12.906 330 18170.00 78.78 52724.09 88888.00 2006-11-26 14:54:13.406 330 18170.03 78.80 52724.04 88888.00 2006-11-26 14:54:13.906 330 18170.00 78.81 52724.04 88888.00 2006-11-26 14:54:14.406 330 18170.03 78.88 52724.02 88888.00 2006-11-26 14:54:14.906 330 18170.04 78.85 52724.05 88888.00 2006-11-26 14:54:15.406 330 18170.11 78.78 52723.98 88888.00 2006-11-26 14:54:15.906 330 18170.08 78.71 52724.01 88888.00 2006-11-26 14:54:16.406 330 18169.99 78.73 52723.98 88888.00 2006-11-26 14:54:16.906 330 18170.06 78.81 52723.93 88888.00 2006-11-26 14:54:17.406 330 18170.09 78.87 52723.94 88888.00 2006-11-26 14:54:17.906 330 18170.09 78.86 52723.89 88888.00 2006-11-26 14:54:18.406 330 18170.24 78.82 52723.90 88888.00 2006-11-26 14:54:18.906 330 18170.31 78.78 52723.96 88888.00 2006-11-26 14:54:19.406 330 18170.23 78.81 52724.09 88888.00 2006-11-26 14:54:19.906 330 18170.30 78.78 52724.01 88888.00 2006-11-26 14:54:20.406 330 18170.38 78.76 52723.99 88888.00 2006-11-26 14:54:20.906 330 18170.34 78.71 52723.96 88888.00 2006-11-26 14:54:21.406 330 18170.34 78.72 52723.97 88888.00 2006-11-26 14:54:21.906 330 18170.41 78.81 52723.90 88888.00 2006-11-26 14:54:22.406 330 18170.43 78.82 52723.84 88888.00 2006-11-26 14:54:22.906 330 18170.42 78.77 52723.83 88888.00 2006-11-26 14:54:23.406 330 18170.28 78.76 52723.96 88888.00 2006-11-26 14:54:23.906 330 18170.23 78.78 52724.04 88888.00 2006-11-26 14:54:24.406 330 18170.19 78.82 52724.13 88888.00 2006-11-26 14:54:24.906 330 18170.32 78.81 52724.13 88888.00 2006-11-26 14:54:25.406 330 18170.41 78.71 52724.15 88888.00 2006-11-26 14:54:25.906 330 18170.28 78.67 52724.20 88888.00 2006-11-26 14:54:26.406 330 18170.20 78.70 52724.07 88888.00 2006-11-26 14:54:26.906 330 18170.22 78.69 52724.00 88888.00 2006-11-26 14:54:27.406 330 18170.17 78.69 52724.00 88888.00 2006-11-26 14:54:27.906 330 18170.25 78.71 52724.15 88888.00 2006-11-26 14:54:28.406 330 18170.35 78.74 52724.19 88888.00 2006-11-26 14:54:28.906 330 18170.39 78.72 52724.21 88888.00 2006-11-26 14:54:29.406 330 18170.35 78.81 52724.19 88888.00 2006-11-26 14:54:29.906 330 18170.35 78.72 52724.20 88888.00 2006-11-26 14:54:30.406 330 18170.33 78.76 52724.19 88888.00 2006-11-26 14:54:30.906 330 18170.35 78.77 52724.18 88888.00 2006-11-26 14:54:31.406 330 18170.32 78.86 52724.20 88888.00 2006-11-26 14:54:31.906 330 18170.27 78.98 52724.28 88888.00 2006-11-26 14:54:32.406 330 18170.21 79.04 52724.22 88888.00 2006-11-26 14:54:32.906 330 18170.20 79.10 52724.22 88888.00 2006-11-26 14:54:33.406 330 18170.30 79.04 52724.19 88888.00 2006-11-26 14:54:33.906 330 18170.33 79.05 52724.06 88888.00 2006-11-26 14:54:34.406 330 18170.24 79.08 52724.19 88888.00 2006-11-26 14:54:34.906 330 18170.17 79.18 52724.23 88888.00 2006-11-26 14:54:35.406 330 18170.27 79.28 52724.23 88888.00 2006-11-26 14:54:35.906 330 18170.42 79.19 52724.25 88888.00 2006-11-26 14:54:36.406 330 18170.39 79.16 52724.31 88888.00 2006-11-26 14:54:36.906 330 18170.48 79.22 52724.31 88888.00 2006-11-26 14:54:37.406 330 18170.77 79.23 52724.28 88888.00 2006-11-26 14:54:37.906 330 18170.79 79.26 52724.34 88888.00 2006-11-26 14:54:38.406 330 18170.81 79.29 52724.36 88888.00 2006-11-26 14:54:38.906 330 18170.80 79.31 52724.31 88888.00 2006-11-26 14:54:39.406 330 18170.74 79.33 52724.28 88888.00 2006-11-26 14:54:39.906 330 18170.88 79.35 52724.19 88888.00 2006-11-26 14:54:40.406 330 18170.81 79.46 52724.23 88888.00 2006-11-26 14:54:40.906 330 18170.75 79.43 52724.28 88888.00 2006-11-26 14:54:41.406 330 18170.67 79.35 52724.23 88888.00 2006-11-26 14:54:41.906 330 18170.56 79.32 52724.25 88888.00 2006-11-26 14:54:42.406 330 18170.68 79.37 52724.18 88888.00 2006-11-26 14:54:42.906 330 18170.90 79.44 52724.30 88888.00 2006-11-26 14:54:43.406 330 18170.85 79.50 52724.31 88888.00 2006-11-26 14:54:43.906 330 18170.92 79.44 52724.29 88888.00 2006-11-26 14:54:44.406 330 18171.01 79.49 52724.29 88888.00 2006-11-26 14:54:44.906 330 18171.01 79.59 52724.25 88888.00 2006-11-26 14:54:45.406 330 18170.90 79.73 52724.23 88888.00 2006-11-26 14:54:45.906 330 18170.80 79.71 52724.24 88888.00 2006-11-26 14:54:46.406 330 18170.84 79.70 52724.31 88888.00 2006-11-26 14:54:46.906 330 18170.91 79.74 52724.27 88888.00 2006-11-26 14:54:47.406 330 18170.96 79.75 52724.16 88888.00 2006-11-26 14:54:47.906 330 18170.92 79.80 52724.31 88888.00 2006-11-26 14:54:48.406 330 18170.99 79.81 52724.32 88888.00 2006-11-26 14:54:48.906 330 18171.03 79.80 52724.27 88888.00 2006-11-26 14:54:49.406 330 18170.74 79.86 52724.28 88888.00 2006-11-26 14:54:49.906 330 18170.61 79.90 52724.41 88888.00 2006-11-26 14:54:50.406 330 18170.66 79.90 52724.36 88888.00 2006-11-26 14:54:50.906 330 18170.71 79.83 52724.41 88888.00 2006-11-26 14:54:51.406 330 18170.61 79.82 52724.47 88888.00 2006-11-26 14:54:51.906 330 18170.65 79.91 52724.33 88888.00 2006-11-26 14:54:52.406 330 18170.60 79.99 52724.28 88888.00 2006-11-26 14:54:52.906 330 18170.53 79.94 52724.36 88888.00 2006-11-26 14:54:53.406 330 18170.54 79.90 52724.39 88888.00 2006-11-26 14:54:53.906 330 18170.46 79.85 52724.31 88888.00 2006-11-26 14:54:54.406 330 18170.44 79.89 52724.24 88888.00 2006-11-26 14:54:54.906 330 18170.39 79.90 52724.17 88888.00 2006-11-26 14:54:55.406 330 18170.35 79.90 52724.09 88888.00 2006-11-26 14:54:55.906 330 18170.31 79.90 52724.18 88888.00 2006-11-26 14:54:56.406 330 18170.37 80.00 52724.28 88888.00 2006-11-26 14:54:56.906 330 18170.37 80.04 52724.30 88888.00 2006-11-26 14:54:57.406 330 18170.44 80.03 52724.27 88888.00 2006-11-26 14:54:57.906 330 18170.53 79.99 52724.27 88888.00 2006-11-26 14:54:58.406 330 18170.57 80.02 52724.29 88888.00 2006-11-26 14:54:58.906 330 18170.60 80.13 52724.22 88888.00 2006-11-26 14:54:59.406 330 18170.50 80.08 52724.31 88888.00 2006-11-26 14:54:59.906 330 18170.55 80.07 52724.33 88888.00 2006-11-26 14:55:00.406 330 18170.55 80.14 52724.24 88888.00 2006-11-26 14:55:00.906 330 18170.57 80.14 52724.35 88888.00 2006-11-26 14:55:01.406 330 18170.57 80.16 52724.40 88888.00 2006-11-26 14:55:01.906 330 18170.63 80.14 52724.33 88888.00 2006-11-26 14:55:02.406 330 18170.73 80.10 52724.28 88888.00 2006-11-26 14:55:02.906 330 18170.69 80.10 52724.35 88888.00 2006-11-26 14:55:03.406 330 18170.71 80.11 52724.31 88888.00 2006-11-26 14:55:03.906 330 18170.71 80.18 52724.30 88888.00 2006-11-26 14:55:04.406 330 18170.69 80.14 52724.33 88888.00 2006-11-26 14:55:04.906 330 18170.78 80.16 52724.35 88888.00 2006-11-26 14:55:05.406 330 18170.66 80.14 52724.35 88888.00 2006-11-26 14:55:05.906 330 18170.61 80.21 52724.29 88888.00 2006-11-26 14:55:06.406 330 18170.67 80.26 52724.34 88888.00 2006-11-26 14:55:06.906 330 18170.73 80.29 52724.31 88888.00 2006-11-26 14:55:07.406 330 18170.73 80.22 52724.32 88888.00 2006-11-26 14:55:07.906 330 18170.69 80.22 52724.32 88888.00 2006-11-26 14:55:08.406 330 18170.64 80.26 52724.17 88888.00 2006-11-26 14:55:08.906 330 18170.76 80.28 52724.15 88888.00 2006-11-26 14:55:09.406 330 18170.74 80.32 52724.17 88888.00 2006-11-26 14:55:09.906 330 18170.76 80.30 52724.24 88888.00 2006-11-26 14:55:10.406 330 18170.73 80.28 52724.06 88888.00 2006-11-26 14:55:10.906 330 18170.86 80.23 52723.95 88888.00 2006-11-26 14:55:11.406 330 18170.82 80.23 52723.94 88888.00 2006-11-26 14:55:11.906 330 18170.79 80.25 52723.93 88888.00 2006-11-26 14:55:12.406 330 18170.87 80.31 52723.97 88888.00 2006-11-26 14:55:12.906 330 18170.95 80.29 52723.97 88888.00 2006-11-26 14:55:13.406 330 18171.07 80.39 52723.97 88888.00 2006-11-26 14:55:13.906 330 18171.31 80.42 52724.15 88888.00 2006-11-26 14:55:14.406 330 18171.10 80.47 52724.18 88888.00 2006-11-26 14:55:14.906 330 18171.18 80.41 52724.13 88888.00 2006-11-26 14:55:15.406 330 18171.18 80.38 52724.16 88888.00 2006-11-26 14:55:15.906 330 18171.14 80.40 52724.31 88888.00 2006-11-26 14:55:16.406 330 18171.08 80.44 52724.35 88888.00 2006-11-26 14:55:16.906 330 18171.06 80.42 52724.36 88888.00 2006-11-26 14:55:17.406 330 18171.15 80.43 52724.31 88888.00 2006-11-26 14:55:17.906 330 18171.26 80.45 52724.23 88888.00 2006-11-26 14:55:18.406 330 18171.20 80.40 52724.30 88888.00 2006-11-26 14:55:18.906 330 18171.08 80.33 52724.31 88888.00 2006-11-26 14:55:19.406 330 18170.92 80.35 52724.25 88888.00 2006-11-26 14:55:19.906 330 18171.02 80.42 52724.25 88888.00 2006-11-26 14:55:20.406 330 18170.99 80.39 52724.25 88888.00 2006-11-26 14:55:20.906 330 18170.97 80.34 52724.27 88888.00 2006-11-26 14:55:21.406 330 18170.97 80.35 52724.22 88888.00 2006-11-26 14:55:21.906 330 18171.01 80.33 52724.20 88888.00 2006-11-26 14:55:22.406 330 18171.11 80.32 52724.28 88888.00 2006-11-26 14:55:22.906 330 18171.02 80.35 52724.25 88888.00 2006-11-26 14:55:23.406 330 18170.96 80.29 52724.20 88888.00 2006-11-26 14:55:23.906 330 18171.02 80.25 52724.19 88888.00 2006-11-26 14:55:24.406 330 18171.08 80.20 52724.13 88888.00 2006-11-26 14:55:24.906 330 18171.41 80.21 52724.09 88888.00 2006-11-26 14:55:25.406 330 18171.47 80.19 52724.25 88888.00 2006-11-26 14:55:25.906 330 18171.55 80.16 52724.17 88888.00 2006-11-26 14:55:26.406 330 18171.49 80.15 52724.27 88888.00 2006-11-26 14:55:26.906 330 18171.52 80.20 52724.17 88888.00 2006-11-26 14:55:27.406 330 18171.66 80.19 52724.17 88888.00 2006-11-26 14:55:27.906 330 18171.65 80.10 52724.19 88888.00 2006-11-26 14:55:28.406 330 18171.62 80.08 52724.22 88888.00 2006-11-26 14:55:28.906 330 18171.69 80.08 52724.22 88888.00 2006-11-26 14:55:29.406 330 18171.68 80.11 52724.10 88888.00 2006-11-26 14:55:29.906 330 18171.64 80.02 52723.99 88888.00 2006-11-26 14:55:30.406 330 18171.76 79.91 52724.11 88888.00 2006-11-26 14:55:30.906 330 18171.79 79.83 52724.25 88888.00 2006-11-26 14:55:31.406 330 18171.76 79.82 52724.20 88888.00 2006-11-26 14:55:31.906 330 18171.77 79.90 52724.25 88888.00 2006-11-26 14:55:32.406 330 18171.91 79.87 52724.23 88888.00 2006-11-26 14:55:32.906 330 18171.95 79.84 52724.13 88888.00 2006-11-26 14:55:33.406 330 18171.86 79.82 52724.08 88888.00 2006-11-26 14:55:33.906 330 18171.90 79.84 52724.07 88888.00 2006-11-26 14:55:34.406 330 18171.94 79.83 52724.15 88888.00 2006-11-26 14:55:34.906 330 18171.94 79.81 52724.22 88888.00 2006-11-26 14:55:35.406 330 18172.05 79.74 52724.27 88888.00 2006-11-26 14:55:35.906 330 18172.08 79.65 52724.22 88888.00 2006-11-26 14:55:36.406 330 18172.04 79.57 52724.19 88888.00 2006-11-26 14:55:36.906 330 18172.12 79.65 52724.02 88888.00 2006-11-26 14:55:37.406 330 18172.21 79.64 52724.04 88888.00 2006-11-26 14:55:37.906 330 18172.29 79.61 52724.04 88888.00 2006-11-26 14:55:38.406 330 18172.26 79.58 52724.04 88888.00 2006-11-26 14:55:38.906 330 18172.15 79.56 52723.97 88888.00 2006-11-26 14:55:39.406 330 18172.08 79.49 52723.89 88888.00 2006-11-26 14:55:39.906 330 18172.09 79.44 52723.88 88888.00 2006-11-26 14:55:40.406 330 18172.07 79.47 52723.90 88888.00 2006-11-26 14:55:40.906 330 18172.19 79.44 52723.98 88888.00 2006-11-26 14:55:41.406 330 18172.06 79.41 52724.07 88888.00 2006-11-26 14:55:41.906 330 18171.99 79.39 52724.08 88888.00 2006-11-26 14:55:42.406 330 18172.06 79.37 52724.06 88888.00 2006-11-26 14:55:42.906 330 18172.16 79.39 52724.05 88888.00 2006-11-26 14:55:43.406 330 18172.13 79.42 52724.06 88888.00 2006-11-26 14:55:43.906 330 18171.96 79.47 52724.02 88888.00 2006-11-26 14:55:44.406 330 18171.85 79.51 52724.02 88888.00 2006-11-26 14:55:44.906 330 18171.93 79.50 52724.06 88888.00 2006-11-26 14:55:45.406 330 18171.86 79.44 52724.15 88888.00 2006-11-26 14:55:45.906 330 18171.72 79.45 52724.18 88888.00 2006-11-26 14:55:46.406 330 18171.64 79.41 52724.23 88888.00 2006-11-26 14:55:46.906 330 18171.63 79.42 52724.22 88888.00 2006-11-26 14:55:47.406 330 18171.61 79.45 52724.17 88888.00 2006-11-26 14:55:47.906 330 18171.58 79.49 52724.18 88888.00 2006-11-26 14:55:48.406 330 18171.57 79.46 52724.20 88888.00 2006-11-26 14:55:48.906 330 18171.57 79.53 52724.32 88888.00 2006-11-26 14:55:49.406 330 18171.61 79.57 52724.35 88888.00 2006-11-26 14:55:49.906 330 18171.50 79.53 52724.27 88888.00 2006-11-26 14:55:50.406 330 18171.49 79.56 52724.12 88888.00 2006-11-26 14:55:50.906 330 18171.47 79.53 52724.15 88888.00 2006-11-26 14:55:51.406 330 18171.25 79.56 52724.15 88888.00 2006-11-26 14:55:51.906 330 18171.23 79.59 52724.08 88888.00 2006-11-26 14:55:52.406 330 18171.25 79.53 52724.10 88888.00 2006-11-26 14:55:52.906 330 18171.24 79.49 52724.22 88888.00 2006-11-26 14:55:53.406 330 18171.26 79.50 52724.29 88888.00 2006-11-26 14:55:53.906 330 18171.24 79.51 52724.12 88888.00 2006-11-26 14:55:54.406 330 18171.04 79.53 52724.19 88888.00 2006-11-26 14:55:54.906 330 18171.07 79.57 52724.32 88888.00 2006-11-26 14:55:55.406 330 18171.03 79.65 52724.30 88888.00 2006-11-26 14:55:55.906 330 18171.21 79.74 52724.27 88888.00 2006-11-26 14:55:56.406 330 18171.22 79.76 52724.29 88888.00 2006-11-26 14:55:56.906 330 18171.04 79.69 52724.30 88888.00 2006-11-26 14:55:57.406 330 18170.91 79.75 52724.32 88888.00 2006-11-26 14:55:57.906 330 18170.96 79.80 52724.34 88888.00 2006-11-26 14:55:58.406 330 18171.04 79.82 52724.41 88888.00 2006-11-26 14:55:58.906 330 18170.86 79.79 52724.39 88888.00 2006-11-26 14:55:59.406 330 18170.80 79.83 52724.45 88888.00 2006-11-26 14:55:59.906 330 18170.76 79.88 52724.44 88888.00 2006-11-26 14:56:00.406 330 18170.84 79.91 52724.43 88888.00 2006-11-26 14:56:00.906 330 18170.79 79.91 52724.37 88888.00 2006-11-26 14:56:01.406 330 18170.87 79.89 52724.41 88888.00 2006-11-26 14:56:01.906 330 18170.91 79.89 52724.30 88888.00 2006-11-26 14:56:02.406 330 18170.76 79.84 52724.29 88888.00 2006-11-26 14:56:02.906 330 18170.90 79.83 52724.33 88888.00 2006-11-26 14:56:03.406 330 18170.91 79.83 52724.35 88888.00 2006-11-26 14:56:03.906 330 18170.79 79.85 52724.36 88888.00 2006-11-26 14:56:04.406 330 18170.76 79.87 52724.39 88888.00 2006-11-26 14:56:04.906 330 18170.81 80.04 52724.35 88888.00 2006-11-26 14:56:05.406 330 18170.82 80.13 52724.41 88888.00 2006-11-26 14:56:05.906 330 18170.79 80.09 52724.31 88888.00 2006-11-26 14:56:06.406 330 18170.73 80.07 52724.30 88888.00 2006-11-26 14:56:06.906 330 18170.74 80.03 52724.29 88888.00 2006-11-26 14:56:07.406 330 18170.68 80.11 52724.40 88888.00 2006-11-26 14:56:07.906 330 18170.65 80.06 52724.40 88888.00 2006-11-26 14:56:08.406 330 18170.70 80.02 52724.32 88888.00 2006-11-26 14:56:08.906 330 18170.73 80.07 52724.21 88888.00 2006-11-26 14:56:09.406 330 18170.74 80.05 52724.24 88888.00 2006-11-26 14:56:09.906 330 18170.80 80.07 52724.23 88888.00 2006-11-26 14:56:10.406 330 18170.81 80.08 52724.21 88888.00 2006-11-26 14:56:10.906 330 18170.85 80.03 52724.21 88888.00 2006-11-26 14:56:11.406 330 18170.75 80.00 52724.27 88888.00 2006-11-26 14:56:11.906 330 18170.65 80.00 52724.40 88888.00 2006-11-26 14:56:12.406 330 18170.78 79.87 52724.37 88888.00 2006-11-26 14:56:12.906 330 18170.84 79.80 52724.37 88888.00 2006-11-26 14:56:13.406 330 18170.69 79.78 52724.34 88888.00 2006-11-26 14:56:13.906 330 18170.66 79.77 52724.27 88888.00 2006-11-26 14:56:14.406 330 18170.70 79.78 52724.21 88888.00 2006-11-26 14:56:14.906 330 18170.69 79.84 52724.27 88888.00 2006-11-26 14:56:15.406 330 18170.67 79.86 52724.15 88888.00 2006-11-26 14:56:15.906 330 18170.61 79.85 52724.25 88888.00 2006-11-26 14:56:16.406 330 18170.59 79.84 52724.30 88888.00 2006-11-26 14:56:16.906 330 18170.52 79.78 52724.20 88888.00 2006-11-26 14:56:17.406 330 18170.45 79.77 52724.18 88888.00 2006-11-26 14:56:17.906 330 18170.33 79.81 52724.25 88888.00 2006-11-26 14:56:18.406 330 18170.16 79.78 52724.16 88888.00 2006-11-26 14:56:18.906 330 18170.21 79.76 52724.10 88888.00 2006-11-26 14:56:19.406 330 18170.25 79.83 52724.02 88888.00 2006-11-26 14:56:19.906 330 18170.17 79.90 52724.06 88888.00 2006-11-26 14:56:20.406 330 18170.25 79.80 52724.15 88888.00 2006-11-26 14:56:20.906 330 18170.27 79.81 52724.06 88888.00 2006-11-26 14:56:21.406 330 18170.24 79.77 52724.10 88888.00 2006-11-26 14:56:21.906 330 18170.21 79.72 52724.08 88888.00 2006-11-26 14:56:22.406 330 18170.11 79.70 52724.11 88888.00 2006-11-26 14:56:22.906 330 18169.99 79.67 52724.18 88888.00 2006-11-26 14:56:23.406 330 18169.95 79.53 52724.23 88888.00 2006-11-26 14:56:23.906 330 18169.91 79.49 52724.32 88888.00 2006-11-26 14:56:24.406 330 18169.92 79.48 52724.34 88888.00 2006-11-26 14:56:24.906 330 18169.92 79.44 52724.40 88888.00 2006-11-26 14:56:25.406 330 18169.95 79.44 52724.41 88888.00 2006-11-26 14:56:25.906 330 18169.79 79.52 52724.48 88888.00 2006-11-26 14:56:26.406 330 18169.72 79.62 52724.55 88888.00 2006-11-26 14:56:26.906 330 18169.74 79.63 52724.62 88888.00 2006-11-26 14:56:27.406 330 18169.72 79.63 52724.53 88888.00 2006-11-26 14:56:27.906 330 18169.67 79.62 52724.36 88888.00 2006-11-26 14:56:28.406 330 18169.59 79.70 52724.35 88888.00 2006-11-26 14:56:28.906 330 18169.55 79.82 52724.50 88888.00 2006-11-26 14:56:29.406 330 18169.50 79.90 52724.54 88888.00 2006-11-26 14:56:29.906 330 18169.52 79.94 52724.58 88888.00 2006-11-26 14:56:30.406 330 18169.56 79.92 52724.60 88888.00 2006-11-26 14:56:30.906 330 18169.55 79.98 52724.57 88888.00 2006-11-26 14:56:31.406 330 18169.50 80.04 52724.58 88888.00 2006-11-26 14:56:31.906 330 18169.46 80.08 52724.56 88888.00 2006-11-26 14:56:32.406 330 18169.49 80.13 52724.46 88888.00 2006-11-26 14:56:32.906 330 18169.40 80.16 52724.44 88888.00 2006-11-26 14:56:33.406 330 18169.36 80.21 52724.53 88888.00 2006-11-26 14:56:33.906 330 18169.39 80.30 52724.57 88888.00 2006-11-26 14:56:34.406 330 18169.43 80.28 52724.63 88888.00 2006-11-26 14:56:34.906 330 18169.44 80.23 52724.48 88888.00 2006-11-26 14:56:35.406 330 18169.46 80.26 52724.53 88888.00 2006-11-26 14:56:35.906 330 18169.58 80.36 52724.44 88888.00 2006-11-26 14:56:36.406 330 18169.63 80.33 52724.46 88888.00 2006-11-26 14:56:36.906 330 18169.52 80.37 52724.42 88888.00 2006-11-26 14:56:37.406 330 18169.67 80.36 52724.47 88888.00 2006-11-26 14:56:37.906 330 18169.57 80.33 52724.48 88888.00 2006-11-26 14:56:38.406 330 18169.60 80.31 52724.53 88888.00 2006-11-26 14:56:38.906 330 18169.69 80.36 52724.65 88888.00 2006-11-26 14:56:39.406 330 18169.61 80.30 52724.68 88888.00 2006-11-26 14:56:39.906 330 18169.63 80.26 52724.60 88888.00 2006-11-26 14:56:40.406 330 18169.77 80.21 52724.56 88888.00 2006-11-26 14:56:40.906 330 18169.72 80.19 52724.46 88888.00 2006-11-26 14:56:41.406 330 18169.60 80.21 52724.33 88888.00 2006-11-26 14:56:41.906 330 18169.52 80.26 52724.34 88888.00 2006-11-26 14:56:42.406 330 18169.48 80.28 52724.43 88888.00 2006-11-26 14:56:42.906 330 18169.61 80.26 52724.50 88888.00 2006-11-26 14:56:43.406 330 18169.58 80.29 52724.40 88888.00 2006-11-26 14:56:43.906 330 18169.63 80.20 52724.32 88888.00 2006-11-26 14:56:44.406 330 18169.59 80.13 52724.27 88888.00 2006-11-26 14:56:44.906 330 18169.65 80.07 52724.15 88888.00 2006-11-26 14:56:45.406 330 18169.56 79.99 52724.13 88888.00 2006-11-26 14:56:45.906 330 18169.65 79.95 52724.09 88888.00 2006-11-26 14:56:46.406 330 18169.85 79.97 52724.06 88888.00 2006-11-26 14:56:46.906 330 18169.79 79.88 52724.17 88888.00 2006-11-26 14:56:47.406 330 18169.84 79.89 52724.20 88888.00 2006-11-26 14:56:47.906 330 18169.83 79.90 52724.20 88888.00 2006-11-26 14:56:48.406 330 18169.92 79.86 52724.22 88888.00 2006-11-26 14:56:48.906 330 18169.80 79.78 52724.15 88888.00 2006-11-26 14:56:49.406 330 18169.95 79.80 52724.13 88888.00 2006-11-26 14:56:49.906 330 18169.94 79.85 52724.10 88888.00 2006-11-26 14:56:50.406 330 18169.84 79.84 52724.21 88888.00 2006-11-26 14:56:50.906 330 18169.92 79.78 52724.23 88888.00 2006-11-26 14:56:51.406 330 18170.11 79.82 52724.31 88888.00 2006-11-26 14:56:51.906 330 18170.06 79.95 52724.31 88888.00 2006-11-26 14:56:52.406 330 18170.06 79.95 52724.40 88888.00 2006-11-26 14:56:52.906 330 18169.98 79.88 52724.32 88888.00 2006-11-26 14:56:53.406 330 18170.03 79.89 52724.30 88888.00 2006-11-26 14:56:53.906 330 18170.08 79.90 52724.21 88888.00 2006-11-26 14:56:54.406 330 18169.89 80.02 52724.11 88888.00 2006-11-26 14:56:54.906 330 18169.78 79.98 52724.05 88888.00 2006-11-26 14:56:55.406 330 18169.63 80.02 52724.11 88888.00 2006-11-26 14:56:55.906 330 18169.50 80.10 52724.20 88888.00 2006-11-26 14:56:56.406 330 18169.65 80.21 52724.24 88888.00 2006-11-26 14:56:56.906 330 18169.69 80.32 52724.34 88888.00 2006-11-26 14:56:57.406 330 18169.68 80.35 52724.34 88888.00 2006-11-26 14:56:57.906 330 18169.63 80.44 52724.20 88888.00 2006-11-26 14:56:58.406 330 18169.67 80.51 52724.19 88888.00 2006-11-26 14:56:58.906 330 18169.71 80.49 52724.24 88888.00 2006-11-26 14:56:59.406 330 18169.74 80.58 52724.30 88888.00 2006-11-26 14:56:59.906 330 18169.82 80.63 52724.36 88888.00 2006-11-26 14:57:00.406 330 18169.95 80.59 52724.31 88888.00 2006-11-26 14:57:00.906 330 18169.88 80.61 52724.30 88888.00 2006-11-26 14:57:01.406 330 18169.93 80.69 52724.22 88888.00 2006-11-26 14:57:01.906 330 18169.99 80.82 52724.22 88888.00 2006-11-26 14:57:02.406 330 18169.99 80.90 52724.15 88888.00 2006-11-26 14:57:02.906 330 18170.16 80.85 52724.21 88888.00 2006-11-26 14:57:03.406 330 18170.10 80.83 52724.37 88888.00 2006-11-26 14:57:03.906 330 18170.10 80.94 52724.39 88888.00 2006-11-26 14:57:04.406 330 18170.03 80.92 52724.40 88888.00 2006-11-26 14:57:04.906 330 18170.09 80.83 52724.31 88888.00 2006-11-26 14:57:05.406 330 18169.98 80.85 52724.34 88888.00 2006-11-26 14:57:05.906 330 18170.03 80.89 52724.34 88888.00 2006-11-26 14:57:06.406 330 18169.92 80.89 52724.18 88888.00 2006-11-26 14:57:06.906 330 18169.80 80.87 52724.18 88888.00 2006-11-26 14:57:07.406 330 18169.77 80.91 52724.27 88888.00 2006-11-26 14:57:07.906 330 18169.87 80.95 52724.29 88888.00 2006-11-26 14:57:08.406 330 18169.88 80.97 52724.36 88888.00 2006-11-26 14:57:08.906 330 18169.62 80.95 52724.39 88888.00 2006-11-26 14:57:09.406 330 18169.54 80.96 52724.41 88888.00 2006-11-26 14:57:09.906 330 18169.56 81.01 52724.36 88888.00 2006-11-26 14:57:10.406 330 18169.50 81.08 52724.40 88888.00 2006-11-26 14:57:10.906 330 18169.45 81.12 52724.39 88888.00 2006-11-26 14:57:11.406 330 18169.36 81.11 52724.37 88888.00 2006-11-26 14:57:11.906 330 18169.36 81.11 52724.41 88888.00 2006-11-26 14:57:12.406 330 18169.28 81.18 52724.47 88888.00 2006-11-26 14:57:12.906 330 18169.15 81.20 52724.50 88888.00 2006-11-26 14:57:13.406 330 18169.12 81.25 52724.46 88888.00 2006-11-26 14:57:13.906 330 18169.19 81.30 52724.42 88888.00 2006-11-26 14:57:14.406 330 18169.16 81.35 52724.43 88888.00 2006-11-26 14:57:14.906 330 18169.11 81.34 52724.44 88888.00 2006-11-26 14:57:15.406 330 18168.96 81.36 52724.51 88888.00 2006-11-26 14:57:15.906 330 18169.04 81.38 52724.53 88888.00 2006-11-26 14:57:16.406 330 18169.11 81.36 52724.59 88888.00 2006-11-26 14:57:16.906 330 18169.21 81.38 52724.58 88888.00 2006-11-26 14:57:17.406 330 18169.11 81.44 52724.50 88888.00 2006-11-26 14:57:17.906 330 18169.09 81.46 52724.53 88888.00 2006-11-26 14:57:18.406 330 18169.04 81.45 52724.50 88888.00 2006-11-26 14:57:18.906 330 18169.00 81.42 52724.44 88888.00 2006-11-26 14:57:19.406 330 18169.02 81.51 52724.44 88888.00 2006-11-26 14:57:19.906 330 18168.97 81.58 52724.56 88888.00 2006-11-26 14:57:20.406 330 18168.95 81.58 52724.46 88888.00 2006-11-26 14:57:20.906 330 18168.86 81.52 52724.45 88888.00 2006-11-26 14:57:21.406 330 18168.83 81.54 52724.42 88888.00 2006-11-26 14:57:21.906 330 18168.91 81.54 52724.33 88888.00 2006-11-26 14:57:22.406 330 18168.92 81.49 52724.41 88888.00 2006-11-26 14:57:22.906 330 18168.92 81.55 52724.39 88888.00 2006-11-26 14:57:23.406 330 18169.00 81.50 52724.27 88888.00 2006-11-26 14:57:23.906 330 18169.02 81.41 52724.32 88888.00 2006-11-26 14:57:24.406 330 18169.07 81.45 52724.24 88888.00 2006-11-26 14:57:24.906 330 18169.00 81.44 52724.19 88888.00 2006-11-26 14:57:25.406 330 18168.98 81.55 52724.29 88888.00 2006-11-26 14:57:25.906 330 18169.11 81.50 52724.39 88888.00 2006-11-26 14:57:26.406 330 18169.12 81.45 52724.34 88888.00 2006-11-26 14:57:26.906 330 18169.09 81.46 52724.33 88888.00 2006-11-26 14:57:27.406 330 18169.03 81.46 52724.31 88888.00 2006-11-26 14:57:27.906 330 18169.08 81.41 52724.27 88888.00 2006-11-26 14:57:28.406 330 18169.21 81.43 52724.29 88888.00 2006-11-26 14:57:28.906 330 18169.23 81.39 52724.27 88888.00 2006-11-26 14:57:29.406 330 18169.22 81.39 52724.21 88888.00 2006-11-26 14:57:29.906 330 18169.19 81.31 52724.15 88888.00 2006-11-26 14:57:30.406 330 18169.21 81.41 52724.17 88888.00 2006-11-26 14:57:30.906 330 18169.34 81.44 52724.28 88888.00 2006-11-26 14:57:31.406 330 18169.30 81.43 52724.24 88888.00 2006-11-26 14:57:31.906 330 18169.30 81.38 52724.27 88888.00 2006-11-26 14:57:32.406 330 18169.35 81.38 52724.23 88888.00 2006-11-26 14:57:32.906 330 18169.47 81.39 52724.24 88888.00 2006-11-26 14:57:33.406 330 18169.48 81.41 52724.15 88888.00 2006-11-26 14:57:33.906 330 18169.52 81.43 52724.13 88888.00 2006-11-26 14:57:34.406 330 18169.45 81.42 52724.18 88888.00 2006-11-26 14:57:34.906 330 18169.39 81.42 52724.27 88888.00 2006-11-26 14:57:35.406 330 18169.35 81.42 52724.21 88888.00 2006-11-26 14:57:35.906 330 18169.33 81.43 52724.20 88888.00 2006-11-26 14:57:36.406 330 18169.33 81.39 52724.21 88888.00 2006-11-26 14:57:36.906 330 18169.29 81.40 52724.11 88888.00 2006-11-26 14:57:37.406 330 18169.33 81.42 52724.13 88888.00 2006-11-26 14:57:37.906 330 18169.30 81.47 52724.27 88888.00 2006-11-26 14:57:38.406 330 18169.27 81.58 52724.25 88888.00 2006-11-26 14:57:38.906 330 18169.19 81.64 52724.29 88888.00 2006-11-26 14:57:39.406 330 18169.19 81.67 52724.36 88888.00 2006-11-26 14:57:39.906 330 18169.26 81.69 52724.41 88888.00 2006-11-26 14:57:40.406 330 18169.19 81.85 52724.28 88888.00 2006-11-26 14:57:40.906 330 18169.03 81.92 52724.33 88888.00 2006-11-26 14:57:41.406 330 18169.06 82.00 52724.30 88888.00 2006-11-26 14:57:41.906 330 18169.06 82.08 52724.33 88888.00 2006-11-26 14:57:42.406 330 18169.02 82.12 52724.35 88888.00 2006-11-26 14:57:42.906 330 18168.98 82.13 52724.22 88888.00 2006-11-26 14:57:43.406 330 18168.86 82.20 52724.28 88888.00 2006-11-26 14:57:43.906 330 18168.78 82.29 52724.28 88888.00 2006-11-26 14:57:44.406 330 18168.85 82.24 52724.18 88888.00 2006-11-26 14:57:44.906 330 18168.89 82.34 52724.17 88888.00 2006-11-26 14:57:45.406 330 18168.81 82.37 52724.32 88888.00 2006-11-26 14:57:45.906 330 18168.89 82.37 52724.35 88888.00 2006-11-26 14:57:46.406 330 18168.68 82.46 52724.39 88888.00 2006-11-26 14:57:46.906 330 18168.71 82.52 52724.37 88888.00 2006-11-26 14:57:47.406 330 18168.83 82.46 52724.32 88888.00 2006-11-26 14:57:47.906 330 18168.93 82.48 52724.35 88888.00 2006-11-26 14:57:48.406 330 18169.05 82.54 52724.27 88888.00 2006-11-26 14:57:48.906 330 18169.24 82.50 52724.35 88888.00 2006-11-26 14:57:49.406 330 18169.24 82.46 52724.34 88888.00 2006-11-26 14:57:49.906 330 18169.23 82.51 52724.29 88888.00 2006-11-26 14:57:50.406 330 18169.23 82.52 52724.46 88888.00 2006-11-26 14:57:50.906 330 18169.16 82.55 52724.43 88888.00 2006-11-26 14:57:51.406 330 18169.02 82.53 52724.35 88888.00 2006-11-26 14:57:51.906 330 18169.13 82.50 52724.32 88888.00 2006-11-26 14:57:52.406 330 18169.32 82.53 52724.35 88888.00 2006-11-26 14:57:52.906 330 18169.47 82.49 52724.41 88888.00 2006-11-26 14:57:53.406 330 18169.60 82.45 52724.36 88888.00 2006-11-26 14:57:53.906 330 18169.58 82.40 52724.33 88888.00 2006-11-26 14:57:54.406 330 18169.62 82.34 52724.22 88888.00 2006-11-26 14:57:54.906 330 18169.58 82.35 52724.12 88888.00 2006-11-26 14:57:55.406 330 18169.67 82.38 52724.12 88888.00 2006-11-26 14:57:55.906 330 18169.67 82.34 52724.11 88888.00 2006-11-26 14:57:56.406 330 18169.71 82.20 52724.18 88888.00 2006-11-26 14:57:56.906 330 18169.78 82.13 52724.05 88888.00 2006-11-26 14:57:57.406 330 18169.77 82.13 52724.06 88888.00 2006-11-26 14:57:57.906 330 18169.80 82.16 52723.98 88888.00 2006-11-26 14:57:58.406 330 18169.97 82.09 52723.99 88888.00 2006-11-26 14:57:58.906 330 18169.84 82.03 52724.17 88888.00 2006-11-26 14:57:59.406 330 18169.78 82.05 52724.09 88888.00 2006-11-26 14:57:59.906 330 18169.73 82.03 52724.10 88888.00 2006-11-26 14:58:00.406 330 18169.93 82.04 52724.20 88888.00 2006-11-26 14:58:00.906 330 18170.13 82.04 52724.10 88888.00 2006-11-26 14:58:01.406 330 18170.06 81.94 52724.08 88888.00 2006-11-26 14:58:01.906 330 18169.83 81.87 52724.01 88888.00 2006-11-26 14:58:02.406 330 18169.79 81.95 52724.02 88888.00 2006-11-26 14:58:02.906 330 18169.81 82.01 52724.10 88888.00 2006-11-26 14:58:03.406 330 18169.73 82.01 52724.06 88888.00 2006-11-26 14:58:03.906 330 18169.69 81.97 52724.02 88888.00 2006-11-26 14:58:04.406 330 18169.77 81.87 52724.06 88888.00 2006-11-26 14:58:04.906 330 18169.73 81.84 52724.21 88888.00 2006-11-26 14:58:05.406 330 18169.65 81.94 52724.24 88888.00 2006-11-26 14:58:05.906 330 18169.60 81.85 52724.19 88888.00 2006-11-26 14:58:06.406 330 18169.62 81.87 52724.19 88888.00 2006-11-26 14:58:06.906 330 18169.65 81.96 52724.27 88888.00 2006-11-26 14:58:07.406 330 18169.62 81.95 52724.20 88888.00 2006-11-26 14:58:07.906 330 18169.62 81.92 52724.13 88888.00 2006-11-26 14:58:08.406 330 18169.63 81.99 52724.15 88888.00 2006-11-26 14:58:08.906 330 18169.57 81.96 52724.20 88888.00 2006-11-26 14:58:09.406 330 18169.51 81.91 52724.16 88888.00 2006-11-26 14:58:09.906 330 18169.49 81.94 52724.17 88888.00 2006-11-26 14:58:10.406 330 18169.48 81.96 52724.15 88888.00 2006-11-26 14:58:10.906 330 18169.51 81.91 52724.24 88888.00 2006-11-26 14:58:11.406 330 18169.44 81.89 52724.36 88888.00 2006-11-26 14:58:11.906 330 18169.32 81.82 52724.32 88888.00 2006-11-26 14:58:12.406 330 18169.29 81.82 52724.21 88888.00 2006-11-26 14:58:12.906 330 18169.27 81.83 52724.20 88888.00 2006-11-26 14:58:13.406 330 18169.16 81.82 52724.19 88888.00 2006-11-26 14:58:13.906 330 18169.15 81.84 52724.09 88888.00 2006-11-26 14:58:14.406 330 18169.08 81.81 52724.05 88888.00 2006-11-26 14:58:14.906 330 18169.04 81.77 52724.11 88888.00 2006-11-26 14:58:15.406 330 18169.03 81.75 52724.11 88888.00 2006-11-26 14:58:15.906 330 18169.15 81.71 52724.06 88888.00 2006-11-26 14:58:16.406 330 18169.17 81.73 52724.15 88888.00 2006-11-26 14:58:16.906 330 18169.17 81.67 52724.17 88888.00 2006-11-26 14:58:17.406 330 18169.19 81.59 52724.02 88888.00 2006-11-26 14:58:17.906 330 18169.15 81.58 52724.10 88888.00 2006-11-26 14:58:18.406 330 18169.04 81.53 52724.15 88888.00 2006-11-26 14:58:18.906 330 18168.93 81.53 52724.04 88888.00 2006-11-26 14:58:19.406 330 18168.94 81.48 52723.97 88888.00 2006-11-26 14:58:19.906 330 18168.95 81.42 52723.97 88888.00 2006-11-26 14:58:20.406 330 18168.78 81.41 52723.98 88888.00 2006-11-26 14:58:20.906 330 18168.84 81.39 52723.94 88888.00 2006-11-26 14:58:21.406 330 18168.87 81.34 52723.90 88888.00 2006-11-26 14:58:21.906 330 18168.91 81.32 52723.92 88888.00 2006-11-26 14:58:22.406 330 18168.84 81.29 52723.82 88888.00 2006-11-26 14:58:22.906 330 18168.76 81.24 52723.79 88888.00 2006-11-26 14:58:23.406 330 18168.71 81.23 52723.78 88888.00 2006-11-26 14:58:23.906 330 18168.74 81.28 52723.79 88888.00 2006-11-26 14:58:24.406 330 18168.85 81.22 52723.81 88888.00 2006-11-26 14:58:24.906 330 18168.87 81.19 52723.72 88888.00 2006-11-26 14:58:25.406 330 18168.86 81.19 52723.87 88888.00 2006-11-26 14:58:25.906 330 18168.79 81.17 52723.85 88888.00 2006-11-26 14:58:26.406 330 18168.87 81.19 52723.85 88888.00 2006-11-26 14:58:26.906 330 18168.90 81.21 52723.94 88888.00 2006-11-26 14:58:27.406 330 18168.91 81.31 52723.98 88888.00 2006-11-26 14:58:27.906 330 18168.87 81.33 52724.02 88888.00 2006-11-26 14:58:28.406 330 18168.85 81.34 52724.02 88888.00 2006-11-26 14:58:28.906 330 18168.79 81.44 52723.97 88888.00 2006-11-26 14:58:29.406 330 18168.74 81.42 52723.99 88888.00 2006-11-26 14:58:29.906 330 18168.58 81.41 52724.04 88888.00 2006-11-26 14:58:30.406 330 18168.59 81.43 52724.11 88888.00 2006-11-26 14:58:30.906 330 18168.63 81.40 52724.11 88888.00 2006-11-26 14:58:31.406 330 18168.74 81.48 52724.11 88888.00 2006-11-26 14:58:31.906 330 18168.83 81.56 52724.08 88888.00 2006-11-26 14:58:32.406 330 18168.82 81.63 52724.15 88888.00 2006-11-26 14:58:32.906 330 18168.76 81.68 52724.19 88888.00 2006-11-26 14:58:33.406 330 18168.75 81.63 52724.21 88888.00 2006-11-26 14:58:33.906 330 18168.79 81.65 52724.21 88888.00 2006-11-26 14:58:34.406 330 18168.76 81.70 52724.29 88888.00 2006-11-26 14:58:34.906 330 18168.79 81.82 52724.34 88888.00 2006-11-26 14:58:35.406 330 18168.86 81.91 52724.27 88888.00 2006-11-26 14:58:35.906 330 18168.95 82.02 52724.19 88888.00 2006-11-26 14:58:36.406 330 18168.93 82.06 52724.30 88888.00 2006-11-26 14:58:36.906 330 18168.74 82.05 52724.33 88888.00 2006-11-26 14:58:37.406 330 18168.73 82.06 52724.30 88888.00 2006-11-26 14:58:37.906 330 18168.82 82.15 52724.39 88888.00 2006-11-26 14:58:38.406 330 18168.71 82.19 52724.27 88888.00 2006-11-26 14:58:38.906 330 18168.79 82.23 52724.24 88888.00 2006-11-26 14:58:39.406 330 18168.68 82.32 52724.20 88888.00 2006-11-26 14:58:39.906 330 18168.86 82.36 52724.21 88888.00 2006-11-26 14:58:40.406 330 18168.92 82.33 52724.29 88888.00 2006-11-26 14:58:40.906 330 18168.91 82.31 52724.19 88888.00 2006-11-26 14:58:41.406 330 18168.85 82.32 52724.09 88888.00 2006-11-26 14:58:41.906 330 18168.82 82.28 52724.19 88888.00 2006-11-26 14:58:42.406 330 18168.85 82.33 52724.15 88888.00 2006-11-26 14:58:42.906 330 18168.86 82.36 52724.23 88888.00 2006-11-26 14:58:43.406 330 18168.82 82.32 52724.30 88888.00 2006-11-26 14:58:43.906 330 18168.89 82.32 52724.28 88888.00 2006-11-26 14:58:44.406 330 18168.94 82.36 52724.30 88888.00 2006-11-26 14:58:44.906 330 18169.00 82.45 52724.19 88888.00 2006-11-26 14:58:45.406 330 18169.08 82.44 52724.12 88888.00 2006-11-26 14:58:45.906 330 18169.06 82.44 52724.17 88888.00 2006-11-26 14:58:46.406 330 18168.98 82.49 52724.19 88888.00 2006-11-26 14:58:46.906 330 18168.90 82.54 52724.12 88888.00 2006-11-26 14:58:47.406 330 18168.93 82.52 52724.09 88888.00 2006-11-26 14:58:47.906 330 18168.90 82.51 52724.01 88888.00 2006-11-26 14:58:48.406 330 18169.04 82.51 52723.98 88888.00 2006-11-26 14:58:48.906 330 18169.14 82.56 52723.95 88888.00 2006-11-26 14:58:49.406 330 18169.15 82.57 52723.99 88888.00 2006-11-26 14:58:49.906 330 18169.06 82.56 52724.07 88888.00 2006-11-26 14:58:50.406 330 18169.15 82.55 52724.07 88888.00 2006-11-26 14:58:50.906 330 18169.21 82.58 52724.06 88888.00 2006-11-26 14:58:51.406 330 18169.15 82.58 52724.04 88888.00 2006-11-26 14:58:51.906 330 18169.05 82.54 52723.98 88888.00 2006-11-26 14:58:52.406 330 18168.92 82.54 52724.04 88888.00 2006-11-26 14:58:52.906 330 18168.97 82.50 52724.06 88888.00 2006-11-26 14:58:53.406 330 18169.03 82.53 52724.01 88888.00 2006-11-26 14:58:53.906 330 18168.98 82.56 52724.07 88888.00 2006-11-26 14:58:54.406 330 18168.97 82.57 52724.17 88888.00 2006-11-26 14:58:54.906 330 18169.02 82.55 52724.11 88888.00 2006-11-26 14:58:55.406 330 18169.08 82.59 52724.11 88888.00 2006-11-26 14:58:55.906 330 18169.09 82.56 52724.20 88888.00 2006-11-26 14:58:56.406 330 18169.03 82.58 52724.29 88888.00 2006-11-26 14:58:56.906 330 18169.00 82.56 52724.24 88888.00 2006-11-26 14:58:57.406 330 18168.93 82.51 52724.19 88888.00 2006-11-26 14:58:57.906 330 18168.80 82.51 52724.23 88888.00 2006-11-26 14:58:58.406 330 18168.86 82.53 52724.32 88888.00 2006-11-26 14:58:58.906 330 18168.81 82.50 52724.32 88888.00 2006-11-26 14:58:59.406 330 18168.87 82.47 52724.30 88888.00 2006-11-26 14:58:59.906 330 18168.87 82.50 52724.19 88888.00 2006-11-26 14:59:00.406 330 18168.83 82.64 52724.18 88888.00 2006-11-26 14:59:00.906 330 18168.93 82.70 52724.17 88888.00 2006-11-26 14:59:01.406 330 18169.19 82.66 52724.16 88888.00 2006-11-26 14:59:01.906 330 18169.35 82.70 52724.25 88888.00 2006-11-26 14:59:02.406 330 18169.39 82.67 52724.36 88888.00 2006-11-26 14:59:02.906 330 18169.26 82.69 52724.29 88888.00 2006-11-26 14:59:03.406 330 18169.18 82.73 52724.27 88888.00 2006-11-26 14:59:03.906 330 18169.23 82.77 52724.13 88888.00 2006-11-26 14:59:04.406 330 18169.18 82.76 52724.16 88888.00 2006-11-26 14:59:04.906 330 18169.29 82.76 52724.22 88888.00 2006-11-26 14:59:05.406 330 18169.33 82.73 52724.15 88888.00 2006-11-26 14:59:05.906 330 18169.30 82.74 52724.15 88888.00 2006-11-26 14:59:06.406 330 18169.32 82.80 52724.17 88888.00 2006-11-26 14:59:06.906 330 18169.17 82.71 52724.23 88888.00 2006-11-26 14:59:07.406 330 18169.27 82.64 52724.24 88888.00 2006-11-26 14:59:07.906 330 18169.32 82.62 52724.16 88888.00 2006-11-26 14:59:08.406 330 18169.38 82.70 52724.05 88888.00 2006-11-26 14:59:08.906 330 18169.43 82.67 52723.93 88888.00 2006-11-26 14:59:09.406 330 18169.44 82.63 52723.99 88888.00 2006-11-26 14:59:09.906 330 18169.50 82.63 52724.01 88888.00 2006-11-26 14:59:10.406 330 18169.49 82.62 52724.02 88888.00 2006-11-26 14:59:10.906 330 18169.57 82.63 52723.96 88888.00 2006-11-26 14:59:11.406 330 18169.51 82.59 52723.92 88888.00 2006-11-26 14:59:11.906 330 18169.57 82.55 52723.99 88888.00 2006-11-26 14:59:12.406 330 18169.60 82.54 52723.97 88888.00 2006-11-26 14:59:12.906 330 18169.56 82.52 52723.90 88888.00 2006-11-26 14:59:13.406 330 18169.48 82.50 52723.86 88888.00 2006-11-26 14:59:13.906 330 18169.46 82.46 52723.88 88888.00 2006-11-26 14:59:14.406 330 18169.46 82.44 52723.84 88888.00 2006-11-26 14:59:14.906 330 18169.45 82.43 52723.79 88888.00 2006-11-26 14:59:15.406 330 18169.46 82.32 52723.81 88888.00 2006-11-26 14:59:15.906 330 18169.47 82.31 52723.84 88888.00 2006-11-26 14:59:16.406 330 18169.59 82.37 52723.86 88888.00 2006-11-26 14:59:16.906 330 18169.65 82.37 52723.84 88888.00 2006-11-26 14:59:17.406 330 18169.59 82.30 52723.85 88888.00 2006-11-26 14:59:17.906 330 18169.61 82.25 52723.81 88888.00 2006-11-26 14:59:18.406 330 18169.71 82.15 52723.64 88888.00 2006-11-26 14:59:18.906 330 18169.85 82.11 52723.62 88888.00 2006-11-26 14:59:19.406 330 18169.69 82.11 52723.54 88888.00 2006-11-26 14:59:19.906 330 18169.71 82.09 52723.55 88888.00 2006-11-26 14:59:20.406 330 18169.72 82.09 52723.73 88888.00 2006-11-26 14:59:20.906 330 18169.61 82.09 52723.78 88888.00 2006-11-26 14:59:21.406 330 18169.63 82.08 52723.71 88888.00 2006-11-26 14:59:21.906 330 18169.63 82.05 52723.71 88888.00 2006-11-26 14:59:22.406 330 18169.68 82.05 52723.77 88888.00 2006-11-26 14:59:22.906 330 18169.77 82.04 52723.77 88888.00 2006-11-26 14:59:23.406 330 18169.66 82.00 52723.83 88888.00 2006-11-26 14:59:23.906 330 18169.76 82.07 52723.84 88888.00 2006-11-26 14:59:24.406 330 18169.66 82.08 52723.81 88888.00 2006-11-26 14:59:24.906 330 18169.66 82.03 52723.75 88888.00 2006-11-26 14:59:25.406 330 18169.71 81.94 52723.87 88888.00 2006-11-26 14:59:25.906 330 18169.77 81.97 52723.99 88888.00 2006-11-26 14:59:26.406 330 18169.88 82.05 52723.93 88888.00 2006-11-26 14:59:26.906 330 18169.84 81.95 52723.98 88888.00 2006-11-26 14:59:27.406 330 18169.77 82.01 52723.94 88888.00 2006-11-26 14:59:27.906 330 18169.77 81.99 52723.95 88888.00 2006-11-26 14:59:28.406 330 18169.77 82.00 52723.90 88888.00 2006-11-26 14:59:28.906 330 18169.89 82.11 52723.83 88888.00 2006-11-26 14:59:29.406 330 18169.92 82.14 52723.92 88888.00 2006-11-26 14:59:29.906 330 18169.87 82.06 52723.94 88888.00 2006-11-26 14:59:30.406 330 18169.74 82.00 52724.01 88888.00 2006-11-26 14:59:30.906 330 18169.79 81.99 52724.01 88888.00 2006-11-26 14:59:31.406 330 18169.84 82.05 52724.04 88888.00 2006-11-26 14:59:31.906 330 18169.88 82.10 52724.07 88888.00 2006-11-26 14:59:32.406 330 18169.84 82.16 52724.15 88888.00 2006-11-26 14:59:32.906 330 18169.94 82.15 52724.18 88888.00 2006-11-26 14:59:33.406 330 18169.89 82.15 52724.17 88888.00 2006-11-26 14:59:33.906 330 18169.95 82.16 52724.10 88888.00 2006-11-26 14:59:34.406 330 18170.10 82.19 52724.10 88888.00 2006-11-26 14:59:34.906 330 18170.00 82.20 52724.13 88888.00 2006-11-26 14:59:35.406 330 18170.03 82.13 52724.01 88888.00 2006-11-26 14:59:35.906 330 18170.14 82.04 52724.07 88888.00 2006-11-26 14:59:36.406 330 18170.15 81.98 52724.05 88888.00 2006-11-26 14:59:36.906 330 18170.08 81.88 52723.97 88888.00 2006-11-26 14:59:37.406 330 18170.09 81.97 52723.86 88888.00 2006-11-26 14:59:37.906 330 18170.14 81.96 52723.94 88888.00 2006-11-26 14:59:38.406 330 18170.16 81.89 52723.99 88888.00 2006-11-26 14:59:38.906 330 18170.25 81.88 52723.99 88888.00 2006-11-26 14:59:39.406 330 18170.32 81.94 52723.97 88888.00 2006-11-26 14:59:39.906 330 18170.24 81.92 52723.95 88888.00 2006-11-26 14:59:40.406 330 18170.28 81.89 52724.00 88888.00 2006-11-26 14:59:40.906 330 18170.34 81.87 52724.01 88888.00 2006-11-26 14:59:41.406 330 18170.34 81.81 52723.88 88888.00 2006-11-26 14:59:41.906 330 18170.36 81.80 52723.79 88888.00 2006-11-26 14:59:42.406 330 18170.44 81.76 52723.79 88888.00 2006-11-26 14:59:42.906 330 18170.50 81.69 52723.96 88888.00 2006-11-26 14:59:43.406 330 18170.48 81.67 52724.12 88888.00 2006-11-26 14:59:43.906 330 18170.52 81.64 52724.13 88888.00 2006-11-26 14:59:44.406 330 18170.54 81.68 52724.07 88888.00 2006-11-26 14:59:44.906 330 18170.53 81.71 52724.12 88888.00 2006-11-26 14:59:45.406 330 18170.57 81.63 52724.07 88888.00 2006-11-26 14:59:45.906 330 18170.57 81.56 52724.04 88888.00 2006-11-26 14:59:46.406 330 18170.56 81.55 52723.98 88888.00 2006-11-26 14:59:46.906 330 18170.44 81.46 52723.99 88888.00 2006-11-26 14:59:47.406 330 18170.44 81.35 52723.98 88888.00 2006-11-26 14:59:47.906 330 18170.34 81.37 52723.96 88888.00 2006-11-26 14:59:48.406 330 18170.27 81.47 52723.94 88888.00 2006-11-26 14:59:48.906 330 18170.17 81.47 52723.87 88888.00 2006-11-26 14:59:49.406 330 18170.14 81.41 52723.93 88888.00 2006-11-26 14:59:49.906 330 18170.26 81.40 52723.88 88888.00 2006-11-26 14:59:50.406 330 18170.31 81.31 52723.88 88888.00 2006-11-26 14:59:50.906 330 18170.19 81.25 52723.90 88888.00 2006-11-26 14:59:51.406 330 18170.26 81.25 52723.88 88888.00 2006-11-26 14:59:51.906 330 18170.28 81.34 52724.04 88888.00 2006-11-26 14:59:52.406 330 18170.20 81.36 52723.97 88888.00 2006-11-26 14:59:52.906 330 18170.12 81.34 52723.93 88888.00 2006-11-26 14:59:53.406 330 18170.01 81.24 52723.97 88888.00 2006-11-26 14:59:53.906 330 18170.08 81.23 52724.08 88888.00 2006-11-26 14:59:54.406 330 18170.15 81.28 52724.05 88888.00 2006-11-26 14:59:54.906 330 18170.21 81.29 52724.02 88888.00 2006-11-26 14:59:55.406 330 18170.17 81.31 52724.02 88888.00 2006-11-26 14:59:55.906 330 18170.30 81.21 52723.99 88888.00 2006-11-26 14:59:56.406 330 18170.27 81.20 52723.94 88888.00 2006-11-26 14:59:56.906 330 18170.27 81.21 52724.08 88888.00 2006-11-26 14:59:57.406 330 18170.28 81.20 52724.22 88888.00 2006-11-26 14:59:57.906 330 18170.19 81.14 52724.20 88888.00 2006-11-26 14:59:58.406 330 18170.13 81.09 52724.09 88888.00 2006-11-26 14:59:58.906 330 18170.23 81.08 52724.17 88888.00 2006-11-26 14:59:59.406 330 18170.27 81.13 52724.23 88888.00 2006-11-26 14:59:59.906 330 18170.31 81.07 52724.16 88888.00 2006-11-26 15:00:00.406 330 18170.38 81.04 52724.23 88888.00 2006-11-26 15:00:00.906 330 18170.44 81.09 52724.31 88888.00 2006-11-26 15:00:01.406 330 18170.44 81.02 52724.24 88888.00 2006-11-26 15:00:01.906 330 18170.45 80.97 52724.25 88888.00 2006-11-26 15:00:02.406 330 18170.61 81.05 52724.19 88888.00 2006-11-26 15:00:02.906 330 18170.49 81.11 52724.06 88888.00 2006-11-26 15:00:03.406 330 18170.44 81.13 52724.07 88888.00 2006-11-26 15:00:03.906 330 18170.48 81.13 52724.02 88888.00 2006-11-26 15:00:04.406 330 18170.50 81.15 52723.98 88888.00 2006-11-26 15:00:04.906 330 18170.43 81.08 52724.05 88888.00 2006-11-26 15:00:05.406 330 18170.38 81.09 52724.12 88888.00 2006-11-26 15:00:05.906 330 18170.42 81.09 52724.07 88888.00 2006-11-26 15:00:06.406 330 18170.33 81.00 52724.12 88888.00 2006-11-26 15:00:06.906 330 18170.31 81.07 52724.24 88888.00 2006-11-26 15:00:07.406 330 18170.22 81.14 52724.18 88888.00 2006-11-26 15:00:07.906 330 18170.19 81.14 52724.09 88888.00 2006-11-26 15:00:08.406 330 18170.20 81.15 52724.10 88888.00 2006-11-26 15:00:08.906 330 18170.19 81.15 52724.19 88888.00 2006-11-26 15:00:09.406 330 18170.19 81.07 52724.15 88888.00 2006-11-26 15:00:09.906 330 18170.12 81.06 52724.15 88888.00 2006-11-26 15:00:10.406 330 18170.10 81.05 52724.15 88888.00 2006-11-26 15:00:10.906 330 18170.32 81.04 52724.04 88888.00 2006-11-26 15:00:11.406 330 18170.43 81.07 52723.96 88888.00 2006-11-26 15:00:11.906 330 18170.35 81.04 52723.89 88888.00 2006-11-26 15:00:12.406 330 18170.27 80.97 52723.94 88888.00 2006-11-26 15:00:12.906 330 18170.25 81.02 52723.90 88888.00 2006-11-26 15:00:13.406 330 18170.24 81.00 52723.96 88888.00 2006-11-26 15:00:13.906 330 18170.25 81.02 52723.92 88888.00 2006-11-26 15:00:14.406 330 18170.23 80.97 52723.88 88888.00 2006-11-26 15:00:14.906 330 18170.28 80.94 52723.70 88888.00 2006-11-26 15:00:15.406 330 18170.30 80.84 52723.86 88888.00 2006-11-26 15:00:15.906 330 18170.25 80.83 52723.90 88888.00 2006-11-26 15:00:16.406 330 18170.26 80.84 52723.89 88888.00 2006-11-26 15:00:16.906 330 18170.12 80.81 52723.96 88888.00 2006-11-26 15:00:17.406 330 18170.11 80.85 52723.94 88888.00 2006-11-26 15:00:17.906 330 18170.24 80.90 52723.93 88888.00 2006-11-26 15:00:18.406 330 18170.24 80.88 52723.88 88888.00 2006-11-26 15:00:18.906 330 18170.25 80.85 52723.93 88888.00 2006-11-26 15:00:19.406 330 18170.24 80.86 52723.98 88888.00 2006-11-26 15:00:19.906 330 18170.25 80.85 52724.01 88888.00 2006-11-26 15:00:20.406 330 18170.22 80.91 52723.99 88888.00 2006-11-26 15:00:20.906 330 18170.31 80.94 52724.01 88888.00 2006-11-26 15:00:21.406 330 18170.27 80.90 52724.05 88888.00 2006-11-26 15:00:21.906 330 18170.31 80.89 52724.02 88888.00 2006-11-26 15:00:22.406 330 18170.27 80.89 52723.89 88888.00 2006-11-26 15:00:22.906 330 18170.26 80.84 52723.82 88888.00 2006-11-26 15:00:23.406 330 18170.17 80.84 52723.75 88888.00 2006-11-26 15:00:23.906 330 18170.15 80.89 52723.76 88888.00 2006-11-26 15:00:24.406 330 18170.12 80.84 52723.88 88888.00 2006-11-26 15:00:24.906 330 18170.03 80.82 52723.99 88888.00 2006-11-26 15:00:25.406 330 18170.05 80.79 52723.99 88888.00 2006-11-26 15:00:25.906 330 18170.21 80.88 52724.10 88888.00 2006-11-26 15:00:26.406 330 18170.22 80.96 52723.97 88888.00 2006-11-26 15:00:26.906 330 18170.19 81.01 52723.81 88888.00 2006-11-26 15:00:27.406 330 18170.25 80.98 52723.84 88888.00 2006-11-26 15:00:27.906 330 18170.22 80.96 52723.97 88888.00 2006-11-26 15:00:28.406 330 18170.20 80.98 52723.95 88888.00 2006-11-26 15:00:28.906 330 18170.33 80.97 52723.87 88888.00 2006-11-26 15:00:29.406 330 18170.22 81.00 52723.94 88888.00 2006-11-26 15:00:29.906 330 18170.19 81.04 52723.97 88888.00 2006-11-26 15:00:30.406 330 18170.26 81.01 52723.96 88888.00 2006-11-26 15:00:30.906 330 18170.33 81.07 52724.09 88888.00 2006-11-26 15:00:31.406 330 18170.36 81.03 52724.11 88888.00 2006-11-26 15:00:31.906 330 18170.34 81.06 52724.10 88888.00 2006-11-26 15:00:32.406 330 18170.28 81.13 52724.06 88888.00 2006-11-26 15:00:32.906 330 18170.27 81.17 52724.05 88888.00 2006-11-26 15:00:33.406 330 18170.25 81.12 52724.08 88888.00 2006-11-26 15:00:33.906 330 18170.26 81.10 52724.20 88888.00 2006-11-26 15:00:34.406 330 18170.21 81.04 52724.18 88888.00 2006-11-26 15:00:34.906 330 18170.41 81.11 52724.15 88888.00 2006-11-26 15:00:35.406 330 18170.35 81.03 52724.12 88888.00 2006-11-26 15:00:35.906 330 18170.33 80.98 52724.19 88888.00 2006-11-26 15:00:36.406 330 18170.50 80.92 52724.11 88888.00 2006-11-26 15:00:36.906 330 18170.58 80.91 52724.10 88888.00 2006-11-26 15:00:37.406 330 18170.63 80.91 52724.16 88888.00 2006-11-26 15:00:37.906 330 18170.69 80.91 52724.16 88888.00 2006-11-26 15:00:38.406 330 18170.79 80.90 52724.16 88888.00 2006-11-26 15:00:38.906 330 18170.70 80.94 52724.16 88888.00 2006-11-26 15:00:39.406 330 18170.68 80.96 52724.16 88888.00 2006-11-26 15:00:39.906 330 18170.61 80.85 52724.15 88888.00 2006-11-26 15:00:40.406 330 18170.77 80.82 52724.28 88888.00 2006-11-26 15:00:40.906 330 18170.82 80.79 52724.29 88888.00 2006-11-26 15:00:41.406 330 18170.82 80.73 52724.21 88888.00 2006-11-26 15:00:41.906 330 18170.77 80.69 52724.10 88888.00 2006-11-26 15:00:42.406 330 18170.86 80.73 52724.04 88888.00 2006-11-26 15:00:42.906 330 18170.95 80.80 52723.99 88888.00 2006-11-26 15:00:43.406 330 18170.90 80.81 52724.00 88888.00 2006-11-26 15:00:43.906 330 18170.97 80.71 52724.10 88888.00 2006-11-26 15:00:44.406 330 18170.97 80.69 52723.99 88888.00 2006-11-26 15:00:44.906 330 18170.86 80.67 52724.06 88888.00 2006-11-26 15:00:45.406 330 18171.01 80.71 52723.99 88888.00 2006-11-26 15:00:45.906 330 18171.02 80.69 52723.95 88888.00 2006-11-26 15:00:46.406 330 18170.96 80.72 52723.94 88888.00 2006-11-26 15:00:46.906 330 18171.26 80.68 52723.89 88888.00 2006-11-26 15:00:47.406 330 18171.25 80.64 52723.88 88888.00 2006-11-26 15:00:47.906 330 18171.30 80.68 52723.84 88888.00 2006-11-26 15:00:48.406 330 18171.28 80.68 52723.92 88888.00 2006-11-26 15:00:48.906 330 18171.31 80.69 52723.98 88888.00 2006-11-26 15:00:49.406 330 18171.33 80.66 52723.95 88888.00 2006-11-26 15:00:49.906 330 18171.24 80.66 52723.95 88888.00 2006-11-26 15:00:50.406 330 18171.19 80.66 52723.90 88888.00 2006-11-26 15:00:50.906 330 18171.22 80.66 52723.88 88888.00 2006-11-26 15:00:51.406 330 18171.33 80.72 52723.88 88888.00 2006-11-26 15:00:51.906 330 18171.29 80.74 52723.92 88888.00 2006-11-26 15:00:52.406 330 18171.32 80.80 52723.86 88888.00 2006-11-26 15:00:52.906 330 18171.28 80.84 52723.94 88888.00 2006-11-26 15:00:53.406 330 18171.21 80.83 52723.99 88888.00 2006-11-26 15:00:53.906 330 18171.28 80.79 52724.07 88888.00 2006-11-26 15:00:54.406 330 18171.39 80.85 52724.09 88888.00 2006-11-26 15:00:54.906 330 18171.41 80.99 52724.12 88888.00 2006-11-26 15:00:55.406 330 18171.36 80.99 52724.07 88888.00 2006-11-26 15:00:55.906 330 18171.34 80.92 52724.13 88888.00 2006-11-26 15:00:56.406 330 18171.32 80.91 52724.09 88888.00 2006-11-26 15:00:56.906 330 18171.36 80.89 52724.18 88888.00 2006-11-26 15:00:57.406 330 18171.49 80.85 52724.10 88888.00 2006-11-26 15:00:57.906 330 18171.51 80.94 52724.10 88888.00 2006-11-26 15:00:58.406 330 18171.51 80.94 52724.08 88888.00 2006-11-26 15:00:58.906 330 18171.53 80.89 52724.05 88888.00 2006-11-26 15:00:59.406 330 18171.56 80.82 52723.95 88888.00 2006-11-26 15:00:59.906 330 18171.51 80.82 52723.97 88888.00 2006-11-26 15:01:00.406 330 18171.49 80.85 52724.05 88888.00 2006-11-26 15:01:00.906 330 18171.63 80.87 52724.11 88888.00 2006-11-26 15:01:01.406 330 18171.67 80.92 52724.08 88888.00 2006-11-26 15:01:01.906 330 18171.60 80.86 52723.98 88888.00 2006-11-26 15:01:02.406 330 18171.68 80.84 52723.95 88888.00 2006-11-26 15:01:02.906 330 18171.76 80.83 52723.95 88888.00 2006-11-26 15:01:03.406 330 18171.69 80.80 52723.90 88888.00 2006-11-26 15:01:03.906 330 18171.60 80.80 52723.92 88888.00 2006-11-26 15:01:04.406 330 18171.67 80.80 52723.90 88888.00 2006-11-26 15:01:04.906 330 18171.79 80.76 52723.99 88888.00 2006-11-26 15:01:05.406 330 18171.74 80.65 52724.02 88888.00 2006-11-26 15:01:05.906 330 18171.74 80.64 52723.98 88888.00 2006-11-26 15:01:06.406 330 18171.80 80.64 52724.01 88888.00 2006-11-26 15:01:06.906 330 18171.82 80.72 52723.97 88888.00 2006-11-26 15:01:07.406 330 18171.88 80.67 52724.05 88888.00 2006-11-26 15:01:07.906 330 18171.88 80.62 52724.00 88888.00 2006-11-26 15:01:08.406 330 18171.84 80.64 52724.06 88888.00 2006-11-26 15:01:08.906 330 18171.85 80.55 52724.12 88888.00 2006-11-26 15:01:09.406 330 18171.87 80.47 52724.12 88888.00 2006-11-26 15:01:09.906 330 18171.91 80.52 52724.02 88888.00 2006-11-26 15:01:10.406 330 18171.83 80.58 52724.00 88888.00 2006-11-26 15:01:10.906 330 18171.80 80.58 52724.06 88888.00 2006-11-26 15:01:11.406 330 18171.77 80.52 52724.13 88888.00 2006-11-26 15:01:11.906 330 18171.74 80.42 52724.16 88888.00 2006-11-26 15:01:12.406 330 18171.67 80.44 52724.10 88888.00 2006-11-26 15:01:12.906 330 18171.78 80.49 52724.09 88888.00 2006-11-26 15:01:13.406 330 18171.73 80.43 52724.04 88888.00 2006-11-26 15:01:13.906 330 18171.69 80.40 52724.10 88888.00 2006-11-26 15:01:14.406 330 18171.63 80.33 52723.99 88888.00 2006-11-26 15:01:14.906 330 18171.61 80.29 52724.01 88888.00 2006-11-26 15:01:15.406 330 18171.72 80.34 52723.99 88888.00 2006-11-26 15:01:15.906 330 18171.74 80.29 52723.96 88888.00 2006-11-26 15:01:16.406 330 18171.76 80.39 52723.93 88888.00 2006-11-26 15:01:16.906 330 18171.80 80.41 52723.93 88888.00 2006-11-26 15:01:17.406 330 18171.82 80.35 52723.96 88888.00 2006-11-26 15:01:17.906 330 18171.72 80.38 52723.97 88888.00 2006-11-26 15:01:18.406 330 18171.60 80.33 52723.94 88888.00 2006-11-26 15:01:18.906 330 18171.63 80.26 52723.99 88888.00 2006-11-26 15:01:19.406 330 18171.58 80.28 52724.00 88888.00 2006-11-26 15:01:19.906 330 18171.64 80.28 52724.15 88888.00 2006-11-26 15:01:20.406 330 18171.64 80.21 52724.18 88888.00 2006-11-26 15:01:20.906 330 18171.73 80.18 52724.08 88888.00 2006-11-26 15:01:21.406 330 18171.73 80.22 52724.10 88888.00 2006-11-26 15:01:21.906 330 18171.65 80.23 52724.19 88888.00 2006-11-26 15:01:22.403 330 18171.71 80.18 52724.20 88888.00 2006-11-26 15:01:22.903 330 18171.67 80.28 52724.17 88888.00 2006-11-26 15:01:23.403 330 18171.72 80.26 52724.19 88888.00 2006-11-26 15:01:23.903 330 18171.69 80.26 52724.16 88888.00 2006-11-26 15:01:24.403 330 18171.66 80.21 52724.12 88888.00 2006-11-26 15:01:24.903 330 18171.63 80.30 52724.11 88888.00 2006-11-26 15:01:25.403 330 18171.66 80.26 52724.08 88888.00 2006-11-26 15:01:25.903 330 18171.71 80.33 52724.16 88888.00 2006-11-26 15:01:26.403 330 18171.71 80.31 52724.15 88888.00 2006-11-26 15:01:26.903 330 18171.69 80.26 52724.06 88888.00 2006-11-26 15:01:27.403 330 18171.77 80.24 52724.12 88888.00 2006-11-26 15:01:27.903 330 18171.64 80.23 52724.16 88888.00 2006-11-26 15:01:28.403 330 18171.68 80.18 52724.18 88888.00 2006-11-26 15:01:28.903 330 18171.76 80.18 52724.21 88888.00 2006-11-26 15:01:29.403 330 18171.83 80.22 52724.21 88888.00 2006-11-26 15:01:29.903 330 18171.68 80.18 52724.22 88888.00 2006-11-26 15:01:30.403 330 18171.62 80.10 52724.21 88888.00 2006-11-26 15:01:30.903 330 18171.73 80.07 52724.17 88888.00 2006-11-26 15:01:31.403 330 18171.80 80.04 52724.19 88888.00 2006-11-26 15:01:31.903 330 18171.76 79.99 52724.17 88888.00 2006-11-26 15:01:32.403 330 18171.76 79.98 52724.10 88888.00 2006-11-26 15:01:32.903 330 18171.71 79.99 52724.23 88888.00 2006-11-26 15:01:33.403 330 18171.63 80.13 52724.28 88888.00 2006-11-26 15:01:33.903 330 18171.67 80.26 52724.25 88888.00 2006-11-26 15:01:34.403 330 18171.73 80.31 52724.19 88888.00 2006-11-26 15:01:34.903 330 18171.85 80.32 52724.20 88888.00 2006-11-26 15:01:35.403 330 18171.82 80.24 52724.13 88888.00 2006-11-26 15:01:35.903 330 18171.78 80.20 52724.22 88888.00 2006-11-26 15:01:36.403 330 18171.80 80.29 52724.20 88888.00 2006-11-26 15:01:36.903 330 18171.67 80.35 52724.18 88888.00 2006-11-26 15:01:37.403 330 18171.68 80.28 52724.15 88888.00 2006-11-26 15:01:37.903 330 18171.77 80.34 52724.10 88888.00 2006-11-26 15:01:38.403 330 18171.83 80.35 52724.11 88888.00 2006-11-26 15:01:38.903 330 18171.76 80.31 52724.12 88888.00 2006-11-26 15:01:39.403 330 18171.67 80.35 52724.18 88888.00 2006-11-26 15:01:39.903 330 18171.55 80.31 52724.18 88888.00 2006-11-26 15:01:40.403 330 18171.49 80.26 52724.17 88888.00 2006-11-26 15:01:40.903 330 18171.62 80.24 52724.05 88888.00 2006-11-26 15:01:41.403 330 18171.54 80.24 52723.90 88888.00 2006-11-26 15:01:41.903 330 18171.41 80.24 52723.98 88888.00 2006-11-26 15:01:42.403 330 18171.35 80.34 52724.06 88888.00 2006-11-26 15:01:42.903 330 18171.40 80.29 52724.07 88888.00 2006-11-26 15:01:43.403 330 18171.47 80.36 52724.10 88888.00 2006-11-26 15:01:43.903 330 18171.36 80.35 52724.25 88888.00 2006-11-26 15:01:44.403 330 18171.19 80.37 52724.28 88888.00 2006-11-26 15:01:44.903 330 18171.23 80.30 52724.23 88888.00 2006-11-26 15:01:45.403 330 18171.07 80.29 52724.12 88888.00 2006-11-26 15:01:45.903 330 18170.96 80.32 52724.12 88888.00 2006-11-26 15:01:46.403 330 18170.90 80.35 52724.28 88888.00 2006-11-26 15:01:46.903 330 18170.88 80.36 52724.21 88888.00 2006-11-26 15:01:47.403 330 18170.91 80.43 52724.19 88888.00 2006-11-26 15:01:47.903 330 18170.92 80.51 52724.23 88888.00 2006-11-26 15:01:48.403 330 18171.01 80.44 52724.29 88888.00 2006-11-26 15:01:48.903 330 18170.95 80.41 52724.25 88888.00 2006-11-26 15:01:49.403 330 18170.89 80.41 52724.28 88888.00 2006-11-26 15:01:49.903 330 18170.76 80.43 52724.29 88888.00 2006-11-26 15:01:50.403 330 18170.81 80.42 52724.27 88888.00 2006-11-26 15:01:50.903 330 18170.91 80.42 52724.31 88888.00 2006-11-26 15:01:51.403 330 18170.90 80.50 52724.32 88888.00 2006-11-26 15:01:51.903 330 18171.04 80.47 52724.36 88888.00 2006-11-26 15:01:52.403 330 18171.07 80.45 52724.44 88888.00 2006-11-26 15:01:52.903 330 18171.09 80.43 52724.40 88888.00 2006-11-26 15:01:53.403 330 18171.20 80.42 52724.29 88888.00 2006-11-26 15:01:53.903 330 18171.18 80.35 52724.24 88888.00 2006-11-26 15:01:54.403 330 18171.11 80.28 52724.22 88888.00 2006-11-26 15:01:54.903 330 18171.02 80.21 52724.30 88888.00 2006-11-26 15:01:55.403 330 18171.14 80.24 52724.29 88888.00 2006-11-26 15:01:55.903 330 18171.24 80.35 52724.27 88888.00 2006-11-26 15:01:56.403 330 18171.19 80.38 52724.32 88888.00 2006-11-26 15:01:56.903 330 18171.20 80.44 52724.30 88888.00 2006-11-26 15:01:57.403 330 18171.21 80.33 52724.24 88888.00 2006-11-26 15:01:57.903 330 18171.18 80.38 52724.19 88888.00 2006-11-26 15:01:58.403 330 18171.14 80.41 52724.32 88888.00 2006-11-26 15:01:58.903 330 18171.18 80.41 52724.32 88888.00 2006-11-26 15:01:59.403 330 18171.32 80.51 52724.32 88888.00 2006-11-26 15:01:59.903 330 18171.25 80.57 52724.31 88888.00 2006-11-26 15:02:00.403 330 18171.29 80.44 52724.27 88888.00 2006-11-26 15:02:00.903 330 18171.22 80.33 52724.35 88888.00 2006-11-26 15:02:01.403 330 18171.14 80.24 52724.28 88888.00 2006-11-26 15:02:01.903 330 18171.02 80.28 52724.29 88888.00 2006-11-26 15:02:02.403 330 18170.97 80.24 52724.34 88888.00 2006-11-26 15:02:02.903 330 18171.01 80.24 52724.34 88888.00 2006-11-26 15:02:03.403 330 18171.01 80.23 52724.28 88888.00 2006-11-26 15:02:03.903 330 18170.99 80.23 52724.23 88888.00 2006-11-26 15:02:04.403 330 18171.09 80.20 52724.12 88888.00 2006-11-26 15:02:04.903 330 18171.02 80.21 52724.13 88888.00 2006-11-26 15:02:05.403 330 18171.06 80.21 52724.09 88888.00 2006-11-26 15:02:05.903 330 18171.00 80.29 52724.21 88888.00 2006-11-26 15:02:06.403 330 18171.06 80.21 52724.28 88888.00 2006-11-26 15:02:06.903 330 18171.04 80.18 52724.33 88888.00 2006-11-26 15:02:07.403 330 18170.97 80.22 52724.22 88888.00 2006-11-26 15:02:07.903 330 18171.03 80.21 52724.22 88888.00 2006-11-26 15:02:08.403 330 18170.82 80.20 52724.25 88888.00 2006-11-26 15:02:08.903 330 18170.64 80.28 52724.18 88888.00 2006-11-26 15:02:09.403 330 18170.54 80.25 52724.08 88888.00 2006-11-26 15:02:09.903 330 18170.66 80.31 52724.07 88888.00 2006-11-26 15:02:10.403 330 18170.70 80.39 52724.12 88888.00 2006-11-26 15:02:10.903 330 18170.64 80.41 52724.23 88888.00 2006-11-26 15:02:11.403 330 18170.61 80.37 52724.20 88888.00 2006-11-26 15:02:11.903 330 18170.70 80.26 52724.23 88888.00 2006-11-26 15:02:12.403 330 18170.59 80.30 52724.18 88888.00 2006-11-26 15:02:12.903 330 18170.59 80.31 52724.19 88888.00 2006-11-26 15:02:13.403 330 18170.60 80.33 52724.15 88888.00 2006-11-26 15:02:13.903 330 18170.59 80.41 52724.13 88888.00 2006-11-26 15:02:14.403 330 18170.63 80.43 52724.15 88888.00 2006-11-26 15:02:14.903 330 18170.61 80.56 52724.21 88888.00 2006-11-26 15:02:15.403 330 18170.55 80.52 52724.29 88888.00 2006-11-26 15:02:15.903 330 18170.59 80.43 52724.31 88888.00 2006-11-26 15:02:16.403 330 18170.56 80.52 52724.35 88888.00 2006-11-26 15:02:16.903 330 18170.66 80.61 52724.35 88888.00 2006-11-26 15:02:17.403 330 18170.67 80.63 52724.34 88888.00 2006-11-26 15:02:17.903 330 18170.58 80.57 52724.30 88888.00 2006-11-26 15:02:18.403 330 18170.56 80.59 52724.25 88888.00 2006-11-26 15:02:18.903 330 18170.54 80.66 52724.18 88888.00 2006-11-26 15:02:19.403 330 18170.52 80.67 52724.19 88888.00 2006-11-26 15:02:19.903 330 18170.55 80.70 52724.21 88888.00 2006-11-26 15:02:20.403 330 18170.59 80.67 52724.27 88888.00 2006-11-26 15:02:20.903 330 18170.67 80.76 52724.28 88888.00 2006-11-26 15:02:21.403 330 18170.68 80.82 52724.32 88888.00 2006-11-26 15:02:21.903 330 18170.67 80.86 52724.18 88888.00 2006-11-26 15:02:22.403 330 18170.58 80.94 52724.15 88888.00 2006-11-26 15:02:22.903 330 18170.55 81.01 52724.10 88888.00 2006-11-26 15:02:23.403 330 18170.45 81.08 52724.06 88888.00 2006-11-26 15:02:23.903 330 18170.24 81.14 52724.05 88888.00 2006-11-26 15:02:24.403 330 18170.26 81.18 52724.05 88888.00 2006-11-26 15:02:24.903 330 18170.37 81.17 52723.97 88888.00 2006-11-26 15:02:25.403 330 18170.56 81.15 52724.05 88888.00 2006-11-26 15:02:25.903 330 18170.39 81.21 52724.15 88888.00 2006-11-26 15:02:26.403 330 18170.38 81.29 52724.10 88888.00 2006-11-26 15:02:26.903 330 18170.42 81.29 52724.24 88888.00 2006-11-26 15:02:27.403 330 18170.35 81.30 52724.23 88888.00 2006-11-26 15:02:27.903 330 18170.32 81.33 52724.24 88888.00 2006-11-26 15:02:28.403 330 18170.41 81.33 52724.27 88888.00 2006-11-26 15:02:28.903 330 18170.34 81.38 52724.33 88888.00 2006-11-26 15:02:29.403 330 18170.35 81.42 52724.37 88888.00 2006-11-26 15:02:29.903 330 18170.23 81.50 52724.33 88888.00 2006-11-26 15:02:30.403 330 18170.14 81.54 52724.43 88888.00 2006-11-26 15:02:30.903 330 18170.19 81.61 52724.37 88888.00 2006-11-26 15:02:31.403 330 18170.34 81.63 52724.37 88888.00 2006-11-26 15:02:31.903 330 18170.13 81.58 52724.29 88888.00 2006-11-26 15:02:32.403 330 18170.17 81.64 52724.24 88888.00 2006-11-26 15:02:32.903 330 18170.19 81.63 52724.16 88888.00 2006-11-26 15:02:33.403 330 18170.14 81.68 52724.19 88888.00 2006-11-26 15:02:33.903 330 18170.15 81.72 52724.18 88888.00 2006-11-26 15:02:34.403 330 18170.09 81.67 52724.22 88888.00 2006-11-26 15:02:34.903 330 18170.08 81.66 52724.27 88888.00 2006-11-26 15:02:35.403 330 18170.11 81.80 52724.21 88888.00 2006-11-26 15:02:35.903 330 18170.09 81.83 52724.29 88888.00 2006-11-26 15:02:36.403 330 18170.06 81.76 52724.23 88888.00 2006-11-26 15:02:36.903 330 18170.12 81.83 52724.15 88888.00 2006-11-26 15:02:37.403 330 18170.15 81.91 52724.19 88888.00 2006-11-26 15:02:37.903 330 18170.09 81.92 52724.24 88888.00 2006-11-26 15:02:38.403 330 18170.10 81.91 52724.29 88888.00 2006-11-26 15:02:38.903 330 18170.19 81.98 52724.13 88888.00 2006-11-26 15:02:39.403 330 18170.45 82.03 52724.08 88888.00 2006-11-26 15:02:39.903 330 18170.58 82.04 52724.11 88888.00 2006-11-26 15:02:40.403 330 18170.42 82.04 52724.07 88888.00 2006-11-26 15:02:40.903 330 18170.14 81.98 52724.06 88888.00 2006-11-26 15:02:41.403 330 18170.13 81.98 52724.13 88888.00 2006-11-26 15:02:41.903 330 18170.17 82.03 52724.05 88888.00 2006-11-26 15:02:42.403 330 18170.17 82.02 52724.10 88888.00 2006-11-26 15:02:42.903 330 18170.15 82.08 52724.21 88888.00 2006-11-26 15:02:43.403 330 18170.08 82.17 52724.20 88888.00 2006-11-26 15:02:43.903 330 18170.05 82.15 52724.20 88888.00 2006-11-26 15:02:44.403 330 18169.98 82.09 52724.19 88888.00 2006-11-26 15:02:44.903 330 18169.92 82.16 52724.15 88888.00 2006-11-26 15:02:45.403 330 18169.92 82.14 52724.11 88888.00 2006-11-26 15:02:45.903 330 18169.89 82.25 52724.21 88888.00 2006-11-26 15:02:46.403 330 18170.00 82.25 52724.21 88888.00 2006-11-26 15:02:46.903 330 18170.05 82.24 52724.16 88888.00 2006-11-26 15:02:47.403 330 18170.06 82.30 52724.11 88888.00 2006-11-26 15:02:47.903 330 18170.05 82.34 52724.09 88888.00 2006-11-26 15:02:48.403 330 18170.16 82.35 52724.16 88888.00 2006-11-26 15:02:48.903 330 18170.15 82.34 52724.15 88888.00 2006-11-26 15:02:49.403 330 18170.21 82.39 52724.02 88888.00 2006-11-26 15:02:49.903 330 18170.31 82.48 52724.05 88888.00 2006-11-26 15:02:50.403 330 18170.33 82.50 52724.05 88888.00 2006-11-26 15:02:50.903 330 18170.31 82.57 52724.01 88888.00 2006-11-26 15:02:51.403 330 18170.21 82.58 52724.02 88888.00 2006-11-26 15:02:51.903 330 18170.23 82.58 52723.92 88888.00 2006-11-26 15:02:52.403 330 18170.22 82.56 52724.02 88888.00 2006-11-26 15:02:52.903 330 18170.31 82.58 52724.13 88888.00 2006-11-26 15:02:53.403 330 18170.17 82.68 52724.11 88888.00 2006-11-26 15:02:53.903 330 18170.16 82.67 52724.09 88888.00 2006-11-26 15:02:54.403 330 18170.00 82.61 52724.10 88888.00 2006-11-26 15:02:54.903 330 18170.06 82.53 52724.18 88888.00 2006-11-26 15:02:55.403 330 18170.16 82.58 52724.17 88888.00 2006-11-26 15:02:55.903 330 18170.16 82.64 52724.24 88888.00 2006-11-26 15:02:56.403 330 18170.05 82.67 52724.16 88888.00 2006-11-26 15:02:56.903 330 18170.11 82.69 52724.07 88888.00 2006-11-26 15:02:57.403 330 18170.22 82.64 52724.08 88888.00 2006-11-26 15:02:57.903 330 18170.17 82.70 52724.04 88888.00 2006-11-26 15:02:58.403 330 18170.05 82.73 52724.02 88888.00 2006-11-26 15:02:58.903 330 18170.15 82.78 52724.06 88888.00 2006-11-26 15:02:59.403 330 18170.23 82.74 52724.11 88888.00 2006-11-26 15:02:59.903 330 18170.22 82.66 52724.19 88888.00 2006-11-26 15:03:00.403 330 18170.17 82.63 52724.13 88888.00 2006-11-26 15:03:00.903 330 18170.24 82.64 52724.01 88888.00 2006-11-26 15:03:01.403 330 18170.26 82.66 52723.94 88888.00 2006-11-26 15:03:01.903 330 18170.53 82.74 52723.90 88888.00 2006-11-26 15:03:02.403 330 18170.57 82.78 52723.94 88888.00 2006-11-26 15:03:02.903 330 18170.65 82.69 52723.92 88888.00 2006-11-26 15:03:03.403 330 18170.59 82.76 52723.98 88888.00 2006-11-26 15:03:03.903 330 18170.65 82.73 52724.01 88888.00 2006-11-26 15:03:04.403 330 18170.58 82.73 52724.05 88888.00 2006-11-26 15:03:04.903 330 18170.50 82.87 52724.05 88888.00 2006-11-26 15:03:05.403 330 18170.53 82.86 52724.12 88888.00 2006-11-26 15:03:05.903 330 18170.49 82.82 52724.19 88888.00 2006-11-26 15:03:06.403 330 18170.50 82.90 52724.17 88888.00 2006-11-26 15:03:06.903 330 18170.35 83.00 52724.28 88888.00 2006-11-26 15:03:07.403 330 18170.44 83.06 52724.21 88888.00 2006-11-26 15:03:07.903 330 18170.37 83.06 52724.19 88888.00 2006-11-26 15:03:08.403 330 18170.39 83.10 52724.10 88888.00 2006-11-26 15:03:08.903 330 18170.45 83.19 52724.16 88888.00 2006-11-26 15:03:09.403 330 18170.46 83.20 52724.19 88888.00 2006-11-26 15:03:09.903 330 18170.17 83.28 52724.21 88888.00 2006-11-26 15:03:10.403 330 18169.97 83.35 52724.23 88888.00 2006-11-26 15:03:10.903 330 18169.82 83.48 52724.21 88888.00 2006-11-26 15:03:11.403 330 18169.80 83.51 52724.27 88888.00 2006-11-26 15:03:11.903 330 18169.89 83.56 52724.33 88888.00 2006-11-26 15:03:12.403 330 18169.84 83.56 52724.31 88888.00 2006-11-26 15:03:12.903 330 18169.73 83.58 52724.33 88888.00 2006-11-26 15:03:13.403 330 18169.66 83.71 52724.47 88888.00 2006-11-26 15:03:13.903 330 18169.74 83.80 52724.39 88888.00 2006-11-26 15:03:14.403 330 18169.78 83.80 52724.29 88888.00 2006-11-26 15:03:14.903 330 18169.88 83.91 52724.19 88888.00 2006-11-26 15:03:15.403 330 18169.95 83.94 52724.29 88888.00 2006-11-26 15:03:15.903 330 18169.93 83.96 52724.25 88888.00 2006-11-26 15:03:16.403 330 18169.77 83.97 52724.24 88888.00 2006-11-26 15:03:16.903 330 18169.77 83.99 52724.31 88888.00 2006-11-26 15:03:17.403 330 18169.71 84.03 52724.25 88888.00 2006-11-26 15:03:17.903 330 18169.73 84.09 52724.23 88888.00 2006-11-26 15:03:18.403 330 18169.79 84.13 52724.31 88888.00 2006-11-26 15:03:18.903 330 18169.79 84.14 52724.28 88888.00 2006-11-26 15:03:19.403 330 18169.85 84.30 52724.37 88888.00 2006-11-26 15:03:19.903 330 18169.89 84.34 52724.25 88888.00 2006-11-26 15:03:20.403 330 18169.94 84.42 52724.28 88888.00 2006-11-26 15:03:20.903 330 18170.10 84.48 52724.28 88888.00 2006-11-26 15:03:21.403 330 18170.09 84.35 52724.28 88888.00 2006-11-26 15:03:21.903 330 18169.99 84.20 52724.28 88888.00 2006-11-26 15:03:22.403 330 18169.90 84.22 52724.21 88888.00 2006-11-26 15:03:22.903 330 18169.98 84.29 52724.29 88888.00 2006-11-26 15:03:23.403 330 18169.88 84.31 52724.34 88888.00 2006-11-26 15:03:23.903 330 18169.91 84.32 52724.36 88888.00 2006-11-26 15:03:24.403 330 18169.97 84.30 52724.33 88888.00 2006-11-26 15:03:24.903 330 18169.82 84.30 52724.43 88888.00 2006-11-26 15:03:25.403 330 18169.83 84.35 52724.34 88888.00 2006-11-26 15:03:25.903 330 18170.02 84.40 52724.30 88888.00 2006-11-26 15:03:26.403 330 18169.97 84.40 52724.39 88888.00 2006-11-26 15:03:26.903 330 18169.94 84.48 52724.51 88888.00 2006-11-26 15:03:27.403 330 18169.95 84.54 52724.56 88888.00 2006-11-26 15:03:27.903 330 18169.91 84.54 52724.51 88888.00 2006-11-26 15:03:28.403 330 18169.83 84.53 52724.54 88888.00 2006-11-26 15:03:28.903 330 18169.89 84.47 52724.50 88888.00 2006-11-26 15:03:29.403 330 18169.81 84.50 52724.48 88888.00 2006-11-26 15:03:29.903 330 18169.89 84.55 52724.41 88888.00 2006-11-26 15:03:30.403 330 18170.10 84.57 52724.40 88888.00 2006-11-26 15:03:30.903 330 18170.12 84.61 52724.40 88888.00 2006-11-26 15:03:31.403 330 18170.14 84.58 52724.33 88888.00 2006-11-26 15:03:31.903 330 18170.17 84.64 52724.39 88888.00 2006-11-26 15:03:32.403 330 18170.20 84.52 52724.37 88888.00 2006-11-26 15:03:32.903 330 18170.00 84.48 52724.28 88888.00 2006-11-26 15:03:33.403 330 18169.82 84.45 52724.32 88888.00 2006-11-26 15:03:33.903 330 18169.77 84.40 52724.35 88888.00 2006-11-26 15:03:34.403 330 18169.79 84.40 52724.35 88888.00 2006-11-26 15:03:34.903 330 18169.74 84.44 52724.37 88888.00 2006-11-26 15:03:35.403 330 18169.70 84.49 52724.30 88888.00 2006-11-26 15:03:35.903 330 18169.72 84.42 52724.23 88888.00 2006-11-26 15:03:36.403 330 18169.76 84.45 52724.21 88888.00 2006-11-26 15:03:36.903 330 18169.88 84.43 52724.21 88888.00 2006-11-26 15:03:37.403 330 18169.78 84.41 52724.21 88888.00 2006-11-26 15:03:37.903 330 18169.72 84.39 52724.19 88888.00 2006-11-26 15:03:38.403 330 18169.66 84.41 52724.28 88888.00 2006-11-26 15:03:38.903 330 18169.61 84.37 52724.29 88888.00 2006-11-26 15:03:39.403 330 18169.57 84.31 52724.27 88888.00 2006-11-26 15:03:39.903 330 18169.71 84.33 52724.27 88888.00 2006-11-26 15:03:40.403 330 18169.81 84.31 52724.23 88888.00 2006-11-26 15:03:40.903 330 18169.79 84.21 52724.25 88888.00 2006-11-26 15:03:41.403 330 18169.70 84.23 52724.27 88888.00 2006-11-26 15:03:41.903 330 18169.82 84.30 52724.24 88888.00 2006-11-26 15:03:42.403 330 18169.76 84.35 52724.10 88888.00 2006-11-26 15:03:42.903 330 18169.81 84.29 52724.09 88888.00 2006-11-26 15:03:43.403 330 18169.90 84.25 52724.18 88888.00 2006-11-26 15:03:43.903 330 18169.90 84.17 52724.25 88888.00 2006-11-26 15:03:44.403 330 18169.83 84.34 52724.35 88888.00 2006-11-26 15:03:44.903 330 18169.82 84.35 52724.31 88888.00 2006-11-26 15:03:45.403 330 18169.84 84.36 52724.20 88888.00 2006-11-26 15:03:45.903 330 18169.91 84.35 52724.21 88888.00 2006-11-26 15:03:46.403 330 18170.03 84.42 52724.21 88888.00 2006-11-26 15:03:46.903 330 18170.09 84.50 52724.24 88888.00 2006-11-26 15:03:47.403 330 18170.16 84.59 52724.17 88888.00 2006-11-26 15:03:47.903 330 18170.27 84.62 52724.15 88888.00 2006-11-26 15:03:48.403 330 18170.41 84.54 52724.16 88888.00 2006-11-26 15:03:48.903 330 18170.31 84.51 52724.21 88888.00 2006-11-26 15:03:49.403 330 18170.32 84.54 52724.23 88888.00 2006-11-26 15:03:49.903 330 18170.35 84.55 52724.28 88888.00 2006-11-26 15:03:50.403 330 18170.36 84.59 52724.17 88888.00 2006-11-26 15:03:50.903 330 18170.32 84.61 52724.19 88888.00 2006-11-26 15:03:51.403 330 18170.26 84.57 52724.17 88888.00 2006-11-26 15:03:51.903 330 18170.28 84.59 52724.19 88888.00 2006-11-26 15:03:52.403 330 18170.35 84.61 52724.23 88888.00 2006-11-26 15:03:52.903 330 18170.31 84.57 52724.31 88888.00 2006-11-26 15:03:53.403 330 18170.34 84.56 52724.16 88888.00 2006-11-26 15:03:53.903 330 18170.21 84.62 52724.08 88888.00 2006-11-26 15:03:54.403 330 18170.06 84.65 52724.10 88888.00 2006-11-26 15:03:54.903 330 18170.03 84.67 52724.17 88888.00 2006-11-26 15:03:55.403 330 18169.92 84.80 52724.19 88888.00 2006-11-26 15:03:55.903 330 18169.92 84.86 52724.22 88888.00 2006-11-26 15:03:56.403 330 18169.97 84.86 52724.17 88888.00 2006-11-26 15:03:56.903 330 18169.93 84.91 52724.23 88888.00 2006-11-26 15:03:57.403 330 18170.01 85.07 52724.30 88888.00 2006-11-26 15:03:57.903 330 18170.02 85.17 52724.23 88888.00 2006-11-26 15:03:58.403 330 18169.95 85.18 52724.12 88888.00 2006-11-26 15:03:58.903 330 18169.88 85.19 52724.18 88888.00 2006-11-26 15:03:59.403 330 18169.84 85.24 52724.31 88888.00 2006-11-26 15:03:59.903 330 18169.80 85.37 52724.32 88888.00 2006-11-26 15:04:00.403 330 18169.74 85.44 52724.28 88888.00 2006-11-26 15:04:00.903 330 18169.74 85.46 52724.28 88888.00 2006-11-26 15:04:01.403 330 18169.62 85.45 52724.34 88888.00 2006-11-26 15:04:01.903 330 18169.52 85.52 52724.41 88888.00 2006-11-26 15:04:02.403 330 18169.57 85.59 52724.46 88888.00 2006-11-26 15:04:02.903 330 18169.60 85.74 52724.42 88888.00 2006-11-26 15:04:03.403 330 18169.54 85.82 52724.40 88888.00 2006-11-26 15:04:03.903 330 18169.52 85.94 52724.37 88888.00 2006-11-26 15:04:04.403 330 18169.56 85.95 52724.44 88888.00 2006-11-26 15:04:04.903 330 18169.60 85.98 52724.41 88888.00 2006-11-26 15:04:05.403 330 18169.49 86.05 52724.32 88888.00 2006-11-26 15:04:05.903 330 18169.69 86.10 52724.32 88888.00 2006-11-26 15:04:06.403 330 18169.83 86.19 52724.35 88888.00 2006-11-26 15:04:06.903 330 18169.76 86.25 52724.40 88888.00 2006-11-26 15:04:07.403 330 18169.63 86.29 52724.45 88888.00 2006-11-26 15:04:07.903 330 18169.78 86.30 52724.50 88888.00 2006-11-26 15:04:08.403 330 18169.82 86.28 52724.41 88888.00 2006-11-26 15:04:08.903 330 18169.80 86.28 52724.36 88888.00 2006-11-26 15:04:09.403 330 18169.84 86.42 52724.37 88888.00 2006-11-26 15:04:09.903 330 18169.87 86.42 52724.35 88888.00 2006-11-26 15:04:10.403 330 18169.97 86.31 52724.32 88888.00 2006-11-26 15:04:10.903 330 18170.01 86.26 52724.37 88888.00 2006-11-26 15:04:11.403 330 18170.04 86.29 52724.32 88888.00 2006-11-26 15:04:11.903 330 18170.05 86.35 52724.20 88888.00 2006-11-26 15:04:12.403 330 18170.08 86.36 52724.18 88888.00 2006-11-26 15:04:12.903 330 18170.13 86.39 52724.19 88888.00 2006-11-26 15:04:13.403 330 18170.20 86.39 52724.19 88888.00 2006-11-26 15:04:13.903 330 18170.23 86.40 52724.11 88888.00 2006-11-26 15:04:14.403 330 18170.25 86.40 52724.11 88888.00 2006-11-26 15:04:14.903 330 18170.27 86.46 52724.11 88888.00 2006-11-26 15:04:15.403 330 18170.26 86.45 52724.11 88888.00 2006-11-26 15:04:15.903 330 18170.24 86.46 52724.17 88888.00 2006-11-26 15:04:16.403 330 18170.26 86.46 52724.12 88888.00 2006-11-26 15:04:16.903 330 18170.27 86.42 52724.09 88888.00 2006-11-26 15:04:17.403 330 18170.15 86.36 52724.12 88888.00 2006-11-26 15:04:17.903 330 18170.12 86.30 52724.13 88888.00 2006-11-26 15:04:18.403 330 18170.17 86.28 52724.19 88888.00 2006-11-26 15:04:18.903 330 18170.17 86.36 52724.17 88888.00 2006-11-26 15:04:19.403 330 18170.19 86.36 52724.21 88888.00 2006-11-26 15:04:19.903 330 18170.23 86.32 52724.20 88888.00 2006-11-26 15:04:20.403 330 18170.15 86.30 52724.19 88888.00 2006-11-26 15:04:20.903 330 18170.13 86.32 52724.10 88888.00 2006-11-26 15:04:21.403 330 18170.32 86.30 52724.06 88888.00 2006-11-26 15:04:21.903 330 18170.41 86.25 52724.08 88888.00 2006-11-26 15:04:22.403 330 18170.45 86.29 52724.11 88888.00 2006-11-26 15:04:22.903 330 18170.50 86.34 52724.12 88888.00 2006-11-26 15:04:23.403 330 18170.59 86.30 52724.10 88888.00 2006-11-26 15:04:23.903 330 18170.59 86.32 52724.15 88888.00 2006-11-26 15:04:24.403 330 18170.47 86.42 52724.18 88888.00 2006-11-26 15:04:24.903 330 18170.61 86.42 52724.19 88888.00 2006-11-26 15:04:25.403 330 18170.78 86.33 52724.20 88888.00 2006-11-26 15:04:25.903 330 18170.67 86.24 52724.15 88888.00 2006-11-26 15:04:26.403 330 18170.65 86.20 52724.23 88888.00 2006-11-26 15:04:26.903 330 18170.78 86.29 52724.19 88888.00 2006-11-26 15:04:27.403 330 18170.71 86.36 52724.21 88888.00 2006-11-26 15:04:27.903 330 18170.65 86.37 52724.17 88888.00 2006-11-26 15:04:28.403 330 18170.67 86.37 52724.17 88888.00 2006-11-26 15:04:28.903 330 18170.78 86.45 52724.11 88888.00 2006-11-26 15:04:29.403 330 18170.82 86.48 52724.10 88888.00 2006-11-26 15:04:29.903 330 18170.97 86.46 52724.17 88888.00 2006-11-26 15:04:30.403 330 18171.01 86.44 52724.07 88888.00 2006-11-26 15:04:30.903 330 18171.10 86.50 52724.15 88888.00 2006-11-26 15:04:31.403 330 18171.08 86.48 52724.11 88888.00 2006-11-26 15:04:31.903 330 18171.10 86.49 52724.17 88888.00 2006-11-26 15:04:32.403 330 18171.13 86.44 52724.25 88888.00 2006-11-26 15:04:32.903 330 18170.99 86.50 52724.28 88888.00 2006-11-26 15:04:33.403 330 18170.89 86.56 52724.39 88888.00 2006-11-26 15:04:33.903 330 18170.90 86.54 52724.40 88888.00 2006-11-26 15:04:34.403 330 18171.02 86.57 52724.24 88888.00 2006-11-26 15:04:34.903 330 18170.99 86.54 52724.19 88888.00 2006-11-26 15:04:35.403 330 18170.97 86.55 52724.20 88888.00 2006-11-26 15:04:35.903 330 18170.99 86.56 52724.28 88888.00 2006-11-26 15:04:36.403 330 18171.04 86.52 52724.39 88888.00 2006-11-26 15:04:36.903 330 18171.01 86.48 52724.28 88888.00 2006-11-26 15:04:37.403 330 18171.01 86.53 52724.17 88888.00 2006-11-26 15:04:37.903 330 18170.89 86.62 52724.31 88888.00 2006-11-26 15:04:38.403 330 18170.88 86.59 52724.31 88888.00 2006-11-26 15:04:38.903 330 18170.97 86.51 52724.21 88888.00 2006-11-26 15:04:39.403 330 18170.91 86.49 52724.40 88888.00 2006-11-26 15:04:39.903 330 18170.88 86.45 52724.37 88888.00 2006-11-26 15:04:40.403 330 18170.88 86.56 52724.53 88888.00 2006-11-26 15:04:40.903 330 18170.88 86.68 52724.45 88888.00 2006-11-26 15:04:41.403 330 18171.08 86.62 52724.37 88888.00 2006-11-26 15:04:41.903 330 18171.13 86.59 52724.39 88888.00 2006-11-26 15:04:42.403 330 18171.07 86.56 52724.41 88888.00 2006-11-26 15:04:42.903 330 18171.01 86.61 52724.33 88888.00 2006-11-26 15:04:43.403 330 18170.97 86.61 52724.34 88888.00 2006-11-26 15:04:43.903 330 18170.98 86.65 52724.47 88888.00 2006-11-26 15:04:44.403 330 18170.80 86.68 52724.35 88888.00 2006-11-26 15:04:44.903 330 18170.93 86.77 52724.34 88888.00 2006-11-26 15:04:45.403 330 18171.11 86.83 52724.37 88888.00 2006-11-26 15:04:45.903 330 18171.17 86.85 52724.35 88888.00 2006-11-26 15:04:46.403 330 18170.92 86.81 52724.32 88888.00 2006-11-26 15:04:46.903 330 18170.92 86.68 52724.31 88888.00 2006-11-26 15:04:47.403 330 18171.04 86.76 52724.29 88888.00 2006-11-26 15:04:47.903 330 18171.04 86.80 52724.29 88888.00 2006-11-26 15:04:48.403 330 18170.92 86.87 52724.39 88888.00 2006-11-26 15:04:48.903 330 18170.95 86.96 52724.36 88888.00 2006-11-26 15:04:49.403 330 18171.03 87.06 52724.36 88888.00 2006-11-26 15:04:49.903 330 18171.06 87.04 52724.40 88888.00 2006-11-26 15:04:50.403 330 18171.14 87.01 52724.43 88888.00 2006-11-26 15:04:50.903 330 18171.12 86.99 52724.33 88888.00 2006-11-26 15:04:51.403 330 18171.17 87.00 52724.18 88888.00 2006-11-26 15:04:51.903 330 18171.21 87.00 52724.12 88888.00 2006-11-26 15:04:52.403 330 18171.29 87.05 52724.18 88888.00 2006-11-26 15:04:52.903 330 18171.33 87.03 52724.28 88888.00 2006-11-26 15:04:53.403 330 18171.32 87.05 52724.23 88888.00 2006-11-26 15:04:53.903 330 18171.37 86.86 52724.13 88888.00 2006-11-26 15:04:54.403 330 18171.41 86.84 52724.16 88888.00 2006-11-26 15:04:54.903 330 18171.47 86.81 52724.24 88888.00 2006-11-26 15:04:55.403 330 18171.43 86.79 52724.35 88888.00 2006-11-26 15:04:55.903 330 18171.37 86.62 52724.28 88888.00 2006-11-26 15:04:56.403 330 18171.47 86.52 52724.34 88888.00 2006-11-26 15:04:56.903 330 18171.49 86.63 52724.39 88888.00 2006-11-26 15:04:57.403 330 18171.53 86.66 52724.34 88888.00 2006-11-26 15:04:57.903 330 18171.62 86.58 52724.42 88888.00 2006-11-26 15:04:58.403 330 18171.51 86.53 52724.42 88888.00 2006-11-26 15:04:58.903 330 18171.43 86.52 52724.35 88888.00 2006-11-26 15:04:59.403 330 18171.50 86.51 52724.32 88888.00 2006-11-26 15:04:59.903 330 18171.52 86.49 52724.30 88888.00 2006-11-26 15:05:00.403 330 18171.47 86.46 52724.25 88888.00 2006-11-26 15:05:00.903 330 18171.35 86.50 52724.29 88888.00 2006-11-26 15:05:01.403 330 18171.32 86.48 52724.35 88888.00 2006-11-26 15:05:01.903 330 18171.49 86.46 52724.50 88888.00 2006-11-26 15:05:02.403 330 18171.50 86.45 52724.52 88888.00 2006-11-26 15:05:02.903 330 18171.50 86.38 52724.51 88888.00 2006-11-26 15:05:03.403 330 18171.54 86.38 52724.55 88888.00 2006-11-26 15:05:03.903 330 18171.51 86.38 52724.46 88888.00 2006-11-26 15:05:04.403 330 18171.44 86.38 52724.35 88888.00 2006-11-26 15:05:04.903 330 18171.45 86.35 52724.37 88888.00 2006-11-26 15:05:05.403 330 18171.50 86.29 52724.40 88888.00 2006-11-26 15:05:05.903 330 18171.51 86.33 52724.44 88888.00 2006-11-26 15:05:06.403 330 18171.66 86.35 52724.50 88888.00 2006-11-26 15:05:06.903 330 18171.62 86.31 52724.57 88888.00 2006-11-26 15:05:07.403 330 18171.56 86.26 52724.64 88888.00 2006-11-26 15:05:07.903 330 18171.52 86.19 52724.56 88888.00 2006-11-26 15:05:08.403 330 18171.52 86.18 52724.56 88888.00 2006-11-26 15:05:08.903 330 18171.51 86.19 52724.46 88888.00 2006-11-26 15:05:09.403 330 18171.56 86.19 52724.45 88888.00 2006-11-26 15:05:09.903 330 18171.54 86.21 52724.50 88888.00 2006-11-26 15:05:10.403 330 18171.62 86.25 52724.51 88888.00 2006-11-26 15:05:10.903 330 18171.61 86.25 52724.59 88888.00 2006-11-26 15:05:11.403 330 18171.49 86.30 52724.57 88888.00 2006-11-26 15:05:11.903 330 18171.60 86.35 52724.55 88888.00 2006-11-26 15:05:12.403 330 18171.67 86.45 52724.56 88888.00 2006-11-26 15:05:12.903 330 18171.67 86.48 52724.64 88888.00 2006-11-26 15:05:13.403 330 18171.69 86.51 52724.67 88888.00 2006-11-26 15:05:13.903 330 18171.64 86.57 52724.68 88888.00 2006-11-26 15:05:14.403 330 18171.55 86.52 52724.58 88888.00 2006-11-26 15:05:14.903 330 18171.47 86.52 52724.53 88888.00 2006-11-26 15:05:15.403 330 18171.40 86.53 52724.58 88888.00 2006-11-26 15:05:15.903 330 18171.32 86.58 52724.63 88888.00 2006-11-26 15:05:16.403 330 18171.33 86.57 52724.70 88888.00 2006-11-26 15:05:16.903 330 18171.41 86.54 52724.68 88888.00 2006-11-26 15:05:17.403 330 18171.44 86.51 52724.66 88888.00 2006-11-26 15:05:17.903 330 18171.37 86.52 52724.62 88888.00 2006-11-26 15:05:18.403 330 18171.29 86.58 52724.65 88888.00 2006-11-26 15:05:18.903 330 18171.11 86.73 52724.69 88888.00 2006-11-26 15:05:19.403 330 18171.09 86.74 52724.59 88888.00 2006-11-26 15:05:19.903 330 18171.11 86.69 52724.60 88888.00 2006-11-26 15:05:20.403 330 18171.15 86.72 52724.52 88888.00 2006-11-26 15:05:20.903 330 18171.22 86.72 52724.55 88888.00 2006-11-26 15:05:21.403 330 18171.19 86.73 52724.59 88888.00 2006-11-26 15:05:21.903 330 18171.19 86.75 52724.66 88888.00 2006-11-26 15:05:22.403 330 18171.12 86.78 52724.68 88888.00 2006-11-26 15:05:22.903 330 18171.02 86.84 52724.65 88888.00 2006-11-26 15:05:23.403 330 18171.13 86.85 52724.70 88888.00 2006-11-26 15:05:23.903 330 18171.17 86.84 52724.69 88888.00 2006-11-26 15:05:24.403 330 18171.02 86.78 52724.66 88888.00 2006-11-26 15:05:24.903 330 18171.13 86.83 52724.70 88888.00 2006-11-26 15:05:25.403 330 18171.18 86.84 52724.75 88888.00 2006-11-26 15:05:25.903 330 18171.13 86.83 52724.76 88888.00 2006-11-26 15:05:26.403 330 18171.13 86.81 52724.75 88888.00 2006-11-26 15:05:26.903 330 18171.08 86.88 52724.82 88888.00 2006-11-26 15:05:27.403 330 18170.93 86.98 52724.83 88888.00 2006-11-26 15:05:27.903 330 18170.95 87.03 52724.75 88888.00 2006-11-26 15:05:28.403 330 18170.93 87.01 52724.81 88888.00 2006-11-26 15:05:28.903 330 18170.84 86.98 52724.86 88888.00 2006-11-26 15:05:29.403 330 18170.87 86.92 52724.90 88888.00 2006-11-26 15:05:29.903 330 18170.88 86.97 52724.94 88888.00 2006-11-26 15:05:30.403 330 18170.75 86.97 52724.85 88888.00 2006-11-26 15:05:30.903 330 18170.75 87.05 52724.75 88888.00 2006-11-26 15:05:31.403 330 18170.64 87.14 52724.77 88888.00 2006-11-26 15:05:31.903 330 18170.64 87.09 52724.76 88888.00 2006-11-26 15:05:32.403 330 18170.70 87.02 52724.71 88888.00 2006-11-26 15:05:32.903 330 18170.63 87.03 52724.74 88888.00 2006-11-26 15:05:33.403 330 18170.64 87.05 52724.80 88888.00 2006-11-26 15:05:33.903 330 18170.53 87.12 52724.85 88888.00 2006-11-26 15:05:34.403 330 18170.53 87.13 52724.82 88888.00 2006-11-26 15:05:34.903 330 18170.53 87.11 52724.79 88888.00 2006-11-26 15:05:35.403 330 18170.45 87.13 52724.71 88888.00 2006-11-26 15:05:35.903 330 18170.49 87.17 52724.78 88888.00 2006-11-26 15:05:36.403 330 18170.41 87.15 52724.95 88888.00 2006-11-26 15:05:36.903 330 18170.26 87.12 52724.85 88888.00 2006-11-26 15:05:37.403 330 18170.22 87.13 52724.75 88888.00 2006-11-26 15:05:37.903 330 18170.20 87.12 52724.86 88888.00 2006-11-26 15:05:38.403 330 18170.21 87.10 52724.91 88888.00 2006-11-26 15:05:38.903 330 18170.17 87.13 52724.97 88888.00 2006-11-26 15:05:39.403 330 18170.02 87.12 52725.00 88888.00 2006-11-26 15:05:39.903 330 18169.95 87.16 52724.91 88888.00 2006-11-26 15:05:40.403 330 18169.88 87.20 52724.86 88888.00 2006-11-26 15:05:40.903 330 18169.88 87.16 52724.90 88888.00 2006-11-26 15:05:41.403 330 18169.89 87.14 52725.00 88888.00 2006-11-26 15:05:41.903 330 18169.79 87.11 52725.00 88888.00 2006-11-26 15:05:42.403 330 18169.73 87.17 52724.86 88888.00 2006-11-26 15:05:42.903 330 18169.80 87.23 52724.90 88888.00 2006-11-26 15:05:43.403 330 18169.95 87.18 52724.87 88888.00 2006-11-26 15:05:43.903 330 18169.88 87.13 52724.89 88888.00 2006-11-26 15:05:44.403 330 18169.82 87.19 52724.85 88888.00 2006-11-26 15:05:44.903 330 18169.79 87.18 52724.81 88888.00 2006-11-26 15:05:45.403 330 18169.82 87.23 52724.97 88888.00 2006-11-26 15:05:45.903 330 18169.95 87.32 52725.03 88888.00 2006-11-26 15:05:46.403 330 18170.05 87.39 52725.01 88888.00 2006-11-26 15:05:46.903 330 18170.10 87.46 52725.05 88888.00 2006-11-26 15:05:47.403 330 18170.13 87.43 52725.12 88888.00 2006-11-26 15:05:47.903 330 18170.14 87.34 52725.04 88888.00 2006-11-26 15:05:48.403 330 18170.20 87.37 52724.98 88888.00 2006-11-26 15:05:48.903 330 18170.15 87.47 52724.99 88888.00 2006-11-26 15:05:49.403 330 18170.14 87.42 52724.91 88888.00 2006-11-26 15:05:49.903 330 18170.13 87.40 52724.91 88888.00 2006-11-26 15:05:50.403 330 18170.22 87.42 52724.97 88888.00 2006-11-26 15:05:50.903 330 18170.28 87.32 52724.85 88888.00 2006-11-26 15:05:51.403 330 18170.20 87.33 52724.78 88888.00 2006-11-26 15:05:51.903 330 18170.20 87.32 52724.66 88888.00 2006-11-26 15:05:52.403 330 18170.17 87.38 52724.64 88888.00 2006-11-26 15:05:52.903 330 18170.13 87.46 52724.68 88888.00 2006-11-26 15:05:53.403 330 18170.19 87.52 52724.77 88888.00 2006-11-26 15:05:53.903 330 18170.26 87.43 52724.69 88888.00 2006-11-26 15:05:54.403 330 18170.30 87.37 52724.60 88888.00 2006-11-26 15:05:54.903 330 18170.14 87.41 52724.58 88888.00 2006-11-26 15:05:55.403 330 18170.16 87.44 52724.64 88888.00 2006-11-26 15:05:55.903 330 18170.15 87.38 52724.67 88888.00 2006-11-26 15:05:56.403 330 18170.13 87.40 52724.67 88888.00 2006-11-26 15:05:56.903 330 18170.21 87.47 52724.66 88888.00 2006-11-26 15:05:57.403 330 18170.22 87.50 52724.65 88888.00 2006-11-26 15:05:57.903 330 18170.26 87.48 52724.65 88888.00 2006-11-26 15:05:58.403 330 18170.28 87.41 52724.67 88888.00 2006-11-26 15:05:58.903 330 18170.22 87.44 52724.66 88888.00 2006-11-26 15:05:59.403 330 18170.30 87.47 52724.54 88888.00 2006-11-26 15:05:59.903 330 18170.32 87.49 52724.53 88888.00 2006-11-26 15:06:00.403 330 18170.44 87.42 52724.56 88888.00 2006-11-26 15:06:00.903 330 18170.37 87.39 52724.54 88888.00 2006-11-26 15:06:01.403 330 18170.42 87.42 52724.44 88888.00 2006-11-26 15:06:01.903 330 18170.46 87.37 52724.37 88888.00 2006-11-26 15:06:02.403 330 18170.55 87.42 52724.46 88888.00 2006-11-26 15:06:02.903 330 18170.52 87.45 52724.51 88888.00 2006-11-26 15:06:03.403 330 18170.55 87.39 52724.54 88888.00 2006-11-26 15:06:03.903 330 18170.60 87.25 52724.45 88888.00 2006-11-26 15:06:04.403 330 18170.54 87.30 52724.39 88888.00 2006-11-26 15:06:04.903 330 18170.57 87.31 52724.43 88888.00 2006-11-26 15:06:05.403 330 18170.59 87.30 52724.33 88888.00 2006-11-26 15:06:05.903 330 18170.54 87.23 52724.33 88888.00 2006-11-26 15:06:06.403 330 18170.63 87.22 52724.37 88888.00 2006-11-26 15:06:06.903 330 18170.66 87.21 52724.35 88888.00 2006-11-26 15:06:07.403 330 18170.66 87.23 52724.36 88888.00 2006-11-26 15:06:07.903 330 18170.68 87.26 52724.19 88888.00 2006-11-26 15:06:08.403 330 18170.73 87.25 52724.24 88888.00 2006-11-26 15:06:08.903 330 18170.85 87.21 52724.29 88888.00 2006-11-26 15:06:09.403 330 18170.76 87.19 52724.42 88888.00 2006-11-26 15:06:09.903 330 18170.75 87.15 52724.30 88888.00 2006-11-26 15:06:10.403 330 18170.74 87.15 52724.27 88888.00 2006-11-26 15:06:10.903 330 18170.66 87.13 52724.20 88888.00 2006-11-26 15:06:11.403 330 18170.68 87.08 52724.12 88888.00 2006-11-26 15:06:11.903 330 18170.75 87.00 52724.25 88888.00 2006-11-26 15:06:12.403 330 18170.74 86.99 52724.28 88888.00 2006-11-26 15:06:12.903 330 18170.80 87.00 52724.31 88888.00 2006-11-26 15:06:13.403 330 18170.78 87.02 52724.43 88888.00 2006-11-26 15:06:13.903 330 18170.82 86.90 52724.41 88888.00 2006-11-26 15:06:14.403 330 18170.74 86.89 52724.23 88888.00 2006-11-26 15:06:14.903 330 18170.81 86.90 52724.15 88888.00 2006-11-26 15:06:15.403 330 18170.95 86.92 52724.10 88888.00 2006-11-26 15:06:15.903 330 18170.88 86.95 52724.17 88888.00 2006-11-26 15:06:16.403 330 18170.86 86.99 52724.20 88888.00 2006-11-26 15:06:16.903 330 18170.87 87.06 52724.28 88888.00 2006-11-26 15:06:17.403 330 18170.86 87.04 52724.39 88888.00 2006-11-26 15:06:17.903 330 18171.02 86.90 52724.30 88888.00 2006-11-26 15:06:18.403 330 18171.10 86.92 52724.53 88888.00 2006-11-26 15:06:18.903 330 18170.97 87.00 52724.55 88888.00 2006-11-26 15:06:19.403 330 18171.06 86.94 52724.45 88888.00 2006-11-26 15:06:19.903 330 18171.12 87.00 52724.31 88888.00 2006-11-26 15:06:20.403 330 18171.11 87.04 52724.33 88888.00 2006-11-26 15:06:20.903 330 18171.19 87.06 52724.28 88888.00 2006-11-26 15:06:21.403 330 18171.11 87.10 52724.37 88888.00 2006-11-26 15:06:21.903 330 18171.19 87.18 52724.52 88888.00 2006-11-26 15:06:22.403 330 18171.07 87.19 52724.45 88888.00 2006-11-26 15:06:22.903 330 18171.10 87.18 52724.40 88888.00 2006-11-26 15:06:23.403 330 18171.17 87.23 52724.50 88888.00 2006-11-26 15:06:23.903 330 18171.21 87.22 52724.59 88888.00 2006-11-26 15:06:24.403 330 18171.20 87.25 52724.52 88888.00 2006-11-26 15:06:24.903 330 18171.13 87.28 52724.50 88888.00 2006-11-26 15:06:25.403 330 18170.96 87.23 52724.55 88888.00 2006-11-26 15:06:25.903 330 18171.04 87.21 52724.53 88888.00 2006-11-26 15:06:26.403 330 18171.15 87.23 52724.47 88888.00 2006-11-26 15:06:26.903 330 18171.19 87.25 52724.40 88888.00 2006-11-26 15:06:27.403 330 18171.14 87.20 52724.44 88888.00 2006-11-26 15:06:27.903 330 18171.28 87.17 52724.28 88888.00 2006-11-26 15:06:28.403 330 18171.25 87.16 52724.25 88888.00 2006-11-26 15:06:28.903 330 18171.28 87.14 52724.34 88888.00 2006-11-26 15:06:29.403 330 18171.20 87.09 52724.33 88888.00 2006-11-26 15:06:29.903 330 18171.13 87.08 52724.30 88888.00 2006-11-26 15:06:30.403 330 18171.15 87.03 52724.30 88888.00 2006-11-26 15:06:30.903 330 18171.20 87.04 52724.32 88888.00 2006-11-26 15:06:31.403 330 18170.93 87.03 52724.34 88888.00 2006-11-26 15:06:31.903 330 18170.76 87.00 52724.36 88888.00 2006-11-26 15:06:32.403 330 18170.74 87.04 52724.23 88888.00 2006-11-26 15:06:32.903 330 18170.88 87.08 52724.32 88888.00 2006-11-26 15:06:33.403 330 18170.82 87.09 52724.29 88888.00 2006-11-26 15:06:33.903 330 18170.88 87.10 52724.33 88888.00 2006-11-26 15:06:34.403 330 18170.90 87.13 52724.25 88888.00 2006-11-26 15:06:34.903 330 18170.71 87.10 52724.31 88888.00 2006-11-26 15:06:35.403 330 18170.84 87.01 52724.33 88888.00 2006-11-26 15:06:35.903 330 18171.07 86.95 52724.29 88888.00 2006-11-26 15:06:36.403 330 18171.07 87.00 52724.29 88888.00 2006-11-26 15:06:36.903 330 18171.01 87.04 52724.45 88888.00 2006-11-26 15:06:37.403 330 18171.06 87.06 52724.47 88888.00 2006-11-26 15:06:37.903 330 18171.19 87.05 52724.45 88888.00 2006-11-26 15:06:38.403 330 18171.19 86.99 52724.32 88888.00 2006-11-26 15:06:38.903 330 18171.13 86.98 52724.31 88888.00 2006-11-26 15:06:39.403 330 18171.28 86.97 52724.30 88888.00 2006-11-26 15:06:39.903 330 18171.30 87.00 52724.29 88888.00 2006-11-26 15:06:40.403 330 18171.18 87.03 52724.33 88888.00 2006-11-26 15:06:40.903 330 18171.10 87.10 52724.30 88888.00 2006-11-26 15:06:41.403 330 18171.20 87.15 52724.39 88888.00 2006-11-26 15:06:41.903 330 18171.31 87.18 52724.52 88888.00 2006-11-26 15:06:42.403 330 18171.35 87.21 52724.52 88888.00 2006-11-26 15:06:42.903 330 18171.29 87.32 52724.56 88888.00 2006-11-26 15:06:43.403 330 18171.23 87.34 52724.54 88888.00 2006-11-26 15:06:43.903 330 18171.11 87.29 52724.56 88888.00 2006-11-26 15:06:44.403 330 18171.29 87.35 52724.70 88888.00 2006-11-26 15:06:44.903 330 18171.29 87.39 52724.62 88888.00 2006-11-26 15:06:45.403 330 18171.33 87.41 52724.59 88888.00 2006-11-26 15:06:45.903 330 18171.36 87.44 52724.69 88888.00 2006-11-26 15:06:46.403 330 18171.35 87.50 52724.68 88888.00 2006-11-26 15:06:46.903 330 18171.36 87.46 52724.68 88888.00 2006-11-26 15:06:47.403 330 18171.50 87.49 52724.80 88888.00 2006-11-26 15:06:47.903 330 18171.44 87.59 52724.89 88888.00 2006-11-26 15:06:48.403 330 18171.43 87.62 52724.81 88888.00 2006-11-26 15:06:48.903 330 18171.54 87.67 52724.76 88888.00 2006-11-26 15:06:49.403 330 18171.51 87.68 52724.73 88888.00 2006-11-26 15:06:49.903 330 18171.53 87.63 52724.62 88888.00 2006-11-26 15:06:50.403 330 18171.43 87.58 52724.75 88888.00 2006-11-26 15:06:50.903 330 18171.39 87.68 52724.82 88888.00 2006-11-26 15:06:51.403 330 18171.32 87.66 52724.83 88888.00 2006-11-26 15:06:51.903 330 18171.35 87.62 52724.81 88888.00 2006-11-26 15:06:52.403 330 18171.46 87.61 52724.70 88888.00 2006-11-26 15:06:52.903 330 18171.39 87.57 52724.58 88888.00 2006-11-26 15:06:53.403 330 18171.31 87.53 52724.56 88888.00 2006-11-26 15:06:53.903 330 18171.31 87.55 52724.50 88888.00 2006-11-26 15:06:54.403 330 18171.25 87.57 52724.51 88888.00 2006-11-26 15:06:54.903 330 18171.31 87.48 52724.45 88888.00 2006-11-26 15:06:55.403 330 18171.36 87.41 52724.53 88888.00 2006-11-26 15:06:55.903 330 18171.32 87.38 52724.51 88888.00 2006-11-26 15:06:56.403 330 18171.33 87.31 52724.53 88888.00 2006-11-26 15:06:56.903 330 18171.26 87.32 52724.57 88888.00 2006-11-26 15:06:57.403 330 18171.25 87.28 52724.53 88888.00 2006-11-26 15:06:57.903 330 18171.13 87.26 52724.37 88888.00 2006-11-26 15:06:58.403 330 18170.98 87.26 52724.44 88888.00 2006-11-26 15:06:58.903 330 18171.01 87.18 52724.50 88888.00 2006-11-26 15:06:59.403 330 18171.19 87.10 52724.53 88888.00 2006-11-26 15:06:59.903 330 18171.20 87.08 52724.56 88888.00 2006-11-26 15:07:00.403 330 18171.14 87.03 52724.63 88888.00 2006-11-26 15:07:00.903 330 18171.09 86.98 52724.63 88888.00 2006-11-26 15:07:01.403 330 18171.22 87.00 52724.63 88888.00 2006-11-26 15:07:01.903 330 18171.17 87.07 52724.64 88888.00 2006-11-26 15:07:02.403 330 18171.07 87.09 52724.56 88888.00 2006-11-26 15:07:02.903 330 18171.14 87.08 52724.60 88888.00 2006-11-26 15:07:03.403 330 18171.10 87.12 52724.67 88888.00 2006-11-26 15:07:03.903 330 18171.11 87.15 52724.76 88888.00 2006-11-26 15:07:04.403 330 18171.00 87.15 52724.74 88888.00 2006-11-26 15:07:04.903 330 18170.88 87.13 52724.81 88888.00 2006-11-26 15:07:05.403 330 18170.80 87.10 52724.76 88888.00 2006-11-26 15:07:05.903 330 18170.88 87.16 52724.66 88888.00 2006-11-26 15:07:06.403 330 18171.04 87.20 52724.58 88888.00 2006-11-26 15:07:06.903 330 18171.07 87.16 52724.46 88888.00 2006-11-26 15:07:07.403 330 18171.10 87.14 52724.37 88888.00 2006-11-26 15:07:07.903 330 18171.22 87.14 52724.48 88888.00 2006-11-26 15:07:08.403 330 18171.23 87.16 52724.47 88888.00 2006-11-26 15:07:08.903 330 18171.26 87.16 52724.60 88888.00 2006-11-26 15:07:09.403 330 18171.37 87.16 52724.65 88888.00 2006-11-26 15:07:09.903 330 18171.43 87.18 52724.67 88888.00 2006-11-26 15:07:10.403 330 18171.42 87.29 52724.75 88888.00 2006-11-26 15:07:10.903 330 18171.32 87.32 52724.81 88888.00 2006-11-26 15:07:11.403 330 18171.34 87.32 52724.78 88888.00 2006-11-26 15:07:11.903 330 18171.36 87.30 52724.73 88888.00 2006-11-26 15:07:12.403 330 18171.40 87.29 52724.60 88888.00 2006-11-26 15:07:12.903 330 18171.56 87.24 52724.63 88888.00 2006-11-26 15:07:13.403 330 18171.58 87.26 52724.71 88888.00 2006-11-26 15:07:13.903 330 18171.58 87.23 52724.63 88888.00 2006-11-26 15:07:14.403 330 18171.53 87.21 52724.52 88888.00 2006-11-26 15:07:14.903 330 18171.55 87.16 52724.58 88888.00 2006-11-26 15:07:15.403 330 18171.56 87.23 52724.66 88888.00 2006-11-26 15:07:15.903 330 18171.42 87.21 52724.55 88888.00 2006-11-26 15:07:16.403 330 18171.23 87.16 52724.60 88888.00 2006-11-26 15:07:16.903 330 18171.07 87.11 52724.58 88888.00 2006-11-26 15:07:17.403 330 18171.11 87.09 52724.54 88888.00 2006-11-26 15:07:17.903 330 18171.13 87.04 52724.59 88888.00 2006-11-26 15:07:18.403 330 18171.19 86.97 52724.69 88888.00 2006-11-26 15:07:18.903 330 18171.26 86.96 52724.69 88888.00 2006-11-26 15:07:19.403 330 18171.33 86.98 52724.69 88888.00 2006-11-26 15:07:19.903 330 18171.34 86.98 52724.69 88888.00 2006-11-26 15:07:20.403 330 18171.35 86.95 52724.66 88888.00 2006-11-26 15:07:20.903 330 18171.31 86.86 52724.60 88888.00 2006-11-26 15:07:21.403 330 18171.09 86.84 52724.54 88888.00 2006-11-26 15:07:21.903 330 18170.99 86.87 52724.51 88888.00 2006-11-26 15:07:22.403 330 18171.00 86.88 52724.42 88888.00 2006-11-26 15:07:22.903 330 18170.99 86.92 52724.33 88888.00 2006-11-26 15:07:23.403 330 18171.14 86.99 52724.39 88888.00 2006-11-26 15:07:23.903 330 18171.18 87.02 52724.48 88888.00 2006-11-26 15:07:24.403 330 18171.28 87.09 52724.40 88888.00 2006-11-26 15:07:24.903 330 18171.34 87.15 52724.39 88888.00 2006-11-26 15:07:25.403 330 18171.39 87.19 52724.39 88888.00 2006-11-26 15:07:25.903 330 18171.49 87.19 52724.35 88888.00 2006-11-26 15:07:26.403 330 18171.60 87.23 52724.58 88888.00 2006-11-26 15:07:26.903 330 18171.58 87.15 52724.56 88888.00 2006-11-26 15:07:27.403 330 18171.60 87.11 52724.46 88888.00 2006-11-26 15:07:27.903 330 18171.61 87.17 52724.35 88888.00 2006-11-26 15:07:28.403 330 18171.56 87.19 52724.43 88888.00 2006-11-26 15:07:28.903 330 18171.56 87.22 52724.50 88888.00 2006-11-26 15:07:29.403 330 18171.66 87.25 52724.44 88888.00 2006-11-26 15:07:29.903 330 18171.69 87.28 52724.53 88888.00 2006-11-26 15:07:30.403 330 18171.83 87.34 52724.58 88888.00 2006-11-26 15:07:30.903 330 18171.94 87.36 52724.58 88888.00 2006-11-26 15:07:31.403 330 18172.06 87.41 52724.54 88888.00 2006-11-26 15:07:31.903 330 18171.98 87.43 52724.59 88888.00 2006-11-26 15:07:32.403 330 18172.02 87.41 52724.58 88888.00 2006-11-26 15:07:32.903 330 18172.08 87.36 52724.63 88888.00 2006-11-26 15:07:33.403 330 18171.95 87.23 52724.56 88888.00 2006-11-26 15:07:33.903 330 18171.88 87.13 52724.45 88888.00 2006-11-26 15:07:34.403 330 18171.79 87.07 52724.41 88888.00 2006-11-26 15:07:34.903 330 18171.72 87.03 52724.37 88888.00 2006-11-26 15:07:35.403 330 18171.62 87.00 52724.57 88888.00 2006-11-26 15:07:35.903 330 18171.53 86.89 52724.58 88888.00 2006-11-26 15:07:36.403 330 18171.64 86.82 52724.45 88888.00 2006-11-26 15:07:36.903 330 18171.71 86.83 52724.43 88888.00 2006-11-26 15:07:37.403 330 18171.78 86.84 52724.28 88888.00 2006-11-26 15:07:37.903 330 18171.85 86.75 52724.35 88888.00 2006-11-26 15:07:38.403 330 18171.79 86.68 52724.37 88888.00 2006-11-26 15:07:38.903 330 18171.78 86.58 52724.35 88888.00 2006-11-26 15:07:39.403 330 18171.99 86.55 52724.36 88888.00 2006-11-26 15:07:39.903 330 18172.02 86.52 52724.37 88888.00 2006-11-26 15:07:40.403 330 18172.00 86.39 52724.43 88888.00 2006-11-26 15:07:40.903 330 18172.04 86.36 52724.36 88888.00 2006-11-26 15:07:41.403 330 18172.07 86.23 52724.28 88888.00 2006-11-26 15:07:41.903 330 18172.13 86.26 52724.30 88888.00 2006-11-26 15:07:42.403 330 18172.15 86.24 52724.19 88888.00 2006-11-26 15:07:42.903 330 18172.19 86.23 52724.16 88888.00 2006-11-26 15:07:43.403 330 18172.29 86.23 52724.23 88888.00 2006-11-26 15:07:43.903 330 18172.25 86.25 52724.18 88888.00 2006-11-26 15:07:44.403 330 18172.45 86.14 52724.15 88888.00 2006-11-26 15:07:44.903 330 18172.53 86.11 52724.10 88888.00 2006-11-26 15:07:45.403 330 18172.60 86.13 52724.19 88888.00 2006-11-26 15:07:45.903 330 18172.62 86.19 52724.23 88888.00 2006-11-26 15:07:46.403 330 18172.56 86.21 52724.25 88888.00 2006-11-26 15:07:46.903 330 18172.69 86.18 52724.23 88888.00 2006-11-26 15:07:47.403 330 18172.70 86.18 52724.13 88888.00 2006-11-26 15:07:47.903 330 18172.54 86.21 52724.15 88888.00 2006-11-26 15:07:48.403 330 18172.63 86.25 52724.20 88888.00 2006-11-26 15:07:48.903 330 18172.77 86.29 52724.15 88888.00 2006-11-26 15:07:49.403 330 18172.82 86.37 52724.16 88888.00 2006-11-26 15:07:49.903 330 18172.93 86.26 52724.21 88888.00 2006-11-26 15:07:50.403 330 18172.98 86.31 52724.22 88888.00 2006-11-26 15:07:50.903 330 18173.05 86.40 52724.28 88888.00 2006-11-26 15:07:51.403 330 18173.17 86.54 52724.37 88888.00 2006-11-26 15:07:51.903 330 18173.14 86.62 52724.40 88888.00 2006-11-26 15:07:52.403 330 18173.09 86.62 52724.39 88888.00 2006-11-26 15:07:52.903 330 18172.98 86.61 52724.43 88888.00 2006-11-26 15:07:53.403 330 18172.92 86.58 52724.41 88888.00 2006-11-26 15:07:53.903 330 18172.94 86.57 52724.40 88888.00 2006-11-26 15:07:54.403 330 18172.96 86.63 52724.25 88888.00 2006-11-26 15:07:54.903 330 18173.05 86.64 52724.16 88888.00 2006-11-26 15:07:55.403 330 18172.97 86.58 52724.16 88888.00 2006-11-26 15:07:55.903 330 18172.93 86.58 52724.24 88888.00 2006-11-26 15:07:56.403 330 18172.91 86.59 52724.28 88888.00 2006-11-26 15:07:56.903 330 18172.85 86.57 52724.25 88888.00 2006-11-26 15:07:57.403 330 18172.88 86.57 52724.25 88888.00 2006-11-26 15:07:57.903 330 18172.98 86.57 52724.21 88888.00 2006-11-26 15:07:58.403 330 18173.03 86.51 52724.17 88888.00 2006-11-26 15:07:58.903 330 18173.03 86.50 52724.12 88888.00 2006-11-26 15:07:59.403 330 18173.07 86.43 52724.17 88888.00 2006-11-26 15:07:59.903 330 18173.13 86.34 52724.08 88888.00 2006-11-26 15:08:00.403 330 18173.15 86.35 52723.99 88888.00 2006-11-26 15:08:00.903 330 18173.19 86.46 52723.97 88888.00 2006-11-26 15:08:01.403 330 18173.18 86.46 52724.06 88888.00 2006-11-26 15:08:01.903 330 18173.07 86.30 52724.07 88888.00 2006-11-26 15:08:02.403 330 18173.01 86.20 52724.19 88888.00 2006-11-26 15:08:02.903 330 18173.03 86.13 52724.17 88888.00 2006-11-26 15:08:03.403 330 18173.14 86.07 52724.09 88888.00 2006-11-26 15:08:03.903 330 18173.27 86.03 52723.97 88888.00 2006-11-26 15:08:04.403 330 18173.36 85.97 52723.96 88888.00 2006-11-26 15:08:04.903 330 18173.46 85.81 52723.90 88888.00 2006-11-26 15:08:05.403 330 18173.26 85.64 52723.81 88888.00 2006-11-26 15:08:05.903 330 18173.09 85.55 52723.70 88888.00 2006-11-26 15:08:06.403 330 18173.20 85.48 52723.61 88888.00 2006-11-26 15:08:06.903 330 18173.20 85.37 52723.74 88888.00 2006-11-26 15:08:07.403 330 18173.21 85.28 52723.69 88888.00 2006-11-26 15:08:07.903 330 18173.17 85.16 52723.71 88888.00 2006-11-26 15:08:08.403 330 18173.12 85.06 52723.78 88888.00 2006-11-26 15:08:08.903 330 18173.18 85.08 52723.77 88888.00 2006-11-26 15:08:09.403 330 18173.24 85.10 52723.81 88888.00 2006-11-26 15:08:09.903 330 18173.30 85.06 52723.73 88888.00 2006-11-26 15:08:10.403 330 18173.38 84.91 52723.69 88888.00 2006-11-26 15:08:10.903 330 18173.58 84.83 52723.76 88888.00 2006-11-26 15:08:11.403 330 18173.60 84.85 52723.73 88888.00 2006-11-26 15:08:11.903 330 18173.69 84.83 52723.79 88888.00 2006-11-26 15:08:12.403 330 18173.73 84.85 52723.84 88888.00 2006-11-26 15:08:12.903 330 18173.77 84.89 52723.92 88888.00 2006-11-26 15:08:13.403 330 18173.78 85.00 52724.01 88888.00 2006-11-26 15:08:13.903 330 18173.73 85.14 52723.94 88888.00 2006-11-26 15:08:14.403 330 18173.81 85.30 52724.05 88888.00 2006-11-26 15:08:14.903 330 18173.89 85.41 52724.07 88888.00 2006-11-26 15:08:15.403 330 18173.86 85.47 52724.02 88888.00 2006-11-26 15:08:15.903 330 18173.80 85.49 52724.13 88888.00 2006-11-26 15:08:16.403 330 18173.84 85.55 52724.22 88888.00 2006-11-26 15:08:16.903 330 18173.85 85.70 52724.27 88888.00 2006-11-26 15:08:17.403 330 18173.81 85.85 52724.28 88888.00 2006-11-26 15:08:17.903 330 18173.81 85.96 52724.28 88888.00 2006-11-26 15:08:18.403 330 18173.79 86.03 52724.32 88888.00 2006-11-26 15:08:18.903 330 18173.79 86.11 52724.34 88888.00 2006-11-26 15:08:19.403 330 18173.78 86.21 52724.44 88888.00 2006-11-26 15:08:19.903 330 18173.70 86.25 52724.56 88888.00 2006-11-26 15:08:20.403 330 18173.73 86.30 52724.65 88888.00 2006-11-26 15:08:20.903 330 18173.69 86.29 52724.64 88888.00 2006-11-26 15:08:21.403 330 18173.60 86.33 52724.62 88888.00 2006-11-26 15:08:21.903 330 18173.58 86.40 52724.56 88888.00 2006-11-26 15:08:22.403 330 18173.62 86.28 52724.46 88888.00 2006-11-26 15:08:22.903 330 18173.54 86.30 52724.51 88888.00 2006-11-26 15:08:23.403 330 18173.52 86.29 52724.43 88888.00 2006-11-26 15:08:23.903 330 18173.37 86.23 52724.37 88888.00 2006-11-26 15:08:24.403 330 18173.40 86.20 52724.41 88888.00 2006-11-26 15:08:24.903 330 18173.47 86.08 52724.34 88888.00 2006-11-26 15:08:25.403 330 18173.48 86.02 52724.37 88888.00 2006-11-26 15:08:25.903 330 18173.62 85.96 52724.42 88888.00 2006-11-26 15:08:26.403 330 18173.67 85.90 52724.28 88888.00 2006-11-26 15:08:26.903 330 18173.73 85.85 52724.32 88888.00 2006-11-26 15:08:27.403 330 18173.84 85.85 52724.28 88888.00 2006-11-26 15:08:27.903 330 18174.00 85.77 52724.25 88888.00 2006-11-26 15:08:28.403 330 18174.11 85.63 52724.23 88888.00 2006-11-26 15:08:28.903 330 18174.19 85.54 52724.10 88888.00 2006-11-26 15:08:29.403 330 18174.16 85.57 52724.09 88888.00 2006-11-26 15:08:29.903 330 18174.25 85.53 52724.12 88888.00 2006-11-26 15:08:30.403 330 18174.28 85.46 52724.06 88888.00 2006-11-26 15:08:30.903 330 18174.36 85.42 52724.06 88888.00 2006-11-26 15:08:31.403 330 18174.39 85.36 52724.02 88888.00 2006-11-26 15:08:31.903 330 18174.49 85.31 52723.97 88888.00 2006-11-26 15:08:32.403 330 18174.62 85.23 52723.90 88888.00 2006-11-26 15:08:32.903 330 18174.68 85.18 52723.89 88888.00 2006-11-26 15:08:33.400 330 18174.68 85.13 52723.81 88888.00 2006-11-26 15:08:33.900 330 18174.66 85.02 52723.75 88888.00 2006-11-26 15:08:34.400 330 18174.66 84.78 52723.70 88888.00 2006-11-26 15:08:34.900 330 18174.76 84.68 52723.74 88888.00 2006-11-26 15:08:35.400 330 18174.87 84.68 52723.73 88888.00 2006-11-26 15:08:35.900 330 18174.92 84.58 52723.75 88888.00 2006-11-26 15:08:36.400 330 18174.92 84.48 52723.74 88888.00 2006-11-26 15:08:36.900 330 18175.02 84.37 52723.75 88888.00 2006-11-26 15:08:37.400 330 18175.02 84.35 52723.67 88888.00 2006-11-26 15:08:37.900 330 18175.02 84.32 52723.69 88888.00 2006-11-26 15:08:38.400 330 18175.02 84.25 52723.76 88888.00 2006-11-26 15:08:38.900 330 18174.91 84.29 52723.84 88888.00 2006-11-26 15:08:39.400 330 18174.90 84.22 52723.78 88888.00 2006-11-26 15:08:39.900 330 18174.83 84.15 52723.74 88888.00 2006-11-26 15:08:40.400 330 18174.78 84.12 52723.76 88888.00 2006-11-26 15:08:40.900 330 18174.78 84.18 52723.73 88888.00 2006-11-26 15:08:41.400 330 18174.55 84.17 52723.78 88888.00 2006-11-26 15:08:41.900 330 18174.47 84.22 52723.75 88888.00 2006-11-26 15:08:42.400 330 18174.54 84.20 52723.75 88888.00 2006-11-26 15:08:42.900 330 18174.58 84.19 52723.83 88888.00 2006-11-26 15:08:43.400 330 18174.51 84.24 52723.89 88888.00 2006-11-26 15:08:43.900 330 18174.36 84.33 52723.98 88888.00 2006-11-26 15:08:44.400 330 18174.32 84.36 52723.99 88888.00 2006-11-26 15:08:44.900 330 18174.39 84.37 52724.10 88888.00 2006-11-26 15:08:45.400 330 18174.40 84.41 52724.22 88888.00 2006-11-26 15:08:45.900 330 18174.40 84.61 52724.30 88888.00 2006-11-26 15:08:46.400 330 18174.39 84.73 52724.36 88888.00 2006-11-26 15:08:46.900 330 18174.39 84.73 52724.40 88888.00 2006-11-26 15:08:47.400 330 18174.30 84.76 52724.34 88888.00 2006-11-26 15:08:47.900 330 18174.16 84.79 52724.52 88888.00 2006-11-26 15:08:48.400 330 18173.90 84.86 52724.54 88888.00 2006-11-26 15:08:48.900 330 18173.88 84.91 52724.44 88888.00 2006-11-26 15:08:49.400 330 18173.97 84.95 52724.37 88888.00 2006-11-26 15:08:49.900 330 18174.08 84.97 52724.34 88888.00 2006-11-26 15:08:50.400 330 18174.01 84.95 52724.33 88888.00 2006-11-26 15:08:50.900 330 18174.07 84.90 52724.32 88888.00 2006-11-26 15:08:51.400 330 18173.95 84.95 52724.27 88888.00 2006-11-26 15:08:51.900 330 18173.93 84.86 52724.18 88888.00 2006-11-26 15:08:52.400 330 18173.93 84.76 52724.18 88888.00 2006-11-26 15:08:52.900 330 18173.94 84.78 52724.20 88888.00 2006-11-26 15:08:53.400 330 18174.00 84.81 52724.27 88888.00 2006-11-26 15:08:53.900 330 18174.27 84.71 52724.28 88888.00 2006-11-26 15:08:54.400 330 18174.32 84.59 52724.24 88888.00 2006-11-26 15:08:54.900 330 18174.39 84.45 52724.17 88888.00 2006-11-26 15:08:55.400 330 18174.33 84.45 52724.07 88888.00 2006-11-26 15:08:55.900 330 18174.32 84.39 52723.97 88888.00 2006-11-26 15:08:56.400 330 18174.32 84.33 52723.98 88888.00 2006-11-26 15:08:56.900 330 18174.26 84.29 52723.99 88888.00 2006-11-26 15:08:57.400 330 18174.24 84.26 52723.90 88888.00 2006-11-26 15:08:57.900 330 18174.32 84.17 52724.02 88888.00 2006-11-26 15:08:58.400 330 18174.30 84.13 52724.07 88888.00 2006-11-26 15:08:58.900 330 18174.34 83.92 52723.96 88888.00 2006-11-26 15:08:59.400 330 18174.34 83.79 52723.90 88888.00 2006-11-26 15:08:59.900 330 18174.38 83.78 52723.93 88888.00 2006-11-26 15:09:00.400 330 18174.30 83.79 52723.90 88888.00 2006-11-26 15:09:00.900 330 18174.19 83.72 52723.87 88888.00 2006-11-26 15:09:01.400 330 18174.14 83.58 52723.94 88888.00 2006-11-26 15:09:01.900 330 18174.22 83.56 52723.96 88888.00 2006-11-26 15:09:02.400 330 18174.17 83.56 52724.07 88888.00 2006-11-26 15:09:02.900 330 18174.15 83.55 52724.07 88888.00 2006-11-26 15:09:03.400 330 18174.02 83.51 52724.04 88888.00 2006-11-26 15:09:03.900 330 18174.03 83.44 52723.95 88888.00 2006-11-26 15:09:04.400 330 18174.02 83.38 52724.06 88888.00 2006-11-26 15:09:04.900 330 18174.14 83.36 52724.00 88888.00 2006-11-26 15:09:05.400 330 18174.06 83.43 52723.97 88888.00 2006-11-26 15:09:05.900 330 18173.97 83.47 52723.86 88888.00 2006-11-26 15:09:06.400 330 18173.88 83.28 52723.81 88888.00 2006-11-26 15:09:06.900 330 18173.78 83.24 52723.85 88888.00 2006-11-26 15:09:07.400 330 18173.77 83.22 52723.94 88888.00 2006-11-26 15:09:07.900 330 18173.77 83.25 52723.81 88888.00 2006-11-26 15:09:08.400 330 18173.72 83.23 52723.89 88888.00 2006-11-26 15:09:08.900 330 18173.71 83.24 52724.02 88888.00 2006-11-26 15:09:09.400 330 18173.80 83.22 52724.09 88888.00 2006-11-26 15:09:09.900 330 18173.83 83.17 52723.98 88888.00 2006-11-26 15:09:10.400 330 18173.82 83.15 52723.89 88888.00 2006-11-26 15:09:10.900 330 18173.73 83.13 52723.82 88888.00 2006-11-26 15:09:11.400 330 18173.71 83.11 52723.83 88888.00 2006-11-26 15:09:11.900 330 18173.69 82.99 52723.87 88888.00 2006-11-26 15:09:12.400 330 18173.75 82.91 52723.79 88888.00 2006-11-26 15:09:12.900 330 18173.64 82.97 52723.86 88888.00 2006-11-26 15:09:13.400 330 18173.61 82.91 52723.93 88888.00 2006-11-26 15:09:13.900 330 18173.62 82.92 52724.01 88888.00 2006-11-26 15:09:14.400 330 18173.67 82.91 52723.98 88888.00 2006-11-26 15:09:14.900 330 18173.80 82.87 52724.02 88888.00 2006-11-26 15:09:15.400 330 18173.89 82.92 52724.00 88888.00 2006-11-26 15:09:15.900 330 18173.81 82.97 52723.99 88888.00 2006-11-26 15:09:16.400 330 18173.86 82.90 52724.04 88888.00 2006-11-26 15:09:16.900 330 18173.83 82.87 52724.07 88888.00 2006-11-26 15:09:17.400 330 18173.85 82.82 52723.95 88888.00 2006-11-26 15:09:17.900 330 18173.84 82.74 52723.89 88888.00 2006-11-26 15:09:18.400 330 18173.97 82.83 52724.06 88888.00 2006-11-26 15:09:18.900 330 18173.91 82.86 52724.08 88888.00 2006-11-26 15:09:19.400 330 18173.79 82.81 52724.08 88888.00 2006-11-26 15:09:19.900 330 18173.85 82.77 52724.00 88888.00 2006-11-26 15:09:20.400 330 18173.89 82.84 52723.96 88888.00 2006-11-26 15:09:20.900 330 18173.75 82.83 52723.90 88888.00 2006-11-26 15:09:21.400 330 18173.72 82.81 52723.97 88888.00 2006-11-26 15:09:21.900 330 18173.73 82.82 52723.97 88888.00 2006-11-26 15:09:22.400 330 18173.71 82.77 52723.94 88888.00 2006-11-26 15:09:22.900 330 18173.71 82.78 52724.04 88888.00 2006-11-26 15:09:23.400 330 18173.79 82.83 52724.10 88888.00 2006-11-26 15:09:23.900 330 18173.81 82.76 52723.94 88888.00 2006-11-26 15:09:24.400 330 18173.71 82.72 52723.88 88888.00 2006-11-26 15:09:24.900 330 18173.75 82.74 52723.77 88888.00 2006-11-26 15:09:25.400 330 18173.74 82.76 52723.72 88888.00 2006-11-26 15:09:25.900 330 18173.67 82.69 52723.59 88888.00 2006-11-26 15:09:26.400 330 18173.61 82.66 52723.58 88888.00 2006-11-26 15:09:26.900 330 18173.59 82.52 52723.53 88888.00 2006-11-26 15:09:27.400 330 18173.63 82.49 52723.52 88888.00 2006-11-26 15:09:27.900 330 18173.54 82.46 52723.63 88888.00 2006-11-26 15:09:28.400 330 18173.51 82.37 52723.72 88888.00 2006-11-26 15:09:28.900 330 18173.50 82.26 52723.73 88888.00 2006-11-26 15:09:29.400 330 18173.43 82.33 52723.73 88888.00 2006-11-26 15:09:29.900 330 18173.34 82.25 52723.71 88888.00 2006-11-26 15:09:30.400 330 18173.37 82.25 52723.72 88888.00 2006-11-26 15:09:30.900 330 18173.31 82.24 52723.59 88888.00 2006-11-26 15:09:31.400 330 18173.19 82.17 52723.66 88888.00 2006-11-26 15:09:31.900 330 18173.21 82.13 52723.75 88888.00 2006-11-26 15:09:32.400 330 18173.26 82.19 52723.62 88888.00 2006-11-26 15:09:32.900 330 18173.14 82.13 52723.58 88888.00 2006-11-26 15:09:33.400 330 18173.06 82.10 52723.49 88888.00 2006-11-26 15:09:33.900 330 18173.12 82.04 52723.52 88888.00 2006-11-26 15:09:34.400 330 18173.02 82.08 52723.59 88888.00 2006-11-26 15:09:34.900 330 18172.97 82.10 52723.61 88888.00 2006-11-26 15:09:35.400 330 18173.04 82.11 52723.62 88888.00 2006-11-26 15:09:35.900 330 18173.03 82.06 52723.63 88888.00 2006-11-26 15:09:36.400 330 18173.07 82.04 52723.58 88888.00 2006-11-26 15:09:36.900 330 18172.97 82.03 52723.60 88888.00 2006-11-26 15:09:37.400 330 18172.86 81.97 52723.58 88888.00 2006-11-26 15:09:37.900 330 18172.89 81.95 52723.62 88888.00 2006-11-26 15:09:38.400 330 18172.87 82.03 52723.60 88888.00 2006-11-26 15:09:38.900 330 18172.80 81.97 52723.49 88888.00 2006-11-26 15:09:39.400 330 18172.73 81.92 52723.39 88888.00 2006-11-26 15:09:39.900 330 18172.78 81.86 52723.48 88888.00 2006-11-26 15:09:40.400 330 18172.71 81.86 52723.52 88888.00 2006-11-26 15:09:40.900 330 18172.69 81.77 52723.49 88888.00 2006-11-26 15:09:41.400 330 18172.75 81.71 52723.52 88888.00 2006-11-26 15:09:41.900 330 18172.76 81.65 52723.43 88888.00 2006-11-26 15:09:42.400 330 18172.87 81.63 52723.35 88888.00 2006-11-26 15:09:42.900 330 18172.87 81.54 52723.47 88888.00 2006-11-26 15:09:43.400 330 18172.77 81.52 52723.49 88888.00 2006-11-26 15:09:43.900 330 18172.66 81.50 52723.49 88888.00 2006-11-26 15:09:44.400 330 18172.75 81.48 52723.51 88888.00 2006-11-26 15:09:44.900 330 18172.65 81.44 52723.54 88888.00 2006-11-26 15:09:45.400 330 18172.65 81.42 52723.57 88888.00 2006-11-26 15:09:45.900 330 18172.74 81.42 52723.52 88888.00 2006-11-26 15:09:46.400 330 18172.75 81.39 52723.41 88888.00 2006-11-26 15:09:46.900 330 18172.76 81.46 52723.49 88888.00 2006-11-26 15:09:47.400 330 18172.73 81.49 52723.62 88888.00 2006-11-26 15:09:47.900 330 18172.73 81.42 52723.62 88888.00 2006-11-26 15:09:48.400 330 18172.75 81.38 52723.58 88888.00 2006-11-26 15:09:48.900 330 18172.81 81.36 52723.63 88888.00 2006-11-26 15:09:49.400 330 18172.74 81.43 52723.69 88888.00 2006-11-26 15:09:49.900 330 18172.80 81.41 52723.57 88888.00 2006-11-26 15:09:50.400 330 18172.83 81.35 52723.55 88888.00 2006-11-26 15:09:50.900 330 18172.85 81.35 52723.61 88888.00 2006-11-26 15:09:51.400 330 18172.85 81.40 52723.64 88888.00 2006-11-26 15:09:51.900 330 18172.85 81.39 52723.55 88888.00 2006-11-26 15:09:52.400 330 18172.99 81.36 52723.51 88888.00 2006-11-26 15:09:52.900 330 18172.86 81.36 52723.50 88888.00 2006-11-26 15:09:53.400 330 18172.75 81.39 52723.51 88888.00 2006-11-26 15:09:53.900 330 18172.72 81.42 52723.54 88888.00 2006-11-26 15:09:54.400 330 18172.72 81.35 52723.49 88888.00 2006-11-26 15:09:54.900 330 18172.70 81.15 52723.52 88888.00 2006-11-26 15:09:55.400 330 18172.63 81.06 52723.49 88888.00 2006-11-26 15:09:55.900 330 18172.55 80.97 52723.38 88888.00 2006-11-26 15:09:56.400 330 18172.49 80.94 52723.42 88888.00 2006-11-26 15:09:56.900 330 18172.42 80.81 52723.48 88888.00 2006-11-26 15:09:57.400 330 18172.42 80.72 52723.51 88888.00 2006-11-26 15:09:57.900 330 18172.40 80.66 52723.43 88888.00 2006-11-26 15:09:58.400 330 18172.40 80.63 52723.37 88888.00 2006-11-26 15:09:58.900 330 18172.34 80.65 52723.40 88888.00 2006-11-26 15:09:59.400 330 18172.36 80.59 52723.34 88888.00 2006-11-26 15:09:59.900 330 18172.36 80.52 52723.40 88888.00 2006-11-26 15:10:00.400 330 18172.34 80.40 52723.49 88888.00 2006-11-26 15:10:00.900 330 18172.30 80.39 52723.40 88888.00 2006-11-26 15:10:01.400 330 18172.09 80.31 52723.46 88888.00 2006-11-26 15:10:01.900 330 18172.04 80.21 52723.52 88888.00 2006-11-26 15:10:02.400 330 18171.97 80.08 52723.43 88888.00 2006-11-26 15:10:02.900 330 18171.93 79.97 52723.29 88888.00 2006-11-26 15:10:03.400 330 18171.87 80.01 52723.25 88888.00 2006-11-26 15:10:03.900 330 18171.82 80.00 52723.25 88888.00 2006-11-26 15:10:04.400 330 18171.66 79.88 52723.27 88888.00 2006-11-26 15:10:04.900 330 18171.61 79.88 52723.15 88888.00 2006-11-26 15:10:05.400 330 18171.52 79.85 52723.07 88888.00 2006-11-26 15:10:05.900 330 18171.52 79.86 52723.15 88888.00 2006-11-26 15:10:06.400 330 18171.50 79.87 52723.23 88888.00 2006-11-26 15:10:06.900 330 18171.54 79.80 52723.16 88888.00 2006-11-26 15:10:07.400 330 18171.44 79.78 52723.24 88888.00 2006-11-26 15:10:07.900 330 18171.44 79.77 52723.23 88888.00 2006-11-26 15:10:08.400 330 18171.42 79.83 52723.21 88888.00 2006-11-26 15:10:08.900 330 18171.32 79.80 52723.11 88888.00 2006-11-26 15:10:09.400 330 18171.31 79.78 52723.06 88888.00 2006-11-26 15:10:09.900 330 18171.31 79.77 52723.24 88888.00 2006-11-26 15:10:10.400 330 18171.21 79.77 52723.39 88888.00 2006-11-26 15:10:10.900 330 18171.10 79.85 52723.43 88888.00 2006-11-26 15:10:11.400 330 18171.12 79.85 52723.48 88888.00 2006-11-26 15:10:11.900 330 18171.20 79.90 52723.43 88888.00 2006-11-26 15:10:12.400 330 18171.20 79.95 52723.30 88888.00 2006-11-26 15:10:12.900 330 18171.21 79.97 52723.31 88888.00 2006-11-26 15:10:13.400 330 18171.18 79.96 52723.52 88888.00 2006-11-26 15:10:13.900 330 18171.14 79.94 52723.53 88888.00 2006-11-26 15:10:14.400 330 18171.21 79.91 52723.55 88888.00 2006-11-26 15:10:14.900 330 18171.07 79.94 52723.51 88888.00 2006-11-26 15:10:15.400 330 18170.98 79.96 52723.36 88888.00 2006-11-26 15:10:15.900 330 18170.91 79.95 52723.36 88888.00 2006-11-26 15:10:16.400 330 18170.89 79.91 52723.37 88888.00 2006-11-26 15:10:16.900 330 18170.93 79.89 52723.41 88888.00 2006-11-26 15:10:17.400 330 18170.82 79.81 52723.43 88888.00 2006-11-26 15:10:17.900 330 18170.93 79.77 52723.48 88888.00 2006-11-26 15:10:18.400 330 18170.92 79.75 52723.53 88888.00 2006-11-26 15:10:18.900 330 18170.93 79.84 52723.54 88888.00 2006-11-26 15:10:19.400 330 18170.95 79.81 52723.54 88888.00 2006-11-26 15:10:19.900 330 18170.88 79.69 52723.47 88888.00 2006-11-26 15:10:20.400 330 18170.71 79.68 52723.39 88888.00 2006-11-26 15:10:20.900 330 18170.65 79.62 52723.43 88888.00 2006-11-26 15:10:21.400 330 18170.63 79.51 52723.44 88888.00 2006-11-26 15:10:21.900 330 18170.77 79.50 52723.39 88888.00 2006-11-26 15:10:22.400 330 18170.86 79.58 52723.37 88888.00 2006-11-26 15:10:22.900 330 18170.76 79.55 52723.42 88888.00 2006-11-26 15:10:23.400 330 18170.73 79.40 52723.48 88888.00 2006-11-26 15:10:23.900 330 18170.69 79.32 52723.49 88888.00 2006-11-26 15:10:24.400 330 18170.82 79.37 52723.50 88888.00 2006-11-26 15:10:24.900 330 18170.70 79.43 52723.47 88888.00 2006-11-26 15:10:25.400 330 18170.39 79.43 52723.41 88888.00 2006-11-26 15:10:25.900 330 18170.43 79.33 52723.27 88888.00 2006-11-26 15:10:26.400 330 18170.41 79.34 52723.18 88888.00 2006-11-26 15:10:26.900 330 18170.41 79.35 52723.24 88888.00 2006-11-26 15:10:27.400 330 18170.36 79.30 52723.24 88888.00 2006-11-26 15:10:27.900 330 18170.48 79.26 52723.28 88888.00 2006-11-26 15:10:28.400 330 18170.56 79.28 52723.34 88888.00 2006-11-26 15:10:28.900 330 18170.33 79.21 52723.31 88888.00 2006-11-26 15:10:29.400 330 18170.24 79.16 52723.12 88888.00 2006-11-26 15:10:29.900 330 18170.21 79.10 52723.04 88888.00 2006-11-26 15:10:30.400 330 18170.06 79.09 52723.12 88888.00 2006-11-26 15:10:30.900 330 18170.04 78.97 52723.34 88888.00 2006-11-26 15:10:31.400 330 18170.02 79.03 52723.43 88888.00 2006-11-26 15:10:31.900 330 18170.00 79.02 52723.44 88888.00 2006-11-26 15:10:32.400 330 18169.99 78.98 52723.40 88888.00 2006-11-26 15:10:32.900 330 18169.83 79.03 52723.32 88888.00 2006-11-26 15:10:33.400 330 18169.79 79.02 52723.27 88888.00 2006-11-26 15:10:33.900 330 18169.71 78.97 52723.31 88888.00 2006-11-26 15:10:34.400 330 18169.67 78.96 52723.21 88888.00 2006-11-26 15:10:34.900 330 18169.62 78.90 52723.24 88888.00 2006-11-26 15:10:35.400 330 18169.55 78.84 52723.29 88888.00 2006-11-26 15:10:35.900 330 18169.51 78.83 52723.34 88888.00 2006-11-26 15:10:36.400 330 18169.45 78.96 52723.37 88888.00 2006-11-26 15:10:36.900 330 18169.39 79.10 52723.40 88888.00 2006-11-26 15:10:37.400 330 18169.25 79.15 52723.40 88888.00 2006-11-26 15:10:37.900 330 18169.44 79.12 52723.55 88888.00 2006-11-26 15:10:38.400 330 18169.46 79.18 52723.62 88888.00 2006-11-26 15:10:38.900 330 18169.19 79.26 52723.59 88888.00 2006-11-26 15:10:39.400 330 18168.91 79.28 52723.61 88888.00 2006-11-26 15:10:39.900 330 18168.89 79.26 52723.70 88888.00 2006-11-26 15:10:40.400 330 18168.94 79.32 52723.71 88888.00 2006-11-26 15:10:40.900 330 18168.80 79.33 52723.71 88888.00 2006-11-26 15:10:41.400 330 18168.70 79.41 52723.62 88888.00 2006-11-26 15:10:41.900 330 18168.69 79.45 52723.53 88888.00 2006-11-26 15:10:42.400 330 18168.65 79.48 52723.64 88888.00 2006-11-26 15:10:42.900 330 18168.62 79.50 52723.74 88888.00 2006-11-26 15:10:43.400 330 18168.57 79.47 52723.61 88888.00 2006-11-26 15:10:43.900 330 18168.54 79.47 52723.51 88888.00 2006-11-26 15:10:44.400 330 18168.70 79.51 52723.46 88888.00 2006-11-26 15:10:44.900 330 18168.63 79.51 52723.53 88888.00 2006-11-26 15:10:45.400 330 18168.46 79.56 52723.49 88888.00 2006-11-26 15:10:45.900 330 18168.51 79.46 52723.51 88888.00 2006-11-26 15:10:46.400 330 18168.63 79.44 52723.58 88888.00 2006-11-26 15:10:46.900 330 18168.70 79.40 52723.57 88888.00 2006-11-26 15:10:47.400 330 18168.85 79.49 52723.50 88888.00 2006-11-26 15:10:47.900 330 18168.80 79.58 52723.41 88888.00 2006-11-26 15:10:48.400 330 18168.72 79.51 52723.42 88888.00 2006-11-26 15:10:48.900 330 18168.79 79.48 52723.44 88888.00 2006-11-26 15:10:49.400 330 18168.85 79.51 52723.50 88888.00 2006-11-26 15:10:49.900 330 18168.81 79.55 52723.46 88888.00 2006-11-26 15:10:50.400 330 18168.82 79.51 52723.44 88888.00 2006-11-26 15:10:50.900 330 18168.86 79.51 52723.51 88888.00 2006-11-26 15:10:51.400 330 18168.90 79.55 52723.55 88888.00 2006-11-26 15:10:51.900 330 18168.93 79.66 52723.63 88888.00 2006-11-26 15:10:52.400 330 18168.76 79.66 52723.57 88888.00 2006-11-26 15:10:52.900 330 18168.41 79.64 52723.50 88888.00 2006-11-26 15:10:53.400 330 18168.43 79.62 52723.43 88888.00 2006-11-26 15:10:53.900 330 18168.60 79.61 52723.47 88888.00 2006-11-26 15:10:54.400 330 18168.73 79.58 52723.44 88888.00 2006-11-26 15:10:54.900 330 18168.59 79.52 52723.58 88888.00 2006-11-26 15:10:55.400 330 18168.49 79.52 52723.64 88888.00 2006-11-26 15:10:55.900 330 18168.31 79.54 52723.64 88888.00 2006-11-26 15:10:56.400 330 18168.22 79.51 52723.65 88888.00 2006-11-26 15:10:56.900 330 18168.22 79.51 52723.65 88888.00 2006-11-26 15:10:57.400 330 18168.28 79.53 52723.58 88888.00 2006-11-26 15:10:57.900 330 18168.29 79.52 52723.58 88888.00 2006-11-26 15:10:58.400 330 18168.26 79.53 52723.64 88888.00 2006-11-26 15:10:58.900 330 18168.29 79.49 52723.64 88888.00 2006-11-26 15:10:59.400 330 18168.27 79.50 52723.64 88888.00 2006-11-26 15:10:59.900 330 18168.13 79.45 52723.48 88888.00 2006-11-26 15:11:00.400 330 18167.89 79.43 52723.39 88888.00 2006-11-26 15:11:00.900 330 18167.81 79.47 52723.48 88888.00 2006-11-26 15:11:01.400 330 18167.80 79.39 52723.46 88888.00 2006-11-26 15:11:01.900 330 18167.83 79.36 52723.42 88888.00 2006-11-26 15:11:02.400 330 18167.85 79.36 52723.40 88888.00 2006-11-26 15:11:02.900 330 18167.87 79.36 52723.42 88888.00 2006-11-26 15:11:03.400 330 18168.09 79.37 52723.41 88888.00 2006-11-26 15:11:03.900 330 18168.17 79.40 52723.40 88888.00 2006-11-26 15:11:04.400 330 18168.13 79.46 52723.34 88888.00 2006-11-26 15:11:04.900 330 18168.03 79.48 52723.32 88888.00 2006-11-26 15:11:05.400 330 18167.89 79.51 52723.44 88888.00 2006-11-26 15:11:05.900 330 18168.02 79.57 52723.47 88888.00 2006-11-26 15:11:06.400 330 18168.05 79.59 52723.44 88888.00 2006-11-26 15:11:06.900 330 18168.04 79.66 52723.51 88888.00 2006-11-26 15:11:07.400 330 18168.11 79.64 52723.55 88888.00 2006-11-26 15:11:07.900 330 18168.07 79.59 52723.48 88888.00 2006-11-26 15:11:08.400 330 18168.08 79.64 52723.41 88888.00 2006-11-26 15:11:08.900 330 18168.00 79.65 52723.39 88888.00 2006-11-26 15:11:09.400 330 18168.05 79.64 52723.42 88888.00 2006-11-26 15:11:09.900 330 18168.16 79.63 52723.38 88888.00 2006-11-26 15:11:10.400 330 18168.17 79.67 52723.28 88888.00 2006-11-26 15:11:10.900 330 18167.94 79.67 52723.28 88888.00 2006-11-26 15:11:11.400 330 18167.84 79.72 52723.28 88888.00 2006-11-26 15:11:11.900 330 18167.95 79.66 52723.26 88888.00 2006-11-26 15:11:12.400 330 18167.85 79.64 52723.23 88888.00 2006-11-26 15:11:12.900 330 18167.83 79.65 52723.26 88888.00 2006-11-26 15:11:13.400 330 18167.94 79.65 52723.26 88888.00 2006-11-26 15:11:13.900 330 18167.92 79.58 52723.23 88888.00 2006-11-26 15:11:14.400 330 18167.96 79.52 52723.17 88888.00 2006-11-26 15:11:14.900 330 18168.03 79.53 52723.31 88888.00 2006-11-26 15:11:15.400 330 18168.03 79.61 52723.27 88888.00 2006-11-26 15:11:15.900 330 18168.13 79.62 52723.04 88888.00 2006-11-26 15:11:16.400 330 18168.17 79.67 52723.03 88888.00 2006-11-26 15:11:16.900 330 18168.10 79.64 52723.09 88888.00 2006-11-26 15:11:17.400 330 18168.21 79.68 52723.06 88888.00 2006-11-26 15:11:17.900 330 18168.25 79.69 52723.05 88888.00 2006-11-26 15:11:18.400 330 18168.24 79.71 52723.09 88888.00 2006-11-26 15:11:18.900 330 18168.27 79.74 52722.97 88888.00 2006-11-26 15:11:19.400 330 18168.33 79.79 52722.91 88888.00 2006-11-26 15:11:19.900 330 18168.35 79.77 52722.91 88888.00 2006-11-26 15:11:20.400 330 18168.24 79.78 52722.91 88888.00 2006-11-26 15:11:20.900 330 18168.21 79.74 52722.92 88888.00 2006-11-26 15:11:21.400 330 18168.20 79.74 52722.92 88888.00 2006-11-26 15:11:21.900 330 18168.10 79.72 52722.82 88888.00 2006-11-26 15:11:22.400 330 18168.11 79.70 52722.82 88888.00 2006-11-26 15:11:22.900 330 18168.18 79.74 52722.82 88888.00 2006-11-26 15:11:23.400 330 18168.15 79.70 52722.95 88888.00 2006-11-26 15:11:23.900 330 18168.21 79.78 52722.96 88888.00 2006-11-26 15:11:24.400 330 18168.21 79.86 52722.92 88888.00 2006-11-26 15:11:24.900 330 18168.22 79.83 52722.86 88888.00 2006-11-26 15:11:25.400 330 18168.30 79.89 52722.85 88888.00 2006-11-26 15:11:25.900 330 18168.30 79.99 52722.95 88888.00 2006-11-26 15:11:26.400 330 18168.30 80.04 52722.92 88888.00 2006-11-26 15:11:26.900 330 18168.28 80.03 52722.91 88888.00 2006-11-26 15:11:27.400 330 18168.20 79.99 52722.93 88888.00 2006-11-26 15:11:27.900 330 18168.19 80.06 52722.95 88888.00 2006-11-26 15:11:28.400 330 18168.16 80.00 52722.94 88888.00 2006-11-26 15:11:28.900 330 18168.13 80.01 52722.90 88888.00 2006-11-26 15:11:29.400 330 18168.10 80.04 52722.92 88888.00 2006-11-26 15:11:29.900 330 18168.06 80.13 52723.03 88888.00 2006-11-26 15:11:30.400 330 18168.06 80.14 52722.93 88888.00 2006-11-26 15:11:30.900 330 18168.13 80.08 52722.93 88888.00 2006-11-26 15:11:31.400 330 18168.16 80.10 52723.06 88888.00 2006-11-26 15:11:31.900 330 18168.10 80.14 52723.13 88888.00 2006-11-26 15:11:32.400 330 18168.02 80.20 52723.09 88888.00 2006-11-26 15:11:32.900 330 18168.04 80.25 52723.03 88888.00 2006-11-26 15:11:33.400 330 18168.11 80.19 52722.90 88888.00 2006-11-26 15:11:33.900 330 18168.15 80.24 52722.89 88888.00 2006-11-26 15:11:34.400 330 18168.15 80.33 52722.96 88888.00 2006-11-26 15:11:34.900 330 18168.39 80.29 52723.12 88888.00 2006-11-26 15:11:35.400 330 18168.52 80.18 52723.16 88888.00 2006-11-26 15:11:35.900 330 18168.52 80.19 52723.13 88888.00 2006-11-26 15:11:36.400 330 18168.42 80.20 52723.01 88888.00 2006-11-26 15:11:36.900 330 18168.32 80.16 52723.05 88888.00 2006-11-26 15:11:37.400 330 18168.28 80.17 52723.11 88888.00 2006-11-26 15:11:37.900 330 18168.24 80.26 52723.14 88888.00 2006-11-26 15:11:38.400 330 18168.20 80.29 52723.07 88888.00 2006-11-26 15:11:38.900 330 18168.26 80.31 52723.09 88888.00 2006-11-26 15:11:39.400 330 18168.26 80.38 52723.01 88888.00 2006-11-26 15:11:39.900 330 18168.30 80.46 52722.99 88888.00 2006-11-26 15:11:40.400 330 18168.26 80.43 52723.00 88888.00 2006-11-26 15:11:40.900 330 18168.24 80.51 52722.99 88888.00 2006-11-26 15:11:41.400 330 18168.24 80.51 52723.06 88888.00 2006-11-26 15:11:41.900 330 18168.35 80.52 52723.01 88888.00 2006-11-26 15:11:42.400 330 18168.51 80.53 52722.92 88888.00 2006-11-26 15:11:42.900 330 18168.53 80.62 52722.94 88888.00 2006-11-26 15:11:43.400 330 18168.73 80.62 52722.93 88888.00 2006-11-26 15:11:43.900 330 18168.76 80.55 52723.05 88888.00 2006-11-26 15:11:44.400 330 18168.71 80.58 52723.07 88888.00 2006-11-26 15:11:44.900 330 18168.68 80.62 52723.07 88888.00 2006-11-26 15:11:45.400 330 18168.62 80.56 52723.06 88888.00 2006-11-26 15:11:45.900 330 18168.64 80.59 52723.09 88888.00 2006-11-26 15:11:46.400 330 18168.82 80.61 52723.05 88888.00 2006-11-26 15:11:46.900 330 18168.78 80.57 52722.94 88888.00 2006-11-26 15:11:47.400 330 18168.75 80.64 52723.01 88888.00 2006-11-26 15:11:47.900 330 18168.78 80.62 52723.02 88888.00 2006-11-26 15:11:48.400 330 18168.80 80.62 52723.00 88888.00 2006-11-26 15:11:48.900 330 18168.85 80.61 52722.86 88888.00 2006-11-26 15:11:49.400 330 18168.81 80.59 52722.92 88888.00 2006-11-26 15:11:49.900 330 18168.82 80.66 52722.94 88888.00 2006-11-26 15:11:50.400 330 18169.00 80.68 52722.89 88888.00 2006-11-26 15:11:50.900 330 18169.08 80.66 52722.99 88888.00 2006-11-26 15:11:51.400 330 18169.08 80.68 52723.08 88888.00 2006-11-26 15:11:51.900 330 18169.21 80.77 52723.03 88888.00 2006-11-26 15:11:52.400 330 18169.15 80.79 52723.08 88888.00 2006-11-26 15:11:52.900 330 18169.03 80.83 52723.14 88888.00 2006-11-26 15:11:53.400 330 18168.75 80.85 52723.16 88888.00 2006-11-26 15:11:53.900 330 18168.81 80.92 52723.14 88888.00 2006-11-26 15:11:54.400 330 18168.92 80.96 52723.11 88888.00 2006-11-26 15:11:54.900 330 18168.85 81.00 52723.01 88888.00 2006-11-26 15:11:55.400 330 18168.71 80.95 52722.99 88888.00 2006-11-26 15:11:55.900 330 18168.72 81.01 52722.94 88888.00 2006-11-26 15:11:56.400 330 18168.80 81.07 52722.95 88888.00 2006-11-26 15:11:56.900 330 18168.95 81.07 52722.96 88888.00 2006-11-26 15:11:57.400 330 18169.04 81.09 52723.08 88888.00 2006-11-26 15:11:57.900 330 18169.08 81.14 52723.06 88888.00 2006-11-26 15:11:58.400 330 18169.09 81.19 52723.11 88888.00 2006-11-26 15:11:58.900 330 18169.01 81.18 52723.19 88888.00 2006-11-26 15:11:59.400 330 18168.98 81.19 52723.04 88888.00 2006-11-26 15:11:59.900 330 18169.06 81.26 52722.90 88888.00 2006-11-26 15:12:00.400 330 18169.03 81.29 52722.88 88888.00 2006-11-26 15:12:00.900 330 18169.05 81.24 52722.91 88888.00 2006-11-26 15:12:01.400 330 18169.03 81.15 52723.05 88888.00 2006-11-26 15:12:01.900 330 18169.12 81.06 52723.02 88888.00 2006-11-26 15:12:02.400 330 18169.09 81.09 52723.04 88888.00 2006-11-26 15:12:02.900 330 18169.03 81.14 52723.06 88888.00 2006-11-26 15:12:03.400 330 18168.94 81.13 52722.94 88888.00 2006-11-26 15:12:03.900 330 18168.92 81.18 52722.94 88888.00 2006-11-26 15:12:04.400 330 18169.12 81.34 52722.97 88888.00 2006-11-26 15:12:04.900 330 18169.13 81.46 52722.94 88888.00 2006-11-26 15:12:05.400 330 18169.01 81.63 52722.90 88888.00 2006-11-26 15:12:05.900 330 18169.04 81.35 52722.95 88888.00 2006-11-26 15:12:06.400 330 18168.96 81.34 52723.00 88888.00 2006-11-26 15:12:06.900 330 18168.89 81.43 52723.01 88888.00 2006-11-26 15:12:07.400 330 18168.94 81.38 52723.11 88888.00 2006-11-26 15:12:07.900 330 18169.11 81.41 52723.04 88888.00 2006-11-26 15:12:08.400 330 18169.23 81.42 52723.00 88888.00 2006-11-26 15:12:08.900 330 18169.21 81.39 52723.03 88888.00 2006-11-26 15:12:09.400 330 18169.12 81.49 52723.09 88888.00 2006-11-26 15:12:09.900 330 18169.24 81.42 52723.13 88888.00 2006-11-26 15:12:10.400 330 18169.23 81.53 52723.14 88888.00 2006-11-26 15:12:10.900 330 18169.17 81.59 52723.17 88888.00 2006-11-26 15:12:11.400 330 18169.13 81.58 52723.18 88888.00 2006-11-26 15:12:11.900 330 18169.03 81.61 52723.18 88888.00 2006-11-26 15:12:12.400 330 18169.03 81.63 52723.20 88888.00 2006-11-26 15:12:12.900 330 18169.05 81.65 52723.29 88888.00 2006-11-26 15:12:13.400 330 18169.28 81.70 52723.31 88888.00 2006-11-26 15:12:13.900 330 18169.41 81.73 52723.25 88888.00 2006-11-26 15:12:14.400 330 18169.41 81.65 52723.19 88888.00 2006-11-26 15:12:14.900 330 18169.40 81.67 52723.27 88888.00 2006-11-26 15:12:15.400 330 18169.43 81.79 52723.18 88888.00 2006-11-26 15:12:15.900 330 18169.47 81.94 52723.21 88888.00 2006-11-26 15:12:16.400 330 18169.50 81.96 52723.09 88888.00 2006-11-26 15:12:16.900 330 18169.48 81.95 52723.17 88888.00 2006-11-26 15:12:17.400 330 18169.51 82.00 52723.07 88888.00 2006-11-26 15:12:17.900 330 18169.55 82.01 52723.17 88888.00 2006-11-26 15:12:18.400 330 18169.57 82.13 52723.20 88888.00 2006-11-26 15:12:18.900 330 18169.59 82.16 52723.29 88888.00 2006-11-26 15:12:19.400 330 18169.62 82.28 52723.25 88888.00 2006-11-26 15:12:19.900 330 18169.56 82.35 52723.24 88888.00 2006-11-26 15:12:20.400 330 18169.57 82.36 52723.15 88888.00 2006-11-26 15:12:20.900 330 18169.65 82.38 52723.27 88888.00 2006-11-26 15:12:21.400 330 18169.61 82.40 52723.20 88888.00 2006-11-26 15:12:21.900 330 18169.63 82.37 52723.18 88888.00 2006-11-26 15:12:22.400 330 18169.55 82.43 52723.15 88888.00 2006-11-26 15:12:22.900 330 18169.55 82.50 52723.31 88888.00 2006-11-26 15:12:23.400 330 18169.58 82.52 52723.20 88888.00 2006-11-26 15:12:23.900 330 18169.58 82.55 52723.21 88888.00 2006-11-26 15:12:24.400 330 18169.59 82.57 52723.34 88888.00 2006-11-26 15:12:24.900 330 18169.56 82.56 52723.27 88888.00 2006-11-26 15:12:25.400 330 18169.52 82.54 52723.25 88888.00 2006-11-26 15:12:25.900 330 18169.54 82.64 52723.17 88888.00 2006-11-26 15:12:26.400 330 18169.61 82.67 52723.09 88888.00 2006-11-26 15:12:26.900 330 18169.73 82.64 52723.15 88888.00 2006-11-26 15:12:27.400 330 18170.00 82.67 52723.18 88888.00 2006-11-26 15:12:27.900 330 18170.09 82.71 52723.07 88888.00 2006-11-26 15:12:28.400 330 18169.99 82.71 52723.01 88888.00 2006-11-26 15:12:28.900 330 18170.01 82.66 52722.94 88888.00 2006-11-26 15:12:29.400 330 18169.94 82.58 52722.92 88888.00 2006-11-26 15:12:29.900 330 18169.99 82.67 52723.01 88888.00 2006-11-26 15:12:30.400 330 18169.93 82.74 52722.99 88888.00 2006-11-26 15:12:30.900 330 18169.94 82.80 52723.08 88888.00 2006-11-26 15:12:31.400 330 18170.10 82.87 52723.08 88888.00 2006-11-26 15:12:31.900 330 18170.11 82.92 52723.07 88888.00 2006-11-26 15:12:32.400 330 18170.16 82.88 52723.02 88888.00 2006-11-26 15:12:32.900 330 18170.16 82.82 52723.01 88888.00 2006-11-26 15:12:33.400 330 18170.17 82.84 52722.97 88888.00 2006-11-26 15:12:33.900 330 18170.12 82.82 52722.95 88888.00 2006-11-26 15:12:34.400 330 18170.11 82.77 52722.96 88888.00 2006-11-26 15:12:34.900 330 18170.10 82.76 52722.96 88888.00 2006-11-26 15:12:35.400 330 18170.15 82.65 52722.83 88888.00 2006-11-26 15:12:35.900 330 18170.21 82.65 52722.73 88888.00 2006-11-26 15:12:36.400 330 18170.28 82.76 52722.74 88888.00 2006-11-26 15:12:36.900 330 18170.42 82.78 52722.90 88888.00 2006-11-26 15:12:37.400 330 18170.48 82.92 52722.92 88888.00 2006-11-26 15:12:37.900 330 18170.38 82.96 52722.91 88888.00 2006-11-26 15:12:38.400 330 18170.35 82.96 52722.95 88888.00 2006-11-26 15:12:38.900 330 18170.33 82.87 52723.00 88888.00 2006-11-26 15:12:39.400 330 18170.38 82.84 52722.91 88888.00 2006-11-26 15:12:39.900 330 18170.47 82.85 52722.82 88888.00 2006-11-26 15:12:40.400 330 18170.50 82.82 52722.85 88888.00 2006-11-26 15:12:40.900 330 18170.39 82.85 52722.96 88888.00 2006-11-26 15:12:41.400 330 18170.44 82.87 52722.83 88888.00 2006-11-26 15:12:41.900 330 18170.49 82.89 52722.84 88888.00 2006-11-26 15:12:42.400 330 18170.56 82.94 52722.85 88888.00 2006-11-26 15:12:42.900 330 18170.52 82.91 52722.79 88888.00 2006-11-26 15:12:43.400 330 18170.50 82.96 52722.79 88888.00 2006-11-26 15:12:43.900 330 18170.46 83.00 52722.82 88888.00 2006-11-26 15:12:44.400 330 18170.56 82.95 52722.67 88888.00 2006-11-26 15:12:44.900 330 18170.61 82.94 52722.55 88888.00 2006-11-26 15:12:45.400 330 18170.64 82.96 52722.62 88888.00 2006-11-26 15:12:45.900 330 18170.71 82.92 52722.66 88888.00 2006-11-26 15:12:46.400 330 18170.63 82.96 52722.78 88888.00 2006-11-26 15:12:46.900 330 18170.66 82.94 52722.80 88888.00 2006-11-26 15:12:47.400 330 18170.68 82.95 52722.74 88888.00 2006-11-26 15:12:47.900 330 18170.67 83.00 52722.74 88888.00 2006-11-26 15:12:48.400 330 18170.60 82.99 52722.77 88888.00 2006-11-26 15:12:48.900 330 18170.66 83.02 52722.73 88888.00 2006-11-26 15:12:49.400 330 18170.74 82.99 52722.83 88888.00 2006-11-26 15:12:49.900 330 18170.78 82.97 52722.85 88888.00 2006-11-26 15:12:50.400 330 18170.70 82.95 52722.88 88888.00 2006-11-26 15:12:50.900 330 18170.73 82.91 52722.93 88888.00 2006-11-26 15:12:51.400 330 18170.67 82.95 52722.84 88888.00 2006-11-26 15:12:51.900 330 18170.64 82.95 52722.78 88888.00 2006-11-26 15:12:52.400 330 18170.73 82.96 52722.85 88888.00 2006-11-26 15:12:52.900 330 18170.75 82.91 52722.85 88888.00 2006-11-26 15:12:53.400 330 18170.77 82.98 52722.84 88888.00 2006-11-26 15:12:53.900 330 18170.79 82.97 52722.73 88888.00 2006-11-26 15:12:54.400 330 18170.70 82.94 52722.68 88888.00 2006-11-26 15:12:54.900 330 18170.68 82.98 52722.67 88888.00 2006-11-26 15:12:55.400 330 18170.67 83.07 52722.76 88888.00 2006-11-26 15:12:55.900 330 18170.69 83.11 52722.73 88888.00 2006-11-26 15:12:56.400 330 18170.65 83.12 52722.76 88888.00 2006-11-26 15:12:56.900 330 18170.59 83.09 52722.74 88888.00 2006-11-26 15:12:57.400 330 18170.71 83.08 52722.76 88888.00 2006-11-26 15:12:57.900 330 18170.70 83.13 52722.68 88888.00 2006-11-26 15:12:58.400 330 18170.70 83.08 52722.72 88888.00 2006-11-26 15:12:58.900 330 18170.73 83.08 52722.85 88888.00 2006-11-26 15:12:59.400 330 18170.74 83.09 52722.83 88888.00 2006-11-26 15:12:59.900 330 18170.69 83.06 52722.96 88888.00 2006-11-26 15:13:00.400 330 18170.64 83.08 52722.94 88888.00 2006-11-26 15:13:00.900 330 18170.66 83.13 52722.93 88888.00 2006-11-26 15:13:01.400 330 18170.59 83.11 52722.82 88888.00 2006-11-26 15:13:01.900 330 18170.52 83.10 52722.82 88888.00 2006-11-26 15:13:02.400 330 18170.42 83.13 52722.81 88888.00 2006-11-26 15:13:02.900 330 18170.34 83.18 52722.69 88888.00 2006-11-26 15:13:03.400 330 18170.30 83.20 52722.68 88888.00 2006-11-26 15:13:03.900 330 18170.28 83.17 52722.73 88888.00 2006-11-26 15:13:04.400 330 18170.33 83.23 52722.90 88888.00 2006-11-26 15:13:04.900 330 18170.28 83.19 52722.99 88888.00 2006-11-26 15:13:05.400 330 18170.39 83.26 52722.91 88888.00 2006-11-26 15:13:05.900 330 18170.43 83.28 52722.88 88888.00 2006-11-26 15:13:06.400 330 18170.43 83.23 52722.99 88888.00 2006-11-26 15:13:06.900 330 18170.39 83.20 52723.08 88888.00 2006-11-26 15:13:07.400 330 18170.32 83.21 52723.05 88888.00 2006-11-26 15:13:07.900 330 18170.52 83.30 52723.12 88888.00 2006-11-26 15:13:08.400 330 18170.50 83.32 52723.12 88888.00 2006-11-26 15:13:08.900 330 18170.43 83.28 52723.08 88888.00 2006-11-26 15:13:09.400 330 18170.33 83.29 52723.02 88888.00 2006-11-26 15:13:09.900 330 18170.52 83.38 52723.07 88888.00 2006-11-26 15:13:10.400 330 18170.66 83.32 52723.12 88888.00 2006-11-26 15:13:10.900 330 18170.64 83.32 52723.09 88888.00 2006-11-26 15:13:11.400 330 18170.65 83.34 52723.02 88888.00 2006-11-26 15:13:11.900 330 18170.56 83.30 52723.03 88888.00 2006-11-26 15:13:12.400 330 18170.59 83.34 52722.99 88888.00 2006-11-26 15:13:12.900 330 18170.54 83.34 52723.00 88888.00 2006-11-26 15:13:13.400 330 18170.65 83.45 52723.01 88888.00 2006-11-26 15:13:13.900 330 18170.79 83.47 52723.17 88888.00 2006-11-26 15:13:14.400 330 18170.75 83.48 52723.09 88888.00 2006-11-26 15:13:14.900 330 18170.68 83.48 52723.11 88888.00 2006-11-26 15:13:15.400 330 18170.66 83.45 52723.02 88888.00 2006-11-26 15:13:15.900 330 18170.60 83.46 52722.84 88888.00 2006-11-26 15:13:16.400 330 18170.55 83.48 52722.80 88888.00 2006-11-26 15:13:16.900 330 18170.70 83.38 52722.90 88888.00 2006-11-26 15:13:17.400 330 18170.86 83.38 52722.99 88888.00 2006-11-26 15:13:17.900 330 18170.78 83.40 52722.99 88888.00 2006-11-26 15:13:18.400 330 18170.79 83.39 52723.00 88888.00 2006-11-26 15:13:18.900 330 18170.74 83.32 52722.91 88888.00 2006-11-26 15:13:19.400 330 18170.82 83.54 52722.90 88888.00 2006-11-26 15:13:19.900 330 18170.88 83.54 52722.99 88888.00 2006-11-26 15:13:20.400 330 18170.89 83.40 52722.94 88888.00 2006-11-26 15:13:20.900 330 18170.87 83.36 52722.84 88888.00 2006-11-26 15:13:21.400 330 18170.87 83.31 52722.83 88888.00 2006-11-26 15:13:21.900 330 18170.91 83.24 52722.85 88888.00 2006-11-26 15:13:22.400 330 18170.79 83.10 52722.82 88888.00 2006-11-26 15:13:22.900 330 18170.59 83.10 52722.80 88888.00 2006-11-26 15:13:23.400 330 18170.78 83.08 52722.78 88888.00 2006-11-26 15:13:23.900 330 18170.92 83.09 52722.73 88888.00 2006-11-26 15:13:24.400 330 18170.95 83.17 52722.78 88888.00 2006-11-26 15:13:24.900 330 18171.28 83.14 52722.84 88888.00 2006-11-26 15:13:25.400 330 18171.06 83.10 52722.80 88888.00 2006-11-26 15:13:25.900 330 18170.87 83.13 52722.66 88888.00 2006-11-26 15:13:26.400 330 18170.87 83.06 52722.67 88888.00 2006-11-26 15:13:26.900 330 18170.95 83.08 52722.65 88888.00 2006-11-26 15:13:27.400 330 18170.93 83.10 52722.61 88888.00 2006-11-26 15:13:27.900 330 18170.81 83.04 52722.60 88888.00 2006-11-26 15:13:28.400 330 18170.86 82.98 52722.57 88888.00 2006-11-26 15:13:28.900 330 18170.81 82.90 52722.57 88888.00 2006-11-26 15:13:29.400 330 18170.77 82.80 52722.57 88888.00 2006-11-26 15:13:29.900 330 18170.77 82.77 52722.60 88888.00 2006-11-26 15:13:30.400 330 18170.84 82.82 52722.62 88888.00 2006-11-26 15:13:30.900 330 18170.80 82.84 52722.58 88888.00 2006-11-26 15:13:31.400 330 18170.80 82.85 52722.56 88888.00 2006-11-26 15:13:31.900 330 18170.88 82.84 52722.60 88888.00 2006-11-26 15:13:32.400 330 18170.93 82.79 52722.78 88888.00 2006-11-26 15:13:32.900 330 18170.86 82.82 52722.82 88888.00 2006-11-26 15:13:33.400 330 18170.77 82.83 52722.74 88888.00 2006-11-26 15:13:33.900 330 18170.77 82.78 52722.71 88888.00 2006-11-26 15:13:34.400 330 18170.86 82.77 52722.66 88888.00 2006-11-26 15:13:34.900 330 18170.89 82.80 52722.51 88888.00 2006-11-26 15:13:35.400 330 18170.82 82.79 52722.53 88888.00 2006-11-26 15:13:35.900 330 18170.78 82.79 52722.68 88888.00 2006-11-26 15:13:36.400 330 18170.79 82.79 52722.69 88888.00 2006-11-26 15:13:36.900 330 18170.91 82.81 52722.63 88888.00 2006-11-26 15:13:37.400 330 18170.81 82.82 52722.71 88888.00 2006-11-26 15:13:37.900 330 18170.88 82.81 52722.62 88888.00 2006-11-26 15:13:38.400 330 18170.78 82.80 52722.62 88888.00 2006-11-26 15:13:38.900 330 18170.71 82.85 52722.77 88888.00 2006-11-26 15:13:39.400 330 18170.67 82.82 52722.69 88888.00 2006-11-26 15:13:39.900 330 18170.68 82.81 52722.69 88888.00 2006-11-26 15:13:40.400 330 18170.82 82.78 52722.65 88888.00 2006-11-26 15:13:40.900 330 18170.95 82.77 52722.57 88888.00 2006-11-26 15:13:41.400 330 18171.01 82.77 52722.57 88888.00 2006-11-26 15:13:41.900 330 18170.85 82.76 52722.63 88888.00 2006-11-26 15:13:42.400 330 18170.89 82.80 52722.53 88888.00 2006-11-26 15:13:42.900 330 18170.88 82.79 52722.50 88888.00 2006-11-26 15:13:43.400 330 18170.82 82.74 52722.48 88888.00 2006-11-26 15:13:43.900 330 18170.89 82.67 52722.54 88888.00 2006-11-26 15:13:44.400 330 18170.74 82.69 52722.60 88888.00 2006-11-26 15:13:44.900 330 18170.69 82.73 52722.48 88888.00 2006-11-26 15:13:45.400 330 18170.88 82.73 52722.45 88888.00 2006-11-26 15:13:45.900 330 18170.74 82.75 52722.38 88888.00 2006-11-26 15:13:46.400 330 18170.61 82.72 52722.49 88888.00 2006-11-26 15:13:46.900 330 18170.52 82.70 52722.39 88888.00 2006-11-26 15:13:47.400 330 18170.49 82.65 52722.26 88888.00 2006-11-26 15:13:47.900 330 18170.55 82.66 52722.37 88888.00 2006-11-26 15:13:48.400 330 18170.58 82.74 52722.39 88888.00 2006-11-26 15:13:48.900 330 18170.58 82.78 52722.32 88888.00 2006-11-26 15:13:49.400 330 18170.55 82.70 52722.19 88888.00 2006-11-26 15:13:49.900 330 18170.44 82.68 52722.11 88888.00 2006-11-26 15:13:50.400 330 18170.43 82.69 52722.05 88888.00 2006-11-26 15:13:50.900 330 18170.39 82.70 52722.19 88888.00 2006-11-26 15:13:51.400 330 18170.48 82.66 52722.11 88888.00 2006-11-26 15:13:51.900 330 18170.42 82.73 52722.03 88888.00 2006-11-26 15:13:52.400 330 18170.28 82.76 52722.12 88888.00 2006-11-26 15:13:52.900 330 18170.21 82.73 52722.14 88888.00 2006-11-26 15:13:53.400 330 18170.15 82.72 52722.07 88888.00 2006-11-26 15:13:53.900 330 18170.14 82.71 52722.11 88888.00 2006-11-26 15:13:54.400 330 18170.22 82.64 52722.10 88888.00 2006-11-26 15:13:54.900 330 18170.16 82.65 52721.93 88888.00 2006-11-26 15:13:55.400 330 18170.26 82.66 52722.08 88888.00 2006-11-26 15:13:55.900 330 18170.25 82.74 52722.10 88888.00 2006-11-26 15:13:56.400 330 18170.17 82.70 52721.99 88888.00 2006-11-26 15:13:56.900 330 18170.09 82.68 52721.85 88888.00 2006-11-26 15:13:57.400 330 18170.11 82.68 52722.01 88888.00 2006-11-26 15:13:57.900 330 18170.10 82.71 52722.11 88888.00 2006-11-26 15:13:58.400 330 18170.03 82.68 52722.13 88888.00 2006-11-26 15:13:58.900 330 18170.09 82.68 52722.20 88888.00 2006-11-26 15:13:59.400 330 18169.99 82.71 52722.21 88888.00 2006-11-26 15:13:59.900 330 18169.91 82.73 52722.16 88888.00 2006-11-26 15:14:00.400 330 18169.90 82.74 52722.18 88888.00 2006-11-26 15:14:00.900 330 18169.89 82.75 52722.23 88888.00 2006-11-26 15:14:01.400 330 18169.78 82.77 52722.36 88888.00 2006-11-26 15:14:01.900 330 18169.77 82.83 52722.26 88888.00 2006-11-26 15:14:02.400 330 18169.77 82.82 52722.15 88888.00 2006-11-26 15:14:02.900 330 18169.81 82.79 52722.27 88888.00 2006-11-26 15:14:03.400 330 18169.72 82.82 52722.36 88888.00 2006-11-26 15:14:03.900 330 18169.73 82.89 52722.35 88888.00 2006-11-26 15:14:04.400 330 18169.59 82.89 52722.33 88888.00 2006-11-26 15:14:04.900 330 18169.52 82.80 52722.28 88888.00 2006-11-26 15:14:05.400 330 18169.47 82.75 52722.53 88888.00 2006-11-26 15:14:05.900 330 18169.51 82.69 52722.66 88888.00 2006-11-26 15:14:06.400 330 18169.38 82.72 52722.51 88888.00 2006-11-26 15:14:06.900 330 18169.48 82.72 52722.46 88888.00 2006-11-26 15:14:07.400 330 18169.61 82.68 52722.41 88888.00 2006-11-26 15:14:07.900 330 18169.56 82.69 52722.44 88888.00 2006-11-26 15:14:08.400 330 18169.70 82.64 52722.45 88888.00 2006-11-26 15:14:08.900 330 18169.65 82.68 52722.56 88888.00 2006-11-26 15:14:09.400 330 18169.65 82.72 52722.54 88888.00 2006-11-26 15:14:09.900 330 18169.56 82.74 52722.56 88888.00 2006-11-26 15:14:10.400 330 18169.59 82.77 52722.60 88888.00 2006-11-26 15:14:10.900 330 18169.68 82.77 52722.66 88888.00 2006-11-26 15:14:11.400 330 18169.62 82.74 52722.67 88888.00 2006-11-26 15:14:11.900 330 18169.57 82.70 52722.67 88888.00 2006-11-26 15:14:12.400 330 18169.68 82.69 52722.72 88888.00 2006-11-26 15:14:12.900 330 18169.66 82.75 52722.70 88888.00 2006-11-26 15:14:13.400 330 18169.62 82.76 52722.72 88888.00 2006-11-26 15:14:13.900 330 18169.50 82.75 52722.66 88888.00 2006-11-26 15:14:14.400 330 18169.62 82.68 52722.65 88888.00 2006-11-26 15:14:14.900 330 18169.65 82.66 52722.62 88888.00 2006-11-26 15:14:15.400 330 18169.60 82.61 52722.68 88888.00 2006-11-26 15:14:15.900 330 18169.60 82.56 52722.60 88888.00 2006-11-26 15:14:16.400 330 18169.66 82.57 52722.54 88888.00 2006-11-26 15:14:16.900 330 18169.68 82.63 52722.66 88888.00 2006-11-26 15:14:17.400 330 18169.65 82.70 52722.57 88888.00 2006-11-26 15:14:17.900 330 18169.67 82.69 52722.41 88888.00 2006-11-26 15:14:18.400 330 18169.71 82.57 52722.36 88888.00 2006-11-26 15:14:18.900 330 18169.67 82.49 52722.38 88888.00 2006-11-26 15:14:19.400 330 18169.51 82.55 52722.56 88888.00 2006-11-26 15:14:19.900 330 18169.52 82.63 52722.49 88888.00 2006-11-26 15:14:20.400 330 18169.60 82.58 52722.53 88888.00 2006-11-26 15:14:20.900 330 18169.56 82.53 52722.49 88888.00 2006-11-26 15:14:21.400 330 18169.51 82.49 52722.49 88888.00 2006-11-26 15:14:21.900 330 18169.56 82.53 52722.56 88888.00 2006-11-26 15:14:22.400 330 18169.56 82.57 52722.50 88888.00 2006-11-26 15:14:22.900 330 18169.47 82.59 52722.53 88888.00 2006-11-26 15:14:23.400 330 18169.41 82.53 52722.55 88888.00 2006-11-26 15:14:23.900 330 18169.50 82.44 52722.57 88888.00 2006-11-26 15:14:24.400 330 18169.51 82.47 52722.61 88888.00 2006-11-26 15:14:24.900 330 18169.38 82.47 52722.53 88888.00 2006-11-26 15:14:25.400 330 18169.32 82.47 52722.47 88888.00 2006-11-26 15:14:25.900 330 18169.35 82.48 52722.54 88888.00 2006-11-26 15:14:26.400 330 18169.38 82.49 52722.62 88888.00 2006-11-26 15:14:26.900 330 18169.38 82.47 52722.69 88888.00 2006-11-26 15:14:27.400 330 18169.34 82.45 52722.76 88888.00 2006-11-26 15:14:27.900 330 18169.39 82.50 52722.70 88888.00 2006-11-26 15:14:28.400 330 18169.32 82.49 52722.65 88888.00 2006-11-26 15:14:28.900 330 18169.37 82.52 52722.63 88888.00 2006-11-26 15:14:29.400 330 18169.36 82.47 52722.72 88888.00 2006-11-26 15:14:29.900 330 18169.35 82.40 52722.70 88888.00 2006-11-26 15:14:30.400 330 18169.29 82.46 52722.60 88888.00 2006-11-26 15:14:30.900 330 18169.27 82.47 52722.56 88888.00 2006-11-26 15:14:31.400 330 18169.25 82.47 52722.53 88888.00 2006-11-26 15:14:31.900 330 18169.36 82.56 52722.56 88888.00 2006-11-26 15:14:32.400 330 18169.40 82.56 52722.50 88888.00 2006-11-26 15:14:32.900 330 18169.38 82.50 52722.60 88888.00 2006-11-26 15:14:33.400 330 18169.35 82.44 52722.59 88888.00 2006-11-26 15:14:33.900 330 18169.21 82.46 52722.47 88888.00 2006-11-26 15:14:34.400 330 18169.09 82.49 52722.35 88888.00 2006-11-26 15:14:34.900 330 18169.05 82.40 52722.31 88888.00 2006-11-26 15:14:35.400 330 18169.11 82.41 52722.31 88888.00 2006-11-26 15:14:35.900 330 18169.02 82.42 52722.31 88888.00 2006-11-26 15:14:36.400 330 18169.06 82.48 52722.20 88888.00 2006-11-26 15:14:36.900 330 18169.16 82.44 52722.13 88888.00 2006-11-26 15:14:37.400 330 18169.04 82.41 52722.28 88888.00 2006-11-26 15:14:37.900 330 18169.05 82.52 52722.31 88888.00 2006-11-26 15:14:38.400 330 18169.08 82.43 52722.22 88888.00 2006-11-26 15:14:38.900 330 18169.13 82.40 52722.32 88888.00 2006-11-26 15:14:39.400 330 18169.16 82.44 52722.34 88888.00 2006-11-26 15:14:39.900 330 18169.21 82.39 52722.35 88888.00 2006-11-26 15:14:40.400 330 18169.24 82.35 52722.36 88888.00 2006-11-26 15:14:40.900 330 18169.21 82.32 52722.35 88888.00 2006-11-26 15:14:41.400 330 18169.18 82.33 52722.34 88888.00 2006-11-26 15:14:41.900 330 18169.26 82.36 52722.37 88888.00 2006-11-26 15:14:42.400 330 18169.34 82.31 52722.35 88888.00 2006-11-26 15:14:42.900 330 18169.28 82.30 52722.23 88888.00 2006-11-26 15:14:43.400 330 18169.29 82.41 52722.21 88888.00 2006-11-26 15:14:43.900 330 18169.43 82.42 52722.37 88888.00 2006-11-26 15:14:44.400 330 18169.38 82.45 52722.35 88888.00 2006-11-26 15:14:44.900 330 18169.33 82.43 52722.38 88888.00 2006-11-26 15:14:45.400 330 18169.56 82.41 52722.36 88888.00 2006-11-26 15:14:45.900 330 18169.69 82.34 52722.21 88888.00 2006-11-26 15:14:46.400 330 18169.72 82.34 52722.16 88888.00 2006-11-26 15:14:46.900 330 18169.76 82.35 52722.19 88888.00 2006-11-26 15:14:47.400 330 18169.76 82.39 52722.25 88888.00 2006-11-26 15:14:47.900 330 18169.79 82.44 52722.21 88888.00 2006-11-26 15:14:48.400 330 18169.79 82.44 52722.18 88888.00 2006-11-26 15:14:48.900 330 18169.76 82.39 52722.22 88888.00 2006-11-26 15:14:49.400 330 18169.76 82.34 52722.19 88888.00 2006-11-26 15:14:49.900 330 18169.68 82.39 52722.15 88888.00 2006-11-26 15:14:50.400 330 18169.65 82.44 52722.21 88888.00 2006-11-26 15:14:50.900 330 18169.57 82.48 52722.16 88888.00 2006-11-26 15:14:51.400 330 18169.58 82.55 52722.03 88888.00 2006-11-26 15:14:51.900 330 18169.52 82.56 52722.07 88888.00 2006-11-26 15:14:52.400 330 18169.47 82.52 52722.16 88888.00 2006-11-26 15:14:52.900 330 18169.48 82.53 52722.18 88888.00 2006-11-26 15:14:53.400 330 18169.48 82.54 52722.18 88888.00 2006-11-26 15:14:53.900 330 18169.43 82.52 52722.19 88888.00 2006-11-26 15:14:54.400 330 18169.37 82.57 52722.14 88888.00 2006-11-26 15:14:54.900 330 18169.33 82.54 52722.12 88888.00 2006-11-26 15:14:55.400 330 18169.39 82.50 52722.24 88888.00 2006-11-26 15:14:55.900 330 18169.39 82.52 52722.31 88888.00 2006-11-26 15:14:56.400 330 18169.30 82.50 52722.35 88888.00 2006-11-26 15:14:56.900 330 18169.27 82.46 52722.31 88888.00 2006-11-26 15:14:57.400 330 18169.21 82.43 52722.34 88888.00 2006-11-26 15:14:57.900 330 18169.21 82.48 52722.35 88888.00 2006-11-26 15:14:58.400 330 18169.30 82.49 52722.35 88888.00 2006-11-26 15:14:58.900 330 18169.37 82.45 52722.31 88888.00 2006-11-26 15:14:59.400 330 18169.36 82.46 52722.27 88888.00 2006-11-26 15:14:59.900 330 18169.37 82.48 52722.27 88888.00 2006-11-26 15:15:00.400 330 18169.29 82.48 52722.21 88888.00 2006-11-26 15:15:00.900 330 18169.27 82.52 52722.26 88888.00 2006-11-26 15:15:01.400 330 18169.35 82.43 52722.27 88888.00 2006-11-26 15:15:01.900 330 18169.38 82.38 52722.25 88888.00 2006-11-26 15:15:02.400 330 18169.30 82.33 52722.21 88888.00 2006-11-26 15:15:02.900 330 18169.34 82.33 52722.12 88888.00 2006-11-26 15:15:03.400 330 18169.33 82.31 52722.16 88888.00 2006-11-26 15:15:03.900 330 18169.18 82.25 52722.35 88888.00 2006-11-26 15:15:04.400 330 18169.18 82.32 52722.31 88888.00 2006-11-26 15:15:04.900 330 18169.17 82.35 52722.27 88888.00 2006-11-26 15:15:05.400 330 18169.09 82.33 52722.22 88888.00 2006-11-26 15:15:05.900 330 18169.03 82.22 52722.26 88888.00 2006-11-26 15:15:06.400 330 18168.98 82.20 52722.24 88888.00 2006-11-26 15:15:06.900 330 18168.97 82.25 52722.22 88888.00 2006-11-26 15:15:07.400 330 18168.92 82.33 52722.35 88888.00 2006-11-26 15:15:07.900 330 18168.85 82.33 52722.44 88888.00 2006-11-26 15:15:08.400 330 18168.82 82.23 52722.43 88888.00 2006-11-26 15:15:08.900 330 18168.86 82.22 52722.38 88888.00 2006-11-26 15:15:09.400 330 18168.90 82.21 52722.28 88888.00 2006-11-26 15:15:09.900 330 18168.82 82.21 52722.16 88888.00 2006-11-26 15:15:10.400 330 18168.72 82.25 52722.18 88888.00 2006-11-26 15:15:10.900 330 18168.69 82.23 52722.18 88888.00 2006-11-26 15:15:11.400 330 18168.56 82.30 52722.02 88888.00 2006-11-26 15:15:11.900 330 18168.60 82.34 52722.19 88888.00 2006-11-26 15:15:12.400 330 18168.65 82.29 52722.23 88888.00 2006-11-26 15:15:12.900 330 18168.54 82.17 52722.23 88888.00 2006-11-26 15:15:13.400 330 18168.51 82.14 52722.21 88888.00 2006-11-26 15:15:13.900 330 18168.57 82.24 52722.22 88888.00 2006-11-26 15:15:14.400 330 18168.64 82.24 52722.20 88888.00 2006-11-26 15:15:14.900 330 18168.73 82.17 52722.19 88888.00 2006-11-26 15:15:15.400 330 18168.69 82.08 52722.31 88888.00 2006-11-26 15:15:15.900 330 18168.73 82.05 52722.13 88888.00 2006-11-26 15:15:16.400 330 18168.72 82.06 52722.14 88888.00 2006-11-26 15:15:16.900 330 18168.69 82.09 52722.19 88888.00 2006-11-26 15:15:17.400 330 18168.54 82.04 52722.25 88888.00 2006-11-26 15:15:17.900 330 18168.57 81.97 52722.27 88888.00 2006-11-26 15:15:18.400 330 18168.79 81.86 52722.21 88888.00 2006-11-26 15:15:18.900 330 18168.75 81.92 52722.23 88888.00 2006-11-26 15:15:19.400 330 18168.72 81.86 52722.39 88888.00 2006-11-26 15:15:19.900 330 18168.79 81.77 52722.44 88888.00 2006-11-26 15:15:20.400 330 18168.84 81.82 52722.47 88888.00 2006-11-26 15:15:20.900 330 18168.96 81.81 52722.54 88888.00 2006-11-26 15:15:21.400 330 18168.96 81.80 52722.47 88888.00 2006-11-26 15:15:21.900 330 18168.87 81.83 52722.35 88888.00 2006-11-26 15:15:22.400 330 18168.74 81.82 52722.32 88888.00 2006-11-26 15:15:22.900 330 18168.60 81.79 52722.25 88888.00 2006-11-26 15:15:23.400 330 18168.79 81.79 52722.23 88888.00 2006-11-26 15:15:23.900 330 18168.79 81.70 52722.22 88888.00 2006-11-26 15:15:24.400 330 18168.71 81.58 52722.12 88888.00 2006-11-26 15:15:24.900 330 18168.74 81.67 52722.10 88888.00 2006-11-26 15:15:25.400 330 18168.73 81.69 52722.02 88888.00 2006-11-26 15:15:25.900 330 18168.74 81.61 52722.13 88888.00 2006-11-26 15:15:26.400 330 18168.71 81.51 52722.11 88888.00 2006-11-26 15:15:26.900 330 18168.83 81.56 52722.13 88888.00 2006-11-26 15:15:27.400 330 18168.91 81.55 52722.11 88888.00 2006-11-26 15:15:27.900 330 18168.97 81.55 52721.97 88888.00 2006-11-26 15:15:28.400 330 18169.03 81.49 52721.97 88888.00 2006-11-26 15:15:28.900 330 18169.02 81.41 52721.84 88888.00 2006-11-26 15:15:29.400 330 18168.97 81.35 52721.79 88888.00 2006-11-26 15:15:29.900 330 18169.02 81.34 52721.92 88888.00 2006-11-26 15:15:30.400 330 18169.01 81.28 52721.88 88888.00 2006-11-26 15:15:30.900 330 18169.06 81.25 52721.83 88888.00 2006-11-26 15:15:31.400 330 18168.98 81.24 52721.69 88888.00 2006-11-26 15:15:31.900 330 18169.01 81.13 52721.65 88888.00 2006-11-26 15:15:32.400 330 18168.98 81.04 52721.72 88888.00 2006-11-26 15:15:32.900 330 18169.13 80.96 52721.78 88888.00 2006-11-26 15:15:33.400 330 18169.22 80.95 52721.78 88888.00 2006-11-26 15:15:33.900 330 18169.21 80.95 52721.75 88888.00 2006-11-26 15:15:34.400 330 18169.24 80.92 52721.95 88888.00 2006-11-26 15:15:34.900 330 18169.16 80.91 52721.96 88888.00 2006-11-26 15:15:35.400 330 18169.12 81.00 52721.91 88888.00 2006-11-26 15:15:35.900 330 18169.00 80.98 52721.92 88888.00 2006-11-26 15:15:36.400 330 18169.00 81.01 52721.97 88888.00 2006-11-26 15:15:36.900 330 18169.05 80.96 52722.02 88888.00 2006-11-26 15:15:37.400 330 18168.92 81.00 52721.99 88888.00 2006-11-26 15:15:37.900 330 18168.79 80.96 52722.03 88888.00 2006-11-26 15:15:38.400 330 18168.84 80.87 52722.05 88888.00 2006-11-26 15:15:38.900 330 18168.95 80.92 52722.04 88888.00 2006-11-26 15:15:39.400 330 18168.85 80.98 52722.04 88888.00 2006-11-26 15:15:39.900 330 18168.82 81.04 52721.98 88888.00 2006-11-26 15:15:40.400 330 18168.89 81.05 52721.86 88888.00 2006-11-26 15:15:40.900 330 18168.94 81.14 52721.87 88888.00 2006-11-26 15:15:41.400 330 18168.91 81.19 52721.98 88888.00 2006-11-26 15:15:41.900 330 18168.93 81.19 52721.97 88888.00 2006-11-26 15:15:42.400 330 18168.95 81.17 52721.98 88888.00 2006-11-26 15:15:42.900 330 18169.01 81.17 52722.00 88888.00 2006-11-26 15:15:43.400 330 18168.94 81.19 52722.02 88888.00 2006-11-26 15:15:43.900 330 18169.02 81.25 52722.01 88888.00 2006-11-26 15:15:44.400 330 18169.01 81.24 52722.05 88888.00 2006-11-26 15:15:44.900 330 18168.89 81.10 52722.15 88888.00 2006-11-26 15:15:45.400 330 18168.79 81.07 52722.27 88888.00 2006-11-26 15:15:45.900 330 18168.95 81.04 52722.22 88888.00 2006-11-26 15:15:46.400 330 18169.11 81.04 52722.13 88888.00 2006-11-26 15:15:46.900 330 18169.15 80.97 52722.10 88888.00 2006-11-26 15:15:47.400 330 18169.07 80.90 52722.02 88888.00 2006-11-26 15:15:47.900 330 18169.19 80.99 52722.03 88888.00 2006-11-26 15:15:48.400 330 18169.29 80.98 52722.04 88888.00 2006-11-26 15:15:48.900 330 18169.04 80.94 52722.10 88888.00 2006-11-26 15:15:49.397 330 18168.90 80.96 52722.13 88888.00 2006-11-26 15:15:49.907 330 18168.90 80.98 52722.10 88888.00 2006-11-26 15:15:50.407 330 18168.93 81.04 52722.11 88888.00 2006-11-26 15:15:50.907 330 18168.91 80.97 52722.07 88888.00 2006-11-26 15:15:51.407 330 18168.80 80.87 52722.02 88888.00 2006-11-26 15:15:51.907 330 18168.79 80.89 52722.07 88888.00 2006-11-26 15:15:52.407 330 18168.82 80.91 52722.15 88888.00 2006-11-26 15:15:52.907 330 18168.64 80.98 52722.18 88888.00 2006-11-26 15:15:53.407 330 18168.61 80.95 52722.14 88888.00 2006-11-26 15:15:53.907 330 18168.59 80.97 52721.93 88888.00 2006-11-26 15:15:54.407 330 18168.43 80.94 52721.91 88888.00 2006-11-26 15:15:54.907 330 18168.40 80.89 52721.96 88888.00 2006-11-26 15:15:55.407 330 18168.39 80.91 52722.11 88888.00 2006-11-26 15:15:55.907 330 18168.42 80.91 52722.22 88888.00 2006-11-26 15:15:56.407 330 18168.45 80.99 52722.19 88888.00 2006-11-26 15:15:56.907 330 18168.47 81.02 52722.13 88888.00 2006-11-26 15:15:57.407 330 18168.39 81.04 52722.15 88888.00 2006-11-26 15:15:57.907 330 18168.40 81.12 52722.28 88888.00 2006-11-26 15:15:58.407 330 18168.41 81.11 52722.26 88888.00 2006-11-26 15:15:58.907 330 18168.38 81.09 52722.21 88888.00 2006-11-26 15:15:59.407 330 18168.26 81.09 52722.24 88888.00 2006-11-26 15:15:59.907 330 18168.31 81.07 52722.28 88888.00 2006-11-26 15:16:00.407 330 18168.42 81.08 52722.27 88888.00 2006-11-26 15:16:00.907 330 18168.33 81.10 52722.27 88888.00 2006-11-26 15:16:01.407 330 18168.29 81.16 52722.33 88888.00 2006-11-26 15:16:01.907 330 18168.43 81.12 52722.36 88888.00 2006-11-26 15:16:02.407 330 18168.36 81.05 52722.33 88888.00 2006-11-26 15:16:02.907 330 18168.39 80.98 52722.30 88888.00 2006-11-26 15:16:03.407 330 18168.40 80.94 52722.30 88888.00 2006-11-26 15:16:03.907 330 18168.40 80.92 52722.31 88888.00 2006-11-26 15:16:04.407 330 18168.42 80.91 52722.37 88888.00 2006-11-26 15:16:04.907 330 18168.50 80.97 52722.42 88888.00 2006-11-26 15:16:05.407 330 18168.45 81.02 52722.46 88888.00 2006-11-26 15:16:05.907 330 18168.45 81.08 52722.37 88888.00 2006-11-26 15:16:06.407 330 18168.30 80.98 52722.30 88888.00 2006-11-26 15:16:06.907 330 18168.37 80.88 52722.44 88888.00 2006-11-26 15:16:07.407 330 18168.51 80.85 52722.38 88888.00 2006-11-26 15:16:07.907 330 18168.50 80.94 52722.37 88888.00 2006-11-26 15:16:08.407 330 18168.56 81.03 52722.27 88888.00 2006-11-26 15:16:08.907 330 18168.73 81.04 52722.31 88888.00 2006-11-26 15:16:09.407 330 18168.91 80.97 52722.35 88888.00 2006-11-26 15:16:09.907 330 18168.90 80.88 52722.22 88888.00 2006-11-26 15:16:10.407 330 18168.93 80.87 52722.14 88888.00 2006-11-26 15:16:10.907 330 18169.01 80.91 52722.14 88888.00 2006-11-26 15:16:11.407 330 18169.16 80.83 52722.23 88888.00 2006-11-26 15:16:11.907 330 18169.24 80.80 52722.28 88888.00 2006-11-26 15:16:12.407 330 18169.32 80.78 52722.16 88888.00 2006-11-26 15:16:12.907 330 18169.40 80.72 52722.02 88888.00 2006-11-26 15:16:13.407 330 18169.46 80.65 52722.00 88888.00 2006-11-26 15:16:13.907 330 18169.60 80.59 52722.07 88888.00 2006-11-26 15:16:14.407 330 18169.55 80.67 52722.20 88888.00 2006-11-26 15:16:14.907 330 18169.52 80.69 52722.23 88888.00 2006-11-26 15:16:15.407 330 18169.50 80.66 52722.28 88888.00 2006-11-26 15:16:15.907 330 18169.43 80.63 52722.31 88888.00 2006-11-26 15:16:16.407 330 18169.49 80.70 52722.20 88888.00 2006-11-26 15:16:16.907 330 18169.66 80.71 52722.03 88888.00 2006-11-26 15:16:17.407 330 18169.77 80.75 52721.97 88888.00 2006-11-26 15:16:17.907 330 18169.77 80.77 52722.04 88888.00 2006-11-26 15:16:18.407 330 18169.67 80.73 52722.25 88888.00 2006-11-26 15:16:18.907 330 18169.73 80.73 52722.27 88888.00 2006-11-26 15:16:19.407 330 18169.80 80.71 52722.22 88888.00 2006-11-26 15:16:19.907 330 18169.80 80.72 52722.18 88888.00 2006-11-26 15:16:20.407 330 18169.81 80.76 52722.11 88888.00 2006-11-26 15:16:20.907 330 18169.72 80.68 52722.11 88888.00 2006-11-26 15:16:21.407 330 18169.73 80.67 52722.00 88888.00 2006-11-26 15:16:21.907 330 18169.70 80.78 52722.07 88888.00 2006-11-26 15:16:22.407 330 18169.88 80.79 52722.14 88888.00 2006-11-26 15:16:22.907 330 18169.88 80.78 52722.09 88888.00 2006-11-26 15:16:23.407 330 18169.90 80.73 52722.22 88888.00 2006-11-26 15:16:23.907 330 18169.90 80.74 52722.31 88888.00 2006-11-26 15:16:24.407 330 18169.89 80.71 52722.25 88888.00 2006-11-26 15:16:24.907 330 18169.91 80.62 52722.24 88888.00 2006-11-26 15:16:25.407 330 18169.91 80.59 52722.18 88888.00 2006-11-26 15:16:25.907 330 18169.93 80.61 52722.18 88888.00 2006-11-26 15:16:26.407 330 18169.88 80.64 52722.18 88888.00 2006-11-26 15:16:26.907 330 18169.91 80.63 52722.09 88888.00 2006-11-26 15:16:27.407 330 18169.83 80.57 52722.04 88888.00 2006-11-26 15:16:27.907 330 18169.88 80.57 52722.07 88888.00 2006-11-26 15:16:28.407 330 18169.91 80.61 52722.09 88888.00 2006-11-26 15:16:28.907 330 18169.95 80.58 52722.12 88888.00 2006-11-26 15:16:29.407 330 18169.91 80.54 52722.05 88888.00 2006-11-26 15:16:29.907 330 18169.94 80.57 52722.12 88888.00 2006-11-26 15:16:30.407 330 18169.83 80.49 52722.16 88888.00 2006-11-26 15:16:30.907 330 18169.77 80.48 52722.16 88888.00 2006-11-26 15:16:31.407 330 18169.76 80.56 52722.16 88888.00 2006-11-26 15:16:31.907 330 18169.81 80.69 52722.11 88888.00 2006-11-26 15:16:32.407 330 18169.70 80.70 52722.11 88888.00 2006-11-26 15:16:32.907 330 18169.82 80.70 52722.02 88888.00 2006-11-26 15:16:33.407 330 18169.95 80.70 52721.96 88888.00 2006-11-26 15:16:33.907 330 18169.89 80.68 52722.01 88888.00 2006-11-26 15:16:34.407 330 18170.00 80.59 52722.10 88888.00 2006-11-26 15:16:34.907 330 18169.94 80.63 52722.02 88888.00 2006-11-26 15:16:35.407 330 18169.92 80.64 52722.03 88888.00 2006-11-26 15:16:35.907 330 18169.87 80.71 52722.08 88888.00 2006-11-26 15:16:36.407 330 18169.83 80.68 52722.11 88888.00 2006-11-26 15:16:36.907 330 18169.84 80.65 52722.13 88888.00 2006-11-26 15:16:37.407 330 18169.91 80.64 52722.03 88888.00 2006-11-26 15:16:37.907 330 18169.91 80.69 52722.02 88888.00 2006-11-26 15:16:38.407 330 18169.95 80.73 52722.13 88888.00 2006-11-26 15:16:38.907 330 18169.90 80.77 52722.20 88888.00 2006-11-26 15:16:39.407 330 18169.91 80.73 52722.10 88888.00 2006-11-26 15:16:39.907 330 18169.94 80.75 52722.04 88888.00 2006-11-26 15:16:40.407 330 18169.98 80.81 52722.07 88888.00 2006-11-26 15:16:40.907 330 18170.11 80.74 52722.11 88888.00 2006-11-26 15:16:41.407 330 18169.98 80.79 52722.15 88888.00 2006-11-26 15:16:41.907 330 18170.10 80.82 52722.25 88888.00 2006-11-26 15:16:42.407 330 18170.09 80.75 52722.33 88888.00 2006-11-26 15:16:42.907 330 18169.92 80.76 52722.35 88888.00 2006-11-26 15:16:43.407 330 18169.88 80.76 52722.33 88888.00 2006-11-26 15:16:43.907 330 18169.87 80.79 52722.35 88888.00 2006-11-26 15:16:44.407 330 18169.81 80.79 52722.25 88888.00 2006-11-26 15:16:44.907 330 18169.81 80.75 52722.16 88888.00 2006-11-26 15:16:45.407 330 18169.74 80.72 52722.18 88888.00 2006-11-26 15:16:45.907 330 18169.73 80.74 52722.12 88888.00 2006-11-26 15:16:46.407 330 18169.77 80.74 52722.13 88888.00 2006-11-26 15:16:46.907 330 18170.06 80.67 52722.09 88888.00 2006-11-26 15:16:47.407 330 18170.12 80.73 52722.04 88888.00 2006-11-26 15:16:47.907 330 18170.17 80.79 52721.92 88888.00 2006-11-26 15:16:48.407 330 18170.14 80.76 52721.91 88888.00 2006-11-26 15:16:48.907 330 18170.10 80.77 52721.98 88888.00 2006-11-26 15:16:49.407 330 18170.25 80.76 52722.01 88888.00 2006-11-26 15:16:49.907 330 18170.28 80.76 52721.96 88888.00 2006-11-26 15:16:50.407 330 18170.21 80.74 52722.02 88888.00 2006-11-26 15:16:50.907 330 18170.14 80.84 52722.04 88888.00 2006-11-26 15:16:51.407 330 18170.06 80.82 52722.00 88888.00 2006-11-26 15:16:51.907 330 18170.13 80.76 52721.97 88888.00 2006-11-26 15:16:52.407 330 18170.15 80.89 52721.97 88888.00 2006-11-26 15:16:52.907 330 18170.02 80.92 52721.96 88888.00 2006-11-26 15:16:53.407 330 18170.17 80.84 52721.91 88888.00 2006-11-26 15:16:53.907 330 18170.05 80.81 52721.96 88888.00 2006-11-26 15:16:54.407 330 18170.03 80.81 52721.97 88888.00 2006-11-26 15:16:54.907 330 18170.09 80.78 52721.88 88888.00 2006-11-26 15:16:55.407 330 18170.14 80.84 52721.91 88888.00 2006-11-26 15:16:55.907 330 18170.22 81.02 52722.02 88888.00 2006-11-26 15:16:56.407 330 18170.16 81.07 52722.00 88888.00 2006-11-26 15:16:56.907 330 18170.06 81.04 52721.95 88888.00 2006-11-26 15:16:57.407 330 18170.13 81.09 52721.90 88888.00 2006-11-26 15:16:57.907 330 18170.13 81.14 52721.99 88888.00 2006-11-26 15:16:58.407 330 18170.06 81.20 52722.01 88888.00 2006-11-26 15:16:58.907 330 18170.10 81.20 52722.01 88888.00 2006-11-26 15:16:59.407 330 18170.10 81.19 52721.87 88888.00 2006-11-26 15:16:59.907 330 18170.03 81.24 52721.95 88888.00 2006-11-26 15:17:00.407 330 18170.09 81.29 52721.98 88888.00 2006-11-26 15:17:00.907 330 18170.05 81.28 52722.00 88888.00 2006-11-26 15:17:01.407 330 18170.14 81.34 52722.04 88888.00 2006-11-26 15:17:01.907 330 18170.12 81.33 52721.99 88888.00 2006-11-26 15:17:02.407 330 18170.15 81.36 52721.95 88888.00 2006-11-26 15:17:02.907 330 18170.16 81.36 52722.04 88888.00 2006-11-26 15:17:03.407 330 18170.17 81.33 52721.99 88888.00 2006-11-26 15:17:03.907 330 18170.16 81.38 52721.84 88888.00 2006-11-26 15:17:04.407 330 18170.35 81.39 52721.98 88888.00 2006-11-26 15:17:04.907 330 18170.19 81.44 52722.05 88888.00 2006-11-26 15:17:05.407 330 18170.20 81.50 52722.08 88888.00 2006-11-26 15:17:05.907 330 18170.26 81.53 52722.11 88888.00 2006-11-26 15:17:06.407 330 18170.13 81.55 52722.15 88888.00 2006-11-26 15:17:06.907 330 18170.08 81.52 52722.24 88888.00 2006-11-26 15:17:07.407 330 18169.97 81.43 52722.20 88888.00 2006-11-26 15:17:07.907 330 18170.00 81.25 52722.19 88888.00 2006-11-26 15:17:08.407 330 18170.14 81.25 52722.22 88888.00 2006-11-26 15:17:08.907 330 18169.98 81.32 52722.32 88888.00 2006-11-26 15:17:09.407 330 18169.87 81.32 52722.21 88888.00 2006-11-26 15:17:09.907 330 18169.81 81.37 52722.20 88888.00 2006-11-26 15:17:10.407 330 18169.85 81.38 52722.18 88888.00 2006-11-26 15:17:10.907 330 18169.87 81.34 52722.25 88888.00 2006-11-26 15:17:11.407 330 18169.77 81.25 52722.32 88888.00 2006-11-26 15:17:11.907 330 18169.77 81.32 52722.25 88888.00 2006-11-26 15:17:12.407 330 18169.88 81.31 52722.22 88888.00 2006-11-26 15:17:12.907 330 18169.89 81.37 52722.30 88888.00 2006-11-26 15:17:13.407 330 18169.83 81.44 52722.26 88888.00 2006-11-26 15:17:13.907 330 18169.78 81.46 52722.27 88888.00 2006-11-26 15:17:14.407 330 18169.73 81.46 52722.23 88888.00 2006-11-26 15:17:14.907 330 18169.70 81.53 52722.22 88888.00 2006-11-26 15:17:15.407 330 18169.69 81.64 52722.16 88888.00 2006-11-26 15:17:15.907 330 18169.81 81.73 52722.21 88888.00 2006-11-26 15:17:16.407 330 18169.88 81.70 52722.22 88888.00 2006-11-26 15:17:16.907 330 18169.88 81.74 52722.23 88888.00 2006-11-26 15:17:17.407 330 18169.82 81.71 52722.31 88888.00 2006-11-26 15:17:17.907 330 18169.77 81.64 52722.28 88888.00 2006-11-26 15:17:18.407 330 18169.77 81.59 52722.35 88888.00 2006-11-26 15:17:18.907 330 18169.89 81.66 52722.33 88888.00 2006-11-26 15:17:19.407 330 18169.88 81.69 52722.32 88888.00 2006-11-26 15:17:19.907 330 18169.81 81.69 52722.35 88888.00 2006-11-26 15:17:20.407 330 18169.85 81.70 52722.39 88888.00 2006-11-26 15:17:20.907 330 18169.92 81.66 52722.39 88888.00 2006-11-26 15:17:21.407 330 18169.91 81.67 52722.38 88888.00 2006-11-26 15:17:21.907 330 18169.81 81.67 52722.31 88888.00 2006-11-26 15:17:22.407 330 18169.84 81.69 52722.24 88888.00 2006-11-26 15:17:22.907 330 18169.93 81.67 52722.30 88888.00 2006-11-26 15:17:23.407 330 18169.83 81.64 52722.32 88888.00 2006-11-26 15:17:23.907 330 18169.82 81.68 52722.28 88888.00 2006-11-26 15:17:24.407 330 18169.84 81.74 52722.18 88888.00 2006-11-26 15:17:24.907 330 18169.89 81.77 52722.15 88888.00 2006-11-26 15:17:25.407 330 18169.91 81.74 52722.16 88888.00 2006-11-26 15:17:25.907 330 18169.89 81.73 52722.15 88888.00 2006-11-26 15:17:26.407 330 18169.92 81.75 52722.05 88888.00 2006-11-26 15:17:26.907 330 18169.91 81.72 52722.14 88888.00 2006-11-26 15:17:27.407 330 18169.98 81.73 52722.19 88888.00 2006-11-26 15:17:27.907 330 18169.98 81.82 52722.11 88888.00 2006-11-26 15:17:28.407 330 18169.98 81.86 52722.02 88888.00 2006-11-26 15:17:28.907 330 18170.00 81.83 52722.03 88888.00 2006-11-26 15:17:29.407 330 18169.99 81.82 52722.07 88888.00 2006-11-26 15:17:29.907 330 18170.09 81.80 52722.14 88888.00 2006-11-26 15:17:30.407 330 18170.08 81.72 52722.11 88888.00 2006-11-26 15:17:30.907 330 18170.03 81.75 52722.10 88888.00 2006-11-26 15:17:31.407 330 18170.02 81.81 52722.13 88888.00 2006-11-26 15:17:31.907 330 18170.00 81.84 52722.13 88888.00 2006-11-26 15:17:32.407 330 18170.09 81.83 52722.13 88888.00 2006-11-26 15:17:32.907 330 18170.05 81.80 52722.05 88888.00 2006-11-26 15:17:33.407 330 18169.97 81.83 52722.02 88888.00 2006-11-26 15:17:33.907 330 18170.00 81.84 52722.03 88888.00 2006-11-26 15:17:34.407 330 18169.98 81.82 52722.03 88888.00 2006-11-26 15:17:34.907 330 18170.09 81.77 52721.96 88888.00 2006-11-26 15:17:35.407 330 18170.11 81.75 52722.04 88888.00 2006-11-26 15:17:35.907 330 18170.02 81.79 52722.01 88888.00 2006-11-26 15:17:36.407 330 18170.11 81.74 52721.97 88888.00 2006-11-26 15:17:36.907 330 18170.26 81.76 52721.95 88888.00 2006-11-26 15:17:37.407 330 18170.14 81.71 52721.96 88888.00 2006-11-26 15:17:37.907 330 18170.14 81.72 52721.95 88888.00 2006-11-26 15:17:38.407 330 18170.25 81.80 52721.93 88888.00 2006-11-26 15:17:38.907 330 18170.17 81.76 52721.88 88888.00 2006-11-26 15:17:39.407 330 18170.13 81.77 52721.90 88888.00 2006-11-26 15:17:39.907 330 18170.20 81.87 52721.95 88888.00 2006-11-26 15:17:40.407 330 18170.23 81.86 52721.88 88888.00 2006-11-26 15:17:40.907 330 18170.19 81.83 52721.91 88888.00 2006-11-26 15:17:41.407 330 18170.26 81.82 52721.88 88888.00 2006-11-26 15:17:41.907 330 18170.27 81.84 52721.89 88888.00 2006-11-26 15:17:42.407 330 18170.26 81.74 52721.89 88888.00 2006-11-26 15:17:42.907 330 18170.26 81.74 52721.89 88888.00 2006-11-26 15:17:43.407 330 18170.31 81.69 52721.86 88888.00 2006-11-26 15:17:43.907 330 18170.34 81.67 52721.86 88888.00 2006-11-26 15:17:44.407 330 18170.36 81.69 52721.87 88888.00 2006-11-26 15:17:44.907 330 18170.44 81.67 52721.81 88888.00 2006-11-26 15:17:45.407 330 18170.38 81.61 52721.88 88888.00 2006-11-26 15:17:45.907 330 18170.46 81.66 52721.87 88888.00 2006-11-26 15:17:46.407 330 18170.61 81.67 52721.86 88888.00 2006-11-26 15:17:46.907 330 18170.74 81.61 52721.89 88888.00 2006-11-26 15:17:47.407 330 18170.60 81.67 52721.86 88888.00 2006-11-26 15:17:47.907 330 18170.53 81.67 52721.93 88888.00 2006-11-26 15:17:48.407 330 18170.58 81.64 52721.85 88888.00 2006-11-26 15:17:48.907 330 18170.61 81.62 52721.72 88888.00 2006-11-26 15:17:49.407 330 18170.71 81.67 52721.80 88888.00 2006-11-26 15:17:49.907 330 18170.75 81.76 52721.86 88888.00 2006-11-26 15:17:50.407 330 18170.79 81.74 52721.87 88888.00 2006-11-26 15:17:50.907 330 18170.81 81.67 52721.86 88888.00 2006-11-26 15:17:51.407 330 18170.84 81.73 52721.85 88888.00 2006-11-26 15:17:51.907 330 18170.96 81.71 52721.85 88888.00 2006-11-26 15:17:52.407 330 18170.91 81.66 52721.85 88888.00 2006-11-26 15:17:52.907 330 18170.86 81.65 52721.87 88888.00 2006-11-26 15:17:53.407 330 18170.81 81.68 52721.91 88888.00 2006-11-26 15:17:53.907 330 18170.69 81.68 52721.84 88888.00 2006-11-26 15:17:54.407 330 18170.63 81.73 52721.77 88888.00 2006-11-26 15:17:54.907 330 18170.77 81.70 52721.79 88888.00 2006-11-26 15:17:55.407 330 18170.93 81.66 52721.79 88888.00 2006-11-26 15:17:55.907 330 18170.88 81.76 52721.85 88888.00 2006-11-26 15:17:56.407 330 18170.86 81.75 52721.76 88888.00 2006-11-26 15:17:56.907 330 18170.92 81.69 52721.58 88888.00 2006-11-26 15:17:57.407 330 18170.89 81.74 52721.64 88888.00 2006-11-26 15:17:57.907 330 18170.86 81.78 52721.76 88888.00 2006-11-26 15:17:58.407 330 18170.80 81.77 52721.88 88888.00 2006-11-26 15:17:58.907 330 18170.81 81.72 52721.89 88888.00 2006-11-26 15:17:59.407 330 18170.98 81.63 52721.83 88888.00 2006-11-26 15:17:59.907 330 18171.01 81.58 52721.83 88888.00 2006-11-26 15:18:00.407 330 18171.00 81.66 52721.84 88888.00 2006-11-26 15:18:00.907 330 18170.99 81.58 52721.81 88888.00 2006-11-26 15:18:01.407 330 18171.02 81.59 52721.80 88888.00 2006-11-26 15:18:01.907 330 18171.00 81.59 52721.86 88888.00 2006-11-26 15:18:02.407 330 18170.99 81.58 52721.81 88888.00 2006-11-26 15:18:02.907 330 18171.01 81.61 52721.62 88888.00 2006-11-26 15:18:03.407 330 18170.96 81.63 52721.62 88888.00 2006-11-26 15:18:03.907 330 18170.99 81.67 52721.67 88888.00 2006-11-26 15:18:04.407 330 18170.97 81.68 52721.69 88888.00 2006-11-26 15:18:04.907 330 18170.98 81.71 52721.83 88888.00 2006-11-26 15:18:05.407 330 18171.11 81.68 52721.90 88888.00 2006-11-26 15:18:05.907 330 18171.12 81.71 52721.91 88888.00 2006-11-26 15:18:06.407 330 18171.15 81.68 52721.93 88888.00 2006-11-26 15:18:06.907 330 18171.23 81.63 52721.87 88888.00 2006-11-26 15:18:07.407 330 18171.18 81.66 52721.91 88888.00 2006-11-26 15:18:07.907 330 18171.13 81.68 52721.98 88888.00 2006-11-26 15:18:08.407 330 18171.06 81.70 52721.91 88888.00 2006-11-26 15:18:08.907 330 18171.07 81.70 52721.85 88888.00 2006-11-26 15:18:09.407 330 18171.02 81.75 52721.83 88888.00 2006-11-26 15:18:09.907 330 18171.13 81.75 52721.87 88888.00 2006-11-26 15:18:10.407 330 18171.23 81.71 52721.92 88888.00 2006-11-26 15:18:10.907 330 18171.17 81.69 52722.05 88888.00 2006-11-26 15:18:11.407 330 18171.08 81.68 52722.04 88888.00 2006-11-26 15:18:11.907 330 18170.84 81.79 52721.96 88888.00 2006-11-26 15:18:12.407 330 18170.81 81.78 52721.99 88888.00 2006-11-26 15:18:12.907 330 18170.96 81.84 52722.03 88888.00 2006-11-26 15:18:13.407 330 18170.79 81.83 52722.10 88888.00 2006-11-26 15:18:13.907 330 18170.86 81.84 52722.07 88888.00 2006-11-26 15:18:14.407 330 18170.88 81.96 52722.11 88888.00 2006-11-26 15:18:14.907 330 18170.96 81.91 52722.18 88888.00 2006-11-26 15:18:15.407 330 18170.97 81.85 52722.15 88888.00 2006-11-26 15:18:15.907 330 18170.91 81.87 52722.00 88888.00 2006-11-26 15:18:16.407 330 18170.74 81.84 52722.14 88888.00 2006-11-26 15:18:16.907 330 18170.78 81.89 52722.11 88888.00 2006-11-26 15:18:17.407 330 18170.81 81.94 52722.02 88888.00 2006-11-26 15:18:17.907 330 18170.93 81.91 52722.02 88888.00 2006-11-26 15:18:18.407 330 18170.76 81.88 52722.01 88888.00 2006-11-26 15:18:18.907 330 18170.64 81.90 52722.05 88888.00 2006-11-26 15:18:19.407 330 18170.59 82.01 52722.07 88888.00 2006-11-26 15:18:19.907 330 18170.60 82.01 52722.09 88888.00 2006-11-26 15:18:20.407 330 18170.63 82.03 52722.12 88888.00 2006-11-26 15:18:20.907 330 18170.61 81.99 52722.13 88888.00 2006-11-26 15:18:21.407 330 18170.66 82.00 52722.08 88888.00 2006-11-26 15:18:21.907 330 18170.70 82.00 52722.01 88888.00 2006-11-26 15:18:22.407 330 18170.77 82.03 52721.93 88888.00 2006-11-26 15:18:22.907 330 18170.66 82.09 52721.92 88888.00 2006-11-26 15:18:23.407 330 18170.57 82.11 52721.97 88888.00 2006-11-26 15:18:23.907 330 18170.56 82.03 52721.96 88888.00 2006-11-26 15:18:24.407 330 18170.58 82.00 52721.90 88888.00 2006-11-26 15:18:24.907 330 18170.71 81.94 52721.90 88888.00 2006-11-26 15:18:25.407 330 18170.60 81.98 52721.88 88888.00 2006-11-26 15:18:25.907 330 18170.60 82.04 52721.88 88888.00 2006-11-26 15:18:26.407 330 18170.66 82.00 52722.03 88888.00 2006-11-26 15:18:26.907 330 18170.66 82.00 52722.14 88888.00 2006-11-26 15:18:27.407 330 18170.63 81.99 52722.12 88888.00 2006-11-26 15:18:27.907 330 18170.58 81.89 52721.97 88888.00 2006-11-26 15:18:28.407 330 18170.55 81.82 52721.97 88888.00 2006-11-26 15:18:28.907 330 18170.45 81.81 52721.98 88888.00 2006-11-26 15:18:29.407 330 18170.47 81.89 52722.03 88888.00 2006-11-26 15:18:29.907 330 18170.47 81.92 52721.97 88888.00 2006-11-26 15:18:30.407 330 18170.57 81.95 52721.90 88888.00 2006-11-26 15:18:30.907 330 18170.60 81.98 52721.88 88888.00 2006-11-26 15:18:31.407 330 18170.69 82.02 52721.87 88888.00 2006-11-26 15:18:31.907 330 18170.88 82.05 52721.88 88888.00 2006-11-26 15:18:32.407 330 18170.88 82.01 52721.87 88888.00 2006-11-26 15:18:32.907 330 18170.69 81.95 52721.81 88888.00 2006-11-26 15:18:33.407 330 18170.81 81.94 52721.81 88888.00 2006-11-26 15:18:33.907 330 18170.85 81.85 52721.79 88888.00 2006-11-26 15:18:34.407 330 18170.81 81.87 52721.75 88888.00 2006-11-26 15:18:34.907 330 18170.66 81.89 52721.79 88888.00 2006-11-26 15:18:35.407 330 18170.59 81.85 52721.84 88888.00 2006-11-26 15:18:35.907 330 18170.63 81.88 52721.91 88888.00 2006-11-26 15:18:36.407 330 18170.74 81.89 52722.09 88888.00 2006-11-26 15:18:36.907 330 18170.86 81.97 52722.07 88888.00 2006-11-26 15:18:37.407 330 18170.74 81.99 52722.04 88888.00 2006-11-26 15:18:37.907 330 18170.50 82.00 52722.10 88888.00 2006-11-26 15:18:38.407 330 18170.49 82.03 52722.10 88888.00 2006-11-26 15:18:38.907 330 18170.47 82.01 52722.04 88888.00 2006-11-26 15:18:39.407 330 18170.55 81.98 52722.02 88888.00 2006-11-26 15:18:39.907 330 18170.49 82.02 52722.09 88888.00 2006-11-26 15:18:40.407 330 18170.41 82.02 52721.99 88888.00 2006-11-26 15:18:40.907 330 18170.32 81.99 52722.12 88888.00 2006-11-26 15:18:41.407 330 18170.36 82.05 52722.14 88888.00 2006-11-26 15:18:41.907 330 18170.48 82.22 52722.13 88888.00 2006-11-26 15:18:42.407 330 18170.43 82.29 52722.07 88888.00 2006-11-26 15:18:42.907 330 18170.36 82.25 52722.07 88888.00 2006-11-26 15:18:43.407 330 18170.31 82.23 52722.08 88888.00 2006-11-26 15:18:43.907 330 18170.28 82.10 52722.14 88888.00 2006-11-26 15:18:44.407 330 18170.21 82.09 52722.11 88888.00 2006-11-26 15:18:44.907 330 18170.30 82.11 52722.04 88888.00 2006-11-26 15:18:45.407 330 18170.26 82.12 52721.96 88888.00 2006-11-26 15:18:45.907 330 18170.28 82.12 52722.00 88888.00 2006-11-26 15:18:46.407 330 18170.22 82.08 52722.15 88888.00 2006-11-26 15:18:46.907 330 18170.16 82.08 52722.22 88888.00 2006-11-26 15:18:47.407 330 18170.17 82.07 52722.18 88888.00 2006-11-26 15:18:47.907 330 18170.09 82.07 52722.10 88888.00 2006-11-26 15:18:48.407 330 18170.16 82.07 52722.15 88888.00 2006-11-26 15:18:48.907 330 18170.20 82.07 52722.12 88888.00 2006-11-26 15:18:49.407 330 18170.22 82.03 52722.08 88888.00 2006-11-26 15:18:49.907 330 18170.25 82.07 52722.05 88888.00 2006-11-26 15:18:50.407 330 18170.15 82.08 52722.04 88888.00 2006-11-26 15:18:50.907 330 18170.19 81.99 52721.96 88888.00 2006-11-26 15:18:51.407 330 18170.17 81.95 52721.92 88888.00 2006-11-26 15:18:51.907 330 18170.10 82.00 52721.98 88888.00 2006-11-26 15:18:52.407 330 18170.16 82.00 52721.98 88888.00 2006-11-26 15:18:52.907 330 18170.30 81.98 52722.01 88888.00 2006-11-26 15:18:53.407 330 18170.16 81.97 52721.96 88888.00 2006-11-26 15:18:53.907 330 18170.16 82.02 52721.87 88888.00 2006-11-26 15:18:54.407 330 18170.00 82.02 52721.92 88888.00 2006-11-26 15:18:54.907 330 18170.04 82.02 52721.92 88888.00 2006-11-26 15:18:55.407 330 18170.04 82.06 52721.95 88888.00 2006-11-26 15:18:55.907 330 18170.13 82.03 52721.93 88888.00 2006-11-26 15:18:56.407 330 18170.06 82.06 52721.91 88888.00 2006-11-26 15:18:56.907 330 18170.04 82.03 52721.80 88888.00 2006-11-26 15:18:57.407 330 18170.02 81.77 52721.93 88888.00 2006-11-26 15:18:57.907 330 18169.97 81.73 52721.78 88888.00 2006-11-26 15:18:58.407 330 18170.01 81.72 52721.80 88888.00 2006-11-26 15:18:58.907 330 18170.08 81.68 52721.84 88888.00 2006-11-26 15:18:59.407 330 18170.15 81.71 52722.03 88888.00 2006-11-26 15:18:59.907 330 18170.12 81.75 52722.08 88888.00 2006-11-26 15:19:00.407 330 18170.10 81.81 52722.10 88888.00 2006-11-26 15:19:00.907 330 18170.30 81.78 52722.11 88888.00 2006-11-26 15:19:01.407 330 18170.38 81.75 52722.11 88888.00 2006-11-26 15:19:01.907 330 18170.42 81.79 52722.07 88888.00 2006-11-26 15:19:02.407 330 18170.26 81.70 52722.10 88888.00 2006-11-26 15:19:02.907 330 18170.16 81.68 52722.12 88888.00 2006-11-26 15:19:03.407 330 18170.11 81.61 52722.02 88888.00 2006-11-26 15:19:03.907 330 18169.98 81.65 52721.93 88888.00 2006-11-26 15:19:04.407 330 18170.09 81.67 52721.98 88888.00 2006-11-26 15:19:04.907 330 18170.16 81.69 52722.04 88888.00 2006-11-26 15:19:05.407 330 18170.03 81.54 52721.91 88888.00 2006-11-26 15:19:05.907 330 18169.94 81.49 52721.77 88888.00 2006-11-26 15:19:06.407 330 18169.85 81.49 52721.88 88888.00 2006-11-26 15:19:06.907 330 18169.99 81.44 52721.87 88888.00 2006-11-26 15:19:07.407 330 18170.04 81.40 52721.78 88888.00 2006-11-26 15:19:07.907 330 18169.99 81.44 52721.69 88888.00 2006-11-26 15:19:08.407 330 18169.93 81.47 52721.69 88888.00 2006-11-26 15:19:08.907 330 18170.08 81.46 52721.77 88888.00 2006-11-26 15:19:09.407 330 18170.12 81.44 52721.81 88888.00 2006-11-26 15:19:09.907 330 18170.01 81.47 52721.75 88888.00 2006-11-26 15:19:10.407 330 18170.00 81.42 52721.81 88888.00 2006-11-26 15:19:10.907 330 18170.03 81.40 52721.84 88888.00 2006-11-26 15:19:11.407 330 18170.00 81.36 52721.88 88888.00 2006-11-26 15:19:11.907 330 18170.02 81.34 52721.93 88888.00 2006-11-26 15:19:12.407 330 18170.17 81.36 52721.95 88888.00 2006-11-26 15:19:12.907 330 18170.14 81.32 52721.85 88888.00 2006-11-26 15:19:13.407 330 18170.15 81.40 52721.89 88888.00 2006-11-26 15:19:13.907 330 18170.15 81.48 52721.98 88888.00 2006-11-26 15:19:14.407 330 18170.27 81.50 52722.05 88888.00 2006-11-26 15:19:14.907 330 18170.39 81.45 52722.01 88888.00 2006-11-26 15:19:15.407 330 18170.39 81.44 52722.03 88888.00 2006-11-26 15:19:15.907 330 18170.31 81.42 52721.98 88888.00 2006-11-26 15:19:16.407 330 18170.23 81.48 52721.76 88888.00 2006-11-26 15:19:16.907 330 18170.26 81.52 52721.79 88888.00 2006-11-26 15:19:17.407 330 18170.17 81.50 52721.85 88888.00 2006-11-26 15:19:17.907 330 18170.22 81.53 52721.84 88888.00 2006-11-26 15:19:18.407 330 18170.33 81.51 52721.87 88888.00 2006-11-26 15:19:18.907 330 18170.33 81.51 52721.86 88888.00 2006-11-26 15:19:19.407 330 18170.32 81.48 52721.81 88888.00 2006-11-26 15:19:19.907 330 18170.55 81.48 52721.87 88888.00 2006-11-26 15:19:20.407 330 18170.55 81.44 52721.85 88888.00 2006-11-26 15:19:20.907 330 18170.46 81.40 52721.79 88888.00 2006-11-26 15:19:21.407 330 18170.37 81.42 52721.83 88888.00 2006-11-26 15:19:21.907 330 18170.26 81.42 52721.75 88888.00 2006-11-26 15:19:22.407 330 18170.17 81.36 52721.67 88888.00 2006-11-26 15:19:22.907 330 18170.20 81.38 52721.75 88888.00 2006-11-26 15:19:23.407 330 18170.19 81.44 52721.84 88888.00 2006-11-26 15:19:23.907 330 18170.33 81.46 52721.83 88888.00 2006-11-26 15:19:24.407 330 18170.33 81.43 52721.81 88888.00 2006-11-26 15:19:24.907 330 18170.27 81.36 52721.84 88888.00 2006-11-26 15:19:25.407 330 18170.30 81.38 52721.79 88888.00 2006-11-26 15:19:25.907 330 18170.36 81.36 52721.90 88888.00 2006-11-26 15:19:26.407 330 18170.26 81.30 52721.92 88888.00 2006-11-26 15:19:26.907 330 18170.19 81.23 52722.00 88888.00 2006-11-26 15:19:27.407 330 18170.13 81.21 52722.02 88888.00 2006-11-26 15:19:27.907 330 18170.09 81.22 52721.99 88888.00 2006-11-26 15:19:28.407 330 18170.09 81.23 52721.93 88888.00 2006-11-26 15:19:28.907 330 18169.93 81.17 52721.83 88888.00 2006-11-26 15:19:29.407 330 18170.03 81.12 52721.87 88888.00 2006-11-26 15:19:29.907 330 18170.01 81.11 52721.93 88888.00 2006-11-26 15:19:30.407 330 18169.97 80.99 52721.84 88888.00 2006-11-26 15:19:30.907 330 18170.05 80.98 52721.83 88888.00 2006-11-26 15:19:31.407 330 18170.05 81.01 52721.76 88888.00 2006-11-26 15:19:31.907 330 18170.13 81.01 52721.81 88888.00 2006-11-26 15:19:32.407 330 18170.05 81.00 52721.76 88888.00 2006-11-26 15:19:32.907 330 18170.06 80.98 52721.76 88888.00 2006-11-26 15:19:33.407 330 18169.95 80.92 52721.70 88888.00 2006-11-26 15:19:33.907 330 18169.94 80.88 52721.66 88888.00 2006-11-26 15:19:34.407 330 18169.93 80.84 52721.76 88888.00 2006-11-26 15:19:34.907 330 18170.00 80.81 52721.85 88888.00 2006-11-26 15:19:35.407 330 18170.06 80.88 52721.61 88888.00 2006-11-26 15:19:35.907 330 18170.08 80.85 52721.53 88888.00 2006-11-26 15:19:36.407 330 18170.25 80.85 52721.60 88888.00 2006-11-26 15:19:36.907 330 18170.27 80.74 52721.74 88888.00 2006-11-26 15:19:37.407 330 18170.32 80.59 52721.76 88888.00 2006-11-26 15:19:37.907 330 18170.38 80.55 52721.77 88888.00 2006-11-26 15:19:38.407 330 18170.41 80.57 52721.63 88888.00 2006-11-26 15:19:38.907 330 18170.52 80.57 52721.52 88888.00 2006-11-26 15:19:39.407 330 18170.53 80.57 52721.52 88888.00 2006-11-26 15:19:39.907 330 18170.45 80.56 52721.52 88888.00 2006-11-26 15:19:40.407 330 18170.39 80.58 52721.47 88888.00 2006-11-26 15:19:40.907 330 18170.27 80.68 52721.55 88888.00 2006-11-26 15:19:41.407 330 18170.34 80.61 52721.66 88888.00 2006-11-26 15:19:41.907 330 18170.34 80.59 52721.68 88888.00 2006-11-26 15:19:42.407 330 18170.39 80.57 52721.61 88888.00 2006-11-26 15:19:42.907 330 18170.33 80.52 52721.70 88888.00 2006-11-26 15:19:43.407 330 18170.19 80.54 52721.75 88888.00 2006-11-26 15:19:43.907 330 18170.27 80.54 52721.84 88888.00 2006-11-26 15:19:44.407 330 18170.36 80.45 52721.84 88888.00 2006-11-26 15:19:44.907 330 18170.44 80.43 52721.83 88888.00 2006-11-26 15:19:45.407 330 18170.39 80.43 52721.74 88888.00 2006-11-26 15:19:45.907 330 18170.32 80.44 52721.75 88888.00 2006-11-26 15:19:46.407 330 18170.35 80.47 52721.81 88888.00 2006-11-26 15:19:46.907 330 18170.35 80.51 52721.86 88888.00 2006-11-26 15:19:47.407 330 18170.31 80.49 52721.84 88888.00 2006-11-26 15:19:47.907 330 18170.38 80.32 52721.84 88888.00 2006-11-26 15:19:48.407 330 18170.35 80.31 52721.81 88888.00 2006-11-26 15:19:48.907 330 18170.34 80.30 52721.83 88888.00 2006-11-26 15:19:49.407 330 18170.16 80.33 52721.87 88888.00 2006-11-26 15:19:49.907 330 18170.16 80.34 52721.86 88888.00 2006-11-26 15:19:50.407 330 18170.12 80.26 52721.85 88888.00 2006-11-26 15:19:50.907 330 18169.97 80.26 52721.74 88888.00 2006-11-26 15:19:51.407 330 18169.87 80.24 52721.72 88888.00 2006-11-26 15:19:51.907 330 18169.82 80.33 52721.76 88888.00 2006-11-26 15:19:52.407 330 18169.89 80.36 52721.81 88888.00 2006-11-26 15:19:52.907 330 18169.85 80.36 52721.73 88888.00 2006-11-26 15:19:53.407 330 18169.92 80.25 52721.62 88888.00 2006-11-26 15:19:53.907 330 18170.08 80.14 52721.65 88888.00 2006-11-26 15:19:54.407 330 18170.04 80.12 52721.62 88888.00 2006-11-26 15:19:54.907 330 18169.92 80.15 52721.74 88888.00 2006-11-26 15:19:55.407 330 18169.93 80.16 52721.81 88888.00 2006-11-26 15:19:55.907 330 18169.93 80.09 52721.72 88888.00 2006-11-26 15:19:56.407 330 18169.90 79.97 52721.64 88888.00 2006-11-26 15:19:56.907 330 18169.94 80.01 52721.52 88888.00 2006-11-26 15:19:57.407 330 18170.02 80.06 52721.44 88888.00 2006-11-26 15:19:57.907 330 18170.02 80.02 52721.51 88888.00 2006-11-26 15:19:58.407 330 18170.02 79.96 52721.66 88888.00 2006-11-26 15:19:58.907 330 18169.97 79.94 52721.72 88888.00 2006-11-26 15:19:59.407 330 18169.89 80.07 52721.76 88888.00 2006-11-26 15:19:59.907 330 18169.89 80.04 52721.81 88888.00 2006-11-26 15:20:00.407 330 18169.92 79.97 52721.75 88888.00 2006-11-26 15:20:00.907 330 18169.89 79.99 52721.72 88888.00 2006-11-26 15:20:01.407 330 18169.93 79.99 52721.78 88888.00 2006-11-26 15:20:01.907 330 18169.87 79.89 52721.78 88888.00 2006-11-26 15:20:02.407 330 18169.72 79.85 52721.77 88888.00 2006-11-26 15:20:02.907 330 18169.67 79.91 52721.78 88888.00 2006-11-26 15:20:03.407 330 18169.65 80.00 52721.78 88888.00 2006-11-26 15:20:03.907 330 18169.73 79.98 52721.79 88888.00 2006-11-26 15:20:04.407 330 18169.74 79.98 52721.80 88888.00 2006-11-26 15:20:04.907 330 18169.71 79.98 52721.80 88888.00 2006-11-26 15:20:05.407 330 18169.66 79.90 52721.78 88888.00 2006-11-26 15:20:05.907 330 18169.62 79.96 52721.76 88888.00 2006-11-26 15:20:06.407 330 18169.79 80.01 52721.78 88888.00 2006-11-26 15:20:06.907 330 18169.71 80.06 52721.89 88888.00 2006-11-26 15:20:07.407 330 18169.73 80.04 52721.88 88888.00 2006-11-26 15:20:07.907 330 18169.74 80.12 52721.88 88888.00 2006-11-26 15:20:08.407 330 18169.76 80.16 52721.90 88888.00 2006-11-26 15:20:08.907 330 18169.70 80.16 52721.91 88888.00 2006-11-26 15:20:09.407 330 18169.77 80.13 52722.01 88888.00 2006-11-26 15:20:09.907 330 18169.70 80.12 52722.01 88888.00 2006-11-26 15:20:10.407 330 18169.80 80.18 52721.78 88888.00 2006-11-26 15:20:10.907 330 18169.77 80.22 52721.80 88888.00 2006-11-26 15:20:11.407 330 18169.76 80.17 52721.83 88888.00 2006-11-26 15:20:11.907 330 18169.65 80.14 52721.89 88888.00 2006-11-26 15:20:12.407 330 18169.62 80.16 52721.91 88888.00 2006-11-26 15:20:12.907 330 18169.68 80.15 52721.93 88888.00 2006-11-26 15:20:13.407 330 18169.66 80.20 52721.91 88888.00 2006-11-26 15:20:13.907 330 18169.52 80.24 52722.01 88888.00 2006-11-26 15:20:14.407 330 18169.49 80.29 52721.95 88888.00 2006-11-26 15:20:14.907 330 18169.51 80.40 52721.85 88888.00 2006-11-26 15:20:15.407 330 18169.60 80.34 52721.93 88888.00 2006-11-26 15:20:15.907 330 18169.67 80.38 52721.98 88888.00 2006-11-26 15:20:16.407 330 18169.63 80.34 52722.00 88888.00 2006-11-26 15:20:16.907 330 18169.51 80.32 52721.90 88888.00 2006-11-26 15:20:17.407 330 18169.51 80.28 52721.83 88888.00 2006-11-26 15:20:17.907 330 18169.57 80.25 52721.88 88888.00 2006-11-26 15:20:18.407 330 18169.49 80.24 52721.89 88888.00 2006-11-26 15:20:18.907 330 18169.44 80.12 52721.96 88888.00 2006-11-26 15:20:19.407 330 18169.41 80.02 52721.92 88888.00 2006-11-26 15:20:19.907 330 18169.40 80.01 52721.91 88888.00 2006-11-26 15:20:20.407 330 18169.39 79.96 52721.96 88888.00 2006-11-26 15:20:20.907 330 18169.32 80.04 52721.92 88888.00 2006-11-26 15:20:21.407 330 18169.28 80.03 52721.88 88888.00 2006-11-26 15:20:21.907 330 18169.43 80.04 52721.98 88888.00 2006-11-26 15:20:22.407 330 18169.38 80.07 52721.96 88888.00 2006-11-26 15:20:22.907 330 18169.39 80.09 52722.01 88888.00 2006-11-26 15:20:23.407 330 18169.32 80.10 52722.00 88888.00 2006-11-26 15:20:23.907 330 18169.26 80.09 52722.00 88888.00 2006-11-26 15:20:24.407 330 18169.28 80.05 52721.95 88888.00 2006-11-26 15:20:24.907 330 18169.27 80.06 52721.98 88888.00 2006-11-26 15:20:25.407 330 18169.28 80.07 52721.96 88888.00 2006-11-26 15:20:25.907 330 18169.26 79.96 52721.90 88888.00 2006-11-26 15:20:26.407 330 18169.21 80.04 52721.88 88888.00 2006-11-26 15:20:26.907 330 18169.19 80.05 52721.76 88888.00 2006-11-26 15:20:27.407 330 18169.16 80.06 52721.74 88888.00 2006-11-26 15:20:27.907 330 18169.15 80.03 52721.86 88888.00 2006-11-26 15:20:28.407 330 18169.14 80.02 52721.99 88888.00 2006-11-26 15:20:28.907 330 18169.18 80.10 52721.98 88888.00 2006-11-26 15:20:29.407 330 18169.09 80.17 52722.01 88888.00 2006-11-26 15:20:29.907 330 18169.12 80.15 52722.03 88888.00 2006-11-26 15:20:30.407 330 18169.17 80.21 52721.89 88888.00 2006-11-26 15:20:30.907 330 18169.26 80.20 52721.90 88888.00 2006-11-26 15:20:31.407 330 18169.25 80.20 52722.02 88888.00 2006-11-26 15:20:31.907 330 18169.23 80.23 52721.96 88888.00 2006-11-26 15:20:32.407 330 18169.21 80.34 52721.93 88888.00 2006-11-26 15:20:32.907 330 18169.17 80.28 52721.92 88888.00 2006-11-26 15:20:33.407 330 18169.19 80.21 52721.95 88888.00 2006-11-26 15:20:33.907 330 18169.24 80.21 52722.04 88888.00 2006-11-26 15:20:34.407 330 18169.27 80.22 52722.08 88888.00 2006-11-26 15:20:34.907 330 18169.34 80.36 52722.03 88888.00 2006-11-26 15:20:35.407 330 18169.37 80.44 52721.97 88888.00 2006-11-26 15:20:35.907 330 18169.26 80.48 52721.89 88888.00 2006-11-26 15:20:36.407 330 18169.29 80.56 52721.93 88888.00 2006-11-26 15:20:36.907 330 18169.15 80.58 52721.99 88888.00 2006-11-26 15:20:37.407 330 18169.12 80.51 52722.00 88888.00 2006-11-26 15:20:37.907 330 18169.06 80.50 52722.00 88888.00 2006-11-26 15:20:38.407 330 18169.11 80.52 52721.96 88888.00 2006-11-26 15:20:38.907 330 18169.06 80.53 52721.97 88888.00 2006-11-26 15:20:39.407 330 18168.81 80.54 52722.07 88888.00 2006-11-26 15:20:39.907 330 18168.74 80.63 52722.22 88888.00 2006-11-26 15:20:40.407 330 18168.81 80.59 52722.24 88888.00 2006-11-26 15:20:40.907 330 18168.82 80.51 52722.20 88888.00 2006-11-26 15:20:41.407 330 18168.80 80.55 52722.19 88888.00 2006-11-26 15:20:41.907 330 18168.96 80.63 52722.20 88888.00 2006-11-26 15:20:42.407 330 18169.07 80.68 52722.04 88888.00 2006-11-26 15:20:42.907 330 18169.11 80.76 52721.96 88888.00 2006-11-26 15:20:43.407 330 18168.92 80.77 52721.95 88888.00 2006-11-26 15:20:43.907 330 18169.04 80.76 52722.03 88888.00 2006-11-26 15:20:44.407 330 18169.19 80.67 52722.05 88888.00 2006-11-26 15:20:44.907 330 18169.27 80.67 52722.01 88888.00 2006-11-26 15:20:45.407 330 18169.29 80.73 52722.05 88888.00 2006-11-26 15:20:45.907 330 18169.34 80.80 52721.96 88888.00 2006-11-26 15:20:46.407 330 18169.37 80.78 52721.95 88888.00 2006-11-26 15:20:46.907 330 18169.37 80.79 52721.96 88888.00 2006-11-26 15:20:47.407 330 18169.47 80.84 52721.98 88888.00 2006-11-26 15:20:47.907 330 18169.47 80.88 52721.92 88888.00 2006-11-26 15:20:48.407 330 18169.35 80.84 52721.95 88888.00 2006-11-26 15:20:48.907 330 18169.44 80.80 52721.96 88888.00 2006-11-26 15:20:49.407 330 18169.54 80.76 52721.96 88888.00 2006-11-26 15:20:49.907 330 18169.51 80.78 52721.87 88888.00 2006-11-26 15:20:50.407 330 18169.43 80.82 52721.78 88888.00 2006-11-26 15:20:50.907 330 18169.44 80.83 52721.90 88888.00 2006-11-26 15:20:51.407 330 18169.40 80.85 52721.90 88888.00 2006-11-26 15:20:51.907 330 18169.46 80.82 52721.91 88888.00 2006-11-26 15:20:52.407 330 18169.58 80.76 52721.97 88888.00 2006-11-26 15:20:52.907 330 18169.67 80.82 52722.00 88888.00 2006-11-26 15:20:53.407 330 18169.62 80.78 52722.00 88888.00 2006-11-26 15:20:53.907 330 18169.66 80.77 52721.95 88888.00 2006-11-26 15:20:54.407 330 18169.59 80.80 52721.92 88888.00 2006-11-26 15:20:54.907 330 18169.58 80.84 52721.97 88888.00 2006-11-26 15:20:55.407 330 18169.63 80.91 52721.98 88888.00 2006-11-26 15:20:55.907 330 18169.54 80.90 52722.01 88888.00 2006-11-26 15:20:56.407 330 18169.59 80.85 52721.95 88888.00 2006-11-26 15:20:56.907 330 18169.68 80.84 52721.90 88888.00 2006-11-26 15:20:57.407 330 18169.74 80.84 52721.85 88888.00 2006-11-26 15:20:57.907 330 18169.72 80.80 52721.80 88888.00 2006-11-26 15:20:58.407 330 18169.70 80.78 52721.78 88888.00 2006-11-26 15:20:58.907 330 18169.81 80.76 52721.70 88888.00 2006-11-26 15:20:59.407 330 18169.83 80.74 52721.79 88888.00 2006-11-26 15:20:59.907 330 18169.89 80.80 52721.93 88888.00 2006-11-26 15:21:00.407 330 18170.00 80.79 52721.90 88888.00 2006-11-26 15:21:00.907 330 18169.95 80.76 52721.79 88888.00 2006-11-26 15:21:01.407 330 18169.93 80.77 52721.83 88888.00 2006-11-26 15:21:01.907 330 18169.83 80.83 52721.84 88888.00 2006-11-26 15:21:02.407 330 18169.79 80.79 52721.78 88888.00 2006-11-26 15:21:02.907 330 18169.82 80.81 52721.78 88888.00 2006-11-26 15:21:03.407 330 18169.87 80.90 52721.72 88888.00 2006-11-26 15:21:03.907 330 18169.90 80.91 52721.81 88888.00 2006-11-26 15:21:04.407 330 18169.87 80.96 52721.86 88888.00 2006-11-26 15:21:04.907 330 18169.87 80.97 52721.83 88888.00 2006-11-26 15:21:05.407 330 18170.00 80.99 52721.75 88888.00 2006-11-26 15:21:05.907 330 18170.05 81.03 52721.85 88888.00 2006-11-26 15:21:06.407 330 18170.08 81.05 52721.81 88888.00 2006-11-26 15:21:06.907 330 18170.27 80.98 52721.90 88888.00 2006-11-26 15:21:07.407 330 18170.25 81.02 52721.81 88888.00 2006-11-26 15:21:07.907 330 18170.14 81.00 52721.68 88888.00 2006-11-26 15:21:08.407 330 18170.12 80.99 52721.64 88888.00 2006-11-26 15:21:08.907 330 18170.09 81.03 52721.60 88888.00 2006-11-26 15:21:09.407 330 18170.09 81.07 52721.66 88888.00 2006-11-26 15:21:09.907 330 18170.19 81.06 52721.67 88888.00 2006-11-26 15:21:10.407 330 18170.19 81.02 52721.68 88888.00 2006-11-26 15:21:10.907 330 18170.21 81.09 52721.62 88888.00 2006-11-26 15:21:11.407 330 18170.25 80.97 52721.62 88888.00 2006-11-26 15:21:11.907 330 18170.33 80.87 52721.61 88888.00 2006-11-26 15:21:12.407 330 18170.35 80.86 52721.54 88888.00 2006-11-26 15:21:12.907 330 18170.38 80.83 52721.52 88888.00 2006-11-26 15:21:13.407 330 18170.49 80.73 52721.61 88888.00 2006-11-26 15:21:13.907 330 18170.56 80.72 52721.70 88888.00 2006-11-26 15:21:14.407 330 18170.49 80.71 52721.69 88888.00 2006-11-26 15:21:14.907 330 18170.44 80.73 52721.64 88888.00 2006-11-26 15:21:15.407 330 18170.32 80.68 52721.67 88888.00 2006-11-26 15:21:15.907 330 18170.39 80.65 52721.73 88888.00 2006-11-26 15:21:16.407 330 18170.48 80.64 52721.80 88888.00 2006-11-26 15:21:16.907 330 18170.44 80.57 52721.75 88888.00 2006-11-26 15:21:17.407 330 18170.44 80.57 52721.67 88888.00 2006-11-26 15:21:17.907 330 18170.64 80.59 52721.65 88888.00 2006-11-26 15:21:18.407 330 18170.69 80.58 52721.78 88888.00 2006-11-26 15:21:18.907 330 18170.76 80.59 52721.63 88888.00 2006-11-26 15:21:19.407 330 18170.90 80.65 52721.54 88888.00 2006-11-26 15:21:19.907 330 18170.79 80.68 52721.50 88888.00 2006-11-26 15:21:20.407 330 18170.78 80.68 52721.38 88888.00 2006-11-26 15:21:20.907 330 18170.88 80.67 52721.34 88888.00 2006-11-26 15:21:21.407 330 18170.95 80.61 52721.32 88888.00 2006-11-26 15:21:21.907 330 18170.97 80.56 52721.34 88888.00 2006-11-26 15:21:22.407 330 18170.86 80.53 52721.28 88888.00 2006-11-26 15:21:22.907 330 18170.86 80.52 52721.27 88888.00 2006-11-26 15:21:23.407 330 18170.78 80.52 52721.31 88888.00 2006-11-26 15:21:23.907 330 18170.79 80.54 52721.45 88888.00 2006-11-26 15:21:24.407 330 18170.80 80.59 52721.64 88888.00 2006-11-26 15:21:24.907 330 18170.76 80.56 52721.57 88888.00 2006-11-26 15:21:25.407 330 18170.90 80.58 52721.56 88888.00 2006-11-26 15:21:25.907 330 18170.84 80.66 52721.57 88888.00 2006-11-26 15:21:26.407 330 18170.96 80.69 52721.55 88888.00 2006-11-26 15:21:26.907 330 18170.99 80.71 52721.66 88888.00 2006-11-26 15:21:27.407 330 18170.67 80.78 52721.62 88888.00 2006-11-26 15:21:27.907 330 18170.64 80.81 52721.54 88888.00 2006-11-26 15:21:28.407 330 18170.64 80.77 52721.57 88888.00 2006-11-26 15:21:28.907 330 18170.53 80.77 52721.69 88888.00 2006-11-26 15:21:29.407 330 18170.52 80.80 52721.72 88888.00 2006-11-26 15:21:29.907 330 18170.57 80.84 52721.64 88888.00 2006-11-26 15:21:30.407 330 18170.56 80.79 52721.64 88888.00 2006-11-26 15:21:30.907 330 18170.57 80.88 52721.65 88888.00 2006-11-26 15:21:31.407 330 18170.57 80.84 52721.62 88888.00 2006-11-26 15:21:31.907 330 18170.57 80.92 52721.61 88888.00 2006-11-26 15:21:32.407 330 18170.63 80.94 52721.70 88888.00 2006-11-26 15:21:32.907 330 18170.63 80.89 52721.75 88888.00 2006-11-26 15:21:33.407 330 18170.59 80.88 52721.79 88888.00 2006-11-26 15:21:33.907 330 18170.65 80.92 52721.72 88888.00 2006-11-26 15:21:34.407 330 18170.57 80.98 52721.73 88888.00 2006-11-26 15:21:34.907 330 18170.56 80.95 52721.74 88888.00 2006-11-26 15:21:35.407 330 18170.56 80.98 52721.69 88888.00 2006-11-26 15:21:35.907 330 18170.46 80.95 52721.86 88888.00 2006-11-26 15:21:36.407 330 18170.54 80.97 52721.88 88888.00 2006-11-26 15:21:36.907 330 18170.56 81.05 52721.88 88888.00 2006-11-26 15:21:37.407 330 18170.48 81.14 52721.77 88888.00 2006-11-26 15:21:37.907 330 18170.56 81.15 52721.78 88888.00 2006-11-26 15:21:38.407 330 18170.61 81.12 52721.88 88888.00 2006-11-26 15:21:38.907 330 18170.61 81.11 52721.76 88888.00 2006-11-26 15:21:39.407 330 18170.54 81.13 52721.75 88888.00 2006-11-26 15:21:39.907 330 18170.53 81.18 52721.87 88888.00 2006-11-26 15:21:40.407 330 18170.47 81.33 52721.91 88888.00 2006-11-26 15:21:40.907 330 18170.61 81.26 52721.96 88888.00 2006-11-26 15:21:41.407 330 18170.55 81.24 52721.88 88888.00 2006-11-26 15:21:41.907 330 18170.47 81.22 52721.77 88888.00 2006-11-26 15:21:42.407 330 18170.74 81.17 52721.75 88888.00 2006-11-26 15:21:42.907 330 18170.82 81.18 52721.61 88888.00 2006-11-26 15:21:43.407 330 18170.76 81.19 52721.55 88888.00 2006-11-26 15:21:43.907 330 18170.73 81.29 52721.61 88888.00 2006-11-26 15:21:44.407 330 18170.69 81.34 52721.61 88888.00 2006-11-26 15:21:44.907 330 18170.70 81.34 52721.61 88888.00 2006-11-26 15:21:45.407 330 18170.76 81.38 52721.66 88888.00 2006-11-26 15:21:45.907 330 18170.80 81.34 52721.70 88888.00 2006-11-26 15:21:46.407 330 18170.90 81.33 52721.68 88888.00 2006-11-26 15:21:46.907 330 18170.87 81.33 52721.70 88888.00 2006-11-26 15:21:47.407 330 18170.80 81.36 52721.77 88888.00 2006-11-26 15:21:47.907 330 18170.71 81.35 52721.80 88888.00 2006-11-26 15:21:48.407 330 18170.69 81.33 52721.69 88888.00 2006-11-26 15:21:48.907 330 18170.75 81.38 52721.75 88888.00 2006-11-26 15:21:49.407 330 18170.78 81.43 52721.80 88888.00 2006-11-26 15:21:49.907 330 18170.75 81.42 52721.86 88888.00 2006-11-26 15:21:50.407 330 18170.68 81.35 52721.89 88888.00 2006-11-26 15:21:50.907 330 18170.85 81.29 52722.01 88888.00 2006-11-26 15:21:51.407 330 18170.82 81.22 52722.00 88888.00 2006-11-26 15:21:51.907 330 18170.96 81.17 52721.91 88888.00 2006-11-26 15:21:52.407 330 18170.82 81.21 52722.04 88888.00 2006-11-26 15:21:52.907 330 18170.88 81.26 52722.02 88888.00 2006-11-26 15:21:53.407 330 18170.85 81.26 52722.02 88888.00 2006-11-26 15:21:53.907 330 18170.91 81.23 52722.02 88888.00 2006-11-26 15:21:54.407 330 18170.77 81.18 52721.89 88888.00 2006-11-26 15:21:54.907 330 18170.75 81.12 52721.75 88888.00 2006-11-26 15:21:55.407 330 18170.85 81.20 52721.80 88888.00 2006-11-26 15:21:55.907 330 18170.95 81.31 52721.78 88888.00 2006-11-26 15:21:56.407 330 18170.93 81.25 52721.79 88888.00 2006-11-26 15:21:56.907 330 18170.85 81.17 52721.88 88888.00 2006-11-26 15:21:57.407 330 18170.78 81.11 52721.73 88888.00 2006-11-26 15:21:57.907 330 18170.88 80.98 52721.64 88888.00 2006-11-26 15:21:58.407 330 18170.98 80.95 52721.74 88888.00 2006-11-26 15:21:58.907 330 18170.95 80.91 52721.64 88888.00 2006-11-26 15:21:59.407 330 18170.89 80.91 52721.74 88888.00 2006-11-26 15:21:59.907 330 18170.85 80.94 52721.75 88888.00 2006-11-26 15:22:00.407 330 18170.90 80.84 52721.73 88888.00 2006-11-26 15:22:00.907 330 18170.90 80.82 52721.78 88888.00 2006-11-26 15:22:01.407 330 18170.95 80.82 52721.69 88888.00 2006-11-26 15:22:01.907 330 18171.00 80.80 52721.73 88888.00 2006-11-26 15:22:02.407 330 18171.00 80.84 52721.78 88888.00 2006-11-26 15:22:02.907 330 18170.88 80.83 52721.85 88888.00 2006-11-26 15:22:03.407 330 18170.85 80.79 52721.80 88888.00 2006-11-26 15:22:03.907 330 18170.95 80.74 52721.73 88888.00 2006-11-26 15:22:04.407 330 18170.89 80.80 52721.75 88888.00 2006-11-26 15:22:04.907 330 18170.89 80.94 52721.79 88888.00 2006-11-26 15:22:05.407 330 18170.99 80.94 52721.85 88888.00 2006-11-26 15:22:05.907 330 18170.95 80.98 52721.70 88888.00 2006-11-26 15:22:06.407 330 18170.98 80.98 52721.67 88888.00 2006-11-26 15:22:06.907 330 18170.95 80.97 52721.75 88888.00 2006-11-26 15:22:07.407 330 18171.04 80.95 52721.77 88888.00 2006-11-26 15:22:07.907 330 18171.07 80.70 52721.76 88888.00 2006-11-26 15:22:08.407 330 18171.08 80.66 52721.74 88888.00 2006-11-26 15:22:08.907 330 18171.07 80.66 52721.83 88888.00 2006-11-26 15:22:09.407 330 18171.04 80.67 52721.90 88888.00 2006-11-26 15:22:09.907 330 18171.08 80.68 52721.89 88888.00 2006-11-26 15:22:10.407 330 18170.97 80.57 52721.78 88888.00 2006-11-26 15:22:10.907 330 18170.91 80.67 52721.81 88888.00 2006-11-26 15:22:11.407 330 18170.90 80.64 52721.76 88888.00 2006-11-26 15:22:11.907 330 18170.97 80.66 52721.73 88888.00 2006-11-26 15:22:12.407 330 18171.04 80.66 52721.74 88888.00 2006-11-26 15:22:12.907 330 18170.98 80.69 52721.80 88888.00 2006-11-26 15:22:13.407 330 18170.99 80.75 52721.74 88888.00 2006-11-26 15:22:13.907 330 18171.08 80.71 52721.73 88888.00 2006-11-26 15:22:14.407 330 18171.09 80.67 52721.80 88888.00 2006-11-26 15:22:14.907 330 18171.06 80.64 52721.83 88888.00 2006-11-26 15:22:15.407 330 18171.12 80.61 52721.77 88888.00 2006-11-26 15:22:15.907 330 18171.22 80.61 52721.76 88888.00 2006-11-26 15:22:16.407 330 18171.14 80.58 52721.78 88888.00 2006-11-26 15:22:16.907 330 18171.00 80.54 52721.78 88888.00 2006-11-26 15:22:17.407 330 18170.99 80.50 52721.70 88888.00 2006-11-26 15:22:17.907 330 18170.97 80.56 52721.66 88888.00 2006-11-26 15:22:18.407 330 18170.95 80.55 52721.65 88888.00 2006-11-26 15:22:18.907 330 18170.91 80.62 52721.69 88888.00 2006-11-26 15:22:19.407 330 18170.95 80.58 52721.75 88888.00 2006-11-26 15:22:19.907 330 18171.09 80.61 52721.78 88888.00 2006-11-26 15:22:20.407 330 18171.04 80.64 52721.83 88888.00 2006-11-26 15:22:20.907 330 18170.96 80.56 52721.80 88888.00 2006-11-26 15:22:21.407 330 18171.06 80.56 52721.72 88888.00 2006-11-26 15:22:21.907 330 18171.04 80.55 52721.87 88888.00 2006-11-26 15:22:22.407 330 18170.98 80.65 52721.98 88888.00 2006-11-26 15:22:22.907 330 18171.01 80.79 52721.80 88888.00 2006-11-26 15:22:23.407 330 18170.88 80.85 52721.84 88888.00 2006-11-26 15:22:23.907 330 18170.79 80.70 52721.75 88888.00 2006-11-26 15:22:24.407 330 18170.89 80.54 52721.77 88888.00 2006-11-26 15:22:24.907 330 18170.98 80.51 52721.79 88888.00 2006-11-26 15:22:25.407 330 18170.87 80.48 52721.96 88888.00 2006-11-26 15:22:25.907 330 18170.79 80.44 52722.05 88888.00 2006-11-26 15:22:26.407 330 18170.80 80.43 52722.04 88888.00 2006-11-26 15:22:26.907 330 18170.93 80.40 52721.98 88888.00 2006-11-26 15:22:27.407 330 18170.93 80.43 52721.98 88888.00 2006-11-26 15:22:27.907 330 18170.74 80.56 52722.10 88888.00 2006-11-26 15:22:28.407 330 18170.70 80.61 52722.05 88888.00 2006-11-26 15:22:28.907 330 18170.73 80.45 52721.96 88888.00 2006-11-26 15:22:29.407 330 18170.80 80.48 52721.99 88888.00 2006-11-26 15:22:29.907 330 18170.79 80.52 52722.03 88888.00 2006-11-26 15:22:30.407 330 18170.76 80.46 52722.03 88888.00 2006-11-26 15:22:30.907 330 18170.77 80.48 52722.08 88888.00 2006-11-26 15:22:31.407 330 18170.84 80.55 52722.11 88888.00 2006-11-26 15:22:31.907 330 18170.89 80.54 52722.02 88888.00 2006-11-26 15:22:32.407 330 18170.93 80.55 52721.95 88888.00 2006-11-26 15:22:32.907 330 18170.88 80.52 52721.76 88888.00 2006-11-26 15:22:33.407 330 18170.79 80.55 52721.68 88888.00 2006-11-26 15:22:33.907 330 18170.70 80.63 52721.64 88888.00 2006-11-26 15:22:34.407 330 18170.71 80.59 52721.69 88888.00 2006-11-26 15:22:34.907 330 18170.88 80.53 52721.75 88888.00 2006-11-26 15:22:35.407 330 18170.85 80.51 52721.79 88888.00 2006-11-26 15:22:35.907 330 18170.87 80.53 52721.87 88888.00 2006-11-26 15:22:36.407 330 18170.95 80.53 52721.96 88888.00 2006-11-26 15:22:36.907 330 18170.82 80.53 52721.99 88888.00 2006-11-26 15:22:37.407 330 18170.82 80.48 52721.98 88888.00 2006-11-26 15:22:37.907 330 18170.85 80.41 52722.03 88888.00 2006-11-26 15:22:38.407 330 18170.76 80.36 52722.04 88888.00 2006-11-26 15:22:38.907 330 18170.70 80.40 52721.99 88888.00 2006-11-26 15:22:39.407 330 18170.68 80.41 52721.99 88888.00 2006-11-26 15:22:39.907 330 18170.68 80.37 52721.97 88888.00 2006-11-26 15:22:40.407 330 18170.59 80.35 52721.91 88888.00 2006-11-26 15:22:40.907 330 18170.46 80.37 52721.81 88888.00 2006-11-26 15:22:41.407 330 18170.47 80.41 52721.85 88888.00 2006-11-26 15:22:41.907 330 18170.55 80.45 52721.80 88888.00 2006-11-26 15:22:42.407 330 18170.59 80.45 52721.87 88888.00 2006-11-26 15:22:42.907 330 18170.48 80.48 52721.91 88888.00 2006-11-26 15:22:43.407 330 18170.49 80.45 52721.86 88888.00 2006-11-26 15:22:43.907 330 18170.46 80.46 52721.91 88888.00 2006-11-26 15:22:44.407 330 18170.46 80.42 52721.98 88888.00 2006-11-26 15:22:44.907 330 18170.50 80.40 52722.03 88888.00 2006-11-26 15:22:45.407 330 18170.55 80.40 52722.09 88888.00 2006-11-26 15:22:45.907 330 18170.42 80.47 52721.96 88888.00 2006-11-26 15:22:46.407 330 18170.39 80.47 52721.91 88888.00 2006-11-26 15:22:46.907 330 18170.44 80.51 52721.79 88888.00 2006-11-26 15:22:47.407 330 18170.45 80.54 52721.87 88888.00 2006-11-26 15:22:47.907 330 18170.47 80.54 52721.90 88888.00 2006-11-26 15:22:48.407 330 18170.39 80.51 52721.91 88888.00 2006-11-26 15:22:48.907 330 18170.36 80.49 52722.01 88888.00 2006-11-26 15:22:49.407 330 18170.41 80.50 52722.07 88888.00 2006-11-26 15:22:49.907 330 18170.37 80.47 52721.96 88888.00 2006-11-26 15:22:50.407 330 18170.41 80.49 52721.99 88888.00 2006-11-26 15:22:50.907 330 18170.32 80.48 52722.09 88888.00 2006-11-26 15:22:51.407 330 18170.27 80.46 52722.05 88888.00 2006-11-26 15:22:51.907 330 18170.31 80.44 52722.09 88888.00 2006-11-26 15:22:52.407 330 18170.26 80.39 52722.01 88888.00 2006-11-26 15:22:52.907 330 18170.30 80.38 52721.83 88888.00 2006-11-26 15:22:53.407 330 18170.28 80.46 52721.90 88888.00 2006-11-26 15:22:53.907 330 18170.19 80.44 52721.89 88888.00 2006-11-26 15:22:54.407 330 18170.12 80.35 52721.91 88888.00 2006-11-26 15:22:54.907 330 18170.12 80.31 52721.92 88888.00 2006-11-26 15:22:55.407 330 18170.33 80.43 52721.88 88888.00 2006-11-26 15:22:55.907 330 18170.21 80.41 52721.88 88888.00 2006-11-26 15:22:56.407 330 18170.23 80.35 52721.93 88888.00 2006-11-26 15:22:56.907 330 18170.31 80.42 52721.97 88888.00 2006-11-26 15:22:57.407 330 18170.30 80.40 52721.92 88888.00 2006-11-26 15:22:57.907 330 18170.32 80.42 52721.93 88888.00 2006-11-26 15:22:58.407 330 18170.32 80.46 52721.88 88888.00 2006-11-26 15:22:58.907 330 18170.37 80.54 52721.78 88888.00 2006-11-26 15:22:59.407 330 18170.39 80.54 52721.81 88888.00 2006-11-26 15:22:59.907 330 18170.45 80.54 52721.88 88888.00 2006-11-26 15:23:00.407 330 18170.38 80.51 52721.86 88888.00 2006-11-26 15:23:00.907 330 18170.36 80.51 52721.92 88888.00 2006-11-26 15:23:01.407 330 18170.32 80.58 52721.99 88888.00 2006-11-26 15:23:01.907 330 18170.27 80.62 52722.00 88888.00 2006-11-26 15:23:02.407 330 18170.33 80.63 52721.98 88888.00 2006-11-26 15:23:02.907 330 18170.49 80.61 52721.96 88888.00 2006-11-26 15:23:03.407 330 18170.74 80.58 52721.91 88888.00 2006-11-26 15:23:03.907 330 18170.87 80.62 52721.87 88888.00 2006-11-26 15:23:04.407 330 18171.00 80.71 52721.80 88888.00 2006-11-26 15:23:04.907 330 18171.10 80.65 52721.85 88888.00 2006-11-26 15:23:05.404 330 18171.03 80.58 52721.86 88888.00 2006-11-26 15:23:05.904 330 18170.89 80.55 52721.80 88888.00 2006-11-26 15:23:06.404 330 18170.76 80.57 52721.78 88888.00 2006-11-26 15:23:06.904 330 18170.79 80.59 52721.73 88888.00 2006-11-26 15:23:07.404 330 18170.84 80.63 52721.81 88888.00 2006-11-26 15:23:07.904 330 18170.92 80.57 52721.86 88888.00 2006-11-26 15:23:08.404 330 18170.90 80.53 52721.91 88888.00 2006-11-26 15:23:08.904 330 18170.84 80.52 52721.88 88888.00 2006-11-26 15:23:09.404 330 18170.93 80.53 52721.88 88888.00 2006-11-26 15:23:09.904 330 18170.98 80.62 52721.79 88888.00 2006-11-26 15:23:10.404 330 18171.01 80.51 52721.72 88888.00 2006-11-26 15:23:10.904 330 18170.97 80.47 52721.79 88888.00 2006-11-26 15:23:11.404 330 18171.02 80.39 52721.76 88888.00 2006-11-26 15:23:11.904 330 18170.97 80.43 52721.84 88888.00 2006-11-26 15:23:12.404 330 18170.91 80.42 52721.85 88888.00 2006-11-26 15:23:12.904 330 18170.98 80.39 52721.87 88888.00 2006-11-26 15:23:13.404 330 18170.97 80.36 52721.88 88888.00 2006-11-26 15:23:13.904 330 18170.99 80.31 52721.84 88888.00 2006-11-26 15:23:14.404 330 18171.03 80.37 52721.76 88888.00 2006-11-26 15:23:14.904 330 18171.06 80.48 52721.72 88888.00 2006-11-26 15:23:15.404 330 18171.04 80.52 52721.83 88888.00 2006-11-26 15:23:15.904 330 18171.01 80.42 52721.96 88888.00 2006-11-26 15:23:16.404 330 18171.08 80.35 52721.92 88888.00 2006-11-26 15:23:16.904 330 18171.11 80.43 52721.84 88888.00 2006-11-26 15:23:17.404 330 18171.15 80.44 52721.80 88888.00 2006-11-26 15:23:17.904 330 18171.19 80.43 52721.90 88888.00 2006-11-26 15:23:18.404 330 18171.26 80.40 52721.97 88888.00 2006-11-26 15:23:18.904 330 18171.24 80.33 52721.96 88888.00 2006-11-26 15:23:19.404 330 18171.26 80.39 52722.03 88888.00 2006-11-26 15:23:19.904 330 18171.19 80.34 52722.04 88888.00 2006-11-26 15:23:20.404 330 18171.11 80.29 52721.93 88888.00 2006-11-26 15:23:20.904 330 18170.84 80.31 52721.90 88888.00 2006-11-26 15:23:21.404 330 18170.95 80.31 52721.81 88888.00 2006-11-26 15:23:21.904 330 18170.93 80.36 52721.85 88888.00 2006-11-26 15:23:22.404 330 18170.84 80.31 52721.83 88888.00 2006-11-26 15:23:22.904 330 18170.91 80.36 52721.80 88888.00 2006-11-26 15:23:23.404 330 18171.03 80.36 52721.88 88888.00 2006-11-26 15:23:23.904 330 18171.01 80.34 52721.91 88888.00 2006-11-26 15:23:24.404 330 18170.99 80.35 52721.83 88888.00 2006-11-26 15:23:24.904 330 18171.03 80.34 52721.88 88888.00 2006-11-26 15:23:25.404 330 18170.99 80.30 52721.87 88888.00 2006-11-26 15:23:25.904 330 18171.14 80.24 52721.99 88888.00 2006-11-26 15:23:26.404 330 18171.22 80.29 52721.96 88888.00 2006-11-26 15:23:26.904 330 18171.20 80.36 52721.84 88888.00 2006-11-26 15:23:27.404 330 18171.11 80.34 52721.87 88888.00 2006-11-26 15:23:27.904 330 18171.00 80.28 52721.89 88888.00 2006-11-26 15:23:28.404 330 18171.03 80.31 52721.96 88888.00 2006-11-26 15:23:28.904 330 18171.06 80.34 52721.95 88888.00 2006-11-26 15:23:29.404 330 18171.03 80.36 52721.78 88888.00 2006-11-26 15:23:29.904 330 18171.09 80.35 52721.78 88888.00 2006-11-26 15:23:30.404 330 18171.06 80.33 52721.91 88888.00 2006-11-26 15:23:30.904 330 18171.01 80.42 52721.86 88888.00 2006-11-26 15:23:31.404 330 18171.01 80.46 52721.84 88888.00 2006-11-26 15:23:31.904 330 18171.01 80.45 52721.79 88888.00 2006-11-26 15:23:32.404 330 18171.22 80.50 52721.81 88888.00 2006-11-26 15:23:32.904 330 18171.19 80.56 52721.91 88888.00 2006-11-26 15:23:33.404 330 18171.20 80.55 52721.98 88888.00 2006-11-26 15:23:33.904 330 18171.09 80.55 52722.08 88888.00 2006-11-26 15:23:34.404 330 18171.09 80.52 52722.04 88888.00 2006-11-26 15:23:34.904 330 18171.19 80.51 52721.89 88888.00 2006-11-26 15:23:35.404 330 18171.23 80.57 52721.87 88888.00 2006-11-26 15:23:35.904 330 18171.25 80.68 52721.98 88888.00 2006-11-26 15:23:36.404 330 18171.25 80.72 52722.00 88888.00 2006-11-26 15:23:36.904 330 18171.20 80.66 52722.01 88888.00 2006-11-26 15:23:37.404 330 18171.21 80.62 52721.98 88888.00 2006-11-26 15:23:37.904 330 18171.19 80.69 52721.93 88888.00 2006-11-26 15:23:38.404 330 18171.26 80.83 52721.88 88888.00 2006-11-26 15:23:38.904 330 18171.26 80.86 52721.98 88888.00 2006-11-26 15:23:39.404 330 18171.28 80.95 52721.88 88888.00 2006-11-26 15:23:39.904 330 18171.25 81.06 52721.93 88888.00 2006-11-26 15:23:40.404 330 18171.15 81.08 52721.88 88888.00 2006-11-26 15:23:40.904 330 18171.08 81.09 52721.86 88888.00 2006-11-26 15:23:41.404 330 18171.12 81.08 52722.02 88888.00 2006-11-26 15:23:41.904 330 18171.25 81.13 52722.04 88888.00 2006-11-26 15:23:42.404 330 18171.33 81.16 52722.11 88888.00 2006-11-26 15:23:42.904 330 18171.29 81.24 52722.20 88888.00 2006-11-26 15:23:43.404 330 18171.20 81.22 52722.15 88888.00 2006-11-26 15:23:43.904 330 18171.18 81.20 52722.24 88888.00 2006-11-26 15:23:44.404 330 18171.20 81.22 52722.26 88888.00 2006-11-26 15:23:44.904 330 18171.22 81.30 52722.14 88888.00 2006-11-26 15:23:45.404 330 18171.06 81.28 52722.10 88888.00 2006-11-26 15:23:45.904 330 18171.12 81.25 52722.14 88888.00 2006-11-26 15:23:46.404 330 18171.11 81.26 52722.26 88888.00 2006-11-26 15:23:46.904 330 18171.09 81.25 52722.22 88888.00 2006-11-26 15:23:47.404 330 18171.04 81.31 52722.16 88888.00 2006-11-26 15:23:47.904 330 18171.12 81.30 52722.10 88888.00 2006-11-26 15:23:48.404 330 18171.10 81.40 52722.23 88888.00 2006-11-26 15:23:48.904 330 18171.09 81.41 52722.16 88888.00 2006-11-26 15:23:49.404 330 18171.08 81.41 52722.13 88888.00 2006-11-26 15:23:49.904 330 18171.10 81.35 52722.11 88888.00 2006-11-26 15:23:50.404 330 18171.13 81.34 52722.05 88888.00 2006-11-26 15:23:50.904 330 18171.09 81.45 52722.08 88888.00 2006-11-26 15:23:51.404 330 18171.07 81.54 52722.10 88888.00 2006-11-26 15:23:51.904 330 18170.92 81.52 52722.11 88888.00 2006-11-26 15:23:52.404 330 18170.78 81.49 52722.12 88888.00 2006-11-26 15:23:52.904 330 18170.78 81.45 52722.11 88888.00 2006-11-26 15:23:53.404 330 18170.95 81.47 52722.16 88888.00 2006-11-26 15:23:53.904 330 18171.08 81.45 52722.13 88888.00 2006-11-26 15:23:54.404 330 18171.13 81.45 52722.15 88888.00 2006-11-26 15:23:54.904 330 18171.18 81.52 52722.24 88888.00 2006-11-26 15:23:55.404 330 18171.11 81.59 52722.25 88888.00 2006-11-26 15:23:55.904 330 18171.04 81.58 52722.18 88888.00 2006-11-26 15:23:56.404 330 18171.24 81.54 52722.15 88888.00 2006-11-26 15:23:56.904 330 18171.23 81.52 52722.19 88888.00 2006-11-26 15:23:57.404 330 18171.24 81.58 52722.28 88888.00 2006-11-26 15:23:57.904 330 18171.21 81.56 52722.30 88888.00 2006-11-26 15:23:58.404 330 18171.26 81.66 52722.22 88888.00 2006-11-26 15:23:58.904 330 18171.31 81.69 52722.23 88888.00 2006-11-26 15:23:59.404 330 18171.20 81.71 52722.36 88888.00 2006-11-26 15:23:59.904 330 18171.13 81.72 52722.35 88888.00 2006-11-26 15:24:00.404 330 18171.22 81.65 52722.22 88888.00 2006-11-26 15:24:00.904 330 18171.21 81.67 52722.24 88888.00 2006-11-26 15:24:01.404 330 18171.12 81.74 52722.32 88888.00 2006-11-26 15:24:01.904 330 18171.14 81.69 52722.38 88888.00 2006-11-26 15:24:02.404 330 18171.09 81.62 52722.39 88888.00 2006-11-26 15:24:02.904 330 18171.10 81.64 52722.31 88888.00 2006-11-26 15:24:03.404 330 18171.03 81.55 52722.24 88888.00 2006-11-26 15:24:03.904 330 18171.03 81.57 52722.27 88888.00 2006-11-26 15:24:04.404 330 18170.92 81.51 52722.27 88888.00 2006-11-26 15:24:04.904 330 18171.06 81.51 52722.22 88888.00 2006-11-26 15:24:05.404 330 18171.14 81.51 52722.25 88888.00 2006-11-26 15:24:05.904 330 18171.09 81.50 52722.25 88888.00 2006-11-26 15:24:06.404 330 18171.04 81.56 52722.33 88888.00 2006-11-26 15:24:06.904 330 18170.95 81.58 52722.20 88888.00 2006-11-26 15:24:07.404 330 18170.80 81.62 52722.21 88888.00 2006-11-26 15:24:07.904 330 18170.89 81.64 52722.26 88888.00 2006-11-26 15:24:08.404 330 18170.82 81.55 52722.22 88888.00 2006-11-26 15:24:08.904 330 18170.87 81.46 52722.22 88888.00 2006-11-26 15:24:09.404 330 18170.88 81.51 52722.16 88888.00 2006-11-26 15:24:09.904 330 18170.86 81.56 52722.08 88888.00 2006-11-26 15:24:10.404 330 18170.86 81.53 52722.12 88888.00 2006-11-26 15:24:10.904 330 18170.86 81.48 52722.07 88888.00 2006-11-26 15:24:11.404 330 18170.80 81.45 52722.08 88888.00 2006-11-26 15:24:11.904 330 18170.79 81.48 52722.13 88888.00 2006-11-26 15:24:12.404 330 18170.82 81.39 52722.21 88888.00 2006-11-26 15:24:12.904 330 18170.89 81.37 52722.18 88888.00 2006-11-26 15:24:13.404 330 18170.95 81.37 52722.22 88888.00 2006-11-26 15:24:13.904 330 18170.93 81.42 52722.33 88888.00 2006-11-26 15:24:14.404 330 18171.01 81.45 52722.37 88888.00 2006-11-26 15:24:14.904 330 18171.06 81.50 52722.33 88888.00 2006-11-26 15:24:15.404 330 18171.06 81.51 52722.27 88888.00 2006-11-26 15:24:15.904 330 18170.99 81.55 52722.32 88888.00 2006-11-26 15:24:16.404 330 18171.03 81.53 52722.42 88888.00 2006-11-26 15:24:16.904 330 18171.13 81.51 52722.44 88888.00 2006-11-26 15:24:17.404 330 18171.19 81.51 52722.42 88888.00 2006-11-26 15:24:17.904 330 18171.23 81.46 52722.39 88888.00 2006-11-26 15:24:18.404 330 18171.22 81.47 52722.42 88888.00 2006-11-26 15:24:18.904 330 18171.13 81.42 52722.47 88888.00 2006-11-26 15:24:19.404 330 18171.23 81.47 52722.38 88888.00 2006-11-26 15:24:19.904 330 18171.21 81.44 52722.34 88888.00 2006-11-26 15:24:20.404 330 18171.14 81.41 52722.38 88888.00 2006-11-26 15:24:20.904 330 18171.26 81.40 52722.26 88888.00 2006-11-26 15:24:21.404 330 18171.30 81.41 52722.22 88888.00 2006-11-26 15:24:21.904 330 18171.26 81.33 52722.22 88888.00 2006-11-26 15:24:22.404 330 18171.30 81.29 52722.20 88888.00 2006-11-26 15:24:22.904 330 18171.32 81.30 52722.14 88888.00 2006-11-26 15:24:23.404 330 18171.32 81.29 52722.20 88888.00 2006-11-26 15:24:23.904 330 18171.25 81.33 52722.20 88888.00 2006-11-26 15:24:24.404 330 18171.24 81.24 52722.18 88888.00 2006-11-26 15:24:24.904 330 18171.32 81.21 52722.21 88888.00 2006-11-26 15:24:25.404 330 18171.39 81.19 52722.12 88888.00 2006-11-26 15:24:25.904 330 18171.44 81.21 52722.16 88888.00 2006-11-26 15:24:26.404 330 18171.42 81.28 52722.20 88888.00 2006-11-26 15:24:26.904 330 18171.44 81.24 52722.18 88888.00 2006-11-26 15:24:27.404 330 18171.54 81.29 52722.21 88888.00 2006-11-26 15:24:27.904 330 18171.53 81.26 52722.15 88888.00 2006-11-26 15:24:28.404 330 18171.54 81.22 52722.15 88888.00 2006-11-26 15:24:28.904 330 18171.54 81.15 52722.13 88888.00 2006-11-26 15:24:29.404 330 18171.44 81.18 52722.12 88888.00 2006-11-26 15:24:29.904 330 18171.47 81.11 52721.98 88888.00 2006-11-26 15:24:30.404 330 18171.58 81.11 52722.00 88888.00 2006-11-26 15:24:30.904 330 18171.32 81.09 52722.05 88888.00 2006-11-26 15:24:31.404 330 18171.23 81.06 52722.12 88888.00 2006-11-26 15:24:31.904 330 18171.31 81.09 52722.14 88888.00 2006-11-26 15:24:32.404 330 18171.39 81.06 52722.14 88888.00 2006-11-26 15:24:32.904 330 18171.37 81.10 52722.16 88888.00 2006-11-26 15:24:33.404 330 18171.45 81.13 52722.05 88888.00 2006-11-26 15:24:33.904 330 18171.49 81.03 52722.19 88888.00 2006-11-26 15:24:34.404 330 18171.56 81.03 52722.23 88888.00 2006-11-26 15:24:34.904 330 18171.52 81.09 52722.24 88888.00 2006-11-26 15:24:35.404 330 18171.50 81.09 52722.16 88888.00 2006-11-26 15:24:35.904 330 18171.57 80.97 52722.08 88888.00 2006-11-26 15:24:36.404 330 18171.47 81.01 52722.10 88888.00 2006-11-26 15:24:36.904 330 18171.53 81.09 52722.11 88888.00 2006-11-26 15:24:37.404 330 18171.64 81.12 52722.04 88888.00 2006-11-26 15:24:37.904 330 18171.51 81.11 52722.18 88888.00 2006-11-26 15:24:38.404 330 18171.45 81.14 52722.23 88888.00 2006-11-26 15:24:38.904 330 18171.41 81.03 52722.20 88888.00 2006-11-26 15:24:39.404 330 18171.37 81.05 52722.20 88888.00 2006-11-26 15:24:39.904 330 18171.40 81.09 52722.24 88888.00 2006-11-26 15:24:40.404 330 18171.51 81.08 52722.32 88888.00 2006-11-26 15:24:40.904 330 18171.50 81.02 52722.37 88888.00 2006-11-26 15:24:41.404 330 18171.42 80.96 52722.39 88888.00 2006-11-26 15:24:41.904 330 18171.49 80.86 52722.38 88888.00 2006-11-26 15:24:42.404 330 18171.53 80.82 52722.31 88888.00 2006-11-26 15:24:42.904 330 18171.47 80.72 52722.19 88888.00 2006-11-26 15:24:43.404 330 18171.35 80.63 52722.22 88888.00 2006-11-26 15:24:43.904 330 18171.31 80.75 52722.21 88888.00 2006-11-26 15:24:44.404 330 18171.34 80.82 52722.19 88888.00 2006-11-26 15:24:44.904 330 18171.33 80.84 52722.19 88888.00 2006-11-26 15:24:45.404 330 18171.31 80.83 52722.10 88888.00 2006-11-26 15:24:45.904 330 18171.40 80.76 52722.04 88888.00 2006-11-26 15:24:46.404 330 18171.45 80.74 52722.02 88888.00 2006-11-26 15:24:46.904 330 18171.46 80.71 52722.11 88888.00 2006-11-26 15:24:47.404 330 18171.40 80.73 52722.13 88888.00 2006-11-26 15:24:47.904 330 18171.39 80.77 52722.20 88888.00 2006-11-26 15:24:48.404 330 18171.46 80.91 52722.14 88888.00 2006-11-26 15:24:48.904 330 18171.45 80.74 52722.07 88888.00 2006-11-26 15:24:49.404 330 18171.39 80.72 52722.01 88888.00 2006-11-26 15:24:49.904 330 18171.40 80.68 52721.92 88888.00 2006-11-26 15:24:50.404 330 18171.53 80.64 52721.98 88888.00 2006-11-26 15:24:50.904 330 18171.58 80.57 52721.98 88888.00 2006-11-26 15:24:51.404 330 18171.67 80.53 52721.96 88888.00 2006-11-26 15:24:51.904 330 18171.67 80.43 52722.02 88888.00 2006-11-26 15:24:52.404 330 18171.62 80.39 52721.99 88888.00 2006-11-26 15:24:52.904 330 18171.57 80.34 52722.01 88888.00 2006-11-26 15:24:53.404 330 18171.37 80.30 52722.16 88888.00 2006-11-26 15:24:53.904 330 18171.44 80.28 52722.11 88888.00 2006-11-26 15:24:54.404 330 18171.42 80.29 52722.07 88888.00 2006-11-26 15:24:54.904 330 18171.32 80.33 52722.04 88888.00 2006-11-26 15:24:55.404 330 18171.17 80.26 52722.16 88888.00 2006-11-26 15:24:55.904 330 18171.17 80.20 52722.14 88888.00 2006-11-26 15:24:56.404 330 18171.14 80.22 52722.04 88888.00 2006-11-26 15:24:56.904 330 18171.14 80.13 52722.12 88888.00 2006-11-26 15:24:57.404 330 18171.12 80.11 52722.16 88888.00 2006-11-26 15:24:57.904 330 18171.11 79.98 52722.04 88888.00 2006-11-26 15:24:58.404 330 18171.14 79.97 52722.01 88888.00 2006-11-26 15:24:58.904 330 18171.11 80.01 52721.98 88888.00 2006-11-26 15:24:59.404 330 18171.11 79.89 52721.90 88888.00 2006-11-26 15:24:59.904 330 18171.12 79.85 52721.96 88888.00 2006-11-26 15:25:00.404 330 18171.14 79.86 52722.02 88888.00 2006-11-26 15:25:00.904 330 18171.10 79.98 52722.04 88888.00 2006-11-26 15:25:01.404 330 18171.12 79.96 52722.03 88888.00 2006-11-26 15:25:01.904 330 18171.21 79.94 52722.02 88888.00 2006-11-26 15:25:02.404 330 18171.22 79.98 52722.09 88888.00 2006-11-26 15:25:02.904 330 18171.19 79.90 52722.04 88888.00 2006-11-26 15:25:03.404 330 18171.23 79.85 52722.09 88888.00 2006-11-26 15:25:03.904 330 18171.14 79.84 52722.09 88888.00 2006-11-26 15:25:04.404 330 18171.06 79.83 52722.04 88888.00 2006-11-26 15:25:04.904 330 18171.07 79.69 52722.01 88888.00 2006-11-26 15:25:05.404 330 18171.20 79.71 52722.12 88888.00 2006-11-26 15:25:05.904 330 18171.02 79.77 52721.99 88888.00 2006-11-26 15:25:06.404 330 18170.99 79.75 52722.01 88888.00 2006-11-26 15:25:06.904 330 18171.01 79.81 52721.93 88888.00 2006-11-26 15:25:07.404 330 18171.01 79.78 52722.00 88888.00 2006-11-26 15:25:07.904 330 18171.00 79.74 52722.00 88888.00 2006-11-26 15:25:08.404 330 18170.89 79.70 52722.05 88888.00 2006-11-26 15:25:08.904 330 18170.78 79.69 52722.16 88888.00 2006-11-26 15:25:09.404 330 18170.76 79.71 52722.13 88888.00 2006-11-26 15:25:09.904 330 18170.73 79.78 52722.07 88888.00 2006-11-26 15:25:10.404 330 18170.74 79.85 52721.97 88888.00 2006-11-26 15:25:10.904 330 18170.66 79.85 52722.10 88888.00 2006-11-26 15:25:11.404 330 18170.71 79.82 52722.20 88888.00 2006-11-26 15:25:11.904 330 18170.71 79.88 52722.14 88888.00 2006-11-26 15:25:12.404 330 18170.60 79.90 52722.05 88888.00 2006-11-26 15:25:12.904 330 18170.60 79.89 52722.09 88888.00 2006-11-26 15:25:13.404 330 18170.64 79.83 52722.15 88888.00 2006-11-26 15:25:13.904 330 18170.60 79.83 52722.13 88888.00 2006-11-26 15:25:14.404 330 18170.53 79.84 52722.11 88888.00 2006-11-26 15:25:14.904 330 18170.47 79.88 52722.10 88888.00 2006-11-26 15:25:15.404 330 18170.46 79.85 52722.04 88888.00 2006-11-26 15:25:15.904 330 18170.46 79.85 52722.00 88888.00 2006-11-26 15:25:16.404 330 18170.46 79.80 52722.12 88888.00 2006-11-26 15:25:16.904 330 18170.63 79.78 52722.22 88888.00 2006-11-26 15:25:17.404 330 18170.73 79.81 52722.16 88888.00 2006-11-26 15:25:17.904 330 18170.69 79.84 52722.21 88888.00 2006-11-26 15:25:18.404 330 18170.64 79.76 52722.22 88888.00 2006-11-26 15:25:18.904 330 18170.60 79.74 52722.18 88888.00 2006-11-26 15:25:19.404 330 18170.59 79.79 52722.15 88888.00 2006-11-26 15:25:19.904 330 18170.56 79.85 52722.19 88888.00 2006-11-26 15:25:20.404 330 18170.74 79.94 52722.10 88888.00 2006-11-26 15:25:20.904 330 18170.89 79.83 52722.15 88888.00 2006-11-26 15:25:21.404 330 18170.82 79.81 52722.13 88888.00 2006-11-26 15:25:21.904 330 18170.61 79.79 52722.23 88888.00 2006-11-26 15:25:22.404 330 18170.70 79.74 52722.32 88888.00 2006-11-26 15:25:22.904 330 18170.77 79.76 52722.34 88888.00 2006-11-26 15:25:23.404 330 18170.73 79.85 52722.25 88888.00 2006-11-26 15:25:23.904 330 18170.70 79.85 52722.26 88888.00 2006-11-26 15:25:24.404 330 18170.63 79.83 52722.35 88888.00 2006-11-26 15:25:24.904 330 18170.61 79.85 52722.31 88888.00 2006-11-26 15:25:25.404 330 18170.66 79.79 52722.30 88888.00 2006-11-26 15:25:25.904 330 18170.63 79.79 52722.31 88888.00 2006-11-26 15:25:26.404 330 18170.70 79.77 52722.26 88888.00 2006-11-26 15:25:26.904 330 18170.73 79.75 52722.13 88888.00 2006-11-26 15:25:27.404 330 18170.78 79.76 52722.11 88888.00 2006-11-26 15:25:27.904 330 18170.84 79.89 52722.13 88888.00 2006-11-26 15:25:28.404 330 18170.82 79.86 52722.21 88888.00 2006-11-26 15:25:28.904 330 18170.95 79.83 52722.13 88888.00 2006-11-26 15:25:29.404 330 18170.98 79.88 52722.15 88888.00 2006-11-26 15:25:29.904 330 18170.90 79.86 52722.20 88888.00 2006-11-26 15:25:30.404 330 18170.90 79.85 52722.13 88888.00 2006-11-26 15:25:30.904 330 18170.97 79.83 52722.15 88888.00 2006-11-26 15:25:31.404 330 18170.98 79.79 52722.26 88888.00 2006-11-26 15:25:31.904 330 18171.13 79.83 52722.23 88888.00 2006-11-26 15:25:32.404 330 18171.28 79.76 52722.32 88888.00 2006-11-26 15:25:32.904 330 18171.36 79.63 52722.30 88888.00 2006-11-26 15:25:33.404 330 18171.39 79.65 52722.19 88888.00 2006-11-26 15:25:33.904 330 18171.23 79.67 52722.10 88888.00 2006-11-26 15:25:34.404 330 18171.28 79.59 52722.13 88888.00 2006-11-26 15:25:34.904 330 18171.36 79.57 52722.14 88888.00 2006-11-26 15:25:35.404 330 18171.49 79.45 52722.09 88888.00 2006-11-26 15:25:35.904 330 18171.51 79.35 52722.03 88888.00 2006-11-26 15:25:36.404 330 18171.44 79.33 52722.04 88888.00 2006-11-26 15:25:36.904 330 18171.43 79.42 52722.04 88888.00 2006-11-26 15:25:37.404 330 18171.51 79.44 52722.03 88888.00 2006-11-26 15:25:37.904 330 18171.67 79.30 52722.09 88888.00 2006-11-26 15:25:38.404 330 18171.74 79.25 52722.00 88888.00 2006-11-26 15:25:38.904 330 18171.60 79.24 52722.05 88888.00 2006-11-26 15:25:39.404 330 18171.52 79.26 52722.10 88888.00 2006-11-26 15:25:39.904 330 18171.45 79.24 52722.04 88888.00 2006-11-26 15:25:40.404 330 18171.68 79.20 52721.92 88888.00 2006-11-26 15:25:40.904 330 18171.76 79.14 52721.90 88888.00 2006-11-26 15:25:41.404 330 18171.74 79.13 52721.97 88888.00 2006-11-26 15:25:41.904 330 18171.73 79.15 52722.03 88888.00 2006-11-26 15:25:42.404 330 18171.84 79.11 52722.02 88888.00 2006-11-26 15:25:42.904 330 18171.85 79.01 52722.02 88888.00 2006-11-26 15:25:43.404 330 18171.83 78.95 52721.99 88888.00 2006-11-26 15:25:43.904 330 18171.76 78.98 52721.96 88888.00 2006-11-26 15:25:44.404 330 18171.78 79.00 52721.91 88888.00 2006-11-26 15:25:44.904 330 18171.74 78.95 52721.84 88888.00 2006-11-26 15:25:45.404 330 18171.63 78.90 52721.80 88888.00 2006-11-26 15:25:45.904 330 18171.64 78.92 52721.88 88888.00 2006-11-26 15:25:46.404 330 18171.65 79.01 52721.96 88888.00 2006-11-26 15:25:46.904 330 18171.63 79.00 52721.98 88888.00 2006-11-26 15:25:47.404 330 18171.61 79.00 52721.96 88888.00 2006-11-26 15:25:47.904 330 18171.58 78.99 52722.12 88888.00 2006-11-26 15:25:48.404 330 18171.65 78.99 52722.10 88888.00 2006-11-26 15:25:48.904 330 18171.65 79.05 52722.08 88888.00 2006-11-26 15:25:49.404 330 18171.63 79.14 52722.05 88888.00 2006-11-26 15:25:49.904 330 18171.56 79.20 52722.14 88888.00 2006-11-26 15:25:50.404 330 18171.44 79.26 52722.21 88888.00 2006-11-26 15:25:50.904 330 18171.42 79.37 52722.19 88888.00 2006-11-26 15:25:51.404 330 18171.29 79.38 52722.22 88888.00 2006-11-26 15:25:51.904 330 18171.26 79.35 52722.16 88888.00 2006-11-26 15:25:52.404 330 18171.34 79.42 52722.13 88888.00 2006-11-26 15:25:52.904 330 18171.24 79.51 52722.16 88888.00 2006-11-26 15:25:53.404 330 18171.15 79.57 52722.16 88888.00 2006-11-26 15:25:53.904 330 18171.21 79.72 52722.16 88888.00 2006-11-26 15:25:54.404 330 18171.11 79.74 52722.12 88888.00 2006-11-26 15:25:54.904 330 18171.06 79.79 52722.26 88888.00 2006-11-26 15:25:55.404 330 18171.06 79.88 52722.43 88888.00 2006-11-26 15:25:55.904 330 18171.02 79.94 52722.44 88888.00 2006-11-26 15:25:56.404 330 18171.10 80.06 52722.42 88888.00 2006-11-26 15:25:56.904 330 18171.10 80.08 52722.51 88888.00 2006-11-26 15:25:57.404 330 18170.90 80.07 52722.44 88888.00 2006-11-26 15:25:57.904 330 18170.78 80.11 52722.38 88888.00 2006-11-26 15:25:58.404 330 18170.93 80.14 52722.37 88888.00 2006-11-26 15:25:58.904 330 18171.04 80.10 52722.34 88888.00 2006-11-26 15:25:59.404 330 18171.18 80.13 52722.34 88888.00 2006-11-26 15:25:59.904 330 18171.10 80.08 52722.35 88888.00 2006-11-26 15:26:00.404 330 18171.10 80.03 52722.23 88888.00 2006-11-26 15:26:00.904 330 18171.18 79.96 52722.20 88888.00 2006-11-26 15:26:01.404 330 18171.13 79.84 52722.24 88888.00 2006-11-26 15:26:01.904 330 18171.14 79.81 52722.12 88888.00 2006-11-26 15:26:02.404 330 18171.34 79.79 52722.01 88888.00 2006-11-26 15:26:02.904 330 18171.37 79.79 52722.04 88888.00 2006-11-26 15:26:03.404 330 18171.44 79.81 52722.10 88888.00 2006-11-26 15:26:03.904 330 18171.50 79.65 52722.04 88888.00 2006-11-26 15:26:04.404 330 18171.43 79.49 52722.01 88888.00 2006-11-26 15:26:04.904 330 18171.39 79.50 52722.09 88888.00 2006-11-26 15:26:05.404 330 18171.45 79.46 52722.03 88888.00 2006-11-26 15:26:05.904 330 18171.57 79.54 52721.91 88888.00 2006-11-26 15:26:06.404 330 18171.53 79.52 52721.92 88888.00 2006-11-26 15:26:06.904 330 18171.56 79.49 52721.87 88888.00 2006-11-26 15:26:07.404 330 18171.55 79.38 52721.92 88888.00 2006-11-26 15:26:07.904 330 18171.52 79.40 52721.97 88888.00 2006-11-26 15:26:08.404 330 18171.52 79.42 52721.89 88888.00 2006-11-26 15:26:08.904 330 18171.51 79.36 52721.80 88888.00 2006-11-26 15:26:09.404 330 18171.42 79.35 52721.75 88888.00 2006-11-26 15:26:09.904 330 18171.32 79.35 52721.91 88888.00 2006-11-26 15:26:10.404 330 18171.41 79.32 52721.86 88888.00 2006-11-26 15:26:10.904 330 18171.44 79.32 52721.84 88888.00 2006-11-26 15:26:11.404 330 18171.44 79.35 52721.76 88888.00 2006-11-26 15:26:11.904 330 18171.41 79.19 52721.90 88888.00 2006-11-26 15:26:12.404 330 18171.49 79.20 52721.88 88888.00 2006-11-26 15:26:12.904 330 18171.50 79.28 52721.81 88888.00 2006-11-26 15:26:13.404 330 18171.23 79.31 52721.89 88888.00 2006-11-26 15:26:13.904 330 18171.10 79.36 52721.97 88888.00 2006-11-26 15:26:14.404 330 18171.26 79.29 52722.07 88888.00 2006-11-26 15:26:14.904 330 18171.26 79.38 52721.95 88888.00 2006-11-26 15:26:15.404 330 18171.25 79.31 52721.95 88888.00 2006-11-26 15:26:15.904 330 18171.26 79.14 52722.05 88888.00 2006-11-26 15:26:16.404 330 18171.33 79.10 52722.02 88888.00 2006-11-26 15:26:16.904 330 18171.40 79.06 52721.88 88888.00 2006-11-26 15:26:17.404 330 18171.32 79.04 52721.89 88888.00 2006-11-26 15:26:17.904 330 18171.39 78.98 52721.96 88888.00 2006-11-26 15:26:18.404 330 18171.54 78.99 52722.08 88888.00 2006-11-26 15:26:18.904 330 18171.56 79.09 52722.05 88888.00 2006-11-26 15:26:19.404 330 18171.43 79.03 52721.99 88888.00 2006-11-26 15:26:19.904 330 18171.35 79.02 52721.98 88888.00 2006-11-26 15:26:20.404 330 18171.41 79.01 52721.89 88888.00 2006-11-26 15:26:20.904 330 18171.53 79.04 52721.84 88888.00 2006-11-26 15:26:21.404 330 18171.41 79.02 52721.87 88888.00 2006-11-26 15:26:21.904 330 18171.44 78.96 52721.88 88888.00 2006-11-26 15:26:22.404 330 18171.51 79.06 52721.85 88888.00 2006-11-26 15:26:22.904 330 18171.51 79.09 52721.83 88888.00 2006-11-26 15:26:23.404 330 18171.42 78.97 52721.95 88888.00 2006-11-26 15:26:23.904 330 18171.41 78.92 52721.96 88888.00 2006-11-26 15:26:24.404 330 18171.54 78.99 52721.91 88888.00 2006-11-26 15:26:24.904 330 18171.76 79.00 52721.76 88888.00 2006-11-26 15:26:25.404 330 18171.95 79.00 52721.74 88888.00 2006-11-26 15:26:25.904 330 18171.94 78.92 52721.77 88888.00 2006-11-26 15:26:26.404 330 18172.00 78.95 52721.72 88888.00 2006-11-26 15:26:26.904 330 18172.08 78.94 52721.74 88888.00 2006-11-26 15:26:27.404 330 18172.02 78.87 52721.70 88888.00 2006-11-26 15:26:27.904 330 18172.04 78.85 52721.63 88888.00 2006-11-26 15:26:28.404 330 18172.10 78.85 52721.58 88888.00 2006-11-26 15:26:28.904 330 18172.16 78.82 52721.57 88888.00 2006-11-26 15:26:29.404 330 18172.15 78.83 52721.57 88888.00 2006-11-26 15:26:29.904 330 18172.17 78.82 52721.69 88888.00 2006-11-26 15:26:30.404 330 18172.09 78.73 52721.72 88888.00 2006-11-26 15:26:30.904 330 18172.11 78.70 52721.68 88888.00 2006-11-26 15:26:31.404 330 18172.29 78.64 52721.63 88888.00 2006-11-26 15:26:31.904 330 18172.31 78.62 52721.64 88888.00 2006-11-26 15:26:32.404 330 18172.09 78.56 52721.68 88888.00 2006-11-26 15:26:32.904 330 18171.99 78.49 52721.74 88888.00 2006-11-26 15:26:33.404 330 18171.99 78.43 52721.73 88888.00 2006-11-26 15:26:33.904 330 18172.18 78.50 52721.61 88888.00 2006-11-26 15:26:34.404 330 18172.16 78.42 52721.61 88888.00 2006-11-26 15:26:34.904 330 18172.11 78.39 52721.61 88888.00 2006-11-26 15:26:35.404 330 18172.13 78.34 52721.61 88888.00 2006-11-26 15:26:35.904 330 18172.01 78.34 52721.51 88888.00 2006-11-26 15:26:36.404 330 18171.91 78.34 52721.54 88888.00 2006-11-26 15:26:36.904 330 18171.79 78.25 52721.43 88888.00 2006-11-26 15:26:37.404 330 18171.79 78.22 52721.45 88888.00 2006-11-26 15:26:37.904 330 18171.83 78.23 52721.56 88888.00 2006-11-26 15:26:38.404 330 18171.67 78.24 52721.53 88888.00 2006-11-26 15:26:38.904 330 18171.61 78.31 52721.45 88888.00 2006-11-26 15:26:39.404 330 18171.43 78.34 52721.46 88888.00 2006-11-26 15:26:39.904 330 18171.40 78.43 52721.56 88888.00 2006-11-26 15:26:40.404 330 18171.30 78.48 52721.65 88888.00 2006-11-26 15:26:40.904 330 18171.28 78.56 52721.73 88888.00 2006-11-26 15:26:41.404 330 18171.34 78.62 52721.85 88888.00 2006-11-26 15:26:41.904 330 18171.47 78.75 52721.91 88888.00 2006-11-26 15:26:42.404 330 18171.43 78.75 52721.93 88888.00 2006-11-26 15:26:42.904 330 18171.36 78.80 52721.97 88888.00 2006-11-26 15:26:43.404 330 18171.45 78.95 52721.98 88888.00 2006-11-26 15:26:43.904 330 18171.57 79.05 52721.91 88888.00 2006-11-26 15:26:44.404 330 18171.55 79.18 52721.95 88888.00 2006-11-26 15:26:44.904 330 18171.51 79.21 52722.09 88888.00 2006-11-26 15:26:45.404 330 18171.39 79.22 52722.01 88888.00 2006-11-26 15:26:45.904 330 18171.40 79.28 52721.69 88888.00 2006-11-26 15:26:46.404 330 18171.37 79.26 52721.72 88888.00 2006-11-26 15:26:46.904 330 18171.34 79.32 52721.97 88888.00 2006-11-26 15:26:47.404 330 18171.24 79.44 52722.02 88888.00 2006-11-26 15:26:47.904 330 18171.22 79.41 52722.16 88888.00 2006-11-26 15:26:48.404 330 18171.15 79.44 52722.12 88888.00 2006-11-26 15:26:48.904 330 18171.19 79.42 52722.09 88888.00 2006-11-26 15:26:49.404 330 18171.20 79.40 52722.10 88888.00 2006-11-26 15:26:49.904 330 18171.22 79.34 52722.12 88888.00 2006-11-26 15:26:50.404 330 18171.21 79.37 52721.99 88888.00 2006-11-26 15:26:50.904 330 18171.13 79.32 52721.99 88888.00 2006-11-26 15:26:51.404 330 18171.12 79.29 52721.93 88888.00 2006-11-26 15:26:51.904 330 18171.18 79.28 52721.93 88888.00 2006-11-26 15:26:52.404 330 18171.26 79.35 52722.00 88888.00 2006-11-26 15:26:52.904 330 18171.22 79.36 52722.16 88888.00 2006-11-26 15:26:53.404 330 18171.23 79.32 52722.15 88888.00 2006-11-26 15:26:53.904 330 18171.13 79.28 52722.08 88888.00 2006-11-26 15:26:54.404 330 18171.00 79.20 52722.03 88888.00 2006-11-26 15:26:54.904 330 18170.98 79.15 52721.88 88888.00 2006-11-26 15:26:55.404 330 18170.98 79.12 52721.78 88888.00 2006-11-26 15:26:55.904 330 18171.12 79.07 52721.81 88888.00 2006-11-26 15:26:56.404 330 18171.14 79.00 52721.68 88888.00 2006-11-26 15:26:56.904 330 18171.15 78.92 52721.72 88888.00 2006-11-26 15:26:57.404 330 18171.14 78.89 52721.84 88888.00 2006-11-26 15:26:57.904 330 18171.10 78.84 52721.80 88888.00 2006-11-26 15:26:58.404 330 18171.13 78.75 52721.80 88888.00 2006-11-26 15:26:58.904 330 18171.22 78.71 52721.83 88888.00 2006-11-26 15:26:59.404 330 18171.25 78.62 52721.78 88888.00 2006-11-26 15:26:59.904 330 18171.32 78.57 52721.78 88888.00 2006-11-26 15:27:00.404 330 18171.21 78.59 52721.87 88888.00 2006-11-26 15:27:00.904 330 18171.22 78.64 52721.84 88888.00 2006-11-26 15:27:01.404 330 18171.29 78.58 52721.80 88888.00 2006-11-26 15:27:01.904 330 18171.23 78.58 52721.80 88888.00 2006-11-26 15:27:02.404 330 18171.34 78.57 52721.84 88888.00 2006-11-26 15:27:02.904 330 18171.43 78.55 52721.83 88888.00 2006-11-26 15:27:03.404 330 18171.42 78.49 52721.81 88888.00 2006-11-26 15:27:03.904 330 18171.36 78.47 52721.87 88888.00 2006-11-26 15:27:04.404 330 18171.33 78.46 52722.04 88888.00 2006-11-26 15:27:04.904 330 18171.34 78.51 52722.09 88888.00 2006-11-26 15:27:05.404 330 18171.20 78.49 52721.99 88888.00 2006-11-26 15:27:05.904 330 18171.19 78.47 52721.95 88888.00 2006-11-26 15:27:06.404 330 18171.08 78.50 52721.89 88888.00 2006-11-26 15:27:06.904 330 18171.04 78.65 52721.96 88888.00 2006-11-26 15:27:07.404 330 18170.96 78.72 52722.01 88888.00 2006-11-26 15:27:07.904 330 18170.90 78.71 52721.97 88888.00 2006-11-26 15:27:08.404 330 18171.00 78.70 52721.95 88888.00 2006-11-26 15:27:08.904 330 18170.99 78.71 52722.03 88888.00 2006-11-26 15:27:09.404 330 18170.97 78.76 52722.03 88888.00 2006-11-26 15:27:09.904 330 18170.90 78.73 52722.01 88888.00 2006-11-26 15:27:10.404 330 18170.78 78.79 52722.09 88888.00 2006-11-26 15:27:10.904 330 18170.78 78.76 52722.13 88888.00 2006-11-26 15:27:11.404 330 18170.78 78.72 52722.12 88888.00 2006-11-26 15:27:11.904 330 18170.61 78.76 52722.18 88888.00 2006-11-26 15:27:12.404 330 18170.63 78.72 52722.14 88888.00 2006-11-26 15:27:12.904 330 18170.61 78.74 52722.16 88888.00 2006-11-26 15:27:13.404 330 18170.61 78.84 52722.21 88888.00 2006-11-26 15:27:13.904 330 18170.61 78.84 52722.11 88888.00 2006-11-26 15:27:14.404 330 18170.66 78.80 52722.04 88888.00 2006-11-26 15:27:14.904 330 18170.71 78.98 52722.07 88888.00 2006-11-26 15:27:15.404 330 18170.68 78.95 52722.09 88888.00 2006-11-26 15:27:15.904 330 18170.63 78.95 52722.20 88888.00 2006-11-26 15:27:16.404 330 18170.68 78.94 52722.08 88888.00 2006-11-26 15:27:16.904 330 18170.68 78.88 52722.04 88888.00 2006-11-26 15:27:17.404 330 18170.60 78.99 52722.08 88888.00 2006-11-26 15:27:17.904 330 18170.67 78.95 52722.20 88888.00 2006-11-26 15:27:18.404 330 18170.74 78.82 52722.18 88888.00 2006-11-26 15:27:18.904 330 18170.80 78.88 52722.10 88888.00 2006-11-26 15:27:19.404 330 18170.81 78.80 52721.84 88888.00 2006-11-26 15:27:19.904 330 18170.95 78.70 52721.89 88888.00 2006-11-26 15:27:20.404 330 18170.93 78.71 52722.02 88888.00 2006-11-26 15:27:20.904 330 18170.93 78.76 52722.13 88888.00 2006-11-26 15:27:21.404 330 18171.06 78.78 52722.02 88888.00 2006-11-26 15:27:21.904 330 18171.04 78.73 52721.96 88888.00 2006-11-26 15:27:22.404 330 18170.97 78.77 52721.96 88888.00 2006-11-26 15:27:22.904 330 18170.99 78.78 52721.99 88888.00 2006-11-26 15:27:23.404 330 18171.07 78.75 52721.99 88888.00 2006-11-26 15:27:23.904 330 18171.08 78.66 52722.02 88888.00 2006-11-26 15:27:24.404 330 18171.02 78.52 52722.01 88888.00 2006-11-26 15:27:24.904 330 18171.09 78.49 52721.98 88888.00 2006-11-26 15:27:25.404 330 18171.09 78.51 52722.08 88888.00 2006-11-26 15:27:25.904 330 18171.00 78.42 52722.04 88888.00 2006-11-26 15:27:26.404 330 18171.01 78.37 52721.86 88888.00 2006-11-26 15:27:26.904 330 18170.95 78.37 52721.76 88888.00 2006-11-26 15:27:27.404 330 18170.88 78.26 52721.78 88888.00 2006-11-26 15:27:27.904 330 18170.88 78.24 52721.79 88888.00 2006-11-26 15:27:28.404 330 18170.80 78.22 52721.83 88888.00 2006-11-26 15:27:28.904 330 18170.77 78.13 52721.81 88888.00 2006-11-26 15:27:29.404 330 18170.79 78.15 52721.80 88888.00 2006-11-26 15:27:29.904 330 18170.80 78.12 52721.72 88888.00 2006-11-26 15:27:30.404 330 18170.69 78.12 52721.74 88888.00 2006-11-26 15:27:30.904 330 18170.64 78.14 52721.87 88888.00 2006-11-26 15:27:31.404 330 18170.53 78.21 52721.97 88888.00 2006-11-26 15:27:31.904 330 18170.48 78.23 52722.01 88888.00 2006-11-26 15:27:32.404 330 18170.41 78.28 52722.00 88888.00 2006-11-26 15:27:32.904 330 18170.36 78.37 52721.95 88888.00 2006-11-26 15:27:33.404 330 18170.31 78.34 52721.98 88888.00 2006-11-26 15:27:33.904 330 18170.34 78.37 52722.01 88888.00 2006-11-26 15:27:34.404 330 18170.43 78.44 52721.97 88888.00 2006-11-26 15:27:34.904 330 18170.42 78.51 52722.03 88888.00 2006-11-26 15:27:35.404 330 18170.33 78.56 52722.08 88888.00 2006-11-26 15:27:35.904 330 18170.41 78.61 52722.11 88888.00 2006-11-26 15:27:36.404 330 18170.55 78.62 52722.09 88888.00 2006-11-26 15:27:36.904 330 18170.56 78.72 52722.12 88888.00 2006-11-26 15:27:37.404 330 18170.64 78.87 52722.28 88888.00 2006-11-26 15:27:37.904 330 18170.57 78.96 52722.27 88888.00 2006-11-26 15:27:38.404 330 18170.56 79.00 52722.31 88888.00 2006-11-26 15:27:38.904 330 18170.54 78.97 52722.23 88888.00 2006-11-26 15:27:39.404 330 18170.48 79.05 52722.22 88888.00 2006-11-26 15:27:39.904 330 18170.54 79.15 52722.24 88888.00 2006-11-26 15:27:40.404 330 18170.61 79.21 52722.32 88888.00 2006-11-26 15:27:40.904 330 18170.63 79.08 52722.31 88888.00 2006-11-26 15:27:41.404 330 18170.64 78.98 52722.23 88888.00 2006-11-26 15:27:41.904 330 18170.79 78.95 52722.32 88888.00 2006-11-26 15:27:42.404 330 18170.79 79.04 52722.38 88888.00 2006-11-26 15:27:42.904 330 18170.89 79.08 52722.31 88888.00 2006-11-26 15:27:43.404 330 18171.04 79.10 52722.21 88888.00 2006-11-26 15:27:43.904 330 18171.14 79.15 52722.20 88888.00 2006-11-26 15:27:44.404 330 18171.08 79.15 52722.21 88888.00 2006-11-26 15:27:44.904 330 18171.09 79.22 52722.25 88888.00 2006-11-26 15:27:45.404 330 18171.08 79.29 52722.22 88888.00 2006-11-26 15:27:45.904 330 18171.03 79.21 52722.15 88888.00 2006-11-26 15:27:46.404 330 18171.07 79.15 52722.16 88888.00 2006-11-26 15:27:46.904 330 18171.07 79.21 52722.13 88888.00 2006-11-26 15:27:47.404 330 18171.03 79.23 52721.99 88888.00 2006-11-26 15:27:47.904 330 18171.13 79.17 52722.04 88888.00 2006-11-26 15:27:48.404 330 18171.13 79.20 52722.04 88888.00 2006-11-26 15:27:48.904 330 18171.13 79.18 52721.98 88888.00 2006-11-26 15:27:49.404 330 18171.20 79.13 52722.04 88888.00 2006-11-26 15:27:49.904 330 18171.15 79.10 52722.00 88888.00 2006-11-26 15:27:50.404 330 18171.21 79.07 52721.98 88888.00 2006-11-26 15:27:50.904 330 18171.13 79.03 52721.92 88888.00 2006-11-26 15:27:51.404 330 18171.18 78.96 52721.86 88888.00 2006-11-26 15:27:51.904 330 18171.32 78.95 52721.69 88888.00 2006-11-26 15:27:52.404 330 18171.28 78.89 52721.64 88888.00 2006-11-26 15:27:52.904 330 18171.29 78.78 52721.68 88888.00 2006-11-26 15:27:53.404 330 18171.21 78.74 52721.69 88888.00 2006-11-26 15:27:53.904 330 18171.32 78.64 52721.64 88888.00 2006-11-26 15:27:54.404 330 18171.46 78.64 52721.63 88888.00 2006-11-26 15:27:54.904 330 18171.53 78.52 52721.61 88888.00 2006-11-26 15:27:55.404 330 18171.51 78.42 52721.61 88888.00 2006-11-26 15:27:55.904 330 18171.55 78.40 52721.61 88888.00 2006-11-26 15:27:56.404 330 18171.65 78.34 52721.60 88888.00 2006-11-26 15:27:56.904 330 18171.58 78.15 52721.56 88888.00 2006-11-26 15:27:57.404 330 18171.67 78.25 52721.67 88888.00 2006-11-26 15:27:57.904 330 18171.62 78.15 52721.62 88888.00 2006-11-26 15:27:58.404 330 18171.67 78.00 52721.69 88888.00 2006-11-26 15:27:58.904 330 18171.74 77.96 52721.74 88888.00 2006-11-26 15:27:59.404 330 18171.79 78.05 52721.70 88888.00 2006-11-26 15:27:59.904 330 18171.95 77.99 52721.60 88888.00 2006-11-26 15:28:00.404 330 18171.91 78.05 52721.68 88888.00 2006-11-26 15:28:00.904 330 18172.00 78.12 52721.73 88888.00 2006-11-26 15:28:01.404 330 18172.12 78.13 52721.73 88888.00 2006-11-26 15:28:01.904 330 18172.01 78.10 52721.69 88888.00 2006-11-26 15:28:02.404 330 18172.01 78.12 52721.75 88888.00 2006-11-26 15:28:02.904 330 18171.97 78.21 52721.78 88888.00 2006-11-26 15:28:03.404 330 18171.98 78.21 52721.77 88888.00 2006-11-26 15:28:03.904 330 18172.10 78.26 52721.92 88888.00 2006-11-26 15:28:04.404 330 18172.08 78.38 52722.07 88888.00 2006-11-26 15:28:04.904 330 18172.04 78.44 52721.93 88888.00 2006-11-26 15:28:05.404 330 18172.09 78.53 52722.05 88888.00 2006-11-26 15:28:05.904 330 18172.09 78.47 52722.11 88888.00 2006-11-26 15:28:06.404 330 18171.97 78.50 52722.08 88888.00 2006-11-26 15:28:06.904 330 18171.94 78.58 52721.98 88888.00 2006-11-26 15:28:07.404 330 18171.94 78.58 52722.08 88888.00 2006-11-26 15:28:07.904 330 18171.95 78.68 52722.16 88888.00 2006-11-26 15:28:08.404 330 18171.93 78.73 52722.08 88888.00 2006-11-26 15:28:08.904 330 18171.90 78.78 52722.10 88888.00 2006-11-26 15:28:09.404 330 18171.85 78.79 52722.13 88888.00 2006-11-26 15:28:09.904 330 18171.85 78.79 52722.14 88888.00 2006-11-26 15:28:10.404 330 18171.95 78.84 52722.13 88888.00 2006-11-26 15:28:10.904 330 18171.88 78.85 52722.15 88888.00 2006-11-26 15:28:11.404 330 18171.84 78.85 52722.22 88888.00 2006-11-26 15:28:11.904 330 18171.80 78.94 52722.25 88888.00 2006-11-26 15:28:12.404 330 18171.64 78.99 52722.32 88888.00 2006-11-26 15:28:12.904 330 18171.58 78.96 52722.35 88888.00 2006-11-26 15:28:13.404 330 18171.58 78.98 52722.41 88888.00 2006-11-26 15:28:13.904 330 18171.49 79.00 52722.39 88888.00 2006-11-26 15:28:14.404 330 18171.26 79.08 52722.36 88888.00 2006-11-26 15:28:14.904 330 18171.09 79.14 52722.34 88888.00 2006-11-26 15:28:15.404 330 18170.95 79.17 52722.21 88888.00 2006-11-26 15:28:15.904 330 18170.99 79.20 52722.32 88888.00 2006-11-26 15:28:16.404 330 18171.00 79.20 52722.39 88888.00 2006-11-26 15:28:16.904 330 18170.80 79.21 52722.42 88888.00 2006-11-26 15:28:17.404 330 18170.82 79.41 52722.41 88888.00 2006-11-26 15:28:17.904 330 18170.93 79.45 52722.42 88888.00 2006-11-26 15:28:18.404 330 18170.89 79.48 52722.46 88888.00 2006-11-26 15:28:18.904 330 18170.87 79.49 52722.54 88888.00 2006-11-26 15:28:19.404 330 18170.89 79.46 52722.48 88888.00 2006-11-26 15:28:19.904 330 18171.06 79.42 52722.33 88888.00 2006-11-26 15:28:20.404 330 18170.99 79.43 52722.28 88888.00 2006-11-26 15:28:20.904 330 18171.09 79.43 52722.27 88888.00 2006-11-26 15:28:21.404 330 18171.19 79.44 52722.18 88888.00 2006-11-26 15:28:21.904 330 18171.21 79.52 52722.15 88888.00 2006-11-26 15:28:22.404 330 18171.20 79.43 52722.22 88888.00 2006-11-26 15:28:22.904 330 18171.23 79.36 52722.15 88888.00 2006-11-26 15:28:23.404 330 18171.26 79.36 52722.10 88888.00 2006-11-26 15:28:23.904 330 18171.26 79.36 52721.95 88888.00 2006-11-26 15:28:24.404 330 18171.31 79.29 52722.01 88888.00 2006-11-26 15:28:24.904 330 18171.32 79.22 52722.07 88888.00 2006-11-26 15:28:25.404 330 18171.35 79.19 52722.04 88888.00 2006-11-26 15:28:25.904 330 18171.39 79.19 52722.04 88888.00 2006-11-26 15:28:26.404 330 18171.47 79.09 52721.96 88888.00 2006-11-26 15:28:26.904 330 18171.57 78.97 52721.97 88888.00 2006-11-26 15:28:27.404 330 18171.65 78.88 52722.04 88888.00 2006-11-26 15:28:27.904 330 18171.73 78.83 52722.03 88888.00 2006-11-26 15:28:28.404 330 18171.76 78.81 52721.99 88888.00 2006-11-26 15:28:28.904 330 18171.78 78.85 52721.95 88888.00 2006-11-26 15:28:29.404 330 18171.80 78.73 52722.01 88888.00 2006-11-26 15:28:29.904 330 18171.83 78.71 52722.02 88888.00 2006-11-26 15:28:30.404 330 18171.75 78.74 52722.04 88888.00 2006-11-26 15:28:30.904 330 18171.83 78.72 52721.99 88888.00 2006-11-26 15:28:31.404 330 18171.73 78.65 52721.99 88888.00 2006-11-26 15:28:31.904 330 18171.83 78.67 52721.99 88888.00 2006-11-26 15:28:32.404 330 18171.88 78.62 52722.00 88888.00 2006-11-26 15:28:32.904 330 18171.97 78.57 52722.19 88888.00 2006-11-26 15:28:33.404 330 18171.94 78.51 52722.18 88888.00 2006-11-26 15:28:33.904 330 18171.84 78.53 52722.03 88888.00 2006-11-26 15:28:34.404 330 18171.82 78.54 52722.09 88888.00 2006-11-26 15:28:34.904 330 18171.65 78.61 52722.14 88888.00 2006-11-26 15:28:35.404 330 18171.57 78.49 52722.04 88888.00 2006-11-26 15:28:35.904 330 18171.63 78.43 52722.11 88888.00 2006-11-26 15:28:36.404 330 18171.66 78.42 52722.05 88888.00 2006-11-26 15:28:36.904 330 18171.78 78.37 52721.96 88888.00 2006-11-26 15:28:37.404 330 18171.87 78.40 52722.04 88888.00 2006-11-26 15:28:37.904 330 18171.87 78.39 52722.01 88888.00 2006-11-26 15:28:38.404 330 18172.00 78.39 52721.96 88888.00 2006-11-26 15:28:38.904 330 18172.09 78.38 52721.84 88888.00 2006-11-26 15:28:39.404 330 18172.13 78.32 52721.95 88888.00 2006-11-26 15:28:39.904 330 18172.16 78.22 52722.01 88888.00 2006-11-26 15:28:40.404 330 18172.34 78.25 52722.01 88888.00 2006-11-26 15:28:40.904 330 18172.32 78.26 52721.97 88888.00 2006-11-26 15:28:41.404 330 18172.31 78.18 52721.92 88888.00 2006-11-26 15:28:41.904 330 18172.34 78.09 52722.00 88888.00 2006-11-26 15:28:42.404 330 18172.32 78.08 52721.98 88888.00 2006-11-26 15:28:42.904 330 18172.37 78.00 52721.80 88888.00 2006-11-26 15:28:43.404 330 18172.50 77.95 52721.91 88888.00 2006-11-26 15:28:43.904 330 18172.53 77.87 52722.03 88888.00 2006-11-26 15:28:44.404 330 18172.50 77.86 52722.07 88888.00 2006-11-26 15:28:44.904 330 18172.53 77.89 52722.01 88888.00 2006-11-26 15:28:45.404 330 18172.53 77.84 52721.99 88888.00 2006-11-26 15:28:45.904 330 18172.50 77.86 52721.84 88888.00 2006-11-26 15:28:46.404 330 18172.38 77.86 52721.97 88888.00 2006-11-26 15:28:46.904 330 18172.33 77.79 52722.00 88888.00 2006-11-26 15:28:47.404 330 18172.25 77.77 52722.00 88888.00 2006-11-26 15:28:47.904 330 18172.13 77.72 52721.97 88888.00 2006-11-26 15:28:48.404 330 18172.15 77.72 52721.93 88888.00 2006-11-26 15:28:48.904 330 18172.32 77.88 52721.90 88888.00 2006-11-26 15:28:49.404 330 18172.40 78.44 52721.91 88888.00 2006-11-26 15:28:49.904 330 18172.45 78.34 52721.84 88888.00 2006-11-26 15:28:50.404 330 18172.40 77.87 52721.81 88888.00 2006-11-26 15:28:50.904 330 18172.30 77.81 52721.81 88888.00 2006-11-26 15:28:51.404 330 18172.36 77.88 52721.90 88888.00 2006-11-26 15:28:51.904 330 18172.28 77.95 52721.88 88888.00 2006-11-26 15:28:52.404 330 18172.30 78.04 52721.81 88888.00 2006-11-26 15:28:52.904 330 18172.51 77.92 52721.66 88888.00 2006-11-26 15:28:53.404 330 18172.41 77.84 52721.75 88888.00 2006-11-26 15:28:53.904 330 18172.26 77.83 52721.90 88888.00 2006-11-26 15:28:54.404 330 18172.31 77.83 52721.91 88888.00 2006-11-26 15:28:54.904 330 18172.39 77.92 52721.83 88888.00 2006-11-26 15:28:55.404 330 18172.20 78.03 52721.78 88888.00 2006-11-26 15:28:55.904 330 18172.25 78.01 52721.77 88888.00 2006-11-26 15:28:56.404 330 18172.15 78.08 52721.69 88888.00 2006-11-26 15:28:56.904 330 18172.17 78.16 52721.76 88888.00 2006-11-26 15:28:57.404 330 18172.11 78.19 52721.90 88888.00 2006-11-26 15:28:57.904 330 18172.13 78.25 52722.02 88888.00 2006-11-26 15:28:58.404 330 18172.09 78.34 52722.16 88888.00 2006-11-26 15:28:58.904 330 18172.09 78.45 52722.22 88888.00 2006-11-26 15:28:59.404 330 18172.01 78.44 52722.13 88888.00 2006-11-26 15:28:59.904 330 18172.04 78.45 52722.10 88888.00 2006-11-26 15:29:00.404 330 18172.12 78.47 52722.21 88888.00 2006-11-26 15:29:00.904 330 18172.08 78.51 52722.31 88888.00 2006-11-26 15:29:01.404 330 18172.16 78.56 52722.28 88888.00 2006-11-26 15:29:01.904 330 18172.10 78.73 52722.28 88888.00 2006-11-26 15:29:02.404 330 18172.05 78.66 52722.25 88888.00 2006-11-26 15:29:02.904 330 18172.08 78.61 52722.30 88888.00 2006-11-26 15:29:03.404 330 18172.12 78.63 52722.32 88888.00 2006-11-26 15:29:03.904 330 18172.08 78.70 52722.34 88888.00 2006-11-26 15:29:04.404 330 18172.13 78.67 52722.33 88888.00 2006-11-26 15:29:04.904 330 18172.22 78.56 52722.36 88888.00 2006-11-26 15:29:05.404 330 18172.22 78.57 52722.44 88888.00 2006-11-26 15:29:05.904 330 18172.27 78.67 52722.43 88888.00 2006-11-26 15:29:06.404 330 18172.28 78.69 52722.35 88888.00 2006-11-26 15:29:06.904 330 18172.27 78.62 52722.39 88888.00 2006-11-26 15:29:07.404 330 18172.27 78.51 52722.37 88888.00 2006-11-26 15:29:07.904 330 18172.41 78.50 52722.25 88888.00 2006-11-26 15:29:08.404 330 18172.53 78.54 52722.22 88888.00 2006-11-26 15:29:08.904 330 18172.65 78.48 52722.35 88888.00 2006-11-26 15:29:09.404 330 18172.65 78.37 52722.33 88888.00 2006-11-26 15:29:09.904 330 18172.66 78.31 52722.27 88888.00 2006-11-26 15:29:10.404 330 18172.71 78.34 52722.22 88888.00 2006-11-26 15:29:10.904 330 18172.74 78.35 52722.24 88888.00 2006-11-26 15:29:11.404 330 18172.96 78.30 52722.22 88888.00 2006-11-26 15:29:11.904 330 18173.05 78.17 52722.13 88888.00 2006-11-26 15:29:12.404 330 18173.09 77.96 52722.15 88888.00 2006-11-26 15:29:12.904 330 18173.06 77.77 52722.10 88888.00 2006-11-26 15:29:13.404 330 18173.09 77.66 52722.03 88888.00 2006-11-26 15:29:13.904 330 18173.07 77.62 52722.12 88888.00 2006-11-26 15:29:14.404 330 18173.13 77.65 52722.03 88888.00 2006-11-26 15:29:14.904 330 18173.19 77.52 52722.01 88888.00 2006-11-26 15:29:15.404 330 18173.26 77.42 52722.03 88888.00 2006-11-26 15:29:15.904 330 18173.14 77.33 52722.04 88888.00 2006-11-26 15:29:16.404 330 18173.25 77.25 52721.93 88888.00 2006-11-26 15:29:16.904 330 18173.27 77.20 52721.88 88888.00 2006-11-26 15:29:17.404 330 18173.17 77.14 52721.74 88888.00 2006-11-26 15:29:17.904 330 18173.24 77.03 52721.78 88888.00 2006-11-26 15:29:18.404 330 18173.27 76.94 52721.84 88888.00 2006-11-26 15:29:18.904 330 18173.43 76.86 52721.79 88888.00 2006-11-26 15:29:19.404 330 18173.39 76.75 52721.83 88888.00 2006-11-26 15:29:19.904 330 18173.39 76.74 52721.87 88888.00 2006-11-26 15:29:20.404 330 18173.42 76.72 52721.81 88888.00 2006-11-26 15:29:20.904 330 18173.36 76.70 52721.69 88888.00 2006-11-26 15:29:21.404 330 18173.26 76.65 52721.64 88888.00 2006-11-26 15:29:21.904 330 18173.15 76.64 52721.57 88888.00 2006-11-26 15:29:22.404 330 18173.06 76.63 52721.66 88888.00 2006-11-26 15:29:22.904 330 18172.91 76.71 52721.61 88888.00 2006-11-26 15:29:23.404 330 18172.80 76.76 52721.61 88888.00 2006-11-26 15:29:23.904 330 18172.80 76.78 52721.67 88888.00 2006-11-26 15:29:24.404 330 18172.85 76.83 52721.80 88888.00 2006-11-26 15:29:24.904 330 18172.78 76.94 52721.81 88888.00 2006-11-26 15:29:25.404 330 18172.69 77.05 52721.90 88888.00 2006-11-26 15:29:25.904 330 18172.59 77.09 52721.86 88888.00 2006-11-26 15:29:26.404 330 18172.50 76.97 52721.91 88888.00 2006-11-26 15:29:26.904 330 18172.43 76.95 52721.92 88888.00 2006-11-26 15:29:27.404 330 18172.29 76.95 52722.00 88888.00 2006-11-26 15:29:27.904 330 18172.16 77.00 52722.20 88888.00 2006-11-26 15:29:28.404 330 18172.06 77.16 52722.18 88888.00 2006-11-26 15:29:28.904 330 18171.93 77.26 52722.21 88888.00 2006-11-26 15:29:29.404 330 18171.93 77.38 52722.25 88888.00 2006-11-26 15:29:29.904 330 18171.85 77.39 52722.26 88888.00 2006-11-26 15:29:30.404 330 18171.72 77.48 52722.35 88888.00 2006-11-26 15:29:30.904 330 18171.64 77.63 52722.35 88888.00 2006-11-26 15:29:31.404 330 18171.52 77.69 52722.34 88888.00 2006-11-26 15:29:31.904 330 18171.49 77.64 52722.35 88888.00 2006-11-26 15:29:32.404 330 18171.42 77.61 52722.37 88888.00 2006-11-26 15:29:32.904 330 18171.33 77.58 52722.38 88888.00 2006-11-26 15:29:33.404 330 18171.30 77.63 52722.38 88888.00 2006-11-26 15:29:33.904 330 18171.21 77.62 52722.36 88888.00 2006-11-26 15:29:34.404 330 18171.18 77.54 52722.35 88888.00 2006-11-26 15:29:34.904 330 18171.14 77.47 52722.42 88888.00 2006-11-26 15:29:35.404 330 18171.22 77.40 52722.46 88888.00 2006-11-26 15:29:35.904 330 18171.18 77.32 52722.41 88888.00 2006-11-26 15:29:36.404 330 18171.08 77.25 52722.36 88888.00 2006-11-26 15:29:36.904 330 18171.12 77.21 52722.38 88888.00 2006-11-26 15:29:37.404 330 18171.06 77.15 52722.33 88888.00 2006-11-26 15:29:37.904 330 18171.12 77.01 52722.44 88888.00 2006-11-26 15:29:38.404 330 18171.13 77.01 52722.36 88888.00 2006-11-26 15:29:38.904 330 18171.19 76.95 52722.34 88888.00 2006-11-26 15:29:39.404 330 18171.22 76.86 52722.34 88888.00 2006-11-26 15:29:39.904 330 18171.14 76.82 52722.33 88888.00 2006-11-26 15:29:40.404 330 18171.07 76.75 52722.24 88888.00 2006-11-26 15:29:40.904 330 18171.14 76.61 52722.31 88888.00 2006-11-26 15:29:41.404 330 18171.19 76.59 52722.24 88888.00 2006-11-26 15:29:41.904 330 18171.18 76.53 52722.30 88888.00 2006-11-26 15:29:42.404 330 18171.24 76.44 52722.32 88888.00 2006-11-26 15:29:42.904 330 18171.25 76.38 52722.36 88888.00 2006-11-26 15:29:43.404 330 18171.29 76.36 52722.30 88888.00 2006-11-26 15:29:43.904 330 18171.34 76.35 52722.23 88888.00 2006-11-26 15:29:44.404 330 18171.36 76.32 52722.20 88888.00 2006-11-26 15:29:44.904 330 18171.30 76.24 52722.13 88888.00 2006-11-26 15:29:45.404 330 18171.23 76.14 52722.20 88888.00 2006-11-26 15:29:45.904 330 18171.32 76.18 52722.34 88888.00 2006-11-26 15:29:46.404 330 18171.33 76.23 52722.30 88888.00 2006-11-26 15:29:46.904 330 18171.35 76.22 52722.35 88888.00 2006-11-26 15:29:47.404 330 18171.33 76.14 52722.37 88888.00 2006-11-26 15:29:47.904 330 18171.31 76.08 52722.34 88888.00 2006-11-26 15:29:48.404 330 18171.33 76.08 52722.31 88888.00 2006-11-26 15:29:48.904 330 18171.35 76.08 52722.27 88888.00 2006-11-26 15:29:49.404 330 18171.35 76.13 52722.25 88888.00 2006-11-26 15:29:49.904 330 18171.32 76.08 52722.30 88888.00 2006-11-26 15:29:50.404 330 18171.26 76.03 52722.23 88888.00 2006-11-26 15:29:50.904 330 18171.37 76.04 52722.11 88888.00 2006-11-26 15:29:51.404 330 18171.30 76.05 52722.19 88888.00 2006-11-26 15:29:51.904 330 18171.41 76.05 52722.21 88888.00 2006-11-26 15:29:52.404 330 18171.42 76.14 52722.22 88888.00 2006-11-26 15:29:52.904 330 18171.44 76.03 52722.16 88888.00 2006-11-26 15:29:53.404 330 18171.41 75.88 52722.15 88888.00 2006-11-26 15:29:53.904 330 18171.39 75.89 52722.15 88888.00 2006-11-26 15:29:54.404 330 18171.39 75.87 52722.11 88888.00 2006-11-26 15:29:54.904 330 18171.47 75.81 52722.12 88888.00 2006-11-26 15:29:55.404 330 18171.47 75.80 52722.09 88888.00 2006-11-26 15:29:55.904 330 18171.43 75.78 52722.10 88888.00 2006-11-26 15:29:56.404 330 18171.37 75.78 52722.04 88888.00 2006-11-26 15:29:56.904 330 18171.51 75.81 52722.01 88888.00 2006-11-26 15:29:57.404 330 18171.60 75.85 52722.00 88888.00 2006-11-26 15:29:57.904 330 18171.50 75.83 52722.08 88888.00 2006-11-26 15:29:58.404 330 18171.44 75.83 52722.14 88888.00 2006-11-26 15:29:58.904 330 18171.51 75.81 52722.20 88888.00 2006-11-26 15:29:59.404 330 18171.47 75.80 52722.20 88888.00 2006-11-26 15:29:59.904 330 18171.32 75.86 52722.18 88888.00 2006-11-26 15:30:00.404 330 18171.26 75.89 52722.19 88888.00 2006-11-26 15:30:00.904 330 18171.32 75.97 52722.23 88888.00 2006-11-26 15:30:01.404 330 18171.29 75.95 52722.27 88888.00 2006-11-26 15:30:01.904 330 18171.39 75.96 52722.25 88888.00 2006-11-26 15:30:02.404 330 18171.44 76.05 52722.28 88888.00 2006-11-26 15:30:02.904 330 18171.43 76.04 52722.22 88888.00 2006-11-26 15:30:03.404 330 18171.36 75.97 52722.20 88888.00 2006-11-26 15:30:03.904 330 18171.32 76.03 52722.16 88888.00 2006-11-26 15:30:04.404 330 18171.40 75.96 52722.12 88888.00 2006-11-26 15:30:04.904 330 18171.41 75.96 52722.04 88888.00 2006-11-26 15:30:05.404 330 18171.34 76.03 52722.04 88888.00 2006-11-26 15:30:05.904 330 18171.32 76.11 52722.08 88888.00 2006-11-26 15:30:06.404 330 18171.30 76.10 52722.14 88888.00 2006-11-26 15:30:06.904 330 18171.41 76.15 52722.19 88888.00 2006-11-26 15:30:07.404 330 18171.45 76.13 52722.15 88888.00 2006-11-26 15:30:07.904 330 18171.35 76.16 52722.13 88888.00 2006-11-26 15:30:08.404 330 18171.23 76.24 52722.03 88888.00 2006-11-26 15:30:08.904 330 18171.24 76.35 52722.07 88888.00 2006-11-26 15:30:09.404 330 18171.24 76.38 52722.07 88888.00 2006-11-26 15:30:09.904 330 18171.14 76.46 52722.13 88888.00 2006-11-26 15:30:10.404 330 18170.97 76.50 52722.13 88888.00 2006-11-26 15:30:10.904 330 18170.98 76.52 52722.13 88888.00 2006-11-26 15:30:11.404 330 18171.04 76.56 52722.02 88888.00 2006-11-26 15:30:11.904 330 18170.92 76.62 52722.04 88888.00 2006-11-26 15:30:12.404 330 18170.88 76.70 52722.15 88888.00 2006-11-26 15:30:12.904 330 18170.85 76.64 52722.16 88888.00 2006-11-26 15:30:13.404 330 18170.87 76.58 52722.12 88888.00 2006-11-26 15:30:13.904 330 18170.80 76.55 52722.23 88888.00 2006-11-26 15:30:14.404 330 18170.81 76.55 52722.26 88888.00 2006-11-26 15:30:14.904 330 18170.76 76.62 52722.23 88888.00 2006-11-26 15:30:15.404 330 18170.60 76.74 52722.34 88888.00 2006-11-26 15:30:15.904 330 18170.67 76.89 52722.35 88888.00 2006-11-26 15:30:16.404 330 18170.60 76.78 52722.42 88888.00 2006-11-26 15:30:16.904 330 18170.46 76.70 52722.46 88888.00 2006-11-26 15:30:17.404 330 18170.44 76.67 52722.49 88888.00 2006-11-26 15:30:17.904 330 18170.49 76.74 52722.44 88888.00 2006-11-26 15:30:18.404 330 18170.55 76.85 52722.37 88888.00 2006-11-26 15:30:18.904 330 18170.48 76.88 52722.48 88888.00 2006-11-26 15:30:19.404 330 18170.59 76.82 52722.58 88888.00 2006-11-26 15:30:19.904 330 18170.57 76.80 52722.56 88888.00 2006-11-26 15:30:20.404 330 18170.63 76.77 52722.47 88888.00 2006-11-26 15:30:20.904 330 18170.79 76.82 52722.41 88888.00 2006-11-26 15:30:21.404 330 18170.77 76.81 52722.34 88888.00 2006-11-26 15:30:21.904 330 18170.76 76.75 52722.18 88888.00 2006-11-26 15:30:22.401 330 18170.74 76.78 52722.20 88888.00 2006-11-26 15:30:22.901 330 18170.77 76.71 52722.19 88888.00 2006-11-26 15:30:23.401 330 18170.76 76.59 52722.11 88888.00 2006-11-26 15:30:23.901 330 18170.70 76.49 52722.12 88888.00 2006-11-26 15:30:24.401 330 18170.73 76.40 52722.09 88888.00 2006-11-26 15:30:24.901 330 18170.84 76.30 52722.13 88888.00 2006-11-26 15:30:25.401 330 18170.97 76.22 52722.09 88888.00 2006-11-26 15:30:25.901 330 18171.06 76.09 52722.04 88888.00 2006-11-26 15:30:26.401 330 18171.10 75.94 52721.92 88888.00 2006-11-26 15:30:26.901 330 18170.86 75.73 52722.01 88888.00 2006-11-26 15:30:27.401 330 18170.81 75.65 52721.97 88888.00 2006-11-26 15:30:27.901 330 18171.01 75.57 52721.87 88888.00 2006-11-26 15:30:28.401 330 18170.95 75.50 52721.79 88888.00 2006-11-26 15:30:28.901 330 18170.97 75.42 52721.64 88888.00 2006-11-26 15:30:29.401 330 18171.03 75.32 52721.66 88888.00 2006-11-26 15:30:29.901 330 18170.90 75.20 52721.66 88888.00 2006-11-26 15:30:30.401 330 18170.84 75.07 52721.66 88888.00 2006-11-26 15:30:30.901 330 18170.87 74.88 52721.67 88888.00 2006-11-26 15:30:31.401 330 18170.97 74.76 52721.75 88888.00 2006-11-26 15:30:31.901 330 18170.93 74.72 52721.76 88888.00 2006-11-26 15:30:32.401 330 18170.84 74.64 52721.67 88888.00 2006-11-26 15:30:32.901 330 18170.87 74.46 52721.63 88888.00 2006-11-26 15:30:33.401 330 18170.84 74.36 52721.55 88888.00 2006-11-26 15:30:33.901 330 18170.79 74.41 52721.42 88888.00 2006-11-26 15:30:34.401 330 18170.84 74.32 52721.34 88888.00 2006-11-26 15:30:34.901 330 18170.90 74.23 52721.41 88888.00 2006-11-26 15:30:35.401 330 18170.79 74.32 52721.40 88888.00 2006-11-26 15:30:35.901 330 18170.86 74.34 52721.44 88888.00 2006-11-26 15:30:36.401 330 18170.76 74.24 52721.54 88888.00 2006-11-26 15:30:36.901 330 18170.71 74.22 52721.46 88888.00 2006-11-26 15:30:37.401 330 18170.69 74.28 52721.55 88888.00 2006-11-26 15:30:37.901 330 18170.74 74.31 52721.64 88888.00 2006-11-26 15:30:38.401 330 18170.64 74.35 52721.62 88888.00 2006-11-26 15:30:38.901 330 18170.54 74.41 52721.54 88888.00 2006-11-26 15:30:39.401 330 18170.60 74.49 52721.49 88888.00 2006-11-26 15:30:39.901 330 18170.71 74.49 52721.50 88888.00 2006-11-26 15:30:40.401 330 18170.70 74.53 52721.61 88888.00 2006-11-26 15:30:40.901 330 18170.58 74.59 52721.61 88888.00 2006-11-26 15:30:41.401 330 18170.57 74.57 52721.65 88888.00 2006-11-26 15:30:41.901 330 18170.54 74.70 52721.69 88888.00 2006-11-26 15:30:42.401 330 18170.48 74.73 52721.67 88888.00 2006-11-26 15:30:42.901 330 18170.57 74.78 52721.70 88888.00 2006-11-26 15:30:43.401 330 18170.61 74.94 52721.79 88888.00 2006-11-26 15:30:43.901 330 18170.50 74.99 52721.91 88888.00 2006-11-26 15:30:44.401 330 18170.50 75.07 52721.96 88888.00 2006-11-26 15:30:44.901 330 18170.58 75.22 52721.85 88888.00 2006-11-26 15:30:45.401 330 18170.58 75.25 52721.92 88888.00 2006-11-26 15:30:45.901 330 18170.56 75.22 52721.91 88888.00 2006-11-26 15:30:46.401 330 18170.37 75.26 52721.93 88888.00 2006-11-26 15:30:46.901 330 18170.33 75.39 52721.97 88888.00 2006-11-26 15:30:47.401 330 18170.45 75.49 52722.04 88888.00 2006-11-26 15:30:47.901 330 18170.60 75.58 52722.01 88888.00 2006-11-26 15:30:48.401 330 18170.45 75.66 52722.01 88888.00 2006-11-26 15:30:48.901 330 18170.25 75.75 52722.10 88888.00 2006-11-26 15:30:49.401 330 18170.20 75.86 52722.07 88888.00 2006-11-26 15:30:49.901 330 18170.17 75.97 52722.19 88888.00 2006-11-26 15:30:50.401 330 18170.22 76.05 52722.22 88888.00 2006-11-26 15:30:50.901 330 18170.25 76.15 52722.31 88888.00 2006-11-26 15:30:51.401 330 18170.15 76.18 52722.32 88888.00 2006-11-26 15:30:51.901 330 18170.17 76.13 52722.38 88888.00 2006-11-26 15:30:52.401 330 18170.06 76.20 52722.49 88888.00 2006-11-26 15:30:52.901 330 18169.94 76.38 52722.45 88888.00 2006-11-26 15:30:53.401 330 18169.85 76.44 52722.41 88888.00 2006-11-26 15:30:53.901 330 18169.87 76.50 52722.53 88888.00 2006-11-26 15:30:54.401 330 18169.85 76.61 52722.47 88888.00 2006-11-26 15:30:54.901 330 18169.82 76.64 52722.44 88888.00 2006-11-26 15:30:55.401 330 18169.89 76.65 52722.45 88888.00 2006-11-26 15:30:55.901 330 18169.90 76.73 52722.44 88888.00 2006-11-26 15:30:56.401 330 18169.68 76.75 52722.50 88888.00 2006-11-26 15:30:56.901 330 18169.70 76.72 52722.50 88888.00 2006-11-26 15:30:57.401 330 18169.67 76.72 52722.54 88888.00 2006-11-26 15:30:57.901 330 18169.77 76.77 52722.63 88888.00 2006-11-26 15:30:58.401 330 18169.80 76.76 52722.66 88888.00 2006-11-26 15:30:58.901 330 18169.77 76.80 52722.49 88888.00 2006-11-26 15:30:59.401 330 18169.81 76.91 52722.38 88888.00 2006-11-26 15:30:59.901 330 18169.82 76.97 52722.38 88888.00 2006-11-26 15:31:00.401 330 18169.91 76.92 52722.55 88888.00 2006-11-26 15:31:00.901 330 18169.94 76.84 52722.53 88888.00 2006-11-26 15:31:01.401 330 18169.98 76.87 52722.48 88888.00 2006-11-26 15:31:01.901 330 18169.90 77.00 52722.44 88888.00 2006-11-26 15:31:02.401 330 18170.19 77.06 52722.44 88888.00 2006-11-26 15:31:02.901 330 18170.42 77.05 52722.41 88888.00 2006-11-26 15:31:03.401 330 18170.44 76.96 52722.38 88888.00 2006-11-26 15:31:03.901 330 18170.32 76.99 52722.46 88888.00 2006-11-26 15:31:04.401 330 18170.35 76.97 52722.44 88888.00 2006-11-26 15:31:04.901 330 18170.28 76.90 52722.41 88888.00 2006-11-26 15:31:05.401 330 18170.22 76.82 52722.39 88888.00 2006-11-26 15:31:05.901 330 18170.32 76.88 52722.38 88888.00 2006-11-26 15:31:06.401 330 18170.45 76.90 52722.43 88888.00 2006-11-26 15:31:06.901 330 18170.52 76.82 52722.34 88888.00 2006-11-26 15:31:07.401 330 18170.69 76.77 52722.27 88888.00 2006-11-26 15:31:07.901 330 18170.70 76.75 52722.24 88888.00 2006-11-26 15:31:08.401 330 18170.66 76.66 52722.27 88888.00 2006-11-26 15:31:08.901 330 18170.57 76.68 52722.31 88888.00 2006-11-26 15:31:09.401 330 18170.63 76.69 52722.35 88888.00 2006-11-26 15:31:09.901 330 18170.69 76.64 52722.30 88888.00 2006-11-26 15:31:10.401 330 18170.86 76.59 52722.36 88888.00 2006-11-26 15:31:10.901 330 18171.10 76.52 52722.39 88888.00 2006-11-26 15:31:11.401 330 18171.00 76.50 52722.43 88888.00 2006-11-26 15:31:11.901 330 18170.97 76.45 52722.22 88888.00 2006-11-26 15:31:12.401 330 18171.10 76.42 52722.22 88888.00 2006-11-26 15:31:12.901 330 18171.19 76.46 52722.23 88888.00 2006-11-26 15:31:13.401 330 18171.30 76.40 52722.23 88888.00 2006-11-26 15:31:13.901 330 18171.31 76.38 52722.13 88888.00 2006-11-26 15:31:14.401 330 18171.31 76.33 52722.16 88888.00 2006-11-26 15:31:14.901 330 18171.31 76.47 52722.26 88888.00 2006-11-26 15:31:15.401 330 18171.44 76.51 52722.31 88888.00 2006-11-26 15:31:15.901 330 18171.47 76.52 52722.25 88888.00 2006-11-26 15:31:16.401 330 18171.43 76.54 52722.31 88888.00 2006-11-26 15:31:16.901 330 18171.47 76.62 52722.45 88888.00 2006-11-26 15:31:17.401 330 18171.41 76.62 52722.49 88888.00 2006-11-26 15:31:17.901 330 18171.36 76.57 52722.45 88888.00 2006-11-26 15:31:18.401 330 18171.35 76.59 52722.32 88888.00 2006-11-26 15:31:18.901 330 18171.28 76.63 52722.33 88888.00 2006-11-26 15:31:19.401 330 18171.32 76.70 52722.43 88888.00 2006-11-26 15:31:19.901 330 18171.29 76.71 52722.38 88888.00 2006-11-26 15:31:20.401 330 18171.25 76.73 52722.42 88888.00 2006-11-26 15:31:20.901 330 18171.09 76.77 52722.45 88888.00 2006-11-26 15:31:21.401 330 18170.99 76.85 52722.66 88888.00 2006-11-26 15:31:21.901 330 18171.00 77.04 52722.65 88888.00 2006-11-26 15:31:22.401 330 18170.95 77.13 52722.54 88888.00 2006-11-26 15:31:22.901 330 18170.97 77.09 52722.43 88888.00 2006-11-26 15:31:23.401 330 18170.75 77.17 52722.53 88888.00 2006-11-26 15:31:23.901 330 18170.64 77.18 52722.45 88888.00 2006-11-26 15:31:24.401 330 18170.73 77.19 52722.39 88888.00 2006-11-26 15:31:24.901 330 18170.70 77.25 52722.39 88888.00 2006-11-26 15:31:25.401 330 18170.67 77.33 52722.48 88888.00 2006-11-26 15:31:25.901 330 18170.56 77.41 52722.53 88888.00 2006-11-26 15:31:26.401 330 18170.60 77.53 52722.53 88888.00 2006-11-26 15:31:26.901 330 18170.44 77.58 52722.51 88888.00 2006-11-26 15:31:27.401 330 18170.45 77.55 52722.57 88888.00 2006-11-26 15:31:27.901 330 18170.57 77.56 52722.59 88888.00 2006-11-26 15:31:28.401 330 18170.63 77.57 52722.67 88888.00 2006-11-26 15:31:28.901 330 18170.66 77.65 52722.54 88888.00 2006-11-26 15:31:29.401 330 18170.66 77.61 52722.45 88888.00 2006-11-26 15:31:29.901 330 18170.61 77.49 52722.45 88888.00 2006-11-26 15:31:30.401 330 18170.70 77.55 52722.44 88888.00 2006-11-26 15:31:30.901 330 18170.77 77.66 52722.39 88888.00 2006-11-26 15:31:31.401 330 18170.61 77.68 52722.47 88888.00 2006-11-26 15:31:31.901 330 18170.48 77.71 52722.35 88888.00 2006-11-26 15:31:32.401 330 18170.46 77.71 52722.35 88888.00 2006-11-26 15:31:32.901 330 18170.42 77.80 52722.41 88888.00 2006-11-26 15:31:33.401 330 18170.45 77.84 52722.48 88888.00 2006-11-26 15:31:33.901 330 18170.50 77.81 52722.49 88888.00 2006-11-26 15:31:34.401 330 18170.43 77.85 52722.48 88888.00 2006-11-26 15:31:34.901 330 18170.27 77.81 52722.45 88888.00 2006-11-26 15:31:35.401 330 18170.15 77.86 52722.34 88888.00 2006-11-26 15:31:35.901 330 18170.14 77.95 52722.36 88888.00 2006-11-26 15:31:36.401 330 18170.06 78.02 52722.57 88888.00 2006-11-26 15:31:36.901 330 18169.99 78.04 52722.57 88888.00 2006-11-26 15:31:37.401 330 18170.00 78.07 52722.55 88888.00 2006-11-26 15:31:37.901 330 18170.13 78.11 52722.58 88888.00 2006-11-26 15:31:38.401 330 18170.10 78.16 52722.61 88888.00 2006-11-26 15:31:38.901 330 18170.02 78.25 52722.66 88888.00 2006-11-26 15:31:39.401 330 18170.16 78.29 52722.63 88888.00 2006-11-26 15:31:39.901 330 18170.22 78.28 52722.46 88888.00 2006-11-26 15:31:40.401 330 18170.25 78.25 52722.50 88888.00 2006-11-26 15:31:40.901 330 18170.36 78.37 52722.68 88888.00 2006-11-26 15:31:41.401 330 18170.50 78.39 52722.76 88888.00 2006-11-26 15:31:41.901 330 18170.76 78.38 52722.69 88888.00 2006-11-26 15:31:42.401 330 18170.99 78.38 52722.77 88888.00 2006-11-26 15:31:42.901 330 18171.07 78.45 52722.67 88888.00 2006-11-26 15:31:43.401 330 18171.22 78.51 52722.69 88888.00 2006-11-26 15:31:43.901 330 18171.15 78.55 52722.59 88888.00 2006-11-26 15:31:44.401 330 18171.21 78.53 52722.55 88888.00 2006-11-26 15:31:44.901 330 18171.37 78.51 52722.53 88888.00 2006-11-26 15:31:45.401 330 18171.56 78.62 52722.57 88888.00 2006-11-26 15:31:45.901 330 18171.73 78.69 52722.51 88888.00 2006-11-26 15:31:46.401 330 18171.74 78.68 52722.46 88888.00 2006-11-26 15:31:46.901 330 18171.97 78.63 52722.33 88888.00 2006-11-26 15:31:47.401 330 18172.05 78.61 52722.42 88888.00 2006-11-26 15:31:47.901 330 18172.27 78.67 52722.27 88888.00 2006-11-26 15:31:48.401 330 18172.47 78.66 52722.19 88888.00 2006-11-26 15:31:48.901 330 18172.58 78.59 52722.30 88888.00 2006-11-26 15:31:49.401 330 18172.66 78.61 52722.27 88888.00 2006-11-26 15:31:49.901 330 18172.73 78.58 52722.21 88888.00 2006-11-26 15:31:50.401 330 18173.01 78.51 52722.10 88888.00 2006-11-26 15:31:50.901 330 18173.12 78.48 52721.93 88888.00 2006-11-26 15:31:51.401 330 18173.17 78.39 52721.90 88888.00 2006-11-26 15:31:51.901 330 18173.34 78.26 52721.83 88888.00 2006-11-26 15:31:52.401 330 18173.46 78.14 52721.66 88888.00 2006-11-26 15:31:52.901 330 18173.47 78.12 52721.53 88888.00 2006-11-26 15:31:53.401 330 18173.60 78.04 52721.56 88888.00 2006-11-26 15:31:53.901 330 18173.61 77.95 52721.62 88888.00 2006-11-26 15:31:54.401 330 18173.69 77.79 52721.55 88888.00 2006-11-26 15:31:54.901 330 18173.70 77.71 52721.47 88888.00 2006-11-26 15:31:55.401 330 18173.84 77.59 52721.47 88888.00 2006-11-26 15:31:55.901 330 18173.94 77.48 52721.51 88888.00 2006-11-26 15:31:56.401 330 18173.88 77.42 52721.57 88888.00 2006-11-26 15:31:56.901 330 18173.83 77.33 52721.57 88888.00 2006-11-26 15:31:57.401 330 18173.94 77.18 52721.47 88888.00 2006-11-26 15:31:57.901 330 18173.89 77.05 52721.38 88888.00 2006-11-26 15:31:58.401 330 18173.92 77.00 52721.37 88888.00 2006-11-26 15:31:58.901 330 18173.89 76.89 52721.37 88888.00 2006-11-26 15:31:59.401 330 18173.88 76.77 52721.40 88888.00 2006-11-26 15:31:59.901 330 18173.81 76.75 52721.45 88888.00 2006-11-26 15:32:00.401 330 18173.85 76.77 52721.28 88888.00 2006-11-26 15:32:00.901 330 18173.84 76.74 52721.31 88888.00 2006-11-26 15:32:01.401 330 18173.70 76.62 52721.46 88888.00 2006-11-26 15:32:01.901 330 18173.67 76.59 52721.50 88888.00 2006-11-26 15:32:02.401 330 18173.61 76.53 52721.40 88888.00 2006-11-26 15:32:02.901 330 18173.63 76.49 52721.42 88888.00 2006-11-26 15:32:03.401 330 18173.78 76.49 52721.42 88888.00 2006-11-26 15:32:03.901 330 18173.79 76.42 52721.44 88888.00 2006-11-26 15:32:04.401 330 18173.54 76.37 52721.51 88888.00 2006-11-26 15:32:04.901 330 18173.40 76.42 52721.51 88888.00 2006-11-26 15:32:05.401 330 18173.45 76.39 52721.45 88888.00 2006-11-26 15:32:05.901 330 18173.47 76.41 52721.52 88888.00 2006-11-26 15:32:06.401 330 18173.27 76.39 52721.69 88888.00 2006-11-26 15:32:06.901 330 18173.27 76.40 52721.65 88888.00 2006-11-26 15:32:07.401 330 18173.25 76.42 52721.70 88888.00 2006-11-26 15:32:07.901 330 18173.21 76.39 52721.69 88888.00 2006-11-26 15:32:08.401 330 18173.19 76.45 52721.62 88888.00 2006-11-26 15:32:08.901 330 18173.24 76.45 52721.64 88888.00 2006-11-26 15:32:09.401 330 18173.18 76.39 52721.53 88888.00 2006-11-26 15:32:09.901 330 18173.20 76.35 52721.54 88888.00 2006-11-26 15:32:10.401 330 18173.10 76.34 52721.52 88888.00 2006-11-26 15:32:10.901 330 18172.98 76.35 52721.50 88888.00 2006-11-26 15:32:11.401 330 18173.02 76.33 52721.58 88888.00 2006-11-26 15:32:11.901 330 18172.95 76.36 52721.68 88888.00 2006-11-26 15:32:12.401 330 18172.91 76.31 52721.66 88888.00 2006-11-26 15:32:12.901 330 18172.94 76.22 52721.73 88888.00 2006-11-26 15:32:13.401 330 18173.01 76.17 52721.80 88888.00 2006-11-26 15:32:13.901 330 18172.95 76.17 52721.85 88888.00 2006-11-26 15:32:14.401 330 18172.99 76.16 52721.73 88888.00 2006-11-26 15:32:14.901 330 18172.96 76.11 52721.55 88888.00 2006-11-26 15:32:15.401 330 18172.86 76.00 52721.52 88888.00 2006-11-26 15:32:15.901 330 18173.02 75.92 52721.55 88888.00 2006-11-26 15:32:16.401 330 18172.93 75.88 52721.58 88888.00 2006-11-26 15:32:16.901 330 18172.82 75.80 52721.60 88888.00 2006-11-26 15:32:17.401 330 18172.80 75.77 52721.63 88888.00 2006-11-26 15:32:17.901 330 18172.63 75.74 52721.58 88888.00 2006-11-26 15:32:18.401 330 18172.63 75.65 52721.46 88888.00 2006-11-26 15:32:18.901 330 18172.55 75.53 52721.40 88888.00 2006-11-26 15:32:19.401 330 18172.49 75.54 52721.35 88888.00 2006-11-26 15:32:19.901 330 18172.53 75.44 52721.40 88888.00 2006-11-26 15:32:20.401 330 18172.47 75.38 52721.54 88888.00 2006-11-26 15:32:20.901 330 18172.34 75.34 52721.55 88888.00 2006-11-26 15:32:21.401 330 18172.30 75.37 52721.55 88888.00 2006-11-26 15:32:21.901 330 18172.33 75.38 52721.54 88888.00 2006-11-26 15:32:22.401 330 18172.26 75.31 52721.56 88888.00 2006-11-26 15:32:22.901 330 18172.17 75.26 52721.69 88888.00 2006-11-26 15:32:23.401 330 18172.07 75.30 52721.77 88888.00 2006-11-26 15:32:23.901 330 18171.97 75.35 52721.74 88888.00 2006-11-26 15:32:24.401 330 18171.87 75.37 52721.68 88888.00 2006-11-26 15:32:24.901 330 18171.74 75.42 52721.69 88888.00 2006-11-26 15:32:25.401 330 18171.71 75.42 52721.73 88888.00 2006-11-26 15:32:25.901 330 18171.67 75.42 52721.65 88888.00 2006-11-26 15:32:26.401 330 18171.63 75.46 52721.77 88888.00 2006-11-26 15:32:26.901 330 18171.50 75.46 52721.90 88888.00 2006-11-26 15:32:27.401 330 18171.43 75.42 52722.04 88888.00 2006-11-26 15:32:27.901 330 18171.34 75.44 52722.10 88888.00 2006-11-26 15:32:28.401 330 18171.24 75.51 52722.11 88888.00 2006-11-26 15:32:28.901 330 18171.26 75.61 52722.01 88888.00 2006-11-26 15:32:29.401 330 18171.19 75.51 52722.02 88888.00 2006-11-26 15:32:29.901 330 18171.17 75.45 52722.10 88888.00 2006-11-26 15:32:30.401 330 18171.04 75.49 52722.07 88888.00 2006-11-26 15:32:30.901 330 18170.99 75.58 52722.07 88888.00 2006-11-26 15:32:31.401 330 18170.90 75.51 52722.03 88888.00 2006-11-26 15:32:31.901 330 18170.74 75.49 52722.02 88888.00 2006-11-26 15:32:32.401 330 18170.77 75.55 52721.98 88888.00 2006-11-26 15:32:32.901 330 18170.64 75.56 52722.09 88888.00 2006-11-26 15:32:33.401 330 18170.45 75.64 52722.12 88888.00 2006-11-26 15:32:33.901 330 18170.37 75.61 52722.20 88888.00 2006-11-26 15:32:34.401 330 18170.34 75.64 52722.30 88888.00 2006-11-26 15:32:34.901 330 18170.30 75.68 52722.25 88888.00 2006-11-26 15:32:35.401 330 18170.24 75.70 52722.27 88888.00 2006-11-26 15:32:35.901 330 18170.22 75.69 52722.28 88888.00 2006-11-26 15:32:36.401 330 18170.06 75.83 52722.41 88888.00 2006-11-26 15:32:36.901 330 18169.99 75.96 52722.37 88888.00 2006-11-26 15:32:37.401 330 18169.97 75.99 52722.31 88888.00 2006-11-26 15:32:37.901 330 18169.94 76.07 52722.20 88888.00 2006-11-26 15:32:38.401 330 18169.89 76.14 52722.18 88888.00 2006-11-26 15:32:38.901 330 18169.81 76.22 52722.22 88888.00 2006-11-26 15:32:39.401 330 18169.73 76.24 52722.31 88888.00 2006-11-26 15:32:39.901 330 18169.67 76.34 52722.26 88888.00 2006-11-26 15:32:40.401 330 18169.67 76.42 52722.27 88888.00 2006-11-26 15:32:40.901 330 18169.63 76.55 52722.39 88888.00 2006-11-26 15:32:41.401 330 18169.68 76.72 52722.41 88888.00 2006-11-26 15:32:41.901 330 18169.56 76.78 52722.38 88888.00 2006-11-26 15:32:42.401 330 18169.46 76.79 52722.35 88888.00 2006-11-26 15:32:42.901 330 18169.45 76.88 52722.31 88888.00 2006-11-26 15:32:43.401 330 18169.34 77.05 52722.22 88888.00 2006-11-26 15:32:43.901 330 18169.25 77.00 52722.28 88888.00 2006-11-26 15:32:44.401 330 18169.25 77.07 52722.44 88888.00 2006-11-26 15:32:44.901 330 18169.29 77.05 52722.51 88888.00 2006-11-26 15:32:45.401 330 18169.30 77.04 52722.41 88888.00 2006-11-26 15:32:45.901 330 18169.26 77.05 52722.37 88888.00 2006-11-26 15:32:46.401 330 18169.32 77.20 52722.38 88888.00 2006-11-26 15:32:46.901 330 18169.33 77.20 52722.45 88888.00 2006-11-26 15:32:47.401 330 18169.38 77.22 52722.47 88888.00 2006-11-26 15:32:47.901 330 18169.36 77.18 52722.45 88888.00 2006-11-26 15:32:48.401 330 18169.45 77.07 52722.45 88888.00 2006-11-26 15:32:48.901 330 18169.50 77.03 52722.50 88888.00 2006-11-26 15:32:49.401 330 18169.61 76.97 52722.51 88888.00 2006-11-26 15:32:49.901 330 18169.54 76.81 52722.49 88888.00 2006-11-26 15:32:50.401 330 18169.61 76.81 52722.42 88888.00 2006-11-26 15:32:50.901 330 18169.68 76.85 52722.42 88888.00 2006-11-26 15:32:51.401 330 18169.80 76.78 52722.47 88888.00 2006-11-26 15:32:51.901 330 18170.00 76.73 52722.49 88888.00 2006-11-26 15:32:52.401 330 18170.00 76.67 52722.38 88888.00 2006-11-26 15:32:52.901 330 18169.99 76.53 52722.31 88888.00 2006-11-26 15:32:53.401 330 18170.00 76.49 52722.31 88888.00 2006-11-26 15:32:53.901 330 18170.04 76.40 52722.37 88888.00 2006-11-26 15:32:54.401 330 18170.25 76.34 52722.37 88888.00 2006-11-26 15:32:54.901 330 18170.27 76.35 52722.44 88888.00 2006-11-26 15:32:55.401 330 18170.38 76.28 52722.51 88888.00 2006-11-26 15:32:55.901 330 18170.42 76.22 52722.25 88888.00 2006-11-26 15:32:56.401 330 18170.41 76.25 52722.22 88888.00 2006-11-26 15:32:56.901 330 18170.56 76.23 52722.26 88888.00 2006-11-26 15:32:57.401 330 18170.63 76.20 52722.32 88888.00 2006-11-26 15:32:57.901 330 18170.64 76.15 52722.31 88888.00 2006-11-26 15:32:58.401 330 18170.73 76.18 52722.36 88888.00 2006-11-26 15:32:58.901 330 18170.76 76.19 52722.27 88888.00 2006-11-26 15:32:59.401 330 18170.77 76.15 52722.22 88888.00 2006-11-26 15:32:59.901 330 18170.84 76.13 52722.25 88888.00 2006-11-26 15:33:00.401 330 18170.88 76.08 52722.23 88888.00 2006-11-26 15:33:00.901 330 18170.87 76.01 52722.21 88888.00 2006-11-26 15:33:01.401 330 18171.03 76.08 52722.26 88888.00 2006-11-26 15:33:01.901 330 18170.88 76.07 52722.19 88888.00 2006-11-26 15:33:02.401 330 18170.81 76.03 52722.13 88888.00 2006-11-26 15:33:02.901 330 18170.88 76.05 52722.09 88888.00 2006-11-26 15:33:03.401 330 18171.14 76.04 52722.15 88888.00 2006-11-26 15:33:03.901 330 18171.20 76.07 52722.19 88888.00 2006-11-26 15:33:04.401 330 18171.15 76.01 52722.15 88888.00 2006-11-26 15:33:04.901 330 18171.23 75.99 52722.10 88888.00 2006-11-26 15:33:05.401 330 18171.17 75.99 52721.92 88888.00 2006-11-26 15:33:05.901 330 18171.19 76.04 52721.85 88888.00 2006-11-26 15:33:06.401 330 18171.23 75.96 52721.91 88888.00 2006-11-26 15:33:06.901 330 18171.23 75.97 52721.96 88888.00 2006-11-26 15:33:07.401 330 18171.26 75.98 52721.90 88888.00 2006-11-26 15:33:07.901 330 18171.34 75.98 52721.83 88888.00 2006-11-26 15:33:08.401 330 18171.44 75.99 52721.74 88888.00 2006-11-26 15:33:08.901 330 18171.36 75.92 52721.68 88888.00 2006-11-26 15:33:09.401 330 18171.31 75.80 52721.66 88888.00 2006-11-26 15:33:09.901 330 18171.33 75.87 52721.68 88888.00 2006-11-26 15:33:10.401 330 18171.36 75.75 52721.68 88888.00 2006-11-26 15:33:10.901 330 18171.36 75.72 52721.61 88888.00 2006-11-26 15:33:11.401 330 18171.32 75.71 52721.56 88888.00 2006-11-26 15:33:11.901 330 18171.30 75.70 52721.44 88888.00 2006-11-26 15:33:12.401 330 18171.33 75.79 52721.56 88888.00 2006-11-26 15:33:12.901 330 18171.39 75.71 52721.52 88888.00 2006-11-26 15:33:13.401 330 18171.39 75.69 52721.52 88888.00 2006-11-26 15:33:13.901 330 18171.25 75.71 52721.44 88888.00 2006-11-26 15:33:14.401 330 18171.41 75.79 52721.44 88888.00 2006-11-26 15:33:14.901 330 18171.37 75.97 52721.53 88888.00 2006-11-26 15:33:15.401 330 18171.31 75.95 52721.58 88888.00 2006-11-26 15:33:15.901 330 18171.30 75.90 52721.51 88888.00 2006-11-26 15:33:16.401 330 18171.28 75.90 52721.52 88888.00 2006-11-26 15:33:16.901 330 18171.26 75.90 52721.50 88888.00 2006-11-26 15:33:17.401 330 18171.26 75.87 52721.54 88888.00 2006-11-26 15:33:17.901 330 18171.13 75.87 52721.60 88888.00 2006-11-26 15:33:18.401 330 18171.14 76.01 52721.63 88888.00 2006-11-26 15:33:18.901 330 18171.07 75.98 52721.70 88888.00 2006-11-26 15:33:19.401 330 18170.98 75.98 52721.74 88888.00 2006-11-26 15:33:19.901 330 18170.84 75.92 52721.81 88888.00 2006-11-26 15:33:20.401 330 18170.70 75.79 52721.74 88888.00 2006-11-26 15:33:20.901 330 18170.67 75.79 52721.80 88888.00 2006-11-26 15:33:21.401 330 18170.66 75.92 52721.92 88888.00 2006-11-26 15:33:21.901 330 18170.47 76.07 52721.91 88888.00 2006-11-26 15:33:22.401 330 18170.32 76.18 52721.79 88888.00 2006-11-26 15:33:22.901 330 18170.32 76.01 52721.74 88888.00 2006-11-26 15:33:23.401 330 18170.32 75.90 52721.86 88888.00 2006-11-26 15:33:23.901 330 18170.28 75.86 52721.97 88888.00 2006-11-26 15:33:24.401 330 18170.27 75.87 52721.95 88888.00 2006-11-26 15:33:24.901 330 18170.30 75.83 52721.92 88888.00 2006-11-26 15:33:25.401 330 18170.26 75.89 52721.87 88888.00 2006-11-26 15:33:25.901 330 18170.31 75.94 52721.85 88888.00 2006-11-26 15:33:26.401 330 18170.23 75.89 52721.91 88888.00 2006-11-26 15:33:26.901 330 18170.24 75.90 52721.89 88888.00 2006-11-26 15:33:27.401 330 18170.25 75.95 52721.87 88888.00 2006-11-26 15:33:27.901 330 18170.15 75.96 52721.80 88888.00 2006-11-26 15:33:28.401 330 18170.25 76.02 52721.65 88888.00 2006-11-26 15:33:28.901 330 18170.35 76.17 52721.57 88888.00 2006-11-26 15:33:29.401 330 18170.53 76.00 52721.61 88888.00 2006-11-26 15:33:29.901 330 18170.65 75.90 52721.73 88888.00 2006-11-26 15:33:30.401 330 18170.76 75.92 52721.84 88888.00 2006-11-26 15:33:30.901 330 18170.80 75.87 52721.78 88888.00 2006-11-26 15:33:31.401 330 18170.91 75.84 52721.83 88888.00 2006-11-26 15:33:31.901 330 18170.99 75.82 52721.77 88888.00 2006-11-26 15:33:32.401 330 18170.95 75.81 52721.69 88888.00 2006-11-26 15:33:32.901 330 18171.08 75.90 52721.62 88888.00 2006-11-26 15:33:33.401 330 18171.32 75.92 52721.66 88888.00 2006-11-26 15:33:33.901 330 18171.51 75.86 52721.67 88888.00 2006-11-26 15:33:34.401 330 18171.62 75.89 52721.67 88888.00 2006-11-26 15:33:34.901 330 18171.69 76.07 52721.61 88888.00 2006-11-26 15:33:35.401 330 18171.83 76.06 52721.68 88888.00 2006-11-26 15:33:35.901 330 18171.85 76.04 52721.69 88888.00 2006-11-26 15:33:36.401 330 18171.96 76.05 52721.64 88888.00 2006-11-26 15:33:36.901 330 18172.12 75.91 52721.60 88888.00 2006-11-26 15:33:37.401 330 18172.25 75.78 52721.60 88888.00 2006-11-26 15:33:37.901 330 18172.29 75.76 52721.67 88888.00 2006-11-26 15:33:38.401 330 18172.42 75.72 52721.64 88888.00 2006-11-26 15:33:38.901 330 18172.41 75.71 52721.49 88888.00 2006-11-26 15:33:39.401 330 18172.45 75.67 52721.51 88888.00 2006-11-26 15:33:39.901 330 18172.43 75.57 52721.44 88888.00 2006-11-26 15:33:40.401 330 18172.43 75.53 52721.40 88888.00 2006-11-26 15:33:40.901 330 18172.47 75.56 52721.41 88888.00 2006-11-26 15:33:41.401 330 18172.40 75.48 52721.42 88888.00 2006-11-26 15:33:41.901 330 18172.49 75.47 52721.37 88888.00 2006-11-26 15:33:42.401 330 18172.47 75.62 52721.39 88888.00 2006-11-26 15:33:42.901 330 18172.34 75.63 52721.39 88888.00 2006-11-26 15:33:43.401 330 18172.34 75.54 52721.38 88888.00 2006-11-26 15:33:43.901 330 18172.28 75.46 52721.40 88888.00 2006-11-26 15:33:44.401 330 18172.22 75.42 52721.39 88888.00 2006-11-26 15:33:44.901 330 18172.10 75.46 52721.52 88888.00 2006-11-26 15:33:45.401 330 18172.01 75.50 52721.49 88888.00 2006-11-26 15:33:45.901 330 18171.82 75.47 52721.42 88888.00 2006-11-26 15:33:46.401 330 18171.73 75.46 52721.43 88888.00 2006-11-26 15:33:46.901 330 18171.61 75.41 52721.45 88888.00 2006-11-26 15:33:47.401 330 18171.63 75.34 52721.56 88888.00 2006-11-26 15:33:47.901 330 18171.49 75.32 52721.64 88888.00 2006-11-26 15:33:48.401 330 18171.29 75.24 52721.60 88888.00 2006-11-26 15:33:48.901 330 18171.31 75.36 52721.60 88888.00 2006-11-26 15:33:49.401 330 18171.17 75.44 52721.67 88888.00 2006-11-26 15:33:49.901 330 18170.98 75.26 52721.72 88888.00 2006-11-26 15:33:50.401 330 18170.95 75.13 52721.81 88888.00 2006-11-26 15:33:50.901 330 18170.90 75.12 52721.80 88888.00 2006-11-26 15:33:51.401 330 18170.96 75.13 52721.81 88888.00 2006-11-26 15:33:51.901 330 18170.81 75.14 52721.83 88888.00 2006-11-26 15:33:52.401 330 18170.69 75.08 52721.74 88888.00 2006-11-26 15:33:52.901 330 18170.68 75.13 52721.76 88888.00 2006-11-26 15:33:53.401 330 18170.56 75.24 52721.80 88888.00 2006-11-26 15:33:53.901 330 18170.43 75.28 52721.79 88888.00 2006-11-26 15:33:54.401 330 18170.35 75.44 52721.83 88888.00 2006-11-26 15:33:54.901 330 18170.28 75.56 52721.83 88888.00 2006-11-26 15:33:55.401 330 18170.35 75.52 52721.85 88888.00 2006-11-26 15:33:55.901 330 18170.34 75.48 52721.96 88888.00 2006-11-26 15:33:56.401 330 18170.25 75.37 52721.99 88888.00 2006-11-26 15:33:56.901 330 18170.17 75.32 52722.01 88888.00 2006-11-26 15:33:57.401 330 18170.06 75.42 52722.04 88888.00 2006-11-26 15:33:57.901 330 18170.04 75.40 52722.01 88888.00 2006-11-26 15:33:58.401 330 18170.08 75.35 52721.95 88888.00 2006-11-26 15:33:58.901 330 18170.00 75.41 52721.97 88888.00 2006-11-26 15:33:59.401 330 18169.90 75.42 52722.01 88888.00 2006-11-26 15:33:59.901 330 18169.92 75.46 52721.97 88888.00 2006-11-26 15:34:00.401 330 18169.89 75.58 52721.97 88888.00 2006-11-26 15:34:00.901 330 18169.87 75.72 52722.01 88888.00 2006-11-26 15:34:01.401 330 18169.88 75.83 52722.03 88888.00 2006-11-26 15:34:01.901 330 18169.84 75.91 52722.03 88888.00 2006-11-26 15:34:02.401 330 18169.80 75.87 52722.07 88888.00 2006-11-26 15:34:02.901 330 18169.82 75.68 52722.02 88888.00 2006-11-26 15:34:03.401 330 18169.81 75.67 52721.91 88888.00 2006-11-26 15:34:03.901 330 18169.78 75.85 52721.91 88888.00 2006-11-26 15:34:04.401 330 18169.82 75.99 52721.97 88888.00 2006-11-26 15:34:04.901 330 18169.90 75.81 52722.04 88888.00 2006-11-26 15:34:05.401 330 18169.91 75.80 52722.04 88888.00 2006-11-26 15:34:05.901 330 18169.94 75.86 52721.99 88888.00 2006-11-26 15:34:06.401 330 18169.95 75.92 52721.95 88888.00 2006-11-26 15:34:06.901 330 18169.89 75.90 52722.09 88888.00 2006-11-26 15:34:07.401 330 18169.82 75.89 52722.14 88888.00 2006-11-26 15:34:07.901 330 18169.68 75.91 52722.05 88888.00 2006-11-26 15:34:08.401 330 18169.62 75.92 52722.05 88888.00 2006-11-26 15:34:08.901 330 18169.57 75.90 52722.05 88888.00 2006-11-26 15:34:09.401 330 18169.56 75.90 52721.89 88888.00 2006-11-26 15:34:09.901 330 18169.52 75.96 52721.89 88888.00 2006-11-26 15:34:10.401 330 18169.41 75.97 52721.96 88888.00 2006-11-26 15:34:10.901 330 18169.46 76.04 52722.01 88888.00 2006-11-26 15:34:11.401 330 18169.41 76.04 52722.05 88888.00 2006-11-26 15:34:11.901 330 18169.36 76.02 52722.10 88888.00 2006-11-26 15:34:12.401 330 18169.29 76.05 52722.12 88888.00 2006-11-26 15:34:12.901 330 18169.14 76.02 52722.10 88888.00 2006-11-26 15:34:13.401 330 18169.09 75.86 52721.99 88888.00 2006-11-26 15:34:13.901 330 18169.06 75.82 52721.92 88888.00 2006-11-26 15:34:14.401 330 18169.09 75.84 52721.98 88888.00 2006-11-26 15:34:14.901 330 18169.06 76.05 52722.10 88888.00 2006-11-26 15:34:15.401 330 18169.05 76.33 52722.13 88888.00 2006-11-26 15:34:15.901 330 18169.07 76.36 52722.16 88888.00 2006-11-26 15:34:16.401 330 18168.96 76.32 52722.24 88888.00 2006-11-26 15:34:16.901 330 18168.84 76.24 52722.30 88888.00 2006-11-26 15:34:17.401 330 18168.81 76.30 52722.43 88888.00 2006-11-26 15:34:17.901 330 18168.79 76.48 52722.42 88888.00 2006-11-26 15:34:18.401 330 18168.73 76.54 52722.47 88888.00 2006-11-26 15:34:18.901 330 18168.74 76.53 52722.43 88888.00 2006-11-26 15:34:19.401 330 18168.51 76.77 52722.49 88888.00 2006-11-26 15:34:19.901 330 18168.36 76.87 52722.54 88888.00 2006-11-26 15:34:20.401 330 18168.35 77.05 52722.56 88888.00 2006-11-26 15:34:20.901 330 18168.56 77.12 52722.67 88888.00 2006-11-26 15:34:21.401 330 18168.58 77.22 52722.72 88888.00 2006-11-26 15:34:21.901 330 18168.41 77.09 52722.76 88888.00 2006-11-26 15:34:22.401 330 18168.43 77.16 52722.74 88888.00 2006-11-26 15:34:22.901 330 18168.76 77.13 52722.77 88888.00 2006-11-26 15:34:23.401 330 18168.74 77.11 52722.69 88888.00 2006-11-26 15:34:23.901 330 18168.79 77.06 52722.66 88888.00 2006-11-26 15:34:24.401 330 18168.72 77.12 52722.65 88888.00 2006-11-26 15:34:24.901 330 18168.62 77.18 52722.58 88888.00 2006-11-26 15:34:25.401 330 18168.82 77.28 52722.63 88888.00 2006-11-26 15:34:25.901 330 18168.84 77.37 52722.66 88888.00 2006-11-26 15:34:26.401 330 18168.75 77.46 52722.65 88888.00 2006-11-26 15:34:26.901 330 18168.71 77.51 52722.56 88888.00 2006-11-26 15:34:27.401 330 18168.84 77.47 52722.61 88888.00 2006-11-26 15:34:27.901 330 18169.03 77.25 52722.67 88888.00 2006-11-26 15:34:28.401 330 18169.07 77.26 52722.65 88888.00 2006-11-26 15:34:28.901 330 18169.12 77.23 52722.43 88888.00 2006-11-26 15:34:29.401 330 18169.17 77.24 52722.42 88888.00 2006-11-26 15:34:29.901 330 18169.26 77.12 52722.48 88888.00 2006-11-26 15:34:30.401 330 18169.32 76.98 52722.50 88888.00 2006-11-26 15:34:30.901 330 18169.29 76.92 52722.45 88888.00 2006-11-26 15:34:31.401 330 18169.22 77.01 52722.41 88888.00 2006-11-26 15:34:31.901 330 18169.12 77.00 52722.37 88888.00 2006-11-26 15:34:32.401 330 18169.29 76.76 52722.38 88888.00 2006-11-26 15:34:32.901 330 18169.37 76.58 52722.27 88888.00 2006-11-26 15:34:33.401 330 18169.38 76.43 52722.11 88888.00 2006-11-26 15:34:33.901 330 18169.43 76.26 52722.18 88888.00 2006-11-26 15:34:34.401 330 18169.38 76.13 52722.21 88888.00 2006-11-26 15:34:34.901 330 18169.37 76.10 52722.15 88888.00 2006-11-26 15:34:35.401 330 18169.40 76.08 52722.00 88888.00 2006-11-26 15:34:35.901 330 18169.40 75.98 52722.03 88888.00 2006-11-26 15:34:36.401 330 18169.56 75.72 52722.04 88888.00 2006-11-26 15:34:36.901 330 18169.57 75.62 52722.11 88888.00 2006-11-26 15:34:37.401 330 18169.54 75.42 52722.09 88888.00 2006-11-26 15:34:37.901 330 18169.45 75.45 52722.13 88888.00 2006-11-26 15:34:38.401 330 18169.43 75.37 52722.02 88888.00 2006-11-26 15:34:38.901 330 18169.37 75.07 52721.99 88888.00 2006-11-26 15:34:39.401 330 18169.17 74.78 52722.04 88888.00 2006-11-26 15:34:39.901 330 18169.08 74.68 52722.04 88888.00 2006-11-26 15:34:40.401 330 18168.67 74.54 52721.98 88888.00 2006-11-26 15:34:40.901 330 18168.68 74.63 52721.97 88888.00 2006-11-26 15:34:41.401 330 18168.92 74.59 52721.98 88888.00 2006-11-26 15:34:41.901 330 18169.00 74.48 52722.00 88888.00 2006-11-26 15:34:42.401 330 18168.92 74.44 52721.87 88888.00 2006-11-26 15:34:42.901 330 18168.95 74.13 52721.88 88888.00 2006-11-26 15:34:43.401 330 18168.85 73.98 52721.92 88888.00 2006-11-26 15:34:43.901 330 18168.69 73.89 52721.89 88888.00 2006-11-26 15:34:44.401 330 18168.68 73.82 52721.92 88888.00 2006-11-26 15:34:44.901 330 18168.58 73.83 52721.91 88888.00 2006-11-26 15:34:45.401 330 18168.62 73.80 52721.84 88888.00 2006-11-26 15:34:45.901 330 18168.41 73.84 52721.86 88888.00 2006-11-26 15:34:46.401 330 18168.38 73.81 52721.79 88888.00 2006-11-26 15:34:46.901 330 18168.58 73.75 52721.84 88888.00 2006-11-26 15:34:47.401 330 18168.64 73.71 52721.89 88888.00 2006-11-26 15:34:47.901 330 18168.42 73.88 52721.96 88888.00 2006-11-26 15:34:48.401 330 18168.33 73.90 52721.99 88888.00 2006-11-26 15:34:48.901 330 18168.32 73.88 52721.92 88888.00 2006-11-26 15:34:49.401 330 18168.24 74.09 52722.00 88888.00 2006-11-26 15:34:49.901 330 18168.09 74.18 52722.07 88888.00 2006-11-26 15:34:50.401 330 18168.02 74.20 52722.09 88888.00 2006-11-26 15:34:50.901 330 18168.04 74.29 52722.09 88888.00 2006-11-26 15:34:51.401 330 18167.95 74.25 52722.11 88888.00 2006-11-26 15:34:51.901 330 18167.75 74.30 52722.12 88888.00 2006-11-26 15:34:52.401 330 18167.71 74.29 52722.16 88888.00 2006-11-26 15:34:52.901 330 18167.66 74.39 52722.27 88888.00 2006-11-26 15:34:53.401 330 18167.60 74.48 52722.32 88888.00 2006-11-26 15:34:53.901 330 18167.51 74.74 52722.42 88888.00 2006-11-26 15:34:54.401 330 18167.38 75.07 52722.24 88888.00 2006-11-26 15:34:54.901 330 18167.26 75.15 52722.19 88888.00 2006-11-26 15:34:55.401 330 18167.40 75.09 52722.24 88888.00 2006-11-26 15:34:55.901 330 18167.43 75.34 52722.19 88888.00 2006-11-26 15:34:56.401 330 18167.52 75.53 52722.21 88888.00 2006-11-26 15:34:56.901 330 18167.30 75.65 52722.31 88888.00 2006-11-26 15:34:57.401 330 18167.13 75.65 52722.23 88888.00 2006-11-26 15:34:57.901 330 18167.12 75.87 52722.32 88888.00 2006-11-26 15:34:58.401 330 18167.13 75.83 52722.33 88888.00 2006-11-26 15:34:58.901 330 18167.12 75.79 52722.27 88888.00 2006-11-26 15:34:59.401 330 18167.09 75.76 52722.18 88888.00 2006-11-26 15:34:59.901 330 18167.11 75.74 52722.22 88888.00 2006-11-26 15:35:00.401 330 18167.13 75.85 52722.16 88888.00 2006-11-26 15:35:00.901 330 18167.13 75.86 52722.24 88888.00 2006-11-26 15:35:01.401 330 18167.20 75.90 52722.25 88888.00 2006-11-26 15:35:01.901 330 18167.17 75.90 52722.19 88888.00 2006-11-26 15:35:02.401 330 18167.13 75.98 52722.14 88888.00 2006-11-26 15:35:02.901 330 18167.21 75.96 52722.19 88888.00 2006-11-26 15:35:03.401 330 18167.21 75.92 52722.09 88888.00 2006-11-26 15:35:03.901 330 18167.08 75.88 52722.14 88888.00 2006-11-26 15:35:04.401 330 18167.15 75.83 52722.10 88888.00 2006-11-26 15:35:04.901 330 18167.34 75.92 52722.00 88888.00 2006-11-26 15:35:05.401 330 18167.53 76.08 52721.93 88888.00 2006-11-26 15:35:05.901 330 18167.53 76.01 52721.91 88888.00 2006-11-26 15:35:06.401 330 18167.55 75.88 52721.87 88888.00 2006-11-26 15:35:06.901 330 18167.65 75.88 52721.85 88888.00 2006-11-26 15:35:07.401 330 18167.61 75.83 52721.83 88888.00 2006-11-26 15:35:07.901 330 18167.53 75.75 52721.70 88888.00 2006-11-26 15:35:08.401 330 18167.52 75.71 52721.68 88888.00 2006-11-26 15:35:08.901 330 18167.65 75.51 52721.63 88888.00 2006-11-26 15:35:09.401 330 18167.73 75.41 52721.61 88888.00 2006-11-26 15:35:09.901 330 18167.71 75.28 52721.57 88888.00 2006-11-26 15:35:10.401 330 18167.80 75.16 52721.61 88888.00 2006-11-26 15:35:10.901 330 18168.08 75.08 52721.58 88888.00 2006-11-26 15:35:11.401 330 18168.05 75.00 52721.51 88888.00 2006-11-26 15:35:11.901 330 18168.03 74.91 52721.46 88888.00 2006-11-26 15:35:12.401 330 18168.09 74.85 52721.41 88888.00 2006-11-26 15:35:12.901 330 18168.25 74.76 52721.29 88888.00 2006-11-26 15:35:13.401 330 18168.35 74.67 52721.26 88888.00 2006-11-26 15:35:13.901 330 18168.36 74.52 52721.26 88888.00 2006-11-26 15:35:14.401 330 18168.40 74.46 52721.21 88888.00 2006-11-26 15:35:14.901 330 18168.36 74.39 52721.19 88888.00 2006-11-26 15:35:15.401 330 18168.29 74.35 52721.26 88888.00 2006-11-26 15:35:15.901 330 18168.31 74.29 52721.30 88888.00 2006-11-26 15:35:16.401 330 18168.46 74.17 52721.23 88888.00 2006-11-26 15:35:16.901 330 18168.48 74.00 52721.18 88888.00 2006-11-26 15:35:17.401 330 18168.48 73.88 52721.31 88888.00 2006-11-26 15:35:17.901 330 18168.47 73.82 52721.31 88888.00 2006-11-26 15:35:18.401 330 18168.35 73.69 52721.20 88888.00 2006-11-26 15:35:18.901 330 18168.29 73.65 52721.20 88888.00 2006-11-26 15:35:19.401 330 18168.32 73.65 52721.20 88888.00 2006-11-26 15:35:19.901 330 18168.26 73.53 52721.27 88888.00 2006-11-26 15:35:20.401 330 18168.32 73.47 52721.32 88888.00 2006-11-26 15:35:20.901 330 18168.40 73.37 52721.45 88888.00 2006-11-26 15:35:21.401 330 18168.37 73.33 52721.42 88888.00 2006-11-26 15:35:21.901 330 18168.18 73.33 52721.34 88888.00 2006-11-26 15:35:22.401 330 18168.20 73.35 52721.30 88888.00 2006-11-26 15:35:22.901 330 18168.25 73.30 52721.19 88888.00 2006-11-26 15:35:23.401 330 18168.15 73.26 52721.18 88888.00 2006-11-26 15:35:23.901 330 18168.07 73.25 52721.45 88888.00 2006-11-26 15:35:24.401 330 18168.13 73.31 52721.46 88888.00 2006-11-26 15:35:24.901 330 18168.11 73.34 52721.32 88888.00 2006-11-26 15:35:25.401 330 18167.93 73.75 52721.31 88888.00 2006-11-26 15:35:25.901 330 18167.78 73.67 52721.30 88888.00 2006-11-26 15:35:26.401 330 18167.62 73.58 52721.32 88888.00 2006-11-26 15:35:26.901 330 18167.67 73.56 52721.47 88888.00 2006-11-26 15:35:27.401 330 18167.63 73.67 52721.46 88888.00 2006-11-26 15:35:27.901 330 18167.38 73.76 52721.44 88888.00 2006-11-26 15:35:28.401 330 18167.32 73.88 52721.52 88888.00 2006-11-26 15:35:28.901 330 18167.31 74.01 52721.58 88888.00 2006-11-26 15:35:29.401 330 18167.50 74.06 52721.58 88888.00 2006-11-26 15:35:29.901 330 18167.20 74.15 52721.60 88888.00 2006-11-26 15:35:30.401 330 18167.16 74.21 52721.57 88888.00 2006-11-26 15:35:30.901 330 18167.22 74.21 52721.63 88888.00 2006-11-26 15:35:31.401 330 18167.28 74.24 52721.72 88888.00 2006-11-26 15:35:31.901 330 18167.26 74.24 52721.67 88888.00 2006-11-26 15:35:32.401 330 18167.15 74.32 52721.69 88888.00 2006-11-26 15:35:32.901 330 18167.00 74.29 52721.70 88888.00 2006-11-26 15:35:33.401 330 18167.00 74.16 52721.61 88888.00 2006-11-26 15:35:33.901 330 18166.99 74.10 52721.57 88888.00 2006-11-26 15:35:34.401 330 18167.04 74.24 52721.61 88888.00 2006-11-26 15:35:34.901 330 18167.01 74.36 52721.63 88888.00 2006-11-26 15:35:35.401 330 18166.93 74.13 52721.70 88888.00 2006-11-26 15:35:35.901 330 18166.81 74.23 52721.69 88888.00 2006-11-26 15:35:36.401 330 18166.91 74.37 52721.63 88888.00 2006-11-26 15:35:36.901 330 18166.93 74.36 52721.64 88888.00 2006-11-26 15:35:37.401 330 18166.83 74.26 52721.52 88888.00 2006-11-26 15:35:37.901 330 18166.58 74.35 52721.45 88888.00 2006-11-26 15:35:38.401 330 18166.52 74.37 52721.47 88888.00 2006-11-26 15:35:38.901 330 18166.61 74.32 52721.58 88888.00 2006-11-26 15:35:39.401 330 18166.59 74.38 52721.62 88888.00 2006-11-26 15:35:39.901 330 18166.56 74.37 52721.58 88888.00 2006-11-26 15:35:40.401 330 18166.54 74.42 52721.61 88888.00 2006-11-26 15:35:40.901 330 18166.69 74.45 52721.57 88888.00 2006-11-26 15:35:41.401 330 18166.62 74.43 52721.61 88888.00 2006-11-26 15:35:41.901 330 18166.46 74.46 52721.66 88888.00 2006-11-26 15:35:42.401 330 18166.46 74.57 52721.61 88888.00 2006-11-26 15:35:42.901 330 18166.48 74.65 52721.58 88888.00 2006-11-26 15:35:43.401 330 18166.56 74.73 52721.55 88888.00 2006-11-26 15:35:43.901 330 18166.46 74.74 52721.64 88888.00 2006-11-26 15:35:44.401 330 18166.35 74.82 52721.75 88888.00 2006-11-26 15:35:44.901 330 18166.30 74.88 52721.80 88888.00 2006-11-26 15:35:45.401 330 18166.30 74.84 52721.78 88888.00 2006-11-26 15:35:45.901 330 18166.39 74.90 52721.63 88888.00 2006-11-26 15:35:46.401 330 18166.45 74.95 52721.62 88888.00 2006-11-26 15:35:46.901 330 18166.52 74.96 52721.53 88888.00 2006-11-26 15:35:47.401 330 18166.36 75.01 52721.47 88888.00 2006-11-26 15:35:47.901 330 18166.24 75.07 52721.43 88888.00 2006-11-26 15:35:48.401 330 18166.23 75.15 52721.46 88888.00 2006-11-26 15:35:48.901 330 18166.18 75.20 52721.43 88888.00 2006-11-26 15:35:49.401 330 18166.12 75.25 52721.53 88888.00 2006-11-26 15:35:49.901 330 18166.04 75.32 52721.61 88888.00 2006-11-26 15:35:50.401 330 18166.02 75.32 52721.65 88888.00 2006-11-26 15:35:50.901 330 18165.88 75.28 52721.72 88888.00 2006-11-26 15:35:51.401 330 18165.79 75.19 52721.80 88888.00 2006-11-26 15:35:51.901 330 18165.76 75.22 52721.89 88888.00 2006-11-26 15:35:52.401 330 18165.71 75.32 52721.92 88888.00 2006-11-26 15:35:52.901 330 18165.63 75.34 52721.97 88888.00 2006-11-26 15:35:53.401 330 18165.45 75.44 52721.93 88888.00 2006-11-26 15:35:53.901 330 18165.23 75.46 52721.96 88888.00 2006-11-26 15:35:54.401 330 18165.13 75.48 52721.98 88888.00 2006-11-26 15:35:54.901 330 18165.12 75.55 52721.93 88888.00 2006-11-26 15:35:55.401 330 18165.16 75.69 52722.03 88888.00 2006-11-26 15:35:55.901 330 18165.15 75.84 52722.03 88888.00 2006-11-26 15:35:56.401 330 18165.24 75.95 52722.08 88888.00 2006-11-26 15:35:56.901 330 18165.17 75.97 52722.00 88888.00 2006-11-26 15:35:57.401 330 18164.95 75.98 52722.07 88888.00 2006-11-26 15:35:57.901 330 18164.82 76.03 52722.13 88888.00 2006-11-26 15:35:58.401 330 18164.83 76.06 52722.13 88888.00 2006-11-26 15:35:58.901 330 18164.76 76.24 52722.12 88888.00 2006-11-26 15:35:59.401 330 18164.72 76.42 52722.10 88888.00 2006-11-26 15:35:59.901 330 18164.69 76.40 52722.15 88888.00 2006-11-26 15:36:00.401 330 18164.62 76.39 52722.19 88888.00 2006-11-26 15:36:00.901 330 18164.42 76.40 52722.19 88888.00 2006-11-26 15:36:01.401 330 18164.42 76.52 52722.28 88888.00 2006-11-26 15:36:01.901 330 18164.35 76.50 52722.43 88888.00 2006-11-26 15:36:02.401 330 18164.42 76.48 52722.31 88888.00 2006-11-26 15:36:02.901 330 18164.62 76.66 52722.35 88888.00 2006-11-26 15:36:03.401 330 18164.53 76.76 52722.39 88888.00 2006-11-26 15:36:03.901 330 18164.51 76.84 52722.37 88888.00 2006-11-26 15:36:04.401 330 18164.53 76.95 52722.31 88888.00 2006-11-26 15:36:04.901 330 18164.70 76.97 52722.28 88888.00 2006-11-26 15:36:05.401 330 18164.91 77.02 52722.26 88888.00 2006-11-26 15:36:05.901 330 18165.11 77.10 52722.18 88888.00 2006-11-26 15:36:06.401 330 18165.20 77.07 52722.21 88888.00 2006-11-26 15:36:06.901 330 18165.22 77.10 52722.13 88888.00 2006-11-26 15:36:07.401 330 18165.33 77.10 52722.10 88888.00 2006-11-26 15:36:07.901 330 18165.42 77.18 52722.14 88888.00 2006-11-26 15:36:08.401 330 18165.54 77.21 52722.15 88888.00 2006-11-26 15:36:08.901 330 18165.68 77.13 52722.10 88888.00 2006-11-26 15:36:09.401 330 18165.88 77.03 52722.05 88888.00 2006-11-26 15:36:09.901 330 18165.99 77.06 52722.10 88888.00 2006-11-26 15:36:10.401 330 18166.19 77.12 52722.05 88888.00 2006-11-26 15:36:10.901 330 18166.33 77.10 52722.18 88888.00 2006-11-26 15:36:11.401 330 18166.40 77.09 52722.15 88888.00 2006-11-26 15:36:11.901 330 18166.48 77.09 52722.13 88888.00 2006-11-26 15:36:12.401 330 18166.59 77.07 52722.15 88888.00 2006-11-26 15:36:12.901 330 18166.70 77.03 52722.21 88888.00 2006-11-26 15:36:13.401 330 18166.85 76.96 52722.15 88888.00 2006-11-26 15:36:13.901 330 18166.97 76.94 52722.12 88888.00 2006-11-26 15:36:14.401 330 18167.23 76.90 52722.03 88888.00 2006-11-26 15:36:14.901 330 18167.35 76.91 52722.08 88888.00 2006-11-26 15:36:15.401 330 18167.33 76.94 52722.05 88888.00 2006-11-26 15:36:15.901 330 18167.54 76.89 52722.02 88888.00 2006-11-26 15:36:16.401 330 18167.74 76.81 52722.01 88888.00 2006-11-26 15:36:16.901 330 18167.91 76.81 52721.96 88888.00 2006-11-26 15:36:17.401 330 18167.97 76.72 52721.88 88888.00 2006-11-26 15:36:17.901 330 18168.08 76.65 52721.90 88888.00 2006-11-26 15:36:18.401 330 18168.28 76.61 52721.89 88888.00 2006-11-26 15:36:18.901 330 18168.46 76.51 52721.74 88888.00 2006-11-26 15:36:19.401 330 18168.59 76.40 52721.67 88888.00 2006-11-26 15:36:19.901 330 18168.70 76.45 52721.63 88888.00 2006-11-26 15:36:20.401 330 18168.89 76.42 52721.62 88888.00 2006-11-26 15:36:20.901 330 18169.07 76.43 52721.57 88888.00 2006-11-26 15:36:21.401 330 18169.17 76.37 52721.49 88888.00 2006-11-26 15:36:21.901 330 18169.33 76.30 52721.52 88888.00 2006-11-26 15:36:22.401 330 18169.56 76.23 52721.40 88888.00 2006-11-26 15:36:22.901 330 18169.77 76.20 52721.42 88888.00 2006-11-26 15:36:23.401 330 18169.82 76.14 52721.33 88888.00 2006-11-26 15:36:23.901 330 18169.95 75.96 52721.27 88888.00 2006-11-26 15:36:24.401 330 18170.12 75.91 52721.20 88888.00 2006-11-26 15:36:24.901 330 18170.10 75.85 52721.23 88888.00 2006-11-26 15:36:25.401 330 18169.92 75.89 52721.26 88888.00 2006-11-26 15:36:25.901 330 18170.05 75.77 52721.31 88888.00 2006-11-26 15:36:26.401 330 18170.23 75.71 52721.23 88888.00 2006-11-26 15:36:26.901 330 18170.42 75.73 52720.97 88888.00 2006-11-26 15:36:27.401 330 18170.46 75.76 52720.95 88888.00 2006-11-26 15:36:27.901 330 18170.43 75.73 52720.94 88888.00 2006-11-26 15:36:28.401 330 18170.68 75.76 52720.88 88888.00 2006-11-26 15:36:28.901 330 18170.66 75.85 52720.82 88888.00 2006-11-26 15:36:29.401 330 18170.64 75.76 52720.88 88888.00 2006-11-26 15:36:29.901 330 18170.45 75.74 52721.00 88888.00 2006-11-26 15:36:30.401 330 18170.44 75.72 52720.96 88888.00 2006-11-26 15:36:30.901 330 18170.54 75.78 52720.98 88888.00 2006-11-26 15:36:31.401 330 18170.47 75.91 52720.92 88888.00 2006-11-26 15:36:31.901 330 18170.41 76.00 52721.00 88888.00 2006-11-26 15:36:32.401 330 18170.37 76.00 52721.09 88888.00 2006-11-26 15:36:32.901 330 18170.42 76.02 52721.12 88888.00 2006-11-26 15:36:33.401 330 18170.26 76.09 52721.28 88888.00 2006-11-26 15:36:33.901 330 18170.26 76.23 52721.37 88888.00 2006-11-26 15:36:34.401 330 18170.14 76.37 52721.39 88888.00 2006-11-26 15:36:34.901 330 18170.11 76.44 52721.44 88888.00 2006-11-26 15:36:35.401 330 18169.89 76.40 52721.46 88888.00 2006-11-26 15:36:35.901 330 18169.77 76.58 52721.53 88888.00 2006-11-26 15:36:36.401 330 18169.61 76.77 52721.64 88888.00 2006-11-26 15:36:36.901 330 18169.61 76.98 52721.68 88888.00 2006-11-26 15:36:37.401 330 18169.49 77.11 52721.73 88888.00 2006-11-26 15:36:37.901 330 18169.48 77.13 52721.62 88888.00 2006-11-26 15:36:38.401 330 18169.47 77.13 52721.64 88888.00 2006-11-26 15:36:38.901 330 18169.37 77.22 52721.70 88888.00 2006-11-26 15:36:39.401 330 18169.37 77.46 52721.74 88888.00 2006-11-26 15:36:39.901 330 18169.28 77.47 52721.73 88888.00 2006-11-26 15:36:40.401 330 18169.21 77.50 52721.78 88888.00 2006-11-26 15:36:40.901 330 18169.23 77.61 52721.77 88888.00 2006-11-26 15:36:41.401 330 18169.19 77.59 52721.76 88888.00 2006-11-26 15:36:41.901 330 18169.19 77.66 52721.73 88888.00 2006-11-26 15:36:42.401 330 18169.29 77.71 52721.79 88888.00 2006-11-26 15:36:42.901 330 18169.36 77.68 52721.87 88888.00 2006-11-26 15:36:43.401 330 18169.36 77.62 52721.88 88888.00 2006-11-26 15:36:43.901 330 18169.40 77.65 52721.83 88888.00 2006-11-26 15:36:44.401 330 18169.56 77.68 52721.78 88888.00 2006-11-26 15:36:44.901 330 18169.44 77.66 52721.78 88888.00 2006-11-26 15:36:45.401 330 18169.62 77.63 52721.84 88888.00 2006-11-26 15:36:45.901 330 18169.72 77.67 52721.78 88888.00 2006-11-26 15:36:46.401 330 18169.73 77.54 52721.72 88888.00 2006-11-26 15:36:46.901 330 18169.74 77.43 52721.63 88888.00 2006-11-26 15:36:47.401 330 18169.85 77.44 52721.57 88888.00 2006-11-26 15:36:47.901 330 18170.00 77.40 52721.61 88888.00 2006-11-26 15:36:48.401 330 18169.97 77.30 52721.57 88888.00 2006-11-26 15:36:48.901 330 18170.09 77.25 52721.43 88888.00 2006-11-26 15:36:49.401 330 18170.19 77.24 52721.40 88888.00 2006-11-26 15:36:49.901 330 18170.25 77.26 52721.33 88888.00 2006-11-26 15:36:50.401 330 18170.24 77.14 52721.37 88888.00 2006-11-26 15:36:50.901 330 18170.33 77.00 52721.39 88888.00 2006-11-26 15:36:51.401 330 18170.32 76.95 52721.42 88888.00 2006-11-26 15:36:51.901 330 18170.23 76.91 52721.33 88888.00 2006-11-26 15:36:52.401 330 18170.30 76.88 52721.22 88888.00 2006-11-26 15:36:52.901 330 18170.35 76.83 52721.25 88888.00 2006-11-26 15:36:53.401 330 18170.39 76.90 52721.39 88888.00 2006-11-26 15:36:53.901 330 18170.48 76.98 52721.30 88888.00 2006-11-26 15:36:54.401 330 18170.43 76.98 52721.23 88888.00 2006-11-26 15:36:54.901 330 18170.46 76.94 52721.31 88888.00 2006-11-26 15:36:55.401 330 18170.42 76.95 52721.39 88888.00 2006-11-26 15:36:55.901 330 18170.47 76.97 52721.51 88888.00 2006-11-26 15:36:56.401 330 18170.54 76.97 52721.42 88888.00 2006-11-26 15:36:56.901 330 18170.55 76.99 52721.33 88888.00 2006-11-26 15:36:57.401 330 18170.57 77.02 52721.39 88888.00 2006-11-26 15:36:57.901 330 18170.54 77.08 52721.53 88888.00 2006-11-26 15:36:58.401 330 18170.46 77.16 52721.67 88888.00 2006-11-26 15:36:58.901 330 18170.44 77.30 52721.77 88888.00 2006-11-26 15:36:59.401 330 18170.38 77.31 52721.80 88888.00 2006-11-26 15:36:59.901 330 18170.25 77.42 52721.81 88888.00 2006-11-26 15:37:00.401 330 18170.20 77.49 52721.85 88888.00 2006-11-26 15:37:00.901 330 18170.17 77.54 52721.87 88888.00 2006-11-26 15:37:01.401 330 18170.08 77.67 52721.85 88888.00 2006-11-26 15:37:01.901 330 18170.05 77.77 52721.85 88888.00 2006-11-26 15:37:02.401 330 18170.11 77.76 52721.88 88888.00 2006-11-26 15:37:02.901 330 18170.05 77.86 52721.83 88888.00 2006-11-26 15:37:03.401 330 18170.02 78.02 52721.84 88888.00 2006-11-26 15:37:03.901 330 18169.93 78.08 52721.81 88888.00 2006-11-26 15:37:04.401 330 18169.87 78.22 52721.87 88888.00 2006-11-26 15:37:04.901 330 18169.78 78.34 52721.97 88888.00 2006-11-26 15:37:05.401 330 18169.81 78.43 52722.01 88888.00 2006-11-26 15:37:05.901 330 18169.70 78.44 52722.03 88888.00 2006-11-26 15:37:06.401 330 18169.82 78.53 52722.01 88888.00 2006-11-26 15:37:06.901 330 18169.99 78.65 52722.11 88888.00 2006-11-26 15:37:07.401 330 18169.89 78.72 52722.01 88888.00 2006-11-26 15:37:07.901 330 18169.87 78.81 52722.07 88888.00 2006-11-26 15:37:08.401 330 18169.88 78.88 52722.11 88888.00 2006-11-26 15:37:08.901 330 18169.90 78.87 52722.23 88888.00 2006-11-26 15:37:09.401 330 18170.02 78.98 52722.15 88888.00 2006-11-26 15:37:09.901 330 18169.97 78.98 52722.12 88888.00 2006-11-26 15:37:10.401 330 18169.94 78.96 52722.09 88888.00 2006-11-26 15:37:10.901 330 18169.93 79.03 52722.07 88888.00 2006-11-26 15:37:11.401 330 18169.97 79.09 52722.05 88888.00 2006-11-26 15:37:11.901 330 18169.99 78.98 52722.13 88888.00 2006-11-26 15:37:12.401 330 18170.08 78.92 52722.04 88888.00 2006-11-26 15:37:12.901 330 18170.00 78.84 52722.08 88888.00 2006-11-26 15:37:13.401 330 18170.04 78.73 52721.98 88888.00 2006-11-26 15:37:13.901 330 18170.04 78.67 52721.96 88888.00 2006-11-26 15:37:14.401 330 18170.19 78.61 52721.95 88888.00 2006-11-26 15:37:14.901 330 18170.24 78.54 52721.78 88888.00 2006-11-26 15:37:15.401 330 18170.24 78.45 52721.60 88888.00 2006-11-26 15:37:15.901 330 18170.24 78.34 52721.64 88888.00 2006-11-26 15:37:16.401 330 18170.43 78.29 52721.63 88888.00 2006-11-26 15:37:16.901 330 18170.44 78.22 52721.45 88888.00 2006-11-26 15:37:17.401 330 18170.43 78.09 52721.38 88888.00 2006-11-26 15:37:17.901 330 18170.43 77.89 52721.47 88888.00 2006-11-26 15:37:18.401 330 18170.50 77.83 52721.41 88888.00 2006-11-26 15:37:18.901 330 18170.54 77.66 52721.38 88888.00 2006-11-26 15:37:19.401 330 18170.57 77.51 52721.29 88888.00 2006-11-26 15:37:19.901 330 18170.59 77.40 52721.34 88888.00 2006-11-26 15:37:20.401 330 18170.42 77.34 52721.39 88888.00 2006-11-26 15:37:20.901 330 18170.49 77.24 52721.41 88888.00 2006-11-26 15:37:21.401 330 18170.50 77.11 52721.43 88888.00 2006-11-26 15:37:21.901 330 18170.39 77.05 52721.47 88888.00 2006-11-26 15:37:22.401 330 18170.41 77.06 52721.51 88888.00 2006-11-26 15:37:22.901 330 18170.27 77.07 52721.57 88888.00 2006-11-26 15:37:23.401 330 18170.30 76.99 52721.50 88888.00 2006-11-26 15:37:23.901 330 18170.28 76.97 52721.54 88888.00 2006-11-26 15:37:24.401 330 18170.16 76.97 52721.57 88888.00 2006-11-26 15:37:24.901 330 18170.03 76.92 52721.55 88888.00 2006-11-26 15:37:25.401 330 18170.00 76.85 52721.58 88888.00 2006-11-26 15:37:25.901 330 18169.85 76.84 52721.76 88888.00 2006-11-26 15:37:26.401 330 18169.77 76.91 52721.87 88888.00 2006-11-26 15:37:26.901 330 18169.80 76.99 52721.86 88888.00 2006-11-26 15:37:27.401 330 18169.80 76.90 52721.87 88888.00 2006-11-26 15:37:27.901 330 18169.63 76.92 52721.96 88888.00 2006-11-26 15:37:28.401 330 18169.50 76.94 52722.14 88888.00 2006-11-26 15:37:28.901 330 18169.39 77.01 52722.23 88888.00 2006-11-26 15:37:29.401 330 18169.09 77.08 52722.14 88888.00 2006-11-26 15:37:29.901 330 18169.12 77.13 52722.11 88888.00 2006-11-26 15:37:30.401 330 18169.12 77.08 52722.16 88888.00 2006-11-26 15:37:30.901 330 18169.07 77.06 52722.14 88888.00 2006-11-26 15:37:31.401 330 18169.02 77.01 52722.22 88888.00 2006-11-26 15:37:31.901 330 18168.98 77.04 52722.30 88888.00 2006-11-26 15:37:32.401 330 18168.79 77.03 52722.25 88888.00 2006-11-26 15:37:32.901 330 18168.60 76.94 52722.24 88888.00 2006-11-26 15:37:33.401 330 18168.61 76.90 52722.14 88888.00 2006-11-26 15:37:33.901 330 18168.58 76.91 52722.12 88888.00 2006-11-26 15:37:34.401 330 18168.56 76.90 52722.21 88888.00 2006-11-26 15:37:34.901 330 18168.63 76.89 52722.18 88888.00 2006-11-26 15:37:35.401 330 18168.59 76.88 52722.09 88888.00 2006-11-26 15:37:35.901 330 18168.63 76.85 52722.12 88888.00 2006-11-26 15:37:36.401 330 18168.68 76.78 52722.21 88888.00 2006-11-26 15:37:36.901 330 18168.63 76.71 52722.08 88888.00 2006-11-26 15:37:37.401 330 18168.54 76.67 52722.05 88888.00 2006-11-26 15:37:37.901 330 18168.61 76.55 52722.04 88888.00 2006-11-26 15:37:38.401 330 18168.69 76.42 52721.93 88888.00 2006-11-26 15:37:38.901 330 18168.73 76.26 52721.91 88888.00 2006-11-26 15:37:39.398 330 18168.69 76.12 52721.87 88888.00 2006-11-26 15:37:39.908 330 18168.72 76.03 52721.81 88888.00 2006-11-26 15:37:40.408 330 18168.71 76.01 52721.69 88888.00 2006-11-26 15:37:40.908 330 18168.75 75.94 52721.84 88888.00 2006-11-26 15:37:41.408 330 18168.91 75.89 52721.79 88888.00 2006-11-26 15:37:41.908 330 18168.84 75.75 52721.64 88888.00 2006-11-26 15:37:42.408 330 18168.76 75.64 52721.57 88888.00 2006-11-26 15:37:42.908 330 18168.68 75.57 52721.56 88888.00 2006-11-26 15:37:43.408 330 18168.80 75.52 52721.46 88888.00 2006-11-26 15:37:43.908 330 18168.85 75.45 52721.54 88888.00 2006-11-26 15:37:44.408 330 18168.86 75.32 52721.60 88888.00 2006-11-26 15:37:44.908 330 18168.85 75.25 52721.44 88888.00 2006-11-26 15:37:45.408 330 18168.81 75.18 52721.40 88888.00 2006-11-26 15:37:45.908 330 18168.71 75.04 52721.38 88888.00 2006-11-26 15:37:46.408 330 18168.57 74.95 52721.30 88888.00 2006-11-26 15:37:46.908 330 18168.57 74.90 52721.38 88888.00 2006-11-26 15:37:47.408 330 18168.60 74.89 52721.41 88888.00 2006-11-26 15:37:47.908 330 18168.58 74.96 52721.44 88888.00 2006-11-26 15:37:48.408 330 18168.47 74.99 52721.45 88888.00 2006-11-26 15:37:48.908 330 18168.38 74.96 52721.43 88888.00 2006-11-26 15:37:49.408 330 18168.32 74.98 52721.40 88888.00 2006-11-26 15:37:49.908 330 18168.18 75.01 52721.42 88888.00 2006-11-26 15:37:50.408 330 18168.14 75.09 52721.46 88888.00 2006-11-26 15:37:50.908 330 18167.97 75.17 52721.46 88888.00 2006-11-26 15:37:51.408 330 18168.08 75.21 52721.60 88888.00 2006-11-26 15:37:51.908 330 18168.16 75.31 52721.62 88888.00 2006-11-26 15:37:52.408 330 18167.86 75.38 52721.64 88888.00 2006-11-26 15:37:52.908 330 18167.61 75.50 52721.75 88888.00 2006-11-26 15:37:53.408 330 18167.49 75.54 52721.87 88888.00 2006-11-26 15:37:53.908 330 18167.43 75.63 52721.91 88888.00 2006-11-26 15:37:54.408 330 18167.42 75.72 52721.92 88888.00 2006-11-26 15:37:54.908 330 18167.28 75.79 52721.93 88888.00 2006-11-26 15:37:55.408 330 18167.30 75.89 52722.00 88888.00 2006-11-26 15:37:55.908 330 18167.22 75.95 52721.92 88888.00 2006-11-26 15:37:56.408 330 18167.15 76.03 52721.99 88888.00 2006-11-26 15:37:56.908 330 18167.09 76.10 52722.10 88888.00 2006-11-26 15:37:57.408 330 18166.96 76.22 52722.14 88888.00 2006-11-26 15:37:57.908 330 18166.91 76.29 52722.19 88888.00 2006-11-26 15:37:58.408 330 18166.88 76.38 52722.26 88888.00 2006-11-26 15:37:58.908 330 18166.87 76.51 52722.30 88888.00 2006-11-26 15:37:59.408 330 18166.76 76.59 52722.26 88888.00 2006-11-26 15:37:59.908 330 18166.74 76.71 52722.30 88888.00 2006-11-26 15:38:00.408 330 18166.78 76.78 52722.41 88888.00 2006-11-26 15:38:00.908 330 18166.74 76.76 52722.42 88888.00 2006-11-26 15:38:01.408 330 18166.63 76.83 52722.39 88888.00 2006-11-26 15:38:01.908 330 18166.58 76.94 52722.28 88888.00 2006-11-26 15:38:02.408 330 18166.53 77.01 52722.32 88888.00 2006-11-26 15:38:02.908 330 18166.36 77.04 52722.39 88888.00 2006-11-26 15:38:03.408 330 18166.37 77.08 52722.38 88888.00 2006-11-26 15:38:03.908 330 18166.33 77.13 52722.45 88888.00 2006-11-26 15:38:04.408 330 18166.17 77.16 52722.43 88888.00 2006-11-26 15:38:04.908 330 18166.11 77.25 52722.41 88888.00 2006-11-26 15:38:05.408 330 18166.09 77.36 52722.32 88888.00 2006-11-26 15:38:05.908 330 18166.04 77.40 52722.36 88888.00 2006-11-26 15:38:06.408 330 18166.07 77.49 52722.31 88888.00 2006-11-26 15:38:06.908 330 18166.03 77.55 52722.33 88888.00 2006-11-26 15:38:07.408 330 18166.18 77.54 52722.42 88888.00 2006-11-26 15:38:07.908 330 18166.07 77.57 52722.36 88888.00 2006-11-26 15:38:08.408 330 18166.03 77.63 52722.38 88888.00 2006-11-26 15:38:08.908 330 18166.01 77.64 52722.41 88888.00 2006-11-26 15:38:09.408 330 18165.96 77.76 52722.25 88888.00 2006-11-26 15:38:09.908 330 18166.10 77.73 52722.22 88888.00 2006-11-26 15:38:10.408 330 18166.21 77.79 52722.28 88888.00 2006-11-26 15:38:10.908 330 18166.24 77.76 52722.31 88888.00 2006-11-26 15:38:11.408 330 18166.25 77.72 52722.20 88888.00 2006-11-26 15:38:11.908 330 18166.41 77.74 52722.18 88888.00 2006-11-26 15:38:12.408 330 18166.42 77.75 52722.35 88888.00 2006-11-26 15:38:12.908 330 18166.61 77.76 52722.34 88888.00 2006-11-26 15:38:13.408 330 18166.73 77.74 52722.32 88888.00 2006-11-26 15:38:13.908 330 18166.91 77.75 52722.24 88888.00 2006-11-26 15:38:14.408 330 18167.05 77.72 52722.18 88888.00 2006-11-26 15:38:14.908 330 18167.12 77.59 52722.20 88888.00 2006-11-26 15:38:15.408 330 18167.16 77.56 52722.19 88888.00 2006-11-26 15:38:15.908 330 18167.35 77.54 52722.10 88888.00 2006-11-26 15:38:16.408 330 18167.52 77.44 52722.02 88888.00 2006-11-26 15:38:16.908 330 18167.57 77.28 52721.89 88888.00 2006-11-26 15:38:17.408 330 18167.66 77.18 52721.86 88888.00 2006-11-26 15:38:17.908 330 18167.80 77.16 52721.81 88888.00 2006-11-26 15:38:18.408 330 18168.13 77.00 52721.68 88888.00 2006-11-26 15:38:18.908 330 18168.35 76.80 52721.63 88888.00 2006-11-26 15:38:19.408 330 18168.47 76.68 52721.61 88888.00 2006-11-26 15:38:19.908 330 18168.59 76.55 52721.58 88888.00 2006-11-26 15:38:20.408 330 18168.65 76.48 52721.45 88888.00 2006-11-26 15:38:20.908 330 18168.82 76.34 52721.40 88888.00 2006-11-26 15:38:21.408 330 18169.13 76.14 52721.28 88888.00 2006-11-26 15:38:21.908 330 18169.15 75.90 52721.19 88888.00 2006-11-26 15:38:22.408 330 18169.16 75.81 52721.06 88888.00 2006-11-26 15:38:22.908 330 18169.23 75.64 52720.98 88888.00 2006-11-26 15:38:23.408 330 18169.32 75.51 52720.89 88888.00 2006-11-26 15:38:23.908 330 18169.29 75.32 52720.84 88888.00 2006-11-26 15:38:24.408 330 18169.36 75.09 52720.84 88888.00 2006-11-26 15:38:24.908 330 18169.38 74.94 52720.75 88888.00 2006-11-26 15:38:25.408 330 18169.41 74.84 52720.63 88888.00 2006-11-26 15:38:25.908 330 18169.45 74.73 52720.59 88888.00 2006-11-26 15:38:26.408 330 18169.47 74.58 52720.62 88888.00 2006-11-26 15:38:26.908 330 18169.43 74.55 52720.71 88888.00 2006-11-26 15:38:27.408 330 18169.39 74.47 52720.76 88888.00 2006-11-26 15:38:27.908 330 18169.39 74.44 52720.68 88888.00 2006-11-26 15:38:28.408 330 18169.45 74.42 52720.53 88888.00 2006-11-26 15:38:28.908 330 18169.35 74.33 52720.44 88888.00 2006-11-26 15:38:29.408 330 18169.32 74.24 52720.45 88888.00 2006-11-26 15:38:29.908 330 18169.29 74.24 52720.42 88888.00 2006-11-26 15:38:30.408 330 18169.21 74.22 52720.47 88888.00 2006-11-26 15:38:30.908 330 18169.19 74.32 52720.47 88888.00 2006-11-26 15:38:31.408 330 18169.06 74.34 52720.45 88888.00 2006-11-26 15:38:31.908 330 18169.12 74.43 52720.52 88888.00 2006-11-26 15:38:32.408 330 18169.13 74.55 52720.65 88888.00 2006-11-26 15:38:32.908 330 18169.13 74.62 52720.81 88888.00 2006-11-26 15:38:33.408 330 18169.19 74.80 52720.75 88888.00 2006-11-26 15:38:33.908 330 18169.19 74.94 52720.73 88888.00 2006-11-26 15:38:34.408 330 18169.09 75.09 52720.81 88888.00 2006-11-26 15:38:34.908 330 18169.00 75.11 52720.89 88888.00 2006-11-26 15:38:35.408 330 18169.05 75.16 52720.93 88888.00 2006-11-26 15:38:35.908 330 18169.08 75.30 52720.92 88888.00 2006-11-26 15:38:36.408 330 18168.94 75.44 52720.92 88888.00 2006-11-26 15:38:36.908 330 18168.97 75.68 52720.99 88888.00 2006-11-26 15:38:37.408 330 18168.94 75.86 52721.00 88888.00 2006-11-26 15:38:37.908 330 18169.06 76.00 52721.09 88888.00 2006-11-26 15:38:38.408 330 18169.12 76.09 52721.14 88888.00 2006-11-26 15:38:38.908 330 18169.03 76.12 52721.16 88888.00 2006-11-26 15:38:39.408 330 18169.01 76.18 52721.12 88888.00 2006-11-26 15:38:39.908 330 18169.02 76.20 52721.16 88888.00 2006-11-26 15:38:40.408 330 18169.11 76.19 52721.15 88888.00 2006-11-26 15:38:40.908 330 18169.17 76.37 52721.15 88888.00 2006-11-26 15:38:41.408 330 18169.21 76.45 52721.04 88888.00 2006-11-26 15:38:41.908 330 18169.22 76.55 52721.04 88888.00 2006-11-26 15:38:42.408 330 18169.23 76.59 52721.04 88888.00 2006-11-26 15:38:42.908 330 18169.28 76.57 52721.15 88888.00 2006-11-26 15:38:43.408 330 18169.26 76.55 52721.10 88888.00 2006-11-26 15:38:43.908 330 18169.28 76.57 52721.04 88888.00 2006-11-26 15:38:44.408 330 18169.36 76.58 52721.05 88888.00 2006-11-26 15:38:44.908 330 18169.35 76.58 52720.98 88888.00 2006-11-26 15:38:45.408 330 18169.40 76.53 52721.07 88888.00 2006-11-26 15:38:45.908 330 18169.49 76.50 52720.97 88888.00 2006-11-26 15:38:46.408 330 18169.54 76.54 52720.81 88888.00 2006-11-26 15:38:46.908 330 18169.62 76.57 52720.96 88888.00 2006-11-26 15:38:47.408 330 18169.71 76.56 52720.92 88888.00 2006-11-26 15:38:47.908 330 18169.70 76.51 52720.75 88888.00 2006-11-26 15:38:48.408 330 18169.77 76.61 52720.77 88888.00 2006-11-26 15:38:48.908 330 18169.77 76.68 52720.81 88888.00 2006-11-26 15:38:49.408 330 18169.87 76.67 52720.96 88888.00 2006-11-26 15:38:49.908 330 18169.90 76.70 52720.96 88888.00 2006-11-26 15:38:50.408 330 18170.10 76.71 52720.89 88888.00 2006-11-26 15:38:50.908 330 18170.03 76.66 52720.89 88888.00 2006-11-26 15:38:51.408 330 18170.08 76.71 52720.84 88888.00 2006-11-26 15:38:51.908 330 18170.15 76.80 52720.79 88888.00 2006-11-26 15:38:52.408 330 18170.24 76.83 52720.76 88888.00 2006-11-26 15:38:52.908 330 18170.31 76.90 52720.73 88888.00 2006-11-26 15:38:53.408 330 18170.25 76.90 52720.74 88888.00 2006-11-26 15:38:53.908 330 18170.24 76.99 52720.94 88888.00 2006-11-26 15:38:54.408 330 18170.33 77.12 52720.96 88888.00 2006-11-26 15:38:54.908 330 18170.43 77.15 52720.92 88888.00 2006-11-26 15:38:55.408 330 18170.32 77.19 52720.95 88888.00 2006-11-26 15:38:55.908 330 18170.38 77.28 52721.02 88888.00 2006-11-26 15:38:56.408 330 18170.48 77.24 52721.04 88888.00 2006-11-26 15:38:56.908 330 18170.46 77.36 52721.15 88888.00 2006-11-26 15:38:57.408 330 18170.44 77.50 52721.20 88888.00 2006-11-26 15:38:57.908 330 18170.36 77.56 52721.25 88888.00 2006-11-26 15:38:58.408 330 18170.37 77.73 52721.31 88888.00 2006-11-26 15:38:58.908 330 18170.44 77.79 52721.41 88888.00 2006-11-26 15:38:59.408 330 18170.30 77.83 52721.46 88888.00 2006-11-26 15:38:59.908 330 18170.21 77.85 52721.57 88888.00 2006-11-26 15:39:00.408 330 18170.23 77.98 52721.64 88888.00 2006-11-26 15:39:00.908 330 18170.39 78.10 52721.66 88888.00 2006-11-26 15:39:01.408 330 18170.26 78.14 52721.72 88888.00 2006-11-26 15:39:01.908 330 18170.14 78.15 52721.67 88888.00 2006-11-26 15:39:02.408 330 18170.08 78.20 52721.68 88888.00 2006-11-26 15:39:02.908 330 18170.06 78.31 52721.66 88888.00 2006-11-26 15:39:03.408 330 18170.22 78.40 52721.86 88888.00 2006-11-26 15:39:03.908 330 18170.09 78.44 52722.03 88888.00 2006-11-26 15:39:04.408 330 18169.88 78.58 52722.09 88888.00 2006-11-26 15:39:04.908 330 18169.89 78.70 52722.14 88888.00 2006-11-26 15:39:05.408 330 18169.73 78.78 52722.13 88888.00 2006-11-26 15:39:05.908 330 18169.70 78.77 52722.13 88888.00 2006-11-26 15:39:06.408 330 18169.66 78.80 52722.12 88888.00 2006-11-26 15:39:06.908 330 18169.76 78.82 52722.20 88888.00 2006-11-26 15:39:07.408 330 18169.77 78.88 52722.27 88888.00 2006-11-26 15:39:07.908 330 18169.80 78.83 52722.27 88888.00 2006-11-26 15:39:08.408 330 18169.89 78.89 52722.30 88888.00 2006-11-26 15:39:08.908 330 18169.89 78.86 52722.36 88888.00 2006-11-26 15:39:09.408 330 18169.91 78.81 52722.42 88888.00 2006-11-26 15:39:09.908 330 18170.04 78.82 52722.43 88888.00 2006-11-26 15:39:10.408 330 18170.19 78.83 52722.45 88888.00 2006-11-26 15:39:10.908 330 18170.20 78.74 52722.48 88888.00 2006-11-26 15:39:11.408 330 18170.30 78.71 52722.38 88888.00 2006-11-26 15:39:11.908 330 18170.47 78.69 52722.22 88888.00 2006-11-26 15:39:12.408 330 18170.66 78.59 52722.21 88888.00 2006-11-26 15:39:12.908 330 18170.79 78.45 52722.18 88888.00 2006-11-26 15:39:13.408 330 18170.98 78.47 52722.19 88888.00 2006-11-26 15:39:13.908 330 18171.13 78.44 52722.03 88888.00 2006-11-26 15:39:14.408 330 18171.26 78.39 52722.00 88888.00 2006-11-26 15:39:14.908 330 18171.35 78.35 52721.96 88888.00 2006-11-26 15:39:15.408 330 18171.56 78.24 52721.90 88888.00 2006-11-26 15:39:15.908 330 18171.67 78.16 52721.89 88888.00 2006-11-26 15:39:16.408 330 18171.79 78.06 52721.87 88888.00 2006-11-26 15:39:16.908 330 18171.94 78.03 52721.84 88888.00 2006-11-26 15:39:17.408 330 18172.01 77.88 52721.67 88888.00 2006-11-26 15:39:17.908 330 18172.10 77.75 52721.60 88888.00 2006-11-26 15:39:18.408 330 18172.23 77.61 52721.51 88888.00 2006-11-26 15:39:18.908 330 18172.30 77.58 52721.44 88888.00 2006-11-26 15:39:19.408 330 18172.37 77.50 52721.49 88888.00 2006-11-26 15:39:19.908 330 18172.45 77.42 52721.51 88888.00 2006-11-26 15:39:20.408 330 18172.58 77.46 52721.47 88888.00 2006-11-26 15:39:20.908 330 18172.63 77.51 52721.42 88888.00 2006-11-26 15:39:21.408 330 18172.60 77.51 52721.53 88888.00 2006-11-26 15:39:21.908 330 18172.62 77.53 52721.55 88888.00 2006-11-26 15:39:22.408 330 18172.50 77.51 52721.61 88888.00 2006-11-26 15:39:22.908 330 18172.36 77.36 52721.52 88888.00 2006-11-26 15:39:23.408 330 18172.30 77.09 52721.49 88888.00 2006-11-26 15:39:23.908 330 18172.39 76.92 52721.67 88888.00 2006-11-26 15:39:24.408 330 18172.20 76.86 52721.70 88888.00 2006-11-26 15:39:24.908 330 18172.25 76.89 52721.66 88888.00 2006-11-26 15:39:25.408 330 18172.22 76.97 52721.53 88888.00 2006-11-26 15:39:25.908 330 18172.15 77.10 52721.51 88888.00 2006-11-26 15:39:26.408 330 18172.09 77.14 52721.55 88888.00 2006-11-26 15:39:26.908 330 18171.84 77.09 52721.67 88888.00 2006-11-26 15:39:27.408 330 18171.62 77.14 52721.78 88888.00 2006-11-26 15:39:27.908 330 18171.46 77.20 52721.77 88888.00 2006-11-26 15:39:28.408 330 18171.35 77.33 52721.84 88888.00 2006-11-26 15:39:28.908 330 18171.22 77.29 52721.66 88888.00 2006-11-26 15:39:29.408 330 18171.19 77.31 52721.70 88888.00 2006-11-26 15:39:29.908 330 18171.22 77.38 52721.81 88888.00 2006-11-26 15:39:30.408 330 18171.14 77.53 52721.92 88888.00 2006-11-26 15:39:30.908 330 18171.09 77.52 52721.99 88888.00 2006-11-26 15:39:31.408 330 18171.01 77.53 52722.08 88888.00 2006-11-26 15:39:31.908 330 18170.97 77.52 52722.03 88888.00 2006-11-26 15:39:32.408 330 18170.89 77.53 52722.09 88888.00 2006-11-26 15:39:32.908 330 18171.00 77.58 52722.10 88888.00 2006-11-26 15:39:33.408 330 18171.01 77.59 52722.13 88888.00 2006-11-26 15:39:33.908 330 18170.96 77.68 52722.13 88888.00 2006-11-26 15:39:34.408 330 18170.91 77.77 52722.21 88888.00 2006-11-26 15:39:34.908 330 18170.95 77.70 52722.26 88888.00 2006-11-26 15:39:35.408 330 18171.02 77.71 52722.32 88888.00 2006-11-26 15:39:35.908 330 18170.97 77.73 52722.27 88888.00 2006-11-26 15:39:36.408 330 18170.88 77.76 52722.20 88888.00 2006-11-26 15:39:36.908 330 18170.92 77.80 52722.10 88888.00 2006-11-26 15:39:37.408 330 18170.97 77.78 52722.28 88888.00 2006-11-26 15:39:37.908 330 18170.91 77.75 52722.34 88888.00 2006-11-26 15:39:38.408 330 18170.92 77.63 52722.28 88888.00 2006-11-26 15:39:38.908 330 18171.10 77.56 52722.21 88888.00 2006-11-26 15:39:39.408 330 18171.17 77.42 52722.22 88888.00 2006-11-26 15:39:39.908 330 18171.22 77.42 52722.21 88888.00 2006-11-26 15:39:40.408 330 18171.18 77.39 52722.20 88888.00 2006-11-26 15:39:40.908 330 18171.25 77.43 52722.19 88888.00 2006-11-26 15:39:41.408 330 18171.30 77.33 52722.14 88888.00 2006-11-26 15:39:41.908 330 18171.31 77.23 52722.05 88888.00 2006-11-26 15:39:42.408 330 18171.37 77.15 52721.99 88888.00 2006-11-26 15:39:42.908 330 18171.46 77.09 52721.92 88888.00 2006-11-26 15:39:43.408 330 18171.51 77.03 52721.79 88888.00 2006-11-26 15:39:43.908 330 18171.47 77.04 52721.83 88888.00 2006-11-26 15:39:44.408 330 18171.61 77.09 52721.66 88888.00 2006-11-26 15:39:44.908 330 18171.74 77.00 52721.66 88888.00 2006-11-26 15:39:45.408 330 18171.72 76.94 52721.68 88888.00 2006-11-26 15:39:45.908 330 18171.74 76.88 52721.70 88888.00 2006-11-26 15:39:46.408 330 18171.68 76.85 52721.68 88888.00 2006-11-26 15:39:46.908 330 18171.72 76.74 52721.65 88888.00 2006-11-26 15:39:47.408 330 18171.82 76.55 52721.68 88888.00 2006-11-26 15:39:47.908 330 18171.87 76.50 52721.73 88888.00 2006-11-26 15:39:48.408 330 18171.87 76.44 52721.80 88888.00 2006-11-26 15:39:48.908 330 18171.89 76.40 52721.78 88888.00 2006-11-26 15:39:49.408 330 18171.99 76.40 52721.64 88888.00 2006-11-26 15:39:49.908 330 18172.08 76.17 52721.54 88888.00 2006-11-26 15:39:50.408 330 18172.18 75.99 52721.47 88888.00 2006-11-26 15:39:50.908 330 18172.20 75.99 52721.34 88888.00 2006-11-26 15:39:51.408 330 18172.12 75.87 52721.33 88888.00 2006-11-26 15:39:51.908 330 18172.18 75.74 52721.30 88888.00 2006-11-26 15:39:52.408 330 18172.18 75.54 52721.25 88888.00 2006-11-26 15:39:52.908 330 18172.22 75.40 52721.19 88888.00 2006-11-26 15:39:53.408 330 18172.29 75.23 52721.19 88888.00 2006-11-26 15:39:53.908 330 18172.47 75.08 52721.17 88888.00 2006-11-26 15:39:54.408 330 18172.50 74.97 52721.10 88888.00 2006-11-26 15:39:54.908 330 18172.54 74.82 52721.02 88888.00 2006-11-26 15:39:55.408 330 18172.50 74.65 52720.94 88888.00 2006-11-26 15:39:55.908 330 18172.40 74.45 52721.00 88888.00 2006-11-26 15:39:56.408 330 18172.52 74.34 52720.96 88888.00 2006-11-26 15:39:56.908 330 18172.53 74.17 52720.94 88888.00 2006-11-26 15:39:57.408 330 18172.39 74.07 52720.94 88888.00 2006-11-26 15:39:57.908 330 18172.41 73.91 52720.93 88888.00 2006-11-26 15:39:58.408 330 18172.40 73.74 52721.03 88888.00 2006-11-26 15:39:58.908 330 18172.53 73.57 52720.88 88888.00 2006-11-26 15:39:59.408 330 18172.53 73.43 52720.73 88888.00 2006-11-26 15:39:59.908 330 18172.54 73.16 52720.65 88888.00 2006-11-26 15:40:00.408 330 18172.47 72.97 52720.60 88888.00 2006-11-26 15:40:00.908 330 18172.62 72.81 52720.60 88888.00 2006-11-26 15:40:01.408 330 18172.59 72.61 52720.50 88888.00 2006-11-26 15:40:01.908 330 18172.56 72.53 52720.62 88888.00 2006-11-26 15:40:02.408 330 18172.56 72.46 52720.59 88888.00 2006-11-26 15:40:02.908 330 18172.71 72.26 52720.57 88888.00 2006-11-26 15:40:03.408 330 18172.63 72.14 52720.61 88888.00 2006-11-26 15:40:03.908 330 18172.53 71.98 52720.64 88888.00 2006-11-26 15:40:04.408 330 18172.49 71.88 52720.68 88888.00 2006-11-26 15:40:04.908 330 18172.40 71.82 52720.72 88888.00 2006-11-26 15:40:05.408 330 18172.34 71.79 52720.68 88888.00 2006-11-26 15:40:05.908 330 18172.44 71.78 52720.69 88888.00 2006-11-26 15:40:06.408 330 18172.47 71.77 52720.62 88888.00 2006-11-26 15:40:06.908 330 18172.48 71.73 52720.70 88888.00 2006-11-26 15:40:07.408 330 18172.44 71.77 52720.80 88888.00 2006-11-26 15:40:07.908 330 18172.42 71.79 52720.82 88888.00 2006-11-26 15:40:08.408 330 18172.25 71.84 52720.82 88888.00 2006-11-26 15:40:08.908 330 18172.18 71.82 52720.80 88888.00 2006-11-26 15:40:09.408 330 18172.05 71.78 52720.81 88888.00 2006-11-26 15:40:09.908 330 18171.99 71.77 52720.82 88888.00 2006-11-26 15:40:10.408 330 18171.94 71.84 52720.82 88888.00 2006-11-26 15:40:10.908 330 18171.89 71.89 52720.87 88888.00 2006-11-26 15:40:11.408 330 18171.73 71.90 52720.85 88888.00 2006-11-26 15:40:11.908 330 18171.56 71.94 52720.77 88888.00 2006-11-26 15:40:12.408 330 18171.52 72.01 52720.88 88888.00 2006-11-26 15:40:12.908 330 18171.35 72.07 52720.96 88888.00 2006-11-26 15:40:13.408 330 18171.21 72.09 52720.99 88888.00 2006-11-26 15:40:13.908 330 18171.06 72.15 52720.96 88888.00 2006-11-26 15:40:14.408 330 18170.93 72.21 52720.86 88888.00 2006-11-26 15:40:14.908 330 18170.79 72.25 52720.97 88888.00 2006-11-26 15:40:15.408 330 18170.61 72.22 52721.15 88888.00 2006-11-26 15:40:15.908 330 18170.37 72.29 52721.16 88888.00 2006-11-26 15:40:16.408 330 18170.21 72.38 52721.03 88888.00 2006-11-26 15:40:16.908 330 18169.94 72.36 52720.97 88888.00 2006-11-26 15:40:17.408 330 18169.77 72.31 52721.04 88888.00 2006-11-26 15:40:17.908 330 18169.59 72.41 52721.14 88888.00 2006-11-26 15:40:18.408 330 18169.34 72.42 52721.18 88888.00 2006-11-26 15:40:18.908 330 18169.18 72.41 52721.22 88888.00 2006-11-26 15:40:19.408 330 18169.05 72.39 52721.14 88888.00 2006-11-26 15:40:19.908 330 18168.79 72.44 52721.14 88888.00 2006-11-26 15:40:20.408 330 18168.73 72.53 52721.18 88888.00 2006-11-26 15:40:20.908 330 18168.42 72.63 52721.26 88888.00 2006-11-26 15:40:21.408 330 18168.11 72.75 52721.33 88888.00 2006-11-26 15:40:21.908 330 18167.77 72.82 52721.25 88888.00 2006-11-26 15:40:22.408 330 18167.57 72.86 52721.28 88888.00 2006-11-26 15:40:22.908 330 18167.48 72.97 52721.32 88888.00 2006-11-26 15:40:23.408 330 18167.40 73.01 52721.37 88888.00 2006-11-26 15:40:23.908 330 18167.21 73.08 52721.34 88888.00 2006-11-26 15:40:24.408 330 18167.01 73.13 52721.29 88888.00 2006-11-26 15:40:24.908 330 18166.68 73.31 52721.21 88888.00 2006-11-26 15:40:25.408 330 18166.54 73.48 52721.29 88888.00 2006-11-26 15:40:25.908 330 18166.45 73.54 52721.40 88888.00 2006-11-26 15:40:26.408 330 18166.25 73.53 52721.49 88888.00 2006-11-26 15:40:26.908 330 18166.12 73.55 52721.49 88888.00 2006-11-26 15:40:27.408 330 18165.90 73.71 52721.52 88888.00 2006-11-26 15:40:27.908 330 18165.72 73.77 52721.53 88888.00 2006-11-26 15:40:28.408 330 18165.65 73.88 52721.54 88888.00 2006-11-26 15:40:28.908 330 18165.57 73.97 52721.54 88888.00 2006-11-26 15:40:29.408 330 18165.20 74.08 52721.61 88888.00 2006-11-26 15:40:29.908 330 18164.91 74.19 52721.61 88888.00 2006-11-26 15:40:30.408 330 18164.84 74.14 52721.62 88888.00 2006-11-26 15:40:30.908 330 18164.67 74.20 52721.56 88888.00 2006-11-26 15:40:31.408 330 18164.56 74.36 52721.50 88888.00 2006-11-26 15:40:31.908 330 18164.44 74.42 52721.55 88888.00 2006-11-26 15:40:32.408 330 18164.49 74.45 52721.61 88888.00 2006-11-26 15:40:32.908 330 18164.42 74.51 52721.57 88888.00 2006-11-26 15:40:33.408 330 18164.27 74.57 52721.44 88888.00 2006-11-26 15:40:33.908 330 18164.14 74.57 52721.51 88888.00 2006-11-26 15:40:34.408 330 18164.14 74.58 52721.66 88888.00 2006-11-26 15:40:34.908 330 18164.19 74.68 52721.83 88888.00 2006-11-26 15:40:35.408 330 18164.09 74.78 52721.83 88888.00 2006-11-26 15:40:35.908 330 18164.05 74.78 52721.79 88888.00 2006-11-26 15:40:36.408 330 18164.15 74.89 52721.75 88888.00 2006-11-26 15:40:36.908 330 18164.18 74.89 52721.75 88888.00 2006-11-26 15:40:37.408 330 18164.11 74.97 52721.77 88888.00 2006-11-26 15:40:37.908 330 18164.05 75.07 52721.85 88888.00 2006-11-26 15:40:38.408 330 18164.15 75.15 52721.88 88888.00 2006-11-26 15:40:38.908 330 18164.18 75.20 52721.87 88888.00 2006-11-26 15:40:39.408 330 18164.05 75.25 52721.86 88888.00 2006-11-26 15:40:39.908 330 18163.98 75.37 52721.81 88888.00 2006-11-26 15:40:40.408 330 18163.96 75.46 52721.86 88888.00 2006-11-26 15:40:40.908 330 18164.03 75.50 52722.03 88888.00 2006-11-26 15:40:41.408 330 18164.17 75.48 52722.16 88888.00 2006-11-26 15:40:41.908 330 18164.27 75.50 52722.18 88888.00 2006-11-26 15:40:42.408 330 18164.28 75.53 52722.12 88888.00 2006-11-26 15:40:42.908 330 18164.46 75.65 52722.18 88888.00 2006-11-26 15:40:43.408 330 18164.50 75.66 52722.15 88888.00 2006-11-26 15:40:43.908 330 18164.44 75.73 52722.13 88888.00 2006-11-26 15:40:44.408 330 18164.58 75.72 52722.12 88888.00 2006-11-26 15:40:44.908 330 18164.66 75.78 52722.24 88888.00 2006-11-26 15:40:45.408 330 18164.63 75.86 52722.27 88888.00 2006-11-26 15:40:45.908 330 18164.27 75.83 52722.19 88888.00 2006-11-26 15:40:46.408 330 18164.24 75.91 52722.28 88888.00 2006-11-26 15:40:46.908 330 18164.26 75.91 52722.36 88888.00 2006-11-26 15:40:47.408 330 18164.33 75.95 52722.36 88888.00 2006-11-26 15:40:47.908 330 18164.52 76.07 52722.37 88888.00 2006-11-26 15:40:48.408 330 18164.67 76.10 52722.34 88888.00 2006-11-26 15:40:48.908 330 18164.68 76.09 52722.37 88888.00 2006-11-26 15:40:49.408 330 18164.42 76.10 52722.31 88888.00 2006-11-26 15:40:49.908 330 18164.27 76.14 52722.26 88888.00 2006-11-26 15:40:50.408 330 18164.18 76.12 52722.22 88888.00 2006-11-26 15:40:50.908 330 18164.24 76.12 52722.16 88888.00 2006-11-26 15:40:51.408 330 18164.34 76.11 52722.00 88888.00 2006-11-26 15:40:51.908 330 18164.50 76.16 52722.00 88888.00 2006-11-26 15:40:52.408 330 18164.60 76.20 52722.01 88888.00 2006-11-26 15:40:52.908 330 18164.80 76.25 52721.99 88888.00 2006-11-26 15:40:53.408 330 18164.92 76.33 52722.04 88888.00 2006-11-26 15:40:53.908 330 18164.94 76.31 52722.01 88888.00 2006-11-26 15:40:54.408 330 18165.11 76.25 52721.89 88888.00 2006-11-26 15:40:54.908 330 18165.46 76.33 52721.80 88888.00 2006-11-26 15:40:55.408 330 18165.59 76.28 52721.73 88888.00 2006-11-26 15:40:55.908 330 18165.74 76.26 52721.53 88888.00 2006-11-26 15:40:56.408 330 18165.85 76.28 52721.38 88888.00 2006-11-26 15:40:56.908 330 18166.09 76.21 52721.37 88888.00 2006-11-26 15:40:57.408 330 18166.32 76.17 52721.34 88888.00 2006-11-26 15:40:57.908 330 18166.53 76.20 52721.42 88888.00 2006-11-26 15:40:58.408 330 18166.66 76.17 52721.32 88888.00 2006-11-26 15:40:58.908 330 18166.95 76.02 52721.27 88888.00 2006-11-26 15:40:59.408 330 18167.11 75.95 52721.22 88888.00 2006-11-26 15:40:59.908 330 18167.30 75.86 52721.11 88888.00 2006-11-26 15:41:00.408 330 18167.35 75.88 52721.08 88888.00 2006-11-26 15:41:00.908 330 18167.53 75.88 52721.07 88888.00 2006-11-26 15:41:01.408 330 18167.62 75.75 52721.02 88888.00 2006-11-26 15:41:01.908 330 18167.74 75.74 52720.86 88888.00 2006-11-26 15:41:02.408 330 18167.99 75.70 52720.79 88888.00 2006-11-26 15:41:02.908 330 18168.06 75.67 52720.80 88888.00 2006-11-26 15:41:03.408 330 18168.25 75.79 52720.88 88888.00 2006-11-26 15:41:03.908 330 18168.32 75.83 52721.07 88888.00 2006-11-26 15:41:04.408 330 18168.37 75.79 52721.06 88888.00 2006-11-26 15:41:04.908 330 18168.41 75.73 52720.86 88888.00 2006-11-26 15:41:05.408 330 18168.58 75.66 52720.79 88888.00 2006-11-26 15:41:05.908 330 18168.78 75.59 52720.82 88888.00 2006-11-26 15:41:06.408 330 18168.71 75.54 52720.82 88888.00 2006-11-26 15:41:06.908 330 18168.76 75.50 52720.77 88888.00 2006-11-26 15:41:07.408 330 18168.93 75.48 52720.84 88888.00 2006-11-26 15:41:07.908 330 18169.08 75.56 52720.83 88888.00 2006-11-26 15:41:08.408 330 18169.22 75.57 52720.82 88888.00 2006-11-26 15:41:08.908 330 18169.04 75.66 52720.72 88888.00 2006-11-26 15:41:09.408 330 18168.90 75.75 52720.79 88888.00 2006-11-26 15:41:09.908 330 18168.89 75.82 52720.87 88888.00 2006-11-26 15:41:10.408 330 18168.80 75.86 52720.80 88888.00 2006-11-26 15:41:10.908 330 18168.90 75.90 52720.98 88888.00 2006-11-26 15:41:11.408 330 18168.90 76.05 52721.19 88888.00 2006-11-26 15:41:11.908 330 18168.90 76.13 52721.18 88888.00 2006-11-26 15:41:12.408 330 18168.82 76.17 52721.15 88888.00 2006-11-26 15:41:12.908 330 18168.70 76.30 52721.20 88888.00 2006-11-26 15:41:13.408 330 18168.61 76.39 52721.18 88888.00 2006-11-26 15:41:13.908 330 18168.67 76.51 52721.18 88888.00 2006-11-26 15:41:14.408 330 18168.56 76.56 52721.14 88888.00 2006-11-26 15:41:14.908 330 18168.52 76.67 52721.21 88888.00 2006-11-26 15:41:15.408 330 18168.50 76.74 52721.30 88888.00 2006-11-26 15:41:15.908 330 18168.41 76.82 52721.26 88888.00 2006-11-26 15:41:16.408 330 18168.29 76.90 52721.20 88888.00 2006-11-26 15:41:16.908 330 18168.28 76.98 52721.27 88888.00 2006-11-26 15:41:17.408 330 18168.29 77.08 52721.30 88888.00 2006-11-26 15:41:17.908 330 18168.30 77.03 52721.22 88888.00 2006-11-26 15:41:18.408 330 18168.48 77.07 52721.25 88888.00 2006-11-26 15:41:18.908 330 18168.40 77.13 52721.15 88888.00 2006-11-26 15:41:19.408 330 18168.36 77.24 52721.07 88888.00 2006-11-26 15:41:19.908 330 18168.29 77.25 52721.04 88888.00 2006-11-26 15:41:20.408 330 18168.22 77.35 52721.04 88888.00 2006-11-26 15:41:20.908 330 18168.21 77.39 52720.99 88888.00 2006-11-26 15:41:21.408 330 18168.21 77.43 52721.03 88888.00 2006-11-26 15:41:21.908 330 18168.26 77.49 52721.02 88888.00 2006-11-26 15:41:22.408 330 18168.26 77.59 52720.92 88888.00 2006-11-26 15:41:22.908 330 18168.18 77.64 52720.98 88888.00 2006-11-26 15:41:23.408 330 18168.30 77.69 52721.05 88888.00 2006-11-26 15:41:23.908 330 18168.36 77.77 52721.07 88888.00 2006-11-26 15:41:24.408 330 18168.32 77.83 52721.05 88888.00 2006-11-26 15:41:24.908 330 18168.35 77.88 52721.03 88888.00 2006-11-26 15:41:25.408 330 18168.57 77.96 52720.95 88888.00 2006-11-26 15:41:25.908 330 18168.58 78.07 52720.97 88888.00 2006-11-26 15:41:26.408 330 18168.58 78.16 52720.94 88888.00 2006-11-26 15:41:26.908 330 18168.60 78.20 52720.85 88888.00 2006-11-26 15:41:27.408 330 18168.68 78.23 52720.89 88888.00 2006-11-26 15:41:27.908 330 18168.72 78.17 52720.79 88888.00 2006-11-26 15:41:28.408 330 18168.79 78.23 52720.74 88888.00 2006-11-26 15:41:28.908 330 18169.02 78.37 52720.80 88888.00 2006-11-26 15:41:29.408 330 18169.00 78.46 52720.99 88888.00 2006-11-26 15:41:29.908 330 18169.11 78.54 52721.12 88888.00 2006-11-26 15:41:30.408 330 18169.05 78.54 52721.08 88888.00 2006-11-26 15:41:30.908 330 18169.05 78.50 52721.10 88888.00 2006-11-26 15:41:31.408 330 18169.04 78.54 52721.17 88888.00 2006-11-26 15:41:31.908 330 18169.04 78.51 52721.15 88888.00 2006-11-26 15:41:32.408 330 18168.92 78.38 52721.16 88888.00 2006-11-26 15:41:32.908 330 18169.00 78.38 52721.09 88888.00 2006-11-26 15:41:33.408 330 18169.01 78.33 52721.07 88888.00 2006-11-26 15:41:33.908 330 18169.13 78.28 52721.08 88888.00 2006-11-26 15:41:34.408 330 18169.15 78.15 52721.05 88888.00 2006-11-26 15:41:34.908 330 18169.11 78.11 52721.21 88888.00 2006-11-26 15:41:35.408 330 18169.14 78.12 52721.15 88888.00 2006-11-26 15:41:35.908 330 18169.18 78.03 52721.05 88888.00 2006-11-26 15:41:36.408 330 18169.24 77.88 52721.00 88888.00 2006-11-26 15:41:36.908 330 18169.19 77.87 52721.07 88888.00 2006-11-26 15:41:37.408 330 18169.14 77.82 52720.99 88888.00 2006-11-26 15:41:37.908 330 18169.22 77.72 52721.02 88888.00 2006-11-26 15:41:38.408 330 18169.21 77.62 52720.99 88888.00 2006-11-26 15:41:38.908 330 18169.15 77.52 52720.97 88888.00 2006-11-26 15:41:39.408 330 18169.17 77.37 52721.05 88888.00 2006-11-26 15:41:39.908 330 18169.08 77.22 52721.03 88888.00 2006-11-26 15:41:40.408 330 18169.09 77.12 52720.89 88888.00 2006-11-26 15:41:40.908 330 18169.17 77.05 52720.79 88888.00 2006-11-26 15:41:41.408 330 18169.05 77.01 52720.85 88888.00 2006-11-26 15:41:41.908 330 18169.06 76.91 52720.89 88888.00 2006-11-26 15:41:42.408 330 18169.06 76.84 52720.84 88888.00 2006-11-26 15:41:42.908 330 18169.13 76.77 52720.87 88888.00 2006-11-26 15:41:43.408 330 18169.05 76.66 52720.95 88888.00 2006-11-26 15:41:43.908 330 18169.01 76.68 52720.89 88888.00 2006-11-26 15:41:44.408 330 18169.03 76.62 52720.84 88888.00 2006-11-26 15:41:44.908 330 18169.00 76.54 52720.75 88888.00 2006-11-26 15:41:45.408 330 18169.06 76.41 52720.80 88888.00 2006-11-26 15:41:45.908 330 18169.05 76.33 52720.85 88888.00 2006-11-26 15:41:46.408 330 18169.09 76.29 52720.91 88888.00 2006-11-26 15:41:46.908 330 18169.07 76.30 52720.82 88888.00 2006-11-26 15:41:47.408 330 18168.95 76.31 52720.83 88888.00 2006-11-26 15:41:47.908 330 18168.94 76.39 52720.83 88888.00 2006-11-26 15:41:48.408 330 18168.94 76.50 52720.82 88888.00 2006-11-26 15:41:48.908 330 18168.94 76.48 52720.81 88888.00 2006-11-26 15:41:49.408 330 18168.95 76.56 52720.77 88888.00 2006-11-26 15:41:49.908 330 18168.98 76.63 52720.73 88888.00 2006-11-26 15:41:50.408 330 18169.08 76.64 52720.71 88888.00 2006-11-26 15:41:50.908 330 18169.08 76.63 52720.82 88888.00 2006-11-26 15:41:51.408 330 18169.09 76.62 52720.79 88888.00 2006-11-26 15:41:51.908 330 18169.08 76.68 52720.83 88888.00 2006-11-26 15:41:52.408 330 18169.08 76.70 52720.83 88888.00 2006-11-26 15:41:52.908 330 18169.12 76.78 52720.83 88888.00 2006-11-26 15:41:53.408 330 18168.98 76.77 52720.86 88888.00 2006-11-26 15:41:53.908 330 18168.73 76.78 52720.97 88888.00 2006-11-26 15:41:54.408 330 18168.64 76.78 52720.98 88888.00 2006-11-26 15:41:54.908 330 18168.62 76.77 52721.06 88888.00 2006-11-26 15:41:55.408 330 18168.61 76.86 52720.99 88888.00 2006-11-26 15:41:55.908 330 18168.50 76.95 52721.02 88888.00 2006-11-26 15:41:56.408 330 18168.37 77.10 52721.11 88888.00 2006-11-26 15:41:56.908 330 18168.30 77.13 52721.14 88888.00 2006-11-26 15:41:57.408 330 18168.22 77.10 52721.14 88888.00 2006-11-26 15:41:57.908 330 18168.18 77.08 52721.18 88888.00 2006-11-26 15:41:58.408 330 18168.05 77.16 52721.25 88888.00 2006-11-26 15:41:58.908 330 18167.97 77.20 52721.23 88888.00 2006-11-26 15:41:59.408 330 18167.95 77.25 52721.27 88888.00 2006-11-26 15:41:59.908 330 18167.97 77.28 52721.30 88888.00 2006-11-26 15:42:00.408 330 18167.88 77.38 52721.30 88888.00 2006-11-26 15:42:00.908 330 18167.77 77.51 52721.30 88888.00 2006-11-26 15:42:01.408 330 18167.70 77.50 52721.34 88888.00 2006-11-26 15:42:01.908 330 18167.77 77.50 52721.40 88888.00 2006-11-26 15:42:02.408 330 18167.69 77.63 52721.37 88888.00 2006-11-26 15:42:02.908 330 18167.55 77.72 52721.43 88888.00 2006-11-26 15:42:03.408 330 18167.40 77.78 52721.56 88888.00 2006-11-26 15:42:03.908 330 18167.27 77.81 52721.57 88888.00 2006-11-26 15:42:04.408 330 18167.32 77.86 52721.62 88888.00 2006-11-26 15:42:04.908 330 18167.29 77.94 52721.56 88888.00 2006-11-26 15:42:05.408 330 18167.18 78.09 52721.62 88888.00 2006-11-26 15:42:05.908 330 18167.10 78.18 52721.60 88888.00 2006-11-26 15:42:06.408 330 18167.08 78.13 52721.66 88888.00 2006-11-26 15:42:06.908 330 18167.08 78.08 52721.63 88888.00 2006-11-26 15:42:07.408 330 18167.01 78.20 52721.67 88888.00 2006-11-26 15:42:07.908 330 18166.86 78.28 52721.72 88888.00 2006-11-26 15:42:08.408 330 18166.83 78.24 52721.65 88888.00 2006-11-26 15:42:08.908 330 18166.81 78.33 52721.58 88888.00 2006-11-26 15:42:09.408 330 18166.77 78.36 52721.51 88888.00 2006-11-26 15:42:09.908 330 18166.66 78.28 52721.63 88888.00 2006-11-26 15:42:10.408 330 18166.69 78.36 52721.70 88888.00 2006-11-26 15:42:10.908 330 18166.64 78.43 52721.74 88888.00 2006-11-26 15:42:11.408 330 18166.55 78.42 52721.80 88888.00 2006-11-26 15:42:11.908 330 18166.51 78.50 52721.86 88888.00 2006-11-26 15:42:12.408 330 18166.43 78.61 52721.78 88888.00 2006-11-26 15:42:12.908 330 18166.33 78.62 52721.74 88888.00 2006-11-26 15:42:13.408 330 18166.14 78.67 52721.67 88888.00 2006-11-26 15:42:13.908 330 18166.05 78.58 52721.78 88888.00 2006-11-26 15:42:14.408 330 18165.91 78.55 52721.86 88888.00 2006-11-26 15:42:14.908 330 18165.85 78.56 52722.02 88888.00 2006-11-26 15:42:15.408 330 18165.87 78.66 52722.03 88888.00 2006-11-26 15:42:15.908 330 18166.00 78.69 52721.96 88888.00 2006-11-26 15:42:16.408 330 18165.98 78.59 52721.90 88888.00 2006-11-26 15:42:16.908 330 18165.93 78.52 52721.92 88888.00 2006-11-26 15:42:17.408 330 18165.89 78.51 52721.96 88888.00 2006-11-26 15:42:17.908 330 18165.83 78.59 52721.93 88888.00 2006-11-26 15:42:18.408 330 18165.87 78.63 52721.91 88888.00 2006-11-26 15:42:18.908 330 18165.76 78.61 52721.86 88888.00 2006-11-26 15:42:19.408 330 18165.75 78.66 52721.91 88888.00 2006-11-26 15:42:19.908 330 18165.66 78.81 52721.97 88888.00 2006-11-26 15:42:20.408 330 18165.85 78.87 52722.13 88888.00 2006-11-26 15:42:20.908 330 18165.86 78.91 52722.24 88888.00 2006-11-26 15:42:21.408 330 18165.78 78.88 52722.23 88888.00 2006-11-26 15:42:21.908 330 18165.70 78.91 52722.16 88888.00 2006-11-26 15:42:22.408 330 18165.61 78.92 52722.20 88888.00 2006-11-26 15:42:22.908 330 18165.71 78.95 52722.18 88888.00 2006-11-26 15:42:23.408 330 18165.71 78.90 52722.23 88888.00 2006-11-26 15:42:23.908 330 18165.74 78.65 52722.19 88888.00 2006-11-26 15:42:24.408 330 18165.78 78.62 52722.18 88888.00 2006-11-26 15:42:24.908 330 18165.82 78.75 52722.22 88888.00 2006-11-26 15:42:25.408 330 18165.87 78.72 52722.26 88888.00 2006-11-26 15:42:25.908 330 18165.81 78.67 52722.11 88888.00 2006-11-26 15:42:26.408 330 18165.87 78.62 52722.00 88888.00 2006-11-26 15:42:26.908 330 18166.02 78.52 52722.01 88888.00 2006-11-26 15:42:27.408 330 18166.04 78.39 52721.95 88888.00 2006-11-26 15:42:27.908 330 18166.13 78.28 52722.05 88888.00 2006-11-26 15:42:28.408 330 18166.21 78.25 52721.89 88888.00 2006-11-26 15:42:28.908 330 18166.30 78.18 52721.81 88888.00 2006-11-26 15:42:29.408 330 18166.39 78.11 52721.83 88888.00 2006-11-26 15:42:29.908 330 18166.45 78.04 52721.79 88888.00 2006-11-26 15:42:30.408 330 18166.43 77.89 52721.80 88888.00 2006-11-26 15:42:30.908 330 18166.51 77.83 52721.69 88888.00 2006-11-26 15:42:31.408 330 18166.67 77.67 52721.51 88888.00 2006-11-26 15:42:31.908 330 18166.83 77.64 52721.67 88888.00 2006-11-26 15:42:32.408 330 18166.78 77.55 52721.78 88888.00 2006-11-26 15:42:32.908 330 18166.87 77.46 52721.77 88888.00 2006-11-26 15:42:33.408 330 18167.02 77.43 52721.63 88888.00 2006-11-26 15:42:33.908 330 18167.13 77.38 52721.53 88888.00 2006-11-26 15:42:34.408 330 18167.21 77.28 52721.58 88888.00 2006-11-26 15:42:34.908 330 18167.10 77.24 52721.53 88888.00 2006-11-26 15:42:35.408 330 18167.12 77.26 52721.46 88888.00 2006-11-26 15:42:35.908 330 18167.18 77.26 52721.45 88888.00 2006-11-26 15:42:36.408 330 18167.30 77.29 52721.37 88888.00 2006-11-26 15:42:36.908 330 18167.27 77.17 52721.38 88888.00 2006-11-26 15:42:37.408 330 18167.24 77.11 52721.39 88888.00 2006-11-26 15:42:37.908 330 18167.34 77.11 52721.38 88888.00 2006-11-26 15:42:38.408 330 18167.44 77.07 52721.43 88888.00 2006-11-26 15:42:38.908 330 18167.46 77.12 52721.49 88888.00 2006-11-26 15:42:39.408 330 18167.52 77.10 52721.37 88888.00 2006-11-26 15:42:39.908 330 18167.64 77.08 52721.35 88888.00 2006-11-26 15:42:40.408 330 18167.61 77.07 52721.37 88888.00 2006-11-26 15:42:40.908 330 18167.80 77.08 52721.52 88888.00 2006-11-26 15:42:41.408 330 18167.76 76.97 52721.52 88888.00 2006-11-26 15:42:41.908 330 18167.59 77.00 52721.40 88888.00 2006-11-26 15:42:42.408 330 18167.62 77.05 52721.34 88888.00 2006-11-26 15:42:42.908 330 18167.64 77.07 52721.30 88888.00 2006-11-26 15:42:43.408 330 18167.69 77.06 52721.37 88888.00 2006-11-26 15:42:43.908 330 18167.67 77.09 52721.27 88888.00 2006-11-26 15:42:44.408 330 18167.62 77.04 52721.19 88888.00 2006-11-26 15:42:44.908 330 18167.48 77.01 52721.26 88888.00 2006-11-26 15:42:45.408 330 18167.40 77.11 52721.39 88888.00 2006-11-26 15:42:45.908 330 18167.41 77.13 52721.20 88888.00 2006-11-26 15:42:46.408 330 18167.41 77.05 52721.22 88888.00 2006-11-26 15:42:46.908 330 18167.50 77.11 52721.22 88888.00 2006-11-26 15:42:47.408 330 18167.55 77.14 52721.15 88888.00 2006-11-26 15:42:47.908 330 18167.56 77.10 52721.15 88888.00 2006-11-26 15:42:48.408 330 18167.67 77.16 52721.25 88888.00 2006-11-26 15:42:48.908 330 18167.60 77.14 52721.27 88888.00 2006-11-26 15:42:49.408 330 18167.54 77.15 52721.25 88888.00 2006-11-26 15:42:49.908 330 18167.40 77.14 52721.34 88888.00 2006-11-26 15:42:50.408 330 18167.30 77.18 52721.42 88888.00 2006-11-26 15:42:50.908 330 18167.29 77.33 52721.26 88888.00 2006-11-26 15:42:51.408 330 18167.35 77.28 52721.26 88888.00 2006-11-26 15:42:51.908 330 18167.41 77.32 52721.28 88888.00 2006-11-26 15:42:52.408 330 18167.52 77.39 52721.28 88888.00 2006-11-26 15:42:52.908 330 18167.63 77.33 52721.32 88888.00 2006-11-26 15:42:53.408 330 18167.87 77.38 52721.37 88888.00 2006-11-26 15:42:53.908 330 18167.86 77.42 52721.44 88888.00 2006-11-26 15:42:54.408 330 18167.64 77.42 52721.42 88888.00 2006-11-26 15:42:54.908 330 18167.65 77.46 52721.33 88888.00 2006-11-26 15:42:55.408 330 18167.72 77.43 52721.21 88888.00 2006-11-26 15:42:55.908 330 18167.80 77.38 52721.20 88888.00 2006-11-26 15:42:56.408 330 18167.88 77.48 52721.17 88888.00 2006-11-26 15:42:56.908 330 18167.86 77.51 52721.15 88888.00 2006-11-26 15:42:57.408 330 18167.97 77.45 52721.15 88888.00 2006-11-26 15:42:57.908 330 18168.16 77.38 52721.20 88888.00 2006-11-26 15:42:58.408 330 18168.13 77.34 52721.17 88888.00 2006-11-26 15:42:58.908 330 18168.18 77.32 52721.20 88888.00 2006-11-26 15:42:59.408 330 18168.25 77.37 52721.05 88888.00 2006-11-26 15:42:59.908 330 18168.39 77.39 52720.96 88888.00 2006-11-26 15:43:00.408 330 18168.46 77.32 52721.10 88888.00 2006-11-26 15:43:00.908 330 18168.39 77.26 52721.10 88888.00 2006-11-26 15:43:01.408 330 18168.39 77.34 52721.02 88888.00 2006-11-26 15:43:01.908 330 18168.38 77.38 52721.07 88888.00 2006-11-26 15:43:02.408 330 18168.29 77.31 52721.08 88888.00 2006-11-26 15:43:02.908 330 18168.29 77.20 52721.05 88888.00 2006-11-26 15:43:03.408 330 18168.42 77.13 52721.07 88888.00 2006-11-26 15:43:03.908 330 18168.52 77.16 52721.11 88888.00 2006-11-26 15:43:04.408 330 18168.36 77.16 52721.12 88888.00 2006-11-26 15:43:04.908 330 18168.28 77.19 52721.11 88888.00 2006-11-26 15:43:05.408 330 18168.24 77.28 52721.17 88888.00 2006-11-26 15:43:05.908 330 18168.27 77.39 52721.20 88888.00 2006-11-26 15:43:06.408 330 18168.13 77.39 52721.17 88888.00 2006-11-26 15:43:06.908 330 18167.99 77.41 52721.18 88888.00 2006-11-26 15:43:07.408 330 18167.91 77.48 52721.32 88888.00 2006-11-26 15:43:07.908 330 18167.97 77.50 52721.17 88888.00 2006-11-26 15:43:08.408 330 18168.04 77.57 52721.12 88888.00 2006-11-26 15:43:08.908 330 18168.06 77.59 52721.20 88888.00 2006-11-26 15:43:09.408 330 18167.97 77.64 52721.26 88888.00 2006-11-26 15:43:09.908 330 18167.97 77.63 52721.30 88888.00 2006-11-26 15:43:10.408 330 18167.77 77.63 52721.25 88888.00 2006-11-26 15:43:10.908 330 18167.62 77.65 52721.23 88888.00 2006-11-26 15:43:11.408 330 18167.69 77.75 52721.23 88888.00 2006-11-26 15:43:11.908 330 18167.84 77.81 52721.37 88888.00 2006-11-26 15:43:12.408 330 18168.02 77.76 52721.31 88888.00 2006-11-26 15:43:12.908 330 18167.99 77.79 52721.28 88888.00 2006-11-26 15:43:13.408 330 18167.84 77.98 52721.34 88888.00 2006-11-26 15:43:13.908 330 18167.77 78.14 52721.29 88888.00 2006-11-26 15:43:14.408 330 18167.69 78.09 52721.35 88888.00 2006-11-26 15:43:14.908 330 18167.63 78.16 52721.38 88888.00 2006-11-26 15:43:15.408 330 18167.66 78.13 52721.26 88888.00 2006-11-26 15:43:15.908 330 18167.71 78.06 52721.28 88888.00 2006-11-26 15:43:16.408 330 18167.73 78.03 52721.31 88888.00 2006-11-26 15:43:16.908 330 18167.75 78.01 52721.27 88888.00 2006-11-26 15:43:17.408 330 18167.77 78.06 52721.23 88888.00 2006-11-26 15:43:17.908 330 18167.85 78.05 52721.17 88888.00 2006-11-26 15:43:18.408 330 18167.85 77.99 52721.08 88888.00 2006-11-26 15:43:18.908 330 18167.92 77.96 52721.00 88888.00 2006-11-26 15:43:19.408 330 18167.98 77.85 52721.15 88888.00 2006-11-26 15:43:19.908 330 18167.95 77.96 52721.11 88888.00 2006-11-26 15:43:20.408 330 18168.06 78.00 52721.12 88888.00 2006-11-26 15:43:20.908 330 18168.13 77.84 52721.14 88888.00 2006-11-26 15:43:21.408 330 18168.02 77.78 52721.16 88888.00 2006-11-26 15:43:21.908 330 18167.84 77.83 52721.10 88888.00 2006-11-26 15:43:22.408 330 18168.13 77.92 52721.03 88888.00 2006-11-26 15:43:22.908 330 18168.17 77.83 52721.02 88888.00 2006-11-26 15:43:23.408 330 18168.20 77.79 52721.08 88888.00 2006-11-26 15:43:23.908 330 18168.41 77.65 52721.03 88888.00 2006-11-26 15:43:24.408 330 18168.33 77.63 52720.87 88888.00 2006-11-26 15:43:24.908 330 18168.32 77.69 52721.03 88888.00 2006-11-26 15:43:25.408 330 18168.29 77.71 52721.20 88888.00 2006-11-26 15:43:25.908 330 18168.38 77.73 52721.18 88888.00 2006-11-26 15:43:26.408 330 18168.31 77.78 52721.16 88888.00 2006-11-26 15:43:26.908 330 18168.28 77.77 52721.19 88888.00 2006-11-26 15:43:27.408 330 18168.33 77.79 52721.21 88888.00 2006-11-26 15:43:27.908 330 18168.37 77.92 52721.26 88888.00 2006-11-26 15:43:28.408 330 18168.60 78.01 52721.28 88888.00 2006-11-26 15:43:28.908 330 18168.76 78.12 52721.30 88888.00 2006-11-26 15:43:29.408 330 18168.72 78.14 52721.41 88888.00 2006-11-26 15:43:29.908 330 18168.68 78.20 52721.52 88888.00 2006-11-26 15:43:30.408 330 18168.68 78.16 52721.62 88888.00 2006-11-26 15:43:30.908 330 18168.63 78.20 52721.62 88888.00 2006-11-26 15:43:31.408 330 18168.54 78.23 52721.62 88888.00 2006-11-26 15:43:31.908 330 18168.49 78.16 52721.69 88888.00 2006-11-26 15:43:32.408 330 18168.56 78.13 52721.60 88888.00 2006-11-26 15:43:32.908 330 18168.58 78.23 52721.56 88888.00 2006-11-26 15:43:33.408 330 18168.58 78.28 52721.55 88888.00 2006-11-26 15:43:33.908 330 18168.61 78.22 52721.62 88888.00 2006-11-26 15:43:34.408 330 18168.69 78.23 52721.65 88888.00 2006-11-26 15:43:34.908 330 18168.65 78.21 52721.63 88888.00 2006-11-26 15:43:35.408 330 18168.67 78.25 52721.65 88888.00 2006-11-26 15:43:35.908 330 18168.69 78.29 52721.63 88888.00 2006-11-26 15:43:36.408 330 18168.68 78.33 52721.64 88888.00 2006-11-26 15:43:36.908 330 18168.71 78.35 52721.60 88888.00 2006-11-26 15:43:37.408 330 18168.80 78.39 52721.56 88888.00 2006-11-26 15:43:37.908 330 18168.81 78.44 52721.60 88888.00 2006-11-26 15:43:38.408 330 18168.65 78.44 52721.66 88888.00 2006-11-26 15:43:38.908 330 18168.61 78.47 52721.63 88888.00 2006-11-26 15:43:39.408 330 18168.60 78.51 52721.60 88888.00 2006-11-26 15:43:39.908 330 18168.67 78.53 52721.58 88888.00 2006-11-26 15:43:40.408 330 18168.61 78.55 52721.68 88888.00 2006-11-26 15:43:40.908 330 18168.57 78.59 52721.66 88888.00 2006-11-26 15:43:41.408 330 18168.46 78.73 52721.63 88888.00 2006-11-26 15:43:41.908 330 18168.45 78.82 52721.66 88888.00 2006-11-26 15:43:42.408 330 18168.59 78.91 52721.75 88888.00 2006-11-26 15:43:42.908 330 18168.46 78.94 52721.69 88888.00 2006-11-26 15:43:43.408 330 18168.39 79.03 52721.66 88888.00 2006-11-26 15:43:43.908 330 18168.43 79.23 52721.62 88888.00 2006-11-26 15:43:44.408 330 18168.40 79.42 52721.77 88888.00 2006-11-26 15:43:44.908 330 18168.28 79.51 52721.87 88888.00 2006-11-26 15:43:45.408 330 18168.28 79.58 52721.88 88888.00 2006-11-26 15:43:45.908 330 18168.38 79.73 52721.92 88888.00 2006-11-26 15:43:46.408 330 18168.33 79.97 52722.09 88888.00 2006-11-26 15:43:46.908 330 18168.41 80.17 52722.16 88888.00 2006-11-26 15:43:47.408 330 18168.43 80.39 52722.04 88888.00 2006-11-26 15:43:47.908 330 18168.32 80.54 52722.02 88888.00 2006-11-26 15:43:48.408 330 18168.25 80.67 52722.16 88888.00 2006-11-26 15:43:48.908 330 18168.27 80.83 52722.20 88888.00 2006-11-26 15:43:49.408 330 18168.33 81.05 52722.25 88888.00 2006-11-26 15:43:49.908 330 18168.48 81.18 52722.30 88888.00 2006-11-26 15:43:50.408 330 18168.37 81.34 52722.31 88888.00 2006-11-26 15:43:50.908 330 18168.47 81.50 52722.43 88888.00 2006-11-26 15:43:51.408 330 18168.65 81.59 52722.37 88888.00 2006-11-26 15:43:51.908 330 18168.79 81.67 52722.43 88888.00 2006-11-26 15:43:52.408 330 18168.83 81.80 52722.42 88888.00 2006-11-26 15:43:52.908 330 18168.86 81.96 52722.51 88888.00 2006-11-26 15:43:53.408 330 18168.97 82.01 52722.49 88888.00 2006-11-26 15:43:53.908 330 18169.00 82.11 52722.47 88888.00 2006-11-26 15:43:54.408 330 18169.16 82.16 52722.46 88888.00 2006-11-26 15:43:54.908 330 18169.28 82.24 52722.35 88888.00 2006-11-26 15:43:55.408 330 18169.36 82.26 52722.45 88888.00 2006-11-26 15:43:55.908 330 18169.48 82.29 52722.44 88888.00 2006-11-26 15:43:56.408 330 18169.63 82.28 52722.39 88888.00 2006-11-26 15:43:56.908 330 18169.79 82.24 52722.49 88888.00 2006-11-26 15:43:57.408 330 18169.88 82.26 52722.44 88888.00 2006-11-26 15:43:57.908 330 18169.66 82.22 52722.41 88888.00 2006-11-26 15:43:58.408 330 18169.83 82.22 52722.39 88888.00 2006-11-26 15:43:58.908 330 18170.03 82.22 52722.16 88888.00 2006-11-26 15:43:59.408 330 18170.17 82.13 52722.11 88888.00 2006-11-26 15:43:59.908 330 18170.27 82.03 52722.09 88888.00 2006-11-26 15:44:00.408 330 18170.26 81.83 52722.11 88888.00 2006-11-26 15:44:00.908 330 18170.33 81.68 52721.98 88888.00 2006-11-26 15:44:01.408 330 18170.35 81.62 52722.05 88888.00 2006-11-26 15:44:01.908 330 18170.44 81.52 52721.92 88888.00 2006-11-26 15:44:02.408 330 18170.60 81.40 52722.03 88888.00 2006-11-26 15:44:02.908 330 18170.64 81.32 52722.05 88888.00 2006-11-26 15:44:03.408 330 18170.73 81.23 52721.96 88888.00 2006-11-26 15:44:03.908 330 18170.81 81.09 52721.88 88888.00 2006-11-26 15:44:04.408 330 18170.84 80.92 52721.80 88888.00 2006-11-26 15:44:04.908 330 18170.98 80.76 52721.80 88888.00 2006-11-26 15:44:05.408 330 18170.96 80.63 52721.72 88888.00 2006-11-26 15:44:05.908 330 18170.93 80.58 52721.66 88888.00 2006-11-26 15:44:06.408 330 18171.04 80.55 52721.69 88888.00 2006-11-26 15:44:06.908 330 18171.06 80.52 52721.73 88888.00 2006-11-26 15:44:07.408 330 18170.87 80.51 52721.70 88888.00 2006-11-26 15:44:07.908 330 18170.80 80.44 52721.63 88888.00 2006-11-26 15:44:08.408 330 18170.79 80.40 52721.64 88888.00 2006-11-26 15:44:08.908 330 18170.77 80.35 52721.75 88888.00 2006-11-26 15:44:09.408 330 18170.79 80.31 52721.80 88888.00 2006-11-26 15:44:09.908 330 18170.92 80.22 52721.74 88888.00 2006-11-26 15:44:10.408 330 18170.97 80.26 52721.65 88888.00 2006-11-26 15:44:10.908 330 18171.10 80.34 52721.65 88888.00 2006-11-26 15:44:11.408 330 18171.09 80.38 52721.64 88888.00 2006-11-26 15:44:11.908 330 18171.14 80.44 52721.65 88888.00 2006-11-26 15:44:12.408 330 18171.13 80.52 52721.73 88888.00 2006-11-26 15:44:12.908 330 18171.24 80.48 52721.73 88888.00 2006-11-26 15:44:13.408 330 18171.33 80.58 52721.72 88888.00 2006-11-26 15:44:13.908 330 18171.43 80.69 52721.72 88888.00 2006-11-26 15:44:14.408 330 18171.47 80.76 52721.78 88888.00 2006-11-26 15:44:14.908 330 18171.73 80.92 52721.76 88888.00 2006-11-26 15:44:15.408 330 18171.85 81.08 52721.68 88888.00 2006-11-26 15:44:15.908 330 18171.79 81.18 52721.72 88888.00 2006-11-26 15:44:16.408 330 18171.90 81.25 52721.80 88888.00 2006-11-26 15:44:16.908 330 18172.02 81.42 52721.78 88888.00 2006-11-26 15:44:17.408 330 18172.20 81.54 52721.65 88888.00 2006-11-26 15:44:17.908 330 18172.17 81.66 52721.60 88888.00 2006-11-26 15:44:18.408 330 18172.17 81.72 52721.75 88888.00 2006-11-26 15:44:18.908 330 18172.18 81.75 52721.85 88888.00 2006-11-26 15:44:19.408 330 18172.16 81.79 52721.83 88888.00 2006-11-26 15:44:19.908 330 18172.40 81.81 52721.70 88888.00 2006-11-26 15:44:20.408 330 18172.50 81.79 52721.74 88888.00 2006-11-26 15:44:20.908 330 18172.51 81.70 52721.67 88888.00 2006-11-26 15:44:21.408 330 18172.50 81.64 52721.67 88888.00 2006-11-26 15:44:21.908 330 18172.59 81.64 52721.72 88888.00 2006-11-26 15:44:22.408 330 18172.67 81.58 52721.66 88888.00 2006-11-26 15:44:22.908 330 18172.65 81.49 52721.47 88888.00 2006-11-26 15:44:23.408 330 18172.72 81.46 52721.39 88888.00 2006-11-26 15:44:23.908 330 18172.81 81.42 52721.34 88888.00 2006-11-26 15:44:24.408 330 18172.85 81.35 52721.32 88888.00 2006-11-26 15:44:24.908 330 18173.05 81.23 52721.21 88888.00 2006-11-26 15:44:25.408 330 18173.12 81.10 52721.22 88888.00 2006-11-26 15:44:25.908 330 18173.24 81.00 52721.21 88888.00 2006-11-26 15:44:26.408 330 18173.34 80.92 52721.12 88888.00 2006-11-26 15:44:26.908 330 18173.27 80.80 52721.05 88888.00 2006-11-26 15:44:27.408 330 18173.26 80.69 52720.96 88888.00 2006-11-26 15:44:27.908 330 18173.42 80.52 52720.99 88888.00 2006-11-26 15:44:28.408 330 18173.60 80.41 52720.87 88888.00 2006-11-26 15:44:28.908 330 18173.72 80.37 52720.92 88888.00 2006-11-26 15:44:29.408 330 18173.90 80.29 52720.87 88888.00 2006-11-26 15:44:29.908 330 18173.99 80.20 52720.96 88888.00 2006-11-26 15:44:30.408 330 18174.19 80.11 52720.92 88888.00 2006-11-26 15:44:30.908 330 18173.99 80.06 52721.00 88888.00 2006-11-26 15:44:31.408 330 18173.75 80.06 52720.96 88888.00 2006-11-26 15:44:31.908 330 18173.77 79.99 52720.96 88888.00 2006-11-26 15:44:32.408 330 18173.68 79.98 52720.96 88888.00 2006-11-26 15:44:32.908 330 18173.48 80.04 52721.00 88888.00 2006-11-26 15:44:33.408 330 18173.46 80.09 52720.98 88888.00 2006-11-26 15:44:33.908 330 18173.43 80.12 52720.93 88888.00 2006-11-26 15:44:34.408 330 18173.46 80.11 52720.95 88888.00 2006-11-26 15:44:34.908 330 18173.36 80.12 52720.98 88888.00 2006-11-26 15:44:35.408 330 18173.32 80.15 52720.99 88888.00 2006-11-26 15:44:35.908 330 18173.29 80.26 52720.98 88888.00 2006-11-26 15:44:36.408 330 18173.37 80.38 52721.08 88888.00 2006-11-26 15:44:36.908 330 18173.50 80.48 52721.06 88888.00 2006-11-26 15:44:37.408 330 18173.60 80.62 52721.23 88888.00 2006-11-26 15:44:37.908 330 18173.49 80.73 52721.34 88888.00 2006-11-26 15:44:38.408 330 18173.38 80.85 52721.38 88888.00 2006-11-26 15:44:38.908 330 18173.35 80.89 52721.40 88888.00 2006-11-26 15:44:39.408 330 18173.39 81.03 52721.49 88888.00 2006-11-26 15:44:39.908 330 18173.45 81.16 52721.60 88888.00 2006-11-26 15:44:40.408 330 18173.45 81.28 52721.63 88888.00 2006-11-26 15:44:40.908 330 18173.28 81.36 52721.68 88888.00 2006-11-26 15:44:41.408 330 18173.19 81.44 52721.64 88888.00 2006-11-26 15:44:41.908 330 18173.12 81.58 52721.60 88888.00 2006-11-26 15:44:42.408 330 18173.18 81.70 52721.72 88888.00 2006-11-26 15:44:42.908 330 18173.23 81.78 52721.75 88888.00 2006-11-26 15:44:43.408 330 18173.13 81.92 52721.73 88888.00 2006-11-26 15:44:43.908 330 18173.09 81.94 52721.83 88888.00 2006-11-26 15:44:44.408 330 18173.20 81.96 52721.68 88888.00 2006-11-26 15:44:44.908 330 18173.23 81.98 52721.67 88888.00 2006-11-26 15:44:45.408 330 18173.24 82.00 52721.69 88888.00 2006-11-26 15:44:45.908 330 18173.09 82.00 52721.76 88888.00 2006-11-26 15:44:46.408 330 18173.15 82.08 52721.75 88888.00 2006-11-26 15:44:46.908 330 18173.02 82.10 52721.73 88888.00 2006-11-26 15:44:47.408 330 18172.82 82.18 52721.66 88888.00 2006-11-26 15:44:47.908 330 18172.77 82.24 52721.64 88888.00 2006-11-26 15:44:48.408 330 18172.70 82.13 52721.63 88888.00 2006-11-26 15:44:48.908 330 18172.72 82.13 52721.56 88888.00 2006-11-26 15:44:49.408 330 18172.71 82.17 52721.43 88888.00 2006-11-26 15:44:49.908 330 18172.66 82.11 52721.55 88888.00 2006-11-26 15:44:50.408 330 18172.72 82.07 52721.54 88888.00 2006-11-26 15:44:50.908 330 18172.87 82.06 52721.49 88888.00 2006-11-26 15:44:51.408 330 18172.91 81.96 52721.50 88888.00 2006-11-26 15:44:51.908 330 18172.85 81.89 52721.53 88888.00 2006-11-26 15:44:52.405 330 18172.83 81.76 52721.47 88888.00 2006-11-26 15:44:52.905 330 18172.96 81.67 52721.38 88888.00 2006-11-26 15:44:53.405 330 18172.88 81.65 52721.38 88888.00 2006-11-26 15:44:53.905 330 18172.93 81.64 52721.34 88888.00 2006-11-26 15:44:54.405 330 18173.03 81.65 52721.34 88888.00 2006-11-26 15:44:54.905 330 18173.06 81.59 52721.41 88888.00 2006-11-26 15:44:55.405 330 18172.97 81.44 52721.35 88888.00 2006-11-26 15:44:55.905 330 18172.91 81.35 52721.30 88888.00 2006-11-26 15:44:56.405 330 18172.85 81.34 52721.39 88888.00 2006-11-26 15:44:56.905 330 18172.85 81.33 52721.43 88888.00 2006-11-26 15:44:57.405 330 18172.84 81.32 52721.35 88888.00 2006-11-26 15:44:57.905 330 18172.82 81.30 52721.37 88888.00 2006-11-26 15:44:58.405 330 18172.73 81.29 52721.44 88888.00 2006-11-26 15:44:58.905 330 18172.64 81.32 52721.45 88888.00 2006-11-26 15:44:59.405 330 18172.60 81.40 52721.39 88888.00 2006-11-26 15:44:59.905 330 18172.58 81.37 52721.30 88888.00 2006-11-26 15:45:00.405 330 18172.51 81.51 52721.38 88888.00 2006-11-26 15:45:00.905 330 18172.36 81.62 52721.61 88888.00 2006-11-26 15:45:01.405 330 18172.40 81.71 52721.63 88888.00 2006-11-26 15:45:01.905 330 18172.50 81.70 52721.52 88888.00 2006-11-26 15:45:02.405 330 18172.39 81.72 52721.56 88888.00 2006-11-26 15:45:02.905 330 18172.29 81.84 52721.65 88888.00 2006-11-26 15:45:03.405 330 18172.06 81.89 52721.72 88888.00 2006-11-26 15:45:03.905 330 18171.95 81.96 52721.67 88888.00 2006-11-26 15:45:04.405 330 18171.82 82.06 52721.70 88888.00 2006-11-26 15:45:04.905 330 18171.73 82.19 52721.77 88888.00 2006-11-26 15:45:05.405 330 18171.62 82.26 52721.80 88888.00 2006-11-26 15:45:05.905 330 18171.45 82.33 52721.89 88888.00 2006-11-26 15:45:06.405 330 18171.36 82.38 52721.96 88888.00 2006-11-26 15:45:06.905 330 18171.39 82.43 52721.98 88888.00 2006-11-26 15:45:07.405 330 18171.39 82.45 52722.00 88888.00 2006-11-26 15:45:07.905 330 18171.37 82.47 52722.00 88888.00 2006-11-26 15:45:08.405 330 18171.29 82.45 52722.02 88888.00 2006-11-26 15:45:08.905 330 18171.23 82.48 52722.05 88888.00 2006-11-26 15:45:09.405 330 18171.18 82.47 52722.07 88888.00 2006-11-26 15:45:09.905 330 18171.14 82.53 52721.97 88888.00 2006-11-26 15:45:10.405 330 18171.03 82.56 52722.07 88888.00 2006-11-26 15:45:10.905 330 18171.07 82.57 52722.19 88888.00 2006-11-26 15:45:11.405 330 18171.06 82.47 52722.13 88888.00 2006-11-26 15:45:11.905 330 18171.08 82.37 52722.02 88888.00 2006-11-26 15:45:12.405 330 18171.10 82.38 52721.93 88888.00 2006-11-26 15:45:12.905 330 18171.09 82.34 52722.03 88888.00 2006-11-26 15:45:13.405 330 18171.19 82.35 52722.07 88888.00 2006-11-26 15:45:13.905 330 18171.12 82.40 52722.04 88888.00 2006-11-26 15:45:14.405 330 18171.19 82.31 52722.03 88888.00 2006-11-26 15:45:14.905 330 18171.03 82.32 52722.05 88888.00 2006-11-26 15:45:15.405 330 18171.01 82.30 52722.02 88888.00 2006-11-26 15:45:15.905 330 18170.95 82.29 52722.08 88888.00 2006-11-26 15:45:16.405 330 18170.92 82.26 52722.07 88888.00 2006-11-26 15:45:16.905 330 18170.89 82.26 52721.99 88888.00 2006-11-26 15:45:17.405 330 18170.89 82.14 52721.86 88888.00 2006-11-26 15:45:17.905 330 18170.86 82.10 52721.81 88888.00 2006-11-26 15:45:18.405 330 18170.85 82.07 52721.87 88888.00 2006-11-26 15:45:18.905 330 18170.75 82.08 52721.77 88888.00 2006-11-26 15:45:19.405 330 18170.76 82.11 52721.79 88888.00 2006-11-26 15:45:19.905 330 18170.77 82.13 52721.77 88888.00 2006-11-26 15:45:20.405 330 18170.69 82.06 52721.74 88888.00 2006-11-26 15:45:20.905 330 18170.79 82.09 52721.77 88888.00 2006-11-26 15:45:21.405 330 18170.68 82.15 52721.83 88888.00 2006-11-26 15:45:21.905 330 18170.52 82.08 52721.76 88888.00 2006-11-26 15:45:22.405 330 18170.45 82.05 52721.70 88888.00 2006-11-26 15:45:22.905 330 18170.50 82.05 52721.69 88888.00 2006-11-26 15:45:23.405 330 18170.42 81.99 52721.77 88888.00 2006-11-26 15:45:23.905 330 18170.30 81.95 52721.72 88888.00 2006-11-26 15:45:24.405 330 18170.27 82.01 52721.78 88888.00 2006-11-26 15:45:24.905 330 18170.30 82.00 52721.78 88888.00 2006-11-26 15:45:25.405 330 18170.22 81.94 52721.81 88888.00 2006-11-26 15:45:25.905 330 18170.09 81.88 52721.84 88888.00 2006-11-26 15:45:26.405 330 18169.95 81.88 52721.78 88888.00 2006-11-26 15:45:26.905 330 18169.92 81.85 52721.78 88888.00 2006-11-26 15:45:27.405 330 18169.95 81.80 52721.89 88888.00 2006-11-26 15:45:27.905 330 18169.95 81.79 52721.91 88888.00 2006-11-26 15:45:28.405 330 18170.02 81.87 52721.90 88888.00 2006-11-26 15:45:28.905 330 18169.94 82.03 52721.90 88888.00 2006-11-26 15:45:29.405 330 18169.82 82.04 52722.00 88888.00 2006-11-26 15:45:29.905 330 18169.65 82.01 52721.98 88888.00 2006-11-26 15:45:30.405 330 18169.66 82.15 52722.04 88888.00 2006-11-26 15:45:30.905 330 18169.55 82.17 52722.04 88888.00 2006-11-26 15:45:31.405 330 18169.32 82.17 52722.01 88888.00 2006-11-26 15:45:31.905 330 18169.19 82.24 52721.86 88888.00 2006-11-26 15:45:32.405 330 18169.23 82.28 52721.64 88888.00 2006-11-26 15:45:32.905 330 18169.32 82.36 52721.78 88888.00 2006-11-26 15:45:33.405 330 18169.38 82.43 52721.99 88888.00 2006-11-26 15:45:33.905 330 18169.41 82.48 52722.04 88888.00 2006-11-26 15:45:34.405 330 18169.46 82.63 52722.01 88888.00 2006-11-26 15:45:34.905 330 18169.46 82.76 52722.04 88888.00 2006-11-26 15:45:35.405 330 18169.56 82.82 52722.01 88888.00 2006-11-26 15:45:35.905 330 18169.55 82.85 52721.90 88888.00 2006-11-26 15:45:36.405 330 18169.74 82.96 52721.95 88888.00 2006-11-26 15:45:36.905 330 18169.98 83.05 52721.88 88888.00 2006-11-26 15:45:37.405 330 18170.21 83.01 52721.81 88888.00 2006-11-26 15:45:37.905 330 18170.41 82.94 52721.73 88888.00 2006-11-26 15:45:38.405 330 18170.61 82.89 52721.66 88888.00 2006-11-26 15:45:38.905 330 18170.68 82.80 52721.66 88888.00 2006-11-26 15:45:39.405 330 18170.89 82.85 52721.61 88888.00 2006-11-26 15:45:39.905 330 18171.15 82.74 52721.56 88888.00 2006-11-26 15:45:40.405 330 18171.34 82.65 52721.40 88888.00 2006-11-26 15:45:40.905 330 18171.45 82.63 52721.30 88888.00 2006-11-26 15:45:41.405 330 18171.57 82.57 52721.21 88888.00 2006-11-26 15:45:41.905 330 18171.79 82.39 52721.10 88888.00 2006-11-26 15:45:42.405 330 18171.87 82.31 52721.10 88888.00 2006-11-26 15:45:42.905 330 18172.00 82.15 52721.09 88888.00 2006-11-26 15:45:43.405 330 18172.18 82.01 52721.07 88888.00 2006-11-26 15:45:43.905 330 18172.31 81.82 52721.03 88888.00 2006-11-26 15:45:44.405 330 18172.45 81.69 52720.84 88888.00 2006-11-26 15:45:44.905 330 18172.45 81.56 52720.73 88888.00 2006-11-26 15:45:45.405 330 18172.43 81.36 52720.71 88888.00 2006-11-26 15:45:45.905 330 18172.43 81.18 52720.73 88888.00 2006-11-26 15:45:46.405 330 18172.47 81.03 52720.81 88888.00 2006-11-26 15:45:46.905 330 18172.59 80.89 52720.73 88888.00 2006-11-26 15:45:47.405 330 18172.66 80.81 52720.61 88888.00 2006-11-26 15:45:47.905 330 18172.71 80.69 52720.65 88888.00 2006-11-26 15:45:48.405 330 18172.72 80.59 52720.68 88888.00 2006-11-26 15:45:48.905 330 18172.70 80.51 52720.61 88888.00 2006-11-26 15:45:49.405 330 18172.82 80.49 52720.49 88888.00 2006-11-26 15:45:49.905 330 18172.98 80.30 52720.45 88888.00 2006-11-26 15:45:50.405 330 18172.93 80.22 52720.39 88888.00 2006-11-26 15:45:50.905 330 18172.92 80.17 52720.33 88888.00 2006-11-26 15:45:51.405 330 18172.87 80.12 52720.37 88888.00 2006-11-26 15:45:51.905 330 18172.94 80.11 52720.47 88888.00 2006-11-26 15:45:52.405 330 18173.17 80.08 52720.47 88888.00 2006-11-26 15:45:52.905 330 18173.23 79.88 52720.42 88888.00 2006-11-26 15:45:53.405 330 18173.28 79.81 52720.46 88888.00 2006-11-26 15:45:53.905 330 18173.34 79.78 52720.52 88888.00 2006-11-26 15:45:54.405 330 18173.35 79.67 52720.61 88888.00 2006-11-26 15:45:54.905 330 18173.38 79.58 52720.59 88888.00 2006-11-26 15:45:55.405 330 18173.54 79.55 52720.67 88888.00 2006-11-26 15:45:55.905 330 18173.64 79.52 52720.71 88888.00 2006-11-26 15:45:56.405 330 18173.75 79.44 52720.70 88888.00 2006-11-26 15:45:56.905 330 18173.75 79.43 52720.70 88888.00 2006-11-26 15:45:57.405 330 18173.82 79.53 52720.76 88888.00 2006-11-26 15:45:57.905 330 18173.91 79.59 52720.69 88888.00 2006-11-26 15:45:58.405 330 18173.94 79.59 52720.65 88888.00 2006-11-26 15:45:58.905 330 18173.94 79.66 52720.70 88888.00 2006-11-26 15:45:59.405 330 18174.05 79.72 52720.74 88888.00 2006-11-26 15:45:59.905 330 18174.11 79.77 52720.65 88888.00 2006-11-26 15:46:00.405 330 18174.10 79.86 52720.72 88888.00 2006-11-26 15:46:00.905 330 18174.08 79.91 52720.71 88888.00 2006-11-26 15:46:01.405 330 18174.15 79.86 52720.65 88888.00 2006-11-26 15:46:01.905 330 18174.06 80.03 52720.73 88888.00 2006-11-26 15:46:02.405 330 18173.95 80.13 52720.85 88888.00 2006-11-26 15:46:02.905 330 18174.14 80.20 52720.92 88888.00 2006-11-26 15:46:03.405 330 18174.12 80.25 52720.94 88888.00 2006-11-26 15:46:03.905 330 18174.03 80.35 52720.88 88888.00 2006-11-26 15:46:04.405 330 18173.95 80.35 52720.76 88888.00 2006-11-26 15:46:04.905 330 18173.92 80.45 52720.85 88888.00 2006-11-26 15:46:05.405 330 18173.96 80.45 52720.86 88888.00 2006-11-26 15:46:05.905 330 18173.88 80.45 52720.75 88888.00 2006-11-26 15:46:06.405 330 18173.96 80.42 52720.82 88888.00 2006-11-26 15:46:06.905 330 18174.02 80.42 52720.88 88888.00 2006-11-26 15:46:07.405 330 18174.16 80.39 52720.75 88888.00 2006-11-26 15:46:07.905 330 18174.21 80.26 52720.60 88888.00 2006-11-26 15:46:08.405 330 18174.32 80.15 52720.59 88888.00 2006-11-26 15:46:08.905 330 18174.40 80.10 52720.56 88888.00 2006-11-26 15:46:09.405 330 18174.36 80.09 52720.56 88888.00 2006-11-26 15:46:09.905 330 18174.30 80.01 52720.51 88888.00 2006-11-26 15:46:10.405 330 18174.35 79.86 52720.39 88888.00 2006-11-26 15:46:10.905 330 18174.43 79.73 52720.28 88888.00 2006-11-26 15:46:11.405 330 18174.46 79.52 52720.25 88888.00 2006-11-26 15:46:11.905 330 18174.59 79.34 52720.18 88888.00 2006-11-26 15:46:12.405 330 18174.59 79.18 52720.06 88888.00 2006-11-26 15:46:12.905 330 18174.50 79.10 52720.00 88888.00 2006-11-26 15:46:13.405 330 18174.48 78.95 52719.94 88888.00 2006-11-26 15:46:13.905 330 18174.54 78.83 52719.93 88888.00 2006-11-26 15:46:14.405 330 18174.50 78.79 52719.82 88888.00 2006-11-26 15:46:14.905 330 18174.51 78.72 52719.77 88888.00 2006-11-26 15:46:15.405 330 18174.48 78.62 52719.83 88888.00 2006-11-26 15:46:15.905 330 18174.29 78.54 52719.77 88888.00 2006-11-26 15:46:16.405 330 18174.24 78.49 52719.86 88888.00 2006-11-26 15:46:16.905 330 18174.24 78.39 52719.96 88888.00 2006-11-26 15:46:17.405 330 18174.16 78.29 52719.96 88888.00 2006-11-26 15:46:17.905 330 18174.15 78.23 52720.05 88888.00 2006-11-26 15:46:18.405 330 18174.08 78.28 52719.92 88888.00 2006-11-26 15:46:18.905 330 18173.92 78.25 52719.92 88888.00 2006-11-26 15:46:19.405 330 18173.80 78.35 52719.91 88888.00 2006-11-26 15:46:19.905 330 18173.62 78.35 52719.92 88888.00 2006-11-26 15:46:20.405 330 18173.47 78.30 52719.99 88888.00 2006-11-26 15:46:20.905 330 18173.39 78.25 52719.95 88888.00 2006-11-26 15:46:21.405 330 18173.27 78.24 52720.06 88888.00 2006-11-26 15:46:21.905 330 18173.08 78.29 52720.01 88888.00 2006-11-26 15:46:22.405 330 18173.08 78.21 52720.07 88888.00 2006-11-26 15:46:22.905 330 18172.93 78.19 52720.03 88888.00 2006-11-26 15:46:23.405 330 18172.89 78.29 52720.15 88888.00 2006-11-26 15:46:23.905 330 18172.83 78.35 52720.18 88888.00 2006-11-26 15:46:24.405 330 18172.69 78.41 52720.19 88888.00 2006-11-26 15:46:24.905 330 18172.67 78.41 52720.21 88888.00 2006-11-26 15:46:25.405 330 18172.66 78.34 52720.26 88888.00 2006-11-26 15:46:25.905 330 18172.52 78.42 52720.44 88888.00 2006-11-26 15:46:26.405 330 18172.61 78.46 52720.54 88888.00 2006-11-26 15:46:26.905 330 18172.66 78.48 52720.51 88888.00 2006-11-26 15:46:27.405 330 18172.72 78.52 52720.51 88888.00 2006-11-26 15:46:27.905 330 18172.73 78.50 52720.53 88888.00 2006-11-26 15:46:28.405 330 18172.73 78.51 52720.56 88888.00 2006-11-26 15:46:28.905 330 18172.82 78.51 52720.57 88888.00 2006-11-26 15:46:29.405 330 18172.76 78.51 52720.59 88888.00 2006-11-26 15:46:29.905 330 18172.77 78.38 52720.70 88888.00 2006-11-26 15:46:30.405 330 18172.81 78.40 52720.58 88888.00 2006-11-26 15:46:30.905 330 18172.93 78.37 52720.57 88888.00 2006-11-26 15:46:31.405 330 18173.06 78.24 52720.58 88888.00 2006-11-26 15:46:31.905 330 18173.07 78.28 52720.57 88888.00 2006-11-26 15:46:32.405 330 18173.02 78.23 52720.59 88888.00 2006-11-26 15:46:32.905 330 18173.13 78.12 52720.62 88888.00 2006-11-26 15:46:33.405 330 18173.27 78.04 52720.53 88888.00 2006-11-26 15:46:33.905 330 18173.34 77.98 52720.49 88888.00 2006-11-26 15:46:34.405 330 18173.38 77.90 52720.39 88888.00 2006-11-26 15:46:34.905 330 18173.42 77.87 52720.30 88888.00 2006-11-26 15:46:35.405 330 18173.52 77.79 52720.29 88888.00 2006-11-26 15:46:35.905 330 18173.69 77.69 52720.38 88888.00 2006-11-26 15:46:36.405 330 18173.81 77.63 52720.45 88888.00 2006-11-26 15:46:36.905 330 18174.03 77.44 52720.31 88888.00 2006-11-26 15:46:37.405 330 18174.18 77.33 52720.24 88888.00 2006-11-26 15:46:37.905 330 18174.26 77.30 52720.28 88888.00 2006-11-26 15:46:38.405 330 18174.24 77.23 52720.34 88888.00 2006-11-26 15:46:38.905 330 18174.32 77.14 52720.25 88888.00 2006-11-26 15:46:39.405 330 18174.30 77.07 52720.18 88888.00 2006-11-26 15:46:39.905 330 18174.35 76.88 52720.12 88888.00 2006-11-26 15:46:40.405 330 18174.30 76.78 52720.07 88888.00 2006-11-26 15:46:40.905 330 18174.14 76.75 52720.10 88888.00 2006-11-26 15:46:41.405 330 18174.06 76.63 52720.10 88888.00 2006-11-26 15:46:41.905 330 18174.13 76.64 52720.11 88888.00 2006-11-26 15:46:42.405 330 18174.27 76.62 52720.03 88888.00 2006-11-26 15:46:42.905 330 18174.34 76.50 52720.07 88888.00 2006-11-26 15:46:43.405 330 18174.28 76.36 52720.09 88888.00 2006-11-26 15:46:43.905 330 18174.24 76.32 52720.02 88888.00 2006-11-26 15:46:44.405 330 18174.15 76.32 52720.12 88888.00 2006-11-26 15:46:44.905 330 18174.01 76.29 52720.11 88888.00 2006-11-26 15:46:45.405 330 18173.91 76.23 52720.07 88888.00 2006-11-26 15:46:45.905 330 18173.82 76.14 52720.14 88888.00 2006-11-26 15:46:46.405 330 18173.79 76.07 52720.22 88888.00 2006-11-26 15:46:46.905 330 18173.68 76.00 52720.31 88888.00 2006-11-26 15:46:47.405 330 18173.59 75.96 52720.30 88888.00 2006-11-26 15:46:47.905 330 18173.54 75.84 52720.41 88888.00 2006-11-26 15:46:48.405 330 18173.51 75.85 52720.50 88888.00 2006-11-26 15:46:48.905 330 18173.45 75.90 52720.48 88888.00 2006-11-26 15:46:49.405 330 18173.18 75.88 52720.46 88888.00 2006-11-26 15:46:49.905 330 18173.12 75.91 52720.62 88888.00 2006-11-26 15:46:50.405 330 18173.05 75.84 52720.69 88888.00 2006-11-26 15:46:50.905 330 18173.05 75.81 52720.59 88888.00 2006-11-26 15:46:51.405 330 18172.98 75.77 52720.64 88888.00 2006-11-26 15:46:51.905 330 18173.02 75.84 52720.72 88888.00 2006-11-26 15:46:52.405 330 18172.98 75.82 52720.65 88888.00 2006-11-26 15:46:52.905 330 18172.83 75.86 52720.57 88888.00 2006-11-26 15:46:53.405 330 18172.70 75.80 52720.59 88888.00 2006-11-26 15:46:53.905 330 18172.65 75.80 52720.68 88888.00 2006-11-26 15:46:54.405 330 18172.62 75.89 52720.71 88888.00 2006-11-26 15:46:54.905 330 18172.59 75.89 52720.81 88888.00 2006-11-26 15:46:55.405 330 18172.65 75.85 52720.91 88888.00 2006-11-26 15:46:55.905 330 18172.72 75.89 52721.02 88888.00 2006-11-26 15:46:56.405 330 18172.59 75.87 52721.08 88888.00 2006-11-26 15:46:56.905 330 18172.54 75.85 52721.10 88888.00 2006-11-26 15:46:57.405 330 18172.53 75.90 52721.04 88888.00 2006-11-26 15:46:57.905 330 18172.42 75.90 52721.05 88888.00 2006-11-26 15:46:58.405 330 18172.29 75.97 52721.16 88888.00 2006-11-26 15:46:58.905 330 18172.19 76.05 52721.21 88888.00 2006-11-26 15:46:59.405 330 18172.20 76.14 52721.27 88888.00 2006-11-26 15:46:59.905 330 18172.07 76.22 52721.28 88888.00 2006-11-26 15:47:00.405 330 18171.93 76.26 52721.43 88888.00 2006-11-26 15:47:00.905 330 18171.80 76.39 52721.38 88888.00 2006-11-26 15:47:01.405 330 18171.84 76.43 52721.21 88888.00 2006-11-26 15:47:01.905 330 18171.69 76.45 52721.19 88888.00 2006-11-26 15:47:02.405 330 18171.51 76.53 52721.18 88888.00 2006-11-26 15:47:02.905 330 18171.53 76.65 52721.26 88888.00 2006-11-26 15:47:03.405 330 18171.39 76.70 52721.37 88888.00 2006-11-26 15:47:03.905 330 18171.30 76.70 52721.45 88888.00 2006-11-26 15:47:04.405 330 18171.23 76.78 52721.55 88888.00 2006-11-26 15:47:04.905 330 18171.07 76.88 52721.57 88888.00 2006-11-26 15:47:05.405 330 18170.98 76.88 52721.60 88888.00 2006-11-26 15:47:05.905 330 18170.87 76.89 52721.56 88888.00 2006-11-26 15:47:06.405 330 18170.87 76.90 52721.47 88888.00 2006-11-26 15:47:06.905 330 18170.63 76.88 52721.58 88888.00 2006-11-26 15:47:07.405 330 18170.48 76.87 52721.68 88888.00 2006-11-26 15:47:07.905 330 18170.30 76.82 52721.73 88888.00 2006-11-26 15:47:08.405 330 18170.10 76.80 52721.70 88888.00 2006-11-26 15:47:08.905 330 18170.10 76.85 52721.76 88888.00 2006-11-26 15:47:09.405 330 18169.90 76.88 52721.83 88888.00 2006-11-26 15:47:09.905 330 18169.89 76.81 52721.78 88888.00 2006-11-26 15:47:10.405 330 18169.98 76.86 52721.79 88888.00 2006-11-26 15:47:10.905 330 18169.87 76.85 52721.77 88888.00 2006-11-26 15:47:11.405 330 18169.80 76.84 52721.86 88888.00 2006-11-26 15:47:11.905 330 18169.76 76.90 52721.87 88888.00 2006-11-26 15:47:12.405 330 18169.59 76.92 52721.80 88888.00 2006-11-26 15:47:12.905 330 18169.47 76.88 52721.84 88888.00 2006-11-26 15:47:13.405 330 18169.45 76.88 52721.86 88888.00 2006-11-26 15:47:13.905 330 18169.28 76.88 52721.86 88888.00 2006-11-26 15:47:14.405 330 18169.11 76.90 52721.99 88888.00 2006-11-26 15:47:14.905 330 18169.00 76.96 52722.08 88888.00 2006-11-26 15:47:15.405 330 18168.90 76.98 52722.09 88888.00 2006-11-26 15:47:15.905 330 18168.81 76.96 52722.10 88888.00 2006-11-26 15:47:16.405 330 18168.81 77.04 52722.20 88888.00 2006-11-26 15:47:16.905 330 18168.61 77.19 52722.16 88888.00 2006-11-26 15:47:17.405 330 18168.54 77.21 52722.13 88888.00 2006-11-26 15:47:17.905 330 18168.50 77.20 52722.13 88888.00 2006-11-26 15:47:18.405 330 18168.46 77.17 52722.15 88888.00 2006-11-26 15:47:18.905 330 18168.48 77.24 52722.21 88888.00 2006-11-26 15:47:19.405 330 18168.46 77.25 52722.25 88888.00 2006-11-26 15:47:19.905 330 18168.46 77.22 52722.20 88888.00 2006-11-26 15:47:20.405 330 18168.33 77.20 52722.11 88888.00 2006-11-26 15:47:20.905 330 18168.18 77.24 52722.07 88888.00 2006-11-26 15:47:21.405 330 18168.15 77.28 52722.04 88888.00 2006-11-26 15:47:21.905 330 18168.14 77.25 52721.95 88888.00 2006-11-26 15:47:22.405 330 18168.04 77.18 52721.96 88888.00 2006-11-26 15:47:22.905 330 18167.89 77.06 52721.92 88888.00 2006-11-26 15:47:23.405 330 18167.88 76.95 52721.78 88888.00 2006-11-26 15:47:23.905 330 18168.06 76.86 52721.69 88888.00 2006-11-26 15:47:24.405 330 18168.18 76.78 52721.69 88888.00 2006-11-26 15:47:24.905 330 18168.19 76.67 52721.62 88888.00 2006-11-26 15:47:25.405 330 18168.20 76.48 52721.64 88888.00 2006-11-26 15:47:25.905 330 18168.07 76.31 52721.55 88888.00 2006-11-26 15:47:26.405 330 18168.04 76.21 52721.55 88888.00 2006-11-26 15:47:26.905 330 18168.09 76.06 52721.58 88888.00 2006-11-26 15:47:27.405 330 18168.16 75.86 52721.45 88888.00 2006-11-26 15:47:27.905 330 18168.25 75.68 52721.33 88888.00 2006-11-26 15:47:28.405 330 18168.36 75.46 52721.27 88888.00 2006-11-26 15:47:28.905 330 18168.31 75.32 52721.25 88888.00 2006-11-26 15:47:29.405 330 18168.42 75.16 52721.14 88888.00 2006-11-26 15:47:29.905 330 18168.50 74.89 52721.20 88888.00 2006-11-26 15:47:30.405 330 18168.51 74.91 52721.18 88888.00 2006-11-26 15:47:30.905 330 18168.58 74.69 52721.12 88888.00 2006-11-26 15:47:31.405 330 18168.65 74.44 52721.15 88888.00 2006-11-26 15:47:31.905 330 18168.69 74.25 52721.20 88888.00 2006-11-26 15:47:32.405 330 18168.58 74.09 52721.06 88888.00 2006-11-26 15:47:32.905 330 18168.70 73.88 52720.97 88888.00 2006-11-26 15:47:33.405 330 18168.80 73.76 52720.88 88888.00 2006-11-26 15:47:33.905 330 18168.73 73.66 52720.77 88888.00 2006-11-26 15:47:34.405 330 18168.75 73.52 52720.72 88888.00 2006-11-26 15:47:34.905 330 18168.69 73.34 52720.73 88888.00 2006-11-26 15:47:35.405 330 18168.71 73.28 52720.69 88888.00 2006-11-26 15:47:35.905 330 18168.73 73.13 52720.67 88888.00 2006-11-26 15:47:36.405 330 18168.80 73.04 52720.62 88888.00 2006-11-26 15:47:36.905 330 18168.84 72.88 52720.67 88888.00 2006-11-26 15:47:37.405 330 18168.86 72.70 52720.68 88888.00 2006-11-26 15:47:37.905 330 18168.85 72.58 52720.58 88888.00 2006-11-26 15:47:38.405 330 18168.83 72.48 52720.53 88888.00 2006-11-26 15:47:38.905 330 18168.83 72.31 52720.62 88888.00 2006-11-26 15:47:39.405 330 18168.68 72.18 52720.64 88888.00 2006-11-26 15:47:39.905 330 18168.62 72.10 52720.57 88888.00 2006-11-26 15:47:40.405 330 18168.51 72.01 52720.42 88888.00 2006-11-26 15:47:40.905 330 18168.39 71.96 52720.41 88888.00 2006-11-26 15:47:41.405 330 18168.32 71.92 52720.40 88888.00 2006-11-26 15:47:41.905 330 18168.20 71.87 52720.52 88888.00 2006-11-26 15:47:42.405 330 18168.13 71.86 52720.60 88888.00 2006-11-26 15:47:42.905 330 18167.97 71.81 52720.48 88888.00 2006-11-26 15:47:43.405 330 18167.89 71.77 52720.37 88888.00 2006-11-26 15:47:43.905 330 18167.73 71.84 52720.37 88888.00 2006-11-26 15:47:44.405 330 18167.56 71.87 52720.36 88888.00 2006-11-26 15:47:44.905 330 18167.46 71.88 52720.31 88888.00 2006-11-26 15:47:45.405 330 18167.27 71.83 52720.46 88888.00 2006-11-26 15:47:45.905 330 18167.17 71.87 52720.44 88888.00 2006-11-26 15:47:46.405 330 18166.94 71.87 52720.28 88888.00 2006-11-26 15:47:46.905 330 18166.84 71.85 52720.33 88888.00 2006-11-26 15:47:47.405 330 18166.78 71.91 52720.37 88888.00 2006-11-26 15:47:47.905 330 18166.67 72.02 52720.38 88888.00 2006-11-26 15:47:48.405 330 18166.63 72.02 52720.38 88888.00 2006-11-26 15:47:48.905 330 18166.52 72.04 52720.37 88888.00 2006-11-26 15:47:49.405 330 18166.33 72.07 52720.35 88888.00 2006-11-26 15:47:49.905 330 18166.26 72.04 52720.35 88888.00 2006-11-26 15:47:50.405 330 18166.39 72.03 52720.25 88888.00 2006-11-26 15:47:50.905 330 18166.20 72.01 52720.29 88888.00 2006-11-26 15:47:51.405 330 18166.25 72.03 52720.40 88888.00 2006-11-26 15:47:51.905 330 18166.32 71.99 52720.37 88888.00 2006-11-26 15:47:52.405 330 18166.35 71.91 52720.28 88888.00 2006-11-26 15:47:52.905 330 18166.44 71.90 52720.28 88888.00 2006-11-26 15:47:53.405 330 18166.44 71.88 52720.27 88888.00 2006-11-26 15:47:53.905 330 18166.45 71.81 52720.21 88888.00 2006-11-26 15:47:54.405 330 18166.54 71.75 52720.22 88888.00 2006-11-26 15:47:54.905 330 18166.61 71.67 52720.21 88888.00 2006-11-26 15:47:55.405 330 18166.62 71.61 52720.07 88888.00 2006-11-26 15:47:55.905 330 18166.66 71.56 52720.00 88888.00 2006-11-26 15:47:56.405 330 18166.57 71.43 52719.89 88888.00 2006-11-26 15:47:56.905 330 18166.55 71.44 52719.78 88888.00 2006-11-26 15:47:57.405 330 18166.48 71.36 52719.81 88888.00 2006-11-26 15:47:57.905 330 18166.56 71.19 52719.79 88888.00 2006-11-26 15:47:58.405 330 18166.70 71.19 52719.73 88888.00 2006-11-26 15:47:58.905 330 18166.56 71.21 52719.75 88888.00 2006-11-26 15:47:59.405 330 18166.48 71.20 52719.81 88888.00 2006-11-26 15:47:59.905 330 18166.30 71.12 52719.77 88888.00 2006-11-26 15:48:00.405 330 18166.15 71.06 52719.79 88888.00 2006-11-26 15:48:00.905 330 18165.99 71.02 52719.77 88888.00 2006-11-26 15:48:01.405 330 18165.96 70.91 52719.76 88888.00 2006-11-26 15:48:01.905 330 18165.78 70.88 52719.71 88888.00 2006-11-26 15:48:02.405 330 18165.96 70.85 52719.66 88888.00 2006-11-26 15:48:02.905 330 18165.88 70.91 52719.69 88888.00 2006-11-26 15:48:03.405 330 18165.68 70.90 52719.81 88888.00 2006-11-26 15:48:03.905 330 18165.47 70.86 52719.87 88888.00 2006-11-26 15:48:04.405 330 18165.29 70.89 52719.77 88888.00 2006-11-26 15:48:04.905 330 18165.27 70.86 52719.90 88888.00 2006-11-26 15:48:05.405 330 18165.03 70.87 52720.07 88888.00 2006-11-26 15:48:05.905 330 18164.83 70.95 52720.05 88888.00 2006-11-26 15:48:06.405 330 18164.80 70.98 52720.11 88888.00 2006-11-26 15:48:06.905 330 18164.91 70.96 52720.15 88888.00 2006-11-26 15:48:07.405 330 18164.62 70.98 52720.15 88888.00 2006-11-26 15:48:07.905 330 18164.47 70.92 52720.16 88888.00 2006-11-26 15:48:08.405 330 18164.42 70.99 52720.23 88888.00 2006-11-26 15:48:08.905 330 18164.47 71.02 52720.36 88888.00 2006-11-26 15:48:09.405 330 18164.45 71.01 52720.36 88888.00 2006-11-26 15:48:09.905 330 18164.19 71.03 52720.36 88888.00 2006-11-26 15:48:10.405 330 18164.12 71.14 52720.45 88888.00 2006-11-26 15:48:10.905 330 18164.12 71.21 52720.47 88888.00 2006-11-26 15:48:11.405 330 18163.93 71.22 52720.42 88888.00 2006-11-26 15:48:11.905 330 18163.96 71.33 52720.45 88888.00 2006-11-26 15:48:12.405 330 18163.98 71.37 52720.64 88888.00 2006-11-26 15:48:12.905 330 18163.96 71.44 52720.74 88888.00 2006-11-26 15:48:13.405 330 18163.83 71.49 52720.75 88888.00 2006-11-26 15:48:13.905 330 18163.75 71.58 52720.65 88888.00 2006-11-26 15:48:14.405 330 18163.58 71.70 52720.68 88888.00 2006-11-26 15:48:14.905 330 18163.57 71.77 52720.80 88888.00 2006-11-26 15:48:15.405 330 18163.63 71.81 52720.83 88888.00 2006-11-26 15:48:15.905 330 18163.63 71.87 52720.77 88888.00 2006-11-26 15:48:16.405 330 18163.42 71.98 52720.77 88888.00 2006-11-26 15:48:16.905 330 18163.26 72.07 52720.83 88888.00 2006-11-26 15:48:17.405 330 18163.19 72.13 52720.82 88888.00 2006-11-26 15:48:17.905 330 18163.10 72.19 52720.83 88888.00 2006-11-26 15:48:18.405 330 18163.08 72.35 52720.89 88888.00 2006-11-26 15:48:18.905 330 18162.86 72.41 52720.97 88888.00 2006-11-26 15:48:19.405 330 18162.68 72.47 52720.94 88888.00 2006-11-26 15:48:19.905 330 18162.57 72.55 52720.99 88888.00 2006-11-26 15:48:20.405 330 18162.35 72.57 52720.95 88888.00 2006-11-26 15:48:20.905 330 18162.14 72.71 52720.93 88888.00 2006-11-26 15:48:21.405 330 18162.07 72.83 52720.82 88888.00 2006-11-26 15:48:21.905 330 18161.98 72.90 52720.79 88888.00 2006-11-26 15:48:22.405 330 18161.84 72.96 52720.87 88888.00 2006-11-26 15:48:22.905 330 18161.51 73.04 52720.92 88888.00 2006-11-26 15:48:23.405 330 18161.45 73.10 52720.94 88888.00 2006-11-26 15:48:23.905 330 18161.55 73.23 52721.06 88888.00 2006-11-26 15:48:24.405 330 18161.48 73.31 52721.02 88888.00 2006-11-26 15:48:24.905 330 18161.30 73.33 52720.97 88888.00 2006-11-26 15:48:25.405 330 18161.03 73.39 52720.97 88888.00 2006-11-26 15:48:25.905 330 18161.01 73.41 52721.10 88888.00 2006-11-26 15:48:26.405 330 18160.91 73.61 52721.22 88888.00 2006-11-26 15:48:26.905 330 18160.92 73.77 52721.17 88888.00 2006-11-26 15:48:27.405 330 18160.78 73.92 52721.17 88888.00 2006-11-26 15:48:27.905 330 18160.73 73.98 52721.29 88888.00 2006-11-26 15:48:28.405 330 18160.57 74.05 52721.46 88888.00 2006-11-26 15:48:28.905 330 18160.62 74.16 52721.49 88888.00 2006-11-26 15:48:29.405 330 18160.54 74.31 52721.40 88888.00 2006-11-26 15:48:29.905 330 18160.43 74.40 52721.42 88888.00 2006-11-26 15:48:30.405 330 18160.47 74.43 52721.51 88888.00 2006-11-26 15:48:30.905 330 18160.56 74.49 52721.57 88888.00 2006-11-26 15:48:31.405 330 18160.57 74.62 52721.66 88888.00 2006-11-26 15:48:31.905 330 18160.49 74.71 52721.67 88888.00 2006-11-26 15:48:32.405 330 18160.44 74.67 52721.62 88888.00 2006-11-26 15:48:32.905 330 18160.40 74.68 52721.65 88888.00 2006-11-26 15:48:33.405 330 18160.24 74.76 52721.68 88888.00 2006-11-26 15:48:33.905 330 18160.36 74.82 52721.62 88888.00 2006-11-26 15:48:34.405 330 18160.51 74.79 52721.58 88888.00 2006-11-26 15:48:34.905 330 18160.56 74.82 52721.64 88888.00 2006-11-26 15:48:35.405 330 18160.58 74.85 52721.57 88888.00 2006-11-26 15:48:35.905 330 18160.77 74.86 52721.46 88888.00 2006-11-26 15:48:36.405 330 18160.83 74.80 52721.50 88888.00 2006-11-26 15:48:36.905 330 18160.96 74.77 52721.46 88888.00 2006-11-26 15:48:37.405 330 18161.18 74.66 52721.45 88888.00 2006-11-26 15:48:37.905 330 18161.34 74.59 52721.49 88888.00 2006-11-26 15:48:38.405 330 18161.43 74.48 52721.43 88888.00 2006-11-26 15:48:38.905 330 18161.61 74.36 52721.29 88888.00 2006-11-26 15:48:39.405 330 18161.76 74.25 52721.23 88888.00 2006-11-26 15:48:39.905 330 18161.89 74.16 52721.08 88888.00 2006-11-26 15:48:40.405 330 18162.06 74.08 52721.10 88888.00 2006-11-26 15:48:40.905 330 18162.09 74.01 52721.07 88888.00 2006-11-26 15:48:41.405 330 18162.20 73.95 52720.89 88888.00 2006-11-26 15:48:41.905 330 18162.51 73.75 52720.77 88888.00 2006-11-26 15:48:42.405 330 18162.85 73.57 52720.87 88888.00 2006-11-26 15:48:42.905 330 18162.92 73.48 52720.80 88888.00 2006-11-26 15:48:43.405 330 18163.07 73.47 52720.79 88888.00 2006-11-26 15:48:43.905 330 18163.16 73.37 52720.65 88888.00 2006-11-26 15:48:44.405 330 18163.18 73.22 52720.63 88888.00 2006-11-26 15:48:44.905 330 18163.30 73.11 52720.71 88888.00 2006-11-26 15:48:45.405 330 18163.43 73.04 52720.82 88888.00 2006-11-26 15:48:45.905 330 18163.51 72.97 52720.74 88888.00 2006-11-26 15:48:46.405 330 18163.58 72.85 52720.82 88888.00 2006-11-26 15:48:46.905 330 18163.57 72.86 52720.82 88888.00 2006-11-26 15:48:47.405 330 18163.62 72.81 52720.80 88888.00 2006-11-26 15:48:47.905 330 18163.86 72.72 52720.79 88888.00 2006-11-26 15:48:48.405 330 18163.96 72.73 52720.67 88888.00 2006-11-26 15:48:48.905 330 18164.05 72.82 52720.75 88888.00 2006-11-26 15:48:49.405 330 18164.09 72.85 52720.79 88888.00 2006-11-26 15:48:49.905 330 18164.15 72.82 52720.71 88888.00 2006-11-26 15:48:50.405 330 18164.25 72.91 52720.71 88888.00 2006-11-26 15:48:50.905 330 18164.27 73.01 52720.69 88888.00 2006-11-26 15:48:51.405 330 18164.30 73.05 52720.72 88888.00 2006-11-26 15:48:51.905 330 18164.38 73.05 52720.73 88888.00 2006-11-26 15:48:52.405 330 18164.42 73.12 52720.82 88888.00 2006-11-26 15:48:52.905 330 18164.47 73.10 52720.93 88888.00 2006-11-26 15:48:53.405 330 18164.66 73.15 52720.86 88888.00 2006-11-26 15:48:53.905 330 18164.62 73.17 52720.80 88888.00 2006-11-26 15:48:54.405 330 18164.62 73.20 52720.76 88888.00 2006-11-26 15:48:54.905 330 18164.78 73.30 52720.76 88888.00 2006-11-26 15:48:55.405 330 18164.74 73.34 52720.76 88888.00 2006-11-26 15:48:55.905 330 18164.91 73.56 52720.86 88888.00 2006-11-26 15:48:56.405 330 18164.98 73.67 52720.82 88888.00 2006-11-26 15:48:56.905 330 18164.96 73.69 52720.86 88888.00 2006-11-26 15:48:57.405 330 18165.11 73.61 52720.88 88888.00 2006-11-26 15:48:57.905 330 18165.22 73.57 52720.84 88888.00 2006-11-26 15:48:58.405 330 18165.28 73.62 52720.70 88888.00 2006-11-26 15:48:58.905 330 18165.21 73.72 52720.80 88888.00 2006-11-26 15:48:59.405 330 18165.07 73.81 52720.85 88888.00 2006-11-26 15:48:59.905 330 18165.06 73.89 52720.88 88888.00 2006-11-26 15:49:00.405 330 18165.09 73.83 52720.77 88888.00 2006-11-26 15:49:00.905 330 18165.14 73.92 52720.85 88888.00 2006-11-26 15:49:01.405 330 18165.11 74.05 52720.93 88888.00 2006-11-26 15:49:01.905 330 18165.02 74.18 52720.95 88888.00 2006-11-26 15:49:02.405 330 18165.10 74.33 52721.04 88888.00 2006-11-26 15:49:02.905 330 18165.10 74.50 52721.09 88888.00 2006-11-26 15:49:03.405 330 18165.11 74.53 52721.23 88888.00 2006-11-26 15:49:03.905 330 18165.13 74.57 52721.34 88888.00 2006-11-26 15:49:04.405 330 18164.92 74.71 52721.27 88888.00 2006-11-26 15:49:04.905 330 18164.77 74.85 52721.20 88888.00 2006-11-26 15:49:05.405 330 18164.68 75.04 52721.15 88888.00 2006-11-26 15:49:05.905 330 18164.63 75.25 52721.23 88888.00 2006-11-26 15:49:06.405 330 18164.69 75.43 52721.33 88888.00 2006-11-26 15:49:06.905 330 18164.91 75.57 52721.35 88888.00 2006-11-26 15:49:07.405 330 18164.73 75.76 52721.43 88888.00 2006-11-26 15:49:07.905 330 18164.67 75.87 52721.46 88888.00 2006-11-26 15:49:08.405 330 18164.73 75.98 52721.39 88888.00 2006-11-26 15:49:08.905 330 18164.69 76.17 52721.38 88888.00 2006-11-26 15:49:09.405 330 18164.91 76.36 52721.40 88888.00 2006-11-26 15:49:09.905 330 18164.79 76.50 52721.43 88888.00 2006-11-26 15:49:10.405 330 18164.71 76.61 52721.41 88888.00 2006-11-26 15:49:10.905 330 18164.92 76.75 52721.46 88888.00 2006-11-26 15:49:11.405 330 18164.89 76.84 52721.39 88888.00 2006-11-26 15:49:11.905 330 18164.76 76.81 52721.31 88888.00 2006-11-26 15:49:12.405 330 18164.62 76.98 52721.31 88888.00 2006-11-26 15:49:12.905 330 18164.62 77.06 52721.47 88888.00 2006-11-26 15:49:13.405 330 18164.47 77.11 52721.57 88888.00 2006-11-26 15:49:13.905 330 18164.50 77.16 52721.64 88888.00 2006-11-26 15:49:14.405 330 18164.46 77.26 52721.74 88888.00 2006-11-26 15:49:14.905 330 18164.47 77.38 52721.67 88888.00 2006-11-26 15:49:15.405 330 18164.52 77.42 52721.69 88888.00 2006-11-26 15:49:15.905 330 18164.55 77.41 52721.75 88888.00 2006-11-26 15:49:16.405 330 18164.51 77.38 52721.72 88888.00 2006-11-26 15:49:16.905 330 18164.55 77.38 52721.64 88888.00 2006-11-26 15:49:17.405 330 18164.56 77.49 52721.57 88888.00 2006-11-26 15:49:17.905 330 18164.52 77.54 52721.61 88888.00 2006-11-26 15:49:18.405 330 18164.68 77.54 52721.74 88888.00 2006-11-26 15:49:18.905 330 18164.59 77.61 52721.77 88888.00 2006-11-26 15:49:19.405 330 18164.69 77.64 52721.81 88888.00 2006-11-26 15:49:19.905 330 18164.70 77.70 52721.80 88888.00 2006-11-26 15:49:20.405 330 18164.76 77.67 52721.80 88888.00 2006-11-26 15:49:20.905 330 18164.73 77.62 52721.87 88888.00 2006-11-26 15:49:21.405 330 18164.78 77.56 52721.88 88888.00 2006-11-26 15:49:21.905 330 18164.90 77.56 52721.79 88888.00 2006-11-26 15:49:22.405 330 18164.95 77.52 52721.75 88888.00 2006-11-26 15:49:22.905 330 18165.03 77.51 52721.85 88888.00 2006-11-26 15:49:23.405 330 18165.06 77.44 52721.79 88888.00 2006-11-26 15:49:23.905 330 18165.12 77.38 52721.80 88888.00 2006-11-26 15:49:24.405 330 18165.25 77.34 52721.79 88888.00 2006-11-26 15:49:24.905 330 18165.22 77.26 52721.76 88888.00 2006-11-26 15:49:25.405 330 18165.18 77.10 52721.70 88888.00 2006-11-26 15:49:25.905 330 18165.17 77.11 52721.69 88888.00 2006-11-26 15:49:26.405 330 18165.14 77.14 52721.65 88888.00 2006-11-26 15:49:26.905 330 18165.25 77.04 52721.68 88888.00 2006-11-26 15:49:27.405 330 18165.41 76.90 52721.61 88888.00 2006-11-26 15:49:27.905 330 18165.47 76.81 52721.50 88888.00 2006-11-26 15:49:28.405 330 18165.48 76.73 52721.51 88888.00 2006-11-26 15:49:28.905 330 18165.53 76.61 52721.57 88888.00 2006-11-26 15:49:29.405 330 18165.55 76.56 52721.55 88888.00 2006-11-26 15:49:29.905 330 18165.70 76.48 52721.56 88888.00 2006-11-26 15:49:30.405 330 18165.79 76.34 52721.52 88888.00 2006-11-26 15:49:30.905 330 18165.92 76.21 52721.37 88888.00 2006-11-26 15:49:31.405 330 18166.05 76.18 52721.35 88888.00 2006-11-26 15:49:31.905 330 18166.20 76.16 52721.46 88888.00 2006-11-26 15:49:32.405 330 18166.26 76.07 52721.52 88888.00 2006-11-26 15:49:32.905 330 18166.39 75.98 52721.51 88888.00 2006-11-26 15:49:33.405 330 18166.48 75.86 52721.46 88888.00 2006-11-26 15:49:33.905 330 18166.47 75.77 52721.40 88888.00 2006-11-26 15:49:34.405 330 18166.55 75.74 52721.34 88888.00 2006-11-26 15:49:34.905 330 18166.67 75.63 52721.43 88888.00 2006-11-26 15:49:35.405 330 18166.78 75.63 52721.33 88888.00 2006-11-26 15:49:35.905 330 18166.85 75.69 52721.23 88888.00 2006-11-26 15:49:36.405 330 18166.96 75.61 52721.16 88888.00 2006-11-26 15:49:36.905 330 18166.95 75.55 52721.18 88888.00 2006-11-26 15:49:37.405 330 18166.87 75.52 52721.15 88888.00 2006-11-26 15:49:37.905 330 18166.74 75.52 52721.12 88888.00 2006-11-26 15:49:38.405 330 18166.75 75.53 52721.16 88888.00 2006-11-26 15:49:38.905 330 18166.80 75.53 52721.19 88888.00 2006-11-26 15:49:39.405 330 18166.77 75.57 52721.26 88888.00 2006-11-26 15:49:39.905 330 18166.85 75.61 52721.39 88888.00 2006-11-26 15:49:40.405 330 18166.91 75.68 52721.35 88888.00 2006-11-26 15:49:40.905 330 18167.10 75.69 52721.25 88888.00 2006-11-26 15:49:41.405 330 18167.15 75.67 52721.23 88888.00 2006-11-26 15:49:41.905 330 18166.97 75.78 52721.21 88888.00 2006-11-26 15:49:42.405 330 18167.00 75.96 52721.17 88888.00 2006-11-26 15:49:42.905 330 18167.13 76.05 52721.23 88888.00 2006-11-26 15:49:43.405 330 18167.04 76.19 52721.26 88888.00 2006-11-26 15:49:43.905 330 18167.15 76.33 52721.22 88888.00 2006-11-26 15:49:44.405 330 18167.18 76.38 52721.15 88888.00 2006-11-26 15:49:44.905 330 18167.17 76.39 52721.09 88888.00 2006-11-26 15:49:45.405 330 18167.20 76.52 52721.03 88888.00 2006-11-26 15:49:45.905 330 18167.29 76.65 52721.08 88888.00 2006-11-26 15:49:46.405 330 18167.43 76.83 52721.15 88888.00 2006-11-26 15:49:46.905 330 18167.44 76.87 52721.32 88888.00 2006-11-26 15:49:47.405 330 18167.45 76.90 52721.38 88888.00 2006-11-26 15:49:47.905 330 18167.56 76.89 52721.31 88888.00 2006-11-26 15:49:48.405 330 18167.78 77.05 52721.27 88888.00 2006-11-26 15:49:48.905 330 18167.84 77.20 52721.33 88888.00 2006-11-26 15:49:49.405 330 18167.94 77.26 52721.32 88888.00 2006-11-26 15:49:49.905 330 18168.08 77.24 52721.31 88888.00 2006-11-26 15:49:50.405 330 18168.20 77.33 52721.23 88888.00 2006-11-26 15:49:50.905 330 18168.25 77.38 52721.20 88888.00 2006-11-26 15:49:51.405 330 18168.24 77.51 52721.21 88888.00 2006-11-26 15:49:51.905 330 18168.22 77.63 52721.32 88888.00 2006-11-26 15:49:52.405 330 18168.32 77.61 52721.28 88888.00 2006-11-26 15:49:52.905 330 18168.42 77.54 52721.23 88888.00 2006-11-26 15:49:53.405 330 18168.50 77.59 52721.25 88888.00 2006-11-26 15:49:53.905 330 18168.57 77.65 52721.21 88888.00 2006-11-26 15:49:54.405 330 18168.60 77.69 52721.19 88888.00 2006-11-26 15:49:54.905 330 18168.56 77.69 52721.22 88888.00 2006-11-26 15:49:55.405 330 18168.51 77.76 52721.08 88888.00 2006-11-26 15:49:55.905 330 18168.50 77.74 52721.10 88888.00 2006-11-26 15:49:56.405 330 18168.50 77.69 52721.17 88888.00 2006-11-26 15:49:56.905 330 18168.61 77.68 52721.10 88888.00 2006-11-26 15:49:57.405 330 18168.57 77.65 52721.15 88888.00 2006-11-26 15:49:57.905 330 18168.43 77.55 52721.08 88888.00 2006-11-26 15:49:58.405 330 18168.41 77.53 52721.05 88888.00 2006-11-26 15:49:58.905 330 18168.29 77.50 52721.08 88888.00 2006-11-26 15:49:59.405 330 18168.16 77.52 52721.10 88888.00 2006-11-26 15:49:59.905 330 18168.14 77.52 52721.03 88888.00 2006-11-26 15:50:00.405 330 18168.04 77.54 52721.11 88888.00 2006-11-26 15:50:00.905 330 18167.92 77.55 52721.17 88888.00 2006-11-26 15:50:01.405 330 18167.88 77.49 52721.35 88888.00 2006-11-26 15:50:01.905 330 18167.80 77.54 52721.47 88888.00 2006-11-26 15:50:02.405 330 18167.74 77.56 52721.55 88888.00 2006-11-26 15:50:02.905 330 18167.65 77.53 52721.57 88888.00 2006-11-26 15:50:03.405 330 18167.52 77.49 52721.46 88888.00 2006-11-26 15:50:03.905 330 18167.37 77.52 52721.52 88888.00 2006-11-26 15:50:04.405 330 18167.17 77.54 52721.58 88888.00 2006-11-26 15:50:04.905 330 18167.06 77.50 52721.55 88888.00 2006-11-26 15:50:05.405 330 18167.00 77.52 52721.60 88888.00 2006-11-26 15:50:05.905 330 18166.77 77.55 52721.62 88888.00 2006-11-26 15:50:06.405 330 18166.68 77.70 52721.69 88888.00 2006-11-26 15:50:06.905 330 18166.62 77.81 52721.62 88888.00 2006-11-26 15:50:07.405 330 18166.56 77.84 52721.65 88888.00 2006-11-26 15:50:07.905 330 18166.53 77.87 52721.72 88888.00 2006-11-26 15:50:08.405 330 18166.36 77.94 52721.79 88888.00 2006-11-26 15:50:08.905 330 18166.22 78.07 52721.78 88888.00 2006-11-26 15:50:09.405 330 18166.17 78.20 52721.84 88888.00 2006-11-26 15:50:09.905 330 18166.12 78.24 52721.86 88888.00 2006-11-26 15:50:10.405 330 18166.03 78.25 52721.92 88888.00 2006-11-26 15:50:10.905 330 18165.93 78.28 52721.93 88888.00 2006-11-26 15:50:11.405 330 18165.93 78.41 52721.78 88888.00 2006-11-26 15:50:11.905 330 18165.92 78.40 52721.84 88888.00 2006-11-26 15:50:12.405 330 18165.72 78.33 52721.74 88888.00 2006-11-26 15:50:12.905 330 18165.66 78.31 52721.73 88888.00 2006-11-26 15:50:13.405 330 18165.85 78.25 52721.77 88888.00 2006-11-26 15:50:13.905 330 18165.87 78.34 52721.65 88888.00 2006-11-26 15:50:14.405 330 18165.83 78.28 52721.60 88888.00 2006-11-26 15:50:14.905 330 18165.93 78.16 52721.54 88888.00 2006-11-26 15:50:15.405 330 18165.83 78.12 52721.53 88888.00 2006-11-26 15:50:15.905 330 18165.86 78.02 52721.43 88888.00 2006-11-26 15:50:16.405 330 18165.90 77.96 52721.38 88888.00 2006-11-26 15:50:16.905 330 18165.86 77.86 52721.32 88888.00 2006-11-26 15:50:17.405 330 18165.85 77.75 52721.27 88888.00 2006-11-26 15:50:17.905 330 18165.81 77.66 52721.26 88888.00 2006-11-26 15:50:18.405 330 18165.88 77.58 52721.22 88888.00 2006-11-26 15:50:18.905 330 18165.91 77.50 52721.22 88888.00 2006-11-26 15:50:19.405 330 18165.89 77.41 52721.23 88888.00 2006-11-26 15:50:19.905 330 18165.88 77.36 52721.20 88888.00 2006-11-26 15:50:20.405 330 18165.98 77.25 52721.22 88888.00 2006-11-26 15:50:20.905 330 18166.03 77.16 52721.17 88888.00 2006-11-26 15:50:21.405 330 18166.00 77.14 52721.10 88888.00 2006-11-26 15:50:21.905 330 18165.94 77.05 52721.04 88888.00 2006-11-26 15:50:22.405 330 18166.07 76.98 52721.06 88888.00 2006-11-26 15:50:22.905 330 18166.13 76.88 52721.08 88888.00 2006-11-26 15:50:23.405 330 18166.07 76.85 52720.98 88888.00 2006-11-26 15:50:23.905 330 18166.13 76.83 52720.81 88888.00 2006-11-26 15:50:24.405 330 18166.23 76.85 52720.95 88888.00 2006-11-26 15:50:24.905 330 18166.17 76.81 52720.97 88888.00 2006-11-26 15:50:25.405 330 18166.25 76.80 52720.99 88888.00 2006-11-26 15:50:25.905 330 18166.21 76.72 52721.04 88888.00 2006-11-26 15:50:26.405 330 18166.08 76.74 52721.12 88888.00 2006-11-26 15:50:26.905 330 18166.08 76.72 52721.37 88888.00 2006-11-26 15:50:27.405 330 18166.12 76.78 52721.32 88888.00 2006-11-26 15:50:27.905 330 18166.07 76.77 52721.28 88888.00 2006-11-26 15:50:28.405 330 18166.03 76.76 52721.23 88888.00 2006-11-26 15:50:28.905 330 18165.94 76.69 52721.19 88888.00 2006-11-26 15:50:29.405 330 18165.83 76.62 52721.32 88888.00 2006-11-26 15:50:29.905 330 18165.83 76.65 52721.42 88888.00 2006-11-26 15:50:30.405 330 18165.78 76.62 52721.41 88888.00 2006-11-26 15:50:30.905 330 18165.64 76.62 52721.30 88888.00 2006-11-26 15:50:31.405 330 18165.60 76.52 52721.40 88888.00 2006-11-26 15:50:31.905 330 18165.59 76.52 52721.46 88888.00 2006-11-26 15:50:32.405 330 18165.48 76.57 52721.52 88888.00 2006-11-26 15:50:32.905 330 18165.35 76.58 52721.53 88888.00 2006-11-26 15:50:33.405 330 18165.27 76.62 52721.52 88888.00 2006-11-26 15:50:33.905 330 18165.13 76.70 52721.57 88888.00 2006-11-26 15:50:34.405 330 18165.12 76.66 52721.66 88888.00 2006-11-26 15:50:34.905 330 18165.00 76.66 52721.67 88888.00 2006-11-26 15:50:35.405 330 18165.06 76.66 52721.62 88888.00 2006-11-26 15:50:35.905 330 18165.06 76.57 52721.55 88888.00 2006-11-26 15:50:36.405 330 18164.88 76.54 52721.50 88888.00 2006-11-26 15:50:36.905 330 18164.71 76.47 52721.49 88888.00 2006-11-26 15:50:37.405 330 18164.63 76.40 52721.43 88888.00 2006-11-26 15:50:37.905 330 18164.66 76.41 52721.49 88888.00 2006-11-26 15:50:38.405 330 18164.60 76.40 52721.44 88888.00 2006-11-26 15:50:38.905 330 18164.62 76.38 52721.50 88888.00 2006-11-26 15:50:39.405 330 18164.59 76.35 52721.52 88888.00 2006-11-26 15:50:39.905 330 18164.53 76.32 52721.52 88888.00 2006-11-26 15:50:40.405 330 18164.62 76.24 52721.41 88888.00 2006-11-26 15:50:40.905 330 18164.60 76.21 52721.32 88888.00 2006-11-26 15:50:41.405 330 18164.69 76.21 52721.29 88888.00 2006-11-26 15:50:41.905 330 18164.83 76.22 52721.33 88888.00 2006-11-26 15:50:42.405 330 18164.95 76.14 52721.40 88888.00 2006-11-26 15:50:42.905 330 18165.03 76.09 52721.21 88888.00 2006-11-26 15:50:43.405 330 18165.07 76.06 52721.20 88888.00 2006-11-26 15:50:43.905 330 18165.21 75.99 52721.23 88888.00 2006-11-26 15:50:44.405 330 18165.25 76.01 52721.11 88888.00 2006-11-26 15:50:44.905 330 18165.42 75.92 52721.09 88888.00 2006-11-26 15:50:45.405 330 18165.43 75.80 52721.09 88888.00 2006-11-26 15:50:45.905 330 18165.47 75.69 52720.97 88888.00 2006-11-26 15:50:46.405 330 18165.58 75.62 52720.88 88888.00 2006-11-26 15:50:46.905 330 18165.60 75.59 52720.83 88888.00 2006-11-26 15:50:47.405 330 18165.82 75.55 52720.83 88888.00 2006-11-26 15:50:47.905 330 18165.89 75.51 52720.76 88888.00 2006-11-26 15:50:48.405 330 18165.96 75.44 52720.67 88888.00 2006-11-26 15:50:48.905 330 18166.08 75.37 52720.73 88888.00 2006-11-26 15:50:49.405 330 18166.01 75.37 52720.75 88888.00 2006-11-26 15:50:49.905 330 18165.93 75.37 52720.63 88888.00 2006-11-26 15:50:50.405 330 18165.93 75.34 52720.64 88888.00 2006-11-26 15:50:50.905 330 18166.00 75.25 52720.59 88888.00 2006-11-26 15:50:51.405 330 18166.04 75.19 52720.57 88888.00 2006-11-26 15:50:51.905 330 18166.11 75.13 52720.59 88888.00 2006-11-26 15:50:52.405 330 18166.11 75.16 52720.63 88888.00 2006-11-26 15:50:52.905 330 18166.23 75.09 52720.61 88888.00 2006-11-26 15:50:53.405 330 18166.28 75.03 52720.64 88888.00 2006-11-26 15:50:53.905 330 18166.22 74.99 52720.51 88888.00 2006-11-26 15:50:54.405 330 18166.28 74.94 52720.52 88888.00 2006-11-26 15:50:54.905 330 18166.22 74.89 52720.50 88888.00 2006-11-26 15:50:55.405 330 18166.23 74.83 52720.46 88888.00 2006-11-26 15:50:55.905 330 18166.26 74.74 52720.45 88888.00 2006-11-26 15:50:56.405 330 18166.23 74.71 52720.54 88888.00 2006-11-26 15:50:56.905 330 18166.21 74.69 52720.59 88888.00 2006-11-26 15:50:57.405 330 18166.21 74.53 52720.61 88888.00 2006-11-26 15:50:57.905 330 18166.21 74.50 52720.67 88888.00 2006-11-26 15:50:58.405 330 18166.34 74.51 52720.58 88888.00 2006-11-26 15:50:58.905 330 18166.37 74.36 52720.60 88888.00 2006-11-26 15:50:59.405 330 18166.48 74.21 52720.54 88888.00 2006-11-26 15:50:59.905 330 18166.54 74.09 52720.58 88888.00 2006-11-26 15:51:00.405 330 18166.68 74.01 52720.54 88888.00 2006-11-26 15:51:00.905 330 18166.62 73.88 52720.56 88888.00 2006-11-26 15:51:01.405 330 18166.69 73.76 52720.61 88888.00 2006-11-26 15:51:01.905 330 18166.77 73.64 52720.52 88888.00 2006-11-26 15:51:02.405 330 18166.87 73.47 52720.47 88888.00 2006-11-26 15:51:02.905 330 18166.89 73.38 52720.37 88888.00 2006-11-26 15:51:03.405 330 18166.85 73.34 52720.29 88888.00 2006-11-26 15:51:03.905 330 18166.97 73.25 52720.18 88888.00 2006-11-26 15:51:04.405 330 18167.02 73.17 52720.13 88888.00 2006-11-26 15:51:04.905 330 18166.90 73.01 52720.21 88888.00 2006-11-26 15:51:05.405 330 18166.85 72.90 52720.17 88888.00 2006-11-26 15:51:05.905 330 18166.74 72.81 52720.17 88888.00 2006-11-26 15:51:06.405 330 18166.64 72.71 52720.12 88888.00 2006-11-26 15:51:06.905 330 18166.69 72.61 52720.18 88888.00 2006-11-26 15:51:07.405 330 18166.62 72.53 52720.17 88888.00 2006-11-26 15:51:07.905 330 18166.57 72.49 52720.12 88888.00 2006-11-26 15:51:08.405 330 18166.63 72.38 52720.01 88888.00 2006-11-26 15:51:08.905 330 18166.65 72.25 52719.96 88888.00 2006-11-26 15:51:09.405 330 18166.64 72.19 52720.00 88888.00 2006-11-26 15:51:09.905 330 18166.65 72.15 52720.00 88888.00 2006-11-26 15:51:10.405 330 18166.61 72.05 52719.93 88888.00 2006-11-26 15:51:10.905 330 18166.56 72.04 52719.99 88888.00 2006-11-26 15:51:11.405 330 18166.53 71.95 52720.07 88888.00 2006-11-26 15:51:11.905 330 18166.41 71.94 52719.95 88888.00 2006-11-26 15:51:12.405 330 18166.46 72.00 52719.90 88888.00 2006-11-26 15:51:12.905 330 18166.48 72.00 52719.86 88888.00 2006-11-26 15:51:13.405 330 18166.39 72.08 52719.87 88888.00 2006-11-26 15:51:13.905 330 18166.34 72.17 52719.96 88888.00 2006-11-26 15:51:14.405 330 18166.24 72.20 52720.09 88888.00 2006-11-26 15:51:14.905 330 18166.19 72.29 52720.04 88888.00 2006-11-26 15:51:15.405 330 18166.12 72.38 52720.06 88888.00 2006-11-26 15:51:15.905 330 18166.12 72.52 52720.13 88888.00 2006-11-26 15:51:16.405 330 18166.10 72.63 52720.10 88888.00 2006-11-26 15:51:16.905 330 18166.07 72.75 52720.15 88888.00 2006-11-26 15:51:17.405 330 18165.94 72.85 52720.17 88888.00 2006-11-26 15:51:17.905 330 18165.98 72.88 52720.17 88888.00 2006-11-26 15:51:18.405 330 18166.10 73.01 52720.28 88888.00 2006-11-26 15:51:18.905 330 18166.15 73.07 52720.35 88888.00 2006-11-26 15:51:19.405 330 18166.14 73.23 52720.31 88888.00 2006-11-26 15:51:19.905 330 18166.24 73.38 52720.34 88888.00 2006-11-26 15:51:20.405 330 18166.35 73.59 52720.36 88888.00 2006-11-26 15:51:20.905 330 18166.42 73.73 52720.39 88888.00 2006-11-26 15:51:21.405 330 18166.39 73.76 52720.39 88888.00 2006-11-26 15:51:21.905 330 18166.55 73.85 52720.39 88888.00 2006-11-26 15:51:22.405 330 18166.70 73.92 52720.36 88888.00 2006-11-26 15:51:22.905 330 18166.77 73.99 52720.33 88888.00 2006-11-26 15:51:23.405 330 18166.85 74.00 52720.40 88888.00 2006-11-26 15:51:23.905 330 18167.04 74.03 52720.52 88888.00 2006-11-26 15:51:24.405 330 18167.04 74.00 52720.47 88888.00 2006-11-26 15:51:24.905 330 18167.20 74.06 52720.47 88888.00 2006-11-26 15:51:25.405 330 18167.20 74.03 52720.53 88888.00 2006-11-26 15:51:25.905 330 18167.29 74.01 52720.44 88888.00 2006-11-26 15:51:26.405 330 18167.35 74.00 52720.42 88888.00 2006-11-26 15:51:26.905 330 18167.54 73.98 52720.45 88888.00 2006-11-26 15:51:27.405 330 18167.54 73.88 52720.52 88888.00 2006-11-26 15:51:27.905 330 18167.67 73.84 52720.56 88888.00 2006-11-26 15:51:28.405 330 18167.86 73.84 52720.57 88888.00 2006-11-26 15:51:28.905 330 18167.87 73.79 52720.45 88888.00 2006-11-26 15:51:29.405 330 18167.93 73.71 52720.53 88888.00 2006-11-26 15:51:29.905 330 18167.89 73.62 52720.54 88888.00 2006-11-26 15:51:30.405 330 18167.82 73.54 52720.50 88888.00 2006-11-26 15:51:30.905 330 18167.88 73.51 52720.45 88888.00 2006-11-26 15:51:31.405 330 18167.88 73.46 52720.40 88888.00 2006-11-26 15:51:31.905 330 18167.86 73.32 52720.36 88888.00 2006-11-26 15:51:32.405 330 18167.91 73.16 52720.29 88888.00 2006-11-26 15:51:32.905 330 18167.99 73.15 52720.33 88888.00 2006-11-26 15:51:33.405 330 18167.96 73.15 52720.30 88888.00 2006-11-26 15:51:33.905 330 18168.07 73.03 52720.33 88888.00 2006-11-26 15:51:34.405 330 18168.09 72.94 52720.33 88888.00 2006-11-26 15:51:34.905 330 18168.00 72.88 52720.36 88888.00 2006-11-26 15:51:35.405 330 18167.97 72.74 52720.27 88888.00 2006-11-26 15:51:35.905 330 18167.92 72.61 52720.11 88888.00 2006-11-26 15:51:36.405 330 18167.86 72.48 52720.01 88888.00 2006-11-26 15:51:36.905 330 18167.77 72.41 52720.04 88888.00 2006-11-26 15:51:37.405 330 18167.71 72.30 52720.04 88888.00 2006-11-26 15:51:37.905 330 18167.82 72.29 52720.09 88888.00 2006-11-26 15:51:38.405 330 18167.87 72.21 52719.98 88888.00 2006-11-26 15:51:38.905 330 18168.06 72.07 52719.94 88888.00 2006-11-26 15:51:39.405 330 18167.87 72.00 52719.96 88888.00 2006-11-26 15:51:39.905 330 18167.89 71.97 52720.05 88888.00 2006-11-26 15:51:40.405 330 18167.85 71.96 52720.07 88888.00 2006-11-26 15:51:40.905 330 18167.77 71.89 52719.98 88888.00 2006-11-26 15:51:41.405 330 18167.80 71.87 52719.90 88888.00 2006-11-26 15:51:41.905 330 18167.85 71.86 52719.86 88888.00 2006-11-26 15:51:42.405 330 18167.77 71.94 52719.93 88888.00 2006-11-26 15:51:42.905 330 18167.64 72.01 52719.99 88888.00 2006-11-26 15:51:43.405 330 18167.64 72.07 52719.95 88888.00 2006-11-26 15:51:43.905 330 18167.77 72.09 52719.99 88888.00 2006-11-26 15:51:44.405 330 18167.84 72.16 52719.90 88888.00 2006-11-26 15:51:44.905 330 18167.78 72.25 52719.84 88888.00 2006-11-26 15:51:45.405 330 18167.80 72.31 52720.00 88888.00 2006-11-26 15:51:45.905 330 18167.81 72.42 52720.05 88888.00 2006-11-26 15:51:46.405 330 18167.88 72.55 52720.06 88888.00 2006-11-26 15:51:46.905 330 18168.02 72.72 52720.15 88888.00 2006-11-26 15:51:47.405 330 18168.03 72.82 52720.19 88888.00 2006-11-26 15:51:47.905 330 18168.13 72.95 52720.27 88888.00 2006-11-26 15:51:48.405 330 18168.13 73.20 52720.33 88888.00 2006-11-26 15:51:48.905 330 18168.18 73.40 52720.38 88888.00 2006-11-26 15:51:49.405 330 18168.14 73.55 52720.41 88888.00 2006-11-26 15:51:49.905 330 18168.18 73.73 52720.42 88888.00 2006-11-26 15:51:50.405 330 18168.32 73.86 52720.51 88888.00 2006-11-26 15:51:50.905 330 18168.45 74.05 52720.44 88888.00 2006-11-26 15:51:51.405 330 18168.54 74.29 52720.46 88888.00 2006-11-26 15:51:51.905 330 18168.51 74.44 52720.52 88888.00 2006-11-26 15:51:52.405 330 18168.48 74.63 52720.62 88888.00 2006-11-26 15:51:52.905 330 18168.52 74.80 52720.65 88888.00 2006-11-26 15:51:53.405 330 18168.53 75.07 52720.67 88888.00 2006-11-26 15:51:53.905 330 18168.45 75.30 52720.56 88888.00 2006-11-26 15:51:54.405 330 18168.56 75.38 52720.64 88888.00 2006-11-26 15:51:54.905 330 18168.79 75.49 52720.65 88888.00 2006-11-26 15:51:55.405 330 18168.87 75.59 52720.67 88888.00 2006-11-26 15:51:55.905 330 18168.95 75.67 52720.64 88888.00 2006-11-26 15:51:56.405 330 18168.98 75.73 52720.65 88888.00 2006-11-26 15:51:56.905 330 18169.03 75.74 52720.64 88888.00 2006-11-26 15:51:57.405 330 18169.09 75.79 52720.59 88888.00 2006-11-26 15:51:57.905 330 18169.09 75.90 52720.45 88888.00 2006-11-26 15:51:58.405 330 18169.04 75.95 52720.45 88888.00 2006-11-26 15:51:58.905 330 18169.05 75.94 52720.48 88888.00 2006-11-26 15:51:59.405 330 18169.06 75.89 52720.44 88888.00 2006-11-26 15:51:59.905 330 18169.05 75.86 52720.33 88888.00 2006-11-26 15:52:00.405 330 18169.17 75.81 52720.33 88888.00 2006-11-26 15:52:00.905 330 18169.24 75.74 52720.29 88888.00 2006-11-26 15:52:01.405 330 18169.37 75.70 52720.33 88888.00 2006-11-26 15:52:01.905 330 18169.34 75.62 52720.34 88888.00 2006-11-26 15:52:02.405 330 18169.39 75.51 52720.26 88888.00 2006-11-26 15:52:02.905 330 18169.56 75.46 52720.24 88888.00 2006-11-26 15:52:03.405 330 18169.68 75.37 52720.21 88888.00 2006-11-26 15:52:03.905 330 18169.76 75.28 52720.16 88888.00 2006-11-26 15:52:04.402 330 18169.82 75.25 52720.09 88888.00 2006-11-26 15:52:04.902 330 18169.85 75.19 52720.09 88888.00 2006-11-26 15:52:05.402 330 18169.87 75.00 52720.04 88888.00 2006-11-26 15:52:05.902 330 18169.81 74.82 52719.93 88888.00 2006-11-26 15:52:06.402 330 18169.89 74.72 52719.87 88888.00 2006-11-26 15:52:06.902 330 18169.90 74.63 52719.80 88888.00 2006-11-26 15:52:07.402 330 18169.84 74.59 52719.83 88888.00 2006-11-26 15:52:07.902 330 18169.91 74.62 52719.89 88888.00 2006-11-26 15:52:08.402 330 18169.91 74.53 52719.89 88888.00 2006-11-26 15:52:08.902 330 18169.79 74.49 52719.77 88888.00 2006-11-26 15:52:09.402 330 18169.84 74.48 52719.84 88888.00 2006-11-26 15:52:09.902 330 18170.04 74.46 52719.94 88888.00 2006-11-26 15:52:10.402 330 18169.95 74.48 52719.95 88888.00 2006-11-26 15:52:10.902 330 18169.81 74.46 52719.92 88888.00 2006-11-26 15:52:11.402 330 18169.93 74.38 52719.96 88888.00 2006-11-26 15:52:11.902 330 18170.01 74.41 52720.12 88888.00 2006-11-26 15:52:12.402 330 18169.98 74.48 52720.17 88888.00 2006-11-26 15:52:12.902 330 18169.98 74.55 52720.10 88888.00 2006-11-26 15:52:13.402 330 18169.91 74.64 52720.05 88888.00 2006-11-26 15:52:13.902 330 18169.85 74.78 52720.22 88888.00 2006-11-26 15:52:14.402 330 18169.81 74.84 52720.34 88888.00 2006-11-26 15:52:14.902 330 18169.88 74.90 52720.42 88888.00 2006-11-26 15:52:15.402 330 18169.94 75.07 52720.46 88888.00 2006-11-26 15:52:15.902 330 18169.94 75.23 52720.35 88888.00 2006-11-26 15:52:16.402 330 18169.89 75.41 52720.34 88888.00 2006-11-26 15:52:16.902 330 18170.19 75.50 52720.52 88888.00 2006-11-26 15:52:17.402 330 18170.20 75.57 52720.54 88888.00 2006-11-26 15:52:17.902 330 18170.23 75.72 52720.48 88888.00 2006-11-26 15:52:18.402 330 18170.28 75.84 52720.57 88888.00 2006-11-26 15:52:18.902 330 18170.43 75.92 52720.70 88888.00 2006-11-26 15:52:19.402 330 18170.44 76.01 52720.71 88888.00 2006-11-26 15:52:19.902 330 18170.55 76.06 52720.61 88888.00 2006-11-26 15:52:20.402 330 18170.56 76.18 52720.75 88888.00 2006-11-26 15:52:20.902 330 18170.58 76.36 52720.85 88888.00 2006-11-26 15:52:21.402 330 18170.60 76.45 52720.75 88888.00 2006-11-26 15:52:21.902 330 18170.61 76.48 52720.80 88888.00 2006-11-26 15:52:22.402 330 18170.74 76.52 52720.81 88888.00 2006-11-26 15:52:22.902 330 18170.77 76.52 52720.84 88888.00 2006-11-26 15:52:23.402 330 18170.87 76.55 52720.82 88888.00 2006-11-26 15:52:23.902 330 18171.03 76.65 52720.81 88888.00 2006-11-26 15:52:24.402 330 18170.99 76.70 52720.86 88888.00 2006-11-26 15:52:24.902 330 18171.03 76.66 52720.79 88888.00 2006-11-26 15:52:25.402 330 18171.08 76.67 52720.68 88888.00 2006-11-26 15:52:25.902 330 18171.09 76.67 52720.69 88888.00 2006-11-26 15:52:26.402 330 18171.08 76.79 52720.71 88888.00 2006-11-26 15:52:26.902 330 18170.92 76.76 52720.73 88888.00 2006-11-26 15:52:27.402 330 18170.96 76.65 52720.74 88888.00 2006-11-26 15:52:27.902 330 18170.93 76.56 52720.64 88888.00 2006-11-26 15:52:28.402 330 18171.13 76.55 52720.67 88888.00 2006-11-26 15:52:28.902 330 18171.13 76.51 52720.73 88888.00 2006-11-26 15:52:29.402 330 18171.01 76.46 52720.63 88888.00 2006-11-26 15:52:29.902 330 18170.95 76.51 52720.45 88888.00 2006-11-26 15:52:30.402 330 18170.93 76.65 52720.53 88888.00 2006-11-26 15:52:30.902 330 18170.91 76.63 52720.51 88888.00 2006-11-26 15:52:31.402 330 18170.86 76.53 52720.53 88888.00 2006-11-26 15:52:31.902 330 18170.89 76.50 52720.50 88888.00 2006-11-26 15:52:32.402 330 18170.86 76.56 52720.37 88888.00 2006-11-26 15:52:32.902 330 18170.59 76.63 52720.39 88888.00 2006-11-26 15:52:33.402 330 18170.36 76.65 52720.47 88888.00 2006-11-26 15:52:33.902 330 18170.27 76.71 52720.52 88888.00 2006-11-26 15:52:34.402 330 18170.14 76.80 52720.51 88888.00 2006-11-26 15:52:34.902 330 18169.99 76.82 52720.54 88888.00 2006-11-26 15:52:35.402 330 18169.95 76.85 52720.52 88888.00 2006-11-26 15:52:35.902 330 18169.78 76.97 52720.58 88888.00 2006-11-26 15:52:36.402 330 18169.66 76.99 52720.74 88888.00 2006-11-26 15:52:36.902 330 18169.49 77.06 52720.83 88888.00 2006-11-26 15:52:37.402 330 18169.25 77.16 52720.71 88888.00 2006-11-26 15:52:37.902 330 18169.14 77.19 52720.70 88888.00 2006-11-26 15:52:38.402 330 18169.05 77.24 52720.76 88888.00 2006-11-26 15:52:38.902 330 18168.92 77.32 52720.84 88888.00 2006-11-26 15:52:39.402 330 18168.76 77.36 52720.84 88888.00 2006-11-26 15:52:39.902 330 18168.56 77.39 52720.87 88888.00 2006-11-26 15:52:40.402 330 18168.48 77.38 52720.94 88888.00 2006-11-26 15:52:40.902 330 18168.30 77.42 52721.06 88888.00 2006-11-26 15:52:41.402 330 18168.26 77.42 52721.17 88888.00 2006-11-26 15:52:41.902 330 18168.29 77.41 52721.17 88888.00 2006-11-26 15:52:42.402 330 18168.08 77.46 52721.19 88888.00 2006-11-26 15:52:42.902 330 18167.82 77.46 52721.30 88888.00 2006-11-26 15:52:43.402 330 18167.74 77.41 52721.32 88888.00 2006-11-26 15:52:43.902 330 18167.72 77.34 52721.20 88888.00 2006-11-26 15:52:44.402 330 18167.82 77.38 52721.20 88888.00 2006-11-26 15:52:44.902 330 18167.57 77.46 52721.26 88888.00 2006-11-26 15:52:45.402 330 18167.52 77.52 52721.16 88888.00 2006-11-26 15:52:45.902 330 18167.69 77.49 52721.26 88888.00 2006-11-26 15:52:46.402 330 18167.71 77.53 52721.21 88888.00 2006-11-26 15:52:46.902 330 18167.69 77.56 52721.26 88888.00 2006-11-26 15:52:47.402 330 18167.71 77.48 52721.39 88888.00 2006-11-26 15:52:47.902 330 18167.52 77.43 52721.39 88888.00 2006-11-26 15:52:48.402 330 18167.53 77.50 52721.26 88888.00 2006-11-26 15:52:48.902 330 18167.49 77.56 52721.26 88888.00 2006-11-26 15:52:49.402 330 18167.33 77.59 52721.32 88888.00 2006-11-26 15:52:49.902 330 18167.34 77.51 52721.30 88888.00 2006-11-26 15:52:50.402 330 18167.31 77.54 52721.38 88888.00 2006-11-26 15:52:50.902 330 18167.24 77.72 52721.27 88888.00 2006-11-26 15:52:51.402 330 18167.29 77.79 52721.20 88888.00 2006-11-26 15:52:51.902 330 18167.30 77.74 52721.22 88888.00 2006-11-26 15:52:52.402 330 18167.27 77.69 52721.34 88888.00 2006-11-26 15:52:52.902 330 18167.31 77.81 52721.43 88888.00 2006-11-26 15:52:53.402 330 18167.35 77.87 52721.50 88888.00 2006-11-26 15:52:53.902 330 18167.19 77.94 52721.39 88888.00 2006-11-26 15:52:54.402 330 18167.10 78.03 52721.35 88888.00 2006-11-26 15:52:54.902 330 18167.28 78.03 52721.39 88888.00 2006-11-26 15:52:55.402 330 18167.33 78.10 52721.46 88888.00 2006-11-26 15:52:55.902 330 18167.28 78.12 52721.50 88888.00 2006-11-26 15:52:56.402 330 18167.18 78.16 52721.54 88888.00 2006-11-26 15:52:56.902 330 18167.04 78.24 52721.58 88888.00 2006-11-26 15:52:57.402 330 18167.10 78.25 52721.62 88888.00 2006-11-26 15:52:57.902 330 18166.89 78.33 52721.75 88888.00 2006-11-26 15:52:58.402 330 18166.75 78.42 52721.78 88888.00 2006-11-26 15:52:58.902 330 18166.73 78.43 52721.65 88888.00 2006-11-26 15:52:59.402 330 18166.83 78.47 52721.56 88888.00 2006-11-26 15:52:59.902 330 18166.77 78.45 52721.65 88888.00 2006-11-26 15:53:00.402 330 18166.62 78.51 52721.77 88888.00 2006-11-26 15:53:00.902 330 18166.57 78.48 52721.68 88888.00 2006-11-26 15:53:01.402 330 18166.50 78.52 52721.76 88888.00 2006-11-26 15:53:01.902 330 18166.58 78.56 52721.80 88888.00 2006-11-26 15:53:02.402 330 18166.59 78.68 52721.87 88888.00 2006-11-26 15:53:02.902 330 18166.70 78.74 52721.87 88888.00 2006-11-26 15:53:03.402 330 18166.65 78.79 52721.88 88888.00 2006-11-26 15:53:03.902 330 18166.68 78.91 52721.87 88888.00 2006-11-26 15:53:04.402 330 18166.58 78.99 52721.87 88888.00 2006-11-26 15:53:04.902 330 18166.52 79.02 52721.91 88888.00 2006-11-26 15:53:05.402 330 18166.43 79.00 52721.93 88888.00 2006-11-26 15:53:05.902 330 18166.24 79.06 52721.97 88888.00 2006-11-26 15:53:06.402 330 18166.17 79.14 52721.99 88888.00 2006-11-26 15:53:06.902 330 18166.19 79.10 52722.11 88888.00 2006-11-26 15:53:07.402 330 18166.14 79.09 52722.05 88888.00 2006-11-26 15:53:07.902 330 18166.12 79.11 52722.04 88888.00 2006-11-26 15:53:08.402 330 18166.12 79.16 52722.01 88888.00 2006-11-26 15:53:08.902 330 18166.10 79.20 52722.03 88888.00 2006-11-26 15:53:09.402 330 18166.11 79.35 52721.97 88888.00 2006-11-26 15:53:09.902 330 18165.77 79.41 52721.95 88888.00 2006-11-26 15:53:10.402 330 18165.72 79.41 52722.08 88888.00 2006-11-26 15:53:10.902 330 18165.79 79.48 52722.02 88888.00 2006-11-26 15:53:11.402 330 18165.72 79.53 52721.96 88888.00 2006-11-26 15:53:11.902 330 18165.59 79.52 52722.00 88888.00 2006-11-26 15:53:12.402 330 18165.61 79.59 52721.99 88888.00 2006-11-26 15:53:12.902 330 18165.64 79.62 52721.98 88888.00 2006-11-26 15:53:13.402 330 18165.70 79.63 52721.97 88888.00 2006-11-26 15:53:13.902 330 18165.78 79.61 52721.95 88888.00 2006-11-26 15:53:14.402 330 18165.66 79.62 52721.89 88888.00 2006-11-26 15:53:14.902 330 18165.70 79.55 52721.88 88888.00 2006-11-26 15:53:15.402 330 18165.78 79.50 52721.90 88888.00 2006-11-26 15:53:15.902 330 18166.04 79.53 52721.81 88888.00 2006-11-26 15:53:16.402 330 18166.26 79.54 52721.70 88888.00 2006-11-26 15:53:16.902 330 18166.44 79.52 52721.61 88888.00 2006-11-26 15:53:17.402 330 18166.54 79.55 52721.53 88888.00 2006-11-26 15:53:17.902 330 18166.66 79.61 52721.53 88888.00 2006-11-26 15:53:18.402 330 18166.75 79.59 52721.52 88888.00 2006-11-26 15:53:18.902 330 18166.80 79.57 52721.46 88888.00 2006-11-26 15:53:19.402 330 18166.72 79.51 52721.43 88888.00 2006-11-26 15:53:19.902 330 18166.66 79.48 52721.43 88888.00 2006-11-26 15:53:20.402 330 18166.78 79.39 52721.30 88888.00 2006-11-26 15:53:20.902 330 18166.83 79.32 52721.31 88888.00 2006-11-26 15:53:21.402 330 18167.04 79.25 52721.26 88888.00 2006-11-26 15:53:21.902 330 18167.16 79.19 52721.19 88888.00 2006-11-26 15:53:22.402 330 18166.99 79.10 52721.16 88888.00 2006-11-26 15:53:22.902 330 18167.07 79.10 52721.18 88888.00 2006-11-26 15:53:23.402 330 18167.10 79.07 52721.25 88888.00 2006-11-26 15:53:23.902 330 18167.30 79.03 52721.18 88888.00 2006-11-26 15:53:24.402 330 18167.44 78.98 52721.14 88888.00 2006-11-26 15:53:24.902 330 18167.55 78.98 52721.14 88888.00 2006-11-26 15:53:25.402 330 18167.87 79.03 52721.15 88888.00 2006-11-26 15:53:25.902 330 18167.87 79.04 52721.21 88888.00 2006-11-26 15:53:26.402 330 18167.83 79.04 52721.04 88888.00 2006-11-26 15:53:26.902 330 18167.83 79.02 52721.07 88888.00 2006-11-26 15:53:27.402 330 18167.73 79.09 52721.15 88888.00 2006-11-26 15:53:27.902 330 18167.59 79.16 52721.16 88888.00 2006-11-26 15:53:28.402 330 18167.72 79.10 52721.20 88888.00 2006-11-26 15:53:28.902 330 18167.87 79.01 52721.23 88888.00 2006-11-26 15:53:29.402 330 18167.97 78.99 52721.33 88888.00 2006-11-26 15:53:29.902 330 18168.02 79.03 52721.47 88888.00 2006-11-26 15:53:30.402 330 18167.82 79.11 52721.49 88888.00 2006-11-26 15:53:30.902 330 18167.67 79.20 52721.51 88888.00 2006-11-26 15:53:31.402 330 18167.65 79.22 52721.45 88888.00 2006-11-26 15:53:31.902 330 18167.75 79.29 52721.43 88888.00 2006-11-26 15:53:32.402 330 18167.66 79.34 52721.46 88888.00 2006-11-26 15:53:32.902 330 18167.66 79.35 52721.52 88888.00 2006-11-26 15:53:33.402 330 18167.66 79.36 52721.53 88888.00 2006-11-26 15:53:33.902 330 18167.55 79.32 52721.47 88888.00 2006-11-26 15:53:34.402 330 18167.63 79.37 52721.40 88888.00 2006-11-26 15:53:34.902 330 18167.80 79.37 52721.52 88888.00 2006-11-26 15:53:35.402 330 18167.72 79.32 52721.47 88888.00 2006-11-26 15:53:35.902 330 18167.82 79.32 52721.40 88888.00 2006-11-26 15:53:36.402 330 18167.84 79.31 52721.35 88888.00 2006-11-26 15:53:36.902 330 18167.70 79.31 52721.28 88888.00 2006-11-26 15:53:37.402 330 18167.65 79.28 52721.18 88888.00 2006-11-26 15:53:37.902 330 18167.87 79.21 52721.16 88888.00 2006-11-26 15:53:38.402 330 18167.89 79.15 52721.22 88888.00 2006-11-26 15:53:38.902 330 18167.85 79.14 52721.27 88888.00 2006-11-26 15:53:39.402 330 18167.91 79.13 52721.20 88888.00 2006-11-26 15:53:39.902 330 18167.88 79.15 52721.08 88888.00 2006-11-26 15:53:40.402 330 18167.88 79.09 52721.09 88888.00 2006-11-26 15:53:40.902 330 18168.03 79.09 52721.05 88888.00 2006-11-26 15:53:41.402 330 18168.07 79.11 52721.04 88888.00 2006-11-26 15:53:41.902 330 18168.00 79.01 52720.98 88888.00 2006-11-26 15:53:42.402 330 18167.93 79.01 52720.99 88888.00 2006-11-26 15:53:42.902 330 18167.98 79.11 52720.91 88888.00 2006-11-26 15:53:43.402 330 18167.92 79.14 52720.93 88888.00 2006-11-26 15:53:43.902 330 18167.85 79.13 52720.95 88888.00 2006-11-26 15:53:44.402 330 18167.82 79.17 52720.99 88888.00 2006-11-26 15:53:44.902 330 18167.83 79.15 52720.92 88888.00 2006-11-26 15:53:45.402 330 18167.78 79.10 52720.85 88888.00 2006-11-26 15:53:45.902 330 18167.64 79.15 52720.80 88888.00 2006-11-26 15:53:46.402 330 18167.64 79.21 52720.74 88888.00 2006-11-26 15:53:46.902 330 18167.83 79.23 52720.71 88888.00 2006-11-26 15:53:47.402 330 18168.00 79.28 52720.63 88888.00 2006-11-26 15:53:47.902 330 18167.76 79.33 52720.61 88888.00 2006-11-26 15:53:48.402 330 18167.71 79.35 52720.65 88888.00 2006-11-26 15:53:48.902 330 18167.66 79.38 52720.65 88888.00 2006-11-26 15:53:49.402 330 18167.55 79.37 52720.64 88888.00 2006-11-26 15:53:49.902 330 18167.35 79.46 52720.56 88888.00 2006-11-26 15:53:50.402 330 18167.55 79.52 52720.65 88888.00 2006-11-26 15:53:50.902 330 18167.82 79.57 52720.58 88888.00 2006-11-26 15:53:51.402 330 18167.55 79.61 52720.57 88888.00 2006-11-26 15:53:51.902 330 18167.48 79.69 52720.58 88888.00 2006-11-26 15:53:52.402 330 18167.32 79.76 52720.65 88888.00 2006-11-26 15:53:52.902 330 18167.15 79.81 52720.56 88888.00 2006-11-26 15:53:53.402 330 18167.06 79.96 52720.61 88888.00 2006-11-26 15:53:53.902 330 18167.12 80.09 52720.73 88888.00 2006-11-26 15:53:54.402 330 18166.89 80.17 52720.83 88888.00 2006-11-26 15:53:54.902 330 18166.86 80.22 52720.89 88888.00 2006-11-26 15:53:55.402 330 18166.86 80.37 52720.99 88888.00 2006-11-26 15:53:55.902 330 18166.73 80.36 52721.15 88888.00 2006-11-26 15:53:56.402 330 18166.76 80.34 52721.14 88888.00 2006-11-26 15:53:56.902 330 18166.75 80.38 52721.16 88888.00 2006-11-26 15:53:57.402 330 18166.73 80.47 52721.27 88888.00 2006-11-26 15:53:57.902 330 18166.81 80.58 52721.29 88888.00 2006-11-26 15:53:58.402 330 18166.70 80.70 52721.20 88888.00 2006-11-26 15:53:58.902 330 18166.68 80.91 52721.34 88888.00 2006-11-26 15:53:59.402 330 18166.64 81.14 52721.46 88888.00 2006-11-26 15:53:59.902 330 18166.70 81.35 52721.56 88888.00 2006-11-26 15:54:00.402 330 18166.77 81.45 52721.42 88888.00 2006-11-26 15:54:00.902 330 18166.74 81.62 52721.44 88888.00 2006-11-26 15:54:01.402 330 18166.74 81.72 52721.44 88888.00 2006-11-26 15:54:01.902 330 18166.65 81.83 52721.35 88888.00 2006-11-26 15:54:02.402 330 18166.53 81.90 52721.52 88888.00 2006-11-26 15:54:02.902 330 18166.64 82.04 52721.63 88888.00 2006-11-26 15:54:03.402 330 18166.54 82.16 52721.68 88888.00 2006-11-26 15:54:03.902 330 18166.54 82.24 52721.69 88888.00 2006-11-26 15:54:04.402 330 18166.57 82.32 52721.74 88888.00 2006-11-26 15:54:04.902 330 18166.48 82.34 52721.87 88888.00 2006-11-26 15:54:05.402 330 18166.45 82.36 52721.77 88888.00 2006-11-26 15:54:05.902 330 18166.54 82.50 52721.65 88888.00 2006-11-26 15:54:06.402 330 18166.62 82.57 52721.72 88888.00 2006-11-26 15:54:06.902 330 18166.63 82.55 52721.69 88888.00 2006-11-26 15:54:07.402 330 18166.67 82.55 52721.66 88888.00 2006-11-26 15:54:07.902 330 18166.65 82.67 52721.56 88888.00 2006-11-26 15:54:08.402 330 18166.75 82.70 52721.53 88888.00 2006-11-26 15:54:08.902 330 18166.81 82.74 52721.57 88888.00 2006-11-26 15:54:09.402 330 18166.76 82.83 52721.57 88888.00 2006-11-26 15:54:09.902 330 18166.79 82.88 52721.56 88888.00 2006-11-26 15:54:10.402 330 18166.87 82.86 52721.68 88888.00 2006-11-26 15:54:10.902 330 18167.00 82.88 52721.67 88888.00 2006-11-26 15:54:11.402 330 18166.96 82.85 52721.54 88888.00 2006-11-26 15:54:11.902 330 18166.93 82.87 52721.50 88888.00 2006-11-26 15:54:12.402 330 18166.94 82.87 52721.62 88888.00 2006-11-26 15:54:12.902 330 18166.85 82.80 52721.66 88888.00 2006-11-26 15:54:13.402 330 18166.89 82.72 52721.67 88888.00 2006-11-26 15:54:13.902 330 18166.81 82.71 52721.57 88888.00 2006-11-26 15:54:14.402 330 18166.90 82.68 52721.60 88888.00 2006-11-26 15:54:14.902 330 18167.10 82.65 52721.60 88888.00 2006-11-26 15:54:15.402 330 18167.09 82.63 52721.53 88888.00 2006-11-26 15:54:15.902 330 18167.12 82.57 52721.55 88888.00 2006-11-26 15:54:16.402 330 18167.12 82.51 52721.47 88888.00 2006-11-26 15:54:16.902 330 18167.11 82.47 52721.46 88888.00 2006-11-26 15:54:17.402 330 18167.23 82.45 52721.39 88888.00 2006-11-26 15:54:17.902 330 18167.24 82.36 52721.28 88888.00 2006-11-26 15:54:18.402 330 18167.11 82.40 52721.39 88888.00 2006-11-26 15:54:18.902 330 18167.05 82.39 52721.37 88888.00 2006-11-26 15:54:19.402 330 18166.90 82.26 52721.29 88888.00 2006-11-26 15:54:19.902 330 18166.89 82.20 52721.35 88888.00 2006-11-26 15:54:20.402 330 18167.01 82.24 52721.23 88888.00 2006-11-26 15:54:20.902 330 18167.10 82.17 52721.15 88888.00 2006-11-26 15:54:21.402 330 18167.08 82.13 52721.33 88888.00 2006-11-26 15:54:21.902 330 18166.90 82.11 52721.32 88888.00 2006-11-26 15:54:22.402 330 18166.81 82.14 52721.31 88888.00 2006-11-26 15:54:22.902 330 18166.59 82.16 52721.37 88888.00 2006-11-26 15:54:23.402 330 18166.69 82.20 52721.41 88888.00 2006-11-26 15:54:23.902 330 18166.76 82.28 52721.46 88888.00 2006-11-26 15:54:24.402 330 18166.69 82.33 52721.45 88888.00 2006-11-26 15:54:24.902 330 18166.65 82.39 52721.45 88888.00 2006-11-26 15:54:25.402 330 18166.73 82.40 52721.61 88888.00 2006-11-26 15:54:25.902 330 18166.72 82.47 52721.66 88888.00 2006-11-26 15:54:26.402 330 18166.65 82.64 52721.67 88888.00 2006-11-26 15:54:26.902 330 18166.59 82.70 52721.70 88888.00 2006-11-26 15:54:27.402 330 18166.65 82.76 52721.61 88888.00 2006-11-26 15:54:27.902 330 18166.61 82.89 52721.72 88888.00 2006-11-26 15:54:28.402 330 18166.69 83.07 52721.92 88888.00 2006-11-26 15:54:28.902 330 18166.68 83.21 52721.85 88888.00 2006-11-26 15:54:29.402 330 18166.77 83.35 52721.83 88888.00 2006-11-26 15:54:29.902 330 18166.81 83.41 52721.90 88888.00 2006-11-26 15:54:30.402 330 18166.87 83.54 52721.70 88888.00 2006-11-26 15:54:30.902 330 18166.80 83.54 52721.76 88888.00 2006-11-26 15:54:31.402 330 18166.85 83.62 52721.86 88888.00 2006-11-26 15:54:31.902 330 18166.88 83.58 52721.86 88888.00 2006-11-26 15:54:32.402 330 18167.01 83.67 52721.78 88888.00 2006-11-26 15:54:32.902 330 18167.10 83.74 52721.84 88888.00 2006-11-26 15:54:33.402 330 18167.08 83.76 52721.95 88888.00 2006-11-26 15:54:33.902 330 18167.15 83.77 52721.98 88888.00 2006-11-26 15:54:34.402 330 18167.11 83.76 52721.98 88888.00 2006-11-26 15:54:34.902 330 18167.10 83.76 52721.89 88888.00 2006-11-26 15:54:35.402 330 18167.05 83.73 52721.84 88888.00 2006-11-26 15:54:35.902 330 18167.05 83.62 52721.81 88888.00 2006-11-26 15:54:36.402 330 18167.21 83.52 52721.76 88888.00 2006-11-26 15:54:36.902 330 18167.20 83.46 52721.81 88888.00 2006-11-26 15:54:37.402 330 18167.45 83.47 52721.91 88888.00 2006-11-26 15:54:37.902 330 18167.45 83.48 52721.78 88888.00 2006-11-26 15:54:38.402 330 18167.43 83.46 52721.66 88888.00 2006-11-26 15:54:38.902 330 18167.37 83.34 52721.66 88888.00 2006-11-26 15:54:39.402 330 18167.35 83.28 52721.66 88888.00 2006-11-26 15:54:39.902 330 18167.35 83.25 52721.61 88888.00 2006-11-26 15:54:40.402 330 18167.30 83.07 52721.56 88888.00 2006-11-26 15:54:40.902 330 18167.32 82.95 52721.54 88888.00 2006-11-26 15:54:41.402 330 18167.41 82.83 52721.53 88888.00 2006-11-26 15:54:41.902 330 18167.41 82.75 52721.39 88888.00 2006-11-26 15:54:42.402 330 18167.45 82.66 52721.32 88888.00 2006-11-26 15:54:42.902 330 18167.57 82.54 52721.31 88888.00 2006-11-26 15:54:43.402 330 18167.75 82.40 52721.26 88888.00 2006-11-26 15:54:43.902 330 18167.31 82.34 52721.12 88888.00 2006-11-26 15:54:44.402 330 18167.21 82.26 52721.14 88888.00 2006-11-26 15:54:44.902 330 18167.35 82.24 52721.21 88888.00 2006-11-26 15:54:45.402 330 18167.53 82.19 52721.08 88888.00 2006-11-26 15:54:45.902 330 18167.61 82.21 52721.16 88888.00 2006-11-26 15:54:46.402 330 18167.42 82.14 52721.26 88888.00 2006-11-26 15:54:46.902 330 18167.44 82.10 52721.21 88888.00 2006-11-26 15:54:47.402 330 18167.33 82.15 52721.39 88888.00 2006-11-26 15:54:47.902 330 18167.39 82.24 52721.25 88888.00 2006-11-26 15:54:48.402 330 18167.33 82.30 52721.20 88888.00 2006-11-26 15:54:48.902 330 18167.24 82.30 52721.18 88888.00 2006-11-26 15:54:49.402 330 18167.18 82.25 52721.21 88888.00 2006-11-26 15:54:49.902 330 18167.22 82.33 52721.34 88888.00 2006-11-26 15:54:50.402 330 18167.19 82.36 52721.31 88888.00 2006-11-26 15:54:50.902 330 18167.12 82.41 52721.28 88888.00 2006-11-26 15:54:51.402 330 18167.09 82.43 52721.46 88888.00 2006-11-26 15:54:51.902 330 18167.15 82.56 52721.55 88888.00 2006-11-26 15:54:52.402 330 18167.23 82.59 52721.43 88888.00 2006-11-26 15:54:52.902 330 18167.35 82.69 52721.39 88888.00 2006-11-26 15:54:53.402 330 18167.23 82.71 52721.37 88888.00 2006-11-26 15:54:53.902 330 18167.04 82.71 52721.51 88888.00 2006-11-26 15:54:54.402 330 18167.15 82.78 52721.58 88888.00 2006-11-26 15:54:54.902 330 18167.18 82.88 52721.46 88888.00 2006-11-26 15:54:55.402 330 18167.28 82.96 52721.53 88888.00 2006-11-26 15:54:55.902 330 18167.33 82.99 52721.57 88888.00 2006-11-26 15:54:56.402 330 18167.31 83.12 52721.69 88888.00 2006-11-26 15:54:56.902 330 18167.26 83.08 52721.69 88888.00 2006-11-26 15:54:57.402 330 18167.33 83.10 52721.86 88888.00 2006-11-26 15:54:57.902 330 18167.39 83.11 52721.83 88888.00 2006-11-26 15:54:58.402 330 18167.59 83.08 52721.78 88888.00 2006-11-26 15:54:58.902 330 18167.76 83.06 52721.77 88888.00 2006-11-26 15:54:59.402 330 18167.87 83.03 52721.73 88888.00 2006-11-26 15:54:59.902 330 18167.98 83.01 52721.63 88888.00 2006-11-26 15:55:00.402 330 18168.15 82.87 52721.54 88888.00 2006-11-26 15:55:00.902 330 18168.10 82.78 52721.45 88888.00 2006-11-26 15:55:01.402 330 18168.24 82.69 52721.33 88888.00 2006-11-26 15:55:01.902 330 18168.42 82.61 52721.37 88888.00 2006-11-26 15:55:02.402 330 18168.52 82.61 52721.43 88888.00 2006-11-26 15:55:02.902 330 18168.59 82.54 52721.37 88888.00 2006-11-26 15:55:03.402 330 18168.59 82.43 52721.27 88888.00 2006-11-26 15:55:03.902 330 18168.73 82.38 52721.22 88888.00 2006-11-26 15:55:04.402 330 18168.95 82.23 52721.14 88888.00 2006-11-26 15:55:04.902 330 18169.00 82.13 52720.93 88888.00 2006-11-26 15:55:05.402 330 18169.08 82.09 52720.84 88888.00 2006-11-26 15:55:05.902 330 18169.21 82.00 52720.87 88888.00 2006-11-26 15:55:06.402 330 18169.24 81.96 52720.84 88888.00 2006-11-26 15:55:06.902 330 18169.26 81.89 52720.64 88888.00 2006-11-26 15:55:07.402 330 18169.41 81.83 52720.63 88888.00 2006-11-26 15:55:07.902 330 18169.47 81.77 52720.58 88888.00 2006-11-26 15:55:08.402 330 18169.70 81.68 52720.42 88888.00 2006-11-26 15:55:08.902 330 18169.78 81.47 52720.27 88888.00 2006-11-26 15:55:09.402 330 18169.80 81.35 52720.30 88888.00 2006-11-26 15:55:09.902 330 18169.80 81.30 52720.33 88888.00 2006-11-26 15:55:10.402 330 18169.72 81.26 52720.29 88888.00 2006-11-26 15:55:10.902 330 18169.84 81.16 52720.16 88888.00 2006-11-26 15:55:11.402 330 18169.87 81.08 52720.07 88888.00 2006-11-26 15:55:11.902 330 18169.88 80.97 52720.05 88888.00 2006-11-26 15:55:12.402 330 18169.93 80.80 52720.06 88888.00 2006-11-26 15:55:12.902 330 18170.06 80.72 52720.10 88888.00 2006-11-26 15:55:13.402 330 18170.13 80.67 52719.96 88888.00 2006-11-26 15:55:13.902 330 18170.12 80.59 52719.89 88888.00 2006-11-26 15:55:14.402 330 18170.01 80.46 52719.95 88888.00 2006-11-26 15:55:14.902 330 18169.98 80.45 52719.91 88888.00 2006-11-26 15:55:15.402 330 18170.10 80.40 52719.81 88888.00 2006-11-26 15:55:15.902 330 18170.09 80.40 52719.86 88888.00 2006-11-26 15:55:16.402 330 18170.01 80.33 52719.98 88888.00 2006-11-26 15:55:16.902 330 18170.00 80.26 52720.12 88888.00 2006-11-26 15:55:17.402 330 18170.04 80.29 52720.14 88888.00 2006-11-26 15:55:17.902 330 18170.08 80.32 52720.21 88888.00 2006-11-26 15:55:18.402 330 18170.03 80.23 52720.17 88888.00 2006-11-26 15:55:18.902 330 18170.03 80.32 52720.22 88888.00 2006-11-26 15:55:19.402 330 18169.97 80.43 52720.21 88888.00 2006-11-26 15:55:19.902 330 18169.95 80.39 52720.17 88888.00 2006-11-26 15:55:20.402 330 18169.90 80.42 52720.24 88888.00 2006-11-26 15:55:20.902 330 18169.93 80.48 52720.33 88888.00 2006-11-26 15:55:21.402 330 18169.98 80.55 52720.38 88888.00 2006-11-26 15:55:21.902 330 18169.99 80.62 52720.33 88888.00 2006-11-26 15:55:22.402 330 18169.87 80.59 52720.39 88888.00 2006-11-26 15:55:22.902 330 18169.87 80.62 52720.48 88888.00 2006-11-26 15:55:23.402 330 18169.95 80.68 52720.46 88888.00 2006-11-26 15:55:23.902 330 18169.97 80.83 52720.33 88888.00 2006-11-26 15:55:24.402 330 18169.97 80.96 52720.31 88888.00 2006-11-26 15:55:24.902 330 18169.95 81.04 52720.31 88888.00 2006-11-26 15:55:25.402 330 18170.14 81.11 52720.49 88888.00 2006-11-26 15:55:25.902 330 18170.24 81.16 52720.52 88888.00 2006-11-26 15:55:26.402 330 18170.09 81.10 52720.42 88888.00 2006-11-26 15:55:26.902 330 18170.12 81.08 52720.41 88888.00 2006-11-26 15:55:27.402 330 18170.17 81.01 52720.47 88888.00 2006-11-26 15:55:27.902 330 18170.26 80.95 52720.57 88888.00 2006-11-26 15:55:28.402 330 18170.28 80.99 52720.50 88888.00 2006-11-26 15:55:28.902 330 18170.22 81.09 52720.45 88888.00 2006-11-26 15:55:29.402 330 18170.38 81.09 52720.41 88888.00 2006-11-26 15:55:29.902 330 18170.55 81.10 52720.45 88888.00 2006-11-26 15:55:30.402 330 18170.55 81.13 52720.45 88888.00 2006-11-26 15:55:30.902 330 18170.64 81.07 52720.35 88888.00 2006-11-26 15:55:31.402 330 18170.60 81.07 52720.25 88888.00 2006-11-26 15:55:31.902 330 18170.73 81.09 52720.18 88888.00 2006-11-26 15:55:32.402 330 18170.70 81.13 52720.21 88888.00 2006-11-26 15:55:32.902 330 18170.80 81.14 52720.34 88888.00 2006-11-26 15:55:33.402 330 18170.68 81.16 52720.34 88888.00 2006-11-26 15:55:33.902 330 18170.60 81.18 52720.30 88888.00 2006-11-26 15:55:34.402 330 18170.70 81.09 52720.35 88888.00 2006-11-26 15:55:34.902 330 18170.84 81.13 52720.26 88888.00 2006-11-26 15:55:35.402 330 18170.78 81.26 52720.15 88888.00 2006-11-26 15:55:35.902 330 18170.74 81.24 52720.16 88888.00 2006-11-26 15:55:36.402 330 18170.78 81.29 52720.27 88888.00 2006-11-26 15:55:36.902 330 18170.70 81.34 52720.34 88888.00 2006-11-26 15:55:37.402 330 18170.71 81.29 52720.31 88888.00 2006-11-26 15:55:37.902 330 18170.71 81.17 52720.35 88888.00 2006-11-26 15:55:38.402 330 18170.73 81.20 52720.33 88888.00 2006-11-26 15:55:38.902 330 18170.81 81.22 52720.37 88888.00 2006-11-26 15:55:39.402 330 18170.73 81.20 52720.42 88888.00 2006-11-26 15:55:39.902 330 18170.64 81.19 52720.39 88888.00 2006-11-26 15:55:40.402 330 18170.57 81.13 52720.41 88888.00 2006-11-26 15:55:40.902 330 18170.60 81.02 52720.39 88888.00 2006-11-26 15:55:41.402 330 18170.57 81.18 52720.38 88888.00 2006-11-26 15:55:41.902 330 18170.64 81.28 52720.39 88888.00 2006-11-26 15:55:42.402 330 18170.66 81.34 52720.46 88888.00 2006-11-26 15:55:42.902 330 18170.63 81.37 52720.46 88888.00 2006-11-26 15:55:43.402 330 18170.56 81.34 52720.36 88888.00 2006-11-26 15:55:43.902 330 18170.48 81.36 52720.37 88888.00 2006-11-26 15:55:44.402 330 18170.42 81.37 52720.45 88888.00 2006-11-26 15:55:44.902 330 18170.43 81.41 52720.54 88888.00 2006-11-26 15:55:45.402 330 18170.48 81.44 52720.59 88888.00 2006-11-26 15:55:45.902 330 18170.61 81.42 52720.68 88888.00 2006-11-26 15:55:46.402 330 18170.45 81.38 52720.67 88888.00 2006-11-26 15:55:46.902 330 18170.36 81.42 52720.58 88888.00 2006-11-26 15:55:47.402 330 18170.32 81.44 52720.53 88888.00 2006-11-26 15:55:47.902 330 18170.26 81.46 52720.67 88888.00 2006-11-26 15:55:48.402 330 18170.17 81.54 52720.65 88888.00 2006-11-26 15:55:48.902 330 18170.20 81.56 52720.71 88888.00 2006-11-26 15:55:49.402 330 18170.16 81.64 52720.77 88888.00 2006-11-26 15:55:49.902 330 18170.21 81.73 52720.68 88888.00 2006-11-26 15:55:50.402 330 18170.13 81.86 52720.59 88888.00 2006-11-26 15:55:50.902 330 18170.10 81.96 52720.61 88888.00 2006-11-26 15:55:51.402 330 18170.15 82.05 52720.69 88888.00 2006-11-26 15:55:51.902 330 18170.13 82.17 52720.69 88888.00 2006-11-26 15:55:52.402 330 18170.00 82.23 52720.73 88888.00 2006-11-26 15:55:52.902 330 18170.04 82.39 52720.88 88888.00 2006-11-26 15:55:53.402 330 18170.06 82.54 52720.93 88888.00 2006-11-26 15:55:53.902 330 18170.11 82.66 52721.11 88888.00 2006-11-26 15:55:54.402 330 18170.20 82.80 52721.26 88888.00 2006-11-26 15:55:54.902 330 18170.27 83.01 52721.20 88888.00 2006-11-26 15:55:55.402 330 18170.14 83.06 52721.17 88888.00 2006-11-26 15:55:55.902 330 18170.12 83.18 52721.20 88888.00 2006-11-26 15:55:56.402 330 18170.34 83.39 52721.19 88888.00 2006-11-26 15:55:56.902 330 18170.53 83.51 52721.21 88888.00 2006-11-26 15:55:57.402 330 18170.59 83.65 52721.19 88888.00 2006-11-26 15:55:57.902 330 18170.65 83.78 52721.28 88888.00 2006-11-26 15:55:58.402 330 18170.68 83.94 52721.42 88888.00 2006-11-26 15:55:58.902 330 18170.91 84.01 52721.47 88888.00 2006-11-26 15:55:59.402 330 18170.97 84.11 52721.37 88888.00 2006-11-26 15:55:59.902 330 18171.00 84.09 52721.25 88888.00 2006-11-26 15:56:00.402 330 18171.13 84.24 52721.30 88888.00 2006-11-26 15:56:00.902 330 18171.21 84.35 52721.35 88888.00 2006-11-26 15:56:01.402 330 18171.22 84.37 52721.37 88888.00 2006-11-26 15:56:01.902 330 18171.33 84.40 52721.38 88888.00 2006-11-26 15:56:02.402 330 18171.30 84.45 52721.39 88888.00 2006-11-26 15:56:02.902 330 18171.32 84.39 52721.40 88888.00 2006-11-26 15:56:03.402 330 18171.41 84.43 52721.47 88888.00 2006-11-26 15:56:03.902 330 18171.41 84.47 52721.61 88888.00 2006-11-26 15:56:04.402 330 18171.39 84.43 52721.56 88888.00 2006-11-26 15:56:04.902 330 18171.42 84.44 52721.61 88888.00 2006-11-26 15:56:05.402 330 18171.57 84.49 52721.53 88888.00 2006-11-26 15:56:05.902 330 18171.63 84.53 52721.61 88888.00 2006-11-26 15:56:06.402 330 18171.74 84.47 52721.57 88888.00 2006-11-26 15:56:06.902 330 18171.54 84.48 52721.65 88888.00 2006-11-26 15:56:07.402 330 18171.44 84.61 52721.65 88888.00 2006-11-26 15:56:07.902 330 18171.40 84.69 52721.45 88888.00 2006-11-26 15:56:08.402 330 18171.39 84.66 52721.66 88888.00 2006-11-26 15:56:08.902 330 18171.34 84.70 52721.65 88888.00 2006-11-26 15:56:09.402 330 18171.29 84.72 52721.62 88888.00 2006-11-26 15:56:09.902 330 18171.15 84.77 52721.77 88888.00 2006-11-26 15:56:10.402 330 18171.13 84.84 52721.66 88888.00 2006-11-26 15:56:10.902 330 18171.03 84.80 52721.58 88888.00 2006-11-26 15:56:11.402 330 18170.89 84.80 52721.66 88888.00 2006-11-26 15:56:11.902 330 18170.97 84.87 52721.79 88888.00 2006-11-26 15:56:12.402 330 18171.09 84.95 52721.70 88888.00 2006-11-26 15:56:12.902 330 18171.19 85.00 52721.70 88888.00 2006-11-26 15:56:13.402 330 18171.04 85.03 52721.78 88888.00 2006-11-26 15:56:13.902 330 18170.96 85.02 52721.77 88888.00 2006-11-26 15:56:14.402 330 18170.68 85.01 52721.80 88888.00 2006-11-26 15:56:14.902 330 18170.42 85.03 52721.85 88888.00 2006-11-26 15:56:15.402 330 18170.53 85.06 52721.96 88888.00 2006-11-26 15:56:15.902 330 18170.70 85.07 52721.95 88888.00 2006-11-26 15:56:16.402 330 18170.78 85.14 52721.81 88888.00 2006-11-26 15:56:16.902 330 18170.86 85.14 52721.70 88888.00 2006-11-26 15:56:17.402 330 18170.88 85.06 52721.65 88888.00 2006-11-26 15:56:17.902 330 18170.87 85.02 52721.69 88888.00 2006-11-26 15:56:18.402 330 18170.92 85.08 52721.60 88888.00 2006-11-26 15:56:18.902 330 18171.06 85.12 52721.65 88888.00 2006-11-26 15:56:19.402 330 18171.17 85.07 52721.61 88888.00 2006-11-26 15:56:19.902 330 18171.20 84.92 52721.68 88888.00 2006-11-26 15:56:20.402 330 18171.30 84.95 52721.58 88888.00 2006-11-26 15:56:20.902 330 18171.24 84.95 52721.47 88888.00 2006-11-26 15:56:21.402 330 18171.32 84.87 52721.43 88888.00 2006-11-26 15:56:21.902 330 18171.36 84.80 52721.37 88888.00 2006-11-26 15:56:22.402 330 18171.43 84.73 52721.33 88888.00 2006-11-26 15:56:22.902 330 18171.51 84.67 52721.33 88888.00 2006-11-26 15:56:23.402 330 18171.64 84.66 52721.32 88888.00 2006-11-26 15:56:23.902 330 18171.67 84.62 52721.37 88888.00 2006-11-26 15:56:24.402 330 18171.82 84.49 52721.35 88888.00 2006-11-26 15:56:24.902 330 18171.85 84.50 52721.43 88888.00 2006-11-26 15:56:25.402 330 18171.80 84.39 52721.40 88888.00 2006-11-26 15:56:25.902 330 18171.76 84.06 52721.37 88888.00 2006-11-26 15:56:26.402 330 18171.83 83.81 52721.47 88888.00 2006-11-26 15:56:26.902 330 18171.82 83.98 52721.40 88888.00 2006-11-26 15:56:27.402 330 18171.73 84.15 52721.41 88888.00 2006-11-26 15:56:27.902 330 18171.80 84.19 52721.41 88888.00 2006-11-26 15:56:28.402 330 18171.77 84.18 52721.37 88888.00 2006-11-26 15:56:28.902 330 18171.64 84.16 52721.34 88888.00 2006-11-26 15:56:29.402 330 18171.58 84.05 52721.34 88888.00 2006-11-26 15:56:29.902 330 18171.58 84.06 52721.35 88888.00 2006-11-26 15:56:30.402 330 18171.58 84.12 52721.26 88888.00 2006-11-26 15:56:30.902 330 18171.53 84.12 52721.21 88888.00 2006-11-26 15:56:31.402 330 18171.52 84.12 52721.37 88888.00 2006-11-26 15:56:31.902 330 18171.43 84.07 52721.38 88888.00 2006-11-26 15:56:32.402 330 18171.28 84.08 52721.35 88888.00 2006-11-26 15:56:32.902 330 18171.32 84.14 52721.31 88888.00 2006-11-26 15:56:33.402 330 18171.22 84.17 52721.37 88888.00 2006-11-26 15:56:33.902 330 18171.23 84.17 52721.38 88888.00 2006-11-26 15:56:34.402 330 18171.09 84.22 52721.35 88888.00 2006-11-26 15:56:34.902 330 18170.93 84.31 52721.40 88888.00 2006-11-26 15:56:35.402 330 18170.93 84.32 52721.49 88888.00 2006-11-26 15:56:35.902 330 18170.99 84.33 52721.56 88888.00 2006-11-26 15:56:36.402 330 18170.95 84.34 52721.56 88888.00 2006-11-26 15:56:36.902 330 18170.77 84.35 52721.54 88888.00 2006-11-26 15:56:37.402 330 18170.76 84.42 52721.60 88888.00 2006-11-26 15:56:37.902 330 18170.67 84.43 52721.57 88888.00 2006-11-26 15:56:38.402 330 18170.58 84.36 52721.60 88888.00 2006-11-26 15:56:38.902 330 18170.47 84.33 52721.58 88888.00 2006-11-26 15:56:39.402 330 18170.34 84.35 52721.56 88888.00 2006-11-26 15:56:39.902 330 18170.28 84.33 52721.60 88888.00 2006-11-26 15:56:40.402 330 18170.41 84.25 52721.50 88888.00 2006-11-26 15:56:40.902 330 18170.39 84.31 52721.40 88888.00 2006-11-26 15:56:41.402 330 18170.46 84.33 52721.47 88888.00 2006-11-26 15:56:41.902 330 18170.50 84.36 52721.56 88888.00 2006-11-26 15:56:42.402 330 18170.46 84.33 52721.55 88888.00 2006-11-26 15:56:42.902 330 18170.55 84.25 52721.56 88888.00 2006-11-26 15:56:43.402 330 18170.48 84.18 52721.47 88888.00 2006-11-26 15:56:43.902 330 18170.58 84.11 52721.41 88888.00 2006-11-26 15:56:44.402 330 18170.54 84.12 52721.38 88888.00 2006-11-26 15:56:44.902 330 18170.54 84.10 52721.41 88888.00 2006-11-26 15:56:45.402 330 18170.56 84.03 52721.35 88888.00 2006-11-26 15:56:45.902 330 18170.60 83.98 52721.33 88888.00 2006-11-26 15:56:46.402 330 18170.69 83.96 52721.34 88888.00 2006-11-26 15:56:46.902 330 18170.77 83.98 52721.19 88888.00 2006-11-26 15:56:47.402 330 18170.78 84.01 52721.07 88888.00 2006-11-26 15:56:47.902 330 18170.70 83.98 52721.08 88888.00 2006-11-26 15:56:48.402 330 18170.78 84.01 52721.19 88888.00 2006-11-26 15:56:48.902 330 18170.69 83.91 52721.20 88888.00 2006-11-26 15:56:49.402 330 18170.63 83.90 52721.15 88888.00 2006-11-26 15:56:49.902 330 18170.69 83.91 52721.21 88888.00 2006-11-26 15:56:50.402 330 18170.70 83.87 52721.19 88888.00 2006-11-26 15:56:50.902 330 18170.61 83.82 52721.08 88888.00 2006-11-26 15:56:51.402 330 18170.54 83.79 52720.93 88888.00 2006-11-26 15:56:51.902 330 18170.54 83.78 52720.92 88888.00 2006-11-26 15:56:52.402 330 18170.43 83.73 52720.98 88888.00 2006-11-26 15:56:52.902 330 18170.35 83.58 52720.93 88888.00 2006-11-26 15:56:53.402 330 18170.23 83.65 52720.82 88888.00 2006-11-26 15:56:53.902 330 18170.23 83.54 52720.72 88888.00 2006-11-26 15:56:54.402 330 18170.17 83.48 52720.64 88888.00 2006-11-26 15:56:54.902 330 18170.10 83.43 52720.53 88888.00 2006-11-26 15:56:55.402 330 18170.01 83.50 52720.52 88888.00 2006-11-26 15:56:55.902 330 18169.95 83.42 52720.56 88888.00 2006-11-26 15:56:56.402 330 18169.79 83.29 52720.45 88888.00 2006-11-26 15:56:56.902 330 18169.69 83.17 52720.42 88888.00 2006-11-26 15:56:57.402 330 18169.72 83.12 52720.36 88888.00 2006-11-26 15:56:57.902 330 18169.68 83.01 52720.30 88888.00 2006-11-26 15:56:58.402 330 18169.62 82.82 52720.30 88888.00 2006-11-26 15:56:58.902 330 18169.76 82.72 52720.31 88888.00 2006-11-26 15:56:59.402 330 18169.88 82.63 52720.25 88888.00 2006-11-26 15:56:59.902 330 18170.00 82.56 52720.24 88888.00 2006-11-26 15:57:00.402 330 18169.97 82.49 52720.35 88888.00 2006-11-26 15:57:00.902 330 18170.03 82.46 52720.39 88888.00 2006-11-26 15:57:01.402 330 18169.97 82.47 52720.48 88888.00 2006-11-26 15:57:01.902 330 18169.87 82.35 52720.47 88888.00 2006-11-26 15:57:02.402 330 18169.82 82.26 52720.49 88888.00 2006-11-26 15:57:02.902 330 18169.82 82.18 52720.51 88888.00 2006-11-26 15:57:03.402 330 18169.74 82.11 52720.44 88888.00 2006-11-26 15:57:03.902 330 18169.77 82.14 52720.30 88888.00 2006-11-26 15:57:04.402 330 18169.77 82.20 52720.31 88888.00 2006-11-26 15:57:04.902 330 18169.81 82.11 52720.38 88888.00 2006-11-26 15:57:05.402 330 18169.82 82.04 52720.36 88888.00 2006-11-26 15:57:05.902 330 18169.80 82.03 52720.23 88888.00 2006-11-26 15:57:06.402 330 18169.70 82.00 52720.26 88888.00 2006-11-26 15:57:06.902 330 18169.70 82.03 52720.29 88888.00 2006-11-26 15:57:07.402 330 18169.62 82.08 52720.42 88888.00 2006-11-26 15:57:07.902 330 18169.67 82.08 52720.47 88888.00 2006-11-26 15:57:08.402 330 18169.66 82.06 52720.39 88888.00 2006-11-26 15:57:08.902 330 18169.60 82.11 52720.38 88888.00 2006-11-26 15:57:09.402 330 18169.65 82.03 52720.27 88888.00 2006-11-26 15:57:09.902 330 18169.79 81.92 52720.14 88888.00 2006-11-26 15:57:10.402 330 18169.85 81.86 52720.18 88888.00 2006-11-26 15:57:10.902 330 18169.78 81.77 52720.27 88888.00 2006-11-26 15:57:11.402 330 18169.73 81.72 52720.29 88888.00 2006-11-26 15:57:11.902 330 18169.79 81.68 52720.19 88888.00 2006-11-26 15:57:12.402 330 18169.73 81.67 52720.14 88888.00 2006-11-26 15:57:12.902 330 18169.69 81.54 52720.12 88888.00 2006-11-26 15:57:13.402 330 18169.69 81.46 52720.04 88888.00 2006-11-26 15:57:13.902 330 18169.78 81.40 52720.05 88888.00 2006-11-26 15:57:14.402 330 18169.82 81.24 52719.98 88888.00 2006-11-26 15:57:14.902 330 18169.82 81.09 52719.87 88888.00 2006-11-26 15:57:15.402 330 18169.76 81.02 52719.81 88888.00 2006-11-26 15:57:15.902 330 18169.73 80.82 52719.71 88888.00 2006-11-26 15:57:16.402 330 18169.77 80.65 52719.69 88888.00 2006-11-26 15:57:16.902 330 18169.84 80.46 52719.56 88888.00 2006-11-26 15:57:17.402 330 18169.88 80.42 52719.48 88888.00 2006-11-26 15:57:17.902 330 18169.80 80.22 52719.55 88888.00 2006-11-26 15:57:18.402 330 18169.71 80.10 52719.44 88888.00 2006-11-26 15:57:18.902 330 18169.83 79.95 52719.37 88888.00 2006-11-26 15:57:19.402 330 18169.88 79.82 52719.34 88888.00 2006-11-26 15:57:19.902 330 18169.97 79.71 52719.33 88888.00 2006-11-26 15:57:20.402 330 18169.92 79.64 52719.35 88888.00 2006-11-26 15:57:20.902 330 18169.87 79.51 52719.29 88888.00 2006-11-26 15:57:21.402 330 18169.98 79.39 52719.29 88888.00 2006-11-26 15:57:21.902 330 18169.99 79.38 52719.18 88888.00 2006-11-26 15:57:22.402 330 18169.97 79.25 52719.09 88888.00 2006-11-26 15:57:22.902 330 18170.02 79.09 52719.00 88888.00 2006-11-26 15:57:23.402 330 18170.12 78.98 52719.00 88888.00 2006-11-26 15:57:23.902 330 18170.13 78.91 52719.02 88888.00 2006-11-26 15:57:24.402 330 18170.20 78.77 52718.96 88888.00 2006-11-26 15:57:24.902 330 18170.34 78.59 52718.95 88888.00 2006-11-26 15:57:25.402 330 18170.43 78.44 52718.97 88888.00 2006-11-26 15:57:25.902 330 18170.60 78.38 52718.95 88888.00 2006-11-26 15:57:26.402 330 18170.67 78.22 52718.83 88888.00 2006-11-26 15:57:26.902 330 18170.74 78.12 52718.72 88888.00 2006-11-26 15:57:27.402 330 18170.91 78.04 52718.71 88888.00 2006-11-26 15:57:27.902 330 18171.08 77.92 52718.68 88888.00 2006-11-26 15:57:28.402 330 18171.12 77.72 52718.72 88888.00 2006-11-26 15:57:28.902 330 18171.29 77.57 52718.67 88888.00 2006-11-26 15:57:29.402 330 18171.41 77.45 52718.60 88888.00 2006-11-26 15:57:29.902 330 18171.53 77.29 52718.65 88888.00 2006-11-26 15:57:30.402 330 18171.65 77.13 52718.72 88888.00 2006-11-26 15:57:30.902 330 18171.88 77.02 52718.62 88888.00 2006-11-26 15:57:31.402 330 18171.99 76.90 52718.59 88888.00 2006-11-26 15:57:31.902 330 18171.99 76.70 52718.51 88888.00 2006-11-26 15:57:32.402 330 18172.15 76.53 52718.43 88888.00 2006-11-26 15:57:32.902 330 18172.13 76.38 52718.45 88888.00 2006-11-26 15:57:33.402 330 18172.32 76.20 52718.45 88888.00 2006-11-26 15:57:33.902 330 18172.32 76.12 52718.36 88888.00 2006-11-26 15:57:34.402 330 18172.37 75.99 52718.27 88888.00 2006-11-26 15:57:34.902 330 18172.29 75.83 52718.30 88888.00 2006-11-26 15:57:35.402 330 18172.16 75.76 52718.37 88888.00 2006-11-26 15:57:35.902 330 18172.19 75.69 52718.28 88888.00 2006-11-26 15:57:36.402 330 18172.22 75.63 52718.24 88888.00 2006-11-26 15:57:36.902 330 18172.19 75.48 52718.33 88888.00 2006-11-26 15:57:37.402 330 18172.16 75.38 52718.32 88888.00 2006-11-26 15:57:37.902 330 18172.15 75.23 52718.30 88888.00 2006-11-26 15:57:38.402 330 18172.08 75.11 52718.20 88888.00 2006-11-26 15:57:38.902 330 18171.98 75.00 52718.13 88888.00 2006-11-26 15:57:39.402 330 18171.90 74.89 52718.35 88888.00 2006-11-26 15:57:39.902 330 18171.90 74.73 52718.30 88888.00 2006-11-26 15:57:40.402 330 18171.78 74.65 52718.17 88888.00 2006-11-26 15:57:40.902 330 18171.65 74.56 52718.10 88888.00 2006-11-26 15:57:41.402 330 18171.60 74.49 52718.12 88888.00 2006-11-26 15:57:41.902 330 18171.44 74.37 52718.17 88888.00 2006-11-26 15:57:42.402 330 18171.28 74.18 52718.02 88888.00 2006-11-26 15:57:42.902 330 18171.29 74.07 52717.99 88888.00 2006-11-26 15:57:43.402 330 18171.15 73.99 52718.02 88888.00 2006-11-26 15:57:43.902 330 18171.04 73.98 52717.94 88888.00 2006-11-26 15:57:44.402 330 18171.12 73.91 52717.93 88888.00 2006-11-26 15:57:44.902 330 18171.00 73.77 52718.02 88888.00 2006-11-26 15:57:45.402 330 18170.88 73.73 52718.04 88888.00 2006-11-26 15:57:45.902 330 18170.79 73.77 52718.16 88888.00 2006-11-26 15:57:46.402 330 18170.75 73.75 52718.25 88888.00 2006-11-26 15:57:46.902 330 18170.56 73.81 52718.31 88888.00 2006-11-26 15:57:47.402 330 18170.31 73.94 52718.45 88888.00 2006-11-26 15:57:47.902 330 18170.09 74.02 52718.49 88888.00 2006-11-26 15:57:48.402 330 18169.91 74.10 52718.59 88888.00 2006-11-26 15:57:48.902 330 18169.87 74.17 52718.63 88888.00 2006-11-26 15:57:49.402 330 18169.68 74.35 52718.60 88888.00 2006-11-26 15:57:49.902 330 18169.45 74.62 52718.73 88888.00 2006-11-26 15:57:50.402 330 18169.46 74.83 52718.80 88888.00 2006-11-26 15:57:50.902 330 18169.35 75.08 52718.88 88888.00 2006-11-26 15:57:51.402 330 18169.22 75.25 52718.90 88888.00 2006-11-26 15:57:51.902 330 18169.06 75.43 52719.01 88888.00 2006-11-26 15:57:52.402 330 18168.94 75.75 52719.07 88888.00 2006-11-26 15:57:52.902 330 18168.79 75.92 52718.97 88888.00 2006-11-26 15:57:53.402 330 18168.62 76.06 52719.10 88888.00 2006-11-26 15:57:53.902 330 18168.57 76.19 52719.20 88888.00 2006-11-26 15:57:54.402 330 18168.40 76.35 52719.25 88888.00 2006-11-26 15:57:54.902 330 18168.22 76.57 52719.28 88888.00 2006-11-26 15:57:55.402 330 18168.17 76.69 52719.31 88888.00 2006-11-26 15:57:55.902 330 18168.00 76.77 52719.37 88888.00 2006-11-26 15:57:56.402 330 18167.80 76.87 52719.47 88888.00 2006-11-26 15:57:56.902 330 18167.62 76.98 52719.53 88888.00 2006-11-26 15:57:57.402 330 18167.39 77.00 52719.54 88888.00 2006-11-26 15:57:57.902 330 18167.31 77.09 52719.68 88888.00 2006-11-26 15:57:58.402 330 18167.08 77.16 52719.78 88888.00 2006-11-26 15:57:58.902 330 18166.97 77.33 52719.75 88888.00 2006-11-26 15:57:59.402 330 18166.83 77.51 52719.86 88888.00 2006-11-26 15:57:59.902 330 18166.55 77.59 52719.95 88888.00 2006-11-26 15:58:00.402 330 18166.53 77.69 52720.12 88888.00 2006-11-26 15:58:00.902 330 18166.37 77.76 52720.21 88888.00 2006-11-26 15:58:01.402 330 18166.22 77.95 52720.24 88888.00 2006-11-26 15:58:01.902 330 18165.96 78.14 52720.28 88888.00 2006-11-26 15:58:02.402 330 18165.87 78.29 52720.36 88888.00 2006-11-26 15:58:02.902 330 18165.81 78.42 52720.42 88888.00 2006-11-26 15:58:03.402 330 18165.78 78.54 52720.54 88888.00 2006-11-26 15:58:03.902 330 18165.67 78.69 52720.58 88888.00 2006-11-26 15:58:04.402 330 18165.59 78.77 52720.70 88888.00 2006-11-26 15:58:04.902 330 18165.39 78.91 52720.82 88888.00 2006-11-26 15:58:05.402 330 18165.36 79.08 52720.76 88888.00 2006-11-26 15:58:05.902 330 18165.25 79.09 52720.70 88888.00 2006-11-26 15:58:06.402 330 18165.31 79.09 52720.72 88888.00 2006-11-26 15:58:06.902 330 18165.35 79.13 52720.70 88888.00 2006-11-26 15:58:07.402 330 18165.45 79.21 52720.68 88888.00 2006-11-26 15:58:07.902 330 18165.36 79.26 52720.68 88888.00 2006-11-26 15:58:08.402 330 18165.17 79.24 52720.68 88888.00 2006-11-26 15:58:08.902 330 18165.16 79.23 52720.74 88888.00 2006-11-26 15:58:09.402 330 18165.24 79.24 52720.73 88888.00 2006-11-26 15:58:09.902 330 18165.31 79.21 52720.75 88888.00 2006-11-26 15:58:10.402 330 18165.32 79.21 52720.62 88888.00 2006-11-26 15:58:10.902 330 18165.49 79.24 52720.56 88888.00 2006-11-26 15:58:11.402 330 18165.54 79.24 52720.45 88888.00 2006-11-26 15:58:11.902 330 18165.72 79.17 52720.39 88888.00 2006-11-26 15:58:12.402 330 18165.80 79.10 52720.36 88888.00 2006-11-26 15:58:12.902 330 18165.85 79.06 52720.45 88888.00 2006-11-26 15:58:13.402 330 18165.92 78.96 52720.41 88888.00 2006-11-26 15:58:13.902 330 18165.99 78.91 52720.34 88888.00 2006-11-26 15:58:14.402 330 18165.97 78.88 52720.31 88888.00 2006-11-26 15:58:14.902 330 18166.02 78.91 52720.34 88888.00 2006-11-26 15:58:15.402 330 18166.22 78.92 52720.35 88888.00 2006-11-26 15:58:15.902 330 18166.26 78.91 52720.35 88888.00 2006-11-26 15:58:16.402 330 18166.35 78.84 52720.40 88888.00 2006-11-26 15:58:16.902 330 18166.30 78.85 52720.46 88888.00 2006-11-26 15:58:17.402 330 18166.15 78.82 52720.49 88888.00 2006-11-26 15:58:17.902 330 18166.24 78.92 52720.60 88888.00 2006-11-26 15:58:18.402 330 18166.25 78.90 52720.61 88888.00 2006-11-26 15:58:18.902 330 18166.24 78.94 52720.59 88888.00 2006-11-26 15:58:19.402 330 18166.31 78.90 52720.60 88888.00 2006-11-26 15:58:19.902 330 18166.32 78.99 52720.77 88888.00 2006-11-26 15:58:20.402 330 18166.39 79.02 52720.84 88888.00 2006-11-26 15:58:20.902 330 18166.40 79.04 52720.92 88888.00 2006-11-26 15:58:21.402 330 18166.47 79.17 52721.02 88888.00 2006-11-26 15:58:21.902 330 18166.48 79.19 52721.07 88888.00 2006-11-26 15:58:22.402 330 18166.54 79.18 52720.97 88888.00 2006-11-26 15:58:22.902 330 18166.62 79.14 52720.96 88888.00 2006-11-26 15:58:23.402 330 18166.74 79.13 52720.92 88888.00 2006-11-26 15:58:23.902 330 18166.76 79.14 52720.91 88888.00 2006-11-26 15:58:24.402 330 18166.81 79.17 52720.85 88888.00 2006-11-26 15:58:24.902 330 18166.89 79.13 52720.93 88888.00 2006-11-26 15:58:25.402 330 18167.04 79.04 52721.04 88888.00 2006-11-26 15:58:25.902 330 18167.15 79.16 52720.97 88888.00 2006-11-26 15:58:26.402 330 18167.20 79.21 52720.82 88888.00 2006-11-26 15:58:26.902 330 18167.33 79.21 52720.77 88888.00 2006-11-26 15:58:27.402 330 18167.35 79.23 52720.87 88888.00 2006-11-26 15:58:27.902 330 18167.48 79.20 52720.94 88888.00 2006-11-26 15:58:28.402 330 18167.57 79.37 52720.84 88888.00 2006-11-26 15:58:28.902 330 18167.74 79.41 52720.86 88888.00 2006-11-26 15:58:29.402 330 18167.82 79.41 52721.00 88888.00 2006-11-26 15:58:29.902 330 18167.97 79.35 52720.97 88888.00 2006-11-26 15:58:30.402 330 18168.07 79.29 52720.87 88888.00 2006-11-26 15:58:30.902 330 18168.06 79.14 52720.82 88888.00 2006-11-26 15:58:31.402 330 18168.16 79.03 52720.85 88888.00 2006-11-26 15:58:31.902 330 18168.18 78.94 52720.91 88888.00 2006-11-26 15:58:32.402 330 18168.28 78.90 52720.99 88888.00 2006-11-26 15:58:32.902 330 18168.50 78.91 52720.87 88888.00 2006-11-26 15:58:33.402 330 18168.52 78.90 52720.76 88888.00 2006-11-26 15:58:33.902 330 18168.59 78.81 52720.70 88888.00 2006-11-26 15:58:34.402 330 18168.59 78.62 52720.63 88888.00 2006-11-26 15:58:34.902 330 18168.40 78.56 52720.64 88888.00 2006-11-26 15:58:35.402 330 18168.50 78.52 52720.62 88888.00 2006-11-26 15:58:35.902 330 18168.48 78.51 52720.60 88888.00 2006-11-26 15:58:36.402 330 18168.58 78.46 52720.58 88888.00 2006-11-26 15:58:36.902 330 18168.71 78.31 52720.44 88888.00 2006-11-26 15:58:37.402 330 18168.82 78.26 52720.39 88888.00 2006-11-26 15:58:37.902 330 18168.94 78.25 52720.34 88888.00 2006-11-26 15:58:38.402 330 18168.94 78.34 52720.35 88888.00 2006-11-26 15:58:38.902 330 18168.95 78.32 52720.38 88888.00 2006-11-26 15:58:39.402 330 18169.03 78.34 52720.46 88888.00 2006-11-26 15:58:39.902 330 18169.19 78.32 52720.57 88888.00 2006-11-26 15:58:40.402 330 18169.37 78.22 52720.50 88888.00 2006-11-26 15:58:40.902 330 18169.44 78.10 52720.30 88888.00 2006-11-26 15:58:41.402 330 18169.48 78.01 52720.21 88888.00 2006-11-26 15:58:41.902 330 18169.49 77.95 52720.00 88888.00 2006-11-26 15:58:42.402 330 18169.54 78.00 52720.02 88888.00 2006-11-26 15:58:42.902 330 18169.65 77.89 52720.16 88888.00 2006-11-26 15:58:43.402 330 18169.65 77.81 52720.14 88888.00 2006-11-26 15:58:43.902 330 18169.71 77.65 52720.19 88888.00 2006-11-26 15:58:44.402 330 18169.71 77.61 52720.10 88888.00 2006-11-26 15:58:44.902 330 18169.80 77.63 52719.98 88888.00 2006-11-26 15:58:45.402 330 18170.04 77.57 52719.95 88888.00 2006-11-26 15:58:45.902 330 18170.20 77.45 52719.98 88888.00 2006-11-26 15:58:46.402 330 18170.05 77.38 52720.04 88888.00 2006-11-26 15:58:46.902 330 18170.08 77.35 52720.05 88888.00 2006-11-26 15:58:47.402 330 18170.14 77.29 52719.93 88888.00 2006-11-26 15:58:47.902 330 18169.90 77.21 52719.83 88888.00 2006-11-26 15:58:48.402 330 18169.73 77.14 52719.77 88888.00 2006-11-26 15:58:48.902 330 18169.76 77.08 52719.80 88888.00 2006-11-26 15:58:49.402 330 18169.76 76.88 52719.81 88888.00 2006-11-26 15:58:49.902 330 18169.79 76.77 52719.88 88888.00 2006-11-26 15:58:50.402 330 18169.78 76.71 52719.83 88888.00 2006-11-26 15:58:50.902 330 18169.79 76.59 52719.86 88888.00 2006-11-26 15:58:51.402 330 18169.81 76.49 52719.87 88888.00 2006-11-26 15:58:51.902 330 18169.90 76.35 52719.84 88888.00 2006-11-26 15:58:52.402 330 18169.88 76.28 52719.84 88888.00 2006-11-26 15:58:52.902 330 18169.85 76.17 52719.82 88888.00 2006-11-26 15:58:53.402 330 18169.83 76.14 52719.81 88888.00 2006-11-26 15:58:53.902 330 18169.77 76.10 52719.81 88888.00 2006-11-26 15:58:54.402 330 18169.82 76.02 52719.78 88888.00 2006-11-26 15:58:54.902 330 18169.82 75.95 52719.71 88888.00 2006-11-26 15:58:55.402 330 18169.91 75.87 52719.60 88888.00 2006-11-26 15:58:55.902 330 18169.98 75.83 52719.67 88888.00 2006-11-26 15:58:56.402 330 18169.88 75.77 52719.68 88888.00 2006-11-26 15:58:56.902 330 18169.82 75.68 52719.56 88888.00 2006-11-26 15:58:57.402 330 18169.89 75.57 52719.58 88888.00 2006-11-26 15:58:57.902 330 18170.01 75.40 52719.64 88888.00 2006-11-26 15:58:58.402 330 18170.12 75.33 52719.53 88888.00 2006-11-26 15:58:58.902 330 18169.94 75.34 52719.44 88888.00 2006-11-26 15:58:59.402 330 18169.82 75.21 52719.40 88888.00 2006-11-26 15:58:59.902 330 18169.89 75.19 52719.35 88888.00 2006-11-26 15:59:00.402 330 18170.16 75.11 52719.35 88888.00 2006-11-26 15:59:00.902 330 18170.36 75.06 52719.40 88888.00 2006-11-26 15:59:01.402 330 18170.32 75.03 52719.42 88888.00 2006-11-26 15:59:01.902 330 18170.22 74.90 52719.34 88888.00 2006-11-26 15:59:02.402 330 18170.23 74.80 52719.30 88888.00 2006-11-26 15:59:02.902 330 18170.22 74.72 52719.31 88888.00 2006-11-26 15:59:03.402 330 18170.21 74.71 52719.31 88888.00 2006-11-26 15:59:03.902 330 18170.19 74.61 52719.37 88888.00 2006-11-26 15:59:04.402 330 18170.21 74.47 52719.47 88888.00 2006-11-26 15:59:04.902 330 18170.13 74.40 52719.40 88888.00 2006-11-26 15:59:05.402 330 18170.11 74.40 52719.32 88888.00 2006-11-26 15:59:05.902 330 18170.10 74.38 52719.30 88888.00 2006-11-26 15:59:06.402 330 18170.06 74.29 52719.26 88888.00 2006-11-26 15:59:06.902 330 18170.04 74.18 52719.24 88888.00 2006-11-26 15:59:07.402 330 18169.93 74.07 52719.22 88888.00 2006-11-26 15:59:07.902 330 18169.91 74.02 52719.24 88888.00 2006-11-26 15:59:08.402 330 18169.91 74.02 52719.29 88888.00 2006-11-26 15:59:08.902 330 18169.89 73.91 52719.29 88888.00 2006-11-26 15:59:09.402 330 18169.73 73.83 52719.28 88888.00 2006-11-26 15:59:09.902 330 18169.74 73.79 52719.29 88888.00 2006-11-26 15:59:10.402 330 18169.67 73.80 52719.43 88888.00 2006-11-26 15:59:10.902 330 18169.50 73.80 52719.44 88888.00 2006-11-26 15:59:11.402 330 18169.49 73.80 52719.41 88888.00 2006-11-26 15:59:11.902 330 18169.43 73.76 52719.33 88888.00 2006-11-26 15:59:12.402 330 18169.34 73.64 52719.35 88888.00 2006-11-26 15:59:12.902 330 18169.25 73.62 52719.33 88888.00 2006-11-26 15:59:13.402 330 18169.21 73.58 52719.30 88888.00 2006-11-26 15:59:13.902 330 18169.08 73.48 52719.29 88888.00 2006-11-26 15:59:14.402 330 18168.86 73.47 52719.29 88888.00 2006-11-26 15:59:14.902 330 18168.82 73.44 52719.35 88888.00 2006-11-26 15:59:15.402 330 18168.87 73.38 52719.40 88888.00 2006-11-26 15:59:15.902 330 18168.90 73.36 52719.32 88888.00 2006-11-26 15:59:16.399 330 18168.79 73.31 52719.36 88888.00 2006-11-26 15:59:16.909 330 18168.76 73.28 52719.40 88888.00 2006-11-26 15:59:17.409 330 18168.71 73.23 52719.35 88888.00 2006-11-26 15:59:17.909 330 18168.58 73.13 52719.35 88888.00 2006-11-26 15:59:18.409 330 18168.30 72.99 52719.38 88888.00 2006-11-26 15:59:18.909 330 18168.42 73.01 52719.26 88888.00 2006-11-26 15:59:19.409 330 18168.49 72.96 52719.22 88888.00 2006-11-26 15:59:19.909 330 18168.46 72.95 52719.38 88888.00 2006-11-26 15:59:20.409 330 18168.46 72.95 52719.44 88888.00 2006-11-26 15:59:20.909 330 18168.21 72.97 52719.35 88888.00 2006-11-26 15:59:21.409 330 18168.09 73.00 52719.36 88888.00 2006-11-26 15:59:21.909 330 18168.00 73.05 52719.42 88888.00 2006-11-26 15:59:22.409 330 18168.04 73.03 52719.40 88888.00 2006-11-26 15:59:22.909 330 18168.19 73.06 52719.42 88888.00 2006-11-26 15:59:23.409 330 18168.17 73.07 52719.31 88888.00 2006-11-26 15:59:23.909 330 18168.00 73.06 52719.31 88888.00 2006-11-26 15:59:24.409 330 18168.11 73.18 52719.38 88888.00 2006-11-26 15:59:24.909 330 18168.15 73.15 52719.37 88888.00 2006-11-26 15:59:25.409 330 18167.95 73.11 52719.43 88888.00 2006-11-26 15:59:25.909 330 18167.88 73.09 52719.58 88888.00 2006-11-26 15:59:26.409 330 18167.94 73.04 52719.57 88888.00 2006-11-26 15:59:26.909 330 18167.95 73.08 52719.45 88888.00 2006-11-26 15:59:27.409 330 18167.82 73.13 52719.38 88888.00 2006-11-26 15:59:27.909 330 18167.71 73.19 52719.32 88888.00 2006-11-26 15:59:28.409 330 18167.65 73.11 52719.28 88888.00 2006-11-26 15:59:28.909 330 18167.56 73.07 52719.31 88888.00 2006-11-26 15:59:29.409 330 18167.54 73.09 52719.34 88888.00 2006-11-26 15:59:29.909 330 18167.73 72.99 52719.38 88888.00 2006-11-26 15:59:30.409 330 18167.54 72.99 52719.53 88888.00 2006-11-26 15:59:30.909 330 18167.45 73.00 52719.45 88888.00 2006-11-26 15:59:31.409 330 18167.43 73.01 52719.40 88888.00 2006-11-26 15:59:31.909 330 18167.41 73.07 52719.49 88888.00 2006-11-26 15:59:32.409 330 18167.39 73.06 52719.47 88888.00 2006-11-26 15:59:32.909 330 18167.39 73.04 52719.44 88888.00 2006-11-26 15:59:33.409 330 18167.39 73.05 52719.46 88888.00 2006-11-26 15:59:33.909 330 18167.42 73.15 52719.61 88888.00 2006-11-26 15:59:34.409 330 18167.39 73.16 52719.59 88888.00 2006-11-26 15:59:34.909 330 18167.22 73.12 52719.56 88888.00 2006-11-26 15:59:35.409 330 18167.22 73.07 52719.59 88888.00 2006-11-26 15:59:35.909 330 18167.15 73.10 52719.65 88888.00 2006-11-26 15:59:36.409 330 18167.32 73.10 52719.66 88888.00 2006-11-26 15:59:36.909 330 18167.20 73.16 52719.76 88888.00 2006-11-26 15:59:37.409 330 18167.24 73.11 52719.82 88888.00 2006-11-26 15:59:37.909 330 18167.22 73.16 52719.87 88888.00 2006-11-26 15:59:38.409 330 18166.83 73.19 52719.83 88888.00 2006-11-26 15:59:38.909 330 18166.68 73.18 52719.82 88888.00 2006-11-26 15:59:39.409 330 18166.65 73.18 52719.87 88888.00 2006-11-26 15:59:39.909 330 18166.78 73.17 52719.78 88888.00 2006-11-26 15:59:40.409 330 18166.78 73.16 52719.83 88888.00 2006-11-26 15:59:40.909 330 18166.90 73.17 52719.91 88888.00 2006-11-26 15:59:41.409 330 18166.91 73.13 52719.90 88888.00 2006-11-26 15:59:41.909 330 18166.81 73.13 52719.93 88888.00 2006-11-26 15:59:42.409 330 18166.76 73.17 52719.93 88888.00 2006-11-26 15:59:42.909 330 18166.72 73.18 52720.01 88888.00 2006-11-26 15:59:43.409 330 18166.76 73.21 52720.03 88888.00 2006-11-26 15:59:43.909 330 18166.84 73.31 52720.06 88888.00 2006-11-26 15:59:44.409 330 18166.75 73.34 52720.14 88888.00 2006-11-26 15:59:44.909 330 18166.77 73.35 52720.18 88888.00 2006-11-26 15:59:45.409 330 18166.74 73.42 52720.19 88888.00 2006-11-26 15:59:45.909 330 18166.65 73.44 52720.19 88888.00 2006-11-26 15:59:46.409 330 18166.64 73.48 52720.11 88888.00 2006-11-26 15:59:46.909 330 18166.64 73.48 52720.21 88888.00 2006-11-26 15:59:47.409 330 18166.70 73.50 52720.30 88888.00 2006-11-26 15:59:47.909 330 18166.73 73.56 52720.33 88888.00 2006-11-26 15:59:48.409 330 18166.61 73.49 52720.18 88888.00 2006-11-26 15:59:48.909 330 18166.43 73.54 52720.15 88888.00 2006-11-26 15:59:49.409 330 18166.46 73.54 52720.21 88888.00 2006-11-26 15:59:49.909 330 18166.43 73.56 52720.25 88888.00 2006-11-26 15:59:50.409 330 18166.39 73.62 52720.18 88888.00 2006-11-26 15:59:50.909 330 18166.55 73.65 52720.13 88888.00 2006-11-26 15:59:51.409 330 18166.44 73.62 52720.14 88888.00 2006-11-26 15:59:51.909 330 18166.39 73.64 52720.26 88888.00 2006-11-26 15:59:52.409 330 18166.42 73.67 52720.22 88888.00 2006-11-26 15:59:52.909 330 18166.32 73.69 52720.22 88888.00 2006-11-26 15:59:53.409 330 18166.25 73.69 52720.21 88888.00 2006-11-26 15:59:53.909 330 18166.34 73.69 52720.14 88888.00 2006-11-26 15:59:54.409 330 18166.43 73.73 52720.12 88888.00 2006-11-26 15:59:54.909 330 18166.50 73.73 52720.15 88888.00 2006-11-26 15:59:55.409 330 18166.47 73.79 52720.31 88888.00 2006-11-26 15:59:55.909 330 18166.55 73.74 52720.37 88888.00 2006-11-26 15:59:56.409 330 18166.59 73.74 52720.41 88888.00 2006-11-26 15:59:56.909 330 18166.58 73.81 52720.49 88888.00 2006-11-26 15:59:57.409 330 18166.61 73.87 52720.50 88888.00 2006-11-26 15:59:57.909 330 18166.63 73.97 52720.57 88888.00 2006-11-26 15:59:58.409 330 18166.69 73.99 52720.45 88888.00 2006-11-26 15:59:58.909 330 18166.64 74.02 52720.42 88888.00 2006-11-26 15:59:59.409 330 18166.66 74.16 52720.31 88888.00 2006-11-26 15:59:59.909 330 18166.67 74.19 52720.35 88888.00 2006-11-26 16:00:00.409 330 18166.62 74.14 52720.45 88888.00 2006-11-26 16:00:00.909 330 18166.74 74.15 52720.48 88888.00 2006-11-26 16:00:01.409 330 18166.66 74.22 52720.48 88888.00 2006-11-26 16:00:01.909 330 18166.61 74.31 52720.60 88888.00 2006-11-26 16:00:02.409 330 18166.56 74.30 52720.72 88888.00 2006-11-26 16:00:02.909 330 18166.66 74.38 52720.70 88888.00 2006-11-26 16:00:03.409 330 18166.69 74.42 52720.71 88888.00 2006-11-26 16:00:03.909 330 18166.67 74.49 52720.75 88888.00 2006-11-26 16:00:04.409 330 18166.78 74.47 52720.73 88888.00 2006-11-26 16:00:04.909 330 18166.73 74.46 52720.72 88888.00 2006-11-26 16:00:05.409 330 18166.69 74.46 52720.71 88888.00 2006-11-26 16:00:05.909 330 18166.68 74.48 52720.79 88888.00 2006-11-26 16:00:06.409 330 18166.64 74.41 52720.71 88888.00 2006-11-26 16:00:06.909 330 18166.68 74.49 52720.68 88888.00 2006-11-26 16:00:07.409 330 18166.86 74.61 52720.71 88888.00 2006-11-26 16:00:07.909 330 18166.79 74.57 52720.79 88888.00 2006-11-26 16:00:08.409 330 18166.83 74.62 52720.81 88888.00 2006-11-26 16:00:08.909 330 18166.81 74.66 52720.82 88888.00 2006-11-26 16:00:09.409 330 18166.85 74.63 52720.85 88888.00 2006-11-26 16:00:09.909 330 18166.87 74.67 52720.81 88888.00 2006-11-26 16:00:10.409 330 18166.88 74.58 52720.71 88888.00 2006-11-26 16:00:10.909 330 18166.96 74.64 52720.65 88888.00 2006-11-26 16:00:11.409 330 18167.00 74.66 52720.71 88888.00 2006-11-26 16:00:11.909 330 18167.00 74.59 52720.70 88888.00 2006-11-26 16:00:12.409 330 18167.02 74.54 52720.70 88888.00 2006-11-26 16:00:12.909 330 18167.06 74.62 52720.64 88888.00 2006-11-26 16:00:13.409 330 18166.99 74.67 52720.62 88888.00 2006-11-26 16:00:13.909 330 18167.20 74.64 52720.56 88888.00 2006-11-26 16:00:14.409 330 18167.26 74.67 52720.52 88888.00 2006-11-26 16:00:14.909 330 18167.20 74.61 52720.61 88888.00 2006-11-26 16:00:15.409 330 18167.26 74.64 52720.58 88888.00 2006-11-26 16:00:15.909 330 18167.37 74.63 52720.67 88888.00 2006-11-26 16:00:16.409 330 18167.39 74.57 52720.70 88888.00 2006-11-26 16:00:16.909 330 18167.46 74.54 52720.57 88888.00 2006-11-26 16:00:17.409 330 18167.60 74.49 52720.53 88888.00 2006-11-26 16:00:17.909 330 18167.57 74.50 52720.63 88888.00 2006-11-26 16:00:18.409 330 18167.62 74.47 52720.64 88888.00 2006-11-26 16:00:18.909 330 18167.76 74.40 52720.52 88888.00 2006-11-26 16:00:19.409 330 18167.88 74.41 52720.47 88888.00 2006-11-26 16:00:19.909 330 18167.83 74.37 52720.41 88888.00 2006-11-26 16:00:20.409 330 18167.87 74.32 52720.37 88888.00 2006-11-26 16:00:20.909 330 18167.87 74.34 52720.22 88888.00 2006-11-26 16:00:21.409 330 18167.97 74.38 52720.18 88888.00 2006-11-26 16:00:21.909 330 18167.98 74.39 52720.23 88888.00 2006-11-26 16:00:22.409 330 18168.07 74.37 52720.29 88888.00 2006-11-26 16:00:22.909 330 18168.17 74.38 52720.29 88888.00 2006-11-26 16:00:23.409 330 18168.32 74.39 52720.22 88888.00 2006-11-26 16:00:23.909 330 18168.45 74.38 52720.18 88888.00 2006-11-26 16:00:24.409 330 18168.40 74.40 52720.17 88888.00 2006-11-26 16:00:24.909 330 18168.33 74.41 52720.26 88888.00 2006-11-26 16:00:25.409 330 18168.20 74.40 52720.36 88888.00 2006-11-26 16:00:25.909 330 18168.24 74.23 52720.29 88888.00 2006-11-26 16:00:26.409 330 18168.21 74.22 52720.23 88888.00 2006-11-26 16:00:26.909 330 18168.22 74.22 52720.21 88888.00 2006-11-26 16:00:27.409 330 18168.21 74.19 52720.11 88888.00 2006-11-26 16:00:27.909 330 18168.22 74.15 52720.06 88888.00 2006-11-26 16:00:28.409 330 18168.28 74.07 52720.10 88888.00 2006-11-26 16:00:28.909 330 18168.37 73.96 52720.19 88888.00 2006-11-26 16:00:29.409 330 18168.38 73.92 52720.09 88888.00 2006-11-26 16:00:29.909 330 18168.29 73.98 52720.12 88888.00 2006-11-26 16:00:30.409 330 18168.41 74.01 52720.23 88888.00 2006-11-26 16:00:30.909 330 18168.45 74.02 52720.29 88888.00 2006-11-26 16:00:31.409 330 18168.30 74.05 52720.34 88888.00 2006-11-26 16:00:31.909 330 18168.26 73.96 52720.41 88888.00 2006-11-26 16:00:32.409 330 18168.41 73.91 52720.36 88888.00 2006-11-26 16:00:32.909 330 18168.53 73.88 52720.31 88888.00 2006-11-26 16:00:33.409 330 18168.42 73.84 52720.29 88888.00 2006-11-26 16:00:33.909 330 18168.30 73.82 52720.34 88888.00 2006-11-26 16:00:34.409 330 18168.31 73.83 52720.40 88888.00 2006-11-26 16:00:34.909 330 18168.28 73.80 52720.38 88888.00 2006-11-26 16:00:35.409 330 18168.28 73.79 52720.27 88888.00 2006-11-26 16:00:35.909 330 18168.28 73.76 52720.31 88888.00 2006-11-26 16:00:36.409 330 18168.26 73.83 52720.33 88888.00 2006-11-26 16:00:36.909 330 18168.21 73.83 52720.31 88888.00 2006-11-26 16:00:37.409 330 18168.24 73.83 52720.44 88888.00 2006-11-26 16:00:37.909 330 18168.18 73.84 52720.48 88888.00 2006-11-26 16:00:38.409 330 18168.17 73.85 52720.46 88888.00 2006-11-26 16:00:38.909 330 18168.20 73.88 52720.34 88888.00 2006-11-26 16:00:39.409 330 18168.21 73.92 52720.25 88888.00 2006-11-26 16:00:39.909 330 18168.22 73.87 52720.31 88888.00 2006-11-26 16:00:40.409 330 18168.22 73.82 52720.30 88888.00 2006-11-26 16:00:40.909 330 18168.25 73.75 52720.29 88888.00 2006-11-26 16:00:41.409 330 18168.33 73.70 52720.23 88888.00 2006-11-26 16:00:41.909 330 18168.65 73.79 52720.16 88888.00 2006-11-26 16:00:42.409 330 18168.95 73.74 52720.24 88888.00 2006-11-26 16:00:42.909 330 18168.76 73.68 52720.11 88888.00 2006-11-26 16:00:43.409 330 18168.61 73.66 52719.96 88888.00 2006-11-26 16:00:43.909 330 18168.64 73.61 52719.89 88888.00 2006-11-26 16:00:44.409 330 18168.50 73.58 52719.87 88888.00 2006-11-26 16:00:44.909 330 18168.54 73.63 52719.84 88888.00 2006-11-26 16:00:45.409 330 18168.52 73.65 52719.79 88888.00 2006-11-26 16:00:45.909 330 18168.37 73.57 52719.91 88888.00 2006-11-26 16:00:46.409 330 18168.21 73.48 52719.87 88888.00 2006-11-26 16:00:46.909 330 18168.03 73.50 52719.84 88888.00 2006-11-26 16:00:47.409 330 18167.99 73.46 52719.87 88888.00 2006-11-26 16:00:47.909 330 18167.98 73.45 52719.90 88888.00 2006-11-26 16:00:48.409 330 18167.88 73.47 52719.82 88888.00 2006-11-26 16:00:48.909 330 18167.88 73.52 52719.76 88888.00 2006-11-26 16:00:49.409 330 18167.93 73.54 52719.78 88888.00 2006-11-26 16:00:49.909 330 18167.81 73.58 52719.79 88888.00 2006-11-26 16:00:50.409 330 18167.70 73.57 52719.77 88888.00 2006-11-26 16:00:50.909 330 18167.71 73.57 52719.77 88888.00 2006-11-26 16:00:51.409 330 18167.69 73.58 52719.79 88888.00 2006-11-26 16:00:51.909 330 18167.62 73.55 52719.71 88888.00 2006-11-26 16:00:52.409 330 18167.64 73.56 52719.72 88888.00 2006-11-26 16:00:52.909 330 18167.65 73.50 52719.73 88888.00 2006-11-26 16:00:53.409 330 18167.86 73.50 52719.76 88888.00 2006-11-26 16:00:53.909 330 18167.61 73.52 52719.66 88888.00 2006-11-26 16:00:54.409 330 18167.53 73.50 52719.69 88888.00 2006-11-26 16:00:54.909 330 18167.56 73.46 52719.68 88888.00 2006-11-26 16:00:55.409 330 18167.53 73.49 52719.75 88888.00 2006-11-26 16:00:55.909 330 18167.39 73.46 52719.77 88888.00 2006-11-26 16:00:56.409 330 18167.34 73.42 52719.76 88888.00 2006-11-26 16:00:56.909 330 18167.28 73.46 52719.70 88888.00 2006-11-26 16:00:57.409 330 18167.08 73.46 52719.73 88888.00 2006-11-26 16:00:57.909 330 18167.00 73.44 52719.77 88888.00 2006-11-26 16:00:58.409 330 18166.98 73.40 52719.71 88888.00 2006-11-26 16:00:58.909 330 18167.10 73.41 52719.68 88888.00 2006-11-26 16:00:59.409 330 18166.88 73.47 52719.70 88888.00 2006-11-26 16:00:59.909 330 18166.85 73.48 52719.73 88888.00 2006-11-26 16:01:00.409 330 18166.81 73.42 52719.80 88888.00 2006-11-26 16:01:00.909 330 18166.75 73.35 52719.73 88888.00 2006-11-26 16:01:01.409 330 18166.78 73.34 52719.67 88888.00 2006-11-26 16:01:01.909 330 18166.80 73.39 52719.65 88888.00 2006-11-26 16:01:02.409 330 18166.81 73.41 52719.70 88888.00 2006-11-26 16:01:02.909 330 18166.78 73.43 52719.79 88888.00 2006-11-26 16:01:03.409 330 18166.74 73.44 52719.81 88888.00 2006-11-26 16:01:03.909 330 18166.56 73.49 52719.73 88888.00 2006-11-26 16:01:04.409 330 18166.44 73.51 52719.69 88888.00 2006-11-26 16:01:04.909 330 18166.41 73.55 52719.69 88888.00 2006-11-26 16:01:05.409 330 18166.47 73.54 52719.59 88888.00 2006-11-26 16:01:05.909 330 18166.40 73.49 52719.70 88888.00 2006-11-26 16:01:06.409 330 18166.37 73.56 52719.75 88888.00 2006-11-26 16:01:06.909 330 18166.39 73.59 52719.79 88888.00 2006-11-26 16:01:07.409 330 18166.45 73.69 52719.76 88888.00 2006-11-26 16:01:07.909 330 18166.33 73.79 52719.66 88888.00 2006-11-26 16:01:08.409 330 18166.29 73.74 52719.70 88888.00 2006-11-26 16:01:08.909 330 18166.24 73.74 52719.73 88888.00 2006-11-26 16:01:09.409 330 18166.20 73.72 52719.75 88888.00 2006-11-26 16:01:09.909 330 18166.15 73.73 52719.81 88888.00 2006-11-26 16:01:10.409 330 18166.00 73.75 52719.80 88888.00 2006-11-26 16:01:10.909 330 18165.98 73.75 52719.71 88888.00 2006-11-26 16:01:11.409 330 18166.05 73.79 52719.66 88888.00 2006-11-26 16:01:11.909 330 18166.04 73.82 52719.67 88888.00 2006-11-26 16:01:12.409 330 18165.94 73.85 52719.71 88888.00 2006-11-26 16:01:12.909 330 18165.83 73.83 52719.77 88888.00 2006-11-26 16:01:13.409 330 18165.75 73.78 52719.70 88888.00 2006-11-26 16:01:13.909 330 18165.66 73.83 52719.60 88888.00 2006-11-26 16:01:14.409 330 18165.59 73.81 52719.63 88888.00 2006-11-26 16:01:14.909 330 18165.66 73.83 52719.66 88888.00 2006-11-26 16:01:15.409 330 18165.72 73.83 52719.70 88888.00 2006-11-26 16:01:15.909 330 18165.60 73.83 52719.60 88888.00 2006-11-26 16:01:16.409 330 18165.45 73.85 52719.61 88888.00 2006-11-26 16:01:16.909 330 18165.29 73.75 52719.80 88888.00 2006-11-26 16:01:17.409 330 18165.29 73.73 52719.73 88888.00 2006-11-26 16:01:17.909 330 18165.34 73.76 52719.66 88888.00 2006-11-26 16:01:18.409 330 18165.33 73.67 52719.58 88888.00 2006-11-26 16:01:18.909 330 18165.36 73.70 52719.60 88888.00 2006-11-26 16:01:19.409 330 18165.28 73.81 52719.63 88888.00 2006-11-26 16:01:19.909 330 18165.11 73.81 52719.69 88888.00 2006-11-26 16:01:20.409 330 18165.04 73.76 52719.71 88888.00 2006-11-26 16:01:20.909 330 18165.05 73.79 52719.67 88888.00 2006-11-26 16:01:21.409 330 18165.04 73.73 52719.66 88888.00 2006-11-26 16:01:21.909 330 18164.99 73.69 52719.59 88888.00 2006-11-26 16:01:22.409 330 18164.89 73.78 52719.53 88888.00 2006-11-26 16:01:22.909 330 18164.90 73.76 52719.31 88888.00 2006-11-26 16:01:23.409 330 18164.94 73.83 52719.30 88888.00 2006-11-26 16:01:23.909 330 18164.85 73.90 52719.42 88888.00 2006-11-26 16:01:24.409 330 18165.02 73.92 52719.57 88888.00 2006-11-26 16:01:24.909 330 18164.94 73.91 52719.57 88888.00 2006-11-26 16:01:25.409 330 18164.91 73.97 52719.51 88888.00 2006-11-26 16:01:25.909 330 18165.06 74.00 52719.37 88888.00 2006-11-26 16:01:26.409 330 18164.84 73.99 52719.41 88888.00 2006-11-26 16:01:26.909 330 18164.79 74.03 52719.49 88888.00 2006-11-26 16:01:27.409 330 18164.82 74.04 52719.49 88888.00 2006-11-26 16:01:27.909 330 18164.91 73.98 52719.45 88888.00 2006-11-26 16:01:28.409 330 18165.00 74.02 52719.38 88888.00 2006-11-26 16:01:28.909 330 18164.83 74.13 52719.33 88888.00 2006-11-26 16:01:29.409 330 18164.79 74.07 52719.29 88888.00 2006-11-26 16:01:29.909 330 18164.78 74.02 52719.28 88888.00 2006-11-26 16:01:30.409 330 18164.89 74.08 52719.24 88888.00 2006-11-26 16:01:30.909 330 18165.00 74.16 52719.28 88888.00 2006-11-26 16:01:31.409 330 18165.00 74.19 52719.25 88888.00 2006-11-26 16:01:31.909 330 18164.93 74.18 52719.31 88888.00 2006-11-26 16:01:32.409 330 18164.93 74.29 52719.32 88888.00 2006-11-26 16:01:32.909 330 18165.00 74.30 52719.26 88888.00 2006-11-26 16:01:33.409 330 18165.06 74.36 52719.26 88888.00 2006-11-26 16:01:33.909 330 18165.15 74.40 52719.34 88888.00 2006-11-26 16:01:34.409 330 18165.22 74.42 52719.36 88888.00 2006-11-26 16:01:34.909 330 18165.27 74.45 52719.28 88888.00 2006-11-26 16:01:35.409 330 18165.21 74.51 52719.20 88888.00 2006-11-26 16:01:35.909 330 18165.14 74.51 52719.12 88888.00 2006-11-26 16:01:36.409 330 18165.12 74.48 52719.14 88888.00 2006-11-26 16:01:36.909 330 18165.11 74.45 52719.13 88888.00 2006-11-26 16:01:37.409 330 18165.13 74.43 52719.08 88888.00 2006-11-26 16:01:37.909 330 18165.12 74.53 52719.15 88888.00 2006-11-26 16:01:38.409 330 18165.18 74.52 52719.09 88888.00 2006-11-26 16:01:38.909 330 18165.15 74.57 52719.09 88888.00 2006-11-26 16:01:39.409 330 18165.20 74.61 52719.10 88888.00 2006-11-26 16:01:39.909 330 18165.07 74.54 52719.06 88888.00 2006-11-26 16:01:40.409 330 18165.17 74.63 52719.12 88888.00 2006-11-26 16:01:40.909 330 18165.27 74.62 52719.08 88888.00 2006-11-26 16:01:41.409 330 18165.18 74.55 52719.15 88888.00 2006-11-26 16:01:41.909 330 18165.18 74.56 52719.07 88888.00 2006-11-26 16:01:42.409 330 18165.14 74.49 52719.00 88888.00 2006-11-26 16:01:42.909 330 18165.22 74.41 52718.99 88888.00 2006-11-26 16:01:43.409 330 18165.22 74.45 52718.96 88888.00 2006-11-26 16:01:43.909 330 18165.23 74.54 52718.96 88888.00 2006-11-26 16:01:44.409 330 18165.33 74.53 52718.95 88888.00 2006-11-26 16:01:44.909 330 18165.26 74.36 52718.91 88888.00 2006-11-26 16:01:45.409 330 18165.01 74.45 52718.98 88888.00 2006-11-26 16:01:45.909 330 18164.92 74.51 52718.96 88888.00 2006-11-26 16:01:46.409 330 18165.20 74.52 52718.95 88888.00 2006-11-26 16:01:46.909 330 18165.39 74.50 52718.94 88888.00 2006-11-26 16:01:47.409 330 18165.49 74.36 52718.91 88888.00 2006-11-26 16:01:47.909 330 18165.52 74.41 52718.87 88888.00 2006-11-26 16:01:48.409 330 18165.39 74.42 52718.98 88888.00 2006-11-26 16:01:48.909 330 18165.48 74.37 52718.93 88888.00 2006-11-26 16:01:49.409 330 18165.47 74.37 52718.91 88888.00 2006-11-26 16:01:49.909 330 18165.27 74.43 52718.91 88888.00 2006-11-26 16:01:50.409 330 18165.50 74.50 52718.99 88888.00 2006-11-26 16:01:50.909 330 18165.50 74.55 52718.90 88888.00 2006-11-26 16:01:51.409 330 18165.50 74.51 52718.82 88888.00 2006-11-26 16:01:51.909 330 18165.43 74.49 52718.75 88888.00 2006-11-26 16:01:52.409 330 18165.50 74.47 52718.75 88888.00 2006-11-26 16:01:52.909 330 18165.60 74.49 52718.76 88888.00 2006-11-26 16:01:53.409 330 18165.59 74.45 52718.74 88888.00 2006-11-26 16:01:53.909 330 18165.60 74.54 52718.72 88888.00 2006-11-26 16:01:54.409 330 18165.52 74.49 52718.70 88888.00 2006-11-26 16:01:54.909 330 18165.68 74.48 52718.67 88888.00 2006-11-26 16:01:55.409 330 18165.79 74.49 52718.65 88888.00 2006-11-26 16:01:55.909 330 18165.83 74.49 52718.62 88888.00 2006-11-26 16:01:56.409 330 18165.75 74.20 52718.64 88888.00 2006-11-26 16:01:56.909 330 18165.68 74.26 52718.75 88888.00 2006-11-26 16:01:57.409 330 18165.65 74.36 52718.89 88888.00 2006-11-26 16:01:57.909 330 18165.66 74.34 52718.84 88888.00 2006-11-26 16:01:58.409 330 18165.70 74.36 52718.74 88888.00 2006-11-26 16:01:58.909 330 18165.83 74.46 52718.71 88888.00 2006-11-26 16:01:59.409 330 18166.03 74.54 52718.72 88888.00 2006-11-26 16:01:59.909 330 18166.15 74.55 52718.63 88888.00 2006-11-26 16:02:00.409 330 18166.20 74.58 52718.64 88888.00 2006-11-26 16:02:00.909 330 18166.28 74.57 52718.55 88888.00 2006-11-26 16:02:01.409 330 18166.33 74.57 52718.51 88888.00 2006-11-26 16:02:01.909 330 18166.29 74.64 52718.61 88888.00 2006-11-26 16:02:02.409 330 18166.39 74.63 52718.68 88888.00 2006-11-26 16:02:02.909 330 18166.40 74.57 52718.72 88888.00 2006-11-26 16:02:03.409 330 18166.47 74.62 52718.65 88888.00 2006-11-26 16:02:03.909 330 18166.56 74.61 52718.65 88888.00 2006-11-26 16:02:04.409 330 18166.74 74.52 52718.67 88888.00 2006-11-26 16:02:04.909 330 18166.73 74.44 52718.72 88888.00 2006-11-26 16:02:05.409 330 18166.84 74.37 52718.78 88888.00 2006-11-26 16:02:05.909 330 18166.87 74.41 52718.77 88888.00 2006-11-26 16:02:06.409 330 18167.04 74.44 52718.72 88888.00 2006-11-26 16:02:06.909 330 18167.19 74.37 52718.70 88888.00 2006-11-26 16:02:07.409 330 18166.94 74.35 52718.65 88888.00 2006-11-26 16:02:07.909 330 18166.93 74.34 52718.65 88888.00 2006-11-26 16:02:08.409 330 18167.11 74.35 52718.66 88888.00 2006-11-26 16:02:08.909 330 18166.93 74.42 52718.61 88888.00 2006-11-26 16:02:09.409 330 18166.73 74.39 52718.63 88888.00 2006-11-26 16:02:09.909 330 18166.80 74.38 52718.60 88888.00 2006-11-26 16:02:10.409 330 18166.98 74.35 52718.57 88888.00 2006-11-26 16:02:10.909 330 18167.02 74.25 52718.63 88888.00 2006-11-26 16:02:11.409 330 18167.09 74.23 52718.64 88888.00 2006-11-26 16:02:11.909 330 18167.04 74.18 52718.75 88888.00 2006-11-26 16:02:12.409 330 18166.98 74.11 52718.62 88888.00 2006-11-26 16:02:12.909 330 18167.11 74.15 52718.60 88888.00 2006-11-26 16:02:13.409 330 18167.17 74.17 52718.65 88888.00 2006-11-26 16:02:13.909 330 18167.35 74.16 52718.65 88888.00 2006-11-26 16:02:14.409 330 18167.29 74.12 52718.64 88888.00 2006-11-26 16:02:14.909 330 18167.13 74.12 52718.66 88888.00 2006-11-26 16:02:15.409 330 18167.13 74.16 52718.68 88888.00 2006-11-26 16:02:15.909 330 18167.21 74.08 52718.70 88888.00 2006-11-26 16:02:16.409 330 18167.34 74.09 52718.61 88888.00 2006-11-26 16:02:16.909 330 18167.57 74.07 52718.55 88888.00 2006-11-26 16:02:17.409 330 18167.83 74.03 52718.62 88888.00 2006-11-26 16:02:17.909 330 18167.89 74.07 52718.61 88888.00 2006-11-26 16:02:18.409 330 18168.08 74.09 52718.61 88888.00 2006-11-26 16:02:18.909 330 18168.03 74.03 52718.64 88888.00 2006-11-26 16:02:19.409 330 18167.97 74.00 52718.70 88888.00 2006-11-26 16:02:19.909 330 18167.91 74.00 52718.61 88888.00 2006-11-26 16:02:20.409 330 18167.98 74.00 52718.53 88888.00 2006-11-26 16:02:20.909 330 18168.08 74.02 52718.60 88888.00 2006-11-26 16:02:21.409 330 18168.08 74.02 52718.72 88888.00 2006-11-26 16:02:21.909 330 18168.07 73.98 52718.67 88888.00 2006-11-26 16:02:22.409 330 18168.11 73.87 52718.73 88888.00 2006-11-26 16:02:22.909 330 18167.97 73.83 52718.73 88888.00 2006-11-26 16:02:23.409 330 18168.09 73.83 52718.67 88888.00 2006-11-26 16:02:23.909 330 18168.20 73.91 52718.65 88888.00 2006-11-26 16:02:24.409 330 18168.36 73.86 52718.79 88888.00 2006-11-26 16:02:24.909 330 18168.36 73.79 52718.82 88888.00 2006-11-26 16:02:25.409 330 18168.25 73.82 52718.83 88888.00 2006-11-26 16:02:25.909 330 18168.25 73.77 52718.78 88888.00 2006-11-26 16:02:26.409 330 18168.29 73.73 52718.76 88888.00 2006-11-26 16:02:26.909 330 18168.28 73.68 52718.82 88888.00 2006-11-26 16:02:27.409 330 18168.16 73.72 52718.78 88888.00 2006-11-26 16:02:27.909 330 18168.20 73.80 52718.80 88888.00 2006-11-26 16:02:28.409 330 18168.32 73.82 52719.00 88888.00 2006-11-26 16:02:28.909 330 18168.26 73.80 52718.94 88888.00 2006-11-26 16:02:29.409 330 18168.24 73.75 52718.85 88888.00 2006-11-26 16:02:29.909 330 18168.32 73.69 52718.89 88888.00 2006-11-26 16:02:30.409 330 18168.30 73.64 52718.90 88888.00 2006-11-26 16:02:30.909 330 18168.40 73.58 52718.83 88888.00 2006-11-26 16:02:31.409 330 18168.42 73.53 52718.87 88888.00 2006-11-26 16:02:31.909 330 18168.32 73.72 52718.95 88888.00 2006-11-26 16:02:32.409 330 18168.32 73.75 52718.88 88888.00 2006-11-26 16:02:32.909 330 18168.40 73.73 52718.80 88888.00 2006-11-26 16:02:33.409 330 18168.56 73.74 52718.86 88888.00 2006-11-26 16:02:33.909 330 18168.43 73.78 52718.84 88888.00 2006-11-26 16:02:34.409 330 18168.43 73.74 52718.88 88888.00 2006-11-26 16:02:34.909 330 18168.46 73.58 52718.85 88888.00 2006-11-26 16:02:35.409 330 18168.43 73.49 52718.94 88888.00 2006-11-26 16:02:35.909 330 18168.31 73.51 52719.13 88888.00 2006-11-26 16:02:36.409 330 18168.20 73.54 52719.20 88888.00 2006-11-26 16:02:36.909 330 18168.16 73.50 52719.14 88888.00 2006-11-26 16:02:37.409 330 18168.16 73.53 52719.07 88888.00 2006-11-26 16:02:37.909 330 18168.14 73.53 52719.07 88888.00 2006-11-26 16:02:38.409 330 18168.06 73.56 52719.02 88888.00 2006-11-26 16:02:38.909 330 18168.16 73.57 52719.03 88888.00 2006-11-26 16:02:39.409 330 18168.13 73.48 52719.06 88888.00 2006-11-26 16:02:39.909 330 18167.97 73.41 52719.08 88888.00 2006-11-26 16:02:40.409 330 18167.97 73.36 52719.10 88888.00 2006-11-26 16:02:40.909 330 18168.06 73.38 52719.02 88888.00 2006-11-26 16:02:41.409 330 18168.00 73.43 52718.99 88888.00 2006-11-26 16:02:41.909 330 18167.96 73.47 52718.99 88888.00 2006-11-26 16:02:42.409 330 18167.86 73.54 52719.06 88888.00 2006-11-26 16:02:42.909 330 18167.99 73.50 52719.07 88888.00 2006-11-26 16:02:43.409 330 18167.94 73.46 52719.18 88888.00 2006-11-26 16:02:43.909 330 18168.00 73.48 52719.25 88888.00 2006-11-26 16:02:44.409 330 18168.07 73.54 52719.25 88888.00 2006-11-26 16:02:44.909 330 18168.18 73.59 52719.28 88888.00 2006-11-26 16:02:45.409 330 18168.32 73.47 52719.20 88888.00 2006-11-26 16:02:45.909 330 18168.24 73.35 52719.18 88888.00 2006-11-26 16:02:46.409 330 18167.94 73.34 52719.21 88888.00 2006-11-26 16:02:46.909 330 18167.87 73.39 52719.26 88888.00 2006-11-26 16:02:47.409 330 18167.91 73.44 52719.37 88888.00 2006-11-26 16:02:47.909 330 18167.95 73.41 52719.41 88888.00 2006-11-26 16:02:48.409 330 18167.86 73.33 52719.51 88888.00 2006-11-26 16:02:48.909 330 18167.87 73.34 52719.44 88888.00 2006-11-26 16:02:49.409 330 18167.82 73.44 52719.45 88888.00 2006-11-26 16:02:49.909 330 18167.76 73.42 52719.37 88888.00 2006-11-26 16:02:50.409 330 18167.83 73.38 52719.40 88888.00 2006-11-26 16:02:50.909 330 18167.76 73.42 52719.48 88888.00 2006-11-26 16:02:51.409 330 18167.70 73.47 52719.43 88888.00 2006-11-26 16:02:51.909 330 18167.67 73.38 52719.40 88888.00 2006-11-26 16:02:52.409 330 18167.80 73.34 52719.30 88888.00 2006-11-26 16:02:52.909 330 18167.82 73.43 52719.29 88888.00 2006-11-26 16:02:53.409 330 18167.73 73.65 52719.36 88888.00 2006-11-26 16:02:53.909 330 18167.83 73.73 52719.38 88888.00 2006-11-26 16:02:54.409 330 18168.08 73.62 52719.34 88888.00 2006-11-26 16:02:54.909 330 18167.94 73.56 52719.26 88888.00 2006-11-26 16:02:55.409 330 18167.81 73.57 52719.33 88888.00 2006-11-26 16:02:55.909 330 18167.86 73.68 52719.40 88888.00 2006-11-26 16:02:56.409 330 18167.81 73.61 52719.41 88888.00 2006-11-26 16:02:56.909 330 18167.84 73.58 52719.57 88888.00 2006-11-26 16:02:57.409 330 18167.82 73.61 52719.48 88888.00 2006-11-26 16:02:57.909 330 18167.81 73.57 52719.42 88888.00 2006-11-26 16:02:58.409 330 18167.80 73.58 52719.42 88888.00 2006-11-26 16:02:58.909 330 18167.88 73.52 52719.49 88888.00 2006-11-26 16:02:59.409 330 18167.85 73.46 52719.45 88888.00 2006-11-26 16:02:59.909 330 18167.83 73.41 52719.40 88888.00 2006-11-26 16:03:00.409 330 18167.84 73.43 52719.38 88888.00 2006-11-26 16:03:00.909 330 18167.84 73.40 52719.46 88888.00 2006-11-26 16:03:01.409 330 18167.89 73.36 52719.51 88888.00 2006-11-26 16:03:01.909 330 18167.89 73.40 52719.54 88888.00 2006-11-26 16:03:02.409 330 18167.84 73.38 52719.36 88888.00 2006-11-26 16:03:02.909 330 18167.86 73.30 52719.34 88888.00 2006-11-26 16:03:03.409 330 18167.95 73.24 52719.31 88888.00 2006-11-26 16:03:03.909 330 18167.93 73.23 52719.43 88888.00 2006-11-26 16:03:04.409 330 18167.85 73.18 52719.37 88888.00 2006-11-26 16:03:04.909 330 18167.86 73.13 52719.25 88888.00 2006-11-26 16:03:05.409 330 18167.75 73.13 52719.35 88888.00 2006-11-26 16:03:05.909 330 18167.83 73.13 52719.28 88888.00 2006-11-26 16:03:06.409 330 18167.85 73.05 52719.34 88888.00 2006-11-26 16:03:06.909 330 18167.82 73.04 52719.26 88888.00 2006-11-26 16:03:07.409 330 18167.72 72.99 52719.24 88888.00 2006-11-26 16:03:07.909 330 18167.88 72.94 52719.25 88888.00 2006-11-26 16:03:08.409 330 18168.10 72.88 52719.28 88888.00 2006-11-26 16:03:08.909 330 18168.02 72.86 52719.26 88888.00 2006-11-26 16:03:09.409 330 18167.96 72.90 52719.33 88888.00 2006-11-26 16:03:09.909 330 18168.03 72.92 52719.25 88888.00 2006-11-26 16:03:10.409 330 18168.19 72.89 52719.12 88888.00 2006-11-26 16:03:10.909 330 18168.14 72.90 52719.15 88888.00 2006-11-26 16:03:11.409 330 18168.00 72.89 52719.25 88888.00 2006-11-26 16:03:11.909 330 18167.78 72.91 52719.24 88888.00 2006-11-26 16:03:12.409 330 18167.71 72.92 52719.21 88888.00 2006-11-26 16:03:12.909 330 18167.75 72.85 52719.24 88888.00 2006-11-26 16:03:13.409 330 18167.80 72.83 52719.17 88888.00 2006-11-26 16:03:13.909 330 18167.83 72.88 52719.12 88888.00 2006-11-26 16:03:14.409 330 18167.84 72.97 52719.17 88888.00 2006-11-26 16:03:14.909 330 18167.78 72.96 52719.10 88888.00 2006-11-26 16:03:15.409 330 18167.88 72.89 52718.99 88888.00 2006-11-26 16:03:15.909 330 18168.06 72.82 52719.02 88888.00 2006-11-26 16:03:16.409 330 18168.15 72.78 52719.01 88888.00 2006-11-26 16:03:16.909 330 18168.19 72.81 52719.15 88888.00 2006-11-26 16:03:17.409 330 18168.25 72.80 52719.15 88888.00 2006-11-26 16:03:17.909 330 18168.27 72.77 52719.15 88888.00 2006-11-26 16:03:18.409 330 18168.25 72.76 52719.20 88888.00 2006-11-26 16:03:18.909 330 18168.37 72.75 52719.15 88888.00 2006-11-26 16:03:19.409 330 18168.56 72.78 52719.10 88888.00 2006-11-26 16:03:19.909 330 18168.30 72.78 52719.03 88888.00 2006-11-26 16:03:20.409 330 18168.22 72.78 52719.07 88888.00 2006-11-26 16:03:20.909 330 18168.32 72.71 52719.07 88888.00 2006-11-26 16:03:21.409 330 18168.32 72.67 52719.05 88888.00 2006-11-26 16:03:21.909 330 18168.38 72.74 52719.06 88888.00 2006-11-26 16:03:22.409 330 18168.32 72.66 52719.08 88888.00 2006-11-26 16:03:22.909 330 18168.46 72.66 52719.17 88888.00 2006-11-26 16:03:23.409 330 18168.41 72.68 52719.28 88888.00 2006-11-26 16:03:23.909 330 18168.54 72.65 52719.23 88888.00 2006-11-26 16:03:24.409 330 18168.49 72.67 52719.15 88888.00 2006-11-26 16:03:24.909 330 18168.39 72.66 52719.10 88888.00 2006-11-26 16:03:25.409 330 18168.42 72.66 52718.98 88888.00 2006-11-26 16:03:25.909 330 18168.39 72.58 52719.00 88888.00 2006-11-26 16:03:26.409 330 18168.48 72.56 52719.00 88888.00 2006-11-26 16:03:26.909 330 18168.49 72.64 52718.98 88888.00 2006-11-26 16:03:27.409 330 18168.50 72.62 52719.01 88888.00 2006-11-26 16:03:27.909 330 18168.49 72.54 52718.85 88888.00 2006-11-26 16:03:28.409 330 18168.25 72.52 52718.93 88888.00 2006-11-26 16:03:28.909 330 18168.04 72.57 52718.87 88888.00 2006-11-26 16:03:29.409 330 18167.98 72.59 52718.85 88888.00 2006-11-26 16:03:29.909 330 18168.03 72.63 52718.84 88888.00 2006-11-26 16:03:30.409 330 18168.15 72.62 52718.93 88888.00 2006-11-26 16:03:30.909 330 18168.21 72.52 52718.96 88888.00 2006-11-26 16:03:31.409 330 18168.07 72.61 52718.95 88888.00 2006-11-26 16:03:31.909 330 18168.14 72.62 52718.90 88888.00 2006-11-26 16:03:32.409 330 18168.19 72.57 52718.88 88888.00 2006-11-26 16:03:32.909 330 18168.05 72.55 52718.86 88888.00 2006-11-26 16:03:33.409 330 18167.91 72.53 52718.84 88888.00 2006-11-26 16:03:33.909 330 18167.97 72.52 52718.89 88888.00 2006-11-26 16:03:34.409 330 18167.89 72.57 52718.93 88888.00 2006-11-26 16:03:34.909 330 18167.96 72.57 52718.80 88888.00 2006-11-26 16:03:35.409 330 18168.08 72.49 52718.76 88888.00 2006-11-26 16:03:35.909 330 18168.15 72.41 52718.96 88888.00 2006-11-26 16:03:36.409 330 18168.14 72.35 52719.00 88888.00 2006-11-26 16:03:36.909 330 18167.97 72.40 52718.89 88888.00 2006-11-26 16:03:37.409 330 18167.89 72.48 52718.89 88888.00 2006-11-26 16:03:37.909 330 18168.17 72.61 52718.90 88888.00 2006-11-26 16:03:38.409 330 18168.24 72.63 52718.90 88888.00 2006-11-26 16:03:38.909 330 18167.93 72.59 52718.90 88888.00 2006-11-26 16:03:39.409 330 18167.77 72.53 52718.87 88888.00 2006-11-26 16:03:39.909 330 18167.77 72.61 52718.87 88888.00 2006-11-26 16:03:40.409 330 18167.78 72.59 52718.88 88888.00 2006-11-26 16:03:40.909 330 18168.02 72.64 52718.93 88888.00 2006-11-26 16:03:41.409 330 18168.05 72.61 52719.00 88888.00 2006-11-26 16:03:41.909 330 18167.83 72.65 52718.97 88888.00 2006-11-26 16:03:42.409 330 18167.66 72.73 52718.97 88888.00 2006-11-26 16:03:42.909 330 18167.74 72.71 52718.97 88888.00 2006-11-26 16:03:43.409 330 18167.81 72.76 52719.06 88888.00 2006-11-26 16:03:43.909 330 18167.67 72.77 52719.11 88888.00 2006-11-26 16:03:44.409 330 18167.63 72.74 52719.10 88888.00 2006-11-26 16:03:44.909 330 18167.53 72.72 52718.99 88888.00 2006-11-26 16:03:45.409 330 18167.48 72.76 52718.93 88888.00 2006-11-26 16:03:45.909 330 18167.72 72.80 52718.93 88888.00 2006-11-26 16:03:46.409 330 18167.75 72.74 52719.02 88888.00 2006-11-26 16:03:46.909 330 18167.71 72.74 52719.19 88888.00 2006-11-26 16:03:47.409 330 18167.78 72.76 52719.11 88888.00 2006-11-26 16:03:47.909 330 18167.70 72.74 52719.10 88888.00 2006-11-26 16:03:48.409 330 18167.55 72.72 52718.99 88888.00 2006-11-26 16:03:48.909 330 18167.51 72.68 52718.97 88888.00 2006-11-26 16:03:49.409 330 18167.51 72.66 52718.98 88888.00 2006-11-26 16:03:49.909 330 18167.52 72.65 52719.08 88888.00 2006-11-26 16:03:50.409 330 18167.52 72.64 52719.10 88888.00 2006-11-26 16:03:50.909 330 18167.56 72.69 52719.11 88888.00 2006-11-26 16:03:51.409 330 18167.59 72.67 52719.09 88888.00 2006-11-26 16:03:51.909 330 18167.56 72.64 52719.17 88888.00 2006-11-26 16:03:52.409 330 18167.41 72.70 52719.15 88888.00 2006-11-26 16:03:52.909 330 18167.26 72.72 52719.15 88888.00 2006-11-26 16:03:53.409 330 18167.23 72.65 52719.23 88888.00 2006-11-26 16:03:53.909 330 18167.21 72.59 52719.28 88888.00 2006-11-26 16:03:54.409 330 18167.18 72.59 52719.19 88888.00 2006-11-26 16:03:54.909 330 18167.19 72.62 52719.12 88888.00 2006-11-26 16:03:55.409 330 18167.31 72.70 52719.23 88888.00 2006-11-26 16:03:55.909 330 18167.31 72.79 52719.20 88888.00 2006-11-26 16:03:56.409 330 18167.15 72.76 52719.14 88888.00 2006-11-26 16:03:56.909 330 18167.09 72.79 52719.22 88888.00 2006-11-26 16:03:57.409 330 18167.12 72.74 52719.21 88888.00 2006-11-26 16:03:57.909 330 18167.22 72.78 52719.24 88888.00 2006-11-26 16:03:58.409 330 18167.17 72.72 52719.21 88888.00 2006-11-26 16:03:58.909 330 18167.15 72.71 52719.17 88888.00 2006-11-26 16:03:59.409 330 18167.20 72.68 52719.18 88888.00 2006-11-26 16:03:59.909 330 18167.12 72.77 52719.22 88888.00 2006-11-26 16:04:00.409 330 18167.00 72.81 52719.21 88888.00 2006-11-26 16:04:00.909 330 18167.16 72.85 52719.11 88888.00 2006-11-26 16:04:01.409 330 18167.11 72.89 52719.08 88888.00 2006-11-26 16:04:01.909 330 18167.06 72.90 52719.20 88888.00 2006-11-26 16:04:02.409 330 18167.12 72.83 52719.15 88888.00 2006-11-26 16:04:02.909 330 18167.00 72.85 52719.09 88888.00 2006-11-26 16:04:03.409 330 18166.99 72.94 52719.10 88888.00 2006-11-26 16:04:03.909 330 18167.00 72.97 52719.01 88888.00 2006-11-26 16:04:04.409 330 18167.04 72.97 52719.17 88888.00 2006-11-26 16:04:04.909 330 18166.97 73.00 52719.21 88888.00 2006-11-26 16:04:05.409 330 18166.97 72.85 52719.25 88888.00 2006-11-26 16:04:05.909 330 18166.91 72.76 52719.25 88888.00 2006-11-26 16:04:06.409 330 18166.86 72.82 52719.26 88888.00 2006-11-26 16:04:06.909 330 18166.86 72.82 52719.26 88888.00 2006-11-26 16:04:07.409 330 18166.75 72.89 52719.25 88888.00 2006-11-26 16:04:07.909 330 18166.87 72.98 52719.18 88888.00 2006-11-26 16:04:08.409 330 18166.78 73.05 52719.23 88888.00 2006-11-26 16:04:08.909 330 18166.70 73.09 52719.24 88888.00 2006-11-26 16:04:09.409 330 18166.53 73.11 52719.31 88888.00 2006-11-26 16:04:09.909 330 18166.45 73.02 52719.35 88888.00 2006-11-26 16:04:10.409 330 18166.46 72.89 52719.33 88888.00 2006-11-26 16:04:10.909 330 18166.53 72.87 52719.29 88888.00 2006-11-26 16:04:11.409 330 18166.55 72.90 52719.22 88888.00 2006-11-26 16:04:11.909 330 18166.47 72.85 52719.26 88888.00 2006-11-26 16:04:12.409 330 18166.44 72.87 52719.24 88888.00 2006-11-26 16:04:12.909 330 18166.39 72.85 52719.24 88888.00 2006-11-26 16:04:13.409 330 18166.34 72.86 52719.26 88888.00 2006-11-26 16:04:13.909 330 18166.32 72.82 52719.24 88888.00 2006-11-26 16:04:14.409 330 18166.37 72.76 52719.31 88888.00 2006-11-26 16:04:14.909 330 18166.45 72.68 52719.30 88888.00 2006-11-26 16:04:15.409 330 18166.30 72.70 52719.30 88888.00 2006-11-26 16:04:15.909 330 18166.36 72.65 52719.30 88888.00 2006-11-26 16:04:16.409 330 18166.29 72.61 52719.41 88888.00 2006-11-26 16:04:16.909 330 18166.21 72.74 52719.40 88888.00 2006-11-26 16:04:17.409 330 18166.17 72.72 52719.37 88888.00 2006-11-26 16:04:17.909 330 18166.24 72.59 52719.35 88888.00 2006-11-26 16:04:18.409 330 18166.22 72.50 52719.40 88888.00 2006-11-26 16:04:18.909 330 18166.19 72.52 52719.42 88888.00 2006-11-26 16:04:19.409 330 18166.12 72.56 52719.40 88888.00 2006-11-26 16:04:19.909 330 18166.29 72.51 52719.38 88888.00 2006-11-26 16:04:20.409 330 18166.32 72.49 52719.34 88888.00 2006-11-26 16:04:20.909 330 18166.31 72.46 52719.32 88888.00 2006-11-26 16:04:21.409 330 18166.34 72.43 52719.33 88888.00 2006-11-26 16:04:21.909 330 18166.39 72.44 52719.35 88888.00 2006-11-26 16:04:22.409 330 18166.34 72.36 52719.28 88888.00 2006-11-26 16:04:22.909 330 18166.19 72.32 52719.21 88888.00 2006-11-26 16:04:23.409 330 18166.26 72.33 52719.18 88888.00 2006-11-26 16:04:23.909 330 18166.21 72.40 52719.11 88888.00 2006-11-26 16:04:24.409 330 18166.19 72.42 52719.22 88888.00 2006-11-26 16:04:24.909 330 18166.36 72.36 52719.29 88888.00 2006-11-26 16:04:25.409 330 18166.35 72.25 52719.32 88888.00 2006-11-26 16:04:25.909 330 18166.37 72.24 52719.32 88888.00 2006-11-26 16:04:26.409 330 18166.19 72.29 52719.22 88888.00 2006-11-26 16:04:26.909 330 18166.15 72.21 52719.22 88888.00 2006-11-26 16:04:27.409 330 18166.17 72.18 52719.25 88888.00 2006-11-26 16:04:27.909 330 18166.08 72.16 52719.34 88888.00 2006-11-26 16:04:28.409 330 18165.99 72.13 52719.31 88888.00 2006-11-26 16:04:28.909 330 18165.98 72.10 52719.33 88888.00 2006-11-26 16:04:29.409 330 18165.94 72.10 52719.31 88888.00 2006-11-26 16:04:29.909 330 18165.92 72.15 52719.37 88888.00 2006-11-26 16:04:30.409 330 18165.86 72.14 52719.36 88888.00 2006-11-26 16:04:30.909 330 18165.72 72.11 52719.36 88888.00 2006-11-26 16:04:31.409 330 18165.71 72.10 52719.43 88888.00 2006-11-26 16:04:31.909 330 18165.69 72.09 52719.45 88888.00 2006-11-26 16:04:32.409 330 18165.70 71.98 52719.51 88888.00 2006-11-26 16:04:32.909 330 18165.81 71.90 52719.49 88888.00 2006-11-26 16:04:33.409 330 18165.78 71.91 52719.36 88888.00 2006-11-26 16:04:33.909 330 18165.65 71.86 52719.37 88888.00 2006-11-26 16:04:34.409 330 18165.52 71.83 52719.43 88888.00 2006-11-26 16:04:34.909 330 18165.50 71.88 52719.47 88888.00 2006-11-26 16:04:35.409 330 18165.63 72.10 52719.54 88888.00 2006-11-26 16:04:35.909 330 18165.67 71.94 52719.47 88888.00 2006-11-26 16:04:36.409 330 18165.72 71.73 52719.31 88888.00 2006-11-26 16:04:36.909 330 18165.82 71.70 52719.31 88888.00 2006-11-26 16:04:37.409 330 18165.76 71.63 52719.38 88888.00 2006-11-26 16:04:37.909 330 18165.64 71.58 52719.35 88888.00 2006-11-26 16:04:38.409 330 18165.54 71.54 52719.30 88888.00 2006-11-26 16:04:38.909 330 18165.48 71.44 52719.28 88888.00 2006-11-26 16:04:39.409 330 18165.53 71.48 52719.28 88888.00 2006-11-26 16:04:39.909 330 18165.56 71.47 52719.35 88888.00 2006-11-26 16:04:40.409 330 18165.56 71.48 52719.41 88888.00 2006-11-26 16:04:40.909 330 18165.56 71.47 52719.44 88888.00 2006-11-26 16:04:41.409 330 18165.59 71.46 52719.37 88888.00 2006-11-26 16:04:41.909 330 18165.54 71.44 52719.43 88888.00 2006-11-26 16:04:42.409 330 18165.49 71.46 52719.41 88888.00 2006-11-26 16:04:42.909 330 18165.45 71.44 52719.34 88888.00 2006-11-26 16:04:43.409 330 18165.57 71.44 52719.32 88888.00 2006-11-26 16:04:43.909 330 18165.63 71.43 52719.32 88888.00 2006-11-26 16:04:44.409 330 18165.70 71.45 52719.33 88888.00 2006-11-26 16:04:44.909 330 18165.74 71.42 52719.24 88888.00 2006-11-26 16:04:45.409 330 18165.79 71.45 52719.15 88888.00 2006-11-26 16:04:45.909 330 18165.70 71.47 52719.23 88888.00 2006-11-26 16:04:46.409 330 18165.67 71.49 52719.26 88888.00 2006-11-26 16:04:46.909 330 18165.70 71.48 52719.34 88888.00 2006-11-26 16:04:47.409 330 18165.60 71.54 52719.31 88888.00 2006-11-26 16:04:47.909 330 18165.50 71.44 52719.31 88888.00 2006-11-26 16:04:48.409 330 18165.52 71.39 52719.23 88888.00 2006-11-26 16:04:48.909 330 18165.57 71.41 52719.33 88888.00 2006-11-26 16:04:49.409 330 18165.49 71.46 52719.36 88888.00 2006-11-26 16:04:49.909 330 18165.38 71.44 52719.40 88888.00 2006-11-26 16:04:50.409 330 18165.49 71.41 52719.35 88888.00 2006-11-26 16:04:50.909 330 18165.46 71.29 52719.28 88888.00 2006-11-26 16:04:51.409 330 18165.43 71.23 52719.24 88888.00 2006-11-26 16:04:51.909 330 18165.39 71.25 52719.17 88888.00 2006-11-26 16:04:52.409 330 18165.42 71.19 52719.18 88888.00 2006-11-26 16:04:52.909 330 18165.27 71.19 52719.21 88888.00 2006-11-26 16:04:53.409 330 18165.36 71.16 52719.31 88888.00 2006-11-26 16:04:53.909 330 18165.43 71.12 52719.29 88888.00 2006-11-26 16:04:54.409 330 18165.32 71.18 52719.28 88888.00 2006-11-26 16:04:54.909 330 18165.27 71.14 52719.23 88888.00 2006-11-26 16:04:55.409 330 18165.24 71.15 52719.29 88888.00 2006-11-26 16:04:55.909 330 18165.16 71.10 52719.26 88888.00 2006-11-26 16:04:56.409 330 18165.11 71.12 52719.26 88888.00 2006-11-26 16:04:56.909 330 18165.10 71.24 52719.28 88888.00 2006-11-26 16:04:57.409 330 18165.05 71.31 52719.24 88888.00 2006-11-26 16:04:57.909 330 18165.00 71.38 52719.20 88888.00 2006-11-26 16:04:58.409 330 18165.07 71.36 52719.11 88888.00 2006-11-26 16:04:58.909 330 18164.95 71.39 52719.26 88888.00 2006-11-26 16:04:59.409 330 18165.00 71.38 52719.30 88888.00 2006-11-26 16:04:59.909 330 18165.00 71.35 52719.23 88888.00 2006-11-26 16:05:00.409 330 18165.07 71.35 52719.18 88888.00 2006-11-26 16:05:00.909 330 18165.13 71.40 52719.24 88888.00 2006-11-26 16:05:01.409 330 18165.06 71.44 52719.30 88888.00 2006-11-26 16:05:01.909 330 18165.03 71.45 52719.25 88888.00 2006-11-26 16:05:02.409 330 18165.06 71.49 52719.15 88888.00 2006-11-26 16:05:02.909 330 18165.02 71.50 52719.20 88888.00 2006-11-26 16:05:03.409 330 18165.09 71.45 52719.21 88888.00 2006-11-26 16:05:03.909 330 18165.13 71.35 52719.10 88888.00 2006-11-26 16:05:04.409 330 18165.09 71.35 52719.06 88888.00 2006-11-26 16:05:04.909 330 18165.05 71.40 52719.01 88888.00 2006-11-26 16:05:05.409 330 18165.04 71.37 52719.00 88888.00 2006-11-26 16:05:05.909 330 18165.10 71.34 52719.07 88888.00 2006-11-26 16:05:06.409 330 18165.14 71.29 52719.06 88888.00 2006-11-26 16:05:06.909 330 18165.06 71.29 52719.10 88888.00 2006-11-26 16:05:07.409 330 18165.04 71.34 52719.03 88888.00 2006-11-26 16:05:07.909 330 18165.00 71.28 52719.06 88888.00 2006-11-26 16:05:08.409 330 18164.84 71.23 52719.10 88888.00 2006-11-26 16:05:08.909 330 18164.80 71.30 52719.13 88888.00 2006-11-26 16:05:09.409 330 18164.98 71.37 52719.01 88888.00 2006-11-26 16:05:09.909 330 18165.03 71.38 52718.96 88888.00 2006-11-26 16:05:10.409 330 18165.10 71.37 52718.96 88888.00 2006-11-26 16:05:10.909 330 18165.24 71.42 52718.95 88888.00 2006-11-26 16:05:11.409 330 18165.47 71.41 52718.96 88888.00 2006-11-26 16:05:11.909 330 18165.64 71.45 52719.02 88888.00 2006-11-26 16:05:12.409 330 18165.65 71.47 52718.95 88888.00 2006-11-26 16:05:12.909 330 18165.35 71.56 52718.80 88888.00 2006-11-26 16:05:13.409 330 18165.06 71.61 52718.83 88888.00 2006-11-26 16:05:13.909 330 18165.04 71.61 52718.93 88888.00 2006-11-26 16:05:14.409 330 18165.18 71.66 52718.93 88888.00 2006-11-26 16:05:14.909 330 18165.21 71.54 52718.88 88888.00 2006-11-26 16:05:15.409 330 18165.28 71.64 52718.85 88888.00 2006-11-26 16:05:15.909 330 18165.06 71.69 52718.85 88888.00 2006-11-26 16:05:16.409 330 18164.92 71.66 52718.74 88888.00 2006-11-26 16:05:16.909 330 18164.88 71.62 52718.67 88888.00 2006-11-26 16:05:17.409 330 18164.49 71.63 52718.64 88888.00 2006-11-26 16:05:17.909 330 18164.56 71.59 52718.70 88888.00 2006-11-26 16:05:18.409 330 18164.63 71.65 52718.68 88888.00 2006-11-26 16:05:18.909 330 18164.77 71.65 52718.71 88888.00 2006-11-26 16:05:19.409 330 18164.91 71.64 52718.73 88888.00 2006-11-26 16:05:19.909 330 18164.95 71.68 52718.70 88888.00 2006-11-26 16:05:20.409 330 18165.04 71.71 52718.66 88888.00 2006-11-26 16:05:20.909 330 18164.95 71.77 52718.62 88888.00 2006-11-26 16:05:21.409 330 18164.93 71.77 52718.61 88888.00 2006-11-26 16:05:21.909 330 18164.88 71.77 52718.64 88888.00 2006-11-26 16:05:22.409 330 18164.68 71.81 52718.57 88888.00 2006-11-26 16:05:22.909 330 18164.60 71.83 52718.47 88888.00 2006-11-26 16:05:23.409 330 18164.56 71.83 52718.51 88888.00 2006-11-26 16:05:23.909 330 18164.87 71.91 52718.56 88888.00 2006-11-26 16:05:24.409 330 18164.98 71.94 52718.54 88888.00 2006-11-26 16:05:24.909 330 18164.83 71.86 52718.60 88888.00 2006-11-26 16:05:25.409 330 18164.83 71.80 52718.63 88888.00 2006-11-26 16:05:25.909 330 18164.71 71.84 52718.71 88888.00 2006-11-26 16:05:26.409 330 18164.79 71.92 52718.64 88888.00 2006-11-26 16:05:26.909 330 18165.03 71.97 52718.59 88888.00 2006-11-26 16:05:27.409 330 18165.03 71.95 52718.64 88888.00 2006-11-26 16:05:27.909 330 18164.80 71.98 52718.62 88888.00 2006-11-26 16:05:28.409 330 18164.78 72.01 52718.57 88888.00 2006-11-26 16:05:28.909 330 18164.95 72.02 52718.66 88888.00 2006-11-26 16:05:29.409 330 18165.31 72.02 52718.59 88888.00 2006-11-26 16:05:29.909 330 18165.38 71.96 52718.47 88888.00 2006-11-26 16:05:30.409 330 18165.25 71.99 52718.49 88888.00 2006-11-26 16:05:30.909 330 18165.07 72.01 52718.54 88888.00 2006-11-26 16:05:31.409 330 18165.15 72.03 52718.50 88888.00 2006-11-26 16:05:31.909 330 18165.14 72.10 52718.51 88888.00 2006-11-26 16:05:32.409 330 18165.15 72.08 52718.63 88888.00 2006-11-26 16:05:32.909 330 18165.12 72.12 52718.78 88888.00 2006-11-26 16:05:33.409 330 18165.14 72.14 52718.70 88888.00 2006-11-26 16:05:33.909 330 18165.20 72.16 52718.59 88888.00 2006-11-26 16:05:34.409 330 18165.24 72.18 52718.54 88888.00 2006-11-26 16:05:34.909 330 18165.35 72.15 52718.63 88888.00 2006-11-26 16:05:35.409 330 18165.43 72.26 52718.61 88888.00 2006-11-26 16:05:35.909 330 18165.50 72.25 52718.51 88888.00 2006-11-26 16:05:36.409 330 18165.63 72.17 52718.48 88888.00 2006-11-26 16:05:36.909 330 18165.68 72.19 52718.50 88888.00 2006-11-26 16:05:37.409 330 18165.54 72.25 52718.53 88888.00 2006-11-26 16:05:37.909 330 18165.47 72.22 52718.50 88888.00 2006-11-26 16:05:38.409 330 18165.70 72.20 52718.44 88888.00 2006-11-26 16:05:38.909 330 18165.74 72.11 52718.42 88888.00 2006-11-26 16:05:39.409 330 18165.89 72.15 52718.45 88888.00 2006-11-26 16:05:39.909 330 18165.96 72.21 52718.51 88888.00 2006-11-26 16:05:40.409 330 18165.94 72.15 52718.49 88888.00 2006-11-26 16:05:40.909 330 18165.91 72.09 52718.48 88888.00 2006-11-26 16:05:41.409 330 18165.96 72.18 52718.45 88888.00 2006-11-26 16:05:41.909 330 18165.82 72.11 52718.37 88888.00 2006-11-26 16:05:42.409 330 18165.77 72.14 52718.35 88888.00 2006-11-26 16:05:42.909 330 18165.69 72.18 52718.38 88888.00 2006-11-26 16:05:43.409 330 18165.63 72.18 52718.37 88888.00 2006-11-26 16:05:43.909 330 18165.75 72.12 52718.48 88888.00 2006-11-26 16:05:44.409 330 18165.86 72.08 52718.43 88888.00 2006-11-26 16:05:44.909 330 18166.04 72.13 52718.30 88888.00 2006-11-26 16:05:45.409 330 18166.03 72.19 52718.28 88888.00 2006-11-26 16:05:45.909 330 18165.86 72.25 52718.29 88888.00 2006-11-26 16:05:46.409 330 18165.86 72.18 52718.26 88888.00 2006-11-26 16:05:46.909 330 18165.90 72.13 52718.21 88888.00 2006-11-26 16:05:47.409 330 18165.96 72.26 52718.28 88888.00 2006-11-26 16:05:47.909 330 18166.02 72.21 52718.32 88888.00 2006-11-26 16:05:48.409 330 18166.07 72.12 52718.30 88888.00 2006-11-26 16:05:48.909 330 18166.08 72.14 52718.14 88888.00 2006-11-26 16:05:49.409 330 18166.11 72.15 52718.20 88888.00 2006-11-26 16:05:49.909 330 18166.07 72.00 52718.17 88888.00 2006-11-26 16:05:50.409 330 18166.00 71.90 52718.17 88888.00 2006-11-26 16:05:50.909 330 18165.99 71.89 52718.07 88888.00 2006-11-26 16:05:51.409 330 18166.05 71.91 52717.96 88888.00 2006-11-26 16:05:51.909 330 18166.13 71.95 52718.04 88888.00 2006-11-26 16:05:52.409 330 18166.13 71.94 52718.04 88888.00 2006-11-26 16:05:52.909 330 18166.18 71.90 52718.05 88888.00 2006-11-26 16:05:53.409 330 18166.21 71.94 52718.05 88888.00 2006-11-26 16:05:53.909 330 18166.14 71.95 52717.95 88888.00 2006-11-26 16:05:54.409 330 18166.37 72.01 52717.94 88888.00 2006-11-26 16:05:54.909 330 18166.45 71.97 52717.97 88888.00 2006-11-26 16:05:55.409 330 18166.39 71.94 52718.10 88888.00 2006-11-26 16:05:55.909 330 18166.46 71.90 52718.10 88888.00 2006-11-26 16:05:56.409 330 18166.39 71.94 52718.12 88888.00 2006-11-26 16:05:56.909 330 18166.48 71.91 52718.09 88888.00 2006-11-26 16:05:57.409 330 18166.41 71.90 52718.12 88888.00 2006-11-26 16:05:57.909 330 18166.48 71.95 52718.13 88888.00 2006-11-26 16:05:58.409 330 18166.53 71.96 52718.07 88888.00 2006-11-26 16:05:58.909 330 18166.46 71.96 52718.15 88888.00 2006-11-26 16:05:59.409 330 18166.53 71.95 52718.02 88888.00 2006-11-26 16:05:59.909 330 18166.55 72.00 52717.90 88888.00 2006-11-26 16:06:00.409 330 18166.64 71.99 52717.93 88888.00 2006-11-26 16:06:00.909 330 18166.61 72.05 52717.97 88888.00 2006-11-26 16:06:01.409 330 18166.57 72.16 52718.09 88888.00 2006-11-26 16:06:01.909 330 18166.53 72.12 52718.06 88888.00 2006-11-26 16:06:02.409 330 18166.55 72.04 52718.02 88888.00 2006-11-26 16:06:02.909 330 18166.52 72.10 52718.02 88888.00 2006-11-26 16:06:03.409 330 18166.64 72.09 52717.95 88888.00 2006-11-26 16:06:03.909 330 18166.64 72.11 52717.97 88888.00 2006-11-26 16:06:04.409 330 18166.63 72.19 52718.10 88888.00 2006-11-26 16:06:04.909 330 18166.65 72.15 52718.17 88888.00 2006-11-26 16:06:05.409 330 18166.87 72.10 52718.25 88888.00 2006-11-26 16:06:05.909 330 18166.80 72.15 52718.26 88888.00 2006-11-26 16:06:06.409 330 18166.64 72.19 52718.24 88888.00 2006-11-26 16:06:06.909 330 18166.67 72.19 52718.20 88888.00 2006-11-26 16:06:07.409 330 18166.75 72.25 52718.21 88888.00 2006-11-26 16:06:07.909 330 18166.78 72.31 52718.16 88888.00 2006-11-26 16:06:08.409 330 18166.77 72.32 52718.20 88888.00 2006-11-26 16:06:08.909 330 18166.85 72.33 52718.29 88888.00 2006-11-26 16:06:09.409 330 18166.81 72.35 52718.51 88888.00 2006-11-26 16:06:09.909 330 18166.67 72.26 52718.55 88888.00 2006-11-26 16:06:10.409 330 18166.55 72.28 52718.48 88888.00 2006-11-26 16:06:10.909 330 18166.58 72.31 52718.37 88888.00 2006-11-26 16:06:11.409 330 18166.66 72.32 52718.42 88888.00 2006-11-26 16:06:11.909 330 18166.58 72.28 52718.56 88888.00 2006-11-26 16:06:12.409 330 18166.55 72.24 52718.56 88888.00 2006-11-26 16:06:12.909 330 18166.68 72.16 52718.67 88888.00 2006-11-26 16:06:13.409 330 18166.67 72.07 52718.63 88888.00 2006-11-26 16:06:13.909 330 18166.63 72.01 52718.63 88888.00 2006-11-26 16:06:14.409 330 18166.59 71.94 52718.61 88888.00 2006-11-26 16:06:14.909 330 18166.56 71.96 52718.59 88888.00 2006-11-26 16:06:15.409 330 18166.56 71.94 52718.71 88888.00 2006-11-26 16:06:15.909 330 18166.63 72.01 52718.70 88888.00 2006-11-26 16:06:16.409 330 18166.62 72.07 52718.59 88888.00 2006-11-26 16:06:16.909 330 18166.68 72.02 52718.55 88888.00 2006-11-26 16:06:17.409 330 18166.65 71.97 52718.56 88888.00 2006-11-26 16:06:17.909 330 18166.93 72.00 52718.60 88888.00 2006-11-26 16:06:18.409 330 18167.11 71.95 52718.63 88888.00 2006-11-26 16:06:18.909 330 18167.01 71.81 52718.72 88888.00 2006-11-26 16:06:19.409 330 18167.05 71.79 52718.71 88888.00 2006-11-26 16:06:19.909 330 18167.02 71.78 52718.55 88888.00 2006-11-26 16:06:20.409 330 18167.05 71.77 52718.43 88888.00 2006-11-26 16:06:20.909 330 18166.77 71.71 52718.38 88888.00 2006-11-26 16:06:21.409 330 18166.78 71.71 52718.40 88888.00 2006-11-26 16:06:21.909 330 18166.86 71.69 52718.48 88888.00 2006-11-26 16:06:22.409 330 18166.76 71.73 52718.60 88888.00 2006-11-26 16:06:22.909 330 18166.81 71.77 52718.61 88888.00 2006-11-26 16:06:23.409 330 18167.05 71.75 52718.55 88888.00 2006-11-26 16:06:23.909 330 18167.00 71.69 52718.64 88888.00 2006-11-26 16:06:24.409 330 18167.07 71.70 52718.65 88888.00 2006-11-26 16:06:24.909 330 18167.04 71.71 52718.64 88888.00 2006-11-26 16:06:25.409 330 18166.96 71.70 52718.64 88888.00 2006-11-26 16:06:25.909 330 18166.99 71.67 52718.53 88888.00 2006-11-26 16:06:26.409 330 18166.90 71.66 52718.56 88888.00 2006-11-26 16:06:26.909 330 18166.95 71.66 52718.55 88888.00 2006-11-26 16:06:27.406 330 18167.01 71.56 52718.64 88888.00 2006-11-26 16:06:27.906 330 18167.04 71.51 52718.64 88888.00 2006-11-26 16:06:28.406 330 18167.00 71.49 52718.78 88888.00 2006-11-26 16:06:28.906 330 18167.04 71.41 52718.74 88888.00 2006-11-26 16:06:29.406 330 18167.05 71.34 52718.67 88888.00 2006-11-26 16:06:29.906 330 18167.02 71.34 52718.68 88888.00 2006-11-26 16:06:30.406 330 18167.05 71.30 52718.68 88888.00 2006-11-26 16:06:30.906 330 18167.15 71.30 52718.70 88888.00 2006-11-26 16:06:31.406 330 18167.04 71.36 52718.78 88888.00 2006-11-26 16:06:31.906 330 18166.98 71.28 52718.85 88888.00 2006-11-26 16:06:32.406 330 18166.95 71.28 52718.77 88888.00 2006-11-26 16:06:32.906 330 18166.87 71.28 52718.76 88888.00 2006-11-26 16:06:33.406 330 18166.89 71.28 52718.87 88888.00 2006-11-26 16:06:33.906 330 18167.01 71.28 52718.87 88888.00 2006-11-26 16:06:34.406 330 18167.13 71.29 52718.83 88888.00 2006-11-26 16:06:34.906 330 18167.11 71.29 52718.79 88888.00 2006-11-26 16:06:35.406 330 18167.28 71.39 52718.82 88888.00 2006-11-26 16:06:35.906 330 18167.30 71.41 52718.74 88888.00 2006-11-26 16:06:36.406 330 18167.24 71.43 52718.80 88888.00 2006-11-26 16:06:36.906 330 18167.31 71.48 52718.88 88888.00 2006-11-26 16:06:37.406 330 18167.24 71.50 52718.79 88888.00 2006-11-26 16:06:37.906 330 18167.21 71.51 52718.80 88888.00 2006-11-26 16:06:38.406 330 18167.24 71.61 52718.95 88888.00 2006-11-26 16:06:38.906 330 18167.30 71.62 52719.02 88888.00 2006-11-26 16:06:39.406 330 18167.32 71.56 52719.06 88888.00 2006-11-26 16:06:39.906 330 18167.09 71.56 52719.10 88888.00 2006-11-26 16:06:40.406 330 18166.87 71.58 52719.15 88888.00 2006-11-26 16:06:40.906 330 18166.90 71.62 52719.19 88888.00 2006-11-26 16:06:41.406 330 18166.90 71.65 52719.19 88888.00 2006-11-26 16:06:41.906 330 18166.86 71.67 52719.15 88888.00 2006-11-26 16:06:42.406 330 18166.80 71.69 52719.03 88888.00 2006-11-26 16:06:42.906 330 18166.73 71.64 52718.98 88888.00 2006-11-26 16:06:43.406 330 18166.83 71.61 52719.10 88888.00 2006-11-26 16:06:43.906 330 18166.87 71.61 52719.17 88888.00 2006-11-26 16:06:44.406 330 18166.78 71.64 52719.09 88888.00 2006-11-26 16:06:44.906 330 18166.68 71.66 52719.03 88888.00 2006-11-26 16:06:45.406 330 18166.64 71.71 52719.10 88888.00 2006-11-26 16:06:45.906 330 18166.62 71.71 52719.11 88888.00 2006-11-26 16:06:46.406 330 18166.56 71.70 52719.12 88888.00 2006-11-26 16:06:46.906 330 18166.58 71.71 52719.05 88888.00 2006-11-26 16:06:47.406 330 18166.63 71.69 52718.99 88888.00 2006-11-26 16:06:47.906 330 18166.74 71.65 52719.09 88888.00 2006-11-26 16:06:48.406 330 18166.67 71.59 52719.11 88888.00 2006-11-26 16:06:48.906 330 18166.65 71.64 52719.01 88888.00 2006-11-26 16:06:49.406 330 18166.62 71.67 52718.88 88888.00 2006-11-26 16:06:49.906 330 18166.70 71.66 52718.90 88888.00 2006-11-26 16:06:50.406 330 18166.74 71.73 52718.95 88888.00 2006-11-26 16:06:50.906 330 18166.74 71.76 52718.98 88888.00 2006-11-26 16:06:51.406 330 18166.62 71.74 52718.99 88888.00 2006-11-26 16:06:51.906 330 18166.52 71.81 52718.99 88888.00 2006-11-26 16:06:52.406 330 18166.57 71.85 52718.96 88888.00 2006-11-26 16:06:52.906 330 18166.59 71.88 52718.99 88888.00 2006-11-26 16:06:53.406 330 18166.40 71.83 52718.97 88888.00 2006-11-26 16:06:53.906 330 18166.39 71.84 52718.88 88888.00 2006-11-26 16:06:54.406 330 18166.41 71.74 52718.89 88888.00 2006-11-26 16:06:54.906 330 18166.42 71.71 52718.91 88888.00 2006-11-26 16:06:55.406 330 18166.43 71.74 52718.89 88888.00 2006-11-26 16:06:55.906 330 18166.53 71.79 52718.91 88888.00 2006-11-26 16:06:56.406 330 18166.46 71.80 52718.89 88888.00 2006-11-26 16:06:56.906 330 18166.40 71.81 52718.91 88888.00 2006-11-26 16:06:57.406 330 18166.39 71.72 52718.89 88888.00 2006-11-26 16:06:57.906 330 18166.29 71.67 52718.84 88888.00 2006-11-26 16:06:58.406 330 18166.37 71.62 52718.80 88888.00 2006-11-26 16:06:58.906 330 18166.28 71.53 52718.91 88888.00 2006-11-26 16:06:59.406 330 18166.28 71.59 52718.90 88888.00 2006-11-26 16:06:59.906 330 18166.13 71.56 52718.83 88888.00 2006-11-26 16:07:00.406 330 18166.11 71.62 52718.84 88888.00 2006-11-26 16:07:00.906 330 18166.14 71.68 52718.89 88888.00 2006-11-26 16:07:01.406 330 18165.93 71.66 52718.86 88888.00 2006-11-26 16:07:01.906 330 18165.63 71.66 52718.77 88888.00 2006-11-26 16:07:02.406 330 18165.66 71.77 52718.88 88888.00 2006-11-26 16:07:02.906 330 18165.61 71.72 52718.95 88888.00 2006-11-26 16:07:03.406 330 18165.63 71.72 52718.94 88888.00 2006-11-26 16:07:03.906 330 18165.63 71.68 52719.01 88888.00 2006-11-26 16:07:04.406 330 18165.56 71.69 52719.00 88888.00 2006-11-26 16:07:04.906 330 18165.33 71.76 52718.94 88888.00 2006-11-26 16:07:05.406 330 18165.22 71.81 52718.96 88888.00 2006-11-26 16:07:05.906 330 18165.32 71.80 52719.03 88888.00 2006-11-26 16:07:06.406 330 18165.32 71.82 52718.98 88888.00 2006-11-26 16:07:06.906 330 18165.28 71.74 52718.94 88888.00 2006-11-26 16:07:07.406 330 18165.41 71.76 52718.90 88888.00 2006-11-26 16:07:07.906 330 18165.58 71.81 52718.91 88888.00 2006-11-26 16:07:08.406 330 18165.42 71.77 52718.93 88888.00 2006-11-26 16:07:08.906 330 18165.52 71.79 52718.91 88888.00 2006-11-26 16:07:09.406 330 18165.55 71.77 52718.79 88888.00 2006-11-26 16:07:09.906 330 18165.48 71.73 52718.85 88888.00 2006-11-26 16:07:10.406 330 18165.42 71.76 52718.96 88888.00 2006-11-26 16:07:10.906 330 18165.28 71.76 52719.06 88888.00 2006-11-26 16:07:11.406 330 18165.21 71.75 52719.10 88888.00 2006-11-26 16:07:11.906 330 18165.23 71.69 52719.02 88888.00 2006-11-26 16:07:12.406 330 18165.25 71.71 52718.98 88888.00 2006-11-26 16:07:12.906 330 18165.22 71.73 52719.07 88888.00 2006-11-26 16:07:13.406 330 18165.23 71.74 52719.08 88888.00 2006-11-26 16:07:13.906 330 18165.31 71.69 52719.02 88888.00 2006-11-26 16:07:14.406 330 18165.41 71.63 52718.96 88888.00 2006-11-26 16:07:14.906 330 18165.46 71.54 52718.97 88888.00 2006-11-26 16:07:15.406 330 18165.38 71.72 52718.98 88888.00 2006-11-26 16:07:15.906 330 18165.47 71.78 52719.03 88888.00 2006-11-26 16:07:16.406 330 18165.46 71.77 52719.05 88888.00 2006-11-26 16:07:16.906 330 18165.44 71.80 52719.14 88888.00 2006-11-26 16:07:17.406 330 18165.42 71.85 52719.00 88888.00 2006-11-26 16:07:17.906 330 18165.36 71.84 52719.12 88888.00 2006-11-26 16:07:18.406 330 18165.34 71.80 52719.07 88888.00 2006-11-26 16:07:18.906 330 18165.35 71.73 52719.03 88888.00 2006-11-26 16:07:19.406 330 18165.50 71.68 52719.11 88888.00 2006-11-26 16:07:19.906 330 18165.58 71.72 52719.10 88888.00 2006-11-26 16:07:20.406 330 18165.60 71.65 52719.07 88888.00 2006-11-26 16:07:20.906 330 18165.60 71.57 52719.11 88888.00 2006-11-26 16:07:21.406 330 18165.53 71.51 52719.06 88888.00 2006-11-26 16:07:21.906 330 18165.59 71.54 52719.03 88888.00 2006-11-26 16:07:22.406 330 18165.58 71.61 52718.97 88888.00 2006-11-26 16:07:22.906 330 18165.53 71.65 52718.98 88888.00 2006-11-26 16:07:23.406 330 18165.52 71.59 52718.89 88888.00 2006-11-26 16:07:23.906 330 18165.49 71.62 52718.94 88888.00 2006-11-26 16:07:24.406 330 18165.58 71.57 52718.91 88888.00 2006-11-26 16:07:24.906 330 18165.71 71.47 52718.88 88888.00 2006-11-26 16:07:25.406 330 18165.66 71.40 52718.78 88888.00 2006-11-26 16:07:25.906 330 18165.69 71.44 52718.66 88888.00 2006-11-26 16:07:26.406 330 18165.77 71.54 52718.72 88888.00 2006-11-26 16:07:26.906 330 18165.59 71.52 52718.77 88888.00 2006-11-26 16:07:27.406 330 18165.68 71.45 52718.86 88888.00 2006-11-26 16:07:27.906 330 18165.76 71.36 52718.76 88888.00 2006-11-26 16:07:28.406 330 18165.79 71.24 52718.72 88888.00 2006-11-26 16:07:28.906 330 18165.87 71.22 52718.72 88888.00 2006-11-26 16:07:29.406 330 18165.82 71.20 52718.65 88888.00 2006-11-26 16:07:29.906 330 18165.82 71.21 52718.65 88888.00 2006-11-26 16:07:30.406 330 18165.68 71.26 52718.48 88888.00 2006-11-26 16:07:30.906 330 18165.68 71.19 52718.42 88888.00 2006-11-26 16:07:31.406 330 18165.67 71.23 52718.47 88888.00 2006-11-26 16:07:31.906 330 18165.67 71.25 52718.51 88888.00 2006-11-26 16:07:32.406 330 18165.75 71.25 52718.45 88888.00 2006-11-26 16:07:32.906 330 18165.74 71.28 52718.50 88888.00 2006-11-26 16:07:33.406 330 18165.75 71.26 52718.54 88888.00 2006-11-26 16:07:33.906 330 18165.81 71.30 52718.49 88888.00 2006-11-26 16:07:34.406 330 18165.82 71.22 52718.50 88888.00 2006-11-26 16:07:34.906 330 18165.76 71.23 52718.56 88888.00 2006-11-26 16:07:35.406 330 18165.60 71.32 52718.50 88888.00 2006-11-26 16:07:35.906 330 18165.64 71.30 52718.47 88888.00 2006-11-26 16:07:36.406 330 18165.68 71.21 52718.27 88888.00 2006-11-26 16:07:36.906 330 18165.67 71.22 52718.37 88888.00 2006-11-26 16:07:37.406 330 18165.67 71.24 52718.53 88888.00 2006-11-26 16:07:37.906 330 18165.71 71.30 52718.52 88888.00 2006-11-26 16:07:38.406 330 18165.88 71.31 52718.42 88888.00 2006-11-26 16:07:38.906 330 18165.83 71.29 52718.37 88888.00 2006-11-26 16:07:39.406 330 18165.72 71.25 52718.32 88888.00 2006-11-26 16:07:39.906 330 18165.67 71.16 52718.31 88888.00 2006-11-26 16:07:40.406 330 18165.71 71.16 52718.47 88888.00 2006-11-26 16:07:40.906 330 18165.83 71.15 52718.53 88888.00 2006-11-26 16:07:41.406 330 18165.83 71.15 52718.54 88888.00 2006-11-26 16:07:41.906 330 18165.77 71.21 52718.51 88888.00 2006-11-26 16:07:42.406 330 18165.70 71.15 52718.42 88888.00 2006-11-26 16:07:42.906 330 18165.75 71.13 52718.36 88888.00 2006-11-26 16:07:43.406 330 18165.72 71.10 52718.44 88888.00 2006-11-26 16:07:43.906 330 18165.69 71.03 52718.43 88888.00 2006-11-26 16:07:44.406 330 18165.61 71.19 52718.28 88888.00 2006-11-26 16:07:44.906 330 18165.72 71.21 52718.33 88888.00 2006-11-26 16:07:45.406 330 18165.80 71.14 52718.42 88888.00 2006-11-26 16:07:45.906 330 18165.75 71.06 52718.45 88888.00 2006-11-26 16:07:46.406 330 18165.76 71.19 52718.39 88888.00 2006-11-26 16:07:46.906 330 18165.71 71.26 52718.39 88888.00 2006-11-26 16:07:47.406 330 18165.65 71.22 52718.41 88888.00 2006-11-26 16:07:47.906 330 18165.65 71.22 52718.37 88888.00 2006-11-26 16:07:48.406 330 18165.54 71.16 52718.42 88888.00 2006-11-26 16:07:48.906 330 18165.54 71.13 52718.41 88888.00 2006-11-26 16:07:49.406 330 18165.38 71.11 52718.38 88888.00 2006-11-26 16:07:49.906 330 18165.38 71.09 52718.38 88888.00 2006-11-26 16:07:50.406 330 18165.36 71.04 52718.33 88888.00 2006-11-26 16:07:50.906 330 18165.34 70.94 52718.25 88888.00 2006-11-26 16:07:51.406 330 18165.33 70.88 52718.31 88888.00 2006-11-26 16:07:51.906 330 18165.38 70.80 52718.39 88888.00 2006-11-26 16:07:52.406 330 18165.44 70.73 52718.36 88888.00 2006-11-26 16:07:52.906 330 18165.44 70.71 52718.36 88888.00 2006-11-26 16:07:53.406 330 18165.45 70.67 52718.32 88888.00 2006-11-26 16:07:53.906 330 18165.43 70.66 52718.22 88888.00 2006-11-26 16:07:54.406 330 18165.43 70.56 52718.14 88888.00 2006-11-26 16:07:54.906 330 18165.45 70.53 52718.24 88888.00 2006-11-26 16:07:55.406 330 18165.52 70.55 52718.24 88888.00 2006-11-26 16:07:55.906 330 18165.44 70.59 52718.19 88888.00 2006-11-26 16:07:56.406 330 18165.49 70.50 52718.10 88888.00 2006-11-26 16:07:56.906 330 18165.45 70.43 52718.17 88888.00 2006-11-26 16:07:57.406 330 18165.42 70.36 52718.13 88888.00 2006-11-26 16:07:57.906 330 18165.38 70.33 52717.96 88888.00 2006-11-26 16:07:58.406 330 18165.42 70.31 52717.99 88888.00 2006-11-26 16:07:58.906 330 18165.36 70.28 52718.02 88888.00 2006-11-26 16:07:59.406 330 18165.25 70.24 52718.09 88888.00 2006-11-26 16:07:59.906 330 18165.45 70.23 52718.07 88888.00 2006-11-26 16:08:00.406 330 18165.52 70.39 52718.22 88888.00 2006-11-26 16:08:00.906 330 18165.61 70.42 52718.20 88888.00 2006-11-26 16:08:01.406 330 18165.61 70.46 52718.17 88888.00 2006-11-26 16:08:01.906 330 18165.59 70.46 52718.19 88888.00 2006-11-26 16:08:02.406 330 18165.46 70.45 52718.24 88888.00 2006-11-26 16:08:02.906 330 18165.42 70.40 52718.22 88888.00 2006-11-26 16:08:03.406 330 18165.50 70.40 52718.32 88888.00 2006-11-26 16:08:03.906 330 18165.48 70.43 52718.20 88888.00 2006-11-26 16:08:04.406 330 18165.54 70.40 52718.10 88888.00 2006-11-26 16:08:04.906 330 18165.49 70.38 52718.16 88888.00 2006-11-26 16:08:05.406 330 18165.41 70.44 52718.16 88888.00 2006-11-26 16:08:05.906 330 18165.42 70.41 52718.09 88888.00 2006-11-26 16:08:06.406 330 18165.38 70.35 52717.97 88888.00 2006-11-26 16:08:06.906 330 18165.20 70.31 52717.99 88888.00 2006-11-26 16:08:07.406 330 18165.15 70.31 52717.95 88888.00 2006-11-26 16:08:07.906 330 18165.25 70.36 52717.95 88888.00 2006-11-26 16:08:08.406 330 18165.28 70.37 52718.01 88888.00 2006-11-26 16:08:08.906 330 18165.34 70.29 52718.02 88888.00 2006-11-26 16:08:09.406 330 18165.24 70.28 52717.99 88888.00 2006-11-26 16:08:09.906 330 18165.07 70.30 52718.10 88888.00 2006-11-26 16:08:10.406 330 18165.17 70.25 52718.08 88888.00 2006-11-26 16:08:10.906 330 18165.15 70.19 52718.18 88888.00 2006-11-26 16:08:11.406 330 18165.13 70.22 52718.10 88888.00 2006-11-26 16:08:11.906 330 18165.23 70.33 52718.03 88888.00 2006-11-26 16:08:12.406 330 18165.22 70.33 52718.09 88888.00 2006-11-26 16:08:12.906 330 18165.16 70.34 52718.10 88888.00 2006-11-26 16:08:13.406 330 18165.18 70.31 52718.16 88888.00 2006-11-26 16:08:13.906 330 18165.23 70.32 52718.16 88888.00 2006-11-26 16:08:14.406 330 18165.27 70.34 52718.14 88888.00 2006-11-26 16:08:14.906 330 18165.21 70.29 52718.22 88888.00 2006-11-26 16:08:15.406 330 18165.23 70.32 52718.24 88888.00 2006-11-26 16:08:15.906 330 18165.17 70.43 52718.15 88888.00 2006-11-26 16:08:16.406 330 18165.12 70.44 52718.13 88888.00 2006-11-26 16:08:16.906 330 18165.11 70.44 52718.22 88888.00 2006-11-26 16:08:17.406 330 18165.12 70.49 52718.18 88888.00 2006-11-26 16:08:17.906 330 18165.11 70.53 52718.19 88888.00 2006-11-26 16:08:18.406 330 18165.06 70.55 52718.28 88888.00 2006-11-26 16:08:18.906 330 18165.04 70.54 52718.33 88888.00 2006-11-26 16:08:19.406 330 18165.17 70.58 52718.36 88888.00 2006-11-26 16:08:19.906 330 18165.15 70.58 52718.45 88888.00 2006-11-26 16:08:20.406 330 18165.12 70.61 52718.57 88888.00 2006-11-26 16:08:20.906 330 18165.11 70.57 52718.53 88888.00 2006-11-26 16:08:21.406 330 18165.11 70.58 52718.49 88888.00 2006-11-26 16:08:21.906 330 18165.12 70.55 52718.52 88888.00 2006-11-26 16:08:22.406 330 18165.00 70.53 52718.62 88888.00 2006-11-26 16:08:22.906 330 18165.02 70.62 52718.65 88888.00 2006-11-26 16:08:23.406 330 18165.03 70.55 52718.72 88888.00 2006-11-26 16:08:23.906 330 18165.09 70.53 52718.65 88888.00 2006-11-26 16:08:24.406 330 18165.02 70.59 52718.54 88888.00 2006-11-26 16:08:24.906 330 18165.03 70.69 52718.59 88888.00 2006-11-26 16:08:25.406 330 18165.20 70.65 52718.60 88888.00 2006-11-26 16:08:25.906 330 18165.24 70.58 52718.66 88888.00 2006-11-26 16:08:26.406 330 18165.28 70.57 52718.67 88888.00 2006-11-26 16:08:26.906 330 18165.14 70.55 52718.63 88888.00 2006-11-26 16:08:27.406 330 18165.21 70.51 52718.62 88888.00 2006-11-26 16:08:27.906 330 18165.16 70.50 52718.57 88888.00 2006-11-26 16:08:28.406 330 18165.33 70.59 52718.49 88888.00 2006-11-26 16:08:28.906 330 18165.20 70.62 52718.51 88888.00 2006-11-26 16:08:29.406 330 18165.06 70.57 52718.52 88888.00 2006-11-26 16:08:29.906 330 18165.02 70.64 52718.56 88888.00 2006-11-26 16:08:30.406 330 18165.07 70.59 52718.47 88888.00 2006-11-26 16:08:30.906 330 18165.10 70.58 52718.39 88888.00 2006-11-26 16:08:31.406 330 18165.02 70.65 52718.55 88888.00 2006-11-26 16:08:31.906 330 18164.95 70.70 52718.72 88888.00 2006-11-26 16:08:32.406 330 18164.91 70.70 52718.72 88888.00 2006-11-26 16:08:32.906 330 18165.07 70.65 52718.59 88888.00 2006-11-26 16:08:33.406 330 18165.00 70.67 52718.51 88888.00 2006-11-26 16:08:33.906 330 18164.94 70.74 52718.57 88888.00 2006-11-26 16:08:34.406 330 18165.02 70.77 52718.57 88888.00 2006-11-26 16:08:34.906 330 18164.95 70.69 52718.56 88888.00 2006-11-26 16:08:35.406 330 18164.98 70.68 52718.65 88888.00 2006-11-26 16:08:35.906 330 18165.02 70.69 52718.70 88888.00 2006-11-26 16:08:36.406 330 18165.07 70.70 52718.48 88888.00 2006-11-26 16:08:36.906 330 18165.11 70.67 52718.51 88888.00 2006-11-26 16:08:37.406 330 18165.12 70.62 52718.62 88888.00 2006-11-26 16:08:37.906 330 18165.12 70.65 52718.65 88888.00 2006-11-26 16:08:38.406 330 18165.18 70.61 52718.71 88888.00 2006-11-26 16:08:38.906 330 18165.35 70.55 52718.71 88888.00 2006-11-26 16:08:39.406 330 18165.29 70.58 52718.71 88888.00 2006-11-26 16:08:39.906 330 18165.27 70.58 52718.65 88888.00 2006-11-26 16:08:40.406 330 18165.56 70.64 52718.60 88888.00 2006-11-26 16:08:40.906 330 18165.98 70.52 52718.50 88888.00 2006-11-26 16:08:41.406 330 18165.97 70.55 52718.51 88888.00 2006-11-26 16:08:41.906 330 18165.68 70.55 52718.45 88888.00 2006-11-26 16:08:42.406 330 18165.57 70.46 52718.51 88888.00 2006-11-26 16:08:42.906 330 18165.79 70.47 52718.50 88888.00 2006-11-26 16:08:43.406 330 18165.79 70.48 52718.49 88888.00 2006-11-26 16:08:43.906 330 18165.68 70.46 52718.35 88888.00 2006-11-26 16:08:44.406 330 18165.66 70.45 52718.40 88888.00 2006-11-26 16:08:44.906 330 18165.52 70.45 52718.49 88888.00 2006-11-26 16:08:45.406 330 18165.52 70.43 52718.51 88888.00 2006-11-26 16:08:45.906 330 18165.67 70.42 52718.48 88888.00 2006-11-26 16:08:46.406 330 18165.69 70.46 52718.44 88888.00 2006-11-26 16:08:46.906 330 18165.49 70.43 52718.50 88888.00 2006-11-26 16:08:47.406 330 18165.44 70.44 52718.43 88888.00 2006-11-26 16:08:47.906 330 18165.52 70.46 52718.51 88888.00 2006-11-26 16:08:48.406 330 18165.69 70.46 52718.66 88888.00 2006-11-26 16:08:48.906 330 18165.79 70.47 52718.62 88888.00 2006-11-26 16:08:49.406 330 18165.75 70.45 52718.65 88888.00 2006-11-26 16:08:49.906 330 18165.71 70.49 52718.67 88888.00 2006-11-26 16:08:50.406 330 18165.81 70.58 52718.66 88888.00 2006-11-26 16:08:50.906 330 18165.80 70.50 52718.67 88888.00 2006-11-26 16:08:51.406 330 18165.54 70.55 52718.64 88888.00 2006-11-26 16:08:51.906 330 18165.43 70.67 52718.61 88888.00 2006-11-26 16:08:52.406 330 18165.39 70.62 52718.62 88888.00 2006-11-26 16:08:52.906 330 18165.24 70.64 52718.61 88888.00 2006-11-26 16:08:53.406 330 18165.43 70.62 52718.65 88888.00 2006-11-26 16:08:53.906 330 18165.39 70.63 52718.60 88888.00 2006-11-26 16:08:54.406 330 18165.32 70.65 52718.64 88888.00 2006-11-26 16:08:54.906 330 18165.28 70.70 52718.56 88888.00 2006-11-26 16:08:55.406 330 18165.36 70.75 52718.53 88888.00 2006-11-26 16:08:55.906 330 18165.34 70.81 52718.67 88888.00 2006-11-26 16:08:56.406 330 18165.32 70.78 52718.65 88888.00 2006-11-26 16:08:56.906 330 18165.29 70.75 52718.65 88888.00 2006-11-26 16:08:57.406 330 18165.32 70.79 52718.60 88888.00 2006-11-26 16:08:57.906 330 18165.31 70.91 52718.74 88888.00 2006-11-26 16:08:58.406 330 18165.28 70.90 52718.82 88888.00 2006-11-26 16:08:58.906 330 18165.28 70.83 52718.63 88888.00 2006-11-26 16:08:59.406 330 18165.22 70.81 52718.73 88888.00 2006-11-26 16:08:59.906 330 18165.17 70.86 52718.83 88888.00 2006-11-26 16:09:00.406 330 18165.27 70.89 52718.80 88888.00 2006-11-26 16:09:00.906 330 18165.29 70.92 52718.78 88888.00 2006-11-26 16:09:01.406 330 18165.35 70.98 52718.68 88888.00 2006-11-26 16:09:01.906 330 18165.32 70.99 52718.67 88888.00 2006-11-26 16:09:02.406 330 18165.20 71.02 52718.63 88888.00 2006-11-26 16:09:02.906 330 18165.27 70.99 52718.53 88888.00 2006-11-26 16:09:03.406 330 18165.27 71.02 52718.54 88888.00 2006-11-26 16:09:03.906 330 18165.25 71.04 52718.59 88888.00 2006-11-26 16:09:04.406 330 18165.21 71.02 52718.62 88888.00 2006-11-26 16:09:04.906 330 18165.31 71.18 52718.66 88888.00 2006-11-26 16:09:05.406 330 18165.26 71.23 52718.59 88888.00 2006-11-26 16:09:05.906 330 18165.22 71.28 52718.55 88888.00 2006-11-26 16:09:06.406 330 18165.43 71.24 52718.56 88888.00 2006-11-26 16:09:06.906 330 18165.45 71.30 52718.62 88888.00 2006-11-26 16:09:07.406 330 18165.50 71.46 52718.64 88888.00 2006-11-26 16:09:07.906 330 18165.43 71.46 52718.50 88888.00 2006-11-26 16:09:08.406 330 18165.36 71.44 52718.61 88888.00 2006-11-26 16:09:08.906 330 18165.52 71.47 52718.61 88888.00 2006-11-26 16:09:09.406 330 18165.52 71.47 52718.49 88888.00 2006-11-26 16:09:09.906 330 18165.47 71.44 52718.40 88888.00 2006-11-26 16:09:10.406 330 18165.45 71.40 52718.38 88888.00 2006-11-26 16:09:10.906 330 18165.49 71.40 52718.39 88888.00 2006-11-26 16:09:11.406 330 18165.32 71.40 52718.52 88888.00 2006-11-26 16:09:11.906 330 18165.28 71.34 52718.54 88888.00 2006-11-26 16:09:12.406 330 18165.23 71.28 52718.56 88888.00 2006-11-26 16:09:12.906 330 18165.26 71.22 52718.57 88888.00 2006-11-26 16:09:13.406 330 18165.28 71.11 52718.54 88888.00 2006-11-26 16:09:13.906 330 18165.25 71.05 52718.53 88888.00 2006-11-26 16:09:14.406 330 18165.16 71.05 52718.57 88888.00 2006-11-26 16:09:14.906 330 18165.14 71.04 52718.53 88888.00 2006-11-26 16:09:15.406 330 18165.09 70.94 52718.64 88888.00 2006-11-26 16:09:15.906 330 18165.07 70.82 52718.66 88888.00 2006-11-26 16:09:16.406 330 18165.03 70.79 52718.53 88888.00 2006-11-26 16:09:16.906 330 18164.95 70.95 52718.51 88888.00 2006-11-26 16:09:17.406 330 18164.83 71.07 52718.56 88888.00 2006-11-26 16:09:17.906 330 18164.89 71.07 52718.50 88888.00 2006-11-26 16:09:18.406 330 18164.88 71.10 52718.50 88888.00 2006-11-26 16:09:18.906 330 18164.87 71.16 52718.52 88888.00 2006-11-26 16:09:19.406 330 18164.87 71.14 52718.53 88888.00 2006-11-26 16:09:19.906 330 18164.82 71.07 52718.45 88888.00 2006-11-26 16:09:20.406 330 18164.87 71.08 52718.35 88888.00 2006-11-26 16:09:20.906 330 18164.93 71.17 52718.25 88888.00 2006-11-26 16:09:21.406 330 18164.84 71.08 52718.25 88888.00 2006-11-26 16:09:21.906 330 18164.80 71.10 52718.31 88888.00 2006-11-26 16:09:22.406 330 18164.81 71.19 52718.36 88888.00 2006-11-26 16:09:22.906 330 18164.77 71.19 52718.32 88888.00 2006-11-26 16:09:23.406 330 18164.79 71.23 52718.28 88888.00 2006-11-26 16:09:23.906 330 18164.76 71.22 52718.27 88888.00 2006-11-26 16:09:24.406 330 18164.72 71.23 52718.29 88888.00 2006-11-26 16:09:24.906 330 18164.84 71.22 52718.42 88888.00 2006-11-26 16:09:25.406 330 18164.82 71.20 52718.21 88888.00 2006-11-26 16:09:25.906 330 18164.74 71.16 52718.15 88888.00 2006-11-26 16:09:26.406 330 18164.74 71.24 52718.28 88888.00 2006-11-26 16:09:26.906 330 18164.80 71.32 52718.30 88888.00 2006-11-26 16:09:27.406 330 18164.79 71.40 52718.27 88888.00 2006-11-26 16:09:27.906 330 18164.78 71.39 52718.24 88888.00 2006-11-26 16:09:28.406 330 18164.81 71.36 52718.26 88888.00 2006-11-26 16:09:28.906 330 18164.82 71.32 52718.20 88888.00 2006-11-26 16:09:29.406 330 18164.92 71.30 52718.27 88888.00 2006-11-26 16:09:29.906 330 18165.04 71.28 52718.28 88888.00 2006-11-26 16:09:30.406 330 18165.04 71.30 52718.09 88888.00 2006-11-26 16:09:30.906 330 18165.00 71.30 52718.07 88888.00 2006-11-26 16:09:31.406 330 18164.89 71.22 52718.09 88888.00 2006-11-26 16:09:31.906 330 18164.95 71.24 52718.07 88888.00 2006-11-26 16:09:32.406 330 18164.93 71.23 52718.08 88888.00 2006-11-26 16:09:32.906 330 18164.88 71.24 52718.10 88888.00 2006-11-26 16:09:33.406 330 18164.88 71.25 52718.21 88888.00 2006-11-26 16:09:33.906 330 18164.89 71.24 52718.18 88888.00 2006-11-26 16:09:34.406 330 18164.91 71.23 52718.10 88888.00 2006-11-26 16:09:34.906 330 18164.93 71.14 52718.05 88888.00 2006-11-26 16:09:35.406 330 18164.80 71.11 52718.06 88888.00 2006-11-26 16:09:35.906 330 18164.76 71.01 52718.15 88888.00 2006-11-26 16:09:36.406 330 18164.96 70.87 52718.13 88888.00 2006-11-26 16:09:36.906 330 18164.98 70.91 52718.03 88888.00 2006-11-26 16:09:37.406 330 18164.95 70.98 52717.93 88888.00 2006-11-26 16:09:37.906 330 18164.98 70.96 52717.95 88888.00 2006-11-26 16:09:38.406 330 18164.92 70.94 52718.03 88888.00 2006-11-26 16:09:38.906 330 18164.93 70.91 52718.12 88888.00 2006-11-26 16:09:39.406 330 18164.96 71.01 52718.10 88888.00 2006-11-26 16:09:39.906 330 18164.99 71.11 52718.09 88888.00 2006-11-26 16:09:40.406 330 18164.89 71.07 52718.15 88888.00 2006-11-26 16:09:40.906 330 18164.93 70.96 52718.10 88888.00 2006-11-26 16:09:41.406 330 18164.99 70.95 52718.05 88888.00 2006-11-26 16:09:41.906 330 18165.03 70.86 52718.05 88888.00 2006-11-26 16:09:42.406 330 18164.98 70.86 52717.99 88888.00 2006-11-26 16:09:42.906 330 18165.04 70.86 52717.99 88888.00 2006-11-26 16:09:43.406 330 18164.92 70.86 52718.02 88888.00 2006-11-26 16:09:43.906 330 18164.90 70.89 52718.10 88888.00 2006-11-26 16:09:44.406 330 18164.88 70.88 52718.10 88888.00 2006-11-26 16:09:44.906 330 18164.88 70.82 52718.10 88888.00 2006-11-26 16:09:45.406 330 18164.89 70.88 52718.08 88888.00 2006-11-26 16:09:45.906 330 18164.89 70.88 52718.04 88888.00 2006-11-26 16:09:46.406 330 18165.05 70.96 52718.12 88888.00 2006-11-26 16:09:46.906 330 18164.98 71.02 52718.21 88888.00 2006-11-26 16:09:47.406 330 18165.03 71.07 52718.24 88888.00 2006-11-26 16:09:47.906 330 18165.02 71.11 52718.22 88888.00 2006-11-26 16:09:48.406 330 18165.04 71.08 52718.26 88888.00 2006-11-26 16:09:48.906 330 18165.10 71.02 52718.26 88888.00 2006-11-26 16:09:49.406 330 18165.05 71.08 52718.21 88888.00 2006-11-26 16:09:49.906 330 18164.98 71.09 52718.25 88888.00 2006-11-26 16:09:50.406 330 18165.03 71.12 52718.18 88888.00 2006-11-26 16:09:50.906 330 18165.11 71.22 52718.09 88888.00 2006-11-26 16:09:51.406 330 18165.05 71.25 52718.22 88888.00 2006-11-26 16:09:51.906 330 18165.11 71.33 52718.16 88888.00 2006-11-26 16:09:52.406 330 18165.13 71.46 52718.21 88888.00 2006-11-26 16:09:52.906 330 18165.00 71.51 52718.18 88888.00 2006-11-26 16:09:53.406 330 18165.09 71.52 52718.21 88888.00 2006-11-26 16:09:53.906 330 18165.25 71.66 52718.22 88888.00 2006-11-26 16:09:54.406 330 18165.18 71.59 52718.21 88888.00 2006-11-26 16:09:54.906 330 18165.16 71.56 52718.09 88888.00 2006-11-26 16:09:55.406 330 18165.09 71.56 52717.98 88888.00 2006-11-26 16:09:55.906 330 18165.05 71.65 52718.03 88888.00 2006-11-26 16:09:56.406 330 18165.10 71.70 52718.18 88888.00 2006-11-26 16:09:56.906 330 18165.24 71.67 52718.22 88888.00 2006-11-26 16:09:57.406 330 18165.17 71.67 52718.03 88888.00 2006-11-26 16:09:57.906 330 18165.14 71.75 52717.97 88888.00 2006-11-26 16:09:58.406 330 18165.17 71.71 52718.07 88888.00 2006-11-26 16:09:58.906 330 18165.17 71.61 52718.05 88888.00 2006-11-26 16:09:59.406 330 18165.13 71.63 52718.03 88888.00 2006-11-26 16:09:59.906 330 18165.12 71.65 52718.03 88888.00 2006-11-26 16:10:00.406 330 18165.25 71.70 52718.12 88888.00 2006-11-26 16:10:00.906 330 18165.25 71.70 52718.29 88888.00 2006-11-26 16:10:01.406 330 18165.06 71.74 52718.21 88888.00 2006-11-26 16:10:01.906 330 18165.00 71.72 52718.24 88888.00 2006-11-26 16:10:02.406 330 18165.06 71.73 52718.25 88888.00 2006-11-26 16:10:02.906 330 18165.10 71.73 52718.28 88888.00 2006-11-26 16:10:03.406 330 18165.13 71.74 52718.25 88888.00 2006-11-26 16:10:03.906 330 18165.09 71.79 52718.28 88888.00 2006-11-26 16:10:04.406 330 18165.18 71.81 52718.19 88888.00 2006-11-26 16:10:04.906 330 18165.28 71.82 52718.19 88888.00 2006-11-26 16:10:05.406 330 18165.28 71.78 52718.18 88888.00 2006-11-26 16:10:05.906 330 18165.29 71.68 52718.18 88888.00 2006-11-26 16:10:06.406 330 18165.25 71.72 52718.27 88888.00 2006-11-26 16:10:06.906 330 18165.17 71.79 52718.20 88888.00 2006-11-26 16:10:07.406 330 18165.26 71.85 52718.12 88888.00 2006-11-26 16:10:07.906 330 18165.25 71.82 52718.25 88888.00 2006-11-26 16:10:08.406 330 18165.18 71.79 52718.19 88888.00 2006-11-26 16:10:08.906 330 18165.22 71.77 52718.22 88888.00 2006-11-26 16:10:09.406 330 18165.12 71.82 52718.22 88888.00 2006-11-26 16:10:09.906 330 18165.24 71.70 52718.19 88888.00 2006-11-26 16:10:10.406 330 18165.20 71.72 52718.13 88888.00 2006-11-26 16:10:10.906 330 18165.14 71.79 52718.13 88888.00 2006-11-26 16:10:11.406 330 18165.14 71.80 52718.12 88888.00 2006-11-26 16:10:11.906 330 18165.33 71.79 52718.14 88888.00 2006-11-26 16:10:12.406 330 18165.24 71.87 52718.15 88888.00 2006-11-26 16:10:12.906 330 18165.23 71.87 52718.25 88888.00 2006-11-26 16:10:13.406 330 18165.34 71.76 52718.16 88888.00 2006-11-26 16:10:13.906 330 18165.29 71.70 52718.15 88888.00 2006-11-26 16:10:14.406 330 18165.25 71.69 52718.22 88888.00 2006-11-26 16:10:14.906 330 18165.24 71.76 52718.19 88888.00 2006-11-26 16:10:15.406 330 18165.20 71.76 52718.12 88888.00 2006-11-26 16:10:15.906 330 18165.18 71.86 52718.20 88888.00 2006-11-26 16:10:16.406 330 18165.33 71.94 52718.18 88888.00 2006-11-26 16:10:16.906 330 18165.35 71.91 52718.19 88888.00 2006-11-26 16:10:17.406 330 18165.42 71.94 52718.25 88888.00 2006-11-26 16:10:17.906 330 18165.29 71.95 52718.20 88888.00 2006-11-26 16:10:18.406 330 18165.35 71.92 52718.13 88888.00 2006-11-26 16:10:18.906 330 18165.39 71.87 52718.16 88888.00 2006-11-26 16:10:19.406 330 18165.41 71.96 52718.15 88888.00 2006-11-26 16:10:19.906 330 18165.28 71.95 52718.13 88888.00 2006-11-26 16:10:20.406 330 18165.24 71.92 52718.09 88888.00 2006-11-26 16:10:20.906 330 18165.27 71.88 52718.10 88888.00 2006-11-26 16:10:21.406 330 18165.38 71.87 52718.14 88888.00 2006-11-26 16:10:21.906 330 18165.43 71.89 52718.16 88888.00 2006-11-26 16:10:22.406 330 18165.37 71.83 52718.13 88888.00 2006-11-26 16:10:22.906 330 18165.43 71.79 52718.19 88888.00 2006-11-26 16:10:23.406 330 18165.49 71.78 52718.14 88888.00 2006-11-26 16:10:23.906 330 18165.42 71.78 52718.07 88888.00 2006-11-26 16:10:24.406 330 18165.35 71.75 52718.20 88888.00 2006-11-26 16:10:24.906 330 18165.28 71.78 52718.35 88888.00 2006-11-26 16:10:25.406 330 18165.20 71.78 52718.30 88888.00 2006-11-26 16:10:25.906 330 18165.12 71.79 52718.27 88888.00 2006-11-26 16:10:26.406 330 18165.17 71.81 52718.26 88888.00 2006-11-26 16:10:26.906 330 18165.14 71.80 52718.28 88888.00 2006-11-26 16:10:27.406 330 18165.31 71.81 52718.32 88888.00 2006-11-26 16:10:27.906 330 18165.29 71.81 52718.18 88888.00 2006-11-26 16:10:28.406 330 18165.26 71.78 52718.27 88888.00 2006-11-26 16:10:28.906 330 18165.32 71.69 52718.24 88888.00 2006-11-26 16:10:29.406 330 18165.22 71.68 52718.25 88888.00 2006-11-26 16:10:29.906 330 18165.22 71.81 52718.15 88888.00 2006-11-26 16:10:30.406 330 18165.37 71.81 52717.99 88888.00 2006-11-26 16:10:30.906 330 18165.48 71.75 52718.03 88888.00 2006-11-26 16:10:31.406 330 18165.33 71.72 52718.19 88888.00 2006-11-26 16:10:31.906 330 18165.36 71.70 52718.24 88888.00 2006-11-26 16:10:32.406 330 18165.28 71.68 52718.16 88888.00 2006-11-26 16:10:32.906 330 18165.28 71.62 52718.08 88888.00 2006-11-26 16:10:33.406 330 18165.29 71.61 52718.24 88888.00 2006-11-26 16:10:33.906 330 18165.32 71.53 52718.25 88888.00 2006-11-26 16:10:34.406 330 18165.23 71.44 52718.19 88888.00 2006-11-26 16:10:34.906 330 18165.25 71.42 52718.19 88888.00 2006-11-26 16:10:35.406 330 18165.33 71.44 52718.15 88888.00 2006-11-26 16:10:35.906 330 18165.34 71.47 52718.16 88888.00 2006-11-26 16:10:36.406 330 18165.34 71.43 52718.17 88888.00 2006-11-26 16:10:36.906 330 18165.28 71.44 52718.29 88888.00 2006-11-26 16:10:37.406 330 18165.28 71.49 52718.33 88888.00 2006-11-26 16:10:37.906 330 18165.42 71.53 52718.35 88888.00 2006-11-26 16:10:38.406 330 18165.35 71.54 52718.37 88888.00 2006-11-26 16:10:38.906 330 18165.36 71.48 52718.36 88888.00 2006-11-26 16:10:39.406 330 18165.25 71.41 52718.26 88888.00 2006-11-26 16:10:39.906 330 18165.28 71.36 52718.21 88888.00 2006-11-26 16:10:40.406 330 18165.37 71.31 52718.21 88888.00 2006-11-26 16:10:40.906 330 18165.32 71.36 52718.18 88888.00 2006-11-26 16:10:41.406 330 18165.20 71.49 52718.29 88888.00 2006-11-26 16:10:41.906 330 18165.11 71.52 52718.29 88888.00 2006-11-26 16:10:42.406 330 18165.15 71.43 52718.32 88888.00 2006-11-26 16:10:42.906 330 18165.16 71.42 52718.38 88888.00 2006-11-26 16:10:43.406 330 18165.07 71.41 52718.41 88888.00 2006-11-26 16:10:43.906 330 18165.09 71.42 52718.36 88888.00 2006-11-26 16:10:44.406 330 18165.21 71.40 52718.35 88888.00 2006-11-26 16:10:44.906 330 18165.18 71.35 52718.30 88888.00 2006-11-26 16:10:45.406 330 18165.14 71.37 52718.29 88888.00 2006-11-26 16:10:45.906 330 18165.03 71.48 52718.30 88888.00 2006-11-26 16:10:46.406 330 18165.11 71.52 52718.32 88888.00 2006-11-26 16:10:46.906 330 18164.96 71.57 52718.30 88888.00 2006-11-26 16:10:47.406 330 18164.90 71.62 52718.33 88888.00 2006-11-26 16:10:47.906 330 18165.00 71.68 52718.35 88888.00 2006-11-26 16:10:48.406 330 18164.90 71.57 52718.39 88888.00 2006-11-26 16:10:48.906 330 18164.84 71.67 52718.28 88888.00 2006-11-26 16:10:49.406 330 18164.85 71.67 52718.28 88888.00 2006-11-26 16:10:49.906 330 18164.95 71.67 52718.17 88888.00 2006-11-26 16:10:50.406 330 18165.03 71.68 52718.16 88888.00 2006-11-26 16:10:50.906 330 18164.91 71.57 52718.28 88888.00 2006-11-26 16:10:51.406 330 18164.91 71.53 52718.27 88888.00 2006-11-26 16:10:51.906 330 18165.01 71.66 52718.35 88888.00 2006-11-26 16:10:52.406 330 18164.92 71.71 52718.45 88888.00 2006-11-26 16:10:52.906 330 18164.67 71.71 52718.44 88888.00 2006-11-26 16:10:53.406 330 18164.59 71.75 52718.40 88888.00 2006-11-26 16:10:53.906 330 18164.77 71.78 52718.50 88888.00 2006-11-26 16:10:54.406 330 18164.53 71.77 52718.63 88888.00 2006-11-26 16:10:54.906 330 18164.53 71.84 52718.71 88888.00 2006-11-26 16:10:55.406 330 18164.62 71.79 52718.71 88888.00 2006-11-26 16:10:55.906 330 18164.83 71.77 52718.62 88888.00 2006-11-26 16:10:56.406 330 18164.90 71.75 52718.59 88888.00 2006-11-26 16:10:56.906 330 18164.96 71.80 52718.64 88888.00 2006-11-26 16:10:57.406 330 18165.05 71.75 52718.71 88888.00 2006-11-26 16:10:57.906 330 18164.98 71.71 52718.72 88888.00 2006-11-26 16:10:58.406 330 18164.98 71.77 52718.71 88888.00 2006-11-26 16:10:58.906 330 18165.02 71.73 52718.63 88888.00 2006-11-26 16:10:59.406 330 18164.93 71.72 52718.62 88888.00 2006-11-26 16:10:59.906 330 18164.78 71.66 52718.57 88888.00 2006-11-26 16:11:00.406 330 18164.73 71.39 52718.63 88888.00 2006-11-26 16:11:00.906 330 18164.70 71.26 52718.67 88888.00 2006-11-26 16:11:01.406 330 18164.70 71.30 52718.62 88888.00 2006-11-26 16:11:01.906 330 18164.67 71.33 52718.68 88888.00 2006-11-26 16:11:02.406 330 18164.78 71.42 52718.62 88888.00 2006-11-26 16:11:02.906 330 18164.81 71.48 52718.62 88888.00 2006-11-26 16:11:03.406 330 18164.67 71.47 52718.61 88888.00 2006-11-26 16:11:03.906 330 18164.50 71.51 52718.54 88888.00 2006-11-26 16:11:04.406 330 18164.44 71.46 52718.52 88888.00 2006-11-26 16:11:04.906 330 18164.68 71.41 52718.57 88888.00 2006-11-26 16:11:05.406 330 18164.87 71.44 52718.59 88888.00 2006-11-26 16:11:05.906 330 18164.93 71.61 52718.45 88888.00 2006-11-26 16:11:06.406 330 18164.83 71.58 52718.52 88888.00 2006-11-26 16:11:06.906 330 18164.87 71.49 52718.63 88888.00 2006-11-26 16:11:07.406 330 18164.84 71.52 52718.79 88888.00 2006-11-26 16:11:07.906 330 18164.88 71.50 52718.72 88888.00 2006-11-26 16:11:08.406 330 18164.92 71.42 52718.60 88888.00 2006-11-26 16:11:08.906 330 18164.92 71.26 52718.56 88888.00 2006-11-26 16:11:09.406 330 18164.94 71.24 52718.54 88888.00 2006-11-26 16:11:09.906 330 18164.89 71.37 52718.63 88888.00 2006-11-26 16:11:10.406 330 18164.79 71.38 52718.63 88888.00 2006-11-26 16:11:10.906 330 18164.76 71.29 52718.51 88888.00 2006-11-26 16:11:11.406 330 18164.91 71.28 52718.36 88888.00 2006-11-26 16:11:11.906 330 18164.94 71.35 52718.37 88888.00 2006-11-26 16:11:12.406 330 18164.81 71.33 52718.37 88888.00 2006-11-26 16:11:12.906 330 18164.82 71.28 52718.33 88888.00 2006-11-26 16:11:13.406 330 18164.70 71.19 52718.22 88888.00 2006-11-26 16:11:13.906 330 18164.56 71.16 52718.16 88888.00 2006-11-26 16:11:14.406 330 18164.49 71.15 52718.15 88888.00 2006-11-26 16:11:14.906 330 18164.60 71.15 52718.29 88888.00 2006-11-26 16:11:15.406 330 18164.59 71.17 52718.32 88888.00 2006-11-26 16:11:15.906 330 18164.56 71.28 52718.44 88888.00 2006-11-26 16:11:16.406 330 18164.53 71.22 52718.38 88888.00 2006-11-26 16:11:16.906 330 18164.51 71.16 52718.30 88888.00 2006-11-26 16:11:17.406 330 18164.51 71.11 52718.27 88888.00 2006-11-26 16:11:17.906 330 18164.56 71.10 52718.36 88888.00 2006-11-26 16:11:18.406 330 18164.56 71.11 52718.42 88888.00 2006-11-26 16:11:18.906 330 18164.60 71.11 52718.35 88888.00 2006-11-26 16:11:19.406 330 18164.53 71.14 52718.28 88888.00 2006-11-26 16:11:19.906 330 18164.42 71.09 52718.39 88888.00 2006-11-26 16:11:20.406 330 18164.42 71.08 52718.47 88888.00 2006-11-26 16:11:20.906 330 18164.46 71.06 52718.35 88888.00 2006-11-26 16:11:21.406 330 18164.53 71.07 52718.28 88888.00 2006-11-26 16:11:21.906 330 18164.60 71.07 52718.28 88888.00 2006-11-26 16:11:22.406 330 18164.57 70.92 52718.26 88888.00 2006-11-26 16:11:22.906 330 18164.57 70.83 52718.30 88888.00 2006-11-26 16:11:23.406 330 18164.66 70.84 52718.36 88888.00 2006-11-26 16:11:23.906 330 18164.62 70.89 52718.41 88888.00 2006-11-26 16:11:24.406 330 18164.44 70.95 52718.47 88888.00 2006-11-26 16:11:24.906 330 18164.25 71.02 52718.36 88888.00 2006-11-26 16:11:25.406 330 18164.29 71.08 52718.32 88888.00 2006-11-26 16:11:25.906 330 18164.38 71.11 52718.35 88888.00 2006-11-26 16:11:26.406 330 18164.38 71.18 52718.32 88888.00 2006-11-26 16:11:26.906 330 18164.56 71.14 52718.37 88888.00 2006-11-26 16:11:27.406 330 18164.55 71.06 52718.42 88888.00 2006-11-26 16:11:27.906 330 18164.56 71.08 52718.44 88888.00 2006-11-26 16:11:28.406 330 18164.70 71.07 52718.45 88888.00 2006-11-26 16:11:28.906 330 18164.48 71.10 52718.47 88888.00 2006-11-26 16:11:29.406 330 18164.45 71.10 52718.40 88888.00 2006-11-26 16:11:29.906 330 18164.47 71.11 52718.39 88888.00 2006-11-26 16:11:30.406 330 18164.48 71.10 52718.28 88888.00 2006-11-26 16:11:30.906 330 18164.52 71.05 52718.28 88888.00 2006-11-26 16:11:31.406 330 18164.55 71.00 52718.33 88888.00 2006-11-26 16:11:31.906 330 18164.44 70.98 52718.31 88888.00 2006-11-26 16:11:32.406 330 18164.46 70.99 52718.32 88888.00 2006-11-26 16:11:32.906 330 18164.40 70.97 52718.29 88888.00 2006-11-26 16:11:33.406 330 18164.46 70.95 52718.36 88888.00 2006-11-26 16:11:33.906 330 18164.50 70.98 52718.22 88888.00 2006-11-26 16:11:34.406 330 18164.50 71.08 52718.27 88888.00 2006-11-26 16:11:34.906 330 18164.42 70.99 52718.37 88888.00 2006-11-26 16:11:35.406 330 18164.50 71.00 52718.20 88888.00 2006-11-26 16:11:35.906 330 18164.42 71.06 52718.13 88888.00 2006-11-26 16:11:36.406 330 18164.35 71.03 52718.24 88888.00 2006-11-26 16:11:36.906 330 18164.41 70.97 52718.22 88888.00 2006-11-26 16:11:37.406 330 18164.51 71.02 52718.24 88888.00 2006-11-26 16:11:37.906 330 18164.58 71.08 52718.08 88888.00 2006-11-26 16:11:38.406 330 18164.37 71.14 52718.05 88888.00 2006-11-26 16:11:38.906 330 18164.37 71.12 52718.17 88888.00 2006-11-26 16:11:39.406 330 18164.37 71.15 52718.28 88888.00 2006-11-26 16:11:39.906 330 18164.37 71.18 52718.21 88888.00 2006-11-26 16:11:40.406 330 18164.52 71.24 52718.17 88888.00 2006-11-26 16:11:40.906 330 18164.40 71.21 52718.20 88888.00 2006-11-26 16:11:41.406 330 18164.38 71.25 52718.16 88888.00 2006-11-26 16:11:41.906 330 18164.57 71.29 52718.24 88888.00 2006-11-26 16:11:42.406 330 18164.48 71.28 52718.22 88888.00 2006-11-26 16:11:42.906 330 18164.50 71.28 52718.28 88888.00 2006-11-26 16:11:43.406 330 18164.66 71.36 52718.27 88888.00 2006-11-26 16:11:43.906 330 18164.53 71.31 52718.30 88888.00 2006-11-26 16:11:44.406 330 18164.56 71.30 52718.24 88888.00 2006-11-26 16:11:44.906 330 18164.63 71.25 52718.20 88888.00 2006-11-26 16:11:45.406 330 18164.63 71.23 52718.19 88888.00 2006-11-26 16:11:45.906 330 18164.53 71.24 52718.12 88888.00 2006-11-26 16:11:46.406 330 18164.57 71.31 52718.20 88888.00 2006-11-26 16:11:46.906 330 18164.57 71.30 52718.15 88888.00 2006-11-26 16:11:47.406 330 18164.61 71.29 52718.17 88888.00 2006-11-26 16:11:47.906 330 18164.73 71.28 52718.18 88888.00 2006-11-26 16:11:48.406 330 18164.68 71.26 52718.08 88888.00 2006-11-26 16:11:48.906 330 18164.70 71.25 52718.03 88888.00 2006-11-26 16:11:49.406 330 18164.63 71.22 52718.03 88888.00 2006-11-26 16:11:49.906 330 18164.70 71.21 52717.98 88888.00 2006-11-26 16:11:50.406 330 18164.69 71.17 52717.98 88888.00 2006-11-26 16:11:50.906 330 18164.63 71.28 52718.10 88888.00 2006-11-26 16:11:51.406 330 18164.70 71.33 52718.12 88888.00 2006-11-26 16:11:51.906 330 18164.68 71.31 52718.06 88888.00 2006-11-26 16:11:52.406 330 18164.67 71.30 52718.04 88888.00 2006-11-26 16:11:52.906 330 18164.63 71.30 52718.01 88888.00 2006-11-26 16:11:53.406 330 18164.67 71.30 52718.09 88888.00 2006-11-26 16:11:53.906 330 18164.63 71.28 52718.12 88888.00 2006-11-26 16:11:54.406 330 18164.55 71.28 52718.12 88888.00 2006-11-26 16:11:54.906 330 18164.55 71.30 52718.10 88888.00 2006-11-26 16:11:55.406 330 18164.62 71.29 52718.18 88888.00 2006-11-26 16:11:55.906 330 18164.66 71.25 52718.20 88888.00 2006-11-26 16:11:56.406 330 18164.59 71.23 52718.25 88888.00 2006-11-26 16:11:56.906 330 18164.56 71.23 52718.21 88888.00 2006-11-26 16:11:57.406 330 18164.38 71.30 52718.19 88888.00 2006-11-26 16:11:57.906 330 18164.38 71.21 52718.21 88888.00 2006-11-26 16:11:58.406 330 18164.46 71.21 52718.17 88888.00 2006-11-26 16:11:58.906 330 18164.66 71.23 52718.19 88888.00 2006-11-26 16:11:59.406 330 18164.59 71.22 52718.14 88888.00 2006-11-26 16:11:59.906 330 18164.63 71.21 52718.09 88888.00 2006-11-26 16:12:00.406 330 18164.78 71.18 52718.10 88888.00 2006-11-26 16:12:00.906 330 18164.59 71.14 52718.07 88888.00 2006-11-26 16:12:01.406 330 18164.60 71.16 52718.08 88888.00 2006-11-26 16:12:01.906 330 18164.60 71.22 52718.12 88888.00 2006-11-26 16:12:02.406 330 18164.60 71.29 52718.17 88888.00 2006-11-26 16:12:02.906 330 18164.74 71.34 52718.10 88888.00 2006-11-26 16:12:03.406 330 18164.90 71.29 52718.10 88888.00 2006-11-26 16:12:03.906 330 18164.94 71.30 52718.10 88888.00 2006-11-26 16:12:04.406 330 18164.95 71.29 52718.20 88888.00 2006-11-26 16:12:04.906 330 18164.96 71.28 52718.31 88888.00 2006-11-26 16:12:05.406 330 18164.95 71.32 52718.30 88888.00 2006-11-26 16:12:05.906 330 18164.99 71.36 52718.21 88888.00 2006-11-26 16:12:06.406 330 18165.06 71.45 52718.19 88888.00 2006-11-26 16:12:06.906 330 18165.20 71.46 52718.13 88888.00 2006-11-26 16:12:07.406 330 18165.18 71.49 52718.18 88888.00 2006-11-26 16:12:07.906 330 18164.95 71.46 52718.16 88888.00 2006-11-26 16:12:08.406 330 18164.88 71.47 52718.10 88888.00 2006-11-26 16:12:08.906 330 18164.91 71.48 52718.12 88888.00 2006-11-26 16:12:09.406 330 18164.83 71.49 52718.32 88888.00 2006-11-26 16:12:09.906 330 18164.88 71.54 52718.22 88888.00 2006-11-26 16:12:10.406 330 18164.87 71.55 52718.25 88888.00 2006-11-26 16:12:10.906 330 18164.80 71.54 52718.10 88888.00 2006-11-26 16:12:11.406 330 18164.93 71.59 52718.17 88888.00 2006-11-26 16:12:11.906 330 18164.98 71.58 52718.17 88888.00 2006-11-26 16:12:12.406 330 18165.04 71.58 52718.18 88888.00 2006-11-26 16:12:12.906 330 18165.11 71.52 52718.24 88888.00 2006-11-26 16:12:13.406 330 18165.02 71.61 52718.15 88888.00 2006-11-26 16:12:13.906 330 18164.87 71.64 52718.17 88888.00 2006-11-26 16:12:14.406 330 18164.78 71.53 52718.16 88888.00 2006-11-26 16:12:14.906 330 18164.73 71.53 52718.15 88888.00 2006-11-26 16:12:15.406 330 18164.72 71.59 52718.12 88888.00 2006-11-26 16:12:15.906 330 18164.76 71.58 52718.14 88888.00 2006-11-26 16:12:16.406 330 18164.92 71.52 52718.22 88888.00 2006-11-26 16:12:16.906 330 18165.05 71.52 52718.25 88888.00 2006-11-26 16:12:17.406 330 18165.20 71.52 52718.09 88888.00 2006-11-26 16:12:17.906 330 18165.39 71.44 52718.06 88888.00 2006-11-26 16:12:18.406 330 18165.35 71.41 52718.02 88888.00 2006-11-26 16:12:18.906 330 18165.33 71.49 52718.04 88888.00 2006-11-26 16:12:19.406 330 18165.27 71.59 52718.14 88888.00 2006-11-26 16:12:19.906 330 18165.12 71.54 52718.21 88888.00 2006-11-26 16:12:20.406 330 18165.24 71.56 52718.17 88888.00 2006-11-26 16:12:20.906 330 18165.33 71.62 52718.10 88888.00 2006-11-26 16:12:21.406 330 18165.24 71.64 52718.18 88888.00 2006-11-26 16:12:21.906 330 18165.27 71.67 52718.06 88888.00 2006-11-26 16:12:22.406 330 18165.34 71.70 52718.10 88888.00 2006-11-26 16:12:22.906 330 18165.29 71.76 52718.07 88888.00 2006-11-26 16:12:23.406 330 18165.33 71.76 52718.01 88888.00 2006-11-26 16:12:23.906 330 18165.24 71.82 52718.03 88888.00 2006-11-26 16:12:24.406 330 18165.21 71.85 52718.02 88888.00 2006-11-26 16:12:24.906 330 18165.14 71.89 52718.06 88888.00 2006-11-26 16:12:25.406 330 18165.17 71.88 52718.28 88888.00 2006-11-26 16:12:25.906 330 18165.23 71.95 52718.21 88888.00 2006-11-26 16:12:26.406 330 18165.13 72.02 52718.26 88888.00 2006-11-26 16:12:26.906 330 18165.21 72.03 52718.19 88888.00 2006-11-26 16:12:27.406 330 18165.20 71.97 52718.24 88888.00 2006-11-26 16:12:27.906 330 18165.15 71.91 52718.35 88888.00 2006-11-26 16:12:28.406 330 18165.12 72.10 52718.19 88888.00 2006-11-26 16:12:28.906 330 18165.12 72.14 52718.21 88888.00 2006-11-26 16:12:29.406 330 18165.15 72.19 52718.32 88888.00 2006-11-26 16:12:29.906 330 18165.05 72.19 52718.42 88888.00 2006-11-26 16:12:30.406 330 18165.13 72.25 52718.42 88888.00 2006-11-26 16:12:30.906 330 18165.11 72.31 52718.38 88888.00 2006-11-26 16:12:31.406 330 18165.05 72.30 52718.39 88888.00 2006-11-26 16:12:31.906 330 18165.05 72.35 52718.38 88888.00 2006-11-26 16:12:32.406 330 18165.10 72.35 52718.43 88888.00 2006-11-26 16:12:32.906 330 18165.12 72.30 52718.37 88888.00 2006-11-26 16:12:33.406 330 18165.06 72.23 52718.29 88888.00 2006-11-26 16:12:33.906 330 18165.04 72.24 52718.17 88888.00 2006-11-26 16:12:34.406 330 18165.06 72.20 52718.24 88888.00 2006-11-26 16:12:34.906 330 18165.05 72.23 52718.37 88888.00 2006-11-26 16:12:35.406 330 18165.07 72.24 52718.27 88888.00 2006-11-26 16:12:35.906 330 18165.15 72.28 52718.33 88888.00 2006-11-26 16:12:36.406 330 18165.13 72.33 52718.27 88888.00 2006-11-26 16:12:36.906 330 18165.16 72.34 52718.33 88888.00 2006-11-26 16:12:37.406 330 18165.12 72.29 52718.47 88888.00 2006-11-26 16:12:37.906 330 18165.06 72.25 52718.31 88888.00 2006-11-26 16:12:38.406 330 18165.17 72.41 52718.27 88888.00 2006-11-26 16:12:38.906 330 18165.38 72.42 52718.36 88888.00 2006-11-26 16:12:39.406 330 18165.42 72.34 52718.36 88888.00 2006-11-26 16:12:39.906 330 18165.35 72.30 52718.35 88888.00 2006-11-26 16:12:40.406 330 18165.32 72.29 52718.30 88888.00 2006-11-26 16:12:40.906 330 18165.34 72.26 52718.27 88888.00 2006-11-26 16:12:41.406 330 18165.32 72.23 52718.24 88888.00 2006-11-26 16:12:41.906 330 18165.33 72.24 52718.26 88888.00 2006-11-26 16:12:42.406 330 18165.31 72.20 52718.29 88888.00 2006-11-26 16:12:42.906 330 18165.31 72.14 52718.30 88888.00 2006-11-26 16:12:43.406 330 18165.48 72.08 52718.26 88888.00 2006-11-26 16:12:43.906 330 18165.61 72.05 52718.22 88888.00 2006-11-26 16:12:44.406 330 18165.66 72.03 52718.18 88888.00 2006-11-26 16:12:44.906 330 18165.64 71.91 52718.26 88888.00 2006-11-26 16:12:45.406 330 18165.57 71.96 52718.19 88888.00 2006-11-26 16:12:45.906 330 18165.54 72.04 52718.21 88888.00 2006-11-26 16:12:46.406 330 18165.64 72.01 52718.30 88888.00 2006-11-26 16:12:46.906 330 18165.77 71.90 52718.26 88888.00 2006-11-26 16:12:47.406 330 18165.70 71.81 52718.19 88888.00 2006-11-26 16:12:47.906 330 18165.60 71.81 52718.29 88888.00 2006-11-26 16:12:48.406 330 18165.67 71.92 52718.29 88888.00 2006-11-26 16:12:48.906 330 18165.59 72.00 52718.17 88888.00 2006-11-26 16:12:49.406 330 18165.50 71.94 52718.22 88888.00 2006-11-26 16:12:49.906 330 18165.64 71.95 52718.29 88888.00 2006-11-26 16:12:50.406 330 18165.63 71.89 52718.37 88888.00 2006-11-26 16:12:50.906 330 18165.50 71.82 52718.39 88888.00 2006-11-26 16:12:51.406 330 18165.52 71.82 52718.35 88888.00 2006-11-26 16:12:51.906 330 18165.45 71.87 52718.29 88888.00 2006-11-26 16:12:52.406 330 18165.41 71.83 52718.26 88888.00 2006-11-26 16:12:52.906 330 18165.35 71.85 52718.36 88888.00 2006-11-26 16:12:53.406 330 18165.41 71.82 52718.32 88888.00 2006-11-26 16:12:53.906 330 18165.34 71.88 52718.30 88888.00 2006-11-26 16:12:54.406 330 18165.39 71.85 52718.40 88888.00 2006-11-26 16:12:54.906 330 18165.25 71.84 52718.43 88888.00 2006-11-26 16:12:55.406 330 18165.25 71.84 52718.35 88888.00 2006-11-26 16:12:55.906 330 18165.31 71.88 52718.38 88888.00 2006-11-26 16:12:56.406 330 18165.44 71.92 52718.36 88888.00 2006-11-26 16:12:56.906 330 18165.45 71.88 52718.25 88888.00 2006-11-26 16:12:57.406 330 18165.39 71.88 52718.35 88888.00 2006-11-26 16:12:57.906 330 18165.47 71.81 52718.35 88888.00 2006-11-26 16:12:58.406 330 18165.36 71.80 52718.26 88888.00 2006-11-26 16:12:58.906 330 18165.44 71.83 52718.25 88888.00 2006-11-26 16:12:59.406 330 18165.44 71.85 52718.25 88888.00 2006-11-26 16:12:59.906 330 18165.43 71.87 52718.15 88888.00 2006-11-26 16:13:00.406 330 18165.36 71.94 52718.19 88888.00 2006-11-26 16:13:00.906 330 18165.35 71.96 52718.19 88888.00 2006-11-26 16:13:01.406 330 18165.37 71.95 52718.33 88888.00 2006-11-26 16:13:01.906 330 18165.31 71.99 52718.47 88888.00 2006-11-26 16:13:02.406 330 18165.41 72.07 52718.55 88888.00 2006-11-26 16:13:02.906 330 18165.41 72.13 52718.63 88888.00 2006-11-26 16:13:03.406 330 18165.26 72.01 52718.55 88888.00 2006-11-26 16:13:03.906 330 18165.42 71.96 52718.59 88888.00 2006-11-26 16:13:04.406 330 18165.41 71.95 52718.65 88888.00 2006-11-26 16:13:04.906 330 18165.41 72.01 52718.62 88888.00 2006-11-26 16:13:05.406 330 18165.55 72.08 52718.54 88888.00 2006-11-26 16:13:05.906 330 18165.55 72.10 52718.56 88888.00 2006-11-26 16:13:06.406 330 18165.43 72.08 52718.54 88888.00 2006-11-26 16:13:06.906 330 18165.47 72.15 52718.45 88888.00 2006-11-26 16:13:07.406 330 18165.46 72.19 52718.47 88888.00 2006-11-26 16:13:07.906 330 18165.52 72.18 52718.43 88888.00 2006-11-26 16:13:08.406 330 18165.48 72.15 52718.35 88888.00 2006-11-26 16:13:08.906 330 18165.54 72.18 52718.36 88888.00 2006-11-26 16:13:09.406 330 18165.59 72.20 52718.42 88888.00 2006-11-26 16:13:09.906 330 18165.55 72.18 52718.51 88888.00 2006-11-26 16:13:10.406 330 18165.52 72.21 52718.44 88888.00 2006-11-26 16:13:10.906 330 18165.55 72.17 52718.38 88888.00 2006-11-26 16:13:11.406 330 18165.67 72.19 52718.27 88888.00 2006-11-26 16:13:11.906 330 18165.65 72.18 52718.28 88888.00 2006-11-26 16:13:12.406 330 18165.77 72.20 52718.33 88888.00 2006-11-26 16:13:12.906 330 18165.70 72.13 52718.35 88888.00 2006-11-26 16:13:13.406 330 18165.61 72.17 52718.31 88888.00 2006-11-26 16:13:13.906 330 18165.52 72.21 52718.36 88888.00 2006-11-26 16:13:14.406 330 18165.60 72.17 52718.55 88888.00 2006-11-26 16:13:14.906 330 18165.69 72.12 52718.67 88888.00 2006-11-26 16:13:15.406 330 18165.57 72.12 52718.52 88888.00 2006-11-26 16:13:15.906 330 18165.43 72.23 52718.33 88888.00 2006-11-26 16:13:16.406 330 18165.41 72.30 52718.52 88888.00 2006-11-26 16:13:16.906 330 18165.49 72.22 52718.54 88888.00 2006-11-26 16:13:17.406 330 18165.53 72.26 52718.60 88888.00 2006-11-26 16:13:17.906 330 18165.32 72.22 52718.51 88888.00 2006-11-26 16:13:18.406 330 18165.24 72.28 52718.45 88888.00 2006-11-26 16:13:18.906 330 18165.34 72.29 52718.45 88888.00 2006-11-26 16:13:19.406 330 18165.21 72.26 52718.44 88888.00 2006-11-26 16:13:19.906 330 18165.15 72.26 52718.55 88888.00 2006-11-26 16:13:20.406 330 18165.29 72.32 52718.61 88888.00 2006-11-26 16:13:20.906 330 18165.35 72.26 52718.53 88888.00 2006-11-26 16:13:21.406 330 18165.35 72.30 52718.47 88888.00 2006-11-26 16:13:21.906 330 18165.24 72.31 52718.60 88888.00 2006-11-26 16:13:22.406 330 18165.27 72.33 52718.66 88888.00 2006-11-26 16:13:22.906 330 18165.23 72.25 52718.62 88888.00 2006-11-26 16:13:23.406 330 18165.13 72.32 52718.56 88888.00 2006-11-26 16:13:23.906 330 18165.15 72.33 52718.45 88888.00 2006-11-26 16:13:24.406 330 18165.15 72.19 52718.45 88888.00 2006-11-26 16:13:24.906 330 18165.22 72.15 52718.43 88888.00 2006-11-26 16:13:25.406 330 18165.15 72.20 52718.40 88888.00 2006-11-26 16:13:25.906 330 18165.22 72.22 52718.43 88888.00 2006-11-26 16:13:26.406 330 18165.26 72.19 52718.40 88888.00 2006-11-26 16:13:26.906 330 18165.27 72.21 52718.47 88888.00 2006-11-26 16:13:27.406 330 18165.34 72.20 52718.48 88888.00 2006-11-26 16:13:27.906 330 18165.29 72.18 52718.39 88888.00 2006-11-26 16:13:28.406 330 18165.29 72.18 52718.41 88888.00 2006-11-26 16:13:28.906 330 18165.21 72.12 52718.47 88888.00 2006-11-26 16:13:29.406 330 18165.15 72.10 52718.50 88888.00 2006-11-26 16:13:29.906 330 18165.21 72.14 52718.33 88888.00 2006-11-26 16:13:30.406 330 18165.27 72.15 52718.31 88888.00 2006-11-26 16:13:30.906 330 18165.29 72.18 52718.42 88888.00 2006-11-26 16:13:31.406 330 18165.29 72.16 52718.50 88888.00 2006-11-26 16:13:31.906 330 18165.15 72.21 52718.50 88888.00 2006-11-26 16:13:32.406 330 18165.26 72.14 52718.27 88888.00 2006-11-26 16:13:32.906 330 18165.31 72.10 52718.19 88888.00 2006-11-26 16:13:33.406 330 18165.34 72.07 52718.26 88888.00 2006-11-26 16:13:33.906 330 18165.39 72.04 52718.37 88888.00 2006-11-26 16:13:34.406 330 18165.28 72.01 52718.35 88888.00 2006-11-26 16:13:34.906 330 18165.35 71.99 52718.31 88888.00 2006-11-26 16:13:35.406 330 18165.34 72.05 52718.39 88888.00 2006-11-26 16:13:35.906 330 18165.37 72.03 52718.36 88888.00 2006-11-26 16:13:36.406 330 18165.46 72.00 52718.35 88888.00 2006-11-26 16:13:36.906 330 18165.47 72.02 52718.28 88888.00 2006-11-26 16:13:37.406 330 18165.50 72.04 52718.26 88888.00 2006-11-26 16:13:37.906 330 18165.46 72.00 52718.21 88888.00 2006-11-26 16:13:38.406 330 18165.38 71.92 52718.17 88888.00 2006-11-26 16:13:38.906 330 18165.46 71.95 52718.17 88888.00 2006-11-26 16:13:39.406 330 18165.45 71.95 52718.19 88888.00 2006-11-26 16:13:39.906 330 18165.42 71.95 52718.12 88888.00 2006-11-26 16:13:40.406 330 18165.44 71.96 52717.96 88888.00 2006-11-26 16:13:40.906 330 18165.50 71.90 52718.05 88888.00 2006-11-26 16:13:41.406 330 18165.48 71.90 52718.05 88888.00 2006-11-26 16:13:41.906 330 18165.46 71.90 52718.09 88888.00 2006-11-26 16:13:42.406 330 18165.48 71.88 52718.19 88888.00 2006-11-26 16:13:42.906 330 18165.42 71.79 52718.24 88888.00 2006-11-26 16:13:43.406 330 18165.37 71.77 52718.25 88888.00 2006-11-26 16:13:43.906 330 18165.32 71.73 52718.28 88888.00 2006-11-26 16:13:44.406 330 18165.43 71.65 52718.40 88888.00 2006-11-26 16:13:44.906 330 18165.45 71.67 52718.19 88888.00 2006-11-26 16:13:45.406 330 18165.37 71.73 52718.13 88888.00 2006-11-26 16:13:45.906 330 18165.35 71.72 52718.18 88888.00 2006-11-26 16:13:46.403 330 18165.42 71.68 52718.09 88888.00 2006-11-26 16:13:46.903 330 18165.44 71.70 52718.02 88888.00 2006-11-26 16:13:47.403 330 18165.39 71.56 52717.99 88888.00 2006-11-26 16:13:47.903 330 18165.21 71.61 52717.91 88888.00 2006-11-26 16:13:48.403 330 18165.03 71.65 52717.84 88888.00 2006-11-26 16:13:48.903 330 18165.07 71.69 52717.85 88888.00 2006-11-26 16:13:49.403 330 18165.15 71.64 52718.02 88888.00 2006-11-26 16:13:49.903 330 18165.05 71.68 52718.13 88888.00 2006-11-26 16:13:50.403 330 18165.05 71.75 52718.19 88888.00 2006-11-26 16:13:50.903 330 18165.07 71.77 52718.13 88888.00 2006-11-26 16:13:51.403 330 18165.02 71.80 52718.16 88888.00 2006-11-26 16:13:51.903 330 18164.90 71.80 52718.10 88888.00 2006-11-26 16:13:52.403 330 18164.98 71.73 52718.22 88888.00 2006-11-26 16:13:52.903 330 18165.05 71.50 52718.14 88888.00 2006-11-26 16:13:53.403 330 18164.98 71.41 52718.13 88888.00 2006-11-26 16:13:53.903 330 18165.07 71.42 52718.15 88888.00 2006-11-26 16:13:54.403 330 18165.05 71.43 52718.03 88888.00 2006-11-26 16:13:54.903 330 18164.91 71.49 52717.95 88888.00 2006-11-26 16:13:55.403 330 18164.80 71.56 52717.97 88888.00 2006-11-26 16:13:55.903 330 18164.89 71.61 52718.02 88888.00 2006-11-26 16:13:56.403 330 18164.83 71.61 52718.21 88888.00 2006-11-26 16:13:56.903 330 18164.84 71.59 52718.26 88888.00 2006-11-26 16:13:57.403 330 18164.88 71.61 52718.22 88888.00 2006-11-26 16:13:57.903 330 18164.91 71.58 52718.28 88888.00 2006-11-26 16:13:58.403 330 18164.81 71.56 52718.33 88888.00 2006-11-26 16:13:58.903 330 18164.80 71.61 52718.33 88888.00 2006-11-26 16:13:59.403 330 18164.70 71.61 52718.28 88888.00 2006-11-26 16:13:59.903 330 18164.92 71.59 52718.30 88888.00 2006-11-26 16:14:00.403 330 18164.94 71.62 52718.36 88888.00 2006-11-26 16:14:00.903 330 18164.88 71.62 52718.40 88888.00 2006-11-26 16:14:01.403 330 18164.84 71.61 52718.39 88888.00 2006-11-26 16:14:01.903 330 18164.66 71.66 52718.35 88888.00 2006-11-26 16:14:02.403 330 18164.72 71.57 52718.15 88888.00 2006-11-26 16:14:02.903 330 18164.65 71.51 52718.12 88888.00 2006-11-26 16:14:03.403 330 18164.78 71.63 52718.15 88888.00 2006-11-26 16:14:03.903 330 18164.84 71.64 52718.20 88888.00 2006-11-26 16:14:04.403 330 18164.91 71.62 52718.18 88888.00 2006-11-26 16:14:04.903 330 18164.65 71.58 52718.16 88888.00 2006-11-26 16:14:05.403 330 18164.61 71.57 52718.14 88888.00 2006-11-26 16:14:05.903 330 18164.59 71.64 52718.13 88888.00 2006-11-26 16:14:06.403 330 18164.53 71.68 52718.03 88888.00 2006-11-26 16:14:06.903 330 18164.48 71.67 52718.10 88888.00 2006-11-26 16:14:07.403 330 18164.46 71.68 52718.04 88888.00 2006-11-26 16:14:07.903 330 18164.41 71.70 52718.09 88888.00 2006-11-26 16:14:08.403 330 18164.69 71.71 52718.03 88888.00 2006-11-26 16:14:08.903 330 18164.63 71.70 52718.12 88888.00 2006-11-26 16:14:09.403 330 18164.48 71.73 52718.20 88888.00 2006-11-26 16:14:09.903 330 18164.68 71.67 52718.20 88888.00 2006-11-26 16:14:10.403 330 18164.50 71.62 52718.16 88888.00 2006-11-26 16:14:10.903 330 18164.42 71.65 52718.07 88888.00 2006-11-26 16:14:11.403 330 18164.45 71.58 52717.92 88888.00 2006-11-26 16:14:11.903 330 18164.46 71.62 52717.92 88888.00 2006-11-26 16:14:12.403 330 18164.55 71.55 52718.01 88888.00 2006-11-26 16:14:12.903 330 18164.53 71.61 52717.97 88888.00 2006-11-26 16:14:13.403 330 18164.42 71.57 52718.02 88888.00 2006-11-26 16:14:13.903 330 18164.33 71.54 52718.02 88888.00 2006-11-26 16:14:14.403 330 18164.45 71.63 52717.95 88888.00 2006-11-26 16:14:14.903 330 18164.42 71.68 52717.94 88888.00 2006-11-26 16:14:15.403 330 18164.46 71.64 52717.92 88888.00 2006-11-26 16:14:15.903 330 18164.52 71.66 52717.95 88888.00 2006-11-26 16:14:16.403 330 18164.53 71.58 52717.87 88888.00 2006-11-26 16:14:16.903 330 18164.50 71.54 52717.82 88888.00 2006-11-26 16:14:17.403 330 18164.42 71.57 52717.86 88888.00 2006-11-26 16:14:17.903 330 18164.53 71.59 52718.01 88888.00 2006-11-26 16:14:18.403 330 18164.51 71.61 52718.06 88888.00 2006-11-26 16:14:18.903 330 18164.57 71.61 52718.03 88888.00 2006-11-26 16:14:19.403 330 18164.56 71.59 52718.07 88888.00 2006-11-26 16:14:19.903 330 18164.57 71.63 52718.02 88888.00 2006-11-26 16:14:20.403 330 18164.55 71.66 52717.92 88888.00 2006-11-26 16:14:20.903 330 18164.53 71.69 52717.93 88888.00 2006-11-26 16:14:21.403 330 18164.40 71.69 52717.99 88888.00 2006-11-26 16:14:21.903 330 18164.31 71.70 52717.90 88888.00 2006-11-26 16:14:22.403 330 18164.41 71.77 52717.83 88888.00 2006-11-26 16:14:22.903 330 18164.45 71.79 52717.83 88888.00 2006-11-26 16:14:23.403 330 18164.50 71.74 52717.78 88888.00 2006-11-26 16:14:23.903 330 18164.52 71.66 52717.89 88888.00 2006-11-26 16:14:24.403 330 18164.47 71.61 52717.92 88888.00 2006-11-26 16:14:24.903 330 18164.27 71.61 52717.93 88888.00 2006-11-26 16:14:25.403 330 18164.26 71.66 52717.93 88888.00 2006-11-26 16:14:25.903 330 18164.18 71.64 52717.95 88888.00 2006-11-26 16:14:26.403 330 18164.11 71.65 52717.89 88888.00 2006-11-26 16:14:26.903 330 18164.03 71.66 52717.84 88888.00 2006-11-26 16:14:27.403 330 18163.97 71.58 52717.89 88888.00 2006-11-26 16:14:27.903 330 18164.06 71.57 52717.89 88888.00 2006-11-26 16:14:28.403 330 18164.15 71.62 52717.98 88888.00 2006-11-26 16:14:28.903 330 18164.12 71.56 52718.04 88888.00 2006-11-26 16:14:29.403 330 18164.07 71.44 52717.99 88888.00 2006-11-26 16:14:29.903 330 18164.05 71.41 52717.99 88888.00 2006-11-26 16:14:30.403 330 18164.02 71.44 52718.09 88888.00 2006-11-26 16:14:30.903 330 18164.19 71.46 52718.15 88888.00 2006-11-26 16:14:31.403 330 18164.13 71.52 52718.09 88888.00 2006-11-26 16:14:31.903 330 18164.09 71.42 52718.15 88888.00 2006-11-26 16:14:32.403 330 18164.00 71.36 52717.99 88888.00 2006-11-26 16:14:32.903 330 18164.22 71.32 52717.87 88888.00 2006-11-26 16:14:33.403 330 18164.33 71.38 52717.93 88888.00 2006-11-26 16:14:33.903 330 18164.40 71.36 52717.92 88888.00 2006-11-26 16:14:34.403 330 18164.52 71.36 52717.92 88888.00 2006-11-26 16:14:34.903 330 18164.53 71.29 52717.91 88888.00 2006-11-26 16:14:35.403 330 18164.60 71.17 52717.91 88888.00 2006-11-26 16:14:35.903 330 18164.70 71.20 52717.87 88888.00 2006-11-26 16:14:36.403 330 18164.46 71.29 52717.92 88888.00 2006-11-26 16:14:36.903 330 18164.40 71.34 52717.85 88888.00 2006-11-26 16:14:37.403 330 18164.44 71.37 52717.89 88888.00 2006-11-26 16:14:37.903 330 18164.36 71.31 52717.90 88888.00 2006-11-26 16:14:38.403 330 18164.26 71.31 52717.99 88888.00 2006-11-26 16:14:38.903 330 18164.23 71.35 52718.09 88888.00 2006-11-26 16:14:39.403 330 18164.36 71.34 52718.15 88888.00 2006-11-26 16:14:39.903 330 18164.34 71.34 52718.10 88888.00 2006-11-26 16:14:40.403 330 18164.24 71.29 52718.08 88888.00 2006-11-26 16:14:40.903 330 18164.22 71.28 52718.08 88888.00 2006-11-26 16:14:41.403 330 18164.15 71.30 52718.16 88888.00 2006-11-26 16:14:41.903 330 18164.16 71.35 52718.10 88888.00 2006-11-26 16:14:42.403 330 18164.15 71.37 52718.05 88888.00 2006-11-26 16:14:42.903 330 18164.14 71.33 52717.97 88888.00 2006-11-26 16:14:43.403 330 18164.16 71.29 52718.03 88888.00 2006-11-26 16:14:43.903 330 18164.26 71.17 52718.13 88888.00 2006-11-26 16:14:44.403 330 18164.23 71.04 52718.09 88888.00 2006-11-26 16:14:44.903 330 18164.23 70.97 52718.10 88888.00 2006-11-26 16:14:45.403 330 18164.23 71.00 52717.99 88888.00 2006-11-26 16:14:45.903 330 18164.24 70.95 52717.92 88888.00 2006-11-26 16:14:46.403 330 18164.23 70.94 52717.87 88888.00 2006-11-26 16:14:46.903 330 18164.28 70.96 52717.92 88888.00 2006-11-26 16:14:47.403 330 18164.38 71.00 52718.01 88888.00 2006-11-26 16:14:47.903 330 18164.41 71.02 52717.92 88888.00 2006-11-26 16:14:48.403 330 18164.26 70.95 52717.99 88888.00 2006-11-26 16:14:48.903 330 18164.41 70.94 52717.99 88888.00 2006-11-26 16:14:49.403 330 18164.45 71.01 52718.07 88888.00 2006-11-26 16:14:49.903 330 18164.57 71.05 52718.13 88888.00 2006-11-26 16:14:50.403 330 18164.62 71.07 52718.08 88888.00 2006-11-26 16:14:50.903 330 18164.65 71.05 52717.98 88888.00 2006-11-26 16:14:51.403 330 18164.66 71.04 52717.93 88888.00 2006-11-26 16:14:51.903 330 18164.62 71.02 52717.91 88888.00 2006-11-26 16:14:52.403 330 18164.66 71.10 52717.86 88888.00 2006-11-26 16:14:52.903 330 18164.65 71.09 52717.83 88888.00 2006-11-26 16:14:53.403 330 18164.52 71.03 52717.84 88888.00 2006-11-26 16:14:53.903 330 18164.55 71.07 52717.87 88888.00 2006-11-26 16:14:54.403 330 18164.41 71.08 52717.94 88888.00 2006-11-26 16:14:54.903 330 18164.53 70.99 52717.93 88888.00 2006-11-26 16:14:55.403 330 18164.79 70.96 52718.06 88888.00 2006-11-26 16:14:55.903 330 18164.85 70.96 52718.18 88888.00 2006-11-26 16:14:56.403 330 18164.78 70.92 52718.14 88888.00 2006-11-26 16:14:56.903 330 18165.01 70.88 52718.13 88888.00 2006-11-26 16:14:57.403 330 18164.94 70.85 52718.03 88888.00 2006-11-26 16:14:57.903 330 18164.94 70.97 52718.02 88888.00 2006-11-26 16:14:58.403 330 18165.03 71.00 52718.06 88888.00 2006-11-26 16:14:58.903 330 18165.03 70.90 52718.01 88888.00 2006-11-26 16:14:59.403 330 18164.78 70.90 52717.98 88888.00 2006-11-26 16:14:59.903 330 18164.66 70.89 52717.96 88888.00 2006-11-26 16:15:00.403 330 18164.74 70.91 52717.93 88888.00 2006-11-26 16:15:00.903 330 18164.67 70.87 52717.82 88888.00 2006-11-26 16:15:01.403 330 18164.55 70.90 52717.92 88888.00 2006-11-26 16:15:01.903 330 18164.78 70.89 52718.02 88888.00 2006-11-26 16:15:02.403 330 18164.83 70.82 52718.04 88888.00 2006-11-26 16:15:02.903 330 18164.91 70.87 52717.94 88888.00 2006-11-26 16:15:03.403 330 18164.82 70.87 52717.91 88888.00 2006-11-26 16:15:03.903 330 18164.80 70.81 52717.95 88888.00 2006-11-26 16:15:04.403 330 18164.79 70.78 52717.94 88888.00 2006-11-26 16:15:04.903 330 18164.87 70.85 52717.91 88888.00 2006-11-26 16:15:05.403 330 18165.16 70.79 52717.91 88888.00 2006-11-26 16:15:05.903 330 18165.21 70.74 52717.93 88888.00 2006-11-26 16:15:06.403 330 18165.23 70.73 52717.91 88888.00 2006-11-26 16:15:06.903 330 18165.16 70.72 52717.92 88888.00 2006-11-26 16:15:07.403 330 18165.14 70.69 52717.91 88888.00 2006-11-26 16:15:07.903 330 18164.98 70.75 52717.90 88888.00 2006-11-26 16:15:08.403 330 18164.82 70.77 52717.84 88888.00 2006-11-26 16:15:08.903 330 18164.68 70.81 52717.83 88888.00 2006-11-26 16:15:09.403 330 18164.74 70.76 52717.85 88888.00 2006-11-26 16:15:09.903 330 18164.85 70.77 52717.87 88888.00 2006-11-26 16:15:10.403 330 18164.78 70.76 52717.78 88888.00 2006-11-26 16:15:10.903 330 18164.81 70.78 52717.79 88888.00 2006-11-26 16:15:11.403 330 18164.77 70.75 52717.77 88888.00 2006-11-26 16:15:11.903 330 18164.74 70.73 52717.80 88888.00 2006-11-26 16:15:12.403 330 18164.73 70.77 52717.92 88888.00 2006-11-26 16:15:12.903 330 18164.80 70.84 52717.91 88888.00 2006-11-26 16:15:13.403 330 18164.73 70.86 52717.96 88888.00 2006-11-26 16:15:13.903 330 18164.71 70.94 52717.90 88888.00 2006-11-26 16:15:14.403 330 18164.69 70.87 52717.98 88888.00 2006-11-26 16:15:14.903 330 18164.67 70.85 52718.05 88888.00 2006-11-26 16:15:15.403 330 18164.70 70.89 52718.01 88888.00 2006-11-26 16:15:15.903 330 18164.82 70.99 52717.99 88888.00 2006-11-26 16:15:16.403 330 18164.76 70.95 52717.98 88888.00 2006-11-26 16:15:16.903 330 18164.76 70.92 52717.91 88888.00 2006-11-26 16:15:17.403 330 18164.76 71.00 52717.85 88888.00 2006-11-26 16:15:17.903 330 18164.80 70.95 52717.80 88888.00 2006-11-26 16:15:18.403 330 18164.91 70.97 52717.84 88888.00 2006-11-26 16:15:18.903 330 18164.90 70.98 52717.90 88888.00 2006-11-26 16:15:19.403 330 18164.71 70.92 52717.89 88888.00 2006-11-26 16:15:19.903 330 18164.77 70.92 52717.90 88888.00 2006-11-26 16:15:20.403 330 18164.84 70.88 52717.90 88888.00 2006-11-26 16:15:20.903 330 18164.74 70.84 52717.87 88888.00 2006-11-26 16:15:21.403 330 18164.76 70.84 52717.81 88888.00 2006-11-26 16:15:21.903 330 18164.81 70.81 52717.84 88888.00 2006-11-26 16:15:22.403 330 18164.83 70.74 52717.86 88888.00 2006-11-26 16:15:22.903 330 18164.80 70.75 52717.94 88888.00 2006-11-26 16:15:23.403 330 18164.85 70.75 52717.89 88888.00 2006-11-26 16:15:23.903 330 18164.67 70.71 52717.80 88888.00 2006-11-26 16:15:24.403 330 18164.65 70.73 52717.96 88888.00 2006-11-26 16:15:24.903 330 18164.53 70.73 52717.83 88888.00 2006-11-26 16:15:25.403 330 18164.57 70.82 52717.89 88888.00 2006-11-26 16:15:25.903 330 18164.69 70.77 52717.92 88888.00 2006-11-26 16:15:26.403 330 18164.74 70.75 52717.86 88888.00 2006-11-26 16:15:26.903 330 18164.71 70.78 52717.81 88888.00 2006-11-26 16:15:27.403 330 18164.72 70.80 52717.94 88888.00 2006-11-26 16:15:27.903 330 18164.81 70.76 52717.85 88888.00 2006-11-26 16:15:28.403 330 18164.98 70.80 52717.68 88888.00 2006-11-26 16:15:28.903 330 18165.10 70.78 52717.74 88888.00 2006-11-26 16:15:29.403 330 18165.09 70.82 52717.78 88888.00 2006-11-26 16:15:29.903 330 18165.03 70.84 52717.71 88888.00 2006-11-26 16:15:30.403 330 18164.96 70.83 52717.82 88888.00 2006-11-26 16:15:30.903 330 18165.00 70.84 52717.74 88888.00 2006-11-26 16:15:31.403 330 18164.99 70.96 52717.62 88888.00 2006-11-26 16:15:31.903 330 18165.03 71.01 52717.70 88888.00 2006-11-26 16:15:32.403 330 18165.02 71.03 52717.75 88888.00 2006-11-26 16:15:32.903 330 18165.01 71.02 52717.78 88888.00 2006-11-26 16:15:33.403 330 18165.03 71.02 52717.75 88888.00 2006-11-26 16:15:33.903 330 18165.10 70.96 52717.79 88888.00 2006-11-26 16:15:34.403 330 18165.10 71.00 52717.80 88888.00 2006-11-26 16:15:34.903 330 18165.12 71.06 52717.79 88888.00 2006-11-26 16:15:35.403 330 18165.23 71.03 52717.72 88888.00 2006-11-26 16:15:35.903 330 18165.32 70.99 52717.67 88888.00 2006-11-26 16:15:36.403 330 18165.29 70.98 52717.78 88888.00 2006-11-26 16:15:36.903 330 18165.11 70.91 52717.90 88888.00 2006-11-26 16:15:37.403 330 18165.02 70.84 52717.89 88888.00 2006-11-26 16:15:37.903 330 18165.01 70.92 52717.90 88888.00 2006-11-26 16:15:38.403 330 18164.91 71.02 52717.91 88888.00 2006-11-26 16:15:38.903 330 18165.03 70.92 52717.98 88888.00 2006-11-26 16:15:39.403 330 18165.09 70.86 52717.96 88888.00 2006-11-26 16:15:39.903 330 18164.98 70.86 52718.12 88888.00 2006-11-26 16:15:40.403 330 18165.02 70.85 52718.16 88888.00 2006-11-26 16:15:40.903 330 18165.13 70.81 52717.96 88888.00 2006-11-26 16:15:41.403 330 18165.22 70.81 52717.87 88888.00 2006-11-26 16:15:41.903 330 18165.28 70.90 52717.90 88888.00 2006-11-26 16:15:42.403 330 18165.39 70.91 52718.01 88888.00 2006-11-26 16:15:42.903 330 18165.37 70.83 52718.02 88888.00 2006-11-26 16:15:43.403 330 18165.24 70.85 52717.99 88888.00 2006-11-26 16:15:43.903 330 18165.22 70.84 52717.98 88888.00 2006-11-26 16:15:44.403 330 18165.15 70.77 52717.94 88888.00 2006-11-26 16:15:44.903 330 18165.11 70.77 52717.97 88888.00 2006-11-26 16:15:45.403 330 18165.20 70.77 52718.02 88888.00 2006-11-26 16:15:45.903 330 18165.29 70.80 52717.95 88888.00 2006-11-26 16:15:46.403 330 18165.16 70.77 52717.91 88888.00 2006-11-26 16:15:46.903 330 18165.14 70.73 52717.89 88888.00 2006-11-26 16:15:47.403 330 18165.27 70.74 52717.94 88888.00 2006-11-26 16:15:47.903 330 18165.22 70.77 52718.10 88888.00 2006-11-26 16:15:48.403 330 18165.24 70.83 52718.10 88888.00 2006-11-26 16:15:48.903 330 18165.37 70.87 52718.05 88888.00 2006-11-26 16:15:49.403 330 18165.42 70.83 52717.94 88888.00 2006-11-26 16:15:49.903 330 18165.48 70.80 52717.83 88888.00 2006-11-26 16:15:50.403 330 18165.45 70.80 52717.86 88888.00 2006-11-26 16:15:50.903 330 18165.41 70.77 52717.99 88888.00 2006-11-26 16:15:51.403 330 18165.43 70.74 52717.94 88888.00 2006-11-26 16:15:51.903 330 18165.32 70.78 52717.89 88888.00 2006-11-26 16:15:52.403 330 18165.28 70.77 52717.94 88888.00 2006-11-26 16:15:52.903 330 18165.33 70.73 52717.92 88888.00 2006-11-26 16:15:53.403 330 18165.33 70.75 52717.93 88888.00 2006-11-26 16:15:53.903 330 18165.38 70.78 52717.99 88888.00 2006-11-26 16:15:54.403 330 18165.48 70.81 52717.98 88888.00 2006-11-26 16:15:54.903 330 18165.67 70.81 52718.09 88888.00 2006-11-26 16:15:55.403 330 18165.77 70.82 52718.14 88888.00 2006-11-26 16:15:55.903 330 18165.82 70.87 52718.08 88888.00 2006-11-26 16:15:56.403 330 18165.80 70.81 52718.05 88888.00 2006-11-26 16:15:56.903 330 18165.77 70.73 52718.02 88888.00 2006-11-26 16:15:57.403 330 18165.83 70.70 52718.04 88888.00 2006-11-26 16:15:57.903 330 18165.81 70.72 52717.92 88888.00 2006-11-26 16:15:58.403 330 18165.76 70.75 52717.91 88888.00 2006-11-26 16:15:58.903 330 18165.82 70.74 52717.95 88888.00 2006-11-26 16:15:59.403 330 18165.92 70.70 52718.02 88888.00 2006-11-26 16:15:59.903 330 18165.97 70.65 52718.05 88888.00 2006-11-26 16:16:00.403 330 18165.93 70.57 52718.06 88888.00 2006-11-26 16:16:00.903 330 18165.98 70.56 52717.99 88888.00 2006-11-26 16:16:01.403 330 18165.98 70.57 52718.04 88888.00 2006-11-26 16:16:01.903 330 18165.97 70.64 52718.06 88888.00 2006-11-26 16:16:02.403 330 18165.92 70.70 52717.99 88888.00 2006-11-26 16:16:02.903 330 18165.97 70.61 52717.94 88888.00 2006-11-26 16:16:03.403 330 18166.14 70.58 52717.96 88888.00 2006-11-26 16:16:03.903 330 18166.08 70.55 52717.95 88888.00 2006-11-26 16:16:04.403 330 18166.04 70.46 52717.95 88888.00 2006-11-26 16:16:04.903 330 18166.02 70.43 52717.87 88888.00 2006-11-26 16:16:05.403 330 18166.05 70.47 52717.91 88888.00 2006-11-26 16:16:05.903 330 18166.14 70.51 52717.95 88888.00 2006-11-26 16:16:06.403 330 18166.17 70.47 52717.98 88888.00 2006-11-26 16:16:06.903 330 18166.21 70.42 52717.92 88888.00 2006-11-26 16:16:07.403 330 18166.22 70.39 52717.93 88888.00 2006-11-26 16:16:07.903 330 18166.34 70.35 52717.95 88888.00 2006-11-26 16:16:08.403 330 18166.28 70.33 52717.92 88888.00 2006-11-26 16:16:08.903 330 18166.19 70.33 52717.93 88888.00 2006-11-26 16:16:09.403 330 18166.19 70.35 52717.83 88888.00 2006-11-26 16:16:09.903 330 18166.28 70.23 52717.84 88888.00 2006-11-26 16:16:10.403 330 18166.42 70.14 52717.82 88888.00 2006-11-26 16:16:10.903 330 18166.37 70.14 52717.77 88888.00 2006-11-26 16:16:11.403 330 18166.37 70.12 52717.75 88888.00 2006-11-26 16:16:11.903 330 18166.34 70.14 52717.83 88888.00 2006-11-26 16:16:12.403 330 18166.18 70.09 52717.81 88888.00 2006-11-26 16:16:12.903 330 18166.15 70.09 52717.79 88888.00 2006-11-26 16:16:13.403 330 18166.07 70.05 52717.74 88888.00 2006-11-26 16:16:13.903 330 18165.90 70.12 52717.73 88888.00 2006-11-26 16:16:14.403 330 18165.86 70.07 52717.75 88888.00 2006-11-26 16:16:14.903 330 18165.86 70.02 52717.78 88888.00 2006-11-26 16:16:15.403 330 18165.82 70.09 52717.81 88888.00 2006-11-26 16:16:15.903 330 18165.80 70.04 52717.82 88888.00 2006-11-26 16:16:16.403 330 18165.91 70.05 52717.86 88888.00 2006-11-26 16:16:16.903 330 18165.93 70.09 52717.84 88888.00 2006-11-26 16:16:17.403 330 18165.86 70.11 52717.91 88888.00 2006-11-26 16:16:17.903 330 18165.90 70.08 52718.03 88888.00 2006-11-26 16:16:18.403 330 18165.99 70.05 52718.04 88888.00 2006-11-26 16:16:18.903 330 18165.90 70.10 52718.02 88888.00 2006-11-26 16:16:19.403 330 18166.03 70.09 52718.06 88888.00 2006-11-26 16:16:19.903 330 18165.97 70.08 52718.13 88888.00 2006-11-26 16:16:20.403 330 18165.79 70.15 52718.07 88888.00 2006-11-26 16:16:20.903 330 18165.59 70.17 52718.02 88888.00 2006-11-26 16:16:21.403 330 18165.67 70.15 52718.02 88888.00 2006-11-26 16:16:21.903 330 18165.80 70.07 52717.95 88888.00 2006-11-26 16:16:22.403 330 18165.79 69.99 52717.91 88888.00 2006-11-26 16:16:22.903 330 18165.79 70.04 52717.87 88888.00 2006-11-26 16:16:23.403 330 18165.80 70.08 52717.89 88888.00 2006-11-26 16:16:23.903 330 18165.82 70.08 52717.87 88888.00 2006-11-26 16:16:24.403 330 18165.70 70.07 52717.94 88888.00 2006-11-26 16:16:24.903 330 18165.70 70.09 52718.08 88888.00 2006-11-26 16:16:25.403 330 18165.77 70.05 52718.03 88888.00 2006-11-26 16:16:25.903 330 18165.77 69.97 52718.04 88888.00 2006-11-26 16:16:26.403 330 18165.75 69.96 52718.04 88888.00 2006-11-26 16:16:26.903 330 18165.77 69.99 52717.99 88888.00 2006-11-26 16:16:27.403 330 18165.77 69.96 52717.99 88888.00 2006-11-26 16:16:27.903 330 18165.76 69.96 52718.10 88888.00 2006-11-26 16:16:28.403 330 18165.81 70.04 52718.08 88888.00 2006-11-26 16:16:28.903 330 18165.80 70.04 52718.14 88888.00 2006-11-26 16:16:29.403 330 18165.81 70.01 52718.12 88888.00 2006-11-26 16:16:29.903 330 18165.86 70.02 52718.10 88888.00 2006-11-26 16:16:30.403 330 18165.76 70.09 52718.22 88888.00 2006-11-26 16:16:30.903 330 18165.81 70.15 52718.15 88888.00 2006-11-26 16:16:31.403 330 18165.85 70.12 52718.10 88888.00 2006-11-26 16:16:31.903 330 18166.01 70.17 52718.15 88888.00 2006-11-26 16:16:32.403 330 18166.01 70.15 52718.19 88888.00 2006-11-26 16:16:32.903 330 18165.94 70.13 52718.17 88888.00 2006-11-26 16:16:33.403 330 18165.96 70.17 52718.15 88888.00 2006-11-26 16:16:33.903 330 18165.94 70.16 52718.16 88888.00 2006-11-26 16:16:34.403 330 18166.02 70.17 52718.27 88888.00 2006-11-26 16:16:34.903 330 18166.05 70.16 52718.21 88888.00 2006-11-26 16:16:35.403 330 18165.81 70.23 52718.32 88888.00 2006-11-26 16:16:35.903 330 18165.74 70.18 52718.28 88888.00 2006-11-26 16:16:36.403 330 18165.76 70.19 52718.36 88888.00 2006-11-26 16:16:36.903 330 18165.70 70.16 52718.22 88888.00 2006-11-26 16:16:37.403 330 18165.58 70.15 52718.24 88888.00 2006-11-26 16:16:37.903 330 18165.69 70.10 52718.24 88888.00 2006-11-26 16:16:38.403 330 18165.81 70.14 52718.19 88888.00 2006-11-26 16:16:38.903 330 18165.67 70.24 52718.27 88888.00 2006-11-26 16:16:39.403 330 18165.66 70.19 52718.32 88888.00 2006-11-26 16:16:39.903 330 18165.79 70.14 52718.32 88888.00 2006-11-26 16:16:40.403 330 18165.78 70.16 52718.31 88888.00 2006-11-26 16:16:40.903 330 18165.85 70.26 52718.19 88888.00 2006-11-26 16:16:41.403 330 18165.86 70.19 52718.15 88888.00 2006-11-26 16:16:41.903 330 18165.78 70.07 52718.26 88888.00 2006-11-26 16:16:42.403 330 18165.72 70.08 52718.27 88888.00 2006-11-26 16:16:42.903 330 18165.71 70.08 52718.18 88888.00 2006-11-26 16:16:43.403 330 18165.77 70.10 52718.21 88888.00 2006-11-26 16:16:43.903 330 18165.72 70.08 52718.26 88888.00 2006-11-26 16:16:44.403 330 18165.68 70.02 52718.24 88888.00 2006-11-26 16:16:44.903 330 18165.64 70.00 52718.05 88888.00 2006-11-26 16:16:45.403 330 18165.70 70.03 52718.06 88888.00 2006-11-26 16:16:45.903 330 18165.68 70.06 52718.19 88888.00 2006-11-26 16:16:46.403 330 18165.46 70.00 52718.30 88888.00 2006-11-26 16:16:46.903 330 18165.61 69.96 52718.36 88888.00 2006-11-26 16:16:47.403 330 18165.77 70.03 52718.29 88888.00 2006-11-26 16:16:47.903 330 18165.76 70.18 52718.28 88888.00 2006-11-26 16:16:48.403 330 18165.76 70.26 52718.26 88888.00 2006-11-26 16:16:48.903 330 18165.69 70.20 52718.17 88888.00 2006-11-26 16:16:49.403 330 18165.68 70.24 52718.20 88888.00 2006-11-26 16:16:49.903 330 18165.53 70.28 52718.19 88888.00 2006-11-26 16:16:50.403 330 18165.43 70.26 52718.29 88888.00 2006-11-26 16:16:50.903 330 18165.47 70.26 52718.30 88888.00 2006-11-26 16:16:51.403 330 18165.45 70.26 52718.08 88888.00 2006-11-26 16:16:51.903 330 18165.38 70.23 52718.17 88888.00 2006-11-26 16:16:52.403 330 18165.46 70.17 52718.16 88888.00 2006-11-26 16:16:52.903 330 18165.44 70.21 52718.12 88888.00 2006-11-26 16:16:53.403 330 18165.39 70.25 52718.13 88888.00 2006-11-26 16:16:53.903 330 18165.28 70.29 52718.13 88888.00 2006-11-26 16:16:54.403 330 18165.33 70.23 52718.21 88888.00 2006-11-26 16:16:54.903 330 18165.35 70.20 52718.26 88888.00 2006-11-26 16:16:55.403 330 18165.25 70.17 52718.20 88888.00 2006-11-26 16:16:55.903 330 18165.17 70.18 52718.21 88888.00 2006-11-26 16:16:56.403 330 18165.33 70.30 52718.26 88888.00 2006-11-26 16:16:56.903 330 18165.39 70.26 52718.33 88888.00 2006-11-26 16:16:57.403 330 18165.42 70.24 52718.31 88888.00 2006-11-26 16:16:57.903 330 18165.43 70.24 52718.27 88888.00 2006-11-26 16:16:58.403 330 18165.29 70.21 52718.29 88888.00 2006-11-26 16:16:58.903 330 18165.27 70.20 52718.29 88888.00 2006-11-26 16:16:59.403 330 18165.38 70.26 52718.26 88888.00 2006-11-26 16:16:59.903 330 18165.49 70.29 52718.30 88888.00 2006-11-26 16:17:00.403 330 18165.46 70.30 52718.35 88888.00 2006-11-26 16:17:00.903 330 18165.26 70.33 52718.38 88888.00 2006-11-26 16:17:01.403 330 18165.41 70.37 52718.33 88888.00 2006-11-26 16:17:01.903 330 18165.45 70.42 52718.33 88888.00 2006-11-26 16:17:02.403 330 18165.29 70.40 52718.28 88888.00 2006-11-26 16:17:02.903 330 18165.24 70.32 52718.25 88888.00 2006-11-26 16:17:03.403 330 18165.36 70.32 52718.20 88888.00 2006-11-26 16:17:03.903 330 18165.42 70.35 52718.27 88888.00 2006-11-26 16:17:04.403 330 18165.39 70.44 52718.35 88888.00 2006-11-26 16:17:04.903 330 18165.37 70.42 52718.29 88888.00 2006-11-26 16:17:05.403 330 18165.44 70.40 52718.37 88888.00 2006-11-26 16:17:05.903 330 18165.43 70.36 52718.43 88888.00 2006-11-26 16:17:06.403 330 18165.42 70.37 52718.37 88888.00 2006-11-26 16:17:06.903 330 18165.45 70.41 52718.28 88888.00 2006-11-26 16:17:07.403 330 18165.47 70.43 52718.37 88888.00 2006-11-26 16:17:07.903 330 18165.44 70.41 52718.43 88888.00 2006-11-26 16:17:08.403 330 18165.52 70.45 52718.38 88888.00 2006-11-26 16:17:08.903 330 18165.55 70.53 52718.29 88888.00 2006-11-26 16:17:09.403 330 18165.54 70.49 52718.31 88888.00 2006-11-26 16:17:09.903 330 18165.49 70.51 52718.28 88888.00 2006-11-26 16:17:10.403 330 18165.50 70.56 52718.07 88888.00 2006-11-26 16:17:10.903 330 18165.52 70.66 52718.15 88888.00 2006-11-26 16:17:11.403 330 18165.65 70.59 52718.37 88888.00 2006-11-26 16:17:11.903 330 18165.54 70.56 52718.29 88888.00 2006-11-26 16:17:12.403 330 18165.47 70.52 52718.29 88888.00 2006-11-26 16:17:12.903 330 18165.55 70.47 52718.43 88888.00 2006-11-26 16:17:13.403 330 18165.60 70.42 52718.51 88888.00 2006-11-26 16:17:13.903 330 18165.54 70.43 52718.41 88888.00 2006-11-26 16:17:14.403 330 18165.56 70.50 52718.39 88888.00 2006-11-26 16:17:14.903 330 18165.67 70.52 52718.45 88888.00 2006-11-26 16:17:15.403 330 18165.55 70.47 52718.56 88888.00 2006-11-26 16:17:15.903 330 18165.67 70.41 52718.47 88888.00 2006-11-26 16:17:16.403 330 18165.63 70.46 52718.38 88888.00 2006-11-26 16:17:16.903 330 18165.57 70.52 52718.35 88888.00 2006-11-26 16:17:17.403 330 18165.61 70.54 52718.33 88888.00 2006-11-26 16:17:17.903 330 18165.64 70.50 52718.26 88888.00 2006-11-26 16:17:18.403 330 18165.57 70.54 52718.21 88888.00 2006-11-26 16:17:18.903 330 18165.61 70.46 52718.28 88888.00 2006-11-26 16:17:19.403 330 18165.67 70.44 52718.35 88888.00 2006-11-26 16:17:19.903 330 18165.65 70.53 52718.20 88888.00 2006-11-26 16:17:20.403 330 18165.65 70.57 52718.10 88888.00 2006-11-26 16:17:20.903 330 18165.69 70.53 52718.14 88888.00 2006-11-26 16:17:21.403 330 18165.64 70.49 52718.17 88888.00 2006-11-26 16:17:21.903 330 18165.56 70.46 52718.08 88888.00 2006-11-26 16:17:22.403 330 18165.67 70.44 52718.19 88888.00 2006-11-26 16:17:22.903 330 18165.79 70.47 52718.36 88888.00 2006-11-26 16:17:23.403 330 18165.68 70.29 52718.18 88888.00 2006-11-26 16:17:23.903 330 18165.57 70.18 52718.13 88888.00 2006-11-26 16:17:24.403 330 18165.74 70.20 52718.14 88888.00 2006-11-26 16:17:24.903 330 18165.78 70.20 52718.06 88888.00 2006-11-26 16:17:25.403 330 18165.69 70.19 52718.10 88888.00 2006-11-26 16:17:25.903 330 18165.64 70.13 52718.22 88888.00 2006-11-26 16:17:26.403 330 18165.70 70.16 52718.17 88888.00 2006-11-26 16:17:26.903 330 18165.65 70.15 52718.14 88888.00 2006-11-26 16:17:27.403 330 18165.58 70.23 52718.15 88888.00 2006-11-26 16:17:27.903 330 18165.57 70.15 52718.16 88888.00 2006-11-26 16:17:28.403 330 18165.52 70.12 52718.13 88888.00 2006-11-26 16:17:28.903 330 18165.49 70.20 52718.08 88888.00 2006-11-26 16:17:29.403 330 18165.56 70.13 52718.04 88888.00 2006-11-26 16:17:29.903 330 18165.59 70.12 52718.05 88888.00 2006-11-26 16:17:30.403 330 18165.59 70.14 52718.10 88888.00 2006-11-26 16:17:30.903 330 18165.53 70.20 52718.16 88888.00 2006-11-26 16:17:31.403 330 18165.57 70.19 52718.19 88888.00 2006-11-26 16:17:31.903 330 18165.65 70.22 52718.13 88888.00 2006-11-26 16:17:32.403 330 18165.58 70.23 52717.99 88888.00 2006-11-26 16:17:32.903 330 18165.53 70.28 52717.97 88888.00 2006-11-26 16:17:33.403 330 18165.60 70.23 52717.93 88888.00 2006-11-26 16:17:33.903 330 18165.58 70.24 52717.97 88888.00 2006-11-26 16:17:34.403 330 18165.58 70.28 52718.07 88888.00 2006-11-26 16:17:34.903 330 18165.56 70.20 52718.06 88888.00 2006-11-26 16:17:35.403 330 18165.39 70.20 52718.05 88888.00 2006-11-26 16:17:35.903 330 18165.33 70.19 52718.06 88888.00 2006-11-26 16:17:36.403 330 18165.37 70.25 52717.93 88888.00 2006-11-26 16:17:36.903 330 18165.50 70.23 52717.97 88888.00 2006-11-26 16:17:37.403 330 18165.42 70.26 52717.95 88888.00 2006-11-26 16:17:37.903 330 18165.35 70.29 52717.96 88888.00 2006-11-26 16:17:38.403 330 18165.35 70.31 52718.04 88888.00 2006-11-26 16:17:38.903 330 18165.26 70.30 52718.12 88888.00 2006-11-26 16:17:39.403 330 18165.34 70.28 52718.09 88888.00 2006-11-26 16:17:39.903 330 18165.38 70.22 52718.18 88888.00 2006-11-26 16:17:40.403 330 18165.33 70.25 52718.31 88888.00 2006-11-26 16:17:40.903 330 18165.26 70.31 52718.30 88888.00 2006-11-26 16:17:41.403 330 18165.21 70.35 52718.37 88888.00 2006-11-26 16:17:41.903 330 18165.18 70.37 52718.39 88888.00 2006-11-26 16:17:42.403 330 18165.23 70.32 52718.28 88888.00 2006-11-26 16:17:42.903 330 18165.23 70.28 52718.20 88888.00 2006-11-26 16:17:43.403 330 18165.27 70.36 52718.24 88888.00 2006-11-26 16:17:43.903 330 18165.21 70.31 52718.26 88888.00 2006-11-26 16:17:44.403 330 18165.31 70.23 52718.20 88888.00 2006-11-26 16:17:44.903 330 18165.21 70.23 52718.10 88888.00 2006-11-26 16:17:45.403 330 18165.07 70.23 52718.14 88888.00 2006-11-26 16:17:45.903 330 18165.36 70.26 52718.17 88888.00 2006-11-26 16:17:46.403 330 18165.56 70.32 52718.10 88888.00 2006-11-26 16:17:46.903 330 18165.61 70.34 52718.05 88888.00 2006-11-26 16:17:47.403 330 18165.59 70.25 52718.21 88888.00 2006-11-26 16:17:47.903 330 18165.46 70.28 52718.25 88888.00 2006-11-26 16:17:48.403 330 18165.58 70.25 52718.21 88888.00 2006-11-26 16:17:48.903 330 18165.65 70.20 52718.15 88888.00 2006-11-26 16:17:49.403 330 18165.68 70.20 52718.21 88888.00 2006-11-26 16:17:49.903 330 18165.77 70.23 52718.19 88888.00 2006-11-26 16:17:50.403 330 18165.69 70.26 52718.14 88888.00 2006-11-26 16:17:50.903 330 18165.67 70.26 52718.04 88888.00 2006-11-26 16:17:51.403 330 18165.64 70.18 52718.01 88888.00 2006-11-26 16:17:51.903 330 18165.74 70.20 52717.89 88888.00 2006-11-26 16:17:52.403 330 18165.92 70.23 52717.96 88888.00 2006-11-26 16:17:52.903 330 18165.93 70.19 52718.16 88888.00 2006-11-26 16:17:53.403 330 18165.87 70.23 52718.19 88888.00 2006-11-26 16:17:53.903 330 18165.72 70.25 52718.16 88888.00 2006-11-26 16:17:54.403 330 18165.75 70.34 52718.16 88888.00 2006-11-26 16:17:54.903 330 18165.77 70.42 52718.20 88888.00 2006-11-26 16:17:55.403 330 18165.82 70.41 52718.22 88888.00 2006-11-26 16:17:55.903 330 18165.78 70.40 52718.15 88888.00 2006-11-26 16:17:56.403 330 18165.63 70.43 52718.14 88888.00 2006-11-26 16:17:56.903 330 18165.63 70.49 52718.12 88888.00 2006-11-26 16:17:57.403 330 18165.77 70.49 52718.04 88888.00 2006-11-26 16:17:57.903 330 18165.85 70.53 52718.03 88888.00 2006-11-26 16:17:58.403 330 18165.61 70.58 52718.02 88888.00 2006-11-26 16:17:58.903 330 18165.61 70.61 52718.03 88888.00 2006-11-26 16:17:59.403 330 18165.74 70.64 52718.02 88888.00 2006-11-26 16:17:59.903 330 18165.66 70.61 52718.01 88888.00 2006-11-26 16:18:00.403 330 18165.63 70.53 52718.04 88888.00 2006-11-26 16:18:00.903 330 18165.61 70.55 52718.08 88888.00 2006-11-26 16:18:01.403 330 18165.66 70.58 52718.05 88888.00 2006-11-26 16:18:01.903 330 18165.79 70.59 52718.05 88888.00 2006-11-26 16:18:02.403 330 18165.81 70.52 52718.03 88888.00 2006-11-26 16:18:02.903 330 18165.59 70.50 52717.98 88888.00 2006-11-26 16:18:03.403 330 18165.46 70.52 52718.13 88888.00 2006-11-26 16:18:03.903 330 18165.48 70.45 52718.03 88888.00 2006-11-26 16:18:04.403 330 18165.50 70.40 52718.07 88888.00 2006-11-26 16:18:04.903 330 18165.66 70.37 52717.99 88888.00 2006-11-26 16:18:05.403 330 18165.60 70.37 52718.05 88888.00 2006-11-26 16:18:05.903 330 18165.46 70.31 52718.06 88888.00 2006-11-26 16:18:06.403 330 18165.57 70.25 52718.09 88888.00 2006-11-26 16:18:06.903 330 18165.65 70.24 52717.97 88888.00 2006-11-26 16:18:07.403 330 18165.70 70.30 52717.99 88888.00 2006-11-26 16:18:07.903 330 18165.77 70.39 52718.08 88888.00 2006-11-26 16:18:08.403 330 18165.69 70.40 52718.04 88888.00 2006-11-26 16:18:08.903 330 18165.68 70.35 52718.02 88888.00 2006-11-26 16:18:09.403 330 18165.71 70.34 52718.07 88888.00 2006-11-26 16:18:09.903 330 18165.77 70.37 52718.07 88888.00 2006-11-26 16:18:10.403 330 18165.74 70.35 52718.01 88888.00 2006-11-26 16:18:10.903 330 18165.78 70.35 52718.01 88888.00 2006-11-26 16:18:11.403 330 18165.74 70.34 52717.99 88888.00 2006-11-26 16:18:11.903 330 18165.78 70.28 52718.07 88888.00 2006-11-26 16:18:12.403 330 18165.77 70.35 52718.02 88888.00 2006-11-26 16:18:12.903 330 18165.80 70.37 52717.99 88888.00 2006-11-26 16:18:13.403 330 18165.81 70.40 52717.98 88888.00 2006-11-26 16:18:13.903 330 18165.72 70.44 52718.02 88888.00 2006-11-26 16:18:14.403 330 18165.70 70.45 52717.99 88888.00 2006-11-26 16:18:14.903 330 18165.76 70.43 52718.09 88888.00 2006-11-26 16:18:15.403 330 18165.81 70.47 52718.27 88888.00 2006-11-26 16:18:15.903 330 18165.74 70.50 52718.20 88888.00 2006-11-26 16:18:16.403 330 18165.68 70.50 52718.05 88888.00 2006-11-26 16:18:16.903 330 18165.70 70.50 52718.04 88888.00 2006-11-26 16:18:17.403 330 18165.85 70.58 52718.05 88888.00 2006-11-26 16:18:17.903 330 18165.85 70.56 52718.14 88888.00 2006-11-26 16:18:18.403 330 18165.70 70.49 52718.19 88888.00 2006-11-26 16:18:18.903 330 18165.71 70.52 52718.27 88888.00 2006-11-26 16:18:19.403 330 18165.80 70.54 52718.27 88888.00 2006-11-26 16:18:19.903 330 18165.98 70.56 52718.35 88888.00 2006-11-26 16:18:20.403 330 18165.93 70.55 52718.37 88888.00 2006-11-26 16:18:20.903 330 18165.96 70.55 52718.22 88888.00 2006-11-26 16:18:21.403 330 18166.13 70.48 52718.16 88888.00 2006-11-26 16:18:21.903 330 18166.05 70.46 52718.18 88888.00 2006-11-26 16:18:22.403 330 18166.02 70.50 52718.19 88888.00 2006-11-26 16:18:22.903 330 18165.90 70.48 52718.20 88888.00 2006-11-26 16:18:23.403 330 18165.77 70.49 52718.22 88888.00 2006-11-26 16:18:23.903 330 18165.75 70.53 52718.32 88888.00 2006-11-26 16:18:24.403 330 18165.79 70.57 52718.28 88888.00 2006-11-26 16:18:24.903 330 18165.80 70.64 52718.27 88888.00 2006-11-26 16:18:25.403 330 18165.64 70.66 52718.31 88888.00 2006-11-26 16:18:25.903 330 18165.53 70.65 52718.19 88888.00 2006-11-26 16:18:26.403 330 18165.63 70.50 52718.21 88888.00 2006-11-26 16:18:26.903 330 18165.70 70.45 52718.22 88888.00 2006-11-26 16:18:27.403 330 18165.78 70.46 52718.26 88888.00 2006-11-26 16:18:27.903 330 18165.88 70.50 52718.14 88888.00 2006-11-26 16:18:28.403 330 18165.77 70.44 52718.14 88888.00 2006-11-26 16:18:28.903 330 18165.63 70.49 52718.09 88888.00 2006-11-26 16:18:29.403 330 18165.79 70.56 52718.04 88888.00 2006-11-26 16:18:29.903 330 18165.92 70.52 52718.02 88888.00 2006-11-26 16:18:30.403 330 18165.85 70.53 52718.04 88888.00 2006-11-26 16:18:30.903 330 18165.81 70.51 52718.08 88888.00 2006-11-26 16:18:31.403 330 18165.79 70.50 52718.04 88888.00 2006-11-26 16:18:31.903 330 18165.83 70.48 52717.97 88888.00 2006-11-26 16:18:32.403 330 18165.88 70.37 52717.99 88888.00 2006-11-26 16:18:32.903 330 18165.83 70.39 52718.08 88888.00 2006-11-26 16:18:33.403 330 18165.81 70.41 52718.15 88888.00 2006-11-26 16:18:33.903 330 18165.81 70.39 52718.15 88888.00 2006-11-26 16:18:34.403 330 18165.90 70.36 52718.07 88888.00 2006-11-26 16:18:34.903 330 18165.94 70.39 52717.99 88888.00 2006-11-26 16:18:35.403 330 18165.86 70.38 52717.98 88888.00 2006-11-26 16:18:35.903 330 18165.85 70.36 52718.03 88888.00 2006-11-26 16:18:36.403 330 18165.88 70.28 52718.01 88888.00 2006-11-26 16:18:36.903 330 18165.91 70.21 52717.98 88888.00 2006-11-26 16:18:37.403 330 18165.89 70.29 52718.06 88888.00 2006-11-26 16:18:37.903 330 18165.88 70.26 52718.07 88888.00 2006-11-26 16:18:38.403 330 18165.89 70.22 52717.99 88888.00 2006-11-26 16:18:38.903 330 18165.79 70.29 52717.95 88888.00 2006-11-26 16:18:39.403 330 18165.67 70.29 52717.89 88888.00 2006-11-26 16:18:39.903 330 18165.70 70.30 52717.93 88888.00 2006-11-26 16:18:40.403 330 18165.68 70.31 52718.01 88888.00 2006-11-26 16:18:40.903 330 18165.65 70.28 52718.01 88888.00 2006-11-26 16:18:41.403 330 18165.68 70.29 52717.91 88888.00 2006-11-26 16:18:41.903 330 18165.65 70.24 52717.91 88888.00 2006-11-26 16:18:42.403 330 18165.71 70.19 52717.95 88888.00 2006-11-26 16:18:42.903 330 18165.67 70.24 52717.99 88888.00 2006-11-26 16:18:43.403 330 18165.71 70.29 52718.07 88888.00 2006-11-26 16:18:43.903 330 18165.65 70.31 52718.16 88888.00 2006-11-26 16:18:44.403 330 18165.55 70.33 52718.10 88888.00 2006-11-26 16:18:44.903 330 18165.38 70.28 52718.18 88888.00 2006-11-26 16:18:45.403 330 18165.44 70.29 52718.16 88888.00 2006-11-26 16:18:45.903 330 18165.56 70.34 52718.21 88888.00 2006-11-26 16:18:46.403 330 18165.52 70.39 52718.28 88888.00 2006-11-26 16:18:46.903 330 18165.63 70.41 52718.17 88888.00 2006-11-26 16:18:47.403 330 18165.66 70.37 52718.09 88888.00 2006-11-26 16:18:47.903 330 18165.57 70.36 52718.09 88888.00 2006-11-26 16:18:48.403 330 18165.49 70.38 52718.16 88888.00 2006-11-26 16:18:48.903 330 18165.53 70.37 52718.17 88888.00 2006-11-26 16:18:49.403 330 18165.63 70.43 52718.07 88888.00 2006-11-26 16:18:49.903 330 18165.67 70.45 52718.01 88888.00 2006-11-26 16:18:50.403 330 18165.57 70.49 52718.13 88888.00 2006-11-26 16:18:50.903 330 18165.63 70.48 52718.22 88888.00 2006-11-26 16:18:51.403 330 18165.72 70.46 52718.19 88888.00 2006-11-26 16:18:51.903 330 18165.67 70.50 52718.21 88888.00 2006-11-26 16:18:52.403 330 18165.68 70.55 52718.28 88888.00 2006-11-26 16:18:52.903 330 18165.77 70.47 52718.26 88888.00 2006-11-26 16:18:53.403 330 18165.64 70.47 52718.31 88888.00 2006-11-26 16:18:53.903 330 18165.58 70.43 52718.19 88888.00 2006-11-26 16:18:54.403 330 18165.54 70.42 52718.30 88888.00 2006-11-26 16:18:54.903 330 18165.74 70.42 52718.22 88888.00 2006-11-26 16:18:55.403 330 18165.74 70.45 52718.17 88888.00 2006-11-26 16:18:55.903 330 18165.68 70.46 52718.10 88888.00 2006-11-26 16:18:56.403 330 18165.75 70.38 52718.21 88888.00 2006-11-26 16:18:56.903 330 18165.89 70.41 52718.27 88888.00 2006-11-26 16:18:57.403 330 18165.92 70.44 52718.24 88888.00 2006-11-26 16:18:57.903 330 18165.85 70.48 52718.26 88888.00 2006-11-26 16:18:58.403 330 18165.68 70.48 52718.24 88888.00 2006-11-26 16:18:58.903 330 18165.63 70.55 52718.21 88888.00 2006-11-26 16:18:59.403 330 18165.59 70.58 52718.21 88888.00 2006-11-26 16:18:59.903 330 18165.59 70.58 52718.28 88888.00 2006-11-26 16:19:00.403 330 18165.61 70.56 52718.26 88888.00 2006-11-26 16:19:00.903 330 18165.64 70.56 52718.20 88888.00 2006-11-26 16:19:01.403 330 18165.76 70.56 52718.21 88888.00 2006-11-26 16:19:01.903 330 18165.83 70.58 52718.21 88888.00 2006-11-26 16:19:02.403 330 18165.76 70.61 52718.12 88888.00 2006-11-26 16:19:02.903 330 18165.70 70.61 52718.15 88888.00 2006-11-26 16:19:03.403 330 18165.72 70.62 52718.26 88888.00 2006-11-26 16:19:03.903 330 18165.78 70.61 52718.29 88888.00 2006-11-26 16:19:04.403 330 18165.78 70.58 52718.30 88888.00 2006-11-26 16:19:04.903 330 18165.74 70.52 52718.30 88888.00 2006-11-26 16:19:05.403 330 18165.76 70.53 52718.18 88888.00 2006-11-26 16:19:05.903 330 18165.76 70.56 52718.13 88888.00 2006-11-26 16:19:06.403 330 18165.83 70.59 52718.12 88888.00 2006-11-26 16:19:06.903 330 18165.81 70.54 52718.19 88888.00 2006-11-26 16:19:07.403 330 18165.75 70.53 52718.29 88888.00 2006-11-26 16:19:07.903 330 18165.83 70.55 52718.32 88888.00 2006-11-26 16:19:08.403 330 18165.82 70.47 52718.28 88888.00 2006-11-26 16:19:08.903 330 18165.82 70.48 52718.25 88888.00 2006-11-26 16:19:09.403 330 18165.78 70.46 52718.32 88888.00 2006-11-26 16:19:09.903 330 18165.65 70.43 52718.37 88888.00 2006-11-26 16:19:10.403 330 18165.60 70.43 52718.33 88888.00 2006-11-26 16:19:10.903 330 18165.66 70.46 52718.24 88888.00 2006-11-26 16:19:11.403 330 18165.53 70.55 52718.10 88888.00 2006-11-26 16:19:11.903 330 18165.54 70.54 52717.99 88888.00 2006-11-26 16:19:12.403 330 18165.56 70.51 52717.97 88888.00 2006-11-26 16:19:12.903 330 18165.64 70.50 52718.03 88888.00 2006-11-26 16:19:13.403 330 18165.61 70.53 52718.13 88888.00 2006-11-26 16:19:13.903 330 18165.61 70.59 52718.09 88888.00 2006-11-26 16:19:14.403 330 18165.85 70.68 52718.08 88888.00 2006-11-26 16:19:14.903 330 18165.91 70.72 52718.06 88888.00 2006-11-26 16:19:15.403 330 18165.97 70.74 52718.10 88888.00 2006-11-26 16:19:15.903 330 18165.80 70.76 52718.12 88888.00 2006-11-26 16:19:16.403 330 18165.78 70.71 52718.19 88888.00 2006-11-26 16:19:16.903 330 18166.01 70.61 52718.29 88888.00 2006-11-26 16:19:17.403 330 18166.12 70.59 52718.22 88888.00 2006-11-26 16:19:17.903 330 18166.15 70.70 52718.17 88888.00 2006-11-26 16:19:18.403 330 18166.05 70.74 52718.17 88888.00 2006-11-26 16:19:18.903 330 18166.04 70.70 52718.19 88888.00 2006-11-26 16:19:19.403 330 18166.01 70.68 52718.14 88888.00 2006-11-26 16:19:19.903 330 18165.87 70.66 52718.12 88888.00 2006-11-26 16:19:20.403 330 18165.93 70.74 52718.20 88888.00 2006-11-26 16:19:20.903 330 18165.93 70.70 52718.24 88888.00 2006-11-26 16:19:21.403 330 18166.01 70.68 52718.17 88888.00 2006-11-26 16:19:21.903 330 18165.93 70.78 52718.13 88888.00 2006-11-26 16:19:22.403 330 18165.92 70.76 52718.15 88888.00 2006-11-26 16:19:22.903 330 18165.90 70.73 52718.24 88888.00 2006-11-26 16:19:23.403 330 18165.94 70.73 52718.31 88888.00 2006-11-26 16:19:23.903 330 18165.91 70.75 52718.36 88888.00 2006-11-26 16:19:24.403 330 18165.96 70.77 52718.35 88888.00 2006-11-26 16:19:24.903 330 18165.93 70.74 52718.28 88888.00 2006-11-26 16:19:25.403 330 18166.02 70.66 52718.30 88888.00 2006-11-26 16:19:25.903 330 18166.01 70.69 52718.41 88888.00 2006-11-26 16:19:26.403 330 18165.94 70.76 52718.31 88888.00 2006-11-26 16:19:26.903 330 18165.92 70.78 52718.26 88888.00 2006-11-26 16:19:27.403 330 18166.02 70.81 52718.22 88888.00 2006-11-26 16:19:27.903 330 18165.99 70.81 52718.25 88888.00 2006-11-26 16:19:28.403 330 18166.08 70.74 52718.28 88888.00 2006-11-26 16:19:28.903 330 18166.09 70.70 52718.30 88888.00 2006-11-26 16:19:29.403 330 18166.03 70.70 52718.20 88888.00 2006-11-26 16:19:29.903 330 18165.94 70.74 52718.26 88888.00 2006-11-26 16:19:30.403 330 18166.04 70.72 52718.29 88888.00 2006-11-26 16:19:30.903 330 18166.10 70.71 52718.27 88888.00 2006-11-26 16:19:31.403 330 18166.19 70.70 52718.26 88888.00 2006-11-26 16:19:31.903 330 18166.21 70.67 52718.26 88888.00 2006-11-26 16:19:32.403 330 18166.25 70.73 52718.14 88888.00 2006-11-26 16:19:32.903 330 18166.20 70.67 52718.07 88888.00 2006-11-26 16:19:33.403 330 18166.11 70.72 52718.09 88888.00 2006-11-26 16:19:33.903 330 18166.21 70.72 52718.20 88888.00 2006-11-26 16:19:34.403 330 18166.31 70.70 52718.15 88888.00 2006-11-26 16:19:34.903 330 18166.29 70.66 52718.05 88888.00 2006-11-26 16:19:35.403 330 18166.53 70.65 52718.04 88888.00 2006-11-26 16:19:35.903 330 18166.73 70.62 52718.08 88888.00 2006-11-26 16:19:36.403 330 18166.48 70.65 52718.03 88888.00 2006-11-26 16:19:36.903 330 18166.56 70.66 52718.04 88888.00 2006-11-26 16:19:37.403 330 18166.54 70.64 52718.12 88888.00 2006-11-26 16:19:37.903 330 18166.53 70.63 52717.97 88888.00 2006-11-26 16:19:38.403 330 18166.47 70.69 52717.99 88888.00 2006-11-26 16:19:38.903 330 18166.46 70.62 52718.03 88888.00 2006-11-26 16:19:39.403 330 18166.54 70.62 52717.96 88888.00 2006-11-26 16:19:39.903 330 18166.57 70.62 52717.90 88888.00 2006-11-26 16:19:40.403 330 18166.55 70.52 52717.83 88888.00 2006-11-26 16:19:40.903 330 18166.65 70.44 52717.73 88888.00 2006-11-26 16:19:41.403 330 18166.56 70.48 52717.81 88888.00 2006-11-26 16:19:41.903 330 18166.56 70.52 52717.85 88888.00 2006-11-26 16:19:42.403 330 18166.47 70.51 52717.91 88888.00 2006-11-26 16:19:42.903 330 18166.46 70.51 52718.07 88888.00 2006-11-26 16:19:43.403 330 18166.36 70.48 52718.01 88888.00 2006-11-26 16:19:43.903 330 18166.36 70.52 52717.91 88888.00 2006-11-26 16:19:44.403 330 18166.37 70.58 52717.90 88888.00 2006-11-26 16:19:44.903 330 18166.48 70.70 52717.97 88888.00 2006-11-26 16:19:45.403 330 18166.46 70.64 52717.97 88888.00 2006-11-26 16:19:45.903 330 18166.51 70.64 52717.96 88888.00 2006-11-26 16:19:46.403 330 18166.47 70.62 52718.05 88888.00 2006-11-26 16:19:46.903 330 18166.40 70.59 52718.03 88888.00 2006-11-26 16:19:47.403 330 18166.40 70.63 52718.07 88888.00 2006-11-26 16:19:47.903 330 18166.53 70.59 52718.18 88888.00 2006-11-26 16:19:48.403 330 18166.48 70.68 52718.19 88888.00 2006-11-26 16:19:48.903 330 18166.42 70.67 52718.13 88888.00 2006-11-26 16:19:49.403 330 18166.34 70.61 52718.09 88888.00 2006-11-26 16:19:49.903 330 18166.40 70.56 52718.17 88888.00 2006-11-26 16:19:50.403 330 18166.48 70.59 52718.13 88888.00 2006-11-26 16:19:50.903 330 18166.42 70.61 52718.12 88888.00 2006-11-26 16:19:51.403 330 18166.45 70.64 52718.10 88888.00 2006-11-26 16:19:51.903 330 18166.47 70.62 52718.12 88888.00 2006-11-26 16:19:52.403 330 18166.40 70.59 52718.13 88888.00 2006-11-26 16:19:52.903 330 18166.48 70.59 52718.17 88888.00 2006-11-26 16:19:53.403 330 18166.47 70.68 52718.18 88888.00 2006-11-26 16:19:53.903 330 18166.40 70.74 52718.14 88888.00 2006-11-26 16:19:54.403 330 18166.44 70.65 52718.17 88888.00 2006-11-26 16:19:54.903 330 18166.43 70.65 52718.08 88888.00 2006-11-26 16:19:55.403 330 18166.45 70.69 52718.10 88888.00 2006-11-26 16:19:55.903 330 18166.32 70.68 52718.13 88888.00 2006-11-26 16:19:56.403 330 18166.53 70.69 52718.13 88888.00 2006-11-26 16:19:56.903 330 18166.52 70.72 52718.04 88888.00 2006-11-26 16:19:57.403 330 18166.48 70.85 52718.12 88888.00 2006-11-26 16:19:57.903 330 18166.47 70.87 52718.15 88888.00 2006-11-26 16:19:58.403 330 18166.50 70.92 52718.10 88888.00 2006-11-26 16:19:58.903 330 18166.54 71.00 52718.07 88888.00 2006-11-26 16:19:59.403 330 18166.58 71.03 52718.01 88888.00 2006-11-26 16:19:59.903 330 18166.57 70.96 52717.94 88888.00 2006-11-26 16:20:00.403 330 18166.53 70.92 52717.98 88888.00 2006-11-26 16:20:00.903 330 18166.68 70.96 52718.05 88888.00 2006-11-26 16:20:01.403 330 18166.63 70.99 52718.03 88888.00 2006-11-26 16:20:01.903 330 18166.52 71.01 52718.02 88888.00 2006-11-26 16:20:02.403 330 18166.47 71.09 52717.97 88888.00 2006-11-26 16:20:02.903 330 18166.48 71.15 52717.91 88888.00 2006-11-26 16:20:03.403 330 18166.53 71.15 52717.87 88888.00 2006-11-26 16:20:03.903 330 18166.51 71.13 52717.86 88888.00 2006-11-26 16:20:04.403 330 18166.47 71.03 52717.93 88888.00 2006-11-26 16:20:04.903 330 18166.52 71.01 52717.99 88888.00 2006-11-26 16:20:05.403 330 18166.53 70.99 52718.01 88888.00 2006-11-26 16:20:05.903 330 18166.58 71.00 52717.99 88888.00 2006-11-26 16:20:06.403 330 18166.55 71.09 52718.02 88888.00 2006-11-26 16:20:06.903 330 18166.59 71.05 52718.05 88888.00 2006-11-26 16:20:07.403 330 18166.57 71.01 52717.93 88888.00 2006-11-26 16:20:07.903 330 18166.61 70.91 52717.99 88888.00 2006-11-26 16:20:08.403 330 18166.63 70.94 52718.04 88888.00 2006-11-26 16:20:08.903 330 18166.51 71.02 52718.03 88888.00 2006-11-26 16:20:09.403 330 18166.51 70.96 52718.01 88888.00 2006-11-26 16:20:09.903 330 18166.53 70.91 52717.94 88888.00 2006-11-26 16:20:10.403 330 18166.41 71.00 52717.96 88888.00 2006-11-26 16:20:10.903 330 18166.47 71.01 52717.87 88888.00 2006-11-26 16:20:11.403 330 18166.40 71.04 52717.86 88888.00 2006-11-26 16:20:11.903 330 18166.33 71.03 52717.77 88888.00 2006-11-26 16:20:12.403 330 18166.36 71.03 52717.75 88888.00 2006-11-26 16:20:12.903 330 18166.33 70.96 52717.75 88888.00 2006-11-26 16:20:13.403 330 18166.33 70.90 52717.75 88888.00 2006-11-26 16:20:13.903 330 18166.33 70.85 52717.84 88888.00 2006-11-26 16:20:14.403 330 18166.25 70.83 52717.83 88888.00 2006-11-26 16:20:14.903 330 18166.15 70.81 52717.97 88888.00 2006-11-26 16:20:15.403 330 18166.18 70.82 52718.03 88888.00 2006-11-26 16:20:15.903 330 18166.13 70.84 52717.95 88888.00 2006-11-26 16:20:16.403 330 18166.20 70.79 52717.96 88888.00 2006-11-26 16:20:16.903 330 18166.21 70.89 52717.89 88888.00 2006-11-26 16:20:17.403 330 18166.13 70.96 52717.71 88888.00 2006-11-26 16:20:17.903 330 18166.11 70.99 52717.73 88888.00 2006-11-26 16:20:18.403 330 18166.19 70.95 52717.79 88888.00 2006-11-26 16:20:18.903 330 18166.14 70.94 52717.91 88888.00 2006-11-26 16:20:19.403 330 18166.09 70.94 52717.91 88888.00 2006-11-26 16:20:19.903 330 18166.12 71.00 52718.01 88888.00 2006-11-26 16:20:20.403 330 18166.10 71.08 52718.08 88888.00 2006-11-26 16:20:20.903 330 18166.15 71.09 52718.03 88888.00 2006-11-26 16:20:21.403 330 18166.09 71.14 52717.96 88888.00 2006-11-26 16:20:21.903 330 18166.09 71.18 52718.10 88888.00 2006-11-26 16:20:22.403 330 18166.24 71.08 52718.22 88888.00 2006-11-26 16:20:22.903 330 18166.22 71.03 52718.20 88888.00 2006-11-26 16:20:23.403 330 18166.21 70.99 52718.10 88888.00 2006-11-26 16:20:23.903 330 18166.25 71.04 52718.09 88888.00 2006-11-26 16:20:24.403 330 18166.11 71.00 52718.10 88888.00 2006-11-26 16:20:24.903 330 18166.12 70.95 52718.13 88888.00 2006-11-26 16:20:25.403 330 18165.99 71.00 52718.30 88888.00 2006-11-26 16:20:25.903 330 18165.94 70.96 52718.08 88888.00 2006-11-26 16:20:26.403 330 18165.99 70.95 52717.98 88888.00 2006-11-26 16:20:26.903 330 18166.00 70.96 52717.98 88888.00 2006-11-26 16:20:27.403 330 18165.93 71.07 52718.01 88888.00 2006-11-26 16:20:27.903 330 18165.88 71.11 52718.04 88888.00 2006-11-26 16:20:28.403 330 18165.81 71.15 52718.07 88888.00 2006-11-26 16:20:28.903 330 18165.86 71.12 52718.02 88888.00 2006-11-26 16:20:29.403 330 18165.89 71.09 52718.18 88888.00 2006-11-26 16:20:29.903 330 18165.99 71.07 52718.08 88888.00 2006-11-26 16:20:30.403 330 18165.97 71.02 52718.12 88888.00 2006-11-26 16:20:30.903 330 18165.86 70.99 52718.10 88888.00 2006-11-26 16:20:31.403 330 18165.79 71.02 52718.12 88888.00 2006-11-26 16:20:31.903 330 18165.75 71.03 52718.13 88888.00 2006-11-26 16:20:32.403 330 18165.77 71.09 52718.22 88888.00 2006-11-26 16:20:32.903 330 18165.81 71.17 52718.20 88888.00 2006-11-26 16:20:33.403 330 18165.77 71.13 52718.09 88888.00 2006-11-26 16:20:33.903 330 18165.89 71.15 52717.99 88888.00 2006-11-26 16:20:34.403 330 18165.88 71.17 52718.03 88888.00 2006-11-26 16:20:34.903 330 18165.83 71.19 52718.05 88888.00 2006-11-26 16:20:35.403 330 18165.86 71.13 52718.03 88888.00 2006-11-26 16:20:35.903 330 18165.97 71.15 52718.10 88888.00 2006-11-26 16:20:36.403 330 18166.01 71.13 52718.03 88888.00 2006-11-26 16:20:36.903 330 18166.01 71.25 52718.03 88888.00 2006-11-26 16:20:37.403 330 18165.99 71.33 52718.07 88888.00 2006-11-26 16:20:37.903 330 18165.94 71.33 52718.17 88888.00 2006-11-26 16:20:38.403 330 18165.86 71.36 52718.19 88888.00 2006-11-26 16:20:38.903 330 18166.08 71.36 52718.03 88888.00 2006-11-26 16:20:39.403 330 18166.04 71.29 52717.93 88888.00 2006-11-26 16:20:39.903 330 18165.91 71.12 52717.84 88888.00 2006-11-26 16:20:40.403 330 18165.96 71.07 52717.82 88888.00 2006-11-26 16:20:40.903 330 18165.91 71.08 52717.93 88888.00 2006-11-26 16:20:41.403 330 18165.90 70.98 52717.95 88888.00 2006-11-26 16:20:41.903 330 18165.90 70.96 52717.99 88888.00 2006-11-26 16:20:42.403 330 18165.83 70.97 52717.97 88888.00 2006-11-26 16:20:42.903 330 18165.83 70.97 52717.98 88888.00 2006-11-26 16:20:43.403 330 18165.68 70.96 52717.99 88888.00 2006-11-26 16:20:43.903 330 18165.57 70.85 52718.02 88888.00 2006-11-26 16:20:44.403 330 18165.53 70.82 52718.10 88888.00 2006-11-26 16:20:44.903 330 18165.61 70.88 52717.97 88888.00 2006-11-26 16:20:45.403 330 18165.69 70.92 52717.93 88888.00 2006-11-26 16:20:45.903 330 18165.65 70.96 52717.93 88888.00 2006-11-26 16:20:46.403 330 18165.59 70.88 52717.92 88888.00 2006-11-26 16:20:46.903 330 18165.50 70.96 52717.95 88888.00 2006-11-26 16:20:47.403 330 18165.61 70.95 52718.01 88888.00 2006-11-26 16:20:47.903 330 18165.67 70.94 52717.99 88888.00 2006-11-26 16:20:48.403 330 18165.63 70.95 52717.95 88888.00 2006-11-26 16:20:48.903 330 18165.64 70.90 52717.91 88888.00 2006-11-26 16:20:49.403 330 18165.75 70.88 52717.93 88888.00 2006-11-26 16:20:49.903 330 18165.82 70.80 52717.94 88888.00 2006-11-26 16:20:50.403 330 18165.80 70.86 52717.84 88888.00 2006-11-26 16:20:50.903 330 18165.81 70.86 52717.92 88888.00 2006-11-26 16:20:51.403 330 18165.87 70.80 52717.89 88888.00 2006-11-26 16:20:51.903 330 18165.89 70.79 52717.84 88888.00 2006-11-26 16:20:52.403 330 18165.91 70.80 52717.97 88888.00 2006-11-26 16:20:52.903 330 18165.87 70.78 52718.02 88888.00 2006-11-26 16:20:53.403 330 18165.88 70.79 52717.87 88888.00 2006-11-26 16:20:53.903 330 18166.01 70.84 52717.89 88888.00 2006-11-26 16:20:54.403 330 18166.00 70.78 52717.98 88888.00 2006-11-26 16:20:54.903 330 18165.94 70.73 52717.98 88888.00 2006-11-26 16:20:55.403 330 18165.98 70.66 52717.93 88888.00 2006-11-26 16:20:55.903 330 18166.03 70.67 52717.92 88888.00 2006-11-26 16:20:56.403 330 18166.02 70.66 52717.92 88888.00 2006-11-26 16:20:56.903 330 18165.94 70.63 52717.95 88888.00 2006-11-26 16:20:57.403 330 18165.75 70.61 52717.99 88888.00 2006-11-26 16:20:57.903 330 18165.83 70.62 52718.02 88888.00 2006-11-26 16:20:58.403 330 18165.72 70.64 52717.86 88888.00 2006-11-26 16:20:58.903 330 18165.71 70.64 52717.91 88888.00 2006-11-26 16:20:59.403 330 18165.79 70.64 52717.96 88888.00 2006-11-26 16:20:59.903 330 18165.71 70.68 52717.96 88888.00 2006-11-26 16:21:00.403 330 18165.72 70.70 52717.90 88888.00 2006-11-26 16:21:00.903 330 18165.77 70.71 52717.91 88888.00 2006-11-26 16:21:01.403 330 18165.65 70.64 52717.87 88888.00 2006-11-26 16:21:01.903 330 18165.52 70.71 52717.95 88888.00 2006-11-26 16:21:02.403 330 18165.47 70.71 52718.02 88888.00 2006-11-26 16:21:02.903 330 18165.43 70.76 52717.90 88888.00 2006-11-26 16:21:03.400 330 18165.67 70.77 52717.93 88888.00 2006-11-26 16:21:03.900 330 18165.61 70.81 52717.92 88888.00 2006-11-26 16:21:04.400 330 18165.53 70.79 52718.03 88888.00 2006-11-26 16:21:04.900 330 18165.61 70.80 52718.06 88888.00 2006-11-26 16:21:05.400 330 18165.65 70.77 52718.06 88888.00 2006-11-26 16:21:05.900 330 18165.60 70.77 52718.01 88888.00 2006-11-26 16:21:06.400 330 18165.46 70.77 52718.01 88888.00 2006-11-26 16:21:06.900 330 18165.48 70.84 52718.09 88888.00 2006-11-26 16:21:07.400 330 18165.52 70.79 52718.19 88888.00 2006-11-26 16:21:07.900 330 18165.41 70.72 52718.17 88888.00 2006-11-26 16:21:08.400 330 18165.48 70.73 52718.13 88888.00 2006-11-26 16:21:08.900 330 18165.57 70.72 52718.08 88888.00 2006-11-26 16:21:09.400 330 18165.53 70.71 52718.12 88888.00 2006-11-26 16:21:09.900 330 18165.56 70.68 52718.09 88888.00 2006-11-26 16:21:10.400 330 18165.64 70.74 52718.10 88888.00 2006-11-26 16:21:10.900 330 18165.72 70.81 52718.19 88888.00 2006-11-26 16:21:11.400 330 18165.60 70.76 52718.20 88888.00 2006-11-26 16:21:11.900 330 18165.50 70.71 52718.27 88888.00 2006-11-26 16:21:12.400 330 18165.50 70.75 52718.31 88888.00 2006-11-26 16:21:12.900 330 18165.38 70.80 52718.30 88888.00 2006-11-26 16:21:13.400 330 18165.44 70.83 52718.13 88888.00 2006-11-26 16:21:13.900 330 18165.39 70.79 52717.91 88888.00 2006-11-26 16:21:14.400 330 18165.44 70.73 52717.90 88888.00 2006-11-26 16:21:14.900 330 18165.45 70.70 52717.84 88888.00 2006-11-26 16:21:15.400 330 18165.38 70.76 52717.78 88888.00 2006-11-26 16:21:15.900 330 18165.38 70.81 52717.81 88888.00 2006-11-26 16:21:16.400 330 18165.53 70.67 52717.87 88888.00 2006-11-26 16:21:16.900 330 18165.49 70.63 52717.92 88888.00 2006-11-26 16:21:17.400 330 18165.47 70.72 52717.89 88888.00 2006-11-26 16:21:17.900 330 18165.39 70.74 52717.91 88888.00 2006-11-26 16:21:18.400 330 18165.35 70.70 52717.82 88888.00 2006-11-26 16:21:18.900 330 18165.55 70.72 52717.75 88888.00 2006-11-26 16:21:19.400 330 18165.50 70.73 52717.72 88888.00 2006-11-26 16:21:19.900 330 18165.44 70.78 52717.74 88888.00 2006-11-26 16:21:20.400 330 18165.41 70.75 52717.74 88888.00 2006-11-26 16:21:20.900 330 18165.42 70.74 52717.74 88888.00 2006-11-26 16:21:21.400 330 18165.42 70.78 52717.83 88888.00 2006-11-26 16:21:21.900 330 18165.42 70.78 52717.91 88888.00 2006-11-26 16:21:22.400 330 18165.55 70.77 52717.95 88888.00 2006-11-26 16:21:22.900 330 18165.53 70.76 52717.95 88888.00 2006-11-26 16:21:23.400 330 18165.48 70.72 52717.87 88888.00 2006-11-26 16:21:23.900 330 18165.48 70.71 52717.80 88888.00 2006-11-26 16:21:24.400 330 18165.45 70.69 52717.75 88888.00 2006-11-26 16:21:24.900 330 18165.53 70.70 52717.74 88888.00 2006-11-26 16:21:25.400 330 18165.64 70.74 52717.84 88888.00 2006-11-26 16:21:25.900 330 18165.68 70.75 52717.96 88888.00 2006-11-26 16:21:26.400 330 18165.64 70.76 52717.97 88888.00 2006-11-26 16:21:26.900 330 18165.58 70.74 52718.02 88888.00 2006-11-26 16:21:27.400 330 18165.54 70.76 52717.98 88888.00 2006-11-26 16:21:27.900 330 18165.52 70.78 52717.94 88888.00 2006-11-26 16:21:28.400 330 18165.49 70.78 52717.97 88888.00 2006-11-26 16:21:28.900 330 18165.50 70.79 52718.06 88888.00 2006-11-26 16:21:29.400 330 18165.67 70.79 52717.96 88888.00 2006-11-26 16:21:29.900 330 18165.77 70.83 52717.86 88888.00 2006-11-26 16:21:30.400 330 18165.75 70.84 52717.93 88888.00 2006-11-26 16:21:30.900 330 18165.59 70.88 52718.14 88888.00 2006-11-26 16:21:31.400 330 18165.52 70.90 52718.14 88888.00 2006-11-26 16:21:31.900 330 18165.54 70.89 52718.03 88888.00 2006-11-26 16:21:32.400 330 18165.58 70.95 52718.10 88888.00 2006-11-26 16:21:32.900 330 18165.54 70.91 52718.14 88888.00 2006-11-26 16:21:33.400 330 18165.46 70.90 52718.03 88888.00 2006-11-26 16:21:33.900 330 18165.41 70.94 52718.03 88888.00 2006-11-26 16:21:34.400 330 18165.45 70.92 52717.99 88888.00 2006-11-26 16:21:34.900 330 18165.58 70.86 52717.99 88888.00 2006-11-26 16:21:35.400 330 18165.59 70.96 52717.97 88888.00 2006-11-26 16:21:35.900 330 18165.41 70.94 52717.97 88888.00 2006-11-26 16:21:36.400 330 18165.50 70.96 52717.99 88888.00 2006-11-26 16:21:36.900 330 18165.56 70.90 52717.97 88888.00 2006-11-26 16:21:37.400 330 18165.55 70.94 52717.95 88888.00 2006-11-26 16:21:37.900 330 18165.47 70.94 52717.99 88888.00 2006-11-26 16:21:38.400 330 18165.46 71.06 52718.02 88888.00 2006-11-26 16:21:38.900 330 18165.54 71.04 52717.97 88888.00 2006-11-26 16:21:39.400 330 18165.61 70.90 52718.08 88888.00 2006-11-26 16:21:39.900 330 18165.65 70.92 52718.08 88888.00 2006-11-26 16:21:40.400 330 18165.53 70.92 52718.02 88888.00 2006-11-26 16:21:40.900 330 18165.54 70.94 52717.92 88888.00 2006-11-26 16:21:41.400 330 18165.67 70.86 52717.79 88888.00 2006-11-26 16:21:41.900 330 18165.69 70.90 52717.82 88888.00 2006-11-26 16:21:42.400 330 18165.82 71.00 52717.91 88888.00 2006-11-26 16:21:42.900 330 18166.05 71.04 52717.79 88888.00 2006-11-26 16:21:43.400 330 18165.94 71.02 52717.86 88888.00 2006-11-26 16:21:43.900 330 18165.89 71.01 52717.86 88888.00 2006-11-26 16:21:44.400 330 18165.82 70.97 52717.92 88888.00 2006-11-26 16:21:44.900 330 18165.83 70.95 52717.90 88888.00 2006-11-26 16:21:45.400 330 18165.93 70.95 52718.04 88888.00 2006-11-26 16:21:45.900 330 18165.98 70.98 52718.06 88888.00 2006-11-26 16:21:46.400 330 18166.05 70.91 52717.94 88888.00 2006-11-26 16:21:46.900 330 18165.94 70.79 52717.93 88888.00 2006-11-26 16:21:47.400 330 18165.82 70.83 52717.97 88888.00 2006-11-26 16:21:47.900 330 18165.86 70.87 52718.01 88888.00 2006-11-26 16:21:48.400 330 18165.98 70.96 52718.08 88888.00 2006-11-26 16:21:48.900 330 18165.91 70.97 52718.05 88888.00 2006-11-26 16:21:49.400 330 18165.94 71.05 52718.12 88888.00 2006-11-26 16:21:49.900 330 18165.92 71.03 52718.14 88888.00 2006-11-26 16:21:50.400 330 18165.77 70.96 52718.09 88888.00 2006-11-26 16:21:50.900 330 18165.75 70.89 52718.17 88888.00 2006-11-26 16:21:51.400 330 18165.82 70.87 52718.04 88888.00 2006-11-26 16:21:51.900 330 18165.77 70.87 52717.98 88888.00 2006-11-26 16:21:52.400 330 18165.75 70.84 52717.99 88888.00 2006-11-26 16:21:52.900 330 18165.86 70.88 52718.06 88888.00 2006-11-26 16:21:53.400 330 18165.83 70.90 52718.04 88888.00 2006-11-26 16:21:53.900 330 18165.89 70.87 52718.04 88888.00 2006-11-26 16:21:54.400 330 18165.88 70.91 52718.01 88888.00 2006-11-26 16:21:54.900 330 18165.74 71.05 52717.94 88888.00 2006-11-26 16:21:55.400 330 18165.87 71.04 52717.92 88888.00 2006-11-26 16:21:55.900 330 18165.94 70.96 52717.92 88888.00 2006-11-26 16:21:56.400 330 18165.90 70.96 52717.93 88888.00 2006-11-26 16:21:56.900 330 18166.05 70.98 52717.85 88888.00 2006-11-26 16:21:57.400 330 18166.17 70.98 52717.91 88888.00 2006-11-26 16:21:57.900 330 18166.20 71.00 52718.02 88888.00 2006-11-26 16:21:58.400 330 18166.21 70.87 52718.02 88888.00 2006-11-26 16:21:58.900 330 18166.25 70.87 52718.05 88888.00 2006-11-26 16:21:59.400 330 18166.03 70.89 52718.10 88888.00 2006-11-26 16:21:59.900 330 18166.02 70.90 52718.18 88888.00 2006-11-26 16:22:00.400 330 18166.07 70.94 52718.09 88888.00 2006-11-26 16:22:00.900 330 18166.21 71.05 52718.12 88888.00 2006-11-26 16:22:01.400 330 18166.23 71.11 52718.08 88888.00 2006-11-26 16:22:01.900 330 18166.39 71.12 52718.04 88888.00 2006-11-26 16:22:02.400 330 18166.39 71.15 52718.10 88888.00 2006-11-26 16:22:02.900 330 18166.15 71.16 52718.10 88888.00 2006-11-26 16:22:03.400 330 18165.99 71.20 52718.15 88888.00 2006-11-26 16:22:03.900 330 18166.05 71.14 52718.27 88888.00 2006-11-26 16:22:04.400 330 18166.20 71.21 52718.22 88888.00 2006-11-26 16:22:04.900 330 18166.15 71.28 52718.26 88888.00 2006-11-26 16:22:05.400 330 18166.10 71.23 52718.17 88888.00 2006-11-26 16:22:05.900 330 18166.11 71.18 52718.17 88888.00 2006-11-26 16:22:06.400 330 18166.12 71.12 52718.10 88888.00 2006-11-26 16:22:06.900 330 18166.19 71.18 52718.08 88888.00 2006-11-26 16:22:07.400 330 18166.22 71.12 52718.17 88888.00 2006-11-26 16:22:07.900 330 18166.13 71.15 52718.15 88888.00 2006-11-26 16:22:08.400 330 18166.20 71.16 52718.17 88888.00 2006-11-26 16:22:08.900 330 18166.04 71.16 52718.17 88888.00 2006-11-26 16:22:09.400 330 18166.02 71.24 52718.16 88888.00 2006-11-26 16:22:09.900 330 18166.05 71.23 52718.20 88888.00 2006-11-26 16:22:10.400 330 18166.15 71.32 52718.22 88888.00 2006-11-26 16:22:10.900 330 18166.40 71.31 52718.05 88888.00 2006-11-26 16:22:11.400 330 18166.40 71.30 52717.99 88888.00 2006-11-26 16:22:11.900 330 18166.26 71.30 52718.13 88888.00 2006-11-26 16:22:12.400 330 18166.25 71.31 52718.16 88888.00 2006-11-26 16:22:12.900 330 18166.19 71.32 52718.09 88888.00 2006-11-26 16:22:13.400 330 18166.43 71.32 52718.04 88888.00 2006-11-26 16:22:13.900 330 18166.55 71.39 52718.04 88888.00 2006-11-26 16:22:14.400 330 18166.54 71.30 52718.02 88888.00 2006-11-26 16:22:14.900 330 18166.51 71.33 52718.10 88888.00 2006-11-26 16:22:15.400 330 18166.47 71.33 52718.13 88888.00 2006-11-26 16:22:15.900 330 18166.53 71.30 52718.24 88888.00 2006-11-26 16:22:16.400 330 18166.66 71.28 52718.28 88888.00 2006-11-26 16:22:16.900 330 18166.69 71.30 52718.26 88888.00 2006-11-26 16:22:17.400 330 18166.67 71.34 52718.14 88888.00 2006-11-26 16:22:17.900 330 18166.64 71.37 52718.15 88888.00 2006-11-26 16:22:18.400 330 18166.54 71.39 52718.07 88888.00 2006-11-26 16:22:18.900 330 18166.63 71.38 52718.10 88888.00 2006-11-26 16:22:19.400 330 18166.79 71.37 52718.19 88888.00 2006-11-26 16:22:19.900 330 18166.76 71.34 52718.24 88888.00 2006-11-26 16:22:20.400 330 18166.76 71.37 52718.12 88888.00 2006-11-26 16:22:20.900 330 18166.73 71.40 52718.19 88888.00 2006-11-26 16:22:21.400 330 18166.74 71.33 52718.19 88888.00 2006-11-26 16:22:21.900 330 18166.89 71.41 52718.03 88888.00 2006-11-26 16:22:22.400 330 18166.69 71.38 52718.02 88888.00 2006-11-26 16:22:22.900 330 18166.56 71.35 52718.03 88888.00 2006-11-26 16:22:23.400 330 18166.63 71.35 52718.14 88888.00 2006-11-26 16:22:23.900 330 18166.59 71.40 52718.25 88888.00 2006-11-26 16:22:24.400 330 18166.55 71.38 52718.33 88888.00 2006-11-26 16:22:24.900 330 18166.54 71.34 52718.20 88888.00 2006-11-26 16:22:25.400 330 18166.55 71.40 52718.16 88888.00 2006-11-26 16:22:25.900 330 18166.64 71.43 52718.17 88888.00 2006-11-26 16:22:26.400 330 18166.67 71.41 52718.28 88888.00 2006-11-26 16:22:26.900 330 18166.66 71.36 52718.27 88888.00 2006-11-26 16:22:27.400 330 18166.64 71.45 52718.19 88888.00 2006-11-26 16:22:27.900 330 18166.79 71.39 52718.19 88888.00 2006-11-26 16:22:28.400 330 18166.90 71.30 52718.42 88888.00 2006-11-26 16:22:28.900 330 18166.90 71.29 52718.48 88888.00 2006-11-26 16:22:29.400 330 18166.83 71.35 52718.29 88888.00 2006-11-26 16:22:29.900 330 18166.93 71.35 52718.19 88888.00 2006-11-26 16:22:30.400 330 18166.99 71.28 52718.20 88888.00 2006-11-26 16:22:30.900 330 18166.96 71.24 52718.25 88888.00 2006-11-26 16:22:31.400 330 18167.00 71.31 52718.29 88888.00 2006-11-26 16:22:31.900 330 18167.01 71.41 52718.26 88888.00 2006-11-26 16:22:32.400 330 18167.17 71.43 52718.18 88888.00 2006-11-26 16:22:32.900 330 18167.34 71.40 52718.16 88888.00 2006-11-26 16:22:33.400 330 18167.29 71.44 52718.14 88888.00 2006-11-26 16:22:33.900 330 18167.30 71.47 52718.10 88888.00 2006-11-26 16:22:34.400 330 18167.35 71.46 52718.13 88888.00 2006-11-26 16:22:34.900 330 18167.33 71.43 52718.09 88888.00 2006-11-26 16:22:35.400 330 18167.34 71.49 52718.13 88888.00 2006-11-26 16:22:35.900 330 18167.33 71.56 52718.13 88888.00 2006-11-26 16:22:36.400 330 18167.34 71.54 52718.09 88888.00 2006-11-26 16:22:36.900 330 18167.35 71.54 52718.12 88888.00 2006-11-26 16:22:37.400 330 18167.40 71.51 52718.15 88888.00 2006-11-26 16:22:37.900 330 18167.38 71.52 52718.08 88888.00 2006-11-26 16:22:38.400 330 18167.41 71.51 52718.08 88888.00 2006-11-26 16:22:38.900 330 18167.38 71.42 52718.22 88888.00 2006-11-26 16:22:39.400 330 18167.40 71.39 52718.16 88888.00 2006-11-26 16:22:39.900 330 18167.43 71.50 52718.13 88888.00 2006-11-26 16:22:40.400 330 18167.51 71.50 52718.18 88888.00 2006-11-26 16:22:40.900 330 18167.34 71.49 52718.29 88888.00 2006-11-26 16:22:41.400 330 18167.08 71.47 52718.32 88888.00 2006-11-26 16:22:41.900 330 18167.09 71.44 52718.19 88888.00 2006-11-26 16:22:42.400 330 18167.08 71.43 52718.22 88888.00 2006-11-26 16:22:42.900 330 18167.24 71.44 52718.21 88888.00 2006-11-26 16:22:43.400 330 18167.39 71.51 52718.13 88888.00 2006-11-26 16:22:43.900 330 18167.43 71.48 52718.21 88888.00 2006-11-26 16:22:44.400 330 18167.43 71.47 52718.32 88888.00 2006-11-26 16:22:44.900 330 18167.50 71.50 52718.21 88888.00 2006-11-26 16:22:45.400 330 18167.53 71.52 52718.21 88888.00 2006-11-26 16:22:45.900 330 18167.57 71.48 52718.36 88888.00 2006-11-26 16:22:46.400 330 18167.41 71.49 52718.27 88888.00 2006-11-26 16:22:46.900 330 18167.48 71.62 52718.25 88888.00 2006-11-26 16:22:47.400 330 18167.53 71.67 52718.18 88888.00 2006-11-26 16:22:47.900 330 18167.61 71.58 52718.17 88888.00 2006-11-26 16:22:48.400 330 18167.78 71.53 52718.16 88888.00 2006-11-26 16:22:48.900 330 18167.63 71.56 52718.16 88888.00 2006-11-26 16:22:49.400 330 18167.65 71.57 52718.28 88888.00 2006-11-26 16:22:49.900 330 18167.52 71.54 52718.19 88888.00 2006-11-26 16:22:50.400 330 18167.39 71.51 52718.07 88888.00 2006-11-26 16:22:50.900 330 18167.33 71.52 52718.18 88888.00 2006-11-26 16:22:51.400 330 18167.35 71.47 52718.19 88888.00 2006-11-26 16:22:51.900 330 18167.35 71.41 52718.19 88888.00 2006-11-26 16:22:52.400 330 18167.38 71.45 52718.13 88888.00 2006-11-26 16:22:52.900 330 18167.57 71.46 52718.13 88888.00 2006-11-26 16:22:53.400 330 18167.74 71.41 52718.18 88888.00 2006-11-26 16:22:53.900 330 18167.67 71.39 52718.24 88888.00 2006-11-26 16:22:54.400 330 18167.60 71.34 52718.28 88888.00 2006-11-26 16:22:54.900 330 18167.70 71.45 52718.28 88888.00 2006-11-26 16:22:55.400 330 18167.76 71.50 52718.24 88888.00 2006-11-26 16:22:55.900 330 18167.46 71.50 52718.20 88888.00 2006-11-26 16:22:56.400 330 18167.34 71.44 52718.15 88888.00 2006-11-26 16:22:56.900 330 18167.34 71.39 52718.19 88888.00 2006-11-26 16:22:57.400 330 18167.43 71.37 52718.31 88888.00 2006-11-26 16:22:57.900 330 18167.45 71.39 52718.35 88888.00 2006-11-26 16:22:58.400 330 18167.63 71.42 52718.17 88888.00 2006-11-26 16:22:58.900 330 18167.71 71.47 52718.17 88888.00 2006-11-26 16:22:59.400 330 18167.67 71.46 52718.26 88888.00 2006-11-26 16:22:59.900 330 18167.64 71.46 52718.15 88888.00 2006-11-26 16:23:00.400 330 18167.76 71.40 52718.20 88888.00 2006-11-26 16:23:00.900 330 18167.72 71.41 52718.25 88888.00 2006-11-26 16:23:01.400 330 18167.72 71.39 52718.27 88888.00 2006-11-26 16:23:01.900 330 18167.81 71.28 52718.35 88888.00 2006-11-26 16:23:02.400 330 18167.80 71.29 52718.40 88888.00 2006-11-26 16:23:02.900 330 18167.72 71.34 52718.39 88888.00 2006-11-26 16:23:03.400 330 18167.69 71.33 52718.43 88888.00 2006-11-26 16:23:03.900 330 18167.56 71.36 52718.39 88888.00 2006-11-26 16:23:04.400 330 18167.56 71.34 52718.38 88888.00 2006-11-26 16:23:04.900 330 18167.66 71.33 52718.37 88888.00 2006-11-26 16:23:05.400 330 18167.80 71.39 52718.37 88888.00 2006-11-26 16:23:05.900 330 18167.73 71.35 52718.29 88888.00 2006-11-26 16:23:06.400 330 18167.70 71.30 52718.27 88888.00 2006-11-26 16:23:06.900 330 18167.73 71.29 52718.32 88888.00 2006-11-26 16:23:07.400 330 18167.76 71.31 52718.44 88888.00 2006-11-26 16:23:07.900 330 18167.78 71.29 52718.48 88888.00 2006-11-26 16:23:08.400 330 18167.81 71.33 52718.47 88888.00 2006-11-26 16:23:08.900 330 18167.80 71.31 52718.43 88888.00 2006-11-26 16:23:09.400 330 18167.81 71.26 52718.40 88888.00 2006-11-26 16:23:09.900 330 18168.06 71.31 52718.33 88888.00 2006-11-26 16:23:10.400 330 18168.06 71.33 52718.35 88888.00 2006-11-26 16:23:10.900 330 18167.95 71.35 52718.48 88888.00 2006-11-26 16:23:11.400 330 18167.91 71.38 52718.50 88888.00 2006-11-26 16:23:11.900 330 18167.85 71.41 52718.42 88888.00 2006-11-26 16:23:12.400 330 18167.88 71.41 52718.39 88888.00 2006-11-26 16:23:12.900 330 18167.91 71.45 52718.43 88888.00 2006-11-26 16:23:13.400 330 18167.89 71.46 52718.39 88888.00 2006-11-26 16:23:13.900 330 18168.02 71.37 52718.40 88888.00 2006-11-26 16:23:14.400 330 18168.16 71.31 52718.36 88888.00 2006-11-26 16:23:14.900 330 18168.06 71.28 52718.28 88888.00 2006-11-26 16:23:15.400 330 18168.08 71.22 52718.28 88888.00 2006-11-26 16:23:15.900 330 18168.10 71.25 52718.41 88888.00 2006-11-26 16:23:16.400 330 18168.07 71.34 52718.36 88888.00 2006-11-26 16:23:16.900 330 18168.00 71.34 52718.28 88888.00 2006-11-26 16:23:17.400 330 18167.99 71.36 52718.22 88888.00 2006-11-26 16:23:17.900 330 18168.06 71.42 52718.22 88888.00 2006-11-26 16:23:18.400 330 18167.88 71.39 52718.28 88888.00 2006-11-26 16:23:18.900 330 18167.83 71.31 52718.42 88888.00 2006-11-26 16:23:19.400 330 18167.74 71.31 52718.26 88888.00 2006-11-26 16:23:19.900 330 18167.88 71.35 52718.30 88888.00 2006-11-26 16:23:20.400 330 18167.95 71.25 52718.32 88888.00 2006-11-26 16:23:20.900 330 18168.00 71.22 52718.32 88888.00 2006-11-26 16:23:21.400 330 18167.97 71.23 52718.25 88888.00 2006-11-26 16:23:21.900 330 18167.96 71.30 52718.24 88888.00 2006-11-26 16:23:22.400 330 18167.92 71.28 52718.16 88888.00 2006-11-26 16:23:22.900 330 18167.91 71.26 52718.07 88888.00 2006-11-26 16:23:23.400 330 18167.91 71.28 52718.15 88888.00 2006-11-26 16:23:23.900 330 18167.92 71.31 52718.25 88888.00 2006-11-26 16:23:24.400 330 18167.92 71.31 52718.32 88888.00 2006-11-26 16:23:24.900 330 18167.96 71.23 52718.27 88888.00 2006-11-26 16:23:25.400 330 18168.09 71.20 52718.29 88888.00 2006-11-26 16:23:25.900 330 18168.05 71.22 52718.17 88888.00 2006-11-26 16:23:26.400 330 18167.89 71.30 52718.15 88888.00 2006-11-26 16:23:26.900 330 18167.88 71.31 52718.19 88888.00 2006-11-26 16:23:27.400 330 18167.88 71.24 52718.17 88888.00 2006-11-26 16:23:27.900 330 18167.91 71.25 52718.21 88888.00 2006-11-26 16:23:28.400 330 18167.98 71.24 52718.24 88888.00 2006-11-26 16:23:28.900 330 18167.86 71.31 52718.27 88888.00 2006-11-26 16:23:29.400 330 18167.87 71.35 52718.24 88888.00 2006-11-26 16:23:29.900 330 18167.84 71.28 52718.14 88888.00 2006-11-26 16:23:30.400 330 18167.93 71.24 52718.07 88888.00 2006-11-26 16:23:30.900 330 18167.87 71.28 52718.16 88888.00 2006-11-26 16:23:31.400 330 18167.83 71.20 52718.20 88888.00 2006-11-26 16:23:31.900 330 18167.72 71.24 52718.31 88888.00 2006-11-26 16:23:32.400 330 18167.78 71.32 52718.31 88888.00 2006-11-26 16:23:32.900 330 18167.78 71.24 52718.27 88888.00 2006-11-26 16:23:33.400 330 18167.78 71.20 52718.28 88888.00 2006-11-26 16:23:33.900 330 18167.78 71.16 52718.24 88888.00 2006-11-26 16:23:34.400 330 18167.71 71.22 52718.15 88888.00 2006-11-26 16:23:34.900 330 18167.64 71.26 52718.06 88888.00 2006-11-26 16:23:35.400 330 18167.66 71.21 52718.06 88888.00 2006-11-26 16:23:35.900 330 18167.70 71.19 52718.03 88888.00 2006-11-26 16:23:36.400 330 18167.66 71.10 52718.21 88888.00 2006-11-26 16:23:36.900 330 18167.59 71.06 52718.14 88888.00 2006-11-26 16:23:37.400 330 18167.66 71.15 52718.10 88888.00 2006-11-26 16:23:37.900 330 18168.04 71.20 52718.06 88888.00 2006-11-26 16:23:38.400 330 18167.98 71.11 52718.04 88888.00 2006-11-26 16:23:38.900 330 18167.74 71.10 52718.16 88888.00 2006-11-26 16:23:39.400 330 18167.71 71.12 52718.17 88888.00 2006-11-26 16:23:39.900 330 18167.76 71.05 52718.16 88888.00 2006-11-26 16:23:40.400 330 18167.74 71.08 52718.25 88888.00 2006-11-26 16:23:40.900 330 18167.71 71.05 52718.32 88888.00 2006-11-26 16:23:41.400 330 18167.73 71.06 52718.25 88888.00 2006-11-26 16:23:41.900 330 18167.71 71.07 52718.28 88888.00 2006-11-26 16:23:42.400 330 18167.77 71.03 52718.40 88888.00 2006-11-26 16:23:42.900 330 18167.72 71.03 52718.37 88888.00 2006-11-26 16:23:43.400 330 18167.53 71.04 52718.35 88888.00 2006-11-26 16:23:43.900 330 18167.53 71.05 52718.36 88888.00 2006-11-26 16:23:44.400 330 18167.64 71.08 52718.35 88888.00 2006-11-26 16:23:44.900 330 18167.50 71.05 52718.30 88888.00 2006-11-26 16:23:45.400 330 18167.41 71.12 52718.26 88888.00 2006-11-26 16:23:45.900 330 18167.49 71.06 52718.22 88888.00 2006-11-26 16:23:46.400 330 18167.52 70.99 52718.31 88888.00 2006-11-26 16:23:46.900 330 18167.45 70.98 52718.32 88888.00 2006-11-26 16:23:47.400 330 18167.50 71.05 52718.37 88888.00 2006-11-26 16:23:47.900 330 18167.73 71.03 52718.36 88888.00 2006-11-26 16:23:48.400 330 18167.52 71.00 52718.42 88888.00 2006-11-26 16:23:48.900 330 18167.74 71.00 52718.35 88888.00 2006-11-26 16:23:49.400 330 18167.66 71.06 52718.37 88888.00 2006-11-26 16:23:49.900 330 18167.55 71.04 52718.31 88888.00 2006-11-26 16:23:50.400 330 18167.42 71.09 52718.22 88888.00 2006-11-26 16:23:50.900 330 18167.38 71.21 52718.22 88888.00 2006-11-26 16:23:51.400 330 18167.49 71.19 52718.28 88888.00 2006-11-26 16:23:51.900 330 18167.53 71.14 52718.35 88888.00 2006-11-26 16:23:52.400 330 18167.46 71.11 52718.42 88888.00 2006-11-26 16:23:52.900 330 18167.35 71.08 52718.42 88888.00 2006-11-26 16:23:53.400 330 18167.29 71.11 52718.37 88888.00 2006-11-26 16:23:53.900 330 18167.35 71.12 52718.24 88888.00 2006-11-26 16:23:54.400 330 18167.42 71.10 52718.24 88888.00 2006-11-26 16:23:54.900 330 18167.42 71.14 52718.30 88888.00 2006-11-26 16:23:55.400 330 18167.51 71.11 52718.37 88888.00 2006-11-26 16:23:55.900 330 18167.46 71.08 52718.38 88888.00 2006-11-26 16:23:56.400 330 18167.52 71.03 52718.40 88888.00 2006-11-26 16:23:56.900 330 18167.48 71.05 52718.33 88888.00 2006-11-26 16:23:57.400 330 18167.32 71.02 52718.31 88888.00 2006-11-26 16:23:57.900 330 18167.34 71.01 52718.35 88888.00 2006-11-26 16:23:58.400 330 18167.55 71.02 52718.42 88888.00 2006-11-26 16:23:58.900 330 18167.65 71.07 52718.49 88888.00 2006-11-26 16:23:59.400 330 18167.80 71.06 52718.48 88888.00 2006-11-26 16:23:59.900 330 18167.80 71.03 52718.45 88888.00 2006-11-26 16:24:00.400 330 18167.74 71.05 52718.40 88888.00 2006-11-26 16:24:00.900 330 18167.74 71.03 52718.37 88888.00 2006-11-26 16:24:01.400 330 18167.97 71.08 52718.40 88888.00 2006-11-26 16:24:01.900 330 18167.84 71.12 52718.40 88888.00 2006-11-26 16:24:02.400 330 18167.73 71.17 52718.43 88888.00 2006-11-26 16:24:02.900 330 18167.86 71.10 52718.40 88888.00 2006-11-26 16:24:03.400 330 18168.00 71.07 52718.45 88888.00 2006-11-26 16:24:03.900 330 18167.89 71.06 52718.45 88888.00 2006-11-26 16:24:04.400 330 18167.76 71.08 52718.52 88888.00 2006-11-26 16:24:04.900 330 18167.73 71.14 52718.59 88888.00 2006-11-26 16:24:05.400 330 18167.73 71.10 52718.33 88888.00 2006-11-26 16:24:05.900 330 18167.69 70.97 52718.31 88888.00 2006-11-26 16:24:06.400 330 18167.80 71.00 52718.35 88888.00 2006-11-26 16:24:06.900 330 18167.55 71.01 52718.47 88888.00 2006-11-26 16:24:07.400 330 18167.34 70.99 52718.60 88888.00 2006-11-26 16:24:07.900 330 18167.29 70.92 52718.54 88888.00 2006-11-26 16:24:08.400 330 18167.23 70.91 52718.38 88888.00 2006-11-26 16:24:08.900 330 18167.33 70.94 52718.29 88888.00 2006-11-26 16:24:09.400 330 18167.30 70.95 52718.29 88888.00 2006-11-26 16:24:09.900 330 18167.27 70.92 52718.21 88888.00 2006-11-26 16:24:10.400 330 18167.34 70.96 52718.22 88888.00 2006-11-26 16:24:10.900 330 18167.42 70.88 52718.26 88888.00 2006-11-26 16:24:11.400 330 18167.41 70.94 52718.26 88888.00 2006-11-26 16:24:11.900 330 18167.43 70.91 52718.28 88888.00 2006-11-26 16:24:12.400 330 18167.43 70.91 52718.36 88888.00 2006-11-26 16:24:12.900 330 18167.29 71.30 52718.29 88888.00 2006-11-26 16:24:13.400 330 18167.31 71.24 52718.24 88888.00 2006-11-26 16:24:13.900 330 18167.31 71.04 52718.30 88888.00 2006-11-26 16:24:14.400 330 18167.26 70.99 52718.36 88888.00 2006-11-26 16:24:14.900 330 18167.24 70.98 52718.41 88888.00 2006-11-26 16:24:15.400 330 18167.38 70.98 52718.41 88888.00 2006-11-26 16:24:15.900 330 18167.49 70.88 52718.48 88888.00 2006-11-26 16:24:16.400 330 18167.75 70.88 52718.48 88888.00 2006-11-26 16:24:16.900 330 18167.92 70.94 52718.51 88888.00 2006-11-26 16:24:17.400 330 18167.77 70.91 52718.53 88888.00 2006-11-26 16:24:17.900 330 18167.63 70.89 52718.45 88888.00 2006-11-26 16:24:18.400 330 18167.69 70.84 52718.39 88888.00 2006-11-26 16:24:18.900 330 18167.56 70.75 52718.39 88888.00 2006-11-26 16:24:19.400 330 18167.51 70.65 52718.44 88888.00 2006-11-26 16:24:19.900 330 18167.46 70.68 52718.42 88888.00 2006-11-26 16:24:20.400 330 18167.39 70.72 52718.39 88888.00 2006-11-26 16:24:20.900 330 18167.39 70.75 52718.53 88888.00 2006-11-26 16:24:21.400 330 18167.37 70.76 52718.56 88888.00 2006-11-26 16:24:21.900 330 18167.37 70.84 52718.49 88888.00 2006-11-26 16:24:22.400 330 18167.29 70.79 52718.51 88888.00 2006-11-26 16:24:22.900 330 18167.34 70.74 52718.53 88888.00 2006-11-26 16:24:23.400 330 18167.53 70.79 52718.45 88888.00 2006-11-26 16:24:23.900 330 18167.60 70.72 52718.43 88888.00 2006-11-26 16:24:24.400 330 18167.59 70.65 52718.43 88888.00 2006-11-26 16:24:24.900 330 18167.60 70.66 52718.42 88888.00 2006-11-26 16:24:25.400 330 18167.55 70.67 52718.39 88888.00 2006-11-26 16:24:25.900 330 18167.56 70.62 52718.44 88888.00 2006-11-26 16:24:26.400 330 18167.52 70.58 52718.44 88888.00 2006-11-26 16:24:26.900 330 18167.57 70.55 52718.37 88888.00 2006-11-26 16:24:27.400 330 18167.64 70.47 52718.27 88888.00 2006-11-26 16:24:27.900 330 18167.60 70.44 52718.24 88888.00 2006-11-26 16:24:28.400 330 18167.50 70.48 52718.25 88888.00 2006-11-26 16:24:28.900 330 18167.50 70.45 52718.33 88888.00 2006-11-26 16:24:29.400 330 18167.52 70.40 52718.30 88888.00 2006-11-26 16:24:29.900 330 18167.50 70.39 52718.27 88888.00 2006-11-26 16:24:30.400 330 18167.48 70.35 52718.27 88888.00 2006-11-26 16:24:30.900 330 18167.44 70.33 52718.28 88888.00 2006-11-26 16:24:31.400 330 18167.48 70.29 52718.33 88888.00 2006-11-26 16:24:31.900 330 18167.52 70.28 52718.33 88888.00 2006-11-26 16:24:32.400 330 18167.48 70.21 52718.18 88888.00 2006-11-26 16:24:32.900 330 18167.40 70.23 52718.15 88888.00 2006-11-26 16:24:33.400 330 18167.43 70.20 52718.20 88888.00 2006-11-26 16:24:33.900 330 18167.38 70.25 52718.24 88888.00 2006-11-26 16:24:34.400 330 18167.34 70.26 52718.28 88888.00 2006-11-26 16:24:34.900 330 18167.44 70.31 52718.13 88888.00 2006-11-26 16:24:35.400 330 18167.35 70.36 52718.04 88888.00 2006-11-26 16:24:35.900 330 18167.38 70.38 52718.09 88888.00 2006-11-26 16:24:36.400 330 18167.43 70.34 52718.18 88888.00 2006-11-26 16:24:36.900 330 18167.65 70.38 52718.19 88888.00 2006-11-26 16:24:37.400 330 18167.38 70.40 52717.98 88888.00 2006-11-26 16:24:37.900 330 18167.31 70.36 52718.02 88888.00 2006-11-26 16:24:38.400 330 18167.30 70.34 52718.04 88888.00 2006-11-26 16:24:38.900 330 18167.24 70.38 52717.94 88888.00 2006-11-26 16:24:39.400 330 18167.29 70.37 52718.10 88888.00 2006-11-26 16:24:39.900 330 18167.24 70.40 52718.18 88888.00 2006-11-26 16:24:40.400 330 18167.23 70.35 52718.29 88888.00 2006-11-26 16:24:40.900 330 18167.35 70.28 52718.22 88888.00 2006-11-26 16:24:41.400 330 18167.27 70.28 52718.26 88888.00 2006-11-26 16:24:41.900 330 18167.20 70.22 52718.22 88888.00 2006-11-26 16:24:42.400 330 18167.11 70.20 52718.14 88888.00 2006-11-26 16:24:42.900 330 18167.09 70.17 52718.02 88888.00 2006-11-26 16:24:43.400 330 18167.22 70.14 52718.05 88888.00 2006-11-26 16:24:43.900 330 18167.21 70.16 52718.24 88888.00 2006-11-26 16:24:44.400 330 18167.09 70.20 52718.25 88888.00 2006-11-26 16:24:44.900 330 18167.17 70.13 52718.16 88888.00 2006-11-26 16:24:45.400 330 18167.08 70.03 52718.21 88888.00 2006-11-26 16:24:45.900 330 18167.05 70.00 52718.36 88888.00 2006-11-26 16:24:46.400 330 18167.01 70.07 52718.36 88888.00 2006-11-26 16:24:46.900 330 18166.88 70.09 52718.30 88888.00 2006-11-26 16:24:47.400 330 18166.86 70.09 52718.25 88888.00 2006-11-26 16:24:47.900 330 18166.96 70.04 52718.27 88888.00 2006-11-26 16:24:48.400 330 18166.93 70.07 52718.41 88888.00 2006-11-26 16:24:48.900 330 18166.96 70.08 52718.39 88888.00 2006-11-26 16:24:49.400 330 18167.07 70.03 52718.38 88888.00 2006-11-26 16:24:49.900 330 18167.06 70.03 52718.41 88888.00 2006-11-26 16:24:50.400 330 18167.00 69.97 52718.28 88888.00 2006-11-26 16:24:50.900 330 18166.97 69.95 52718.25 88888.00 2006-11-26 16:24:51.400 330 18166.90 69.96 52718.29 88888.00 2006-11-26 16:24:51.900 330 18166.93 70.00 52718.31 88888.00 2006-11-26 16:24:52.400 330 18166.99 70.00 52718.29 88888.00 2006-11-26 16:24:52.900 330 18166.91 69.97 52718.41 88888.00 2006-11-26 16:24:53.400 330 18166.90 69.90 52718.44 88888.00 2006-11-26 16:24:53.900 330 18166.89 69.82 52718.37 88888.00 2006-11-26 16:24:54.400 330 18166.86 69.81 52718.41 88888.00 2006-11-26 16:24:54.900 330 18166.72 69.83 52718.43 88888.00 2006-11-26 16:24:55.400 330 18166.63 69.83 52718.31 88888.00 2006-11-26 16:24:55.900 330 18166.69 69.86 52718.32 88888.00 2006-11-26 16:24:56.400 330 18166.59 69.91 52718.28 88888.00 2006-11-26 16:24:56.900 330 18166.56 69.90 52718.28 88888.00 2006-11-26 16:24:57.400 330 18166.68 69.90 52718.24 88888.00 2006-11-26 16:24:57.900 330 18166.55 69.86 52718.19 88888.00 2006-11-26 16:24:58.400 330 18166.61 69.82 52718.22 88888.00 2006-11-26 16:24:58.900 330 18166.64 69.94 52718.16 88888.00 2006-11-26 16:24:59.400 330 18166.58 69.94 52718.18 88888.00 2006-11-26 16:24:59.900 330 18166.63 69.88 52718.30 88888.00 2006-11-26 16:25:00.400 330 18166.70 69.80 52718.25 88888.00 2006-11-26 16:25:00.900 330 18166.66 69.76 52718.18 88888.00 2006-11-26 16:25:01.400 330 18166.45 69.77 52718.22 88888.00 2006-11-26 16:25:01.900 330 18166.35 69.77 52718.25 88888.00 2006-11-26 16:25:02.400 330 18166.32 69.78 52718.29 88888.00 2006-11-26 16:25:02.900 330 18166.36 69.76 52718.19 88888.00 2006-11-26 16:25:03.400 330 18166.40 69.69 52718.14 88888.00 2006-11-26 16:25:03.900 330 18166.34 69.77 52718.13 88888.00 2006-11-26 16:25:04.400 330 18166.32 69.83 52718.09 88888.00 2006-11-26 16:25:04.900 330 18166.36 69.77 52718.10 88888.00 2006-11-26 16:25:05.400 330 18166.42 69.70 52718.08 88888.00 2006-11-26 16:25:05.900 330 18166.46 69.63 52718.02 88888.00 2006-11-26 16:25:06.400 330 18166.40 69.68 52718.12 88888.00 2006-11-26 16:25:06.900 330 18166.35 69.67 52718.19 88888.00 2006-11-26 16:25:07.400 330 18166.36 69.71 52718.15 88888.00 2006-11-26 16:25:07.900 330 18166.32 69.75 52718.09 88888.00 2006-11-26 16:25:08.400 330 18166.28 69.76 52718.09 88888.00 2006-11-26 16:25:08.900 330 18166.24 69.81 52718.15 88888.00 2006-11-26 16:25:09.400 330 18166.12 69.85 52718.21 88888.00 2006-11-26 16:25:09.900 330 18166.00 69.87 52718.20 88888.00 2006-11-26 16:25:10.400 330 18166.00 69.84 52718.14 88888.00 2006-11-26 16:25:10.900 330 18166.08 69.81 52718.22 88888.00 2006-11-26 16:25:11.400 330 18165.97 69.86 52718.24 88888.00 2006-11-26 16:25:11.900 330 18165.96 69.92 52718.32 88888.00 2006-11-26 16:25:12.400 330 18165.94 69.89 52718.37 88888.00 2006-11-26 16:25:12.900 330 18166.08 69.87 52718.32 88888.00 2006-11-26 16:25:13.400 330 18166.37 69.83 52718.36 88888.00 2006-11-26 16:25:13.900 330 18166.43 69.84 52718.43 88888.00 2006-11-26 16:25:14.400 330 18166.31 69.81 52718.52 88888.00 2006-11-26 16:25:14.900 330 18166.28 69.71 52718.53 88888.00 2006-11-26 16:25:15.400 330 18166.28 69.71 52718.49 88888.00 2006-11-26 16:25:15.900 330 18166.34 69.78 52718.35 88888.00 2006-11-26 16:25:16.400 330 18166.34 69.75 52718.37 88888.00 2006-11-26 16:25:16.900 330 18166.34 69.76 52718.35 88888.00 2006-11-26 16:25:17.400 330 18166.41 69.75 52718.40 88888.00 2006-11-26 16:25:17.900 330 18166.35 69.73 52718.39 88888.00 2006-11-26 16:25:18.400 330 18166.23 69.69 52718.41 88888.00 2006-11-26 16:25:18.900 330 18166.26 69.58 52718.32 88888.00 2006-11-26 16:25:19.400 330 18166.29 69.63 52718.22 88888.00 2006-11-26 16:25:19.900 330 18166.21 69.65 52718.28 88888.00 2006-11-26 16:25:20.400 330 18166.11 69.53 52718.32 88888.00 2006-11-26 16:25:20.900 330 18166.03 69.53 52718.41 88888.00 2006-11-26 16:25:21.400 330 18166.03 69.46 52718.43 88888.00 2006-11-26 16:25:21.900 330 18166.03 69.46 52718.41 88888.00 2006-11-26 16:25:22.400 330 18166.01 69.55 52718.39 88888.00 2006-11-26 16:25:22.900 330 18166.10 69.63 52718.39 88888.00 2006-11-26 16:25:23.400 330 18166.13 69.51 52718.50 88888.00 2006-11-26 16:25:23.900 330 18166.19 69.45 52718.47 88888.00 2006-11-26 16:25:24.400 330 18166.05 69.46 52718.37 88888.00 2006-11-26 16:25:24.900 330 18166.01 69.46 52718.37 88888.00 2006-11-26 16:25:25.400 330 18166.03 69.45 52718.26 88888.00 2006-11-26 16:25:25.900 330 18166.09 69.41 52718.35 88888.00 2006-11-26 16:25:26.400 330 18166.21 69.42 52718.47 88888.00 2006-11-26 16:25:26.900 330 18166.22 69.38 52718.41 88888.00 2006-11-26 16:25:27.400 330 18166.22 69.37 52718.36 88888.00 2006-11-26 16:25:27.900 330 18166.22 69.36 52718.37 88888.00 2006-11-26 16:25:28.400 330 18166.25 69.41 52718.44 88888.00 2006-11-26 16:25:28.900 330 18166.34 69.41 52718.41 88888.00 2006-11-26 16:25:29.400 330 18166.37 69.35 52718.48 88888.00 2006-11-26 16:25:29.900 330 18166.47 69.34 52718.51 88888.00 2006-11-26 16:25:30.400 330 18166.37 69.33 52718.57 88888.00 2006-11-26 16:25:30.900 330 18166.10 69.23 52718.55 88888.00 2006-11-26 16:25:31.400 330 18165.96 69.24 52718.49 88888.00 2006-11-26 16:25:31.900 330 18166.09 69.28 52718.60 88888.00 2006-11-26 16:25:32.400 330 18166.31 69.32 52718.54 88888.00 2006-11-26 16:25:32.900 330 18166.30 69.35 52718.44 88888.00 2006-11-26 16:25:33.400 330 18166.29 69.36 52718.39 88888.00 2006-11-26 16:25:33.900 330 18166.36 69.38 52718.37 88888.00 2006-11-26 16:25:34.400 330 18166.26 69.44 52718.37 88888.00 2006-11-26 16:25:34.900 330 18166.12 69.48 52718.38 88888.00 2006-11-26 16:25:35.400 330 18166.32 69.46 52718.35 88888.00 2006-11-26 16:25:35.900 330 18166.29 69.44 52718.33 88888.00 2006-11-26 16:25:36.400 330 18166.17 69.38 52718.38 88888.00 2006-11-26 16:25:36.900 330 18166.13 69.39 52718.48 88888.00 2006-11-26 16:25:37.400 330 18166.24 69.39 52718.43 88888.00 2006-11-26 16:25:37.900 330 18166.30 69.47 52718.33 88888.00 2006-11-26 16:25:38.400 330 18166.21 69.48 52718.30 88888.00 2006-11-26 16:25:38.900 330 18165.93 69.43 52718.37 88888.00 2006-11-26 16:25:39.400 330 18165.92 69.44 52718.43 88888.00 2006-11-26 16:25:39.900 330 18165.97 69.43 52718.44 88888.00 2006-11-26 16:25:40.400 330 18166.10 69.46 52718.45 88888.00 2006-11-26 16:25:40.900 330 18166.14 69.47 52718.42 88888.00 2006-11-26 16:25:41.400 330 18166.20 69.49 52718.45 88888.00 2006-11-26 16:25:41.900 330 18166.19 69.49 52718.37 88888.00 2006-11-26 16:25:42.400 330 18166.14 69.46 52718.25 88888.00 2006-11-26 16:25:42.900 330 18166.19 69.43 52718.32 88888.00 2006-11-26 16:25:43.400 330 18166.17 69.41 52718.30 88888.00 2006-11-26 16:25:43.900 330 18166.17 69.48 52718.28 88888.00 2006-11-26 16:25:44.400 330 18166.18 69.43 52718.30 88888.00 2006-11-26 16:25:44.900 330 18166.18 69.38 52718.22 88888.00 2006-11-26 16:25:45.400 330 18166.30 69.33 52718.19 88888.00 2006-11-26 16:25:45.900 330 18166.34 69.32 52718.18 88888.00 2006-11-26 16:25:46.400 330 18166.25 69.41 52718.06 88888.00 2006-11-26 16:25:46.900 330 18166.10 69.32 52718.04 88888.00 2006-11-26 16:25:47.400 330 18166.14 69.21 52718.02 88888.00 2006-11-26 16:25:47.900 330 18166.23 69.21 52718.14 88888.00 2006-11-26 16:25:48.400 330 18166.23 69.16 52718.09 88888.00 2006-11-26 16:25:48.900 330 18166.35 69.19 52718.12 88888.00 2006-11-26 16:25:49.400 330 18166.42 69.14 52718.18 88888.00 2006-11-26 16:25:49.900 330 18166.47 69.10 52718.12 88888.00 2006-11-26 16:25:50.400 330 18166.44 69.09 52718.15 88888.00 2006-11-26 16:25:50.900 330 18166.39 69.09 52718.31 88888.00 2006-11-26 16:25:51.400 330 18166.40 69.19 52718.24 88888.00 2006-11-26 16:25:51.900 330 18166.44 69.22 52718.18 88888.00 2006-11-26 16:25:52.400 330 18166.30 69.23 52718.05 88888.00 2006-11-26 16:25:52.900 330 18166.10 69.22 52717.99 88888.00 2006-11-26 16:25:53.400 330 18166.09 69.18 52718.02 88888.00 2006-11-26 16:25:53.900 330 18166.02 69.10 52718.02 88888.00 2006-11-26 16:25:54.400 330 18166.09 69.10 52717.93 88888.00 2006-11-26 16:25:54.900 330 18166.05 69.12 52717.85 88888.00 2006-11-26 16:25:55.400 330 18166.15 69.07 52717.98 88888.00 2006-11-26 16:25:55.900 330 18166.40 69.05 52718.09 88888.00 2006-11-26 16:25:56.400 330 18166.42 69.06 52718.05 88888.00 2006-11-26 16:25:56.900 330 18166.31 69.13 52718.04 88888.00 2006-11-26 16:25:57.400 330 18166.26 69.09 52718.07 88888.00 2006-11-26 16:25:57.900 330 18166.34 69.06 52718.12 88888.00 2006-11-26 16:25:58.400 330 18166.30 69.06 52718.16 88888.00 2006-11-26 16:25:58.900 330 18166.21 69.11 52718.20 88888.00 2006-11-26 16:25:59.400 330 18166.22 69.17 52718.20 88888.00 2006-11-26 16:25:59.900 330 18166.18 69.19 52718.22 88888.00 2006-11-26 16:26:00.400 330 18166.31 69.14 52718.25 88888.00 2006-11-26 16:26:00.900 330 18166.45 69.09 52718.14 88888.00 2006-11-26 16:26:01.400 330 18166.51 69.15 52718.09 88888.00 2006-11-26 16:26:01.900 330 18166.42 69.17 52718.16 88888.00 2006-11-26 16:26:02.400 330 18166.30 69.16 52718.13 88888.00 2006-11-26 16:26:02.900 330 18166.39 69.15 52718.22 88888.00 2006-11-26 16:26:03.400 330 18166.40 69.14 52718.32 88888.00 2006-11-26 16:26:03.900 330 18166.34 69.17 52718.35 88888.00 2006-11-26 16:26:04.400 330 18166.37 69.09 52718.33 88888.00 2006-11-26 16:26:04.900 330 18166.30 69.08 52718.30 88888.00 2006-11-26 16:26:05.400 330 18166.33 69.17 52718.32 88888.00 2006-11-26 16:26:05.900 330 18166.30 69.13 52718.36 88888.00 2006-11-26 16:26:06.400 330 18166.26 69.08 52718.27 88888.00 2006-11-26 16:26:06.900 330 18166.36 69.08 52718.20 88888.00 2006-11-26 16:26:07.400 330 18166.41 69.04 52718.15 88888.00 2006-11-26 16:26:07.900 330 18166.45 69.10 52718.19 88888.00 2006-11-26 16:26:08.400 330 18166.31 69.04 52718.25 88888.00 2006-11-26 16:26:08.900 330 18166.19 69.04 52718.20 88888.00 2006-11-26 16:26:09.400 330 18166.21 69.06 52718.31 88888.00 2006-11-26 16:26:09.900 330 18166.32 69.09 52718.28 88888.00 2006-11-26 16:26:10.400 330 18166.30 69.10 52718.31 88888.00 2006-11-26 16:26:10.900 330 18166.39 69.05 52718.30 88888.00 2006-11-26 16:26:11.400 330 18166.42 68.94 52718.30 88888.00 2006-11-26 16:26:11.900 330 18166.47 69.00 52718.30 88888.00 2006-11-26 16:26:12.400 330 18166.31 69.00 52718.44 88888.00 2006-11-26 16:26:12.900 330 18166.11 69.03 52718.48 88888.00 2006-11-26 16:26:13.400 330 18166.13 69.12 52718.41 88888.00 2006-11-26 16:26:13.900 330 18166.18 69.19 52718.27 88888.00 2006-11-26 16:26:14.400 330 18166.14 69.14 52718.14 88888.00 2006-11-26 16:26:14.900 330 18166.14 69.10 52718.08 88888.00 2006-11-26 16:26:15.400 330 18166.10 69.09 52718.24 88888.00 2006-11-26 16:26:15.900 330 18166.18 69.07 52718.27 88888.00 2006-11-26 16:26:16.400 330 18166.46 69.06 52718.28 88888.00 2006-11-26 16:26:16.900 330 18166.52 69.03 52718.16 88888.00 2006-11-26 16:26:17.400 330 18166.42 69.02 52718.10 88888.00 2006-11-26 16:26:17.900 330 18166.43 69.04 52718.10 88888.00 2006-11-26 16:26:18.400 330 18166.51 69.05 52718.10 88888.00 2006-11-26 16:26:18.900 330 18166.51 69.01 52718.12 88888.00 2006-11-26 16:26:19.400 330 18166.54 68.94 52718.22 88888.00 2006-11-26 16:26:19.900 330 18166.48 68.92 52718.14 88888.00 2006-11-26 16:26:20.400 330 18166.39 68.88 52718.28 88888.00 2006-11-26 16:26:20.900 330 18166.47 68.91 52718.31 88888.00 2006-11-26 16:26:21.400 330 18166.46 68.84 52718.37 88888.00 2006-11-26 16:26:21.900 330 18166.43 68.80 52718.29 88888.00 2006-11-26 16:26:22.400 330 18166.43 68.74 52718.28 88888.00 2006-11-26 16:26:22.900 330 18166.35 68.74 52718.29 88888.00 2006-11-26 16:26:23.400 330 18166.33 68.77 52718.31 88888.00 2006-11-26 16:26:23.900 330 18166.41 68.86 52718.35 88888.00 2006-11-26 16:26:24.400 330 18166.43 68.84 52718.36 88888.00 2006-11-26 16:26:24.900 330 18166.35 68.85 52718.31 88888.00 2006-11-26 16:26:25.400 330 18166.30 68.91 52718.15 88888.00 2006-11-26 16:26:25.900 330 18166.29 68.90 52718.09 88888.00 2006-11-26 16:26:26.400 330 18166.36 68.85 52718.15 88888.00 2006-11-26 16:26:26.900 330 18166.36 68.85 52718.21 88888.00 2006-11-26 16:26:27.400 330 18166.24 68.92 52718.29 88888.00 2006-11-26 16:26:27.900 330 18166.18 69.01 52718.28 88888.00 2006-11-26 16:26:28.400 330 18166.11 69.06 52718.21 88888.00 2006-11-26 16:26:28.900 330 18166.07 69.13 52718.24 88888.00 2006-11-26 16:26:29.400 330 18166.01 69.17 52718.25 88888.00 2006-11-26 16:26:29.900 330 18166.05 69.22 52718.30 88888.00 2006-11-26 16:26:30.400 330 18166.01 69.28 52718.35 88888.00 2006-11-26 16:26:30.900 330 18165.94 69.23 52718.41 88888.00 2006-11-26 16:26:31.400 330 18165.87 69.24 52718.42 88888.00 2006-11-26 16:26:31.900 330 18165.92 69.32 52718.36 88888.00 2006-11-26 16:26:32.400 330 18165.99 69.23 52718.38 88888.00 2006-11-26 16:26:32.900 330 18165.87 69.10 52718.37 88888.00 2006-11-26 16:26:33.400 330 18165.59 69.14 52718.39 88888.00 2006-11-26 16:26:33.900 330 18165.66 69.07 52718.40 88888.00 2006-11-26 16:26:34.400 330 18165.63 69.10 52718.32 88888.00 2006-11-26 16:26:34.900 330 18165.65 69.14 52718.36 88888.00 2006-11-26 16:26:35.400 330 18165.69 69.30 52718.21 88888.00 2006-11-26 16:26:35.900 330 18165.59 69.39 52718.24 88888.00 2006-11-26 16:26:36.400 330 18165.64 69.35 52718.41 88888.00 2006-11-26 16:26:36.900 330 18165.58 69.30 52718.45 88888.00 2006-11-26 16:26:37.400 330 18165.56 69.23 52718.41 88888.00 2006-11-26 16:26:37.900 330 18165.52 69.24 52718.48 88888.00 2006-11-26 16:26:38.400 330 18165.64 69.28 52718.57 88888.00 2006-11-26 16:26:38.900 330 18165.79 69.39 52718.59 88888.00 2006-11-26 16:26:39.400 330 18165.78 69.36 52718.52 88888.00 2006-11-26 16:26:39.900 330 18165.68 69.36 52718.51 88888.00 2006-11-26 16:26:40.400 330 18165.71 69.38 52718.48 88888.00 2006-11-26 16:26:40.900 330 18165.78 69.33 52718.51 88888.00 2006-11-26 16:26:41.400 330 18165.68 69.35 52718.55 88888.00 2006-11-26 16:26:41.900 330 18165.55 69.35 52718.49 88888.00 2006-11-26 16:26:42.400 330 18165.56 69.31 52718.54 88888.00 2006-11-26 16:26:42.900 330 18165.79 69.30 52718.62 88888.00 2006-11-26 16:26:43.400 330 18165.82 69.23 52718.48 88888.00 2006-11-26 16:26:43.900 330 18165.76 69.20 52718.49 88888.00 2006-11-26 16:26:44.400 330 18165.79 69.11 52718.52 88888.00 2006-11-26 16:26:44.900 330 18165.88 69.01 52718.44 88888.00 2006-11-26 16:26:45.400 330 18165.90 68.95 52718.40 88888.00 2006-11-26 16:26:45.900 330 18166.01 68.88 52718.49 88888.00 2006-11-26 16:26:46.400 330 18166.03 69.00 52718.61 88888.00 2006-11-26 16:26:46.900 330 18165.94 69.08 52718.52 88888.00 2006-11-26 16:26:47.400 330 18165.98 69.06 52718.43 88888.00 2006-11-26 16:26:47.900 330 18165.98 68.90 52718.36 88888.00 2006-11-26 16:26:48.400 330 18166.14 68.81 52718.30 88888.00 2006-11-26 16:26:48.900 330 18166.19 68.87 52718.27 88888.00 2006-11-26 16:26:49.400 330 18166.07 68.83 52718.32 88888.00 2006-11-26 16:26:49.900 330 18165.96 68.67 52718.32 88888.00 2006-11-26 16:26:50.400 330 18165.86 68.63 52718.35 88888.00 2006-11-26 16:26:50.900 330 18165.92 68.64 52718.38 88888.00 2006-11-26 16:26:51.400 330 18166.04 68.64 52718.30 88888.00 2006-11-26 16:26:51.900 330 18166.04 68.64 52718.28 88888.00 2006-11-26 16:26:52.400 330 18166.11 68.67 52718.28 88888.00 2006-11-26 16:26:52.900 330 18166.05 68.65 52718.24 88888.00 2006-11-26 16:26:53.400 330 18166.09 68.63 52718.37 88888.00 2006-11-26 16:26:53.900 330 18166.12 68.50 52718.32 88888.00 2006-11-26 16:26:54.400 330 18166.13 68.54 52718.28 88888.00 2006-11-26 16:26:54.900 330 18166.05 68.62 52718.28 88888.00 2006-11-26 16:26:55.400 330 18166.08 68.70 52718.30 88888.00 2006-11-26 16:26:55.900 330 18166.02 68.79 52718.36 88888.00 2006-11-26 16:26:56.400 330 18166.01 68.79 52718.40 88888.00 2006-11-26 16:26:56.900 330 18165.93 68.74 52718.27 88888.00 2006-11-26 16:26:57.400 330 18165.99 68.73 52718.22 88888.00 2006-11-26 16:26:57.900 330 18165.88 68.71 52718.29 88888.00 2006-11-26 16:26:58.400 330 18165.92 68.70 52718.47 88888.00 2006-11-26 16:26:58.900 330 18165.92 68.68 52718.44 88888.00 2006-11-26 16:26:59.400 330 18165.91 68.76 52718.45 88888.00 2006-11-26 16:26:59.900 330 18165.89 68.83 52718.43 88888.00 2006-11-26 16:27:00.400 330 18165.91 68.81 52718.41 88888.00 2006-11-26 16:27:00.900 330 18165.94 68.75 52718.44 88888.00 2006-11-26 16:27:01.400 330 18165.86 68.80 52718.45 88888.00 2006-11-26 16:27:01.900 330 18165.91 68.95 52718.49 88888.00 2006-11-26 16:27:02.400 330 18165.91 69.05 52718.52 88888.00 2006-11-26 16:27:02.900 330 18165.79 69.09 52718.41 88888.00 2006-11-26 16:27:03.400 330 18165.85 69.10 52718.45 88888.00 2006-11-26 16:27:03.900 330 18165.83 69.11 52718.49 88888.00 2006-11-26 16:27:04.400 330 18165.58 69.07 52718.51 88888.00 2006-11-26 16:27:04.900 330 18165.53 69.14 52718.51 88888.00 2006-11-26 16:27:05.400 330 18165.53 69.12 52718.53 88888.00 2006-11-26 16:27:05.900 330 18165.49 69.18 52718.62 88888.00 2006-11-26 16:27:06.400 330 18165.56 69.17 52718.59 88888.00 2006-11-26 16:27:06.900 330 18165.56 69.26 52718.51 88888.00 2006-11-26 16:27:07.400 330 18165.42 69.30 52718.33 88888.00 2006-11-26 16:27:07.900 330 18165.59 69.35 52718.35 88888.00 2006-11-26 16:27:08.400 330 18165.78 69.31 52718.37 88888.00 2006-11-26 16:27:08.900 330 18165.79 69.32 52718.47 88888.00 2006-11-26 16:27:09.400 330 18165.67 69.39 52718.43 88888.00 2006-11-26 16:27:09.900 330 18165.85 69.41 52718.40 88888.00 2006-11-26 16:27:10.400 330 18165.89 69.38 52718.42 88888.00 2006-11-26 16:27:10.900 330 18165.68 69.46 52718.41 88888.00 2006-11-26 16:27:11.400 330 18165.50 69.54 52718.38 88888.00 2006-11-26 16:27:11.900 330 18165.52 69.51 52718.41 88888.00 2006-11-26 16:27:12.400 330 18165.50 69.44 52718.39 88888.00 2006-11-26 16:27:12.900 330 18165.38 69.43 52718.27 88888.00 2006-11-26 16:27:13.400 330 18165.47 69.47 52718.42 88888.00 2006-11-26 16:27:13.900 330 18165.63 69.41 52718.44 88888.00 2006-11-26 16:27:14.400 330 18165.92 69.40 52718.41 88888.00 2006-11-26 16:27:14.900 330 18166.09 69.42 52718.45 88888.00 2006-11-26 16:27:15.400 330 18166.09 69.44 52718.57 88888.00 2006-11-26 16:27:15.900 330 18166.08 69.44 52718.66 88888.00 2006-11-26 16:27:16.400 330 18166.02 69.40 52718.55 88888.00 2006-11-26 16:27:16.900 330 18166.12 69.39 52718.45 88888.00 2006-11-26 16:27:17.400 330 18166.15 69.38 52718.30 88888.00 2006-11-26 16:27:17.900 330 18166.13 69.29 52718.30 88888.00 2006-11-26 16:27:18.400 330 18166.21 69.21 52718.37 88888.00 2006-11-26 16:27:18.900 330 18166.14 69.19 52718.48 88888.00 2006-11-26 16:27:19.400 330 18166.08 69.21 52718.51 88888.00 2006-11-26 16:27:19.900 330 18166.15 69.17 52718.52 88888.00 2006-11-26 16:27:20.400 330 18166.15 69.20 52718.61 88888.00 2006-11-26 16:27:20.900 330 18166.17 69.18 52718.70 88888.00 2006-11-26 16:27:21.400 330 18166.20 69.18 52718.64 88888.00 2006-11-26 16:27:21.900 330 18166.28 69.22 52718.53 88888.00 2006-11-26 16:27:22.400 330 18166.26 69.32 52718.51 88888.00 2006-11-26 16:27:22.900 330 18166.29 69.39 52718.50 88888.00 2006-11-26 16:27:23.400 330 18166.24 69.37 52718.47 88888.00 2006-11-26 16:27:23.900 330 18166.12 69.42 52718.49 88888.00 2006-11-26 16:27:24.400 330 18166.11 69.44 52718.43 88888.00 2006-11-26 16:27:24.900 330 18166.18 69.45 52718.51 88888.00 2006-11-26 16:27:25.400 330 18166.11 69.51 52718.47 88888.00 2006-11-26 16:27:25.900 330 18166.14 69.53 52718.52 88888.00 2006-11-26 16:27:26.400 330 18166.19 69.50 52718.50 88888.00 2006-11-26 16:27:26.900 330 18166.13 69.59 52718.50 88888.00 2006-11-26 16:27:27.400 330 18166.15 69.57 52718.51 88888.00 2006-11-26 16:27:27.900 330 18166.08 69.52 52718.50 88888.00 2006-11-26 16:27:28.400 330 18166.13 69.48 52718.37 88888.00 2006-11-26 16:27:28.900 330 18166.14 69.40 52718.29 88888.00 2006-11-26 16:27:29.400 330 18166.19 69.38 52718.43 88888.00 2006-11-26 16:27:29.900 330 18166.21 69.34 52718.48 88888.00 2006-11-26 16:27:30.400 330 18166.08 69.31 52718.45 88888.00 2006-11-26 16:27:30.900 330 18165.94 69.34 52718.54 88888.00 2006-11-26 16:27:31.400 330 18165.96 69.35 52718.48 88888.00 2006-11-26 16:27:31.900 330 18165.89 69.33 52718.47 88888.00 2006-11-26 16:27:32.400 330 18165.86 69.26 52718.43 88888.00 2006-11-26 16:27:32.900 330 18165.93 69.25 52718.38 88888.00 2006-11-26 16:27:33.400 330 18165.90 69.29 52718.28 88888.00 2006-11-26 16:27:33.900 330 18165.93 69.31 52718.21 88888.00 2006-11-26 16:27:34.400 330 18166.01 69.31 52718.26 88888.00 2006-11-26 16:27:34.900 330 18166.00 69.35 52718.25 88888.00 2006-11-26 16:27:35.400 330 18165.94 69.28 52718.25 88888.00 2006-11-26 16:27:35.900 330 18165.72 69.25 52718.27 88888.00 2006-11-26 16:27:36.400 330 18165.68 69.30 52718.25 88888.00 2006-11-26 16:27:36.900 330 18165.85 69.35 52718.38 88888.00 2006-11-26 16:27:37.400 330 18165.77 69.37 52718.44 88888.00 2006-11-26 16:27:37.900 330 18165.69 69.39 52718.49 88888.00 2006-11-26 16:27:38.400 330 18165.61 69.49 52718.53 88888.00 2006-11-26 16:27:38.900 330 18165.54 69.53 52718.45 88888.00 2006-11-26 16:27:39.400 330 18165.66 69.55 52718.42 88888.00 2006-11-26 16:27:39.900 330 18165.63 69.55 52718.33 88888.00 2006-11-26 16:27:40.400 330 18165.66 69.58 52718.38 88888.00 2006-11-26 16:27:40.900 330 18165.50 69.69 52718.30 88888.00 2006-11-26 16:27:41.400 330 18165.44 69.69 52718.35 88888.00 2006-11-26 16:27:41.900 330 18165.54 69.68 52718.36 88888.00 2006-11-26 16:27:42.400 330 18165.38 69.73 52718.37 88888.00 2006-11-26 16:27:42.900 330 18165.43 69.77 52718.36 88888.00 2006-11-26 16:27:43.400 330 18165.43 69.73 52718.36 88888.00 2006-11-26 16:27:43.900 330 18165.45 69.67 52718.27 88888.00 2006-11-26 16:27:44.400 330 18165.50 69.62 52718.24 88888.00 2006-11-26 16:27:44.900 330 18165.75 69.58 52718.40 88888.00 2006-11-26 16:27:45.400 330 18165.77 69.62 52718.45 88888.00 2006-11-26 16:27:45.900 330 18165.80 69.57 52718.39 88888.00 2006-11-26 16:27:46.400 330 18165.86 69.56 52718.36 88888.00 2006-11-26 16:27:46.900 330 18165.94 69.56 52718.30 88888.00 2006-11-26 16:27:47.400 330 18165.94 69.56 52718.45 88888.00 2006-11-26 16:27:47.900 330 18165.86 69.58 52718.47 88888.00 2006-11-26 16:27:48.400 330 18166.02 69.51 52718.38 88888.00 2006-11-26 16:27:48.900 330 18166.09 69.47 52718.29 88888.00 2006-11-26 16:27:49.400 330 18165.98 69.47 52718.27 88888.00 2006-11-26 16:27:49.900 330 18166.02 69.38 52718.31 88888.00 2006-11-26 16:27:50.400 330 18166.04 69.35 52718.30 88888.00 2006-11-26 16:27:50.900 330 18166.09 69.23 52718.26 88888.00 2006-11-26 16:27:51.400 330 18166.11 69.18 52718.20 88888.00 2006-11-26 16:27:51.900 330 18166.17 69.18 52718.07 88888.00 2006-11-26 16:27:52.400 330 18166.05 69.10 52718.12 88888.00 2006-11-26 16:27:52.900 330 18165.93 69.10 52718.19 88888.00 2006-11-26 16:27:53.400 330 18165.94 69.13 52718.25 88888.00 2006-11-26 16:27:53.900 330 18165.64 69.10 52718.15 88888.00 2006-11-26 16:27:54.400 330 18165.58 69.02 52718.13 88888.00 2006-11-26 16:27:54.900 330 18165.60 68.98 52718.20 88888.00 2006-11-26 16:27:55.400 330 18165.58 69.07 52718.25 88888.00 2006-11-26 16:27:55.900 330 18165.52 69.08 52718.26 88888.00 2006-11-26 16:27:56.400 330 18165.50 69.13 52718.08 88888.00 2006-11-26 16:27:56.900 330 18165.45 69.15 52718.06 88888.00 2006-11-26 16:27:57.400 330 18165.50 69.20 52718.26 88888.00 2006-11-26 16:27:57.900 330 18165.64 69.23 52718.42 88888.00 2006-11-26 16:27:58.400 330 18165.61 69.14 52718.26 88888.00 2006-11-26 16:27:58.900 330 18165.66 69.14 52718.16 88888.00 2006-11-26 16:27:59.400 330 18165.69 69.14 52718.17 88888.00 2006-11-26 16:27:59.900 330 18165.64 69.22 52718.08 88888.00 2006-11-26 16:28:00.400 330 18165.75 69.21 52718.06 88888.00 2006-11-26 16:28:00.900 330 18165.76 69.18 52718.06 88888.00 2006-11-26 16:28:01.400 330 18165.77 69.22 52718.06 88888.00 2006-11-26 16:28:01.900 330 18165.79 69.25 52718.13 88888.00 2006-11-26 16:28:02.400 330 18165.79 69.35 52718.21 88888.00 2006-11-26 16:28:02.900 330 18165.82 69.38 52718.36 88888.00 2006-11-26 16:28:03.400 330 18165.85 69.39 52718.31 88888.00 2006-11-26 16:28:03.900 330 18165.94 69.41 52718.21 88888.00 2006-11-26 16:28:04.400 330 18165.86 69.40 52718.17 88888.00 2006-11-26 16:28:04.900 330 18165.77 69.37 52718.20 88888.00 2006-11-26 16:28:05.400 330 18165.83 69.35 52718.24 88888.00 2006-11-26 16:28:05.900 330 18165.94 69.40 52718.21 88888.00 2006-11-26 16:28:06.400 330 18165.94 69.37 52718.17 88888.00 2006-11-26 16:28:06.900 330 18165.87 69.30 52718.20 88888.00 2006-11-26 16:28:07.400 330 18165.86 69.29 52718.36 88888.00 2006-11-26 16:28:07.900 330 18165.85 69.32 52718.27 88888.00 2006-11-26 16:28:08.400 330 18165.90 69.31 52718.28 88888.00 2006-11-26 16:28:08.900 330 18166.04 69.30 52718.25 88888.00 2006-11-26 16:28:09.400 330 18165.97 69.26 52718.25 88888.00 2006-11-26 16:28:09.900 330 18165.79 69.42 52718.30 88888.00 2006-11-26 16:28:10.400 330 18165.78 69.59 52718.25 88888.00 2006-11-26 16:28:10.900 330 18165.68 69.62 52718.24 88888.00 2006-11-26 16:28:11.400 330 18165.72 69.67 52718.28 88888.00 2006-11-26 16:28:11.900 330 18165.68 69.55 52718.24 88888.00 2006-11-26 16:28:12.400 330 18165.69 69.49 52718.31 88888.00 2006-11-26 16:28:12.900 330 18165.68 69.51 52718.26 88888.00 2006-11-26 16:28:13.400 330 18165.69 69.51 52718.25 88888.00 2006-11-26 16:28:13.900 330 18165.80 69.53 52718.32 88888.00 2006-11-26 16:28:14.400 330 18165.91 69.55 52718.45 88888.00 2006-11-26 16:28:14.900 330 18165.97 69.51 52718.44 88888.00 2006-11-26 16:28:15.400 330 18165.88 69.58 52718.53 88888.00 2006-11-26 16:28:15.900 330 18165.81 69.65 52718.51 88888.00 2006-11-26 16:28:16.400 330 18165.72 69.63 52718.40 88888.00 2006-11-26 16:28:16.900 330 18165.77 69.58 52718.42 88888.00 2006-11-26 16:28:17.400 330 18165.75 69.54 52718.42 88888.00 2006-11-26 16:28:17.900 330 18165.49 69.54 52718.45 88888.00 2006-11-26 16:28:18.400 330 18165.38 69.59 52718.41 88888.00 2006-11-26 16:28:18.900 330 18165.34 69.62 52718.42 88888.00 2006-11-26 16:28:19.400 330 18165.34 69.68 52718.42 88888.00 2006-11-26 16:28:19.900 330 18165.44 69.62 52718.50 88888.00 2006-11-26 16:28:20.397 330 18165.45 69.59 52718.48 88888.00 2006-11-26 16:28:20.907 330 18165.22 69.59 52718.57 88888.00 2006-11-26 16:28:21.407 330 18165.21 69.56 52718.63 88888.00 2006-11-26 16:28:21.907 330 18165.22 69.59 52718.53 88888.00 2006-11-26 16:28:22.407 330 18165.22 69.64 52718.57 88888.00 2006-11-26 16:28:22.907 330 18165.11 69.64 52718.57 88888.00 2006-11-26 16:28:23.407 330 18165.09 69.71 52718.60 88888.00 2006-11-26 16:28:23.907 330 18164.99 69.72 52718.61 88888.00 2006-11-26 16:28:24.407 330 18164.95 69.74 52718.63 88888.00 2006-11-26 16:28:24.907 330 18165.02 69.58 52718.55 88888.00 2006-11-26 16:28:25.407 330 18164.98 69.52 52718.49 88888.00 2006-11-26 16:28:25.907 330 18165.03 69.50 52718.50 88888.00 2006-11-26 16:28:26.407 330 18165.24 69.47 52718.49 88888.00 2006-11-26 16:28:26.907 330 18165.38 69.46 52718.53 88888.00 2006-11-26 16:28:27.407 330 18165.42 69.46 52718.45 88888.00 2006-11-26 16:28:27.907 330 18165.38 69.54 52718.37 88888.00 2006-11-26 16:28:28.407 330 18165.35 69.57 52718.40 88888.00 2006-11-26 16:28:28.907 330 18165.42 69.54 52718.40 88888.00 2006-11-26 16:28:29.407 330 18165.36 69.57 52718.44 88888.00 2006-11-26 16:28:29.907 330 18165.41 69.55 52718.48 88888.00 2006-11-26 16:28:30.407 330 18165.48 69.56 52718.53 88888.00 2006-11-26 16:28:30.907 330 18165.46 69.50 52718.54 88888.00 2006-11-26 16:28:31.407 330 18165.31 69.52 52718.55 88888.00 2006-11-26 16:28:31.907 330 18165.29 69.57 52718.54 88888.00 2006-11-26 16:28:32.407 330 18165.12 69.46 52718.52 88888.00 2006-11-26 16:28:32.907 330 18165.05 69.50 52718.49 88888.00 2006-11-26 16:28:33.407 330 18165.05 69.49 52718.51 88888.00 2006-11-26 16:28:33.907 330 18164.96 69.49 52718.53 88888.00 2006-11-26 16:28:34.407 330 18165.04 69.55 52718.50 88888.00 2006-11-26 16:28:34.907 330 18165.03 69.59 52718.51 88888.00 2006-11-26 16:28:35.407 330 18165.13 69.56 52718.53 88888.00 2006-11-26 16:28:35.907 330 18165.14 69.55 52718.52 88888.00 2006-11-26 16:28:36.407 330 18165.15 69.49 52718.40 88888.00 2006-11-26 16:28:36.907 330 18165.16 69.46 52718.31 88888.00 2006-11-26 16:28:37.407 330 18165.14 69.50 52718.38 88888.00 2006-11-26 16:28:37.907 330 18165.18 69.49 52718.43 88888.00 2006-11-26 16:28:38.407 330 18165.17 69.52 52718.44 88888.00 2006-11-26 16:28:38.907 330 18165.09 69.55 52718.41 88888.00 2006-11-26 16:28:39.407 330 18164.98 69.54 52718.36 88888.00 2006-11-26 16:28:39.907 330 18165.05 69.55 52718.31 88888.00 2006-11-26 16:28:40.407 330 18165.06 69.49 52718.44 88888.00 2006-11-26 16:28:40.907 330 18165.01 69.41 52718.48 88888.00 2006-11-26 16:28:41.407 330 18165.13 69.39 52718.50 88888.00 2006-11-26 16:28:41.907 330 18165.23 69.44 52718.43 88888.00 2006-11-26 16:28:42.407 330 18165.22 69.50 52718.39 88888.00 2006-11-26 16:28:42.907 330 18165.22 69.54 52718.45 88888.00 2006-11-26 16:28:43.407 330 18165.24 69.53 52718.49 88888.00 2006-11-26 16:28:43.907 330 18165.31 69.53 52718.48 88888.00 2006-11-26 16:28:44.407 330 18165.18 69.56 52718.49 88888.00 2006-11-26 16:28:44.907 330 18165.21 69.67 52718.38 88888.00 2006-11-26 16:28:45.407 330 18165.48 69.66 52718.42 88888.00 2006-11-26 16:28:45.907 330 18165.56 69.67 52718.39 88888.00 2006-11-26 16:28:46.407 330 18165.50 69.67 52718.38 88888.00 2006-11-26 16:28:46.907 330 18165.43 69.65 52718.43 88888.00 2006-11-26 16:28:47.407 330 18165.27 69.64 52718.37 88888.00 2006-11-26 16:28:47.907 330 18165.15 69.69 52718.35 88888.00 2006-11-26 16:28:48.407 330 18165.14 69.71 52718.35 88888.00 2006-11-26 16:28:48.907 330 18165.26 69.68 52718.39 88888.00 2006-11-26 16:28:49.407 330 18165.22 69.72 52718.47 88888.00 2006-11-26 16:28:49.907 330 18165.11 69.80 52718.29 88888.00 2006-11-26 16:28:50.407 330 18165.15 69.74 52718.29 88888.00 2006-11-26 16:28:50.907 330 18165.46 69.71 52718.30 88888.00 2006-11-26 16:28:51.407 330 18165.41 69.71 52718.32 88888.00 2006-11-26 16:28:51.907 330 18165.50 69.68 52718.26 88888.00 2006-11-26 16:28:52.407 330 18165.47 69.71 52718.25 88888.00 2006-11-26 16:28:52.907 330 18165.34 69.70 52718.21 88888.00 2006-11-26 16:28:53.407 330 18165.35 69.63 52718.14 88888.00 2006-11-26 16:28:53.907 330 18165.37 69.54 52718.22 88888.00 2006-11-26 16:28:54.407 330 18165.48 69.61 52718.28 88888.00 2006-11-26 16:28:54.907 330 18165.52 69.69 52718.24 88888.00 2006-11-26 16:28:55.407 330 18165.38 69.66 52718.26 88888.00 2006-11-26 16:28:55.907 330 18165.15 69.68 52718.37 88888.00 2006-11-26 16:28:56.407 330 18165.09 69.67 52718.33 88888.00 2006-11-26 16:28:56.907 330 18164.98 69.63 52718.27 88888.00 2006-11-26 16:28:57.407 330 18164.91 69.63 52718.21 88888.00 2006-11-26 16:28:57.907 330 18164.92 69.74 52718.35 88888.00 2006-11-26 16:28:58.407 330 18164.76 69.75 52718.28 88888.00 2006-11-26 16:28:58.907 330 18164.71 69.74 52718.25 88888.00 2006-11-26 16:28:59.407 330 18164.84 69.71 52718.26 88888.00 2006-11-26 16:28:59.907 330 18164.77 69.67 52718.27 88888.00 2006-11-26 16:29:00.407 330 18164.71 69.67 52718.27 88888.00 2006-11-26 16:29:00.907 330 18164.74 69.69 52718.18 88888.00 2006-11-26 16:29:01.407 330 18164.90 69.68 52718.24 88888.00 2006-11-26 16:29:01.907 330 18165.07 69.72 52718.25 88888.00 2006-11-26 16:29:02.407 330 18165.06 69.77 52718.21 88888.00 2006-11-26 16:29:02.907 330 18165.11 69.75 52718.10 88888.00 2006-11-26 16:29:03.407 330 18165.09 69.77 52718.01 88888.00 2006-11-26 16:29:03.907 330 18165.04 69.72 52718.14 88888.00 2006-11-26 16:29:04.407 330 18165.09 69.71 52718.17 88888.00 2006-11-26 16:29:04.907 330 18165.17 69.70 52718.13 88888.00 2006-11-26 16:29:05.407 330 18165.14 69.71 52718.17 88888.00 2006-11-26 16:29:05.907 330 18165.20 69.77 52718.22 88888.00 2006-11-26 16:29:06.407 330 18165.29 69.76 52718.22 88888.00 2006-11-26 16:29:06.907 330 18165.39 69.76 52718.24 88888.00 2006-11-26 16:29:07.407 330 18165.29 69.82 52718.32 88888.00 2006-11-26 16:29:07.907 330 18165.18 69.79 52718.31 88888.00 2006-11-26 16:29:08.407 330 18165.20 69.69 52718.19 88888.00 2006-11-26 16:29:08.907 330 18165.23 69.69 52718.21 88888.00 2006-11-26 16:29:09.407 330 18165.28 69.74 52718.27 88888.00 2006-11-26 16:29:09.907 330 18165.24 69.79 52718.22 88888.00 2006-11-26 16:29:10.407 330 18165.16 69.71 52718.27 88888.00 2006-11-26 16:29:10.907 330 18165.16 69.74 52718.19 88888.00 2006-11-26 16:29:11.407 330 18165.21 69.73 52718.30 88888.00 2006-11-26 16:29:11.907 330 18165.26 69.77 52718.41 88888.00 2006-11-26 16:29:12.407 330 18165.28 69.80 52718.43 88888.00 2006-11-26 16:29:12.907 330 18165.26 69.78 52718.42 88888.00 2006-11-26 16:29:13.407 330 18165.31 69.73 52718.37 88888.00 2006-11-26 16:29:13.907 330 18165.32 69.71 52718.25 88888.00 2006-11-26 16:29:14.407 330 18165.27 69.66 52718.29 88888.00 2006-11-26 16:29:14.907 330 18165.25 69.63 52718.18 88888.00 2006-11-26 16:29:15.407 330 18165.54 69.64 52718.20 88888.00 2006-11-26 16:29:15.907 330 18165.78 69.68 52718.25 88888.00 2006-11-26 16:29:16.407 330 18165.55 69.69 52718.44 88888.00 2006-11-26 16:29:16.907 330 18165.27 69.69 52718.49 88888.00 2006-11-26 16:29:17.407 330 18165.29 69.72 52718.50 88888.00 2006-11-26 16:29:17.907 330 18165.33 69.75 52718.39 88888.00 2006-11-26 16:29:18.407 330 18165.24 69.80 52718.29 88888.00 2006-11-26 16:29:18.907 330 18165.15 69.84 52718.24 88888.00 2006-11-26 16:29:19.407 330 18165.24 69.88 52718.30 88888.00 2006-11-26 16:29:19.907 330 18165.45 69.88 52718.21 88888.00 2006-11-26 16:29:20.407 330 18165.39 69.80 52718.16 88888.00 2006-11-26 16:29:20.907 330 18165.27 69.84 52718.16 88888.00 2006-11-26 16:29:21.407 330 18165.34 69.83 52718.19 88888.00 2006-11-26 16:29:21.907 330 18165.23 69.83 52718.17 88888.00 2006-11-26 16:29:22.407 330 18165.24 69.94 52718.18 88888.00 2006-11-26 16:29:22.907 330 18165.29 69.94 52718.19 88888.00 2006-11-26 16:29:23.407 330 18165.32 69.95 52718.24 88888.00 2006-11-26 16:29:23.907 330 18165.29 69.91 52718.20 88888.00 2006-11-26 16:29:24.407 330 18165.25 69.89 52718.28 88888.00 2006-11-26 16:29:24.907 330 18165.21 69.94 52718.30 88888.00 2006-11-26 16:29:25.407 330 18165.03 69.87 52718.37 88888.00 2006-11-26 16:29:25.907 330 18165.01 69.90 52718.27 88888.00 2006-11-26 16:29:26.407 330 18165.03 69.96 52718.25 88888.00 2006-11-26 16:29:26.907 330 18165.02 70.03 52718.24 88888.00 2006-11-26 16:29:27.407 330 18165.04 70.08 52718.31 88888.00 2006-11-26 16:29:27.907 330 18165.06 70.10 52718.40 88888.00 2006-11-26 16:29:28.407 330 18165.03 70.14 52718.49 88888.00 2006-11-26 16:29:28.907 330 18165.06 70.16 52718.54 88888.00 2006-11-26 16:29:29.407 330 18165.14 70.21 52718.56 88888.00 2006-11-26 16:29:29.907 330 18165.12 70.30 52718.47 88888.00 2006-11-26 16:29:30.407 330 18165.22 70.38 52718.37 88888.00 2006-11-26 16:29:30.907 330 18165.20 70.35 52718.36 88888.00 2006-11-26 16:29:31.407 330 18165.15 70.36 52718.32 88888.00 2006-11-26 16:29:31.907 330 18165.09 70.37 52718.16 88888.00 2006-11-26 16:29:32.407 330 18165.07 70.42 52718.17 88888.00 2006-11-26 16:29:32.907 330 18165.02 70.52 52718.26 88888.00 2006-11-26 16:29:33.407 330 18165.18 70.49 52718.33 88888.00 2006-11-26 16:29:33.907 330 18165.29 70.50 52718.27 88888.00 2006-11-26 16:29:34.407 330 18165.31 70.53 52718.28 88888.00 2006-11-26 16:29:34.907 330 18165.28 70.64 52718.27 88888.00 2006-11-26 16:29:35.407 330 18165.42 70.57 52718.24 88888.00 2006-11-26 16:29:35.907 330 18165.49 70.56 52718.35 88888.00 2006-11-26 16:29:36.407 330 18165.52 70.48 52718.25 88888.00 2006-11-26 16:29:36.907 330 18165.52 70.53 52718.21 88888.00 2006-11-26 16:29:37.407 330 18165.45 70.45 52718.32 88888.00 2006-11-26 16:29:37.907 330 18165.48 70.37 52718.25 88888.00 2006-11-26 16:29:38.407 330 18165.44 70.36 52718.20 88888.00 2006-11-26 16:29:38.907 330 18165.39 70.40 52718.19 88888.00 2006-11-26 16:29:39.407 330 18165.39 70.44 52718.20 88888.00 2006-11-26 16:29:39.907 330 18165.42 70.50 52718.22 88888.00 2006-11-26 16:29:40.407 330 18165.28 70.52 52718.31 88888.00 2006-11-26 16:29:40.907 330 18165.24 70.41 52718.44 88888.00 2006-11-26 16:29:41.407 330 18165.46 70.43 52718.31 88888.00 2006-11-26 16:29:41.907 330 18165.56 70.62 52718.37 88888.00 2006-11-26 16:29:42.407 330 18165.45 70.69 52718.47 88888.00 2006-11-26 16:29:42.907 330 18165.41 70.70 52718.39 88888.00 2006-11-26 16:29:43.407 330 18165.46 70.65 52718.38 88888.00 2006-11-26 16:29:43.907 330 18165.57 70.63 52718.41 88888.00 2006-11-26 16:29:44.407 330 18165.94 70.57 52718.48 88888.00 2006-11-26 16:29:44.907 330 18165.75 70.57 52718.47 88888.00 2006-11-26 16:29:45.407 330 18165.47 70.53 52718.31 88888.00 2006-11-26 16:29:45.907 330 18165.36 70.49 52718.30 88888.00 2006-11-26 16:29:46.407 330 18165.33 70.42 52718.32 88888.00 2006-11-26 16:29:46.907 330 18165.27 70.41 52718.42 88888.00 2006-11-26 16:29:47.407 330 18165.38 70.43 52718.44 88888.00 2006-11-26 16:29:47.907 330 18165.54 70.47 52718.37 88888.00 2006-11-26 16:29:48.407 330 18165.43 70.45 52718.37 88888.00 2006-11-26 16:29:48.907 330 18165.46 70.45 52718.42 88888.00 2006-11-26 16:29:49.407 330 18165.57 70.42 52718.43 88888.00 2006-11-26 16:29:49.907 330 18165.61 70.39 52718.39 88888.00 2006-11-26 16:29:50.407 330 18165.68 70.42 52718.56 88888.00 2006-11-26 16:29:50.907 330 18165.69 70.47 52718.54 88888.00 2006-11-26 16:29:51.407 330 18165.67 70.48 52718.42 88888.00 2006-11-26 16:29:51.907 330 18165.59 70.41 52718.32 88888.00 2006-11-26 16:29:52.407 330 18165.69 70.37 52718.28 88888.00 2006-11-26 16:29:52.907 330 18165.68 70.47 52718.24 88888.00 2006-11-26 16:29:53.407 330 18165.68 70.43 52718.42 88888.00 2006-11-26 16:29:53.907 330 18165.60 70.37 52718.52 88888.00 2006-11-26 16:29:54.407 330 18165.69 70.30 52718.61 88888.00 2006-11-26 16:29:54.907 330 18165.61 70.32 52718.60 88888.00 2006-11-26 16:29:55.407 330 18165.55 70.36 52718.51 88888.00 2006-11-26 16:29:55.907 330 18165.55 70.37 52718.48 88888.00 2006-11-26 16:29:56.407 330 18165.46 70.39 52718.38 88888.00 2006-11-26 16:29:56.907 330 18165.61 70.39 52718.44 88888.00 2006-11-26 16:29:57.407 330 18165.77 70.34 52718.48 88888.00 2006-11-26 16:29:57.907 330 18165.82 70.35 52718.45 88888.00 2006-11-26 16:29:58.407 330 18165.79 70.38 52718.54 88888.00 2006-11-26 16:29:58.907 330 18165.74 70.39 52718.59 88888.00 2006-11-26 16:29:59.407 330 18165.74 70.41 52718.42 88888.00 2006-11-26 16:29:59.907 330 18165.75 70.38 52718.44 88888.00 2006-11-26 16:30:00.407 330 18165.71 70.33 52718.42 88888.00 2006-11-26 16:30:00.907 330 18165.78 70.32 52718.36 88888.00 2006-11-26 16:30:01.407 330 18165.86 70.29 52718.35 88888.00 2006-11-26 16:30:01.907 330 18165.88 70.31 52718.42 88888.00 2006-11-26 16:30:02.407 330 18165.97 70.30 52718.50 88888.00 2006-11-26 16:30:02.907 330 18165.98 70.30 52718.50 88888.00 2006-11-26 16:30:03.407 330 18165.88 70.25 52718.39 88888.00 2006-11-26 16:30:03.907 330 18165.97 70.23 52718.28 88888.00 2006-11-26 16:30:04.407 330 18166.08 70.23 52718.29 88888.00 2006-11-26 16:30:04.907 330 18166.03 70.15 52718.28 88888.00 2006-11-26 16:30:05.407 330 18166.02 70.12 52718.27 88888.00 2006-11-26 16:30:05.907 330 18166.28 70.10 52718.27 88888.00 2006-11-26 16:30:06.407 330 18166.39 70.02 52718.36 88888.00 2006-11-26 16:30:06.907 330 18166.34 69.98 52718.33 88888.00 2006-11-26 16:30:07.407 330 18166.44 70.05 52718.33 88888.00 2006-11-26 16:30:07.907 330 18166.43 70.11 52718.29 88888.00 2006-11-26 16:30:08.407 330 18166.33 70.08 52718.33 88888.00 2006-11-26 16:30:08.907 330 18166.44 70.04 52718.38 88888.00 2006-11-26 16:30:09.407 330 18166.50 70.00 52718.32 88888.00 2006-11-26 16:30:09.907 330 18166.39 70.05 52718.32 88888.00 2006-11-26 16:30:10.407 330 18166.41 70.03 52718.37 88888.00 2006-11-26 16:30:10.907 330 18166.36 70.08 52718.30 88888.00 2006-11-26 16:30:11.407 330 18166.22 70.07 52718.33 88888.00 2006-11-26 16:30:11.907 330 18166.21 70.09 52718.38 88888.00 2006-11-26 16:30:12.407 330 18166.14 70.08 52718.35 88888.00 2006-11-26 16:30:12.907 330 18166.05 70.08 52718.33 88888.00 2006-11-26 16:30:13.407 330 18166.08 70.13 52718.32 88888.00 2006-11-26 16:30:13.907 330 18166.19 70.20 52718.38 88888.00 2006-11-26 16:30:14.407 330 18166.17 70.16 52718.37 88888.00 2006-11-26 16:30:14.907 330 18166.14 70.12 52718.24 88888.00 2006-11-26 16:30:15.407 330 18166.31 70.04 52718.33 88888.00 2006-11-26 16:30:15.907 330 18166.30 70.04 52718.30 88888.00 2006-11-26 16:30:16.407 330 18166.39 70.12 52718.28 88888.00 2006-11-26 16:30:16.907 330 18166.43 70.11 52718.37 88888.00 2006-11-26 16:30:17.407 330 18166.37 70.07 52718.33 88888.00 2006-11-26 16:30:17.907 330 18166.33 70.13 52718.42 88888.00 2006-11-26 16:30:18.407 330 18166.29 70.05 52718.28 88888.00 2006-11-26 16:30:18.907 330 18166.24 70.01 52718.32 88888.00 2006-11-26 16:30:19.407 330 18166.12 70.07 52718.38 88888.00 2006-11-26 16:30:19.907 330 18166.12 70.07 52718.37 88888.00 2006-11-26 16:30:20.407 330 18166.07 70.09 52718.39 88888.00 2006-11-26 16:30:20.907 330 18166.19 70.13 52718.17 88888.00 2006-11-26 16:30:21.407 330 18166.32 70.16 52718.21 88888.00 2006-11-26 16:30:21.907 330 18166.32 70.17 52718.26 88888.00 2006-11-26 16:30:22.407 330 18166.34 70.20 52718.39 88888.00 2006-11-26 16:30:22.907 330 18166.33 70.14 52718.39 88888.00 2006-11-26 16:30:23.407 330 18166.40 70.08 52718.32 88888.00 2006-11-26 16:30:23.907 330 18166.41 69.97 52718.22 88888.00 2006-11-26 16:30:24.407 330 18166.44 69.95 52718.15 88888.00 2006-11-26 16:30:24.907 330 18166.45 69.98 52718.20 88888.00 2006-11-26 16:30:25.407 330 18166.43 69.97 52718.10 88888.00 2006-11-26 16:30:25.907 330 18166.23 69.98 52718.12 88888.00 2006-11-26 16:30:26.407 330 18166.09 69.90 52718.27 88888.00 2006-11-26 16:30:26.907 330 18166.12 69.94 52718.30 88888.00 2006-11-26 16:30:27.407 330 18166.13 69.91 52718.21 88888.00 2006-11-26 16:30:27.907 330 18166.18 69.88 52718.13 88888.00 2006-11-26 16:30:28.407 330 18166.22 69.88 52718.12 88888.00 2006-11-26 16:30:28.907 330 18166.24 69.85 52718.06 88888.00 2006-11-26 16:30:29.407 330 18166.15 69.85 52718.20 88888.00 2006-11-26 16:30:29.907 330 18166.26 69.86 52718.27 88888.00 2006-11-26 16:30:30.407 330 18166.28 69.82 52718.22 88888.00 2006-11-26 16:30:30.907 330 18166.15 69.82 52718.19 88888.00 2006-11-26 16:30:31.407 330 18166.23 69.78 52718.18 88888.00 2006-11-26 16:30:31.907 330 18166.18 69.72 52718.14 88888.00 2006-11-26 16:30:32.407 330 18166.25 69.72 52718.08 88888.00 2006-11-26 16:30:32.907 330 18166.25 69.77 52718.06 88888.00 2006-11-26 16:30:33.407 330 18166.18 69.80 52718.14 88888.00 2006-11-26 16:30:33.907 330 18166.24 69.77 52718.18 88888.00 2006-11-26 16:30:34.407 330 18166.22 69.84 52718.18 88888.00 2006-11-26 16:30:34.907 330 18166.17 69.83 52718.12 88888.00 2006-11-26 16:30:35.407 330 18166.14 69.82 52718.24 88888.00 2006-11-26 16:30:35.907 330 18166.21 69.88 52718.10 88888.00 2006-11-26 16:30:36.407 330 18166.15 69.85 52718.05 88888.00 2006-11-26 16:30:36.907 330 18166.12 69.84 52718.16 88888.00 2006-11-26 16:30:37.407 330 18166.12 69.78 52718.20 88888.00 2006-11-26 16:30:37.907 330 18166.11 69.78 52718.17 88888.00 2006-11-26 16:30:38.407 330 18166.12 69.79 52718.16 88888.00 2006-11-26 16:30:38.907 330 18166.13 69.80 52718.22 88888.00 2006-11-26 16:30:39.407 330 18166.04 69.79 52718.35 88888.00 2006-11-26 16:30:39.907 330 18166.03 69.77 52718.36 88888.00 2006-11-26 16:30:40.407 330 18166.10 69.76 52718.33 88888.00 2006-11-26 16:30:40.907 330 18165.97 69.77 52718.32 88888.00 2006-11-26 16:30:41.407 330 18166.00 69.80 52718.40 88888.00 2006-11-26 16:30:41.907 330 18165.93 69.79 52718.31 88888.00 2006-11-26 16:30:42.407 330 18165.91 69.82 52718.20 88888.00 2006-11-26 16:30:42.907 330 18165.92 69.80 52718.21 88888.00 2006-11-26 16:30:43.407 330 18165.87 69.76 52718.42 88888.00 2006-11-26 16:30:43.907 330 18165.82 69.85 52718.43 88888.00 2006-11-26 16:30:44.407 330 18165.86 69.79 52718.41 88888.00 2006-11-26 16:30:44.907 330 18166.03 69.86 52718.36 88888.00 2006-11-26 16:30:45.407 330 18165.88 69.94 52718.41 88888.00 2006-11-26 16:30:45.907 330 18165.93 69.95 52718.38 88888.00 2006-11-26 16:30:46.407 330 18165.89 69.99 52718.37 88888.00 2006-11-26 16:30:46.907 330 18166.02 70.06 52718.48 88888.00 2006-11-26 16:30:47.407 330 18165.98 70.15 52718.50 88888.00 2006-11-26 16:30:47.907 330 18165.98 70.18 52718.55 88888.00 2006-11-26 16:30:48.407 330 18165.97 70.14 52718.63 88888.00 2006-11-26 16:30:48.907 330 18165.99 70.18 52718.61 88888.00 2006-11-26 16:30:49.407 330 18165.91 70.20 52718.47 88888.00 2006-11-26 16:30:49.907 330 18165.94 70.16 52718.45 88888.00 2006-11-26 16:30:50.407 330 18166.09 70.20 52718.45 88888.00 2006-11-26 16:30:50.907 330 18165.94 70.24 52718.28 88888.00 2006-11-26 16:30:51.407 330 18165.89 70.24 52718.35 88888.00 2006-11-26 16:30:51.907 330 18165.94 70.26 52718.38 88888.00 2006-11-26 16:30:52.407 330 18166.01 70.33 52718.38 88888.00 2006-11-26 16:30:52.907 330 18166.03 70.29 52718.35 88888.00 2006-11-26 16:30:53.407 330 18166.00 70.31 52718.42 88888.00 2006-11-26 16:30:53.907 330 18166.17 70.37 52718.42 88888.00 2006-11-26 16:30:54.407 330 18166.03 70.35 52718.49 88888.00 2006-11-26 16:30:54.907 330 18166.01 70.35 52718.48 88888.00 2006-11-26 16:30:55.407 330 18166.17 70.38 52718.40 88888.00 2006-11-26 16:30:55.907 330 18166.22 70.36 52718.40 88888.00 2006-11-26 16:30:56.407 330 18166.09 70.36 52718.32 88888.00 2006-11-26 16:30:56.907 330 18166.12 70.33 52718.29 88888.00 2006-11-26 16:30:57.407 330 18166.25 70.28 52718.36 88888.00 2006-11-26 16:30:57.907 330 18166.30 70.21 52718.44 88888.00 2006-11-26 16:30:58.407 330 18166.14 70.29 52718.37 88888.00 2006-11-26 16:30:58.907 330 18166.18 70.33 52718.33 88888.00 2006-11-26 16:30:59.407 330 18166.20 70.24 52718.29 88888.00 2006-11-26 16:30:59.907 330 18166.09 70.18 52718.27 88888.00 2006-11-26 16:31:00.407 330 18166.14 70.21 52718.39 88888.00 2006-11-26 16:31:00.907 330 18166.21 70.29 52718.53 88888.00 2006-11-26 16:31:01.407 330 18166.12 70.25 52718.52 88888.00 2006-11-26 16:31:01.907 330 18166.14 70.21 52718.39 88888.00 2006-11-26 16:31:02.407 330 18166.21 70.29 52718.29 88888.00 2006-11-26 16:31:02.907 330 18166.22 70.36 52718.31 88888.00 2006-11-26 16:31:03.407 330 18166.09 70.32 52718.30 88888.00 2006-11-26 16:31:03.907 330 18166.14 70.22 52718.26 88888.00 2006-11-26 16:31:04.407 330 18166.18 70.28 52718.28 88888.00 2006-11-26 16:31:04.907 330 18166.05 70.28 52718.29 88888.00 2006-11-26 16:31:05.407 330 18166.01 70.30 52718.39 88888.00 2006-11-26 16:31:05.907 330 18166.02 70.25 52718.49 88888.00 2006-11-26 16:31:06.407 330 18166.00 70.20 52718.41 88888.00 2006-11-26 16:31:06.907 330 18165.93 70.24 52718.35 88888.00 2006-11-26 16:31:07.407 330 18166.11 70.29 52718.41 88888.00 2006-11-26 16:31:07.907 330 18166.11 70.25 52718.38 88888.00 2006-11-26 16:31:08.407 330 18165.96 70.28 52718.42 88888.00 2006-11-26 16:31:08.907 330 18166.01 70.23 52718.48 88888.00 2006-11-26 16:31:09.407 330 18166.03 70.19 52718.42 88888.00 2006-11-26 16:31:09.907 330 18165.96 70.19 52718.36 88888.00 2006-11-26 16:31:10.407 330 18165.99 70.18 52718.39 88888.00 2006-11-26 16:31:10.907 330 18165.89 70.13 52718.50 88888.00 2006-11-26 16:31:11.407 330 18165.85 70.18 52718.51 88888.00 2006-11-26 16:31:11.907 330 18165.89 70.24 52718.45 88888.00 2006-11-26 16:31:12.407 330 18165.91 70.14 52718.56 88888.00 2006-11-26 16:31:12.907 330 18165.87 70.10 52718.54 88888.00 2006-11-26 16:31:13.407 330 18165.83 70.11 52718.43 88888.00 2006-11-26 16:31:13.907 330 18165.90 70.16 52718.36 88888.00 2006-11-26 16:31:14.407 330 18165.97 70.21 52718.35 88888.00 2006-11-26 16:31:14.907 330 18166.02 70.13 52718.42 88888.00 2006-11-26 16:31:15.407 330 18165.99 70.21 52718.53 88888.00 2006-11-26 16:31:15.907 330 18165.90 70.14 52718.49 88888.00 2006-11-26 16:31:16.407 330 18165.83 70.08 52718.33 88888.00 2006-11-26 16:31:16.907 330 18165.81 70.09 52718.31 88888.00 2006-11-26 16:31:17.407 330 18165.89 70.17 52718.41 88888.00 2006-11-26 16:31:17.907 330 18165.94 70.15 52718.42 88888.00 2006-11-26 16:31:18.407 330 18165.92 70.12 52718.43 88888.00 2006-11-26 16:31:18.907 330 18165.94 70.09 52718.43 88888.00 2006-11-26 16:31:19.407 330 18165.94 70.16 52718.40 88888.00 2006-11-26 16:31:19.907 330 18165.92 70.22 52718.38 88888.00 2006-11-26 16:31:20.407 330 18165.75 70.24 52718.37 88888.00 2006-11-26 16:31:20.907 330 18165.87 70.28 52718.39 88888.00 2006-11-26 16:31:21.407 330 18166.02 70.29 52718.36 88888.00 2006-11-26 16:31:21.907 330 18165.89 70.31 52718.33 88888.00 2006-11-26 16:31:22.407 330 18165.89 70.36 52718.45 88888.00 2006-11-26 16:31:22.907 330 18165.87 70.38 52718.48 88888.00 2006-11-26 16:31:23.407 330 18165.91 70.30 52718.44 88888.00 2006-11-26 16:31:23.907 330 18165.97 70.32 52718.44 88888.00 2006-11-26 16:31:24.407 330 18165.88 70.37 52718.40 88888.00 2006-11-26 16:31:24.907 330 18165.99 70.31 52718.37 88888.00 2006-11-26 16:31:25.407 330 18166.04 70.26 52718.41 88888.00 2006-11-26 16:31:25.907 330 18165.93 70.35 52718.49 88888.00 2006-11-26 16:31:26.407 330 18165.89 70.44 52718.36 88888.00 2006-11-26 16:31:26.907 330 18165.96 70.50 52718.35 88888.00 2006-11-26 16:31:27.407 330 18165.88 70.46 52718.40 88888.00 2006-11-26 16:31:27.907 330 18166.09 70.50 52718.53 88888.00 2006-11-26 16:31:28.407 330 18166.26 70.49 52718.59 88888.00 2006-11-26 16:31:28.907 330 18166.03 70.46 52718.52 88888.00 2006-11-26 16:31:29.407 330 18166.05 70.43 52718.42 88888.00 2006-11-26 16:31:29.907 330 18166.05 70.48 52718.43 88888.00 2006-11-26 16:31:30.407 330 18166.04 70.43 52718.45 88888.00 2006-11-26 16:31:30.907 330 18166.07 70.46 52718.39 88888.00 2006-11-26 16:31:31.407 330 18166.15 70.46 52718.39 88888.00 2006-11-26 16:31:31.907 330 18166.23 70.35 52718.44 88888.00 2006-11-26 16:31:32.407 330 18166.05 70.26 52718.37 88888.00 2006-11-26 16:31:32.907 330 18166.20 70.23 52718.39 88888.00 2006-11-26 16:31:33.407 330 18166.26 70.23 52718.47 88888.00 2006-11-26 16:31:33.907 330 18166.33 70.22 52718.37 88888.00 2006-11-26 16:31:34.407 330 18166.39 70.20 52718.35 88888.00 2006-11-26 16:31:34.907 330 18166.34 70.19 52718.32 88888.00 2006-11-26 16:31:35.407 330 18166.24 70.12 52718.31 88888.00 2006-11-26 16:31:35.907 330 18166.22 70.08 52718.27 88888.00 2006-11-26 16:31:36.407 330 18166.32 70.09 52718.22 88888.00 2006-11-26 16:31:36.907 330 18166.31 70.20 52718.30 88888.00 2006-11-26 16:31:37.407 330 18166.39 70.23 52718.31 88888.00 2006-11-26 16:31:37.907 330 18166.30 70.31 52718.36 88888.00 2006-11-26 16:31:38.407 330 18166.22 70.36 52718.38 88888.00 2006-11-26 16:31:38.907 330 18166.18 70.28 52718.36 88888.00 2006-11-26 16:31:39.407 330 18166.28 70.20 52718.38 88888.00 2006-11-26 16:31:39.907 330 18166.18 70.20 52718.42 88888.00 2006-11-26 16:31:40.407 330 18166.17 70.28 52718.37 88888.00 2006-11-26 16:31:40.907 330 18166.10 70.36 52718.31 88888.00 2006-11-26 16:31:41.407 330 18166.10 70.34 52718.19 88888.00 2006-11-26 16:31:41.907 330 18166.12 70.24 52718.27 88888.00 2006-11-26 16:31:42.407 330 18166.09 70.29 52718.19 88888.00 2006-11-26 16:31:42.907 330 18165.88 70.35 52718.15 88888.00 2006-11-26 16:31:43.407 330 18165.94 70.28 52718.17 88888.00 2006-11-26 16:31:43.907 330 18166.20 70.24 52718.31 88888.00 2006-11-26 16:31:44.407 330 18166.12 70.18 52718.45 88888.00 2006-11-26 16:31:44.907 330 18165.91 70.13 52718.45 88888.00 2006-11-26 16:31:45.407 330 18165.98 70.13 52718.27 88888.00 2006-11-26 16:31:45.907 330 18166.00 70.06 52718.21 88888.00 2006-11-26 16:31:46.407 330 18165.97 70.08 52718.26 88888.00 2006-11-26 16:31:46.907 330 18165.96 70.15 52718.33 88888.00 2006-11-26 16:31:47.407 330 18165.86 70.16 52718.31 88888.00 2006-11-26 16:31:47.907 330 18165.65 70.12 52718.39 88888.00 2006-11-26 16:31:48.407 330 18165.57 70.17 52718.36 88888.00 2006-11-26 16:31:48.907 330 18165.65 70.20 52718.37 88888.00 2006-11-26 16:31:49.407 330 18165.66 70.20 52718.35 88888.00 2006-11-26 16:31:49.907 330 18165.74 70.14 52718.36 88888.00 2006-11-26 16:31:50.407 330 18165.78 70.13 52718.36 88888.00 2006-11-26 16:31:50.907 330 18165.90 70.13 52718.32 88888.00 2006-11-26 16:31:51.407 330 18166.13 70.17 52718.27 88888.00 2006-11-26 16:31:51.907 330 18166.07 70.17 52718.26 88888.00 2006-11-26 16:31:52.407 330 18166.03 70.15 52718.33 88888.00 2006-11-26 16:31:52.907 330 18165.86 70.11 52718.25 88888.00 2006-11-26 16:31:53.407 330 18165.71 70.10 52718.36 88888.00 2006-11-26 16:31:53.907 330 18165.70 70.19 52718.39 88888.00 2006-11-26 16:31:54.407 330 18165.86 70.23 52718.43 88888.00 2006-11-26 16:31:54.907 330 18165.77 70.29 52718.48 88888.00 2006-11-26 16:31:55.407 330 18165.76 70.29 52718.44 88888.00 2006-11-26 16:31:55.907 330 18165.68 70.23 52718.43 88888.00 2006-11-26 16:31:56.407 330 18165.58 70.17 52718.31 88888.00 2006-11-26 16:31:56.907 330 18165.59 70.19 52718.31 88888.00 2006-11-26 16:31:57.407 330 18165.69 70.11 52718.40 88888.00 2006-11-26 16:31:57.907 330 18165.68 70.10 52718.39 88888.00 2006-11-26 16:31:58.407 330 18165.68 70.09 52718.33 88888.00 2006-11-26 16:31:58.907 330 18165.59 70.10 52718.28 88888.00 2006-11-26 16:31:59.407 330 18165.55 70.11 52718.13 88888.00 2006-11-26 16:31:59.907 330 18165.68 70.04 52718.18 88888.00 2006-11-26 16:32:00.407 330 18165.55 70.08 52718.33 88888.00 2006-11-26 16:32:00.907 330 18165.52 70.14 52718.42 88888.00 2006-11-26 16:32:01.407 330 18165.55 70.10 52718.29 88888.00 2006-11-26 16:32:01.907 330 18165.43 70.04 52718.28 88888.00 2006-11-26 16:32:02.407 330 18165.49 70.00 52718.30 88888.00 2006-11-26 16:32:02.907 330 18165.69 69.95 52718.36 88888.00 2006-11-26 16:32:03.407 330 18165.81 69.95 52718.38 88888.00 2006-11-26 16:32:03.907 330 18165.78 69.97 52718.42 88888.00 2006-11-26 16:32:04.407 330 18165.81 70.01 52718.44 88888.00 2006-11-26 16:32:04.907 330 18165.79 70.07 52718.37 88888.00 2006-11-26 16:32:05.407 330 18165.77 70.09 52718.35 88888.00 2006-11-26 16:32:05.907 330 18165.68 70.07 52718.40 88888.00 2006-11-26 16:32:06.407 330 18165.65 70.14 52718.45 88888.00 2006-11-26 16:32:06.907 330 18165.64 70.13 52718.37 88888.00 2006-11-26 16:32:07.407 330 18165.63 70.07 52718.32 88888.00 2006-11-26 16:32:07.907 330 18165.56 70.09 52718.32 88888.00 2006-11-26 16:32:08.407 330 18165.32 70.13 52718.38 88888.00 2006-11-26 16:32:08.907 330 18165.32 70.12 52718.45 88888.00 2006-11-26 16:32:09.407 330 18165.29 70.08 52718.57 88888.00 2006-11-26 16:32:09.907 330 18165.24 70.11 52718.49 88888.00 2006-11-26 16:32:10.407 330 18165.25 70.14 52718.38 88888.00 2006-11-26 16:32:10.907 330 18165.24 70.21 52718.38 88888.00 2006-11-26 16:32:11.407 330 18165.09 70.25 52718.42 88888.00 2006-11-26 16:32:11.907 330 18165.09 70.28 52718.41 88888.00 2006-11-26 16:32:12.407 330 18165.12 70.21 52718.44 88888.00 2006-11-26 16:32:12.907 330 18165.29 70.14 52718.51 88888.00 2006-11-26 16:32:13.407 330 18165.25 70.12 52718.42 88888.00 2006-11-26 16:32:13.907 330 18165.12 70.11 52718.39 88888.00 2006-11-26 16:32:14.407 330 18165.11 70.12 52718.38 88888.00 2006-11-26 16:32:14.907 330 18165.25 70.20 52718.41 88888.00 2006-11-26 16:32:15.407 330 18165.44 70.24 52718.44 88888.00 2006-11-26 16:32:15.907 330 18165.46 70.21 52718.43 88888.00 2006-11-26 16:32:16.407 330 18165.42 70.24 52718.43 88888.00 2006-11-26 16:32:16.907 330 18165.43 70.24 52718.41 88888.00 2006-11-26 16:32:17.407 330 18165.44 70.21 52718.40 88888.00 2006-11-26 16:32:17.907 330 18165.38 70.17 52718.31 88888.00 2006-11-26 16:32:18.407 330 18165.26 70.15 52718.35 88888.00 2006-11-26 16:32:18.907 330 18165.29 70.09 52718.31 88888.00 2006-11-26 16:32:19.407 330 18165.37 70.18 52718.33 88888.00 2006-11-26 16:32:19.907 330 18165.44 70.18 52718.30 88888.00 2006-11-26 16:32:20.407 330 18165.48 70.11 52718.25 88888.00 2006-11-26 16:32:20.907 330 18165.55 70.17 52718.39 88888.00 2006-11-26 16:32:21.407 330 18165.42 70.22 52718.43 88888.00 2006-11-26 16:32:21.907 330 18165.33 70.30 52718.39 88888.00 2006-11-26 16:32:22.407 330 18165.31 70.22 52718.30 88888.00 2006-11-26 16:32:22.907 330 18165.42 70.18 52718.37 88888.00 2006-11-26 16:32:23.407 330 18165.27 70.16 52718.36 88888.00 2006-11-26 16:32:23.907 330 18165.32 70.25 52718.29 88888.00 2006-11-26 16:32:24.407 330 18165.38 70.33 52718.32 88888.00 2006-11-26 16:32:24.907 330 18165.36 70.28 52718.31 88888.00 2006-11-26 16:32:25.407 330 18165.32 70.23 52718.33 88888.00 2006-11-26 16:32:25.907 330 18165.47 70.29 52718.40 88888.00 2006-11-26 16:32:26.407 330 18165.33 70.37 52718.45 88888.00 2006-11-26 16:32:26.907 330 18165.11 70.42 52718.50 88888.00 2006-11-26 16:32:27.407 330 18165.28 70.40 52718.48 88888.00 2006-11-26 16:32:27.907 330 18165.37 70.40 52718.39 88888.00 2006-11-26 16:32:28.407 330 18165.38 70.38 52718.38 88888.00 2006-11-26 16:32:28.907 330 18165.54 70.37 52718.39 88888.00 2006-11-26 16:32:29.407 330 18165.47 70.32 52718.32 88888.00 2006-11-26 16:32:29.907 330 18165.28 70.31 52718.25 88888.00 2006-11-26 16:32:30.407 330 18165.28 70.28 52718.21 88888.00 2006-11-26 16:32:30.907 330 18165.41 70.29 52718.39 88888.00 2006-11-26 16:32:31.407 330 18165.47 70.32 52718.39 88888.00 2006-11-26 16:32:31.907 330 18165.43 70.24 52718.40 88888.00 2006-11-26 16:32:32.407 330 18165.47 70.21 52718.33 88888.00 2006-11-26 16:32:32.907 330 18165.66 70.22 52718.36 88888.00 2006-11-26 16:32:33.407 330 18166.07 70.23 52718.31 88888.00 2006-11-26 16:32:33.907 330 18166.11 70.20 52718.27 88888.00 2006-11-26 16:32:34.407 330 18166.03 70.14 52718.36 88888.00 2006-11-26 16:32:34.907 330 18166.09 70.13 52718.39 88888.00 2006-11-26 16:32:35.407 330 18166.19 70.13 52718.32 88888.00 2006-11-26 16:32:35.907 330 18166.58 70.14 52718.38 88888.00 2006-11-26 16:32:36.407 330 18166.34 70.14 52718.37 88888.00 2006-11-26 16:32:36.907 330 18165.98 70.10 52718.36 88888.00 2006-11-26 16:32:37.407 330 18165.89 70.08 52718.38 88888.00 2006-11-26 16:32:37.907 330 18165.65 70.09 52718.42 88888.00 2006-11-26 16:32:38.407 330 18165.57 70.07 52718.44 88888.00 2006-11-26 16:32:38.907 330 18165.52 70.08 52718.50 88888.00 2006-11-26 16:32:39.407 330 18165.68 70.16 52718.52 88888.00 2006-11-26 16:32:39.907 330 18165.90 70.14 52718.43 88888.00 2006-11-26 16:32:40.407 330 18165.93 70.07 52718.36 88888.00 2006-11-26 16:32:40.907 330 18165.98 70.12 52718.35 88888.00 2006-11-26 16:32:41.407 330 18165.92 70.17 52718.35 88888.00 2006-11-26 16:32:41.907 330 18165.94 70.19 52718.36 88888.00 2006-11-26 16:32:42.407 330 18166.03 70.24 52718.37 88888.00 2006-11-26 16:32:42.907 330 18166.02 70.23 52718.42 88888.00 2006-11-26 16:32:43.407 330 18165.93 70.28 52718.37 88888.00 2006-11-26 16:32:43.907 330 18165.91 70.28 52718.35 88888.00 2006-11-26 16:32:44.407 330 18165.90 70.33 52718.48 88888.00 2006-11-26 16:32:44.907 330 18165.86 70.38 52718.52 88888.00 2006-11-26 16:32:45.407 330 18165.96 70.41 52718.49 88888.00 2006-11-26 16:32:45.907 330 18166.04 70.42 52718.44 88888.00 2006-11-26 16:32:46.407 330 18166.04 70.44 52718.49 88888.00 2006-11-26 16:32:46.907 330 18166.10 70.48 52718.41 88888.00 2006-11-26 16:32:47.407 330 18166.18 70.43 52718.42 88888.00 2006-11-26 16:32:47.907 330 18166.19 70.46 52718.32 88888.00 2006-11-26 16:32:48.407 330 18166.24 70.49 52718.24 88888.00 2006-11-26 16:32:48.907 330 18166.15 70.37 52718.27 88888.00 2006-11-26 16:32:49.407 330 18166.08 70.36 52718.30 88888.00 2006-11-26 16:32:49.907 330 18165.97 70.37 52718.37 88888.00 2006-11-26 16:32:50.407 330 18166.09 70.41 52718.28 88888.00 2006-11-26 16:32:50.907 330 18166.10 70.47 52718.28 88888.00 2006-11-26 16:32:51.407 330 18165.93 70.48 52718.35 88888.00 2006-11-26 16:32:51.907 330 18165.99 70.49 52718.37 88888.00 2006-11-26 16:32:52.407 330 18166.08 70.54 52718.38 88888.00 2006-11-26 16:32:52.907 330 18166.05 70.49 52718.37 88888.00 2006-11-26 16:32:53.407 330 18165.99 70.49 52718.36 88888.00 2006-11-26 16:32:53.907 330 18165.93 70.40 52718.35 88888.00 2006-11-26 16:32:54.407 330 18165.97 70.37 52718.27 88888.00 2006-11-26 16:32:54.907 330 18166.03 70.32 52718.33 88888.00 2006-11-26 16:32:55.407 330 18165.93 70.30 52718.45 88888.00 2006-11-26 16:32:55.907 330 18165.93 70.30 52718.45 88888.00 2006-11-26 16:32:56.407 330 18165.98 70.30 52718.53 88888.00 2006-11-26 16:32:56.907 330 18166.09 70.29 52718.57 88888.00 2006-11-26 16:32:57.407 330 18165.94 70.34 52718.61 88888.00 2006-11-26 16:32:57.907 330 18165.94 70.36 52718.56 88888.00 2006-11-26 16:32:58.407 330 18166.00 70.34 52718.39 88888.00 2006-11-26 16:32:58.907 330 18166.03 70.32 52718.32 88888.00 2006-11-26 16:32:59.407 330 18165.98 70.41 52718.24 88888.00 2006-11-26 16:32:59.907 330 18166.03 70.48 52718.28 88888.00 2006-11-26 16:33:00.407 330 18166.10 70.42 52718.30 88888.00 2006-11-26 16:33:00.907 330 18166.13 70.42 52718.32 88888.00 2006-11-26 16:33:01.407 330 18166.01 70.45 52718.31 88888.00 2006-11-26 16:33:01.907 330 18166.00 70.45 52718.33 88888.00 2006-11-26 16:33:02.407 330 18166.09 70.50 52718.41 88888.00 2006-11-26 16:33:02.907 330 18166.07 70.52 52718.41 88888.00 2006-11-26 16:33:03.407 330 18166.03 70.53 52718.39 88888.00 2006-11-26 16:33:03.907 330 18166.04 70.57 52718.29 88888.00 2006-11-26 16:33:04.407 330 18166.07 70.61 52718.26 88888.00 2006-11-26 16:33:04.907 330 18165.99 70.67 52718.17 88888.00 2006-11-26 16:33:05.407 330 18166.12 70.72 52718.14 88888.00 2006-11-26 16:33:05.907 330 18166.08 70.66 52718.24 88888.00 2006-11-26 16:33:06.407 330 18166.15 70.64 52718.32 88888.00 2006-11-26 16:33:06.907 330 18166.03 70.65 52718.28 88888.00 2006-11-26 16:33:07.407 330 18165.97 70.59 52718.25 88888.00 2006-11-26 16:33:07.907 330 18165.96 70.63 52718.21 88888.00 2006-11-26 16:33:08.407 330 18165.81 70.71 52718.31 88888.00 2006-11-26 16:33:08.907 330 18165.82 70.66 52718.25 88888.00 2006-11-26 16:33:09.407 330 18165.88 70.71 52718.16 88888.00 2006-11-26 16:33:09.907 330 18166.00 70.70 52718.21 88888.00 2006-11-26 16:33:10.407 330 18166.17 70.74 52718.29 88888.00 2006-11-26 16:33:10.907 330 18166.09 70.74 52718.26 88888.00 2006-11-26 16:33:11.407 330 18166.11 70.67 52718.26 88888.00 2006-11-26 16:33:11.907 330 18166.05 70.57 52718.33 88888.00 2006-11-26 16:33:12.407 330 18165.89 70.65 52718.24 88888.00 2006-11-26 16:33:12.907 330 18165.92 70.73 52718.13 88888.00 2006-11-26 16:33:13.407 330 18165.91 70.78 52718.15 88888.00 2006-11-26 16:33:13.907 330 18166.03 70.77 52718.15 88888.00 2006-11-26 16:33:14.407 330 18166.40 70.79 52718.13 88888.00 2006-11-26 16:33:14.907 330 18166.51 70.78 52718.15 88888.00 2006-11-26 16:33:15.407 330 18166.55 70.72 52718.13 88888.00 2006-11-26 16:33:15.907 330 18166.59 70.67 52718.05 88888.00 2006-11-26 16:33:16.407 330 18166.59 70.66 52718.03 88888.00 2006-11-26 16:33:16.907 330 18166.57 70.70 52718.19 88888.00 2006-11-26 16:33:17.407 330 18166.63 70.74 52718.28 88888.00 2006-11-26 16:33:17.907 330 18166.70 70.74 52718.24 88888.00 2006-11-26 16:33:18.407 330 18166.64 70.73 52718.13 88888.00 2006-11-26 16:33:18.907 330 18166.64 70.70 52718.08 88888.00 2006-11-26 16:33:19.407 330 18166.69 70.69 52718.08 88888.00 2006-11-26 16:33:19.907 330 18166.65 70.64 52718.13 88888.00 2006-11-26 16:33:20.407 330 18166.65 70.58 52718.14 88888.00 2006-11-26 16:33:20.907 330 18166.72 70.49 52718.28 88888.00 2006-11-26 16:33:21.407 330 18166.64 70.52 52718.36 88888.00 2006-11-26 16:33:21.907 330 18166.61 70.59 52718.30 88888.00 2006-11-26 16:33:22.407 330 18166.55 70.64 52718.19 88888.00 2006-11-26 16:33:22.907 330 18166.62 70.63 52718.06 88888.00 2006-11-26 16:33:23.407 330 18166.55 70.70 52718.12 88888.00 2006-11-26 16:33:23.907 330 18166.42 70.75 52718.29 88888.00 2006-11-26 16:33:24.407 330 18166.41 70.79 52718.39 88888.00 2006-11-26 16:33:24.907 330 18166.47 70.88 52718.40 88888.00 2006-11-26 16:33:25.407 330 18166.52 70.90 52718.36 88888.00 2006-11-26 16:33:25.907 330 18166.55 70.88 52718.32 88888.00 2006-11-26 16:33:26.407 330 18166.44 70.91 52718.33 88888.00 2006-11-26 16:33:26.907 330 18166.53 70.91 52718.29 88888.00 2006-11-26 16:33:27.407 330 18166.53 70.88 52718.17 88888.00 2006-11-26 16:33:27.907 330 18166.68 70.86 52718.26 88888.00 2006-11-26 16:33:28.407 330 18166.55 70.86 52718.27 88888.00 2006-11-26 16:33:28.907 330 18166.58 70.89 52718.37 88888.00 2006-11-26 16:33:29.407 330 18166.63 71.00 52718.29 88888.00 2006-11-26 16:33:29.907 330 18166.62 70.95 52718.33 88888.00 2006-11-26 16:33:30.407 330 18166.52 70.96 52718.36 88888.00 2006-11-26 16:33:30.907 330 18166.61 70.99 52718.38 88888.00 2006-11-26 16:33:31.407 330 18166.53 70.99 52718.39 88888.00 2006-11-26 16:33:31.907 330 18166.52 71.02 52718.30 88888.00 2006-11-26 16:33:32.407 330 18166.63 70.99 52718.42 88888.00 2006-11-26 16:33:32.907 330 18166.56 71.03 52718.49 88888.00 2006-11-26 16:33:33.407 330 18166.46 71.09 52718.37 88888.00 2006-11-26 16:33:33.907 330 18166.50 71.07 52718.29 88888.00 2006-11-26 16:33:34.407 330 18166.33 71.02 52718.37 88888.00 2006-11-26 16:33:34.907 330 18166.43 71.02 52718.32 88888.00 2006-11-26 16:33:35.407 330 18166.62 71.07 52718.30 88888.00 2006-11-26 16:33:35.907 330 18166.59 71.12 52718.40 88888.00 2006-11-26 16:33:36.407 330 18166.68 71.14 52718.41 88888.00 2006-11-26 16:33:36.907 330 18166.68 71.14 52718.61 88888.00 2006-11-26 16:33:37.407 330 18166.73 71.15 52718.50 88888.00 2006-11-26 16:33:37.907 330 18166.57 71.14 52718.36 88888.00 2006-11-26 16:33:38.407 330 18166.52 71.05 52718.40 88888.00 2006-11-26 16:33:38.907 330 18166.56 71.03 52718.36 88888.00 2006-11-26 16:33:39.407 330 18166.61 71.02 52718.25 88888.00 2006-11-26 16:33:39.907 330 18166.61 71.05 52718.19 88888.00 2006-11-26 16:33:40.407 330 18166.69 71.02 52718.30 88888.00 2006-11-26 16:33:40.907 330 18166.73 70.97 52718.41 88888.00 2006-11-26 16:33:41.407 330 18166.68 70.99 52718.33 88888.00 2006-11-26 16:33:41.907 330 18166.58 71.04 52718.30 88888.00 2006-11-26 16:33:42.407 330 18166.58 71.02 52718.33 88888.00 2006-11-26 16:33:42.907 330 18166.74 70.98 52718.38 88888.00 2006-11-26 16:33:43.407 330 18166.72 71.03 52718.32 88888.00 2006-11-26 16:33:43.907 330 18166.66 71.06 52718.29 88888.00 2006-11-26 16:33:44.407 330 18166.67 70.95 52718.31 88888.00 2006-11-26 16:33:44.907 330 18166.62 70.95 52718.39 88888.00 2006-11-26 16:33:45.407 330 18166.57 71.03 52718.48 88888.00 2006-11-26 16:33:45.907 330 18166.55 71.03 52718.55 88888.00 2006-11-26 16:33:46.407 330 18166.50 71.01 52718.50 88888.00 2006-11-26 16:33:46.907 330 18166.44 70.94 52718.50 88888.00 2006-11-26 16:33:47.407 330 18166.59 70.99 52718.42 88888.00 2006-11-26 16:33:47.907 330 18166.56 71.01 52718.45 88888.00 2006-11-26 16:33:48.407 330 18166.64 71.03 52718.43 88888.00 2006-11-26 16:33:48.907 330 18166.56 70.98 52718.37 88888.00 2006-11-26 16:33:49.407 330 18166.51 70.96 52718.32 88888.00 2006-11-26 16:33:49.907 330 18166.61 70.91 52718.32 88888.00 2006-11-26 16:33:50.407 330 18166.61 70.91 52718.31 88888.00 2006-11-26 16:33:50.907 330 18166.55 70.84 52718.36 88888.00 2006-11-26 16:33:51.407 330 18166.53 70.78 52718.32 88888.00 2006-11-26 16:33:51.907 330 18166.50 70.81 52718.33 88888.00 2006-11-26 16:33:52.407 330 18166.39 70.76 52718.39 88888.00 2006-11-26 16:33:52.907 330 18166.45 70.74 52718.38 88888.00 2006-11-26 16:33:53.407 330 18166.43 70.73 52718.37 88888.00 2006-11-26 16:33:53.907 330 18166.47 70.70 52718.39 88888.00 2006-11-26 16:33:54.407 330 18166.45 70.69 52718.39 88888.00 2006-11-26 16:33:54.907 330 18166.42 70.71 52718.47 88888.00 2006-11-26 16:33:55.407 330 18166.53 70.70 52718.54 88888.00 2006-11-26 16:33:55.907 330 18166.47 70.63 52718.42 88888.00 2006-11-26 16:33:56.407 330 18166.52 70.64 52718.40 88888.00 2006-11-26 16:33:56.907 330 18166.56 70.67 52718.44 88888.00 2006-11-26 16:33:57.407 330 18166.58 70.67 52718.36 88888.00 2006-11-26 16:33:57.907 330 18166.59 70.65 52718.36 88888.00 2006-11-26 16:33:58.407 330 18166.50 70.57 52718.36 88888.00 2006-11-26 16:33:58.907 330 18166.62 70.57 52718.22 88888.00 2006-11-26 16:33:59.407 330 18166.58 70.54 52718.22 88888.00 2006-11-26 16:33:59.907 330 18166.55 70.48 52718.41 88888.00 2006-11-26 16:34:00.407 330 18166.61 70.44 52718.42 88888.00 2006-11-26 16:34:00.907 330 18166.61 70.49 52718.42 88888.00 2006-11-26 16:34:01.407 330 18166.63 70.53 52718.29 88888.00 2006-11-26 16:34:01.907 330 18166.55 70.56 52718.35 88888.00 2006-11-26 16:34:02.407 330 18166.55 70.57 52718.41 88888.00 2006-11-26 16:34:02.907 330 18166.50 70.48 52718.29 88888.00 2006-11-26 16:34:03.407 330 18166.46 70.42 52718.24 88888.00 2006-11-26 16:34:03.907 330 18166.48 70.42 52718.24 88888.00 2006-11-26 16:34:04.407 330 18166.40 70.38 52718.18 88888.00 2006-11-26 16:34:04.907 330 18166.42 70.32 52718.14 88888.00 2006-11-26 16:34:05.407 330 18166.53 70.25 52718.28 88888.00 2006-11-26 16:34:05.907 330 18166.58 70.25 52718.22 88888.00 2006-11-26 16:34:06.407 330 18166.47 70.29 52718.19 88888.00 2006-11-26 16:34:06.907 330 18166.43 70.36 52718.22 88888.00 2006-11-26 16:34:07.407 330 18166.43 70.40 52718.27 88888.00 2006-11-26 16:34:07.907 330 18166.48 70.41 52718.26 88888.00 2006-11-26 16:34:08.407 330 18166.50 70.31 52718.30 88888.00 2006-11-26 16:34:08.907 330 18166.51 70.28 52718.22 88888.00 2006-11-26 16:34:09.407 330 18166.50 70.32 52718.10 88888.00 2006-11-26 16:34:09.907 330 18166.55 70.29 52718.18 88888.00 2006-11-26 16:34:10.407 330 18166.58 70.30 52718.20 88888.00 2006-11-26 16:34:10.907 330 18166.58 70.26 52718.21 88888.00 2006-11-26 16:34:11.407 330 18166.44 70.28 52718.08 88888.00 2006-11-26 16:34:11.907 330 18166.10 70.21 52718.03 88888.00 2006-11-26 16:34:12.407 330 18165.93 70.15 52718.02 88888.00 2006-11-26 16:34:12.907 330 18165.90 70.18 52718.13 88888.00 2006-11-26 16:34:13.407 330 18166.00 70.23 52718.14 88888.00 2006-11-26 16:34:13.907 330 18166.08 70.30 52718.01 88888.00 2006-11-26 16:34:14.407 330 18166.09 70.20 52718.12 88888.00 2006-11-26 16:34:14.907 330 18166.10 70.17 52718.16 88888.00 2006-11-26 16:34:15.407 330 18166.05 70.14 52718.20 88888.00 2006-11-26 16:34:15.907 330 18166.01 70.17 52718.18 88888.00 2006-11-26 16:34:16.407 330 18166.02 70.16 52718.08 88888.00 2006-11-26 16:34:16.907 330 18165.97 70.19 52718.06 88888.00 2006-11-26 16:34:17.407 330 18166.01 70.19 52718.20 88888.00 2006-11-26 16:34:17.907 330 18166.05 70.21 52718.33 88888.00 2006-11-26 16:34:18.407 330 18166.18 70.20 52718.37 88888.00 2006-11-26 16:34:18.907 330 18166.17 70.11 52718.44 88888.00 2006-11-26 16:34:19.407 330 18166.23 70.09 52718.44 88888.00 2006-11-26 16:34:19.907 330 18166.23 70.12 52718.41 88888.00 2006-11-26 16:34:20.407 330 18166.23 70.15 52718.41 88888.00 2006-11-26 16:34:20.907 330 18166.21 70.05 52718.44 88888.00 2006-11-26 16:34:21.407 330 18166.15 69.97 52718.43 88888.00 2006-11-26 16:34:21.907 330 18166.14 69.94 52718.43 88888.00 2006-11-26 16:34:22.407 330 18166.12 70.00 52718.29 88888.00 2006-11-26 16:34:22.907 330 18166.03 69.99 52718.22 88888.00 2006-11-26 16:34:23.407 330 18166.07 69.92 52718.33 88888.00 2006-11-26 16:34:23.907 330 18166.12 69.94 52718.36 88888.00 2006-11-26 16:34:24.407 330 18166.12 69.85 52718.30 88888.00 2006-11-26 16:34:24.907 330 18166.09 69.79 52718.19 88888.00 2006-11-26 16:34:25.407 330 18165.98 69.86 52718.21 88888.00 2006-11-26 16:34:25.907 330 18166.00 69.81 52718.26 88888.00 2006-11-26 16:34:26.407 330 18165.94 69.76 52718.25 88888.00 2006-11-26 16:34:26.907 330 18165.85 69.78 52718.29 88888.00 2006-11-26 16:34:27.407 330 18165.97 69.85 52718.21 88888.00 2006-11-26 16:34:27.907 330 18166.17 69.87 52718.17 88888.00 2006-11-26 16:34:28.407 330 18166.21 69.80 52718.08 88888.00 2006-11-26 16:34:28.907 330 18166.23 69.81 52718.17 88888.00 2006-11-26 16:34:29.407 330 18166.17 69.79 52718.14 88888.00 2006-11-26 16:34:29.907 330 18166.13 69.80 52718.16 88888.00 2006-11-26 16:34:30.407 330 18166.11 69.79 52718.16 88888.00 2006-11-26 16:34:30.907 330 18166.13 69.80 52718.20 88888.00 2006-11-26 16:34:31.407 330 18166.09 69.79 52718.27 88888.00 2006-11-26 16:34:31.907 330 18165.89 69.79 52718.17 88888.00 2006-11-26 16:34:32.407 330 18165.87 69.77 52718.17 88888.00 2006-11-26 16:34:32.907 330 18165.83 69.68 52718.26 88888.00 2006-11-26 16:34:33.407 330 18165.68 69.69 52718.28 88888.00 2006-11-26 16:34:33.907 330 18165.69 69.69 52718.25 88888.00 2006-11-26 16:34:34.407 330 18165.78 69.69 52718.24 88888.00 2006-11-26 16:34:34.907 330 18165.77 69.66 52718.13 88888.00 2006-11-26 16:34:35.407 330 18165.82 69.67 52718.06 88888.00 2006-11-26 16:34:35.907 330 18165.81 69.79 52718.08 88888.00 2006-11-26 16:34:36.407 330 18165.69 69.73 52718.17 88888.00 2006-11-26 16:34:36.907 330 18165.64 69.68 52718.29 88888.00 2006-11-26 16:34:37.407 330 18165.77 69.66 52718.28 88888.00 2006-11-26 16:34:37.907 330 18165.86 69.57 52718.18 88888.00 2006-11-26 16:34:38.407 330 18165.92 69.56 52718.20 88888.00 2006-11-26 16:34:38.907 330 18165.98 69.56 52718.15 88888.00 2006-11-26 16:34:39.407 330 18165.97 69.59 52718.15 88888.00 2006-11-26 16:34:39.907 330 18166.21 69.59 52718.25 88888.00 2006-11-26 16:34:40.407 330 18166.17 69.55 52718.24 88888.00 2006-11-26 16:34:40.907 330 18166.08 69.58 52718.26 88888.00 2006-11-26 16:34:41.407 330 18166.02 69.61 52718.27 88888.00 2006-11-26 16:34:41.907 330 18165.98 69.58 52718.30 88888.00 2006-11-26 16:34:42.407 330 18166.03 69.58 52718.29 88888.00 2006-11-26 16:34:42.907 330 18166.08 69.58 52718.19 88888.00 2006-11-26 16:34:43.407 330 18166.03 69.59 52718.10 88888.00 2006-11-26 16:34:43.907 330 18166.08 69.61 52718.17 88888.00 2006-11-26 16:34:44.407 330 18166.05 69.52 52718.20 88888.00 2006-11-26 16:34:44.907 330 18166.01 69.44 52718.19 88888.00 2006-11-26 16:34:45.407 330 18166.13 69.42 52718.19 88888.00 2006-11-26 16:34:45.907 330 18166.29 69.46 52718.16 88888.00 2006-11-26 16:34:46.407 330 18166.12 69.47 52718.24 88888.00 2006-11-26 16:34:46.907 330 18166.12 69.45 52718.22 88888.00 2006-11-26 16:34:47.407 330 18166.12 69.52 52718.26 88888.00 2006-11-26 16:34:47.907 330 18166.17 69.55 52718.31 88888.00 2006-11-26 16:34:48.407 330 18166.14 69.55 52718.37 88888.00 2006-11-26 16:34:48.907 330 18165.99 69.59 52718.40 88888.00 2006-11-26 16:34:49.407 330 18165.91 69.69 52718.32 88888.00 2006-11-26 16:34:49.907 330 18165.90 69.73 52718.15 88888.00 2006-11-26 16:34:50.407 330 18165.92 69.79 52718.27 88888.00 2006-11-26 16:34:50.907 330 18165.70 69.79 52718.29 88888.00 2006-11-26 16:34:51.407 330 18165.72 69.72 52718.13 88888.00 2006-11-26 16:34:51.907 330 18165.81 69.82 52718.21 88888.00 2006-11-26 16:34:52.407 330 18165.68 69.87 52718.29 88888.00 2006-11-26 16:34:52.907 330 18165.63 69.95 52718.29 88888.00 2006-11-26 16:34:53.407 330 18165.49 69.94 52718.35 88888.00 2006-11-26 16:34:53.907 330 18165.47 70.03 52718.47 88888.00 2006-11-26 16:34:54.407 330 18165.50 70.00 52718.36 88888.00 2006-11-26 16:34:54.907 330 18165.74 70.01 52718.35 88888.00 2006-11-26 16:34:55.407 330 18165.74 70.10 52718.37 88888.00 2006-11-26 16:34:55.907 330 18165.66 70.17 52718.33 88888.00 2006-11-26 16:34:56.407 330 18165.66 70.13 52718.26 88888.00 2006-11-26 16:34:56.907 330 18165.68 70.20 52718.28 88888.00 2006-11-26 16:34:57.407 330 18165.79 70.20 52718.28 88888.00 2006-11-26 16:34:57.907 330 18165.70 70.22 52718.16 88888.00 2006-11-26 16:34:58.407 330 18165.58 70.23 52718.02 88888.00 2006-11-26 16:34:58.907 330 18165.60 70.26 52717.96 88888.00 2006-11-26 16:34:59.407 330 18165.67 70.30 52718.19 88888.00 2006-11-26 16:34:59.907 330 18165.65 70.33 52718.28 88888.00 2006-11-26 16:35:00.407 330 18165.55 70.33 52718.27 88888.00 2006-11-26 16:35:00.907 330 18165.63 70.35 52718.33 88888.00 2006-11-26 16:35:01.407 330 18165.65 70.38 52718.41 88888.00 2006-11-26 16:35:01.907 330 18165.69 70.40 52718.27 88888.00 2006-11-26 16:35:02.407 330 18165.74 70.49 52718.14 88888.00 2006-11-26 16:35:02.907 330 18165.68 70.52 52718.20 88888.00 2006-11-26 16:35:03.407 330 18165.70 70.52 52718.25 88888.00 2006-11-26 16:35:03.907 330 18165.50 70.61 52718.20 88888.00 2006-11-26 16:35:04.407 330 18165.56 70.66 52718.38 88888.00 2006-11-26 16:35:04.907 330 18165.66 70.66 52718.37 88888.00 2006-11-26 16:35:05.407 330 18165.64 70.68 52718.43 88888.00 2006-11-26 16:35:05.907 330 18165.68 70.74 52718.38 88888.00 2006-11-26 16:35:06.407 330 18165.59 70.75 52718.28 88888.00 2006-11-26 16:35:06.907 330 18165.53 70.80 52718.39 88888.00 2006-11-26 16:35:07.407 330 18165.50 70.78 52718.39 88888.00 2006-11-26 16:35:07.907 330 18165.50 70.80 52718.37 88888.00 2006-11-26 16:35:08.407 330 18165.48 70.72 52718.35 88888.00 2006-11-26 16:35:08.907 330 18165.48 70.79 52718.32 88888.00 2006-11-26 16:35:09.407 330 18165.47 70.83 52718.25 88888.00 2006-11-26 16:35:09.907 330 18165.54 70.87 52718.21 88888.00 2006-11-26 16:35:10.407 330 18165.55 70.88 52718.21 88888.00 2006-11-26 16:35:10.907 330 18165.55 70.85 52718.28 88888.00 2006-11-26 16:35:11.407 330 18165.27 70.85 52718.36 88888.00 2006-11-26 16:35:11.907 330 18165.33 70.86 52718.36 88888.00 2006-11-26 16:35:12.407 330 18165.49 70.81 52718.35 88888.00 2006-11-26 16:35:12.907 330 18165.43 70.81 52718.29 88888.00 2006-11-26 16:35:13.407 330 18165.34 70.85 52718.13 88888.00 2006-11-26 16:35:13.907 330 18165.33 70.84 52718.10 88888.00 2006-11-26 16:35:14.407 330 18165.39 70.91 52718.13 88888.00 2006-11-26 16:35:14.907 330 18165.36 70.97 52718.30 88888.00 2006-11-26 16:35:15.407 330 18165.31 71.01 52718.25 88888.00 2006-11-26 16:35:15.907 330 18165.27 71.04 52718.26 88888.00 2006-11-26 16:35:16.407 330 18165.15 71.04 52718.30 88888.00 2006-11-26 16:35:16.907 330 18165.15 71.12 52718.27 88888.00 2006-11-26 16:35:17.407 330 18165.24 71.10 52718.42 88888.00 2006-11-26 16:35:17.907 330 18165.23 71.11 52718.31 88888.00 2006-11-26 16:35:18.407 330 18165.26 71.11 52718.21 88888.00 2006-11-26 16:35:18.907 330 18165.24 71.04 52718.32 88888.00 2006-11-26 16:35:19.407 330 18165.13 71.06 52718.26 88888.00 2006-11-26 16:35:19.907 330 18165.03 71.09 52718.47 88888.00 2006-11-26 16:35:20.407 330 18164.95 71.12 52718.49 88888.00 2006-11-26 16:35:20.907 330 18165.00 71.07 52718.52 88888.00 2006-11-26 16:35:21.407 330 18164.98 71.19 52718.40 88888.00 2006-11-26 16:35:21.907 330 18164.91 71.29 52718.39 88888.00 2006-11-26 16:35:22.407 330 18164.91 71.39 52718.48 88888.00 2006-11-26 16:35:22.907 330 18164.98 71.40 52718.48 88888.00 2006-11-26 16:35:23.407 330 18165.04 71.39 52718.45 88888.00 2006-11-26 16:35:23.907 330 18165.12 71.45 52718.59 88888.00 2006-11-26 16:35:24.407 330 18165.13 71.51 52718.59 88888.00 2006-11-26 16:35:24.907 330 18165.12 71.63 52718.57 88888.00 2006-11-26 16:35:25.407 330 18165.11 71.69 52718.51 88888.00 2006-11-26 16:35:25.907 330 18165.15 71.71 52718.45 88888.00 2006-11-26 16:35:26.407 330 18165.21 71.70 52718.53 88888.00 2006-11-26 16:35:26.907 330 18165.12 71.76 52718.53 88888.00 2006-11-26 16:35:27.407 330 18165.23 71.77 52718.52 88888.00 2006-11-26 16:35:27.907 330 18165.17 71.75 52718.39 88888.00 2006-11-26 16:35:28.407 330 18165.29 71.84 52718.50 88888.00 2006-11-26 16:35:28.907 330 18165.31 71.85 52718.39 88888.00 2006-11-26 16:35:29.407 330 18165.28 71.82 52718.32 88888.00 2006-11-26 16:35:29.907 330 18165.41 71.90 52718.33 88888.00 2006-11-26 16:35:30.407 330 18165.49 71.81 52718.37 88888.00 2006-11-26 16:35:30.907 330 18165.55 71.76 52718.40 88888.00 2006-11-26 16:35:31.407 330 18165.60 71.72 52718.36 88888.00 2006-11-26 16:35:31.907 330 18165.54 71.76 52718.37 88888.00 2006-11-26 16:35:32.407 330 18165.50 71.83 52718.35 88888.00 2006-11-26 16:35:32.907 330 18165.45 71.83 52718.27 88888.00 2006-11-26 16:35:33.407 330 18165.44 71.90 52718.33 88888.00 2006-11-26 16:35:33.907 330 18165.38 72.00 52718.41 88888.00 2006-11-26 16:35:34.407 330 18165.46 71.98 52718.43 88888.00 2006-11-26 16:35:34.907 330 18165.46 72.01 52718.45 88888.00 2006-11-26 16:35:35.404 330 18165.38 71.97 52718.45 88888.00 2006-11-26 16:35:35.904 330 18165.28 71.98 52718.33 88888.00 2006-11-26 16:35:36.404 330 18165.26 72.02 52718.30 88888.00 2006-11-26 16:35:36.904 330 18165.41 72.07 52718.37 88888.00 2006-11-26 16:35:37.404 330 18165.41 72.14 52718.25 88888.00 2006-11-26 16:35:37.904 330 18165.75 72.11 52718.25 88888.00 2006-11-26 16:35:38.404 330 18165.78 72.14 52718.21 88888.00 2006-11-26 16:35:38.904 330 18165.66 72.22 52718.20 88888.00 2006-11-26 16:35:39.404 330 18165.48 72.24 52718.12 88888.00 2006-11-26 16:35:39.904 330 18165.50 72.25 52718.12 88888.00 2006-11-26 16:35:40.404 330 18165.58 72.24 52718.25 88888.00 2006-11-26 16:35:40.904 330 18165.55 72.28 52718.28 88888.00 2006-11-26 16:35:41.404 330 18165.48 72.32 52718.39 88888.00 2006-11-26 16:35:41.904 330 18165.52 72.34 52718.28 88888.00 2006-11-26 16:35:42.404 330 18165.65 72.24 52718.21 88888.00 2006-11-26 16:35:42.904 330 18165.59 72.25 52718.30 88888.00 2006-11-26 16:35:43.404 330 18165.52 72.20 52718.37 88888.00 2006-11-26 16:35:43.904 330 18165.48 72.25 52718.21 88888.00 2006-11-26 16:35:44.404 330 18165.55 72.35 52718.18 88888.00 2006-11-26 16:35:44.904 330 18165.56 72.35 52718.22 88888.00 2006-11-26 16:35:45.404 330 18165.58 72.32 52718.17 88888.00 2006-11-26 16:35:45.904 330 18165.46 72.36 52718.10 88888.00 2006-11-26 16:35:46.404 330 18165.56 72.34 52718.14 88888.00 2006-11-26 16:35:46.904 330 18165.57 72.22 52718.16 88888.00 2006-11-26 16:35:47.404 330 18165.55 72.15 52718.09 88888.00 2006-11-26 16:35:47.904 330 18165.67 72.26 52718.15 88888.00 2006-11-26 16:35:48.404 330 18165.69 72.40 52718.28 88888.00 2006-11-26 16:35:48.904 330 18165.63 72.37 52718.32 88888.00 2006-11-26 16:35:49.404 330 18165.70 72.31 52718.27 88888.00 2006-11-26 16:35:49.904 330 18165.77 72.33 52718.37 88888.00 2006-11-26 16:35:50.404 330 18165.63 72.36 52718.36 88888.00 2006-11-26 16:35:50.904 330 18165.71 72.36 52718.37 88888.00 2006-11-26 16:35:51.404 330 18165.88 72.44 52718.37 88888.00 2006-11-26 16:35:51.904 330 18165.79 72.45 52718.31 88888.00 2006-11-26 16:35:52.404 330 18165.90 72.39 52718.24 88888.00 2006-11-26 16:35:52.904 330 18165.92 72.38 52718.22 88888.00 2006-11-26 16:35:53.404 330 18165.98 72.41 52718.19 88888.00 2006-11-26 16:35:53.904 330 18166.02 72.57 52718.26 88888.00 2006-11-26 16:35:54.404 330 18165.90 72.52 52718.28 88888.00 2006-11-26 16:35:54.904 330 18165.96 72.51 52718.18 88888.00 2006-11-26 16:35:55.404 330 18165.96 72.55 52718.36 88888.00 2006-11-26 16:35:55.904 330 18165.96 72.50 52718.48 88888.00 2006-11-26 16:35:56.404 330 18165.97 72.39 52718.36 88888.00 2006-11-26 16:35:56.904 330 18165.89 72.43 52718.24 88888.00 2006-11-26 16:35:57.404 330 18166.02 72.46 52718.28 88888.00 2006-11-26 16:35:57.904 330 18166.10 72.40 52718.29 88888.00 2006-11-26 16:35:58.404 330 18166.02 72.41 52718.35 88888.00 2006-11-26 16:35:58.904 330 18165.85 72.39 52718.42 88888.00 2006-11-26 16:35:59.404 330 18166.01 72.39 52718.39 88888.00 2006-11-26 16:35:59.904 330 18166.10 72.38 52718.29 88888.00 2006-11-26 16:36:00.404 330 18165.99 72.31 52718.35 88888.00 2006-11-26 16:36:00.904 330 18166.03 72.35 52718.29 88888.00 2006-11-26 16:36:01.404 330 18165.96 72.32 52718.24 88888.00 2006-11-26 16:36:01.904 330 18165.91 72.31 52718.33 88888.00 2006-11-26 16:36:02.404 330 18165.89 72.24 52718.25 88888.00 2006-11-26 16:36:02.904 330 18165.77 72.26 52718.25 88888.00 2006-11-26 16:36:03.404 330 18165.74 72.21 52718.21 88888.00 2006-11-26 16:36:03.904 330 18165.75 72.18 52718.20 88888.00 2006-11-26 16:36:04.404 330 18165.70 72.17 52718.27 88888.00 2006-11-26 16:36:04.904 330 18165.71 72.11 52718.27 88888.00 2006-11-26 16:36:05.404 330 18165.68 72.07 52718.22 88888.00 2006-11-26 16:36:05.904 330 18165.61 72.12 52718.28 88888.00 2006-11-26 16:36:06.404 330 18165.53 72.06 52718.31 88888.00 2006-11-26 16:36:06.904 330 18165.52 72.01 52718.35 88888.00 2006-11-26 16:36:07.404 330 18165.57 72.05 52718.40 88888.00 2006-11-26 16:36:07.904 330 18165.58 72.10 52718.29 88888.00 2006-11-26 16:36:08.404 330 18165.53 72.07 52718.18 88888.00 2006-11-26 16:36:08.904 330 18165.50 72.04 52718.29 88888.00 2006-11-26 16:36:09.404 330 18165.50 72.08 52718.28 88888.00 2006-11-26 16:36:09.904 330 18165.45 72.07 52718.17 88888.00 2006-11-26 16:36:10.404 330 18165.45 72.09 52718.16 88888.00 2006-11-26 16:36:10.904 330 18165.38 72.12 52718.26 88888.00 2006-11-26 16:36:11.404 330 18165.39 72.15 52718.20 88888.00 2006-11-26 16:36:11.904 330 18165.39 72.12 52718.07 88888.00 2006-11-26 16:36:12.404 330 18165.32 72.09 52718.16 88888.00 2006-11-26 16:36:12.904 330 18165.28 72.13 52718.24 88888.00 2006-11-26 16:36:13.404 330 18165.29 72.12 52718.27 88888.00 2006-11-26 16:36:13.904 330 18165.35 72.08 52718.26 88888.00 2006-11-26 16:36:14.404 330 18165.27 72.04 52718.35 88888.00 2006-11-26 16:36:14.904 330 18165.23 72.04 52718.38 88888.00 2006-11-26 16:36:15.404 330 18165.26 72.09 52718.39 88888.00 2006-11-26 16:36:15.904 330 18165.36 72.10 52718.42 88888.00 2006-11-26 16:36:16.404 330 18165.33 72.10 52718.49 88888.00 2006-11-26 16:36:16.904 330 18165.21 72.08 52718.52 88888.00 2006-11-26 16:36:17.404 330 18165.18 72.02 52718.44 88888.00 2006-11-26 16:36:17.904 330 18165.16 72.04 52718.29 88888.00 2006-11-26 16:36:18.404 330 18165.13 72.01 52718.20 88888.00 2006-11-26 16:36:18.904 330 18165.16 72.03 52718.30 88888.00 2006-11-26 16:36:19.404 330 18165.02 72.05 52718.32 88888.00 2006-11-26 16:36:19.904 330 18164.92 72.06 52718.32 88888.00 2006-11-26 16:36:20.404 330 18165.00 71.92 52718.32 88888.00 2006-11-26 16:36:20.904 330 18164.99 71.86 52718.40 88888.00 2006-11-26 16:36:21.404 330 18165.04 71.88 52718.31 88888.00 2006-11-26 16:36:21.904 330 18165.09 71.96 52718.21 88888.00 2006-11-26 16:36:22.404 330 18164.94 71.85 52718.28 88888.00 2006-11-26 16:36:22.904 330 18164.91 71.81 52718.27 88888.00 2006-11-26 16:36:23.404 330 18164.83 71.84 52718.14 88888.00 2006-11-26 16:36:23.904 330 18164.70 71.84 52718.09 88888.00 2006-11-26 16:36:24.404 330 18164.67 71.86 52718.10 88888.00 2006-11-26 16:36:24.904 330 18164.74 71.88 52718.02 88888.00 2006-11-26 16:36:25.404 330 18164.80 71.87 52718.07 88888.00 2006-11-26 16:36:25.904 330 18164.87 71.84 52718.18 88888.00 2006-11-26 16:36:26.404 330 18164.80 71.69 52718.01 88888.00 2006-11-26 16:36:26.904 330 18164.78 71.64 52717.95 88888.00 2006-11-26 16:36:27.404 330 18164.72 71.70 52718.07 88888.00 2006-11-26 16:36:27.904 330 18164.62 71.72 52718.03 88888.00 2006-11-26 16:36:28.404 330 18164.62 71.74 52718.16 88888.00 2006-11-26 16:36:28.904 330 18164.55 71.72 52718.19 88888.00 2006-11-26 16:36:29.404 330 18164.62 71.74 52718.10 88888.00 2006-11-26 16:36:29.904 330 18164.62 71.69 52718.22 88888.00 2006-11-26 16:36:30.404 330 18164.70 71.75 52718.36 88888.00 2006-11-26 16:36:30.904 330 18164.78 71.72 52718.27 88888.00 2006-11-26 16:36:31.404 330 18164.71 71.63 52718.14 88888.00 2006-11-26 16:36:31.904 330 18164.61 71.64 52718.21 88888.00 2006-11-26 16:36:32.404 330 18164.62 71.59 52718.09 88888.00 2006-11-26 16:36:32.904 330 18164.62 71.59 52718.07 88888.00 2006-11-26 16:36:33.404 330 18164.59 71.55 52718.05 88888.00 2006-11-26 16:36:33.904 330 18164.52 71.50 52718.01 88888.00 2006-11-26 16:36:34.404 330 18164.51 71.50 52718.02 88888.00 2006-11-26 16:36:34.904 330 18164.56 71.46 52718.06 88888.00 2006-11-26 16:36:35.404 330 18164.69 71.49 52718.04 88888.00 2006-11-26 16:36:35.904 330 18164.71 71.41 52718.08 88888.00 2006-11-26 16:36:36.404 330 18164.63 71.34 52718.05 88888.00 2006-11-26 16:36:36.904 330 18164.66 71.32 52718.01 88888.00 2006-11-26 16:36:37.404 330 18164.59 71.38 52718.04 88888.00 2006-11-26 16:36:37.904 330 18164.61 71.36 52718.09 88888.00 2006-11-26 16:36:38.404 330 18164.40 71.34 52718.06 88888.00 2006-11-26 16:36:38.904 330 18164.39 71.34 52718.05 88888.00 2006-11-26 16:36:39.404 330 18164.44 71.26 52718.07 88888.00 2006-11-26 16:36:39.904 330 18164.42 71.25 52718.03 88888.00 2006-11-26 16:36:40.404 330 18164.45 71.22 52717.97 88888.00 2006-11-26 16:36:40.904 330 18164.44 71.17 52718.03 88888.00 2006-11-26 16:36:41.404 330 18164.33 71.18 52717.99 88888.00 2006-11-26 16:36:41.904 330 18164.34 71.20 52718.04 88888.00 2006-11-26 16:36:42.404 330 18164.33 71.17 52718.09 88888.00 2006-11-26 16:36:42.904 330 18164.45 71.19 52718.07 88888.00 2006-11-26 16:36:43.404 330 18164.45 71.23 52718.06 88888.00 2006-11-26 16:36:43.904 330 18164.31 71.18 52717.99 88888.00 2006-11-26 16:36:44.404 330 18164.34 71.13 52717.90 88888.00 2006-11-26 16:36:44.904 330 18164.42 71.08 52717.87 88888.00 2006-11-26 16:36:45.404 330 18164.41 71.00 52717.93 88888.00 2006-11-26 16:36:45.904 330 18164.45 70.96 52717.87 88888.00 2006-11-26 16:36:46.404 330 18164.33 70.96 52717.89 88888.00 2006-11-26 16:36:46.904 330 18164.38 70.98 52717.87 88888.00 2006-11-26 16:36:47.404 330 18164.52 71.01 52717.85 88888.00 2006-11-26 16:36:47.904 330 18164.47 70.98 52717.84 88888.00 2006-11-26 16:36:48.404 330 18164.51 70.90 52717.84 88888.00 2006-11-26 16:36:48.904 330 18164.50 70.85 52717.81 88888.00 2006-11-26 16:36:49.404 330 18164.36 70.89 52717.83 88888.00 2006-11-26 16:36:49.904 330 18164.41 70.91 52717.81 88888.00 2006-11-26 16:36:50.404 330 18164.38 70.83 52717.72 88888.00 2006-11-26 16:36:50.904 330 18164.36 70.82 52717.69 88888.00 2006-11-26 16:36:51.404 330 18164.48 70.87 52717.74 88888.00 2006-11-26 16:36:51.904 330 18164.26 70.81 52717.80 88888.00 2006-11-26 16:36:52.404 330 18164.17 70.75 52717.89 88888.00 2006-11-26 16:36:52.904 330 18164.19 70.77 52717.89 88888.00 2006-11-26 16:36:53.404 330 18164.25 70.78 52717.93 88888.00 2006-11-26 16:36:53.904 330 18164.16 70.83 52718.02 88888.00 2006-11-26 16:36:54.404 330 18164.17 70.76 52717.94 88888.00 2006-11-26 16:36:54.904 330 18164.16 70.74 52717.80 88888.00 2006-11-26 16:36:55.404 330 18164.28 70.77 52717.83 88888.00 2006-11-26 16:36:55.904 330 18164.29 70.74 52717.84 88888.00 2006-11-26 16:36:56.404 330 18164.28 70.79 52717.84 88888.00 2006-11-26 16:36:56.904 330 18164.39 70.78 52717.86 88888.00 2006-11-26 16:36:57.404 330 18164.45 70.76 52717.87 88888.00 2006-11-26 16:36:57.904 330 18164.47 70.81 52717.90 88888.00 2006-11-26 16:36:58.404 330 18164.49 70.78 52717.83 88888.00 2006-11-26 16:36:58.904 330 18164.52 70.72 52717.83 88888.00 2006-11-26 16:36:59.404 330 18164.45 70.71 52717.81 88888.00 2006-11-26 16:36:59.904 330 18164.41 70.77 52717.68 88888.00 2006-11-26 16:37:00.404 330 18164.45 70.73 52717.73 88888.00 2006-11-26 16:37:00.904 330 18164.35 70.76 52717.84 88888.00 2006-11-26 16:37:01.404 330 18164.44 70.77 52717.87 88888.00 2006-11-26 16:37:01.904 330 18164.40 70.70 52717.90 88888.00 2006-11-26 16:37:02.404 330 18164.48 70.66 52717.93 88888.00 2006-11-26 16:37:02.904 330 18164.48 70.64 52717.90 88888.00 2006-11-26 16:37:03.404 330 18164.53 70.71 52717.91 88888.00 2006-11-26 16:37:03.904 330 18164.60 70.76 52717.92 88888.00 2006-11-26 16:37:04.404 330 18164.56 70.74 52717.92 88888.00 2006-11-26 16:37:04.904 330 18164.63 70.76 52717.97 88888.00 2006-11-26 16:37:05.404 330 18164.45 70.75 52717.95 88888.00 2006-11-26 16:37:05.904 330 18164.49 70.76 52717.94 88888.00 2006-11-26 16:37:06.404 330 18164.81 70.76 52717.93 88888.00 2006-11-26 16:37:06.904 330 18164.83 70.84 52717.99 88888.00 2006-11-26 16:37:07.404 330 18164.71 70.81 52718.01 88888.00 2006-11-26 16:37:07.904 330 18164.74 70.83 52717.99 88888.00 2006-11-26 16:37:08.404 330 18164.71 70.76 52717.93 88888.00 2006-11-26 16:37:08.904 330 18164.62 70.71 52717.93 88888.00 2006-11-26 16:37:09.404 330 18164.58 70.67 52717.90 88888.00 2006-11-26 16:37:09.904 330 18164.48 70.62 52717.85 88888.00 2006-11-26 16:37:10.404 330 18164.51 70.56 52717.87 88888.00 2006-11-26 16:37:10.904 330 18164.76 70.53 52717.95 88888.00 2006-11-26 16:37:11.404 330 18164.96 70.54 52717.86 88888.00 2006-11-26 16:37:11.904 330 18164.62 70.55 52717.83 88888.00 2006-11-26 16:37:12.404 330 18164.52 70.55 52717.83 88888.00 2006-11-26 16:37:12.904 330 18164.45 70.55 52717.83 88888.00 2006-11-26 16:37:13.404 330 18164.55 70.52 52717.73 88888.00 2006-11-26 16:37:13.904 330 18164.67 70.58 52717.82 88888.00 2006-11-26 16:37:14.404 330 18164.56 70.59 52717.86 88888.00 2006-11-26 16:37:14.904 330 18164.68 70.45 52717.80 88888.00 2006-11-26 16:37:15.404 330 18164.63 70.35 52717.69 88888.00 2006-11-26 16:37:15.904 330 18164.62 70.35 52717.67 88888.00 2006-11-26 16:37:16.404 330 18164.55 70.41 52717.69 88888.00 2006-11-26 16:37:16.904 330 18164.56 70.47 52717.62 88888.00 2006-11-26 16:37:17.404 330 18164.45 70.49 52717.54 88888.00 2006-11-26 16:37:17.904 330 18164.44 70.47 52717.62 88888.00 2006-11-26 16:37:18.404 330 18164.38 70.48 52717.72 88888.00 2006-11-26 16:37:18.904 330 18164.46 70.51 52717.78 88888.00 2006-11-26 16:37:19.404 330 18164.49 70.47 52717.77 88888.00 2006-11-26 16:37:19.904 330 18164.36 70.47 52717.90 88888.00 2006-11-26 16:37:20.404 330 18164.41 70.49 52717.92 88888.00 2006-11-26 16:37:20.904 330 18164.52 70.50 52717.93 88888.00 2006-11-26 16:37:21.404 330 18164.44 70.54 52718.04 88888.00 2006-11-26 16:37:21.904 330 18164.53 70.58 52718.09 88888.00 2006-11-26 16:37:22.404 330 18164.58 70.58 52718.10 88888.00 2006-11-26 16:37:22.904 330 18164.53 70.64 52718.08 88888.00 2006-11-26 16:37:23.404 330 18164.46 70.68 52718.13 88888.00 2006-11-26 16:37:23.904 330 18164.50 70.69 52718.10 88888.00 2006-11-26 16:37:24.404 330 18164.59 70.71 52718.03 88888.00 2006-11-26 16:37:24.904 330 18164.61 70.77 52718.07 88888.00 2006-11-26 16:37:25.404 330 18164.62 70.79 52717.96 88888.00 2006-11-26 16:37:25.904 330 18164.79 70.73 52717.95 88888.00 2006-11-26 16:37:26.404 330 18164.83 70.76 52718.09 88888.00 2006-11-26 16:37:26.904 330 18164.79 70.86 52718.05 88888.00 2006-11-26 16:37:27.404 330 18164.94 70.89 52717.96 88888.00 2006-11-26 16:37:27.904 330 18164.95 70.81 52718.03 88888.00 2006-11-26 16:37:28.404 330 18164.99 70.83 52717.99 88888.00 2006-11-26 16:37:28.904 330 18165.06 70.91 52717.96 88888.00 2006-11-26 16:37:29.404 330 18165.09 70.90 52718.01 88888.00 2006-11-26 16:37:29.904 330 18165.13 70.88 52718.03 88888.00 2006-11-26 16:37:30.404 330 18164.99 70.90 52718.05 88888.00 2006-11-26 16:37:30.904 330 18165.02 70.98 52718.08 88888.00 2006-11-26 16:37:31.404 330 18165.12 70.98 52717.99 88888.00 2006-11-26 16:37:31.904 330 18165.06 71.02 52718.02 88888.00 2006-11-26 16:37:32.404 330 18165.09 70.97 52718.13 88888.00 2006-11-26 16:37:32.904 330 18165.24 70.97 52718.05 88888.00 2006-11-26 16:37:33.404 330 18165.34 70.99 52718.01 88888.00 2006-11-26 16:37:33.904 330 18165.27 70.98 52718.06 88888.00 2006-11-26 16:37:34.404 330 18165.33 71.05 52718.10 88888.00 2006-11-26 16:37:34.904 330 18165.34 70.97 52718.14 88888.00 2006-11-26 16:37:35.404 330 18165.27 70.97 52718.14 88888.00 2006-11-26 16:37:35.904 330 18165.28 70.98 52718.16 88888.00 2006-11-26 16:37:36.404 330 18165.39 70.96 52718.14 88888.00 2006-11-26 16:37:36.904 330 18165.46 70.94 52718.15 88888.00 2006-11-26 16:37:37.404 330 18165.46 70.96 52718.10 88888.00 2006-11-26 16:37:37.904 330 18165.45 70.98 52718.14 88888.00 2006-11-26 16:37:38.404 330 18165.48 70.99 52718.03 88888.00 2006-11-26 16:37:38.904 330 18165.44 70.99 52717.96 88888.00 2006-11-26 16:37:39.404 330 18165.42 70.98 52718.09 88888.00 2006-11-26 16:37:39.904 330 18165.46 71.04 52717.99 88888.00 2006-11-26 16:37:40.404 330 18165.50 71.05 52717.95 88888.00 2006-11-26 16:37:40.904 330 18165.55 71.08 52718.03 88888.00 2006-11-26 16:37:41.404 330 18165.49 71.05 52718.14 88888.00 2006-11-26 16:37:41.904 330 18165.36 71.05 52718.13 88888.00 2006-11-26 16:37:42.404 330 18165.38 71.08 52717.94 88888.00 2006-11-26 16:37:42.904 330 18165.44 71.06 52717.92 88888.00 2006-11-26 16:37:43.404 330 18165.37 71.10 52717.98 88888.00 2006-11-26 16:37:43.904 330 18165.43 71.16 52717.97 88888.00 2006-11-26 16:37:44.404 330 18165.42 71.13 52717.98 88888.00 2006-11-26 16:37:44.904 330 18165.39 71.12 52718.05 88888.00 2006-11-26 16:37:45.404 330 18165.54 71.09 52718.02 88888.00 2006-11-26 16:37:45.904 330 18165.71 71.16 52717.97 88888.00 2006-11-26 16:37:46.404 330 18165.71 71.23 52717.93 88888.00 2006-11-26 16:37:46.904 330 18165.71 71.21 52718.05 88888.00 2006-11-26 16:37:47.404 330 18165.75 71.20 52718.18 88888.00 2006-11-26 16:37:47.904 330 18165.69 71.16 52718.24 88888.00 2006-11-26 16:37:48.404 330 18165.72 71.25 52718.16 88888.00 2006-11-26 16:37:48.904 330 18165.82 71.28 52718.15 88888.00 2006-11-26 16:37:49.404 330 18165.76 71.26 52718.17 88888.00 2006-11-26 16:37:49.904 330 18165.75 71.24 52718.26 88888.00 2006-11-26 16:37:50.404 330 18165.97 71.28 52718.29 88888.00 2006-11-26 16:37:50.904 330 18165.90 71.35 52718.22 88888.00 2006-11-26 16:37:51.404 330 18165.92 71.35 52718.16 88888.00 2006-11-26 16:37:51.904 330 18165.94 71.36 52718.07 88888.00 2006-11-26 16:37:52.404 330 18165.96 71.30 52718.01 88888.00 2006-11-26 16:37:52.904 330 18166.00 71.30 52718.03 88888.00 2006-11-26 16:37:53.404 330 18165.98 71.32 52718.09 88888.00 2006-11-26 16:37:53.904 330 18165.98 71.38 52718.03 88888.00 2006-11-26 16:37:54.404 330 18165.99 71.36 52717.97 88888.00 2006-11-26 16:37:54.904 330 18166.14 71.35 52718.13 88888.00 2006-11-26 16:37:55.404 330 18166.05 71.40 52718.14 88888.00 2006-11-26 16:37:55.904 330 18166.09 71.47 52718.10 88888.00 2006-11-26 16:37:56.404 330 18166.11 71.57 52718.06 88888.00 2006-11-26 16:37:56.904 330 18166.14 71.56 52718.12 88888.00 2006-11-26 16:37:57.404 330 18166.07 71.58 52718.24 88888.00 2006-11-26 16:37:57.904 330 18166.03 71.54 52718.25 88888.00 2006-11-26 16:37:58.404 330 18166.11 71.67 52718.26 88888.00 2006-11-26 16:37:58.904 330 18166.13 71.71 52718.30 88888.00 2006-11-26 16:37:59.404 330 18166.12 71.67 52718.39 88888.00 2006-11-26 16:37:59.904 330 18166.18 71.66 52718.39 88888.00 2006-11-26 16:38:00.404 330 18166.19 71.69 52718.26 88888.00 2006-11-26 16:38:00.904 330 18166.23 71.67 52718.15 88888.00 2006-11-26 16:38:01.404 330 18166.32 71.69 52718.02 88888.00 2006-11-26 16:38:01.904 330 18166.24 71.64 52718.05 88888.00 2006-11-26 16:38:02.404 330 18166.21 71.65 52718.05 88888.00 2006-11-26 16:38:02.904 330 18166.36 71.64 52718.03 88888.00 2006-11-26 16:38:03.404 330 18166.39 71.72 52718.14 88888.00 2006-11-26 16:38:03.904 330 18166.36 71.59 52718.14 88888.00 2006-11-26 16:38:04.404 330 18166.39 71.58 52718.15 88888.00 2006-11-26 16:38:04.904 330 18166.43 71.55 52718.10 88888.00 2006-11-26 16:38:05.404 330 18166.54 71.56 52718.10 88888.00 2006-11-26 16:38:05.904 330 18166.46 71.51 52718.07 88888.00 2006-11-26 16:38:06.404 330 18166.37 71.52 52717.99 88888.00 2006-11-26 16:38:06.904 330 18166.46 71.57 52717.98 88888.00 2006-11-26 16:38:07.404 330 18166.61 71.62 52718.05 88888.00 2006-11-26 16:38:07.904 330 18166.54 71.62 52718.02 88888.00 2006-11-26 16:38:08.404 330 18166.59 71.62 52718.09 88888.00 2006-11-26 16:38:08.904 330 18166.53 71.67 52718.26 88888.00 2006-11-26 16:38:09.404 330 18166.61 71.69 52718.19 88888.00 2006-11-26 16:38:09.904 330 18166.64 71.61 52718.09 88888.00 2006-11-26 16:38:10.404 330 18166.68 71.56 52718.04 88888.00 2006-11-26 16:38:10.904 330 18166.70 71.61 52718.09 88888.00 2006-11-26 16:38:11.404 330 18166.70 71.69 52718.10 88888.00 2006-11-26 16:38:11.904 330 18166.63 71.70 52718.08 88888.00 2006-11-26 16:38:12.404 330 18166.63 71.67 52718.06 88888.00 2006-11-26 16:38:12.904 330 18166.74 71.70 52718.03 88888.00 2006-11-26 16:38:13.404 330 18166.64 71.73 52718.02 88888.00 2006-11-26 16:38:13.904 330 18166.53 71.68 52718.19 88888.00 2006-11-26 16:38:14.404 330 18166.65 71.69 52718.18 88888.00 2006-11-26 16:38:14.904 330 18166.59 71.71 52718.27 88888.00 2006-11-26 16:38:15.404 330 18166.47 71.70 52718.29 88888.00 2006-11-26 16:38:15.904 330 18166.54 71.70 52718.16 88888.00 2006-11-26 16:38:16.404 330 18166.57 71.72 52718.13 88888.00 2006-11-26 16:38:16.904 330 18166.57 71.71 52718.18 88888.00 2006-11-26 16:38:17.404 330 18166.65 71.67 52718.28 88888.00 2006-11-26 16:38:17.904 330 18166.70 71.70 52718.41 88888.00 2006-11-26 16:38:18.404 330 18166.72 71.69 52718.33 88888.00 2006-11-26 16:38:18.904 330 18166.64 71.64 52718.21 88888.00 2006-11-26 16:38:19.404 330 18166.66 71.68 52718.20 88888.00 2006-11-26 16:38:19.904 330 18166.70 71.72 52718.28 88888.00 2006-11-26 16:38:20.404 330 18166.66 71.70 52718.25 88888.00 2006-11-26 16:38:20.904 330 18166.56 71.63 52718.31 88888.00 2006-11-26 16:38:21.404 330 18166.55 71.56 52718.36 88888.00 2006-11-26 16:38:21.904 330 18166.52 71.64 52718.37 88888.00 2006-11-26 16:38:22.404 330 18166.56 71.64 52718.28 88888.00 2006-11-26 16:38:22.904 330 18166.63 71.62 52718.27 88888.00 2006-11-26 16:38:23.404 330 18166.56 71.59 52718.33 88888.00 2006-11-26 16:38:23.904 330 18166.58 71.65 52718.33 88888.00 2006-11-26 16:38:24.404 330 18166.59 71.68 52718.30 88888.00 2006-11-26 16:38:24.904 330 18166.51 71.69 52718.26 88888.00 2006-11-26 16:38:25.404 330 18166.53 71.69 52718.26 88888.00 2006-11-26 16:38:25.904 330 18166.52 71.69 52718.25 88888.00 2006-11-26 16:38:26.404 330 18166.45 71.69 52718.10 88888.00 2006-11-26 16:38:26.904 330 18166.52 71.70 52718.03 88888.00 2006-11-26 16:38:27.404 330 18166.53 71.69 52718.04 88888.00 2006-11-26 16:38:27.904 330 18166.51 71.74 52718.08 88888.00 2006-11-26 16:38:28.404 330 18166.53 71.83 52718.08 88888.00 2006-11-26 16:38:28.904 330 18166.52 71.81 52718.10 88888.00 2006-11-26 16:38:29.404 330 18166.40 71.78 52718.10 88888.00 2006-11-26 16:38:29.904 330 18166.48 71.86 52718.13 88888.00 2006-11-26 16:38:30.404 330 18166.52 71.84 52718.13 88888.00 2006-11-26 16:38:30.904 330 18166.66 71.83 52718.18 88888.00 2006-11-26 16:38:31.404 330 18166.67 71.90 52718.25 88888.00 2006-11-26 16:38:31.904 330 18166.70 71.96 52718.15 88888.00 2006-11-26 16:38:32.404 330 18166.61 72.00 52718.18 88888.00 2006-11-26 16:38:32.904 330 18166.58 71.90 52718.20 88888.00 2006-11-26 16:38:33.404 330 18166.56 71.92 52718.24 88888.00 2006-11-26 16:38:33.904 330 18166.59 72.04 52718.20 88888.00 2006-11-26 16:38:34.404 330 18166.51 72.14 52718.14 88888.00 2006-11-26 16:38:34.904 330 18166.45 72.13 52718.18 88888.00 2006-11-26 16:38:35.404 330 18166.48 72.07 52718.28 88888.00 2006-11-26 16:38:35.904 330 18166.68 72.12 52718.27 88888.00 2006-11-26 16:38:36.404 330 18166.81 72.14 52718.31 88888.00 2006-11-26 16:38:36.904 330 18166.85 72.13 52718.36 88888.00 2006-11-26 16:38:37.404 330 18166.85 72.19 52718.38 88888.00 2006-11-26 16:38:37.904 330 18166.76 72.30 52718.33 88888.00 2006-11-26 16:38:38.404 330 18166.74 72.25 52718.36 88888.00 2006-11-26 16:38:38.904 330 18166.84 72.36 52718.39 88888.00 2006-11-26 16:38:39.404 330 18166.89 72.40 52718.39 88888.00 2006-11-26 16:38:39.904 330 18166.86 72.45 52718.38 88888.00 2006-11-26 16:38:40.404 330 18166.88 72.47 52718.37 88888.00 2006-11-26 16:38:40.904 330 18166.75 72.44 52718.32 88888.00 2006-11-26 16:38:41.404 330 18166.70 72.46 52718.31 88888.00 2006-11-26 16:38:41.904 330 18166.62 72.47 52718.27 88888.00 2006-11-26 16:38:42.404 330 18166.59 72.47 52718.18 88888.00 2006-11-26 16:38:42.904 330 18166.66 72.42 52718.26 88888.00 2006-11-26 16:38:43.404 330 18166.53 72.38 52718.40 88888.00 2006-11-26 16:38:43.904 330 18166.40 72.40 52718.45 88888.00 2006-11-26 16:38:44.404 330 18166.43 72.39 52718.35 88888.00 2006-11-26 16:38:44.904 330 18166.44 72.26 52718.14 88888.00 2006-11-26 16:38:45.404 330 18166.41 72.28 52718.21 88888.00 2006-11-26 16:38:45.904 330 18166.36 72.25 52718.35 88888.00 2006-11-26 16:38:46.404 330 18166.42 72.23 52718.40 88888.00 2006-11-26 16:38:46.904 330 18166.46 72.28 52718.39 88888.00 2006-11-26 16:38:47.404 330 18166.43 72.23 52718.33 88888.00 2006-11-26 16:38:47.904 330 18166.47 72.24 52718.47 88888.00 2006-11-26 16:38:48.404 330 18166.50 72.20 52718.43 88888.00 2006-11-26 16:38:48.904 330 18166.53 72.18 52718.24 88888.00 2006-11-26 16:38:49.404 330 18166.64 72.17 52718.22 88888.00 2006-11-26 16:38:49.904 330 18166.59 72.21 52718.25 88888.00 2006-11-26 16:38:50.404 330 18166.48 72.18 52718.32 88888.00 2006-11-26 16:38:50.904 330 18166.46 72.17 52718.28 88888.00 2006-11-26 16:38:51.404 330 18166.56 72.16 52718.38 88888.00 2006-11-26 16:38:51.904 330 18166.67 72.11 52718.39 88888.00 2006-11-26 16:38:52.404 330 18166.67 72.13 52718.33 88888.00 2006-11-26 16:38:52.904 330 18166.63 72.20 52718.28 88888.00 2006-11-26 16:38:53.404 330 18166.56 72.24 52718.21 88888.00 2006-11-26 16:38:53.904 330 18166.59 72.32 52718.18 88888.00 2006-11-26 16:38:54.404 330 18166.79 72.40 52718.16 88888.00 2006-11-26 16:38:54.904 330 18166.90 72.37 52718.20 88888.00 2006-11-26 16:38:55.404 330 18166.68 72.30 52718.15 88888.00 2006-11-26 16:38:55.904 330 18166.57 72.30 52718.26 88888.00 2006-11-26 16:38:56.404 330 18166.70 72.32 52718.37 88888.00 2006-11-26 16:38:56.904 330 18166.76 72.43 52718.21 88888.00 2006-11-26 16:38:57.404 330 18166.56 72.46 52718.09 88888.00 2006-11-26 16:38:57.904 330 18166.50 72.44 52718.02 88888.00 2006-11-26 16:38:58.404 330 18166.45 72.43 52718.10 88888.00 2006-11-26 16:38:58.904 330 18166.56 72.45 52718.24 88888.00 2006-11-26 16:38:59.404 330 18166.48 72.51 52718.35 88888.00 2006-11-26 16:38:59.904 330 18166.47 72.55 52718.36 88888.00 2006-11-26 16:39:00.404 330 18166.53 72.53 52718.38 88888.00 2006-11-26 16:39:00.904 330 18166.53 72.51 52718.26 88888.00 2006-11-26 16:39:01.404 330 18166.56 72.55 52718.10 88888.00 2006-11-26 16:39:01.904 330 18166.51 72.55 52718.16 88888.00 2006-11-26 16:39:02.404 330 18166.45 72.58 52718.21 88888.00 2006-11-26 16:39:02.904 330 18166.45 72.56 52718.17 88888.00 2006-11-26 16:39:03.404 330 18166.39 72.50 52718.13 88888.00 2006-11-26 16:39:03.904 330 18166.43 72.48 52718.19 88888.00 2006-11-26 16:39:04.404 330 18166.57 72.59 52718.24 88888.00 2006-11-26 16:39:04.904 330 18166.55 72.61 52718.43 88888.00 2006-11-26 16:39:05.404 330 18166.47 72.69 52718.28 88888.00 2006-11-26 16:39:05.904 330 18166.41 72.73 52718.16 88888.00 2006-11-26 16:39:06.404 330 18166.35 72.77 52718.26 88888.00 2006-11-26 16:39:06.904 330 18166.35 72.81 52718.19 88888.00 2006-11-26 16:39:07.404 330 18166.31 72.76 52718.21 88888.00 2006-11-26 16:39:07.904 330 18166.41 72.81 52718.18 88888.00 2006-11-26 16:39:08.404 330 18166.34 72.80 52718.32 88888.00 2006-11-26 16:39:08.904 330 18166.34 72.86 52718.31 88888.00 2006-11-26 16:39:09.404 330 18166.31 72.85 52718.37 88888.00 2006-11-26 16:39:09.904 330 18166.23 72.80 52718.42 88888.00 2006-11-26 16:39:10.404 330 18166.12 72.82 52718.37 88888.00 2006-11-26 16:39:10.904 330 18166.13 72.87 52718.45 88888.00 2006-11-26 16:39:11.404 330 18166.23 72.82 52718.51 88888.00 2006-11-26 16:39:11.904 330 18166.26 72.78 52718.59 88888.00 2006-11-26 16:39:12.404 330 18166.15 72.83 52718.44 88888.00 2006-11-26 16:39:12.904 330 18166.18 72.86 52718.50 88888.00 2006-11-26 16:39:13.404 330 18166.41 72.92 52718.53 88888.00 2006-11-26 16:39:13.904 330 18166.45 72.92 52718.47 88888.00 2006-11-26 16:39:14.404 330 18166.47 72.91 52718.45 88888.00 2006-11-26 16:39:14.904 330 18166.32 72.90 52718.45 88888.00 2006-11-26 16:39:15.404 330 18166.25 72.94 52718.38 88888.00 2006-11-26 16:39:15.904 330 18166.29 72.98 52718.28 88888.00 2006-11-26 16:39:16.404 330 18166.29 72.91 52718.25 88888.00 2006-11-26 16:39:16.904 330 18166.29 72.96 52718.30 88888.00 2006-11-26 16:39:17.404 330 18166.24 72.98 52718.40 88888.00 2006-11-26 16:39:17.904 330 18166.13 72.90 52718.40 88888.00 2006-11-26 16:39:18.404 330 18166.14 72.82 52718.30 88888.00 2006-11-26 16:39:18.904 330 18166.22 72.79 52718.32 88888.00 2006-11-26 16:39:19.404 330 18166.23 72.79 52718.29 88888.00 2006-11-26 16:39:19.904 330 18166.21 72.77 52718.19 88888.00 2006-11-26 16:39:20.404 330 18166.23 72.83 52718.32 88888.00 2006-11-26 16:39:20.904 330 18166.29 72.89 52718.27 88888.00 2006-11-26 16:39:21.404 330 18166.20 72.92 52718.28 88888.00 2006-11-26 16:39:21.904 330 18166.05 72.95 52718.33 88888.00 2006-11-26 16:39:22.404 330 18166.09 72.89 52718.24 88888.00 2006-11-26 16:39:22.904 330 18166.21 72.90 52718.28 88888.00 2006-11-26 16:39:23.404 330 18166.30 72.83 52718.26 88888.00 2006-11-26 16:39:23.904 330 18166.37 72.80 52718.26 88888.00 2006-11-26 16:39:24.404 330 18166.48 72.76 52718.18 88888.00 2006-11-26 16:39:24.904 330 18166.54 72.74 52718.15 88888.00 2006-11-26 16:39:25.404 330 18166.52 72.78 52718.20 88888.00 2006-11-26 16:39:25.904 330 18166.43 72.79 52718.30 88888.00 2006-11-26 16:39:26.404 330 18166.55 72.75 52718.27 88888.00 2006-11-26 16:39:26.904 330 18166.61 72.78 52718.25 88888.00 2006-11-26 16:39:27.404 330 18166.52 72.83 52718.32 88888.00 2006-11-26 16:39:27.904 330 18166.47 72.80 52718.26 88888.00 2006-11-26 16:39:28.404 330 18166.56 72.76 52718.20 88888.00 2006-11-26 16:39:28.904 330 18166.64 72.76 52718.29 88888.00 2006-11-26 16:39:29.404 330 18166.51 72.85 52718.48 88888.00 2006-11-26 16:39:29.904 330 18166.64 72.78 52718.51 88888.00 2006-11-26 16:39:30.404 330 18166.66 72.71 52718.48 88888.00 2006-11-26 16:39:30.904 330 18166.59 72.74 52718.38 88888.00 2006-11-26 16:39:31.404 330 18166.62 72.79 52718.29 88888.00 2006-11-26 16:39:31.904 330 18166.59 72.70 52718.21 88888.00 2006-11-26 16:39:32.404 330 18166.53 72.68 52718.25 88888.00 2006-11-26 16:39:32.904 330 18166.61 72.68 52718.35 88888.00 2006-11-26 16:39:33.404 330 18166.51 72.68 52718.25 88888.00 2006-11-26 16:39:33.904 330 18166.58 72.67 52718.16 88888.00 2006-11-26 16:39:34.404 330 18166.46 72.65 52718.21 88888.00 2006-11-26 16:39:34.904 330 18166.42 72.63 52718.22 88888.00 2006-11-26 16:39:35.404 330 18166.48 72.62 52718.21 88888.00 2006-11-26 16:39:35.904 330 18166.47 72.73 52718.32 88888.00 2006-11-26 16:39:36.404 330 18166.50 72.69 52718.28 88888.00 2006-11-26 16:39:36.904 330 18166.51 72.59 52718.20 88888.00 2006-11-26 16:39:37.404 330 18166.57 72.52 52718.21 88888.00 2006-11-26 16:39:37.904 330 18166.52 72.39 52718.24 88888.00 2006-11-26 16:39:38.404 330 18166.56 72.37 52718.26 88888.00 2006-11-26 16:39:38.904 330 18166.44 72.52 52718.17 88888.00 2006-11-26 16:39:39.404 330 18166.43 72.51 52718.17 88888.00 2006-11-26 16:39:39.904 330 18166.48 72.52 52718.14 88888.00 2006-11-26 16:39:40.404 330 18166.53 72.55 52718.12 88888.00 2006-11-26 16:39:40.904 330 18166.37 72.54 52717.99 88888.00 2006-11-26 16:39:41.404 330 18166.30 72.51 52717.93 88888.00 2006-11-26 16:39:41.904 330 18166.23 72.52 52717.92 88888.00 2006-11-26 16:39:42.404 330 18166.23 72.54 52718.03 88888.00 2006-11-26 16:39:42.904 330 18166.22 72.59 52718.14 88888.00 2006-11-26 16:39:43.404 330 18166.35 72.57 52718.14 88888.00 2006-11-26 16:39:43.904 330 18166.30 72.58 52718.04 88888.00 2006-11-26 16:39:44.404 330 18166.24 72.57 52718.12 88888.00 2006-11-26 16:39:44.904 330 18166.33 72.53 52718.13 88888.00 2006-11-26 16:39:45.404 330 18166.36 72.56 52718.01 88888.00 2006-11-26 16:39:45.904 330 18166.24 72.52 52718.19 88888.00 2006-11-26 16:39:46.404 330 18166.17 72.47 52718.19 88888.00 2006-11-26 16:39:46.904 330 18166.21 72.56 52718.20 88888.00 2006-11-26 16:39:47.404 330 18166.28 72.57 52718.15 88888.00 2006-11-26 16:39:47.904 330 18166.32 72.63 52718.13 88888.00 2006-11-26 16:39:48.404 330 18166.34 72.67 52718.15 88888.00 2006-11-26 16:39:48.904 330 18166.35 72.61 52718.12 88888.00 2006-11-26 16:39:49.404 330 18166.41 72.58 52718.15 88888.00 2006-11-26 16:39:49.904 330 18166.36 72.55 52718.16 88888.00 2006-11-26 16:39:50.404 330 18166.43 72.61 52718.05 88888.00 2006-11-26 16:39:50.904 330 18166.48 72.58 52718.08 88888.00 2006-11-26 16:39:51.404 330 18166.48 72.59 52718.07 88888.00 2006-11-26 16:39:51.904 330 18166.42 72.63 52718.03 88888.00 2006-11-26 16:39:52.404 330 18166.47 72.62 52718.14 88888.00 2006-11-26 16:39:52.904 330 18166.54 72.63 52718.14 88888.00 2006-11-26 16:39:53.404 330 18166.59 72.64 52718.13 88888.00 2006-11-26 16:39:53.904 330 18166.68 72.67 52718.07 88888.00 2006-11-26 16:39:54.404 330 18166.73 72.67 52718.04 88888.00 2006-11-26 16:39:54.904 330 18166.79 72.70 52718.04 88888.00 2006-11-26 16:39:55.404 330 18166.70 72.73 52718.02 88888.00 2006-11-26 16:39:55.904 330 18166.88 72.74 52718.02 88888.00 2006-11-26 16:39:56.404 330 18166.90 72.71 52717.98 88888.00 2006-11-26 16:39:56.904 330 18166.80 72.62 52718.02 88888.00 2006-11-26 16:39:57.404 330 18166.83 72.51 52718.04 88888.00 2006-11-26 16:39:57.904 330 18166.81 72.42 52717.97 88888.00 2006-11-26 16:39:58.404 330 18166.62 72.42 52717.92 88888.00 2006-11-26 16:39:58.904 330 18166.56 72.40 52717.95 88888.00 2006-11-26 16:39:59.404 330 18166.59 72.32 52717.92 88888.00 2006-11-26 16:39:59.904 330 18166.62 72.33 52717.92 88888.00 2006-11-26 16:40:00.404 330 18166.56 72.33 52718.04 88888.00 2006-11-26 16:40:00.904 330 18166.54 72.29 52717.98 88888.00 2006-11-26 16:40:01.404 330 18166.48 72.23 52718.07 88888.00 2006-11-26 16:40:01.904 330 18166.44 72.17 52718.17 88888.00 2006-11-26 16:40:02.404 330 18166.37 72.00 52718.18 88888.00 2006-11-26 16:40:02.904 330 18166.26 71.91 52718.15 88888.00 2006-11-26 16:40:03.404 330 18166.22 71.92 52718.19 88888.00 2006-11-26 16:40:03.904 330 18166.20 71.91 52718.13 88888.00 2006-11-26 16:40:04.404 330 18166.21 71.97 52718.10 88888.00 2006-11-26 16:40:04.904 330 18166.17 71.96 52718.12 88888.00 2006-11-26 16:40:05.404 330 18166.03 71.94 52718.03 88888.00 2006-11-26 16:40:05.904 330 18166.01 71.96 52718.05 88888.00 2006-11-26 16:40:06.404 330 18166.10 71.99 52718.06 88888.00 2006-11-26 16:40:06.904 330 18166.03 72.07 52718.09 88888.00 2006-11-26 16:40:07.404 330 18165.98 72.41 52718.29 88888.00 2006-11-26 16:40:07.904 330 18166.04 72.53 52718.10 88888.00 2006-11-26 16:40:08.404 330 18166.02 72.53 52718.03 88888.00 2006-11-26 16:40:08.904 330 18166.01 72.43 52718.09 88888.00 2006-11-26 16:40:09.404 330 18165.81 72.49 52718.17 88888.00 2006-11-26 16:40:09.904 330 18165.66 72.48 52718.22 88888.00 2006-11-26 16:40:10.404 330 18165.77 72.54 52718.22 88888.00 2006-11-26 16:40:10.904 330 18165.82 72.56 52718.33 88888.00 2006-11-26 16:40:11.404 330 18165.78 72.56 52718.39 88888.00 2006-11-26 16:40:11.904 330 18165.77 72.56 52718.39 88888.00 2006-11-26 16:40:12.404 330 18165.80 72.62 52718.27 88888.00 2006-11-26 16:40:12.904 330 18165.88 72.68 52718.15 88888.00 2006-11-26 16:40:13.404 330 18165.92 72.76 52718.29 88888.00 2006-11-26 16:40:13.904 330 18165.91 72.71 52718.28 88888.00 2006-11-26 16:40:14.404 330 18165.98 72.70 52718.30 88888.00 2006-11-26 16:40:14.904 330 18165.93 72.75 52718.37 88888.00 2006-11-26 16:40:15.404 330 18165.93 72.74 52718.20 88888.00 2006-11-26 16:40:15.904 330 18165.88 72.74 52718.22 88888.00 2006-11-26 16:40:16.404 330 18165.79 72.78 52718.40 88888.00 2006-11-26 16:40:16.904 330 18165.85 72.76 52718.36 88888.00 2006-11-26 16:40:17.404 330 18165.99 72.73 52718.31 88888.00 2006-11-26 16:40:17.904 330 18166.09 72.76 52718.25 88888.00 2006-11-26 16:40:18.404 330 18166.17 72.75 52718.31 88888.00 2006-11-26 16:40:18.904 330 18166.07 72.75 52718.41 88888.00 2006-11-26 16:40:19.404 330 18166.12 72.85 52718.35 88888.00 2006-11-26 16:40:19.904 330 18166.14 72.86 52718.27 88888.00 2006-11-26 16:40:20.404 330 18166.17 72.87 52718.16 88888.00 2006-11-26 16:40:20.904 330 18166.18 72.80 52718.24 88888.00 2006-11-26 16:40:21.404 330 18166.12 72.79 52718.36 88888.00 2006-11-26 16:40:21.904 330 18166.17 72.76 52718.31 88888.00 2006-11-26 16:40:22.404 330 18166.29 72.75 52718.33 88888.00 2006-11-26 16:40:22.904 330 18166.30 72.76 52718.30 88888.00 2006-11-26 16:40:23.404 330 18166.22 72.64 52718.37 88888.00 2006-11-26 16:40:23.904 330 18166.21 72.53 52718.37 88888.00 2006-11-26 16:40:24.404 330 18166.21 72.55 52718.38 88888.00 2006-11-26 16:40:24.904 330 18166.20 72.53 52718.44 88888.00 2006-11-26 16:40:25.404 330 18166.10 72.50 52718.43 88888.00 2006-11-26 16:40:25.904 330 18166.05 72.43 52718.39 88888.00 2006-11-26 16:40:26.404 330 18166.07 72.46 52718.25 88888.00 2006-11-26 16:40:26.904 330 18166.14 72.45 52718.19 88888.00 2006-11-26 16:40:27.404 330 18165.99 72.50 52718.19 88888.00 2006-11-26 16:40:27.904 330 18165.91 72.44 52718.25 88888.00 2006-11-26 16:40:28.404 330 18165.94 72.48 52718.38 88888.00 2006-11-26 16:40:28.904 330 18165.81 72.43 52718.43 88888.00 2006-11-26 16:40:29.404 330 18165.64 72.32 52718.35 88888.00 2006-11-26 16:40:29.904 330 18165.66 72.34 52718.24 88888.00 2006-11-26 16:40:30.404 330 18165.69 72.42 52718.26 88888.00 2006-11-26 16:40:30.904 330 18165.75 72.45 52718.24 88888.00 2006-11-26 16:40:31.404 330 18165.68 72.40 52718.15 88888.00 2006-11-26 16:40:31.904 330 18165.67 72.35 52718.22 88888.00 2006-11-26 16:40:32.404 330 18165.69 72.31 52718.15 88888.00 2006-11-26 16:40:32.904 330 18165.67 72.25 52718.16 88888.00 2006-11-26 16:40:33.404 330 18165.63 72.29 52718.31 88888.00 2006-11-26 16:40:33.904 330 18165.60 72.32 52718.30 88888.00 2006-11-26 16:40:34.404 330 18165.58 72.22 52718.29 88888.00 2006-11-26 16:40:34.904 330 18165.58 72.19 52718.32 88888.00 2006-11-26 16:40:35.404 330 18165.58 72.19 52718.33 88888.00 2006-11-26 16:40:35.904 330 18165.50 72.23 52718.22 88888.00 2006-11-26 16:40:36.404 330 18165.55 72.28 52718.05 88888.00 2006-11-26 16:40:36.904 330 18165.58 72.24 52718.05 88888.00 2006-11-26 16:40:37.404 330 18165.55 72.26 52718.06 88888.00 2006-11-26 16:40:37.904 330 18165.52 72.32 52718.14 88888.00 2006-11-26 16:40:38.404 330 18165.58 72.38 52718.19 88888.00 2006-11-26 16:40:38.904 330 18165.65 72.34 52718.14 88888.00 2006-11-26 16:40:39.404 330 18165.52 72.38 52718.21 88888.00 2006-11-26 16:40:39.904 330 18165.54 72.38 52718.06 88888.00 2006-11-26 16:40:40.404 330 18165.53 72.30 52718.05 88888.00 2006-11-26 16:40:40.904 330 18165.64 72.25 52718.08 88888.00 2006-11-26 16:40:41.404 330 18165.59 72.33 52718.09 88888.00 2006-11-26 16:40:41.904 330 18165.50 72.35 52718.07 88888.00 2006-11-26 16:40:42.404 330 18165.49 72.35 52718.10 88888.00 2006-11-26 16:40:42.904 330 18165.59 72.29 52718.15 88888.00 2006-11-26 16:40:43.404 330 18165.48 72.24 52718.21 88888.00 2006-11-26 16:40:43.904 330 18165.57 72.31 52718.29 88888.00 2006-11-26 16:40:44.404 330 18165.43 72.33 52718.28 88888.00 2006-11-26 16:40:44.904 330 18165.35 72.40 52718.25 88888.00 2006-11-26 16:40:45.404 330 18165.54 72.34 52718.18 88888.00 2006-11-26 16:40:45.904 330 18165.67 72.37 52718.22 88888.00 2006-11-26 16:40:46.404 330 18165.68 72.48 52718.33 88888.00 2006-11-26 16:40:46.904 330 18165.66 72.52 52718.33 88888.00 2006-11-26 16:40:47.404 330 18165.74 72.49 52718.29 88888.00 2006-11-26 16:40:47.904 330 18165.68 72.50 52718.27 88888.00 2006-11-26 16:40:48.404 330 18165.54 72.51 52718.33 88888.00 2006-11-26 16:40:48.904 330 18165.50 72.56 52718.38 88888.00 2006-11-26 16:40:49.404 330 18165.58 72.52 52718.37 88888.00 2006-11-26 16:40:49.904 330 18165.61 72.47 52718.39 88888.00 2006-11-26 16:40:50.404 330 18165.69 72.46 52718.41 88888.00 2006-11-26 16:40:50.904 330 18165.70 72.46 52718.37 88888.00 2006-11-26 16:40:51.404 330 18165.66 72.40 52718.32 88888.00 2006-11-26 16:40:51.904 330 18165.67 72.38 52718.29 88888.00 2006-11-26 16:40:52.404 330 18165.50 72.37 52718.22 88888.00 2006-11-26 16:40:52.904 330 18165.48 72.38 52718.19 88888.00 2006-11-26 16:40:53.404 330 18165.42 72.29 52718.18 88888.00 2006-11-26 16:40:53.904 330 18165.42 72.34 52718.25 88888.00 2006-11-26 16:40:54.404 330 18165.41 72.32 52718.27 88888.00 2006-11-26 16:40:54.904 330 18165.44 72.25 52718.24 88888.00 2006-11-26 16:40:55.404 330 18165.38 72.19 52718.24 88888.00 2006-11-26 16:40:55.904 330 18165.26 72.16 52718.28 88888.00 2006-11-26 16:40:56.404 330 18165.32 72.18 52718.31 88888.00 2006-11-26 16:40:56.904 330 18165.28 72.14 52718.31 88888.00 2006-11-26 16:40:57.404 330 18165.34 72.10 52718.35 88888.00 2006-11-26 16:40:57.904 330 18165.41 72.10 52718.31 88888.00 2006-11-26 16:40:58.404 330 18165.54 72.09 52718.39 88888.00 2006-11-26 16:40:58.904 330 18165.50 72.10 52718.28 88888.00 2006-11-26 16:40:59.404 330 18165.43 72.07 52718.10 88888.00 2006-11-26 16:40:59.904 330 18165.32 71.97 52718.07 88888.00 2006-11-26 16:41:00.404 330 18165.38 71.91 52718.15 88888.00 2006-11-26 16:41:00.904 330 18165.37 71.89 52718.14 88888.00 2006-11-26 16:41:01.404 330 18165.34 71.86 52718.01 88888.00 2006-11-26 16:41:01.904 330 18165.24 71.86 52717.96 88888.00 2006-11-26 16:41:02.404 330 18165.20 71.85 52717.97 88888.00 2006-11-26 16:41:02.904 330 18165.15 71.85 52718.02 88888.00 2006-11-26 16:41:03.404 330 18165.14 71.94 52718.04 88888.00 2006-11-26 16:41:03.904 330 18165.10 71.96 52718.03 88888.00 2006-11-26 16:41:04.404 330 18165.18 71.88 52718.15 88888.00 2006-11-26 16:41:04.904 330 18165.12 71.86 52718.12 88888.00 2006-11-26 16:41:05.404 330 18165.24 71.94 52718.15 88888.00 2006-11-26 16:41:05.904 330 18165.18 71.95 52718.10 88888.00 2006-11-26 16:41:06.404 330 18165.17 71.98 52718.05 88888.00 2006-11-26 16:41:06.904 330 18165.22 71.95 52718.09 88888.00 2006-11-26 16:41:07.404 330 18165.21 71.94 52718.06 88888.00 2006-11-26 16:41:07.904 330 18165.16 71.97 52718.09 88888.00 2006-11-26 16:41:08.404 330 18165.20 71.87 52718.17 88888.00 2006-11-26 16:41:08.904 330 18165.25 71.79 52718.18 88888.00 2006-11-26 16:41:09.404 330 18165.36 71.80 52718.18 88888.00 2006-11-26 16:41:09.904 330 18165.37 71.83 52718.20 88888.00 2006-11-26 16:41:10.404 330 18165.34 71.81 52718.18 88888.00 2006-11-26 16:41:10.904 330 18165.24 71.91 52718.22 88888.00 2006-11-26 16:41:11.404 330 18165.34 72.02 52718.20 88888.00 2006-11-26 16:41:11.904 330 18165.50 71.99 52718.29 88888.00 2006-11-26 16:41:12.404 330 18165.37 71.95 52718.33 88888.00 2006-11-26 16:41:12.904 330 18165.47 71.87 52718.20 88888.00 2006-11-26 16:41:13.404 330 18165.48 71.82 52718.18 88888.00 2006-11-26 16:41:13.904 330 18165.42 71.87 52718.21 88888.00 2006-11-26 16:41:14.404 330 18165.45 71.95 52718.25 88888.00 2006-11-26 16:41:14.904 330 18165.41 71.97 52718.24 88888.00 2006-11-26 16:41:15.404 330 18165.47 71.88 52718.22 88888.00 2006-11-26 16:41:15.904 330 18165.37 71.87 52718.37 88888.00 2006-11-26 16:41:16.404 330 18165.13 71.94 52718.35 88888.00 2006-11-26 16:41:16.904 330 18165.03 71.94 52718.24 88888.00 2006-11-26 16:41:17.404 330 18165.01 71.96 52718.29 88888.00 2006-11-26 16:41:17.904 330 18164.98 72.05 52718.17 88888.00 2006-11-26 16:41:18.404 330 18165.06 72.09 52718.12 88888.00 2006-11-26 16:41:18.904 330 18165.18 72.13 52718.18 88888.00 2006-11-26 16:41:19.404 330 18165.33 72.18 52718.18 88888.00 2006-11-26 16:41:19.904 330 18165.17 72.20 52718.22 88888.00 2006-11-26 16:41:20.404 330 18165.01 72.19 52718.21 88888.00 2006-11-26 16:41:20.904 330 18164.94 72.22 52718.19 88888.00 2006-11-26 16:41:21.404 330 18164.98 72.26 52718.20 88888.00 2006-11-26 16:41:21.904 330 18165.06 72.34 52718.17 88888.00 2006-11-26 16:41:22.404 330 18165.04 72.46 52718.17 88888.00 2006-11-26 16:41:22.904 330 18165.02 72.43 52718.21 88888.00 2006-11-26 16:41:23.404 330 18164.99 72.42 52718.09 88888.00 2006-11-26 16:41:23.904 330 18164.99 72.42 52718.03 88888.00 2006-11-26 16:41:24.404 330 18165.10 72.41 52718.18 88888.00 2006-11-26 16:41:24.904 330 18165.04 72.46 52718.28 88888.00 2006-11-26 16:41:25.404 330 18164.96 72.52 52718.28 88888.00 2006-11-26 16:41:25.904 330 18164.92 72.54 52718.19 88888.00 2006-11-26 16:41:26.404 330 18164.92 72.57 52718.30 88888.00 2006-11-26 16:41:26.904 330 18164.88 72.64 52718.30 88888.00 2006-11-26 16:41:27.404 330 18164.98 72.64 52718.38 88888.00 2006-11-26 16:41:27.904 330 18164.98 72.59 52718.39 88888.00 2006-11-26 16:41:28.404 330 18165.03 72.48 52718.48 88888.00 2006-11-26 16:41:28.904 330 18165.14 72.50 52718.51 88888.00 2006-11-26 16:41:29.404 330 18165.09 72.51 52718.43 88888.00 2006-11-26 16:41:29.904 330 18165.03 72.45 52718.42 88888.00 2006-11-26 16:41:30.404 330 18165.13 72.37 52718.36 88888.00 2006-11-26 16:41:30.904 330 18165.27 72.34 52718.18 88888.00 2006-11-26 16:41:31.404 330 18165.17 72.34 52718.25 88888.00 2006-11-26 16:41:31.904 330 18165.17 72.36 52718.27 88888.00 2006-11-26 16:41:32.404 330 18165.16 72.37 52718.15 88888.00 2006-11-26 16:41:32.904 330 18165.21 72.37 52718.06 88888.00 2006-11-26 16:41:33.404 330 18165.28 72.37 52718.13 88888.00 2006-11-26 16:41:33.904 330 18165.24 72.39 52718.12 88888.00 2006-11-26 16:41:34.404 330 18165.24 72.35 52718.14 88888.00 2006-11-26 16:41:34.904 330 18165.21 72.33 52718.26 88888.00 2006-11-26 16:41:35.404 330 18165.38 72.40 52718.35 88888.00 2006-11-26 16:41:35.904 330 18165.41 72.37 52718.24 88888.00 2006-11-26 16:41:36.404 330 18165.36 72.36 52718.19 88888.00 2006-11-26 16:41:36.904 330 18165.36 72.26 52718.21 88888.00 2006-11-26 16:41:37.404 330 18165.37 72.23 52718.30 88888.00 2006-11-26 16:41:37.904 330 18165.37 72.26 52718.39 88888.00 2006-11-26 16:41:38.404 330 18165.38 72.20 52718.37 88888.00 2006-11-26 16:41:38.904 330 18165.36 72.18 52718.31 88888.00 2006-11-26 16:41:39.404 330 18165.34 72.19 52718.33 88888.00 2006-11-26 16:41:39.904 330 18165.38 72.17 52718.29 88888.00 2006-11-26 16:41:40.404 330 18165.39 72.26 52718.20 88888.00 2006-11-26 16:41:40.904 330 18165.31 72.33 52718.19 88888.00 2006-11-26 16:41:41.404 330 18165.27 72.31 52718.24 88888.00 2006-11-26 16:41:41.904 330 18165.18 72.30 52718.19 88888.00 2006-11-26 16:41:42.404 330 18165.23 72.25 52718.14 88888.00 2006-11-26 16:41:42.904 330 18165.35 72.31 52718.18 88888.00 2006-11-26 16:41:43.404 330 18165.32 72.32 52718.09 88888.00 2006-11-26 16:41:43.904 330 18165.37 72.30 52718.07 88888.00 2006-11-26 16:41:44.404 330 18165.38 72.35 52718.12 88888.00 2006-11-26 16:41:44.904 330 18165.33 72.31 52718.16 88888.00 2006-11-26 16:41:45.404 330 18165.27 72.26 52718.14 88888.00 2006-11-26 16:41:45.904 330 18165.42 72.28 52718.21 88888.00 2006-11-26 16:41:46.404 330 18165.46 72.32 52718.31 88888.00 2006-11-26 16:41:46.904 330 18165.54 72.34 52718.20 88888.00 2006-11-26 16:41:47.404 330 18165.60 72.38 52718.19 88888.00 2006-11-26 16:41:47.904 330 18165.59 72.41 52718.31 88888.00 2006-11-26 16:41:48.404 330 18165.63 72.33 52718.28 88888.00 2006-11-26 16:41:48.904 330 18165.75 72.42 52718.15 88888.00 2006-11-26 16:41:49.404 330 18165.76 72.43 52718.12 88888.00 2006-11-26 16:41:49.904 330 18165.70 72.45 52718.14 88888.00 2006-11-26 16:41:50.404 330 18165.77 72.45 52718.20 88888.00 2006-11-26 16:41:50.904 330 18165.91 72.46 52718.26 88888.00 2006-11-26 16:41:51.404 330 18166.10 72.39 52718.28 88888.00 2006-11-26 16:41:51.904 330 18166.19 72.35 52718.25 88888.00 2006-11-26 16:41:52.404 330 18166.22 72.31 52718.16 88888.00 2006-11-26 16:41:52.904 330 18166.13 72.22 52718.16 88888.00 2006-11-26 16:41:53.404 330 18165.99 72.24 52718.24 88888.00 2006-11-26 16:41:53.904 330 18166.12 72.21 52718.29 88888.00 2006-11-26 16:41:54.404 330 18166.20 72.17 52718.32 88888.00 2006-11-26 16:41:54.904 330 18166.17 72.11 52718.36 88888.00 2006-11-26 16:41:55.404 330 18166.14 72.09 52718.35 88888.00 2006-11-26 16:41:55.904 330 18166.22 72.04 52718.17 88888.00 2006-11-26 16:41:56.404 330 18166.29 72.02 52718.18 88888.00 2006-11-26 16:41:56.904 330 18166.26 72.07 52718.25 88888.00 2006-11-26 16:41:57.404 330 18166.25 72.11 52718.20 88888.00 2006-11-26 16:41:57.904 330 18166.23 72.09 52718.28 88888.00 2006-11-26 16:41:58.404 330 18166.31 72.05 52718.32 88888.00 2006-11-26 16:41:58.904 330 18166.21 72.06 52718.39 88888.00 2006-11-26 16:41:59.404 330 18166.28 72.10 52718.35 88888.00 2006-11-26 16:41:59.904 330 18166.25 72.00 52718.31 88888.00 2006-11-26 16:42:00.404 330 18166.25 71.96 52718.29 88888.00 2006-11-26 16:42:00.904 330 18166.23 71.95 52718.17 88888.00 2006-11-26 16:42:01.404 330 18166.26 71.94 52718.19 88888.00 2006-11-26 16:42:01.904 330 18166.19 71.90 52718.29 88888.00 2006-11-26 16:42:02.404 330 18166.14 71.96 52718.36 88888.00 2006-11-26 16:42:02.904 330 18166.15 72.02 52718.38 88888.00 2006-11-26 16:42:03.404 330 18166.15 72.02 52718.32 88888.00 2006-11-26 16:42:03.904 330 18166.18 71.94 52718.33 88888.00 2006-11-26 16:42:04.404 330 18166.10 71.91 52718.28 88888.00 2006-11-26 16:42:04.904 330 18166.02 71.90 52718.33 88888.00 2006-11-26 16:42:05.404 330 18165.89 71.85 52718.37 88888.00 2006-11-26 16:42:05.904 330 18165.86 71.79 52718.28 88888.00 2006-11-26 16:42:06.404 330 18165.86 71.82 52718.30 88888.00 2006-11-26 16:42:06.904 330 18165.82 71.78 52718.27 88888.00 2006-11-26 16:42:07.404 330 18165.85 71.77 52718.31 88888.00 2006-11-26 16:42:07.904 330 18165.85 71.77 52718.37 88888.00 2006-11-26 16:42:08.404 330 18165.92 71.75 52718.37 88888.00 2006-11-26 16:42:08.904 330 18165.98 71.71 52718.26 88888.00 2006-11-26 16:42:09.404 330 18165.88 71.68 52718.17 88888.00 2006-11-26 16:42:09.904 330 18165.98 71.65 52718.10 88888.00 2006-11-26 16:42:10.404 330 18166.10 71.70 52718.06 88888.00 2006-11-26 16:42:10.904 330 18166.13 71.69 52718.09 88888.00 2006-11-26 16:42:11.404 330 18166.04 71.77 52718.20 88888.00 2006-11-26 16:42:11.904 330 18166.03 71.87 52718.21 88888.00 2006-11-26 16:42:12.404 330 18166.08 71.90 52718.21 88888.00 2006-11-26 16:42:12.904 330 18166.19 71.92 52718.21 88888.00 2006-11-26 16:42:13.404 330 18166.15 71.94 52718.30 88888.00 2006-11-26 16:42:13.904 330 18166.13 72.02 52718.27 88888.00 2006-11-26 16:42:14.404 330 18166.12 72.18 52718.04 88888.00 2006-11-26 16:42:14.904 330 18166.13 72.17 52717.96 88888.00 2006-11-26 16:42:15.404 330 18166.11 72.10 52718.10 88888.00 2006-11-26 16:42:15.904 330 18166.10 72.05 52718.25 88888.00 2006-11-26 16:42:16.404 330 18166.00 72.13 52718.25 88888.00 2006-11-26 16:42:16.904 330 18165.97 72.15 52718.30 88888.00 2006-11-26 16:42:17.404 330 18165.96 72.09 52718.33 88888.00 2006-11-26 16:42:17.904 330 18166.04 72.08 52718.32 88888.00 2006-11-26 16:42:18.404 330 18166.00 72.08 52718.32 88888.00 2006-11-26 16:42:18.904 330 18166.02 71.95 52718.32 88888.00 2006-11-26 16:42:19.404 330 18166.07 71.90 52718.30 88888.00 2006-11-26 16:42:19.904 330 18166.12 71.89 52718.28 88888.00 2006-11-26 16:42:20.404 330 18166.10 71.95 52718.35 88888.00 2006-11-26 16:42:20.904 330 18166.13 71.95 52718.35 88888.00 2006-11-26 16:42:21.404 330 18166.12 71.90 52718.22 88888.00 2006-11-26 16:42:21.904 330 18166.13 71.89 52718.29 88888.00 2006-11-26 16:42:22.404 330 18166.21 71.88 52718.22 88888.00 2006-11-26 16:42:22.904 330 18166.17 71.87 52718.24 88888.00 2006-11-26 16:42:23.404 330 18166.17 71.89 52718.29 88888.00 2006-11-26 16:42:23.904 330 18166.12 71.80 52718.29 88888.00 2006-11-26 16:42:24.404 330 18166.11 71.73 52718.22 88888.00 2006-11-26 16:42:24.904 330 18166.10 71.76 52718.24 88888.00 2006-11-26 16:42:25.404 330 18166.23 71.70 52718.14 88888.00 2006-11-26 16:42:25.904 330 18166.26 71.76 52718.19 88888.00 2006-11-26 16:42:26.404 330 18166.21 71.81 52718.15 88888.00 2006-11-26 16:42:26.904 330 18166.12 71.82 52718.10 88888.00 2006-11-26 16:42:27.404 330 18166.30 71.76 52718.06 88888.00 2006-11-26 16:42:27.904 330 18166.26 71.79 52718.05 88888.00 2006-11-26 16:42:28.404 330 18166.26 71.78 52718.10 88888.00 2006-11-26 16:42:28.904 330 18166.43 71.75 52718.09 88888.00 2006-11-26 16:42:29.404 330 18166.47 71.77 52718.08 88888.00 2006-11-26 16:42:29.904 330 18166.42 71.82 52718.19 88888.00 2006-11-26 16:42:30.404 330 18166.51 71.84 52718.20 88888.00 2006-11-26 16:42:30.904 330 18166.55 71.82 52718.17 88888.00 2006-11-26 16:42:31.404 330 18166.52 71.80 52718.14 88888.00 2006-11-26 16:42:31.904 330 18166.64 71.80 52718.10 88888.00 2006-11-26 16:42:32.404 330 18166.74 71.77 52718.16 88888.00 2006-11-26 16:42:32.904 330 18166.77 71.67 52718.13 88888.00 2006-11-26 16:42:33.404 330 18166.68 71.69 52718.12 88888.00 2006-11-26 16:42:33.904 330 18166.52 71.75 52718.16 88888.00 2006-11-26 16:42:34.404 330 18166.53 71.73 52718.10 88888.00 2006-11-26 16:42:34.904 330 18166.59 71.64 52718.13 88888.00 2006-11-26 16:42:35.404 330 18166.56 71.65 52718.04 88888.00 2006-11-26 16:42:35.904 330 18166.55 71.68 52717.94 88888.00 2006-11-26 16:42:36.404 330 18166.59 71.72 52718.04 88888.00 2006-11-26 16:42:36.904 330 18166.61 71.67 52718.17 88888.00 2006-11-26 16:42:37.404 330 18166.66 71.56 52718.12 88888.00 2006-11-26 16:42:37.904 330 18166.68 71.56 52718.10 88888.00 2006-11-26 16:42:38.404 330 18166.64 71.66 52718.13 88888.00 2006-11-26 16:42:38.904 330 18166.46 71.61 52718.05 88888.00 2006-11-26 16:42:39.404 330 18166.37 71.52 52718.14 88888.00 2006-11-26 16:42:39.904 330 18166.37 71.52 52718.22 88888.00 2006-11-26 16:42:40.404 330 18166.39 71.49 52718.18 88888.00 2006-11-26 16:42:40.904 330 18166.32 71.53 52718.19 88888.00 2006-11-26 16:42:41.404 330 18166.25 71.61 52718.26 88888.00 2006-11-26 16:42:41.904 330 18166.17 71.66 52718.35 88888.00 2006-11-26 16:42:42.404 330 18166.03 71.71 52718.33 88888.00 2006-11-26 16:42:42.904 330 18166.08 71.78 52718.42 88888.00 2006-11-26 16:42:43.404 330 18166.01 71.73 52718.52 88888.00 2006-11-26 16:42:43.904 330 18165.99 71.72 52718.57 88888.00 2006-11-26 16:42:44.404 330 18165.96 71.88 52718.55 88888.00 2006-11-26 16:42:44.904 330 18165.77 71.94 52718.42 88888.00 2006-11-26 16:42:45.404 330 18165.76 71.91 52718.35 88888.00 2006-11-26 16:42:45.904 330 18165.96 72.00 52718.35 88888.00 2006-11-26 16:42:46.404 330 18165.88 72.13 52718.55 88888.00 2006-11-26 16:42:46.904 330 18165.99 72.19 52718.55 88888.00 2006-11-26 16:42:47.404 330 18166.18 72.29 52718.61 88888.00 2006-11-26 16:42:47.904 330 18166.43 72.31 52718.53 88888.00 2006-11-26 16:42:48.401 330 18165.94 72.38 52718.54 88888.00 2006-11-26 16:42:48.901 330 18165.80 72.49 52718.54 88888.00 2006-11-26 16:42:49.401 330 18165.77 72.51 52718.56 88888.00 2006-11-26 16:42:49.901 330 18165.91 72.49 52718.61 88888.00 2006-11-26 16:42:50.401 330 18165.97 72.44 52718.49 88888.00 2006-11-26 16:42:50.901 330 18165.93 72.43 52718.39 88888.00 2006-11-26 16:42:51.401 330 18165.80 72.43 52718.47 88888.00 2006-11-26 16:42:51.901 330 18165.87 72.29 52718.44 88888.00 2006-11-26 16:42:52.401 330 18165.87 72.18 52718.40 88888.00 2006-11-26 16:42:52.901 330 18165.87 72.19 52718.41 88888.00 2006-11-26 16:42:53.401 330 18165.98 72.26 52718.45 88888.00 2006-11-26 16:42:53.901 330 18166.10 72.29 52718.42 88888.00 2006-11-26 16:42:54.401 330 18166.19 72.30 52718.45 88888.00 2006-11-26 16:42:54.901 330 18166.21 72.21 52718.41 88888.00 2006-11-26 16:42:55.401 330 18166.21 72.21 52718.41 88888.00 2006-11-26 16:42:55.901 330 18166.11 72.16 52718.37 88888.00 2006-11-26 16:42:56.401 330 18166.17 72.26 52718.30 88888.00 2006-11-26 16:42:56.901 330 18166.24 72.26 52718.37 88888.00 2006-11-26 16:42:57.401 330 18166.18 72.18 52718.35 88888.00 2006-11-26 16:42:57.901 330 18166.21 72.15 52718.42 88888.00 2006-11-26 16:42:58.401 330 18166.23 72.08 52718.38 88888.00 2006-11-26 16:42:58.901 330 18166.21 72.12 52718.37 88888.00 2006-11-26 16:42:59.401 330 18166.23 72.19 52718.35 88888.00 2006-11-26 16:42:59.901 330 18166.14 72.24 52718.39 88888.00 2006-11-26 16:43:00.401 330 18166.22 72.22 52718.50 88888.00 2006-11-26 16:43:00.901 330 18166.23 72.18 52718.53 88888.00 2006-11-26 16:43:01.401 330 18166.34 72.15 52718.45 88888.00 2006-11-26 16:43:01.901 330 18166.31 72.25 52718.43 88888.00 2006-11-26 16:43:02.401 330 18166.35 72.21 52718.57 88888.00 2006-11-26 16:43:02.901 330 18166.25 72.29 52718.66 88888.00 2006-11-26 16:43:03.401 330 18166.22 72.33 52718.61 88888.00 2006-11-26 16:43:03.901 330 18166.20 72.28 52718.55 88888.00 2006-11-26 16:43:04.401 330 18166.22 72.25 52718.62 88888.00 2006-11-26 16:43:04.901 330 18166.28 72.23 52718.52 88888.00 2006-11-26 16:43:05.401 330 18166.23 72.19 52718.50 88888.00 2006-11-26 16:43:05.901 330 18166.29 72.20 52718.59 88888.00 2006-11-26 16:43:06.401 330 18166.20 72.17 52718.56 88888.00 2006-11-26 16:43:06.901 330 18166.18 72.18 52718.63 88888.00 2006-11-26 16:43:07.401 330 18166.29 72.17 52718.63 88888.00 2006-11-26 16:43:07.901 330 18166.37 72.30 52718.51 88888.00 2006-11-26 16:43:08.401 330 18166.41 72.30 52718.32 88888.00 2006-11-26 16:43:08.901 330 18166.51 72.30 52718.36 88888.00 2006-11-26 16:43:09.401 330 18166.42 72.24 52718.39 88888.00 2006-11-26 16:43:09.901 330 18166.43 72.29 52718.39 88888.00 2006-11-26 16:43:10.401 330 18166.51 72.32 52718.48 88888.00 2006-11-26 16:43:10.901 330 18166.55 72.32 52718.47 88888.00 2006-11-26 16:43:11.401 330 18166.55 72.37 52718.43 88888.00 2006-11-26 16:43:11.901 330 18166.56 72.31 52718.45 88888.00 2006-11-26 16:43:12.401 330 18166.59 72.28 52718.49 88888.00 2006-11-26 16:43:12.901 330 18166.65 72.23 52718.54 88888.00 2006-11-26 16:43:13.401 330 18166.72 72.28 52718.50 88888.00 2006-11-26 16:43:13.901 330 18166.73 72.24 52718.48 88888.00 2006-11-26 16:43:14.401 330 18166.80 72.22 52718.33 88888.00 2006-11-26 16:43:14.901 330 18166.85 72.19 52718.26 88888.00 2006-11-26 16:43:15.401 330 18166.87 72.17 52718.30 88888.00 2006-11-26 16:43:15.901 330 18166.86 72.14 52718.24 88888.00 2006-11-26 16:43:16.401 330 18166.93 72.13 52718.21 88888.00 2006-11-26 16:43:16.901 330 18166.91 72.14 52718.25 88888.00 2006-11-26 16:43:17.401 330 18166.93 72.04 52718.29 88888.00 2006-11-26 16:43:17.901 330 18166.93 72.04 52718.35 88888.00 2006-11-26 16:43:18.401 330 18166.99 72.05 52718.21 88888.00 2006-11-26 16:43:18.901 330 18166.96 72.05 52718.21 88888.00 2006-11-26 16:43:19.401 330 18166.88 71.99 52718.27 88888.00 2006-11-26 16:43:19.901 330 18167.06 71.86 52718.30 88888.00 2006-11-26 16:43:20.401 330 18167.09 71.87 52718.35 88888.00 2006-11-26 16:43:20.901 330 18167.02 71.88 52718.44 88888.00 2006-11-26 16:43:21.401 330 18167.10 71.92 52718.39 88888.00 2006-11-26 16:43:21.901 330 18167.13 72.00 52718.30 88888.00 2006-11-26 16:43:22.401 330 18167.11 71.91 52718.30 88888.00 2006-11-26 16:43:22.901 330 18167.09 71.92 52718.31 88888.00 2006-11-26 16:43:23.401 330 18167.09 71.92 52718.30 88888.00 2006-11-26 16:43:23.901 330 18167.11 71.90 52718.32 88888.00 2006-11-26 16:43:24.401 330 18167.12 71.79 52718.37 88888.00 2006-11-26 16:43:24.901 330 18167.20 71.73 52718.43 88888.00 2006-11-26 16:43:25.401 330 18167.18 71.75 52718.39 88888.00 2006-11-26 16:43:25.901 330 18167.29 71.79 52718.32 88888.00 2006-11-26 16:43:26.401 330 18167.26 71.72 52718.38 88888.00 2006-11-26 16:43:26.901 330 18167.06 71.72 52718.31 88888.00 2006-11-26 16:43:27.401 330 18166.97 71.77 52718.24 88888.00 2006-11-26 16:43:27.901 330 18166.81 71.77 52718.36 88888.00 2006-11-26 16:43:28.401 330 18166.90 71.80 52718.50 88888.00 2006-11-26 16:43:28.901 330 18166.87 71.77 52718.62 88888.00 2006-11-26 16:43:29.401 330 18166.80 71.80 52718.62 88888.00 2006-11-26 16:43:29.901 330 18166.80 71.89 52718.72 88888.00 2006-11-26 16:43:30.401 330 18166.66 71.92 52718.73 88888.00 2006-11-26 16:43:30.901 330 18166.73 71.88 52718.74 88888.00 2006-11-26 16:43:31.401 330 18166.67 71.76 52718.80 88888.00 2006-11-26 16:43:31.901 330 18166.62 71.80 52718.82 88888.00 2006-11-26 16:43:32.401 330 18166.61 71.88 52718.76 88888.00 2006-11-26 16:43:32.901 330 18166.58 71.96 52718.72 88888.00 2006-11-26 16:43:33.401 330 18166.47 72.00 52718.73 88888.00 2006-11-26 16:43:33.901 330 18166.58 72.01 52718.86 88888.00 2006-11-26 16:43:34.401 330 18166.62 72.00 52718.80 88888.00 2006-11-26 16:43:34.901 330 18166.47 71.96 52718.71 88888.00 2006-11-26 16:43:35.401 330 18166.42 71.99 52718.74 88888.00 2006-11-26 16:43:35.901 330 18166.40 71.99 52718.78 88888.00 2006-11-26 16:43:36.401 330 18166.40 71.99 52718.73 88888.00 2006-11-26 16:43:36.901 330 18166.55 72.08 52718.62 88888.00 2006-11-26 16:43:37.401 330 18166.57 72.07 52718.53 88888.00 2006-11-26 16:43:37.901 330 18166.56 72.06 52718.55 88888.00 2006-11-26 16:43:38.401 330 18166.67 72.05 52718.54 88888.00 2006-11-26 16:43:38.901 330 18166.70 72.00 52718.63 88888.00 2006-11-26 16:43:39.401 330 18166.45 72.04 52718.55 88888.00 2006-11-26 16:43:39.901 330 18166.53 72.03 52718.63 88888.00 2006-11-26 16:43:40.401 330 18166.53 71.95 52718.52 88888.00 2006-11-26 16:43:40.901 330 18166.52 71.94 52718.38 88888.00 2006-11-26 16:43:41.401 330 18166.54 71.85 52718.32 88888.00 2006-11-26 16:43:41.901 330 18166.66 71.78 52718.26 88888.00 2006-11-26 16:43:42.401 330 18166.75 71.76 52718.30 88888.00 2006-11-26 16:43:42.901 330 18166.77 71.74 52718.37 88888.00 2006-11-26 16:43:43.401 330 18166.78 71.72 52718.33 88888.00 2006-11-26 16:43:43.901 330 18166.79 71.69 52718.24 88888.00 2006-11-26 16:43:44.401 330 18166.90 71.55 52718.28 88888.00 2006-11-26 16:43:44.901 330 18166.96 71.51 52718.30 88888.00 2006-11-26 16:43:45.401 330 18166.88 71.50 52718.30 88888.00 2006-11-26 16:43:45.901 330 18166.88 71.44 52718.20 88888.00 2006-11-26 16:43:46.401 330 18166.78 71.38 52718.27 88888.00 2006-11-26 16:43:46.901 330 18166.85 71.31 52718.31 88888.00 2006-11-26 16:43:47.401 330 18166.94 71.29 52718.37 88888.00 2006-11-26 16:43:47.901 330 18167.01 71.35 52718.33 88888.00 2006-11-26 16:43:48.401 330 18167.16 71.32 52718.31 88888.00 2006-11-26 16:43:48.901 330 18167.09 71.31 52718.17 88888.00 2006-11-26 16:43:49.401 330 18167.09 71.35 52718.22 88888.00 2006-11-26 16:43:49.901 330 18167.01 71.37 52718.16 88888.00 2006-11-26 16:43:50.401 330 18166.98 71.34 52718.30 88888.00 2006-11-26 16:43:50.901 330 18166.87 71.29 52718.38 88888.00 2006-11-26 16:43:51.401 330 18166.79 71.38 52718.42 88888.00 2006-11-26 16:43:51.901 330 18166.74 71.46 52718.44 88888.00 2006-11-26 16:43:52.401 330 18166.73 71.44 52718.47 88888.00 2006-11-26 16:43:52.901 330 18166.81 71.45 52718.43 88888.00 2006-11-26 16:43:53.401 330 18166.90 71.53 52718.43 88888.00 2006-11-26 16:43:53.901 330 18166.85 71.55 52718.54 88888.00 2006-11-26 16:43:54.401 330 18166.85 71.67 52718.52 88888.00 2006-11-26 16:43:54.901 330 18166.84 71.69 52718.45 88888.00 2006-11-26 16:43:55.401 330 18166.59 71.71 52718.57 88888.00 2006-11-26 16:43:55.901 330 18166.61 71.72 52718.64 88888.00 2006-11-26 16:43:56.401 330 18166.53 71.77 52718.64 88888.00 2006-11-26 16:43:56.901 330 18166.57 71.79 52718.63 88888.00 2006-11-26 16:43:57.401 330 18166.65 71.83 52718.60 88888.00 2006-11-26 16:43:57.901 330 18166.61 71.84 52718.63 88888.00 2006-11-26 16:43:58.401 330 18166.69 71.90 52718.66 88888.00 2006-11-26 16:43:58.901 330 18166.50 71.82 52718.59 88888.00 2006-11-26 16:43:59.401 330 18166.42 71.79 52718.56 88888.00 2006-11-26 16:43:59.901 330 18166.36 71.80 52718.65 88888.00 2006-11-26 16:44:00.401 330 18166.41 71.77 52718.74 88888.00 2006-11-26 16:44:00.901 330 18166.48 71.76 52718.89 88888.00 2006-11-26 16:44:01.401 330 18166.37 71.76 52718.88 88888.00 2006-11-26 16:44:01.901 330 18166.21 71.81 52718.79 88888.00 2006-11-26 16:44:02.401 330 18166.31 71.77 52718.74 88888.00 2006-11-26 16:44:02.901 330 18166.30 71.74 52718.64 88888.00 2006-11-26 16:44:03.401 330 18166.26 71.69 52718.56 88888.00 2006-11-26 16:44:03.901 330 18166.31 71.63 52718.52 88888.00 2006-11-26 16:44:04.401 330 18166.09 71.69 52718.54 88888.00 2006-11-26 16:44:04.901 330 18166.03 71.64 52718.57 88888.00 2006-11-26 16:44:05.401 330 18166.00 71.62 52718.63 88888.00 2006-11-26 16:44:05.901 330 18166.23 71.56 52718.68 88888.00 2006-11-26 16:44:06.401 330 18166.30 71.53 52718.64 88888.00 2006-11-26 16:44:06.901 330 18166.17 71.46 52718.55 88888.00 2006-11-26 16:44:07.401 330 18166.14 71.37 52718.62 88888.00 2006-11-26 16:44:07.901 330 18166.18 71.36 52718.65 88888.00 2006-11-26 16:44:08.401 330 18166.28 71.31 52718.59 88888.00 2006-11-26 16:44:08.901 330 18166.24 71.23 52718.60 88888.00 2006-11-26 16:44:09.401 330 18166.07 71.25 52718.61 88888.00 2006-11-26 16:44:09.901 330 18166.20 71.31 52718.62 88888.00 2006-11-26 16:44:10.401 330 18166.39 71.29 52718.54 88888.00 2006-11-26 16:44:10.901 330 18166.39 71.20 52718.50 88888.00 2006-11-26 16:44:11.401 330 18166.29 71.11 52718.40 88888.00 2006-11-26 16:44:11.901 330 18166.24 71.12 52718.35 88888.00 2006-11-26 16:44:12.401 330 18166.20 71.07 52718.35 88888.00 2006-11-26 16:44:12.901 330 18166.33 71.01 52718.39 88888.00 2006-11-26 16:44:13.401 330 18166.44 70.96 52718.51 88888.00 2006-11-26 16:44:13.901 330 18166.58 70.91 52718.41 88888.00 2006-11-26 16:44:14.401 330 18166.59 70.91 52718.30 88888.00 2006-11-26 16:44:14.901 330 18166.53 70.86 52718.27 88888.00 2006-11-26 16:44:15.401 330 18166.50 70.85 52718.33 88888.00 2006-11-26 16:44:15.901 330 18166.47 70.88 52718.43 88888.00 2006-11-26 16:44:16.401 330 18166.48 70.90 52718.51 88888.00 2006-11-26 16:44:16.901 330 18166.50 70.87 52718.63 88888.00 2006-11-26 16:44:17.401 330 18166.48 70.94 52718.61 88888.00 2006-11-26 16:44:17.901 330 18166.51 70.95 52718.54 88888.00 2006-11-26 16:44:18.401 330 18166.53 70.94 52718.54 88888.00 2006-11-26 16:44:18.901 330 18166.66 70.90 52718.53 88888.00 2006-11-26 16:44:19.401 330 18166.64 70.97 52718.61 88888.00 2006-11-26 16:44:19.901 330 18166.54 71.02 52718.59 88888.00 2006-11-26 16:44:20.401 330 18166.50 71.05 52718.53 88888.00 2006-11-26 16:44:20.901 330 18166.47 71.11 52718.62 88888.00 2006-11-26 16:44:21.401 330 18166.43 71.03 52718.65 88888.00 2006-11-26 16:44:21.901 330 18166.35 70.92 52718.56 88888.00 2006-11-26 16:44:22.401 330 18166.39 70.98 52718.56 88888.00 2006-11-26 16:44:22.901 330 18166.40 70.98 52718.54 88888.00 2006-11-26 16:44:23.401 330 18166.41 70.99 52718.56 88888.00 2006-11-26 16:44:23.901 330 18166.37 70.96 52718.56 88888.00 2006-11-26 16:44:24.401 330 18166.41 71.02 52718.60 88888.00 2006-11-26 16:44:24.901 330 18166.42 71.03 52718.66 88888.00 2006-11-26 16:44:25.401 330 18166.47 71.03 52718.74 88888.00 2006-11-26 16:44:25.901 330 18166.48 71.05 52718.68 88888.00 2006-11-26 16:44:26.401 330 18166.47 71.04 52718.74 88888.00 2006-11-26 16:44:26.901 330 18166.32 71.05 52718.83 88888.00 2006-11-26 16:44:27.401 330 18166.36 71.06 52718.79 88888.00 2006-11-26 16:44:27.901 330 18166.44 71.03 52718.83 88888.00 2006-11-26 16:44:28.401 330 18166.43 71.06 52718.72 88888.00 2006-11-26 16:44:28.901 330 18166.46 71.15 52718.66 88888.00 2006-11-26 16:44:29.401 330 18166.39 71.19 52718.88 88888.00 2006-11-26 16:44:29.901 330 18166.39 71.21 52718.90 88888.00 2006-11-26 16:44:30.401 330 18166.37 71.19 52718.85 88888.00 2006-11-26 16:44:30.901 330 18166.42 71.18 52718.83 88888.00 2006-11-26 16:44:31.401 330 18166.44 71.22 52718.80 88888.00 2006-11-26 16:44:31.901 330 18166.44 71.18 52718.75 88888.00 2006-11-26 16:44:32.401 330 18166.44 71.14 52718.78 88888.00 2006-11-26 16:44:32.901 330 18166.39 71.22 52718.79 88888.00 2006-11-26 16:44:33.401 330 18166.28 71.28 52718.72 88888.00 2006-11-26 16:44:33.901 330 18166.32 71.26 52718.72 88888.00 2006-11-26 16:44:34.401 330 18166.26 71.21 52718.57 88888.00 2006-11-26 16:44:34.901 330 18166.28 71.24 52718.50 88888.00 2006-11-26 16:44:35.401 330 18166.41 71.17 52718.49 88888.00 2006-11-26 16:44:35.901 330 18166.40 71.15 52718.51 88888.00 2006-11-26 16:44:36.401 330 18166.47 71.20 52718.64 88888.00 2006-11-26 16:44:36.901 330 18166.45 71.16 52718.66 88888.00 2006-11-26 16:44:37.401 330 18166.54 71.12 52718.61 88888.00 2006-11-26 16:44:37.901 330 18166.54 71.05 52718.45 88888.00 2006-11-26 16:44:38.401 330 18166.59 71.03 52718.40 88888.00 2006-11-26 16:44:38.901 330 18166.64 71.05 52718.30 88888.00 2006-11-26 16:44:39.401 330 18166.65 71.04 52718.31 88888.00 2006-11-26 16:44:39.901 330 18166.57 71.07 52718.35 88888.00 2006-11-26 16:44:40.401 330 18166.52 71.08 52718.39 88888.00 2006-11-26 16:44:40.901 330 18166.51 71.01 52718.47 88888.00 2006-11-26 16:44:41.401 330 18166.58 70.97 52718.52 88888.00 2006-11-26 16:44:41.901 330 18166.56 70.95 52718.48 88888.00 2006-11-26 16:44:42.401 330 18166.62 70.94 52718.45 88888.00 2006-11-26 16:44:42.901 330 18166.79 70.95 52718.39 88888.00 2006-11-26 16:44:43.401 330 18166.81 70.92 52718.41 88888.00 2006-11-26 16:44:43.901 330 18166.85 70.80 52718.32 88888.00 2006-11-26 16:44:44.401 330 18166.89 70.67 52718.20 88888.00 2006-11-26 16:44:44.901 330 18166.88 70.63 52718.22 88888.00 2006-11-26 16:44:45.401 330 18166.80 70.56 52718.26 88888.00 2006-11-26 16:44:45.901 330 18166.86 70.61 52718.37 88888.00 2006-11-26 16:44:46.401 330 18166.95 70.67 52718.40 88888.00 2006-11-26 16:44:46.901 330 18167.02 70.61 52718.37 88888.00 2006-11-26 16:44:47.401 330 18166.99 70.53 52718.32 88888.00 2006-11-26 16:44:47.901 330 18166.98 70.45 52718.33 88888.00 2006-11-26 16:44:48.401 330 18167.00 70.50 52718.27 88888.00 2006-11-26 16:44:48.901 330 18166.90 70.47 52718.25 88888.00 2006-11-26 16:44:49.401 330 18166.85 70.51 52718.31 88888.00 2006-11-26 16:44:49.901 330 18166.72 70.48 52718.42 88888.00 2006-11-26 16:44:50.401 330 18166.77 70.41 52718.41 88888.00 2006-11-26 16:44:50.901 330 18166.78 70.43 52718.39 88888.00 2006-11-26 16:44:51.401 330 18166.90 70.47 52718.48 88888.00 2006-11-26 16:44:51.901 330 18166.81 70.40 52718.49 88888.00 2006-11-26 16:44:52.401 330 18166.81 70.44 52718.62 88888.00 2006-11-26 16:44:52.901 330 18166.73 70.51 52718.63 88888.00 2006-11-26 16:44:53.401 330 18166.76 70.54 52718.57 88888.00 2006-11-26 16:44:53.901 330 18166.77 70.48 52718.65 88888.00 2006-11-26 16:44:54.401 330 18166.68 70.46 52718.75 88888.00 2006-11-26 16:44:54.901 330 18166.70 70.53 52718.73 88888.00 2006-11-26 16:44:55.401 330 18166.70 70.55 52718.67 88888.00 2006-11-26 16:44:55.901 330 18166.81 70.53 52718.64 88888.00 2006-11-26 16:44:56.401 330 18166.77 70.48 52718.65 88888.00 2006-11-26 16:44:56.901 330 18166.74 70.45 52718.65 88888.00 2006-11-26 16:44:57.401 330 18166.69 70.48 52718.61 88888.00 2006-11-26 16:44:57.901 330 18166.73 70.49 52718.53 88888.00 2006-11-26 16:44:58.401 330 18166.64 70.53 52718.48 88888.00 2006-11-26 16:44:58.901 330 18166.68 70.50 52718.43 88888.00 2006-11-26 16:44:59.401 330 18166.64 70.49 52718.47 88888.00 2006-11-26 16:44:59.901 330 18166.61 70.48 52718.55 88888.00 2006-11-26 16:45:00.401 330 18166.69 70.49 52718.61 88888.00 2006-11-26 16:45:00.901 330 18166.69 70.45 52718.52 88888.00 2006-11-26 16:45:01.401 330 18166.72 70.44 52718.51 88888.00 2006-11-26 16:45:01.901 330 18166.68 70.43 52718.65 88888.00 2006-11-26 16:45:02.401 330 18166.67 70.41 52718.65 88888.00 2006-11-26 16:45:02.901 330 18166.65 70.37 52718.66 88888.00 2006-11-26 16:45:03.401 330 18166.65 70.40 52718.55 88888.00 2006-11-26 16:45:03.901 330 18166.56 70.34 52718.45 88888.00 2006-11-26 16:45:04.401 330 18166.55 70.29 52718.37 88888.00 2006-11-26 16:45:04.901 330 18166.62 70.26 52718.25 88888.00 2006-11-26 16:45:05.401 330 18166.67 70.21 52718.18 88888.00 2006-11-26 16:45:05.901 330 18166.69 70.22 52718.20 88888.00 2006-11-26 16:45:06.401 330 18166.70 70.30 52718.30 88888.00 2006-11-26 16:45:06.901 330 18166.68 70.25 52718.31 88888.00 2006-11-26 16:45:07.401 330 18166.74 70.18 52718.43 88888.00 2006-11-26 16:45:07.901 330 18166.73 70.14 52718.51 88888.00 2006-11-26 16:45:08.401 330 18166.69 70.15 52718.37 88888.00 2006-11-26 16:45:08.901 330 18166.78 70.15 52718.38 88888.00 2006-11-26 16:45:09.401 330 18166.78 70.23 52718.40 88888.00 2006-11-26 16:45:09.901 330 18166.81 70.26 52718.48 88888.00 2006-11-26 16:45:10.401 330 18166.76 70.37 52718.51 88888.00 2006-11-26 16:45:10.901 330 18166.84 70.38 52718.54 88888.00 2006-11-26 16:45:11.401 330 18166.80 70.35 52718.52 88888.00 2006-11-26 16:45:11.901 330 18166.72 70.31 52718.49 88888.00 2006-11-26 16:45:12.401 330 18166.63 70.37 52718.39 88888.00 2006-11-26 16:45:12.901 330 18166.52 70.45 52718.47 88888.00 2006-11-26 16:45:13.401 330 18166.50 70.44 52718.53 88888.00 2006-11-26 16:45:13.901 330 18166.62 70.44 52718.47 88888.00 2006-11-26 16:45:14.401 330 18166.61 70.48 52718.39 88888.00 2006-11-26 16:45:14.901 330 18166.53 70.51 52718.36 88888.00 2006-11-26 16:45:15.401 330 18166.52 70.46 52718.36 88888.00 2006-11-26 16:45:15.901 330 18166.42 70.48 52718.45 88888.00 2006-11-26 16:45:16.401 330 18166.31 70.45 52718.64 88888.00 2006-11-26 16:45:16.901 330 18166.30 70.44 52718.65 88888.00 2006-11-26 16:45:17.401 330 18166.34 70.42 52718.65 88888.00 2006-11-26 16:45:17.901 330 18166.23 70.45 52718.59 88888.00 2006-11-26 16:45:18.401 330 18166.14 70.38 52718.55 88888.00 2006-11-26 16:45:18.901 330 18166.12 70.33 52718.44 88888.00 2006-11-26 16:45:19.401 330 18166.11 70.32 52718.45 88888.00 2006-11-26 16:45:19.901 330 18166.09 70.42 52718.62 88888.00 2006-11-26 16:45:20.401 330 18166.15 70.50 52718.62 88888.00 2006-11-26 16:45:20.901 330 18166.29 70.45 52718.57 88888.00 2006-11-26 16:45:21.401 330 18166.39 70.37 52718.56 88888.00 2006-11-26 16:45:21.901 330 18166.35 70.33 52718.52 88888.00 2006-11-26 16:45:22.401 330 18166.31 70.40 52718.54 88888.00 2006-11-26 16:45:22.901 330 18166.33 70.40 52718.51 88888.00 2006-11-26 16:45:23.401 330 18166.44 70.34 52718.51 88888.00 2006-11-26 16:45:23.901 330 18166.30 70.34 52718.63 88888.00 2006-11-26 16:45:24.401 330 18166.25 70.29 52718.55 88888.00 2006-11-26 16:45:24.901 330 18166.25 70.24 52718.52 88888.00 2006-11-26 16:45:25.401 330 18166.22 70.23 52718.49 88888.00 2006-11-26 16:45:25.901 330 18166.28 70.25 52718.54 88888.00 2006-11-26 16:45:26.401 330 18166.40 70.14 52718.45 88888.00 2006-11-26 16:45:26.901 330 18166.35 70.08 52718.42 88888.00 2006-11-26 16:45:27.401 330 18166.34 70.01 52718.39 88888.00 2006-11-26 16:45:27.901 330 18166.43 70.01 52718.45 88888.00 2006-11-26 16:45:28.401 330 18166.47 70.05 52718.45 88888.00 2006-11-26 16:45:28.901 330 18166.41 70.06 52718.45 88888.00 2006-11-26 16:45:29.401 330 18166.48 70.11 52718.51 88888.00 2006-11-26 16:45:29.901 330 18166.58 70.12 52718.65 88888.00 2006-11-26 16:45:30.401 330 18166.48 70.11 52718.67 88888.00 2006-11-26 16:45:30.901 330 18166.42 70.09 52718.65 88888.00 2006-11-26 16:45:31.401 330 18166.50 70.12 52718.67 88888.00 2006-11-26 16:45:31.901 330 18166.63 70.14 52718.55 88888.00 2006-11-26 16:45:32.401 330 18166.70 70.20 52718.60 88888.00 2006-11-26 16:45:32.901 330 18166.54 70.13 52718.63 88888.00 2006-11-26 16:45:33.401 330 18166.55 70.17 52718.65 88888.00 2006-11-26 16:45:33.901 330 18166.66 70.18 52718.61 88888.00 2006-11-26 16:45:34.401 330 18166.73 70.17 52718.57 88888.00 2006-11-26 16:45:34.901 330 18166.70 70.21 52718.55 88888.00 2006-11-26 16:45:35.401 330 18166.74 70.26 52718.53 88888.00 2006-11-26 16:45:35.901 330 18166.83 70.31 52718.61 88888.00 2006-11-26 16:45:36.401 330 18166.83 70.34 52718.59 88888.00 2006-11-26 16:45:36.901 330 18166.83 70.31 52718.56 88888.00 2006-11-26 16:45:37.401 330 18166.69 70.34 52718.56 88888.00 2006-11-26 16:45:37.901 330 18166.73 70.36 52718.53 88888.00 2006-11-26 16:45:38.401 330 18166.67 70.33 52718.65 88888.00 2006-11-26 16:45:38.901 330 18166.78 70.33 52718.63 88888.00 2006-11-26 16:45:39.401 330 18166.84 70.40 52718.55 88888.00 2006-11-26 16:45:39.901 330 18166.62 70.43 52718.52 88888.00 2006-11-26 16:45:40.401 330 18166.32 70.68 52718.55 88888.00 2006-11-26 16:45:40.901 330 18166.47 70.44 52718.57 88888.00 2006-11-26 16:45:41.401 330 18166.58 70.32 52718.47 88888.00 2006-11-26 16:45:41.901 330 18166.55 70.31 52718.45 88888.00 2006-11-26 16:45:42.401 330 18166.53 70.35 52718.49 88888.00 2006-11-26 16:45:42.901 330 18166.58 70.29 52718.51 88888.00 2006-11-26 16:45:43.401 330 18166.56 70.30 52718.41 88888.00 2006-11-26 16:45:43.901 330 18166.56 70.29 52718.40 88888.00 2006-11-26 16:45:44.401 330 18166.57 70.23 52718.38 88888.00 2006-11-26 16:45:44.901 330 18166.54 70.20 52718.33 88888.00 2006-11-26 16:45:45.401 330 18166.48 70.20 52718.31 88888.00 2006-11-26 16:45:45.901 330 18166.56 70.25 52718.31 88888.00 2006-11-26 16:45:46.401 330 18166.67 70.25 52718.28 88888.00 2006-11-26 16:45:46.901 330 18166.56 70.26 52718.27 88888.00 2006-11-26 16:45:47.401 330 18166.61 70.23 52718.36 88888.00 2006-11-26 16:45:47.901 330 18166.57 70.19 52718.24 88888.00 2006-11-26 16:45:48.401 330 18166.59 70.28 52718.26 88888.00 2006-11-26 16:45:48.901 330 18166.70 70.23 52718.15 88888.00 2006-11-26 16:45:49.401 330 18166.68 70.26 52718.15 88888.00 2006-11-26 16:45:49.901 330 18166.68 70.22 52718.17 88888.00 2006-11-26 16:45:50.401 330 18166.72 70.16 52718.09 88888.00 2006-11-26 16:45:50.901 330 18166.75 70.17 52718.20 88888.00 2006-11-26 16:45:51.401 330 18166.83 70.16 52718.35 88888.00 2006-11-26 16:45:51.901 330 18166.76 70.10 52718.45 88888.00 2006-11-26 16:45:52.401 330 18166.68 70.05 52718.36 88888.00 2006-11-26 16:45:52.901 330 18166.74 70.02 52718.25 88888.00 2006-11-26 16:45:53.401 330 18166.87 69.97 52718.29 88888.00 2006-11-26 16:45:53.901 330 18166.90 69.97 52718.37 88888.00 2006-11-26 16:45:54.401 330 18166.85 69.97 52718.36 88888.00 2006-11-26 16:45:54.901 330 18166.86 69.94 52718.26 88888.00 2006-11-26 16:45:55.401 330 18166.85 69.88 52718.40 88888.00 2006-11-26 16:45:55.901 330 18166.74 69.87 52718.32 88888.00 2006-11-26 16:45:56.401 330 18166.78 69.87 52718.21 88888.00 2006-11-26 16:45:56.901 330 18166.74 69.85 52718.17 88888.00 2006-11-26 16:45:57.401 330 18166.89 69.79 52718.17 88888.00 2006-11-26 16:45:57.901 330 18166.99 69.83 52718.18 88888.00 2006-11-26 16:45:58.401 330 18167.08 69.79 52718.27 88888.00 2006-11-26 16:45:58.901 330 18166.97 69.76 52718.21 88888.00 2006-11-26 16:45:59.401 330 18166.87 69.65 52718.17 88888.00 2006-11-26 16:45:59.901 330 18166.89 69.62 52718.16 88888.00 2006-11-26 16:46:00.401 330 18166.90 69.59 52718.19 88888.00 2006-11-26 16:46:00.901 330 18166.97 69.53 52718.28 88888.00 2006-11-26 16:46:01.401 330 18166.94 69.56 52718.32 88888.00 2006-11-26 16:46:01.901 330 18166.91 69.63 52718.30 88888.00 2006-11-26 16:46:02.401 330 18166.69 69.51 52718.37 88888.00 2006-11-26 16:46:02.901 330 18166.56 69.42 52718.53 88888.00 2006-11-26 16:46:03.401 330 18166.57 69.45 52718.52 88888.00 2006-11-26 16:46:03.901 330 18166.62 69.45 52718.50 88888.00 2006-11-26 16:46:04.401 330 18166.65 69.35 52718.51 88888.00 2006-11-26 16:46:04.901 330 18166.69 69.20 52718.47 88888.00 2006-11-26 16:46:05.401 330 18166.50 69.25 52718.41 88888.00 2006-11-26 16:46:05.901 330 18166.54 69.31 52718.43 88888.00 2006-11-26 16:46:06.401 330 18166.44 69.26 52718.49 88888.00 2006-11-26 16:46:06.901 330 18166.37 69.32 52718.60 88888.00 2006-11-26 16:46:07.401 330 18166.40 69.30 52718.52 88888.00 2006-11-26 16:46:07.901 330 18166.30 69.29 52718.56 88888.00 2006-11-26 16:46:08.401 330 18166.28 69.28 52718.55 88888.00 2006-11-26 16:46:08.901 330 18166.28 69.20 52718.54 88888.00 2006-11-26 16:46:09.401 330 18166.37 69.26 52718.67 88888.00 2006-11-26 16:46:09.901 330 18166.44 69.34 52718.70 88888.00 2006-11-26 16:46:10.401 330 18166.54 69.32 52718.55 88888.00 2006-11-26 16:46:10.901 330 18166.54 69.29 52718.49 88888.00 2006-11-26 16:46:11.401 330 18166.65 69.41 52718.39 88888.00 2006-11-26 16:46:11.901 330 18166.59 69.47 52718.35 88888.00 2006-11-26 16:46:12.401 330 18166.55 69.49 52718.45 88888.00 2006-11-26 16:46:12.901 330 18166.69 69.53 52718.55 88888.00 2006-11-26 16:46:13.401 330 18166.69 69.54 52718.59 88888.00 2006-11-26 16:46:13.901 330 18166.64 69.62 52718.54 88888.00 2006-11-26 16:46:14.401 330 18166.62 69.61 52718.45 88888.00 2006-11-26 16:46:14.901 330 18166.52 69.69 52718.47 88888.00 2006-11-26 16:46:15.401 330 18166.51 69.67 52718.47 88888.00 2006-11-26 16:46:15.901 330 18166.40 69.74 52718.51 88888.00 2006-11-26 16:46:16.401 330 18166.47 69.81 52718.55 88888.00 2006-11-26 16:46:16.901 330 18166.65 69.83 52718.61 88888.00 2006-11-26 16:46:17.401 330 18166.61 69.77 52718.48 88888.00 2006-11-26 16:46:17.901 330 18166.65 69.78 52718.33 88888.00 2006-11-26 16:46:18.401 330 18166.84 69.87 52718.36 88888.00 2006-11-26 16:46:18.901 330 18166.78 69.91 52718.47 88888.00 2006-11-26 16:46:19.401 330 18166.74 69.92 52718.52 88888.00 2006-11-26 16:46:19.901 330 18166.73 69.99 52718.40 88888.00 2006-11-26 16:46:20.401 330 18166.68 69.99 52718.39 88888.00 2006-11-26 16:46:20.901 330 18166.80 69.96 52718.42 88888.00 2006-11-26 16:46:21.401 330 18166.91 69.90 52718.45 88888.00 2006-11-26 16:46:21.901 330 18166.83 69.87 52718.50 88888.00 2006-11-26 16:46:22.401 330 18166.80 69.82 52718.60 88888.00 2006-11-26 16:46:22.901 330 18166.97 69.74 52718.70 88888.00 2006-11-26 16:46:23.401 330 18167.07 69.81 52718.70 88888.00 2006-11-26 16:46:23.901 330 18167.04 69.90 52718.60 88888.00 2006-11-26 16:46:24.401 330 18167.01 69.91 52718.52 88888.00 2006-11-26 16:46:24.901 330 18167.08 69.85 52718.40 88888.00 2006-11-26 16:46:25.401 330 18167.18 69.79 52718.43 88888.00 2006-11-26 16:46:25.901 330 18167.30 69.75 52718.39 88888.00 2006-11-26 16:46:26.401 330 18167.32 69.71 52718.41 88888.00 2006-11-26 16:46:26.901 330 18167.26 69.66 52718.37 88888.00 2006-11-26 16:46:27.401 330 18167.39 69.58 52718.33 88888.00 2006-11-26 16:46:27.901 330 18167.29 69.59 52718.37 88888.00 2006-11-26 16:46:28.401 330 18167.24 69.57 52718.43 88888.00 2006-11-26 16:46:28.901 330 18167.27 69.57 52718.39 88888.00 2006-11-26 16:46:29.401 330 18167.26 69.58 52718.36 88888.00 2006-11-26 16:46:29.901 330 18167.24 69.58 52718.41 88888.00 2006-11-26 16:46:30.401 330 18167.27 69.54 52718.41 88888.00 2006-11-26 16:46:30.901 330 18167.27 69.54 52718.40 88888.00 2006-11-26 16:46:31.401 330 18167.00 69.51 52718.49 88888.00 2006-11-26 16:46:31.901 330 18166.78 69.50 52718.47 88888.00 2006-11-26 16:46:32.401 330 18166.79 69.57 52718.44 88888.00 2006-11-26 16:46:32.901 330 18166.78 69.63 52718.51 88888.00 2006-11-26 16:46:33.401 330 18166.73 69.63 52718.55 88888.00 2006-11-26 16:46:33.901 330 18166.65 69.55 52718.54 88888.00 2006-11-26 16:46:34.401 330 18166.57 69.62 52718.52 88888.00 2006-11-26 16:46:34.901 330 18166.68 69.69 52718.51 88888.00 2006-11-26 16:46:35.401 330 18166.68 69.80 52718.56 88888.00 2006-11-26 16:46:35.901 330 18166.52 69.83 52718.55 88888.00 2006-11-26 16:46:36.401 330 18166.40 69.78 52718.55 88888.00 2006-11-26 16:46:36.901 330 18166.33 69.87 52718.62 88888.00 2006-11-26 16:46:37.401 330 18166.33 69.98 52718.52 88888.00 2006-11-26 16:46:37.901 330 18166.12 69.99 52718.56 88888.00 2006-11-26 16:46:38.401 330 18166.07 69.94 52718.50 88888.00 2006-11-26 16:46:38.901 330 18166.08 69.86 52718.50 88888.00 2006-11-26 16:46:39.401 330 18165.86 69.88 52718.53 88888.00 2006-11-26 16:46:39.901 330 18165.79 69.99 52718.63 88888.00 2006-11-26 16:46:40.401 330 18165.86 70.07 52718.66 88888.00 2006-11-26 16:46:40.901 330 18165.86 70.07 52718.66 88888.00 2006-11-26 16:46:41.401 330 18165.89 70.11 52718.55 88888.00 2006-11-26 16:46:41.901 330 18165.81 70.18 52718.63 88888.00 2006-11-26 16:46:42.401 330 18165.71 70.25 52718.78 88888.00 2006-11-26 16:46:42.901 330 18165.70 70.23 52718.85 88888.00 2006-11-26 16:46:43.401 330 18165.76 70.28 52718.79 88888.00 2006-11-26 16:46:43.901 330 18165.60 70.33 52718.76 88888.00 2006-11-26 16:46:44.401 330 18165.69 70.38 52718.85 88888.00 2006-11-26 16:46:44.901 330 18165.66 70.34 52718.85 88888.00 2006-11-26 16:46:45.401 330 18165.56 70.42 52718.85 88888.00 2006-11-26 16:46:45.901 330 18165.56 70.45 52718.79 88888.00 2006-11-26 16:46:46.401 330 18165.52 70.47 52718.74 88888.00 2006-11-26 16:46:46.901 330 18165.53 70.49 52718.72 88888.00 2006-11-26 16:46:47.401 330 18165.59 70.52 52718.86 88888.00 2006-11-26 16:46:47.901 330 18165.65 70.52 52719.08 88888.00 2006-11-26 16:46:48.401 330 18165.65 70.58 52719.01 88888.00 2006-11-26 16:46:48.901 330 18165.60 70.55 52718.93 88888.00 2006-11-26 16:46:49.401 330 18165.70 70.49 52718.91 88888.00 2006-11-26 16:46:49.901 330 18165.75 70.53 52718.97 88888.00 2006-11-26 16:46:50.401 330 18165.77 70.53 52718.90 88888.00 2006-11-26 16:46:50.901 330 18165.79 70.50 52718.95 88888.00 2006-11-26 16:46:51.401 330 18165.80 70.54 52718.76 88888.00 2006-11-26 16:46:51.901 330 18165.80 70.55 52718.65 88888.00 2006-11-26 16:46:52.401 330 18165.85 70.50 52718.63 88888.00 2006-11-26 16:46:52.901 330 18165.96 70.47 52718.75 88888.00 2006-11-26 16:46:53.401 330 18166.12 70.38 52718.65 88888.00 2006-11-26 16:46:53.901 330 18166.10 70.32 52718.61 88888.00 2006-11-26 16:46:54.401 330 18166.04 70.30 52718.55 88888.00 2006-11-26 16:46:54.901 330 18166.04 70.31 52718.48 88888.00 2006-11-26 16:46:55.401 330 18166.21 70.29 52718.49 88888.00 2006-11-26 16:46:55.901 330 18166.31 70.25 52718.42 88888.00 2006-11-26 16:46:56.401 330 18166.30 70.21 52718.53 88888.00 2006-11-26 16:46:56.901 330 18166.30 70.20 52718.57 88888.00 2006-11-26 16:46:57.401 330 18166.32 70.16 52718.62 88888.00 2006-11-26 16:46:57.901 330 18166.39 70.11 52718.66 88888.00 2006-11-26 16:46:58.401 330 18166.37 70.16 52718.66 88888.00 2006-11-26 16:46:58.901 330 18166.28 70.18 52718.68 88888.00 2006-11-26 16:46:59.401 330 18166.33 70.08 52718.67 88888.00 2006-11-26 16:46:59.901 330 18166.35 70.01 52718.63 88888.00 2006-11-26 16:47:00.401 330 18166.48 70.00 52718.68 88888.00 2006-11-26 16:47:00.901 330 18166.50 69.98 52718.67 88888.00 2006-11-26 16:47:01.401 330 18166.37 70.07 52718.57 88888.00 2006-11-26 16:47:01.901 330 18166.30 70.04 52718.45 88888.00 2006-11-26 16:47:02.401 330 18166.31 70.04 52718.49 88888.00 2006-11-26 16:47:02.901 330 18166.30 70.02 52718.52 88888.00 2006-11-26 16:47:03.401 330 18166.21 70.00 52718.57 88888.00 2006-11-26 16:47:03.901 330 18166.14 69.99 52718.55 88888.00 2006-11-26 16:47:04.401 330 18166.05 70.01 52718.48 88888.00 2006-11-26 16:47:04.901 330 18166.00 70.02 52718.48 88888.00 2006-11-26 16:47:05.401 330 18166.05 70.05 52718.50 88888.00 2006-11-26 16:47:05.901 330 18166.08 70.00 52718.59 88888.00 2006-11-26 16:47:06.401 330 18166.04 70.07 52718.71 88888.00 2006-11-26 16:47:06.901 330 18165.99 70.08 52718.70 88888.00 2006-11-26 16:47:07.401 330 18165.97 70.04 52718.70 88888.00 2006-11-26 16:47:07.901 330 18165.96 70.12 52718.91 88888.00 2006-11-26 16:47:08.401 330 18165.99 70.21 52718.84 88888.00 2006-11-26 16:47:08.901 330 18166.05 70.25 52718.71 88888.00 2006-11-26 16:47:09.401 330 18166.07 70.30 52718.67 88888.00 2006-11-26 16:47:09.901 330 18166.07 70.36 52718.72 88888.00 2006-11-26 16:47:10.401 330 18166.08 70.32 52718.86 88888.00 2006-11-26 16:47:10.901 330 18166.14 70.30 52718.88 88888.00 2006-11-26 16:47:11.401 330 18166.17 70.32 52718.86 88888.00 2006-11-26 16:47:11.901 330 18166.18 70.37 52718.88 88888.00 2006-11-26 16:47:12.401 330 18166.24 70.40 52718.85 88888.00 2006-11-26 16:47:12.901 330 18166.19 70.41 52718.78 88888.00 2006-11-26 16:47:13.401 330 18166.19 70.41 52718.89 88888.00 2006-11-26 16:47:13.901 330 18166.15 70.39 52718.96 88888.00 2006-11-26 16:47:14.401 330 18166.12 70.36 52719.03 88888.00 2006-11-26 16:47:14.901 330 18166.21 70.39 52719.05 88888.00 2006-11-26 16:47:15.401 330 18166.24 70.45 52718.95 88888.00 2006-11-26 16:47:15.901 330 18166.30 70.62 52718.86 88888.00 2006-11-26 16:47:16.401 330 18166.31 70.57 52718.91 88888.00 2006-11-26 16:47:16.901 330 18166.31 70.50 52718.94 88888.00 2006-11-26 16:47:17.401 330 18166.24 70.53 52718.90 88888.00 2006-11-26 16:47:17.901 330 18166.28 70.63 52718.82 88888.00 2006-11-26 16:47:18.401 330 18166.29 70.64 52718.83 88888.00 2006-11-26 16:47:18.901 330 18166.36 70.61 52718.83 88888.00 2006-11-26 16:47:19.401 330 18166.40 70.53 52718.85 88888.00 2006-11-26 16:47:19.901 330 18166.44 70.46 52718.82 88888.00 2006-11-26 16:47:20.401 330 18166.64 70.38 52718.80 88888.00 2006-11-26 16:47:20.901 330 18166.66 70.36 52718.72 88888.00 2006-11-26 16:47:21.401 330 18166.48 70.33 52718.71 88888.00 2006-11-26 16:47:21.901 330 18166.58 70.34 52718.63 88888.00 2006-11-26 16:47:22.401 330 18166.58 70.31 52718.68 88888.00 2006-11-26 16:47:22.901 330 18166.52 70.26 52718.66 88888.00 2006-11-26 16:47:23.401 330 18166.48 70.28 52718.62 88888.00 2006-11-26 16:47:23.901 330 18166.50 70.26 52718.66 88888.00 2006-11-26 16:47:24.401 330 18166.65 70.26 52718.51 88888.00 2006-11-26 16:47:24.901 330 18166.68 70.20 52718.40 88888.00 2006-11-26 16:47:25.401 330 18166.58 70.15 52718.48 88888.00 2006-11-26 16:47:25.901 330 18166.55 70.08 52718.49 88888.00 2006-11-26 16:47:26.401 330 18166.58 69.97 52718.54 88888.00 2006-11-26 16:47:26.901 330 18166.53 69.98 52718.49 88888.00 2006-11-26 16:47:27.401 330 18166.46 70.01 52718.53 88888.00 2006-11-26 16:47:27.901 330 18166.36 70.07 52718.44 88888.00 2006-11-26 16:47:28.401 330 18166.41 70.05 52718.39 88888.00 2006-11-26 16:47:28.901 330 18166.36 70.04 52718.40 88888.00 2006-11-26 16:47:29.401 330 18166.35 70.02 52718.40 88888.00 2006-11-26 16:47:29.901 330 18166.33 70.00 52718.37 88888.00 2006-11-26 16:47:30.401 330 18166.34 69.98 52718.40 88888.00 2006-11-26 16:47:30.901 330 18166.40 69.83 52718.41 88888.00 2006-11-26 16:47:31.401 330 18166.41 69.80 52718.37 88888.00 2006-11-26 16:47:31.901 330 18166.40 69.81 52718.28 88888.00 2006-11-26 16:47:32.401 330 18166.36 69.78 52718.29 88888.00 2006-11-26 16:47:32.901 330 18166.46 69.74 52718.30 88888.00 2006-11-26 16:47:33.401 330 18166.39 69.75 52718.48 88888.00 2006-11-26 16:47:33.901 330 18166.45 69.77 52718.50 88888.00 2006-11-26 16:47:34.401 330 18166.46 69.80 52718.48 88888.00 2006-11-26 16:47:34.901 330 18166.33 69.82 52718.39 88888.00 2006-11-26 16:47:35.401 330 18166.28 69.83 52718.45 88888.00 2006-11-26 16:47:35.901 330 18166.21 69.83 52718.45 88888.00 2006-11-26 16:47:36.401 330 18166.29 69.79 52718.47 88888.00 2006-11-26 16:47:36.901 330 18166.43 69.73 52718.47 88888.00 2006-11-26 16:47:37.401 330 18166.30 69.76 52718.48 88888.00 2006-11-26 16:47:37.901 330 18166.35 69.83 52718.43 88888.00 2006-11-26 16:47:38.401 330 18166.41 69.89 52718.35 88888.00 2006-11-26 16:47:38.901 330 18166.50 69.94 52718.36 88888.00 2006-11-26 16:47:39.401 330 18166.37 70.04 52718.35 88888.00 2006-11-26 16:47:39.901 330 18166.21 70.06 52718.37 88888.00 2006-11-26 16:47:40.401 330 18166.28 70.00 52718.44 88888.00 2006-11-26 16:47:40.901 330 18166.40 69.99 52718.49 88888.00 2006-11-26 16:47:41.401 330 18166.41 70.02 52718.59 88888.00 2006-11-26 16:47:41.901 330 18166.45 70.06 52718.57 88888.00 2006-11-26 16:47:42.401 330 18166.46 70.08 52718.49 88888.00 2006-11-26 16:47:42.901 330 18166.46 70.16 52718.52 88888.00 2006-11-26 16:47:43.401 330 18166.44 70.17 52718.54 88888.00 2006-11-26 16:47:43.901 330 18166.37 70.12 52718.43 88888.00 2006-11-26 16:47:44.401 330 18166.44 70.00 52718.29 88888.00 2006-11-26 16:47:44.901 330 18166.47 70.04 52718.37 88888.00 2006-11-26 16:47:45.401 330 18166.43 70.05 52718.36 88888.00 2006-11-26 16:47:45.901 330 18166.40 69.99 52718.20 88888.00 2006-11-26 16:47:46.401 330 18166.46 70.00 52718.22 88888.00 2006-11-26 16:47:46.901 330 18166.37 69.99 52718.30 88888.00 2006-11-26 16:47:47.401 330 18166.46 70.00 52718.33 88888.00 2006-11-26 16:47:47.901 330 18166.52 70.09 52718.36 88888.00 2006-11-26 16:47:48.401 330 18166.53 70.04 52718.31 88888.00 2006-11-26 16:47:48.901 330 18166.37 69.96 52718.21 88888.00 2006-11-26 16:47:49.401 330 18166.30 69.92 52718.17 88888.00 2006-11-26 16:47:49.901 330 18166.41 69.94 52718.36 88888.00 2006-11-26 16:47:50.401 330 18166.34 69.88 52718.31 88888.00 2006-11-26 16:47:50.901 330 18166.30 69.87 52718.24 88888.00 2006-11-26 16:47:51.401 330 18166.42 69.84 52718.19 88888.00 2006-11-26 16:47:51.901 330 18166.52 69.80 52718.22 88888.00 2006-11-26 16:47:52.401 330 18166.42 69.78 52718.24 88888.00 2006-11-26 16:47:52.901 330 18166.39 69.73 52718.17 88888.00 2006-11-26 16:47:53.401 330 18166.32 69.72 52718.08 88888.00 2006-11-26 16:47:53.901 330 18166.34 69.74 52718.22 88888.00 2006-11-26 16:47:54.401 330 18166.39 69.77 52718.21 88888.00 2006-11-26 16:47:54.901 330 18166.36 69.77 52718.21 88888.00 2006-11-26 16:47:55.401 330 18166.31 69.69 52718.22 88888.00 2006-11-26 16:47:55.901 330 18166.34 69.74 52718.26 88888.00 2006-11-26 16:47:56.401 330 18166.34 69.77 52718.28 88888.00 2006-11-26 16:47:56.901 330 18166.28 69.72 52718.21 88888.00 2006-11-26 16:47:57.401 330 18166.20 69.78 52718.33 88888.00 2006-11-26 16:47:57.901 330 18166.11 69.77 52718.29 88888.00 2006-11-26 16:47:58.401 330 18166.03 69.75 52718.37 88888.00 2006-11-26 16:47:58.901 330 18166.04 69.82 52718.50 88888.00 2006-11-26 16:47:59.401 330 18165.99 69.88 52718.43 88888.00 2006-11-26 16:47:59.901 330 18166.02 69.87 52718.39 88888.00 2006-11-26 16:48:00.401 330 18166.05 69.98 52718.43 88888.00 2006-11-26 16:48:00.901 330 18166.12 70.03 52718.40 88888.00 2006-11-26 16:48:01.401 330 18166.15 69.98 52718.38 88888.00 2006-11-26 16:48:01.901 330 18166.07 69.99 52718.36 88888.00 2006-11-26 16:48:02.401 330 18166.07 70.01 52718.42 88888.00 2006-11-26 16:48:02.901 330 18166.18 69.96 52718.47 88888.00 2006-11-26 16:48:03.401 330 18166.13 70.00 52718.35 88888.00 2006-11-26 16:48:03.901 330 18166.12 70.07 52718.31 88888.00 2006-11-26 16:48:04.401 330 18166.13 70.06 52718.29 88888.00 2006-11-26 16:48:04.901 330 18166.14 70.09 52718.33 88888.00 2006-11-26 16:48:05.401 330 18166.00 70.10 52718.48 88888.00 2006-11-26 16:48:05.901 330 18165.97 70.17 52718.57 88888.00 2006-11-26 16:48:06.401 330 18165.85 70.19 52718.62 88888.00 2006-11-26 16:48:06.901 330 18165.83 70.28 52718.57 88888.00 2006-11-26 16:48:07.401 330 18165.86 70.28 52718.51 88888.00 2006-11-26 16:48:07.901 330 18165.78 70.32 52718.59 88888.00 2006-11-26 16:48:08.401 330 18165.88 70.34 52718.43 88888.00 2006-11-26 16:48:08.901 330 18166.03 70.35 52718.47 88888.00 2006-11-26 16:48:09.401 330 18166.12 70.29 52718.50 88888.00 2006-11-26 16:48:09.901 330 18166.14 70.30 52718.57 88888.00 2006-11-26 16:48:10.401 330 18166.14 70.29 52718.48 88888.00 2006-11-26 16:48:10.901 330 18165.92 70.17 52718.42 88888.00 2006-11-26 16:48:11.401 330 18165.88 70.12 52718.32 88888.00 2006-11-26 16:48:11.901 330 18165.99 70.14 52718.19 88888.00 2006-11-26 16:48:12.401 330 18166.17 70.20 52718.24 88888.00 2006-11-26 16:48:12.901 330 18166.12 70.17 52718.44 88888.00 2006-11-26 16:48:13.401 330 18166.07 70.20 52718.48 88888.00 2006-11-26 16:48:13.901 330 18166.14 70.19 52718.60 88888.00 2006-11-26 16:48:14.401 330 18166.23 70.12 52718.55 88888.00 2006-11-26 16:48:14.901 330 18166.30 70.14 52718.57 88888.00 2006-11-26 16:48:15.401 330 18166.30 70.20 52718.54 88888.00 2006-11-26 16:48:15.901 330 18166.23 70.32 52718.54 88888.00 2006-11-26 16:48:16.401 330 18166.30 70.28 52718.57 88888.00 2006-11-26 16:48:16.901 330 18166.36 70.25 52718.45 88888.00 2006-11-26 16:48:17.401 330 18166.41 70.33 52718.48 88888.00 2006-11-26 16:48:17.901 330 18166.47 70.35 52718.39 88888.00 2006-11-26 16:48:18.401 330 18166.56 70.34 52718.30 88888.00 2006-11-26 16:48:18.901 330 18166.54 70.22 52718.20 88888.00 2006-11-26 16:48:19.401 330 18166.56 70.26 52718.19 88888.00 2006-11-26 16:48:19.901 330 18166.62 70.32 52718.14 88888.00 2006-11-26 16:48:20.401 330 18166.61 70.33 52718.09 88888.00 2006-11-26 16:48:20.901 330 18166.74 70.36 52718.19 88888.00 2006-11-26 16:48:21.401 330 18166.75 70.37 52718.28 88888.00 2006-11-26 16:48:21.901 330 18166.78 70.31 52718.45 88888.00 2006-11-26 16:48:22.401 330 18166.85 70.37 52718.49 88888.00 2006-11-26 16:48:22.901 330 18166.91 70.35 52718.48 88888.00 2006-11-26 16:48:23.401 330 18167.02 70.21 52718.48 88888.00 2006-11-26 16:48:23.901 330 18167.04 70.21 52718.43 88888.00 2006-11-26 16:48:24.401 330 18166.90 70.21 52718.45 88888.00 2006-11-26 16:48:24.901 330 18166.95 70.19 52718.45 88888.00 2006-11-26 16:48:25.401 330 18166.89 70.19 52718.43 88888.00 2006-11-26 16:48:25.901 330 18166.68 70.23 52718.35 88888.00 2006-11-26 16:48:26.401 330 18166.59 70.25 52718.24 88888.00 2006-11-26 16:48:26.901 330 18166.51 70.25 52718.24 88888.00 2006-11-26 16:48:27.401 330 18166.33 70.21 52718.33 88888.00 2006-11-26 16:48:27.901 330 18166.32 70.26 52718.36 88888.00 2006-11-26 16:48:28.401 330 18166.57 70.32 52718.43 88888.00 2006-11-26 16:48:28.901 330 18166.66 70.25 52718.45 88888.00 2006-11-26 16:48:29.401 330 18166.70 70.22 52718.44 88888.00 2006-11-26 16:48:29.901 330 18166.64 70.31 52718.28 88888.00 2006-11-26 16:48:30.401 330 18166.62 70.36 52718.30 88888.00 2006-11-26 16:48:30.901 330 18166.59 70.35 52718.44 88888.00 2006-11-26 16:48:31.401 330 18166.34 70.41 52718.44 88888.00 2006-11-26 16:48:31.901 330 18166.31 70.45 52718.41 88888.00 2006-11-26 16:48:32.401 330 18166.43 70.47 52718.45 88888.00 2006-11-26 16:48:32.901 330 18166.54 70.42 52718.49 88888.00 2006-11-26 16:48:33.401 330 18166.66 70.49 52718.54 88888.00 2006-11-26 16:48:33.901 330 18166.54 70.54 52718.61 88888.00 2006-11-26 16:48:34.401 330 18166.55 70.50 52718.57 88888.00 2006-11-26 16:48:34.901 330 18166.62 70.42 52718.43 88888.00 2006-11-26 16:48:35.401 330 18166.61 70.40 52718.42 88888.00 2006-11-26 16:48:35.901 330 18166.64 70.38 52718.45 88888.00 2006-11-26 16:48:36.401 330 18166.57 70.39 52718.45 88888.00 2006-11-26 16:48:36.901 330 18166.47 70.32 52718.49 88888.00 2006-11-26 16:48:37.401 330 18166.52 70.28 52718.59 88888.00 2006-11-26 16:48:37.901 330 18166.61 70.29 52718.68 88888.00 2006-11-26 16:48:38.401 330 18166.57 70.28 52718.59 88888.00 2006-11-26 16:48:38.901 330 18166.42 70.18 52718.53 88888.00 2006-11-26 16:48:39.401 330 18166.46 70.17 52718.47 88888.00 2006-11-26 16:48:39.901 330 18166.56 70.26 52718.36 88888.00 2006-11-26 16:48:40.401 330 18166.50 70.36 52718.20 88888.00 2006-11-26 16:48:40.901 330 18166.42 70.36 52718.25 88888.00 2006-11-26 16:48:41.401 330 18166.54 70.30 52718.30 88888.00 2006-11-26 16:48:41.901 330 18166.57 70.25 52718.29 88888.00 2006-11-26 16:48:42.401 330 18166.51 70.19 52718.29 88888.00 2006-11-26 16:48:42.901 330 18166.57 70.10 52718.20 88888.00 2006-11-26 16:48:43.401 330 18166.62 70.11 52718.28 88888.00 2006-11-26 16:48:43.901 330 18166.74 70.15 52718.33 88888.00 2006-11-26 16:48:44.401 330 18166.86 70.05 52718.24 88888.00 2006-11-26 16:48:44.901 330 18166.83 70.04 52718.21 88888.00 2006-11-26 16:48:45.401 330 18166.76 70.08 52718.35 88888.00 2006-11-26 16:48:45.901 330 18166.77 70.04 52718.28 88888.00 2006-11-26 16:48:46.401 330 18166.84 70.00 52718.29 88888.00 2006-11-26 16:48:46.901 330 18166.88 69.92 52718.19 88888.00 2006-11-26 16:48:47.401 330 18166.96 69.88 52718.25 88888.00 2006-11-26 16:48:47.901 330 18166.88 69.90 52718.22 88888.00 2006-11-26 16:48:48.401 330 18166.85 69.83 52718.24 88888.00 2006-11-26 16:48:48.901 330 18166.97 69.91 52718.26 88888.00 2006-11-26 16:48:49.401 330 18166.94 69.92 52718.27 88888.00 2006-11-26 16:48:49.901 330 18166.88 69.84 52718.29 88888.00 2006-11-26 16:48:50.401 330 18166.88 69.87 52718.28 88888.00 2006-11-26 16:48:50.901 330 18166.95 69.87 52718.32 88888.00 2006-11-26 16:48:51.401 330 18167.10 69.83 52718.45 88888.00 2006-11-26 16:48:51.901 330 18166.99 69.78 52718.49 88888.00 2006-11-26 16:48:52.401 330 18166.87 69.85 52718.39 88888.00 2006-11-26 16:48:52.901 330 18166.90 69.90 52718.31 88888.00 2006-11-26 16:48:53.401 330 18166.98 70.01 52718.32 88888.00 2006-11-26 16:48:53.901 330 18167.07 70.04 52718.45 88888.00 2006-11-26 16:48:54.401 330 18167.12 70.04 52718.51 88888.00 2006-11-26 16:48:54.901 330 18167.04 70.05 52718.54 88888.00 2006-11-26 16:48:55.401 330 18166.93 70.03 52718.44 88888.00 2006-11-26 16:48:55.901 330 18167.04 70.00 52718.36 88888.00 2006-11-26 16:48:56.401 330 18167.07 69.98 52718.40 88888.00 2006-11-26 16:48:56.901 330 18166.91 70.02 52718.40 88888.00 2006-11-26 16:48:57.401 330 18166.97 70.06 52718.35 88888.00 2006-11-26 16:48:57.901 330 18166.91 70.06 52718.33 88888.00 2006-11-26 16:48:58.401 330 18166.89 70.08 52718.45 88888.00 2006-11-26 16:48:58.901 330 18166.84 70.14 52718.44 88888.00 2006-11-26 16:48:59.401 330 18166.83 70.08 52718.28 88888.00 2006-11-26 16:48:59.901 330 18166.98 70.09 52718.07 88888.00 2006-11-26 16:49:00.401 330 18167.07 70.10 52718.15 88888.00 2006-11-26 16:49:00.901 330 18166.89 70.07 52718.35 88888.00 2006-11-26 16:49:01.401 330 18166.93 70.04 52718.42 88888.00 2006-11-26 16:49:01.901 330 18166.87 70.03 52718.36 88888.00 2006-11-26 16:49:02.401 330 18166.98 70.05 52718.33 88888.00 2006-11-26 16:49:02.901 330 18166.86 70.10 52718.29 88888.00 2006-11-26 16:49:03.401 330 18166.88 70.10 52718.26 88888.00 2006-11-26 16:49:03.901 330 18166.88 70.10 52718.37 88888.00 2006-11-26 16:49:04.401 330 18166.87 70.11 52718.35 88888.00 2006-11-26 16:49:04.901 330 18166.90 70.08 52718.24 88888.00 2006-11-26 16:49:05.401 330 18166.99 70.04 52718.32 88888.00 2006-11-26 16:49:05.901 330 18167.22 70.08 52718.40 88888.00 2006-11-26 16:49:06.401 330 18167.35 70.11 52718.41 88888.00 2006-11-26 16:49:06.901 330 18167.45 70.13 52718.44 88888.00 2006-11-26 16:49:07.401 330 18167.40 70.21 52718.53 88888.00 2006-11-26 16:49:07.901 330 18167.34 70.18 52718.56 88888.00 2006-11-26 16:49:08.401 330 18167.35 70.13 52718.70 88888.00 2006-11-26 16:49:08.901 330 18167.32 70.16 52718.63 88888.00 2006-11-26 16:49:09.401 330 18167.60 70.16 52718.55 88888.00 2006-11-26 16:49:09.901 330 18167.56 70.14 52718.43 88888.00 2006-11-26 16:49:10.401 330 18167.50 70.11 52718.35 88888.00 2006-11-26 16:49:10.901 330 18167.45 70.11 52718.39 88888.00 2006-11-26 16:49:11.401 330 18167.65 70.06 52718.42 88888.00 2006-11-26 16:49:11.901 330 18167.63 70.04 52718.48 88888.00 2006-11-26 16:49:12.401 330 18167.69 70.06 52718.52 88888.00 2006-11-26 16:49:12.901 330 18167.62 70.08 52718.43 88888.00 2006-11-26 16:49:13.401 330 18167.64 70.04 52718.38 88888.00 2006-11-26 16:49:13.901 330 18167.71 70.05 52718.32 88888.00 2006-11-26 16:49:14.401 330 18167.64 70.06 52718.36 88888.00 2006-11-26 16:49:14.901 330 18167.65 70.11 52718.28 88888.00 2006-11-26 16:49:15.401 330 18167.67 70.11 52718.35 88888.00 2006-11-26 16:49:15.901 330 18167.55 70.13 52718.38 88888.00 2006-11-26 16:49:16.401 330 18167.45 70.04 52718.37 88888.00 2006-11-26 16:49:16.901 330 18167.41 70.04 52718.38 88888.00 2006-11-26 16:49:17.401 330 18167.44 70.06 52718.28 88888.00 2006-11-26 16:49:17.901 330 18167.45 70.08 52718.35 88888.00 2006-11-26 16:49:18.401 330 18167.43 70.05 52718.51 88888.00 2006-11-26 16:49:18.901 330 18167.42 70.04 52718.59 88888.00 2006-11-26 16:49:19.401 330 18167.42 70.02 52718.65 88888.00 2006-11-26 16:49:19.901 330 18167.45 69.95 52718.50 88888.00 2006-11-26 16:49:20.401 330 18167.50 70.03 52718.40 88888.00 2006-11-26 16:49:20.901 330 18167.45 70.08 52718.44 88888.00 2006-11-26 16:49:21.401 330 18167.38 70.10 52718.51 88888.00 2006-11-26 16:49:21.901 330 18167.33 70.07 52718.44 88888.00 2006-11-26 16:49:22.401 330 18167.52 70.02 52718.51 88888.00 2006-11-26 16:49:22.901 330 18167.33 69.92 52718.61 88888.00 2006-11-26 16:49:23.401 330 18167.26 69.98 52718.55 88888.00 2006-11-26 16:49:23.901 330 18167.31 70.01 52718.48 88888.00 2006-11-26 16:49:24.401 330 18167.29 69.96 52718.48 88888.00 2006-11-26 16:49:24.901 330 18167.38 69.91 52718.45 88888.00 2006-11-26 16:49:25.401 330 18167.39 69.86 52718.37 88888.00 2006-11-26 16:49:25.901 330 18167.39 69.85 52718.39 88888.00 2006-11-26 16:49:26.401 330 18167.43 69.90 52718.47 88888.00 2006-11-26 16:49:26.901 330 18167.39 69.91 52718.27 88888.00 2006-11-26 16:49:27.401 330 18167.35 69.96 52718.26 88888.00 2006-11-26 16:49:27.901 330 18167.49 69.87 52718.27 88888.00 2006-11-26 16:49:28.401 330 18167.77 69.87 52718.42 88888.00 2006-11-26 16:49:28.901 330 18167.95 69.87 52718.57 88888.00 2006-11-26 16:49:29.401 330 18167.87 69.88 52718.52 88888.00 2006-11-26 16:49:29.901 330 18167.95 69.85 52718.45 88888.00 2006-11-26 16:49:30.401 330 18167.87 69.87 52718.51 88888.00 2006-11-26 16:49:30.901 330 18167.53 69.81 52718.53 88888.00 2006-11-26 16:49:31.401 330 18167.35 69.82 52718.55 88888.00 2006-11-26 16:49:31.901 330 18167.53 69.84 52718.49 88888.00 2006-11-26 16:49:32.401 330 18167.70 69.84 52718.45 88888.00 2006-11-26 16:49:32.901 330 18167.66 69.86 52718.43 88888.00 2006-11-26 16:49:33.401 330 18167.67 69.91 52718.40 88888.00 2006-11-26 16:49:33.901 330 18167.76 69.98 52718.43 88888.00 2006-11-26 16:49:34.401 330 18167.92 69.97 52718.32 88888.00 2006-11-26 16:49:34.901 330 18168.30 69.96 52718.27 88888.00 2006-11-26 16:49:35.401 330 18168.56 69.97 52718.32 88888.00 2006-11-26 16:49:35.901 330 18168.28 70.03 52718.20 88888.00 2006-11-26 16:49:36.401 330 18168.41 70.10 52718.27 88888.00 2006-11-26 16:49:36.901 330 18168.53 70.12 52718.30 88888.00 2006-11-26 16:49:37.401 330 18168.48 70.15 52718.27 88888.00 2006-11-26 16:49:37.901 330 18168.28 70.17 52718.40 88888.00 2006-11-26 16:49:38.401 330 18168.40 70.19 52718.44 88888.00 2006-11-26 16:49:38.901 330 18168.41 70.28 52718.36 88888.00 2006-11-26 16:49:39.401 330 18168.31 70.35 52718.31 88888.00 2006-11-26 16:49:39.901 330 18168.02 70.39 52718.43 88888.00 2006-11-26 16:49:40.401 330 18167.96 70.39 52718.54 88888.00 2006-11-26 16:49:40.901 330 18167.97 70.39 52718.53 88888.00 2006-11-26 16:49:41.401 330 18167.67 70.36 52718.35 88888.00 2006-11-26 16:49:41.901 330 18167.66 70.32 52718.29 88888.00 2006-11-26 16:49:42.401 330 18167.83 70.35 52718.28 88888.00 2006-11-26 16:49:42.901 330 18167.95 70.24 52718.20 88888.00 2006-11-26 16:49:43.401 330 18168.15 70.16 52718.36 88888.00 2006-11-26 16:49:43.901 330 18168.24 70.17 52718.35 88888.00 2006-11-26 16:49:44.401 330 18168.30 70.20 52718.30 88888.00 2006-11-26 16:49:44.901 330 18168.09 70.17 52718.42 88888.00 2006-11-26 16:49:45.401 330 18167.84 70.14 52718.44 88888.00 2006-11-26 16:49:45.901 330 18167.66 70.05 52718.39 88888.00 2006-11-26 16:49:46.401 330 18167.59 70.03 52718.27 88888.00 2006-11-26 16:49:46.901 330 18167.60 70.08 52718.32 88888.00 2006-11-26 16:49:47.401 330 18167.66 70.11 52718.30 88888.00 2006-11-26 16:49:47.901 330 18167.57 70.03 52718.25 88888.00 2006-11-26 16:49:48.401 330 18167.55 69.95 52718.26 88888.00 2006-11-26 16:49:48.901 330 18167.39 69.97 52718.22 88888.00 2006-11-26 16:49:49.401 330 18167.54 69.92 52718.38 88888.00 2006-11-26 16:49:49.901 330 18167.67 69.80 52718.42 88888.00 2006-11-26 16:49:50.401 330 18167.60 69.86 52718.30 88888.00 2006-11-26 16:49:50.901 330 18167.60 69.84 52718.20 88888.00 2006-11-26 16:49:51.401 330 18167.51 69.79 52718.17 88888.00 2006-11-26 16:49:51.901 330 18167.54 69.72 52718.22 88888.00 2006-11-26 16:49:52.401 330 18167.54 69.76 52718.36 88888.00 2006-11-26 16:49:52.901 330 18167.50 69.78 52718.50 88888.00 2006-11-26 16:49:53.401 330 18167.55 69.89 52718.53 88888.00 2006-11-26 16:49:53.901 330 18167.69 69.90 52718.38 88888.00 2006-11-26 16:49:54.401 330 18167.78 69.91 52718.21 88888.00 2006-11-26 16:49:54.901 330 18167.80 69.94 52718.30 88888.00 2006-11-26 16:49:55.401 330 18167.76 70.05 52718.32 88888.00 2006-11-26 16:49:55.901 330 18167.78 70.05 52718.31 88888.00 2006-11-26 16:49:56.401 330 18167.82 70.01 52718.38 88888.00 2006-11-26 16:49:56.901 330 18167.77 70.04 52718.43 88888.00 2006-11-26 16:49:57.401 330 18167.66 70.11 52718.48 88888.00 2006-11-26 16:49:57.901 330 18167.59 70.25 52718.48 88888.00 2006-11-26 16:49:58.401 330 18167.77 70.26 52718.42 88888.00 2006-11-26 16:49:58.901 330 18167.72 70.21 52718.37 88888.00 2006-11-26 16:49:59.401 330 18167.69 70.20 52718.20 88888.00 2006-11-26 16:49:59.901 330 18167.73 70.18 52718.29 88888.00 2006-11-26 16:50:00.401 330 18167.74 70.15 52718.35 88888.00 2006-11-26 16:50:00.901 330 18167.87 70.10 52718.42 88888.00 2006-11-26 16:50:01.401 330 18167.93 70.08 52718.35 88888.00 2006-11-26 16:50:01.901 330 18167.92 70.09 52718.37 88888.00 2006-11-26 16:50:02.398 330 18167.76 70.06 52718.37 88888.00 2006-11-26 16:50:02.908 330 18167.56 70.03 52718.35 88888.00 2006-11-26 16:50:03.408 330 18167.56 69.99 52718.30 88888.00 2006-11-26 16:50:03.908 330 18167.53 69.97 52718.32 88888.00 2006-11-26 16:50:04.408 330 18167.62 69.94 52718.41 88888.00 2006-11-26 16:50:04.908 330 18167.69 69.88 52718.48 88888.00 2006-11-26 16:50:05.408 330 18167.75 69.86 52718.49 88888.00 2006-11-26 16:50:05.908 330 18167.89 69.92 52718.45 88888.00 2006-11-26 16:50:06.408 330 18167.83 69.84 52718.45 88888.00 2006-11-26 16:50:06.908 330 18167.77 69.74 52718.51 88888.00 2006-11-26 16:50:07.408 330 18167.73 69.70 52718.57 88888.00 2006-11-26 16:50:07.908 330 18167.67 69.71 52718.47 88888.00 2006-11-26 16:50:08.408 330 18167.77 69.74 52718.43 88888.00 2006-11-26 16:50:08.908 330 18167.75 69.59 52718.41 88888.00 2006-11-26 16:50:09.408 330 18167.78 69.59 52718.41 88888.00 2006-11-26 16:50:09.908 330 18167.67 69.63 52718.39 88888.00 2006-11-26 16:50:10.408 330 18167.70 69.61 52718.36 88888.00 2006-11-26 16:50:10.908 330 18167.57 69.63 52718.24 88888.00 2006-11-26 16:50:11.408 330 18167.50 69.70 52718.25 88888.00 2006-11-26 16:50:11.908 330 18167.62 69.69 52718.30 88888.00 2006-11-26 16:50:12.408 330 18167.72 69.67 52718.36 88888.00 2006-11-26 16:50:12.908 330 18167.69 69.73 52718.39 88888.00 2006-11-26 16:50:13.408 330 18167.60 69.79 52718.45 88888.00 2006-11-26 16:50:13.908 330 18167.50 69.83 52718.57 88888.00 2006-11-26 16:50:14.408 330 18167.50 69.82 52718.62 88888.00 2006-11-26 16:50:14.908 330 18167.41 69.84 52718.72 88888.00 2006-11-26 16:50:15.408 330 18167.35 69.81 52718.79 88888.00 2006-11-26 16:50:15.908 330 18167.28 69.82 52718.71 88888.00 2006-11-26 16:50:16.408 330 18167.17 69.85 52718.60 88888.00 2006-11-26 16:50:16.908 330 18167.16 69.78 52718.59 88888.00 2006-11-26 16:50:17.408 330 18167.11 69.74 52718.49 88888.00 2006-11-26 16:50:17.908 330 18167.23 69.86 52718.44 88888.00 2006-11-26 16:50:18.408 330 18167.20 69.84 52718.44 88888.00 2006-11-26 16:50:18.908 330 18167.16 69.76 52718.50 88888.00 2006-11-26 16:50:19.408 330 18167.23 69.72 52718.40 88888.00 2006-11-26 16:50:19.908 330 18167.15 69.81 52718.40 88888.00 2006-11-26 16:50:20.408 330 18167.20 69.82 52718.52 88888.00 2006-11-26 16:50:20.908 330 18167.01 69.76 52718.47 88888.00 2006-11-26 16:50:21.408 330 18166.89 69.71 52718.43 88888.00 2006-11-26 16:50:21.908 330 18166.89 69.68 52718.39 88888.00 2006-11-26 16:50:22.408 330 18166.96 69.61 52718.48 88888.00 2006-11-26 16:50:22.908 330 18166.95 69.63 52718.50 88888.00 2006-11-26 16:50:23.408 330 18167.15 69.59 52718.48 88888.00 2006-11-26 16:50:23.908 330 18167.26 69.59 52718.42 88888.00 2006-11-26 16:50:24.408 330 18167.42 69.66 52718.36 88888.00 2006-11-26 16:50:24.908 330 18167.43 69.63 52718.28 88888.00 2006-11-26 16:50:25.408 330 18167.48 69.59 52718.10 88888.00 2006-11-26 16:50:25.908 330 18167.50 69.59 52718.12 88888.00 2006-11-26 16:50:26.408 330 18167.41 69.58 52718.29 88888.00 2006-11-26 16:50:26.908 330 18167.26 69.56 52718.44 88888.00 2006-11-26 16:50:27.408 330 18167.07 69.49 52718.44 88888.00 2006-11-26 16:50:27.908 330 18166.96 69.50 52718.43 88888.00 2006-11-26 16:50:28.408 330 18166.95 69.59 52718.29 88888.00 2006-11-26 16:50:28.908 330 18166.96 69.57 52718.31 88888.00 2006-11-26 16:50:29.408 330 18166.99 69.56 52718.27 88888.00 2006-11-26 16:50:29.908 330 18167.06 69.58 52718.32 88888.00 2006-11-26 16:50:30.408 330 18167.06 69.61 52718.29 88888.00 2006-11-26 16:50:30.908 330 18166.85 69.64 52718.26 88888.00 2006-11-26 16:50:31.408 330 18166.72 69.59 52718.28 88888.00 2006-11-26 16:50:31.908 330 18166.68 69.63 52718.20 88888.00 2006-11-26 16:50:32.408 330 18166.78 69.67 52718.15 88888.00 2006-11-26 16:50:32.908 330 18166.78 69.68 52718.35 88888.00 2006-11-26 16:50:33.408 330 18166.78 69.61 52718.47 88888.00 2006-11-26 16:50:33.908 330 18166.80 69.67 52718.49 88888.00 2006-11-26 16:50:34.408 330 18166.74 69.66 52718.45 88888.00 2006-11-26 16:50:34.908 330 18166.68 69.69 52718.33 88888.00 2006-11-26 16:50:35.408 330 18166.81 69.71 52718.19 88888.00 2006-11-26 16:50:35.908 330 18166.88 69.73 52718.28 88888.00 2006-11-26 16:50:36.408 330 18167.00 69.75 52718.39 88888.00 2006-11-26 16:50:36.908 330 18166.94 69.80 52718.48 88888.00 2006-11-26 16:50:37.408 330 18166.81 69.81 52718.37 88888.00 2006-11-26 16:50:37.908 330 18166.89 69.79 52718.31 88888.00 2006-11-26 16:50:38.408 330 18166.99 69.66 52718.35 88888.00 2006-11-26 16:50:38.908 330 18166.98 69.63 52718.49 88888.00 2006-11-26 16:50:39.408 330 18167.01 69.63 52718.45 88888.00 2006-11-26 16:50:39.908 330 18167.12 69.61 52718.42 88888.00 2006-11-26 16:50:40.408 330 18167.05 69.51 52718.33 88888.00 2006-11-26 16:50:40.908 330 18166.98 69.45 52718.27 88888.00 2006-11-26 16:50:41.408 330 18167.05 69.46 52718.40 88888.00 2006-11-26 16:50:41.908 330 18167.01 69.55 52718.40 88888.00 2006-11-26 16:50:42.408 330 18167.07 69.58 52718.37 88888.00 2006-11-26 16:50:42.908 330 18167.00 69.64 52718.38 88888.00 2006-11-26 16:50:43.408 330 18166.93 69.64 52718.53 88888.00 2006-11-26 16:50:43.908 330 18166.98 69.66 52718.54 88888.00 2006-11-26 16:50:44.408 330 18167.18 69.67 52718.54 88888.00 2006-11-26 16:50:44.908 330 18167.27 69.71 52718.49 88888.00 2006-11-26 16:50:45.408 330 18167.23 69.74 52718.42 88888.00 2006-11-26 16:50:45.908 330 18167.22 69.80 52718.31 88888.00 2006-11-26 16:50:46.408 330 18167.21 69.86 52718.26 88888.00 2006-11-26 16:50:46.908 330 18167.20 69.80 52718.31 88888.00 2006-11-26 16:50:47.408 330 18167.06 69.79 52718.39 88888.00 2006-11-26 16:50:47.908 330 18167.08 69.81 52718.48 88888.00 2006-11-26 16:50:48.408 330 18166.94 69.85 52718.43 88888.00 2006-11-26 16:50:48.908 330 18166.98 69.85 52718.51 88888.00 2006-11-26 16:50:49.408 330 18166.96 69.90 52718.51 88888.00 2006-11-26 16:50:49.908 330 18167.00 69.97 52718.55 88888.00 2006-11-26 16:50:50.408 330 18167.07 70.07 52718.61 88888.00 2006-11-26 16:50:50.908 330 18166.93 70.06 52718.55 88888.00 2006-11-26 16:50:51.408 330 18166.98 70.07 52718.59 88888.00 2006-11-26 16:50:51.908 330 18167.02 70.05 52718.54 88888.00 2006-11-26 16:50:52.408 330 18167.00 70.05 52718.49 88888.00 2006-11-26 16:50:52.908 330 18166.94 69.99 52718.55 88888.00 2006-11-26 16:50:53.408 330 18167.04 69.94 52718.55 88888.00 2006-11-26 16:50:53.908 330 18167.01 69.92 52718.59 88888.00 2006-11-26 16:50:54.408 330 18166.96 69.88 52718.62 88888.00 2006-11-26 16:50:54.908 330 18166.95 69.92 52718.63 88888.00 2006-11-26 16:50:55.408 330 18167.08 69.96 52718.54 88888.00 2006-11-26 16:50:55.908 330 18167.22 70.01 52718.62 88888.00 2006-11-26 16:50:56.408 330 18167.50 69.96 52718.61 88888.00 2006-11-26 16:50:56.908 330 18167.61 69.87 52718.47 88888.00 2006-11-26 16:50:57.408 330 18167.57 69.87 52718.45 88888.00 2006-11-26 16:50:57.908 330 18167.24 69.79 52718.36 88888.00 2006-11-26 16:50:58.408 330 18167.18 69.77 52718.39 88888.00 2006-11-26 16:50:58.908 330 18167.17 69.74 52718.43 88888.00 2006-11-26 16:50:59.408 330 18167.19 69.64 52718.48 88888.00 2006-11-26 16:50:59.908 330 18167.20 69.54 52718.52 88888.00 2006-11-26 16:51:00.408 330 18167.21 69.56 52718.41 88888.00 2006-11-26 16:51:00.908 330 18167.55 69.55 52718.28 88888.00 2006-11-26 16:51:01.408 330 18167.48 69.50 52718.24 88888.00 2006-11-26 16:51:01.908 330 18167.19 69.40 52718.26 88888.00 2006-11-26 16:51:02.408 330 18167.13 69.37 52718.26 88888.00 2006-11-26 16:51:02.908 330 18167.21 69.33 52718.24 88888.00 2006-11-26 16:51:03.408 330 18167.26 69.35 52718.37 88888.00 2006-11-26 16:51:03.908 330 18167.28 69.33 52718.40 88888.00 2006-11-26 16:51:04.408 330 18167.37 69.21 52718.41 88888.00 2006-11-26 16:51:04.908 330 18167.27 69.16 52718.31 88888.00 2006-11-26 16:51:05.408 330 18167.33 69.22 52718.29 88888.00 2006-11-26 16:51:05.908 330 18167.32 69.22 52718.30 88888.00 2006-11-26 16:51:06.408 330 18167.28 69.15 52718.25 88888.00 2006-11-26 16:51:06.908 330 18167.16 69.21 52718.29 88888.00 2006-11-26 16:51:07.408 330 18167.23 69.29 52718.36 88888.00 2006-11-26 16:51:07.908 330 18167.46 69.28 52718.32 88888.00 2006-11-26 16:51:08.408 330 18167.37 69.21 52718.39 88888.00 2006-11-26 16:51:08.908 330 18167.18 69.21 52718.40 88888.00 2006-11-26 16:51:09.408 330 18167.22 69.28 52718.37 88888.00 2006-11-26 16:51:09.908 330 18167.16 69.23 52718.41 88888.00 2006-11-26 16:51:10.408 330 18167.43 69.13 52718.44 88888.00 2006-11-26 16:51:10.908 330 18167.38 69.06 52718.32 88888.00 2006-11-26 16:51:11.408 330 18167.35 69.07 52718.35 88888.00 2006-11-26 16:51:11.908 330 18167.48 69.12 52718.44 88888.00 2006-11-26 16:51:12.408 330 18167.44 69.17 52718.39 88888.00 2006-11-26 16:51:12.908 330 18167.44 69.16 52718.29 88888.00 2006-11-26 16:51:13.408 330 18167.38 69.16 52718.26 88888.00 2006-11-26 16:51:13.908 330 18167.21 69.11 52718.29 88888.00 2006-11-26 16:51:14.408 330 18167.18 69.12 52718.32 88888.00 2006-11-26 16:51:14.908 330 18167.29 69.13 52718.33 88888.00 2006-11-26 16:51:15.408 330 18167.43 69.13 52718.29 88888.00 2006-11-26 16:51:15.908 330 18167.38 69.22 52718.24 88888.00 2006-11-26 16:51:16.408 330 18167.21 69.18 52718.30 88888.00 2006-11-26 16:51:16.908 330 18167.21 69.18 52718.39 88888.00 2006-11-26 16:51:17.408 330 18167.00 69.15 52718.45 88888.00 2006-11-26 16:51:17.908 330 18166.95 69.25 52718.51 88888.00 2006-11-26 16:51:18.408 330 18166.98 69.30 52718.56 88888.00 2006-11-26 16:51:18.908 330 18166.96 69.26 52718.52 88888.00 2006-11-26 16:51:19.408 330 18167.04 69.23 52718.54 88888.00 2006-11-26 16:51:19.908 330 18166.91 69.31 52718.48 88888.00 2006-11-26 16:51:20.408 330 18166.83 69.29 52718.36 88888.00 2006-11-26 16:51:20.908 330 18166.69 69.31 52718.37 88888.00 2006-11-26 16:51:21.408 330 18166.64 69.25 52718.42 88888.00 2006-11-26 16:51:21.908 330 18166.81 69.31 52718.38 88888.00 2006-11-26 16:51:22.408 330 18167.09 69.38 52718.40 88888.00 2006-11-26 16:51:22.908 330 18167.28 69.43 52718.42 88888.00 2006-11-26 16:51:23.408 330 18167.32 69.42 52718.54 88888.00 2006-11-26 16:51:23.908 330 18167.38 69.44 52718.56 88888.00 2006-11-26 16:51:24.408 330 18167.42 69.48 52718.65 88888.00 2006-11-26 16:51:24.908 330 18167.52 69.45 52718.60 88888.00 2006-11-26 16:51:25.408 330 18167.39 69.48 52718.56 88888.00 2006-11-26 16:51:25.908 330 18167.27 69.45 52718.44 88888.00 2006-11-26 16:51:26.408 330 18167.31 69.47 52718.44 88888.00 2006-11-26 16:51:26.908 330 18167.55 69.46 52718.49 88888.00 2006-11-26 16:51:27.408 330 18167.91 69.39 52718.45 88888.00 2006-11-26 16:51:27.908 330 18167.66 69.30 52718.47 88888.00 2006-11-26 16:51:28.408 330 18167.52 69.28 52718.42 88888.00 2006-11-26 16:51:28.908 330 18167.55 69.32 52718.40 88888.00 2006-11-26 16:51:29.408 330 18167.71 69.23 52718.30 88888.00 2006-11-26 16:51:29.908 330 18167.80 69.23 52718.29 88888.00 2006-11-26 16:51:30.408 330 18167.85 69.22 52718.28 88888.00 2006-11-26 16:51:30.908 330 18167.89 69.14 52718.30 88888.00 2006-11-26 16:51:31.408 330 18167.96 69.10 52718.31 88888.00 2006-11-26 16:51:31.908 330 18167.96 69.06 52718.26 88888.00 2006-11-26 16:51:32.408 330 18168.03 68.94 52718.21 88888.00 2006-11-26 16:51:32.908 330 18167.96 68.81 52718.10 88888.00 2006-11-26 16:51:33.408 330 18168.10 68.83 52718.08 88888.00 2006-11-26 16:51:33.908 330 18168.10 68.80 52718.03 88888.00 2006-11-26 16:51:34.408 330 18168.18 68.76 52717.98 88888.00 2006-11-26 16:51:34.908 330 18168.33 68.74 52718.14 88888.00 2006-11-26 16:51:35.408 330 18168.31 68.68 52718.08 88888.00 2006-11-26 16:51:35.908 330 18168.10 68.64 52718.05 88888.00 2006-11-26 16:51:36.408 330 18168.06 68.55 52718.06 88888.00 2006-11-26 16:51:36.908 330 18168.18 68.61 52717.96 88888.00 2006-11-26 16:51:37.408 330 18168.22 68.63 52717.78 88888.00 2006-11-26 16:51:37.908 330 18168.19 68.64 52717.82 88888.00 2006-11-26 16:51:38.408 330 18168.11 68.54 52717.90 88888.00 2006-11-26 16:51:38.908 330 18168.06 68.56 52717.94 88888.00 2006-11-26 16:51:39.408 330 18167.95 68.61 52717.97 88888.00 2006-11-26 16:51:39.908 330 18167.84 68.59 52717.98 88888.00 2006-11-26 16:51:40.408 330 18167.82 68.55 52717.97 88888.00 2006-11-26 16:51:40.908 330 18167.82 68.61 52717.95 88888.00 2006-11-26 16:51:41.408 330 18167.78 68.68 52718.13 88888.00 2006-11-26 16:51:41.908 330 18167.75 68.74 52718.12 88888.00 2006-11-26 16:51:42.408 330 18167.61 68.80 52718.05 88888.00 2006-11-26 16:51:42.908 330 18167.69 68.85 52718.12 88888.00 2006-11-26 16:51:43.408 330 18167.62 68.94 52718.13 88888.00 2006-11-26 16:51:43.908 330 18167.62 68.96 52718.15 88888.00 2006-11-26 16:51:44.408 330 18167.53 68.94 52718.21 88888.00 2006-11-26 16:51:44.908 330 18167.39 69.03 52718.31 88888.00 2006-11-26 16:51:45.408 330 18167.29 69.14 52718.40 88888.00 2006-11-26 16:51:45.908 330 18167.39 69.14 52718.36 88888.00 2006-11-26 16:51:46.408 330 18167.37 69.16 52718.32 88888.00 2006-11-26 16:51:46.908 330 18167.39 69.13 52718.39 88888.00 2006-11-26 16:51:47.408 330 18167.48 69.16 52718.49 88888.00 2006-11-26 16:51:47.908 330 18167.43 69.17 52718.45 88888.00 2006-11-26 16:51:48.408 330 18167.50 69.13 52718.48 88888.00 2006-11-26 16:51:48.908 330 18167.55 69.13 52718.53 88888.00 2006-11-26 16:51:49.408 330 18167.65 69.17 52718.50 88888.00 2006-11-26 16:51:49.908 330 18167.51 69.18 52718.51 88888.00 2006-11-26 16:51:50.408 330 18167.52 69.17 52718.53 88888.00 2006-11-26 16:51:50.908 330 18167.64 69.18 52718.40 88888.00 2006-11-26 16:51:51.408 330 18167.74 69.21 52718.40 88888.00 2006-11-26 16:51:51.908 330 18167.74 69.13 52718.49 88888.00 2006-11-26 16:51:52.408 330 18167.71 69.05 52718.49 88888.00 2006-11-26 16:51:52.908 330 18167.60 69.03 52718.41 88888.00 2006-11-26 16:51:53.408 330 18167.50 69.05 52718.49 88888.00 2006-11-26 16:51:53.908 330 18167.51 69.02 52718.56 88888.00 2006-11-26 16:51:54.408 330 18167.57 69.00 52718.71 88888.00 2006-11-26 16:51:54.908 330 18167.74 68.98 52718.62 88888.00 2006-11-26 16:51:55.408 330 18167.85 68.96 52718.54 88888.00 2006-11-26 16:51:55.908 330 18167.80 68.88 52718.52 88888.00 2006-11-26 16:51:56.408 330 18167.69 68.83 52718.63 88888.00 2006-11-26 16:51:56.908 330 18167.70 68.73 52718.54 88888.00 2006-11-26 16:51:57.408 330 18167.81 68.65 52718.52 88888.00 2006-11-26 16:51:57.908 330 18167.95 68.58 52718.47 88888.00 2006-11-26 16:51:58.408 330 18167.98 68.47 52718.48 88888.00 2006-11-26 16:51:58.908 330 18168.03 68.40 52718.32 88888.00 2006-11-26 16:51:59.408 330 18168.10 68.31 52718.36 88888.00 2006-11-26 16:51:59.908 330 18167.98 68.21 52718.39 88888.00 2006-11-26 16:52:00.408 330 18168.00 68.17 52718.42 88888.00 2006-11-26 16:52:00.908 330 18168.02 68.11 52718.37 88888.00 2006-11-26 16:52:01.408 330 18168.24 67.99 52718.32 88888.00 2006-11-26 16:52:01.908 330 18168.25 67.88 52718.29 88888.00 2006-11-26 16:52:02.408 330 18168.30 67.83 52718.28 88888.00 2006-11-26 16:52:02.908 330 18168.35 67.74 52718.29 88888.00 2006-11-26 16:52:03.408 330 18168.37 67.73 52718.30 88888.00 2006-11-26 16:52:03.908 330 18168.43 67.67 52718.29 88888.00 2006-11-26 16:52:04.408 330 18168.36 67.55 52718.35 88888.00 2006-11-26 16:52:04.908 330 18168.58 67.50 52718.45 88888.00 2006-11-26 16:52:05.408 330 18168.68 67.48 52718.39 88888.00 2006-11-26 16:52:05.908 330 18168.69 67.43 52718.37 88888.00 2006-11-26 16:52:06.408 330 18168.85 67.46 52718.41 88888.00 2006-11-26 16:52:06.908 330 18168.72 67.53 52718.38 88888.00 2006-11-26 16:52:07.408 330 18168.73 67.63 52718.26 88888.00 2006-11-26 16:52:07.908 330 18168.61 67.63 52718.27 88888.00 2006-11-26 16:52:08.408 330 18168.59 67.64 52718.37 88888.00 2006-11-26 16:52:08.908 330 18168.58 67.67 52718.28 88888.00 2006-11-26 16:52:09.408 330 18168.46 67.76 52718.19 88888.00 2006-11-26 16:52:09.908 330 18168.36 67.86 52718.10 88888.00 2006-11-26 16:52:10.408 330 18168.50 67.96 52718.21 88888.00 2006-11-26 16:52:10.908 330 18168.48 67.98 52718.38 88888.00 2006-11-26 16:52:11.408 330 18168.32 67.99 52718.36 88888.00 2006-11-26 16:52:11.908 330 18168.32 68.12 52718.33 88888.00 2006-11-26 16:52:12.408 330 18168.17 68.31 52718.45 88888.00 2006-11-26 16:52:12.908 330 18168.05 68.39 52718.56 88888.00 2006-11-26 16:52:13.408 330 18167.94 68.46 52718.63 88888.00 2006-11-26 16:52:13.908 330 18167.94 68.50 52718.49 88888.00 2006-11-26 16:52:14.408 330 18168.05 68.51 52718.49 88888.00 2006-11-26 16:52:14.908 330 18167.69 68.55 52718.60 88888.00 2006-11-26 16:52:15.408 330 18167.48 68.55 52718.62 88888.00 2006-11-26 16:52:15.908 330 18167.44 68.50 52718.56 88888.00 2006-11-26 16:52:16.408 330 18167.37 68.50 52718.63 88888.00 2006-11-26 16:52:16.908 330 18167.32 68.49 52718.73 88888.00 2006-11-26 16:52:17.408 330 18167.33 68.48 52718.68 88888.00 2006-11-26 16:52:17.908 330 18167.28 68.41 52718.59 88888.00 2006-11-26 16:52:18.408 330 18167.27 68.29 52718.59 88888.00 2006-11-26 16:52:18.908 330 18167.34 68.29 52718.55 88888.00 2006-11-26 16:52:19.408 330 18167.22 68.20 52718.47 88888.00 2006-11-26 16:52:19.908 330 18167.12 68.17 52718.50 88888.00 2006-11-26 16:52:20.408 330 18167.10 68.13 52718.55 88888.00 2006-11-26 16:52:20.908 330 18166.98 68.04 52718.47 88888.00 2006-11-26 16:52:21.408 330 18166.97 67.91 52718.45 88888.00 2006-11-26 16:52:21.908 330 18167.05 67.91 52718.59 88888.00 2006-11-26 16:52:22.408 330 18167.11 68.00 52718.62 88888.00 2006-11-26 16:52:22.908 330 18167.28 67.98 52718.55 88888.00 2006-11-26 16:52:23.408 330 18167.28 67.96 52718.62 88888.00 2006-11-26 16:52:23.908 330 18167.35 68.03 52718.62 88888.00 2006-11-26 16:52:24.408 330 18167.42 68.15 52718.62 88888.00 2006-11-26 16:52:24.908 330 18167.40 68.23 52718.61 88888.00 2006-11-26 16:52:25.408 330 18167.44 68.28 52718.55 88888.00 2006-11-26 16:52:25.908 330 18167.53 68.39 52718.60 88888.00 2006-11-26 16:52:26.408 330 18167.69 68.43 52718.59 88888.00 2006-11-26 16:52:26.908 330 18167.69 68.51 52718.68 88888.00 2006-11-26 16:52:27.408 330 18167.88 68.65 52718.85 88888.00 2006-11-26 16:52:27.908 330 18168.17 68.72 52718.89 88888.00 2006-11-26 16:52:28.408 330 18168.22 68.72 52718.95 88888.00 2006-11-26 16:52:28.908 330 18168.21 68.67 52718.90 88888.00 2006-11-26 16:52:29.408 330 18168.31 68.71 52718.95 88888.00 2006-11-26 16:52:29.908 330 18168.28 68.73 52718.98 88888.00 2006-11-26 16:52:30.408 330 18168.39 68.73 52719.03 88888.00 2006-11-26 16:52:30.908 330 18168.31 68.76 52719.02 88888.00 2006-11-26 16:52:31.408 330 18168.30 68.72 52718.98 88888.00 2006-11-26 16:52:31.908 330 18168.32 68.61 52718.98 88888.00 2006-11-26 16:52:32.408 330 18168.29 68.46 52718.89 88888.00 2006-11-26 16:52:32.908 330 18168.32 68.34 52718.89 88888.00 2006-11-26 16:52:33.408 330 18168.24 68.18 52718.86 88888.00 2006-11-26 16:52:33.908 330 18168.28 68.08 52718.74 88888.00 2006-11-26 16:52:34.408 330 18168.22 67.94 52718.72 88888.00 2006-11-26 16:52:34.908 330 18168.15 67.82 52718.74 88888.00 2006-11-26 16:52:35.408 330 18168.30 67.76 52718.67 88888.00 2006-11-26 16:52:35.908 330 18168.09 67.62 52718.74 88888.00 2006-11-26 16:52:36.408 330 18168.03 67.48 52718.64 88888.00 2006-11-26 16:52:36.908 330 18167.95 67.42 52718.52 88888.00 2006-11-26 16:52:37.408 330 18167.92 67.38 52718.45 88888.00 2006-11-26 16:52:37.908 330 18167.97 67.30 52718.47 88888.00 2006-11-26 16:52:38.408 330 18168.02 67.21 52718.37 88888.00 2006-11-26 16:52:38.908 330 18167.85 67.12 52718.32 88888.00 2006-11-26 16:52:39.408 330 18167.73 67.15 52718.39 88888.00 2006-11-26 16:52:39.908 330 18167.63 67.16 52718.45 88888.00 2006-11-26 16:52:40.408 330 18167.64 67.09 52718.43 88888.00 2006-11-26 16:52:40.908 330 18167.66 67.10 52718.31 88888.00 2006-11-26 16:52:41.408 330 18167.60 67.16 52718.30 88888.00 2006-11-26 16:52:41.908 330 18167.48 67.25 52718.30 88888.00 2006-11-26 16:52:42.408 330 18167.43 67.31 52718.42 88888.00 2006-11-26 16:52:42.908 330 18167.42 67.23 52718.35 88888.00 2006-11-26 16:52:43.408 330 18167.49 67.33 52718.28 88888.00 2006-11-26 16:52:43.908 330 18167.60 67.32 52718.32 88888.00 2006-11-26 16:52:44.408 330 18167.87 67.34 52718.29 88888.00 2006-11-26 16:52:44.908 330 18167.55 67.55 52718.40 88888.00 2006-11-26 16:52:45.408 330 18167.45 67.72 52718.51 88888.00 2006-11-26 16:52:45.908 330 18167.52 67.86 52718.47 88888.00 2006-11-26 16:52:46.408 330 18167.62 67.92 52718.51 88888.00 2006-11-26 16:52:46.908 330 18167.72 67.89 52718.52 88888.00 2006-11-26 16:52:47.408 330 18167.76 67.98 52718.50 88888.00 2006-11-26 16:52:47.908 330 18167.72 68.00 52718.41 88888.00 2006-11-26 16:52:48.408 330 18167.72 68.06 52718.37 88888.00 2006-11-26 16:52:48.908 330 18167.73 68.12 52718.37 88888.00 2006-11-26 16:52:49.408 330 18167.83 68.13 52718.27 88888.00 2006-11-26 16:52:49.908 330 18167.78 68.09 52718.20 88888.00 2006-11-26 16:52:50.408 330 18167.81 68.08 52718.38 88888.00 2006-11-26 16:52:50.908 330 18167.78 68.07 52718.43 88888.00 2006-11-26 16:52:51.408 330 18167.83 68.12 52718.32 88888.00 2006-11-26 16:52:51.908 330 18168.04 68.12 52718.33 88888.00 2006-11-26 16:52:52.408 330 18167.91 68.07 52718.39 88888.00 2006-11-26 16:52:52.908 330 18167.78 68.08 52718.47 88888.00 2006-11-26 16:52:53.408 330 18167.82 68.06 52718.36 88888.00 2006-11-26 16:52:53.908 330 18167.76 68.01 52718.33 88888.00 2006-11-26 16:52:54.408 330 18167.75 67.97 52718.41 88888.00 2006-11-26 16:52:54.908 330 18167.64 67.95 52718.47 88888.00 2006-11-26 16:52:55.408 330 18167.66 67.92 52718.42 88888.00 2006-11-26 16:52:55.908 330 18167.67 67.91 52718.43 88888.00 2006-11-26 16:52:56.408 330 18167.65 67.87 52718.40 88888.00 2006-11-26 16:52:56.908 330 18167.73 67.78 52718.51 88888.00 2006-11-26 16:52:57.408 330 18167.80 67.74 52718.49 88888.00 2006-11-26 16:52:57.908 330 18167.89 67.56 52718.59 88888.00 2006-11-26 16:52:58.408 330 18167.87 67.52 52718.64 88888.00 2006-11-26 16:52:58.908 330 18167.88 67.58 52718.70 88888.00 2006-11-26 16:52:59.408 330 18167.83 67.62 52718.78 88888.00 2006-11-26 16:52:59.908 330 18167.83 67.57 52718.79 88888.00 2006-11-26 16:53:00.408 330 18168.06 67.52 52718.74 88888.00 2006-11-26 16:53:00.908 330 18168.08 67.56 52718.73 88888.00 2006-11-26 16:53:01.408 330 18167.94 67.56 52718.82 88888.00 2006-11-26 16:53:01.908 330 18167.87 67.69 52718.83 88888.00 2006-11-26 16:53:02.408 330 18167.71 67.72 52718.78 88888.00 2006-11-26 16:53:02.908 330 18167.71 67.70 52718.78 88888.00 2006-11-26 16:53:03.408 330 18167.78 67.70 52718.75 88888.00 2006-11-26 16:53:03.908 330 18167.64 67.73 52718.75 88888.00 2006-11-26 16:53:04.408 330 18167.56 67.78 52718.80 88888.00 2006-11-26 16:53:04.908 330 18167.65 67.84 52718.70 88888.00 2006-11-26 16:53:05.408 330 18167.67 67.86 52718.65 88888.00 2006-11-26 16:53:05.908 330 18167.51 67.81 52718.62 88888.00 2006-11-26 16:53:06.408 330 18167.62 67.94 52718.59 88888.00 2006-11-26 16:53:06.908 330 18167.69 67.92 52718.55 88888.00 2006-11-26 16:53:07.408 330 18167.59 67.94 52718.80 88888.00 2006-11-26 16:53:07.908 330 18167.49 67.88 52718.76 88888.00 2006-11-26 16:53:08.408 330 18167.34 67.81 52718.72 88888.00 2006-11-26 16:53:08.908 330 18167.22 67.82 52718.66 88888.00 2006-11-26 16:53:09.408 330 18167.21 67.78 52718.77 88888.00 2006-11-26 16:53:09.908 330 18167.08 67.70 52718.82 88888.00 2006-11-26 16:53:10.408 330 18166.99 67.65 52718.55 88888.00 2006-11-26 16:53:10.908 330 18166.85 67.62 52718.52 88888.00 2006-11-26 16:53:11.408 330 18166.90 67.63 52718.47 88888.00 2006-11-26 16:53:11.908 330 18166.88 67.61 52718.41 88888.00 2006-11-26 16:53:12.408 330 18166.83 67.56 52718.36 88888.00 2006-11-26 16:53:12.908 330 18166.96 67.37 52718.28 88888.00 2006-11-26 16:53:13.408 330 18167.02 67.33 52718.20 88888.00 2006-11-26 16:53:13.908 330 18166.98 67.34 52718.19 88888.00 2006-11-26 16:53:14.408 330 18167.04 67.34 52718.19 88888.00 2006-11-26 16:53:14.908 330 18167.11 67.28 52718.29 88888.00 2006-11-26 16:53:15.408 330 18167.09 67.24 52718.26 88888.00 2006-11-26 16:53:15.908 330 18167.23 67.15 52718.18 88888.00 2006-11-26 16:53:16.408 330 18167.34 67.10 52718.31 88888.00 2006-11-26 16:53:16.908 330 18167.34 67.07 52718.45 88888.00 2006-11-26 16:53:17.408 330 18167.51 67.07 52718.48 88888.00 2006-11-26 16:53:17.908 330 18167.62 67.12 52718.41 88888.00 2006-11-26 16:53:18.408 330 18167.75 67.17 52718.38 88888.00 2006-11-26 16:53:18.908 330 18167.89 67.16 52718.30 88888.00 2006-11-26 16:53:19.408 330 18168.05 67.09 52718.42 88888.00 2006-11-26 16:53:19.908 330 18168.13 67.04 52718.36 88888.00 2006-11-26 16:53:20.408 330 18168.18 67.07 52718.35 88888.00 2006-11-26 16:53:20.908 330 18168.21 67.17 52718.25 88888.00 2006-11-26 16:53:21.408 330 18168.26 67.13 52718.18 88888.00 2006-11-26 16:53:21.908 330 18168.40 67.04 52718.20 88888.00 2006-11-26 16:53:22.408 330 18168.68 66.97 52718.24 88888.00 2006-11-26 16:53:22.908 330 18168.59 66.92 52718.19 88888.00 2006-11-26 16:53:23.408 330 18168.58 66.97 52718.26 88888.00 2006-11-26 16:53:23.908 330 18168.54 66.90 52718.37 88888.00 2006-11-26 16:53:24.408 330 18168.49 66.89 52718.28 88888.00 2006-11-26 16:53:24.908 330 18168.51 66.81 52718.29 88888.00 2006-11-26 16:53:25.408 330 18168.58 66.74 52718.25 88888.00 2006-11-26 16:53:25.908 330 18168.70 66.80 52718.16 88888.00 2006-11-26 16:53:26.408 330 18168.56 66.70 52718.13 88888.00 2006-11-26 16:53:26.908 330 18168.38 66.66 52718.09 88888.00 2006-11-26 16:53:27.408 330 18168.18 66.65 52718.08 88888.00 2006-11-26 16:53:27.908 330 18168.15 66.50 52718.06 88888.00 2006-11-26 16:53:28.408 330 18168.05 66.31 52718.09 88888.00 2006-11-26 16:53:28.908 330 18167.96 66.19 52718.19 88888.00 2006-11-26 16:53:29.408 330 18167.75 66.16 52718.21 88888.00 2006-11-26 16:53:29.908 330 18167.67 66.12 52718.24 88888.00 2006-11-26 16:53:30.408 330 18167.54 66.09 52718.21 88888.00 2006-11-26 16:53:30.908 330 18167.40 66.06 52718.10 88888.00 2006-11-26 16:53:31.408 330 18167.35 66.01 52718.01 88888.00 2006-11-26 16:53:31.908 330 18167.26 66.01 52718.01 88888.00 2006-11-26 16:53:32.408 330 18166.88 66.10 52718.18 88888.00 2006-11-26 16:53:32.908 330 18166.72 66.03 52718.08 88888.00 2006-11-26 16:53:33.408 330 18166.59 65.91 52718.17 88888.00 2006-11-26 16:53:33.908 330 18166.57 65.95 52718.27 88888.00 2006-11-26 16:53:34.408 330 18166.56 66.00 52718.18 88888.00 2006-11-26 16:53:34.908 330 18166.56 66.08 52718.19 88888.00 2006-11-26 16:53:35.408 330 18166.54 66.15 52718.19 88888.00 2006-11-26 16:53:35.908 330 18166.56 66.29 52718.30 88888.00 2006-11-26 16:53:36.408 330 18166.56 66.41 52718.33 88888.00 2006-11-26 16:53:36.908 330 18166.48 66.51 52718.26 88888.00 2006-11-26 16:53:37.408 330 18166.48 66.64 52718.30 88888.00 2006-11-26 16:53:37.908 330 18166.65 66.70 52718.32 88888.00 2006-11-26 16:53:38.408 330 18166.79 66.76 52718.24 88888.00 2006-11-26 16:53:38.908 330 18166.77 66.81 52718.25 88888.00 2006-11-26 16:53:39.408 330 18166.93 66.89 52718.22 88888.00 2006-11-26 16:53:39.908 330 18166.91 66.95 52718.18 88888.00 2006-11-26 16:53:40.408 330 18166.93 67.01 52718.33 88888.00 2006-11-26 16:53:40.908 330 18167.11 67.09 52718.32 88888.00 2006-11-26 16:53:41.408 330 18167.29 67.15 52718.35 88888.00 2006-11-26 16:53:41.908 330 18167.37 67.22 52718.28 88888.00 2006-11-26 16:53:42.408 330 18167.61 67.25 52718.20 88888.00 2006-11-26 16:53:42.908 330 18167.43 67.23 52718.33 88888.00 2006-11-26 16:53:43.408 330 18167.39 67.31 52718.37 88888.00 2006-11-26 16:53:43.908 330 18167.42 67.51 52718.44 88888.00 2006-11-26 16:53:44.408 330 18167.40 67.63 52718.37 88888.00 2006-11-26 16:53:44.908 330 18167.39 67.64 52718.31 88888.00 2006-11-26 16:53:45.408 330 18167.35 67.65 52718.39 88888.00 2006-11-26 16:53:45.908 330 18167.32 67.58 52718.51 88888.00 2006-11-26 16:53:46.408 330 18167.26 67.55 52718.47 88888.00 2006-11-26 16:53:46.908 330 18167.30 67.46 52718.43 88888.00 2006-11-26 16:53:47.408 330 18167.17 67.50 52718.50 88888.00 2006-11-26 16:53:47.908 330 18167.04 67.49 52718.40 88888.00 2006-11-26 16:53:48.408 330 18166.93 67.47 52718.42 88888.00 2006-11-26 16:53:48.908 330 18166.86 67.40 52718.49 88888.00 2006-11-26 16:53:49.408 330 18166.84 67.33 52718.33 88888.00 2006-11-26 16:53:49.908 330 18166.74 67.21 52718.12 88888.00 2006-11-26 16:53:50.408 330 18166.70 67.08 52718.14 88888.00 2006-11-26 16:53:50.908 330 18166.65 66.98 52718.25 88888.00 2006-11-26 16:53:51.408 330 18166.59 66.94 52718.27 88888.00 2006-11-26 16:53:51.908 330 18166.58 66.83 52718.21 88888.00 2006-11-26 16:53:52.408 330 18166.44 66.77 52718.13 88888.00 2006-11-26 16:53:52.908 330 18166.39 66.66 52718.18 88888.00 2006-11-26 16:53:53.408 330 18166.40 66.53 52718.15 88888.00 2006-11-26 16:53:53.908 330 18166.26 66.39 52718.17 88888.00 2006-11-26 16:53:54.408 330 18166.04 66.35 52718.22 88888.00 2006-11-26 16:53:54.908 330 18165.98 66.39 52718.27 88888.00 2006-11-26 16:53:55.408 330 18165.91 66.35 52718.40 88888.00 2006-11-26 16:53:55.908 330 18165.92 66.32 52718.35 88888.00 2006-11-26 16:53:56.408 330 18166.05 66.33 52718.20 88888.00 2006-11-26 16:53:56.908 330 18166.04 66.35 52718.15 88888.00 2006-11-26 16:53:57.408 330 18166.03 66.37 52718.12 88888.00 2006-11-26 16:53:57.908 330 18166.01 66.45 52718.19 88888.00 2006-11-26 16:53:58.408 330 18166.05 66.51 52718.30 88888.00 2006-11-26 16:53:58.908 330 18166.05 66.52 52718.26 88888.00 2006-11-26 16:53:59.408 330 18166.09 66.53 52718.24 88888.00 2006-11-26 16:53:59.908 330 18166.12 66.58 52718.37 88888.00 2006-11-26 16:54:00.408 330 18166.19 66.72 52718.35 88888.00 2006-11-26 16:54:00.908 330 18166.34 66.82 52718.27 88888.00 2006-11-26 16:54:01.408 330 18166.46 66.84 52718.21 88888.00 2006-11-26 16:54:01.908 330 18166.45 66.84 52718.13 88888.00 2006-11-26 16:54:02.408 330 18166.35 66.77 52718.12 88888.00 2006-11-26 16:54:02.908 330 18166.32 66.82 52718.27 88888.00 2006-11-26 16:54:03.408 330 18166.58 66.83 52718.27 88888.00 2006-11-26 16:54:03.908 330 18166.72 66.82 52718.19 88888.00 2006-11-26 16:54:04.408 330 18166.77 66.83 52718.15 88888.00 2006-11-26 16:54:04.908 330 18166.81 66.75 52718.20 88888.00 2006-11-26 16:54:05.408 330 18166.85 66.68 52718.25 88888.00 2006-11-26 16:54:05.908 330 18166.89 66.69 52718.24 88888.00 2006-11-26 16:54:06.408 330 18166.90 66.71 52718.10 88888.00 2006-11-26 16:54:06.908 330 18166.89 66.72 52718.09 88888.00 2006-11-26 16:54:07.408 330 18167.04 66.68 52718.03 88888.00 2006-11-26 16:54:07.908 330 18167.06 66.64 52718.09 88888.00 2006-11-26 16:54:08.408 330 18166.97 66.66 52718.07 88888.00 2006-11-26 16:54:08.908 330 18167.00 66.58 52718.20 88888.00 2006-11-26 16:54:09.408 330 18167.08 66.45 52718.18 88888.00 2006-11-26 16:54:09.908 330 18167.09 66.41 52718.15 88888.00 2006-11-26 16:54:10.408 330 18166.99 66.40 52718.19 88888.00 2006-11-26 16:54:10.908 330 18166.91 66.42 52718.16 88888.00 2006-11-26 16:54:11.408 330 18166.90 66.43 52718.15 88888.00 2006-11-26 16:54:11.908 330 18166.88 66.45 52718.16 88888.00 2006-11-26 16:54:12.408 330 18166.86 66.42 52718.24 88888.00 2006-11-26 16:54:12.908 330 18166.88 66.43 52718.22 88888.00 2006-11-26 16:54:13.408 330 18166.83 66.42 52718.20 88888.00 2006-11-26 16:54:13.908 330 18166.93 66.37 52718.19 88888.00 2006-11-26 16:54:14.408 330 18166.96 66.37 52718.24 88888.00 2006-11-26 16:54:14.908 330 18166.95 66.36 52718.35 88888.00 2006-11-26 16:54:15.408 330 18166.95 66.32 52718.29 88888.00 2006-11-26 16:54:15.908 330 18166.98 66.26 52718.28 88888.00 2006-11-26 16:54:16.408 330 18166.84 66.30 52718.21 88888.00 2006-11-26 16:54:16.908 330 18166.78 66.23 52718.21 88888.00 2006-11-26 16:54:17.408 330 18166.86 66.18 52718.09 88888.00 2006-11-26 16:54:17.908 330 18166.79 66.16 52718.12 88888.00 2006-11-26 16:54:18.408 330 18166.80 66.21 52718.15 88888.00 2006-11-26 16:54:18.908 330 18166.78 66.08 52718.18 88888.00 2006-11-26 16:54:19.408 330 18166.74 65.95 52718.27 88888.00 2006-11-26 16:54:19.908 330 18166.56 66.00 52718.30 88888.00 2006-11-26 16:54:20.408 330 18166.39 66.01 52718.27 88888.00 2006-11-26 16:54:20.908 330 18166.33 65.95 52718.29 88888.00 2006-11-26 16:54:21.408 330 18166.30 65.95 52718.37 88888.00 2006-11-26 16:54:21.908 330 18166.17 66.03 52718.26 88888.00 2006-11-26 16:54:22.408 330 18166.15 66.07 52718.32 88888.00 2006-11-26 16:54:22.908 330 18166.11 66.02 52718.38 88888.00 2006-11-26 16:54:23.408 330 18166.14 66.06 52718.43 88888.00 2006-11-26 16:54:23.908 330 18165.97 66.11 52718.39 88888.00 2006-11-26 16:54:24.408 330 18165.79 66.20 52718.48 88888.00 2006-11-26 16:54:24.908 330 18165.68 66.20 52718.53 88888.00 2006-11-26 16:54:25.408 330 18165.61 66.16 52718.59 88888.00 2006-11-26 16:54:25.908 330 18165.56 66.19 52718.70 88888.00 2006-11-26 16:54:26.408 330 18165.59 66.26 52718.66 88888.00 2006-11-26 16:54:26.908 330 18165.52 66.31 52718.59 88888.00 2006-11-26 16:54:27.408 330 18165.38 66.32 52718.52 88888.00 2006-11-26 16:54:27.908 330 18165.32 66.35 52718.56 88888.00 2006-11-26 16:54:28.408 330 18165.35 66.43 52718.60 88888.00 2006-11-26 16:54:28.908 330 18165.47 66.45 52718.65 88888.00 2006-11-26 16:54:29.408 330 18165.52 66.37 52718.55 88888.00 2006-11-26 16:54:29.908 330 18165.55 66.39 52718.53 88888.00 2006-11-26 16:54:30.408 330 18165.65 66.38 52718.53 88888.00 2006-11-26 16:54:30.908 330 18165.72 66.35 52718.63 88888.00 2006-11-26 16:54:31.408 330 18165.65 66.52 52718.71 88888.00 2006-11-26 16:54:31.908 330 18165.67 66.62 52718.65 88888.00 2006-11-26 16:54:32.408 330 18165.78 66.53 52718.64 88888.00 2006-11-26 16:54:32.908 330 18165.79 66.32 52718.65 88888.00 2006-11-26 16:54:33.408 330 18165.81 66.29 52718.56 88888.00 2006-11-26 16:54:33.908 330 18165.80 66.33 52718.51 88888.00 2006-11-26 16:54:34.408 330 18165.85 66.25 52718.59 88888.00 2006-11-26 16:54:34.908 330 18165.94 66.31 52718.52 88888.00 2006-11-26 16:54:35.408 330 18165.87 66.35 52718.45 88888.00 2006-11-26 16:54:35.908 330 18166.01 66.40 52718.55 88888.00 2006-11-26 16:54:36.408 330 18166.10 66.48 52718.60 88888.00 2006-11-26 16:54:36.908 330 18166.14 66.59 52718.56 88888.00 2006-11-26 16:54:37.408 330 18166.20 66.61 52718.44 88888.00 2006-11-26 16:54:37.908 330 18166.25 66.59 52718.36 88888.00 2006-11-26 16:54:38.408 330 18166.21 66.65 52718.37 88888.00 2006-11-26 16:54:38.908 330 18166.18 66.64 52718.44 88888.00 2006-11-26 16:54:39.408 330 18166.19 66.58 52718.42 88888.00 2006-11-26 16:54:39.908 330 18166.18 66.55 52718.38 88888.00 2006-11-26 16:54:40.408 330 18166.35 66.53 52718.36 88888.00 2006-11-26 16:54:40.908 330 18166.39 66.61 52718.27 88888.00 2006-11-26 16:54:41.408 330 18166.45 66.66 52718.27 88888.00 2006-11-26 16:54:41.908 330 18166.41 66.67 52718.33 88888.00 2006-11-26 16:54:42.408 330 18166.39 66.69 52718.27 88888.00 2006-11-26 16:54:42.908 330 18166.28 66.56 52718.26 88888.00 2006-11-26 16:54:43.408 330 18166.28 66.57 52718.29 88888.00 2006-11-26 16:54:43.908 330 18166.37 66.54 52718.29 88888.00 2006-11-26 16:54:44.408 330 18166.28 66.45 52718.24 88888.00 2006-11-26 16:54:44.908 330 18166.20 66.46 52718.12 88888.00 2006-11-26 16:54:45.408 330 18166.14 66.46 52718.09 88888.00 2006-11-26 16:54:45.908 330 18166.04 66.40 52718.16 88888.00 2006-11-26 16:54:46.408 330 18165.89 66.40 52718.18 88888.00 2006-11-26 16:54:46.908 330 18165.93 66.42 52718.12 88888.00 2006-11-26 16:54:47.408 330 18165.90 66.36 52718.01 88888.00 2006-11-26 16:54:47.908 330 18165.80 66.35 52717.95 88888.00 2006-11-26 16:54:48.408 330 18165.68 66.34 52717.93 88888.00 2006-11-26 16:54:48.908 330 18165.63 66.25 52718.02 88888.00 2006-11-26 16:54:49.408 330 18165.55 66.29 52718.12 88888.00 2006-11-26 16:54:49.908 330 18165.55 66.29 52718.17 88888.00 2006-11-26 16:54:50.408 330 18165.49 66.28 52718.12 88888.00 2006-11-26 16:54:50.908 330 18165.49 66.26 52718.19 88888.00 2006-11-26 16:54:51.408 330 18165.47 66.20 52718.22 88888.00 2006-11-26 16:54:51.908 330 18165.43 66.16 52718.35 88888.00 2006-11-26 16:54:52.408 330 18165.46 66.13 52718.33 88888.00 2006-11-26 16:54:52.908 330 18165.32 66.05 52718.28 88888.00 2006-11-26 16:54:53.408 330 18165.24 66.00 52718.24 88888.00 2006-11-26 16:54:53.908 330 18165.15 65.91 52718.19 88888.00 2006-11-26 16:54:54.408 330 18165.32 65.94 52718.25 88888.00 2006-11-26 16:54:54.908 330 18165.32 65.88 52718.31 88888.00 2006-11-26 16:54:55.408 330 18165.37 65.90 52718.35 88888.00 2006-11-26 16:54:55.908 330 18165.39 65.90 52718.40 88888.00 2006-11-26 16:54:56.408 330 18165.34 65.79 52718.37 88888.00 2006-11-26 16:54:56.908 330 18165.35 65.81 52718.28 88888.00 2006-11-26 16:54:57.408 330 18165.32 65.78 52718.22 88888.00 2006-11-26 16:54:57.908 330 18165.39 65.80 52718.37 88888.00 2006-11-26 16:54:58.408 330 18165.43 65.81 52718.44 88888.00 2006-11-26 16:54:58.908 330 18165.41 65.84 52718.45 88888.00 2006-11-26 16:54:59.408 330 18165.43 65.90 52718.44 88888.00 2006-11-26 16:54:59.908 330 18165.32 65.96 52718.45 88888.00 2006-11-26 16:55:00.408 330 18165.34 65.97 52718.33 88888.00 2006-11-26 16:55:00.908 330 18165.33 66.06 52718.35 88888.00 2006-11-26 16:55:01.408 330 18165.29 66.23 52718.50 88888.00 2006-11-26 16:55:01.908 330 18165.22 66.30 52718.47 88888.00 2006-11-26 16:55:02.408 330 18165.07 66.32 52718.45 88888.00 2006-11-26 16:55:02.908 330 18164.98 66.36 52718.42 88888.00 2006-11-26 16:55:03.408 330 18165.06 66.40 52718.31 88888.00 2006-11-26 16:55:03.908 330 18165.11 66.39 52718.28 88888.00 2006-11-26 16:55:04.408 330 18164.90 66.41 52718.17 88888.00 2006-11-26 16:55:04.908 330 18164.84 66.50 52718.24 88888.00 2006-11-26 16:55:05.408 330 18164.84 66.55 52718.35 88888.00 2006-11-26 16:55:05.908 330 18165.02 66.65 52718.36 88888.00 2006-11-26 16:55:06.408 330 18164.94 66.71 52718.40 88888.00 2006-11-26 16:55:06.908 330 18164.87 66.70 52718.31 88888.00 2006-11-26 16:55:07.408 330 18164.82 66.69 52718.29 88888.00 2006-11-26 16:55:07.908 330 18164.81 66.71 52718.32 88888.00 2006-11-26 16:55:08.408 330 18165.02 66.68 52718.32 88888.00 2006-11-26 16:55:08.908 330 18165.11 66.71 52718.32 88888.00 2006-11-26 16:55:09.408 330 18165.09 66.71 52718.38 88888.00 2006-11-26 16:55:09.908 330 18165.14 66.70 52718.42 88888.00 2006-11-26 16:55:10.408 330 18165.11 66.54 52718.37 88888.00 2006-11-26 16:55:10.908 330 18165.13 66.50 52718.26 88888.00 2006-11-26 16:55:11.408 330 18165.22 66.41 52718.30 88888.00 2006-11-26 16:55:11.908 330 18165.21 66.29 52718.33 88888.00 2006-11-26 16:55:12.408 330 18165.09 66.21 52718.30 88888.00 2006-11-26 16:55:12.908 330 18165.22 66.18 52718.28 88888.00 2006-11-26 16:55:13.408 330 18165.24 66.15 52718.28 88888.00 2006-11-26 16:55:13.908 330 18165.17 66.05 52718.32 88888.00 2006-11-26 16:55:14.408 330 18165.16 66.03 52718.37 88888.00 2006-11-26 16:55:14.908 330 18165.14 66.01 52718.42 88888.00 2006-11-26 16:55:15.408 330 18165.06 65.99 52718.31 88888.00 2006-11-26 16:55:15.908 330 18165.00 65.91 52718.30 88888.00 2006-11-26 16:55:16.408 330 18164.89 65.90 52718.48 88888.00 2006-11-26 16:55:16.908 330 18164.78 65.95 52718.49 88888.00 2006-11-26 16:55:17.408 330 18164.74 65.90 52718.40 88888.00 2006-11-26 16:55:17.908 330 18164.72 65.85 52718.31 88888.00 2006-11-26 16:55:18.408 330 18164.81 65.75 52718.43 88888.00 2006-11-26 16:55:18.908 330 18164.74 65.81 52718.49 88888.00 2006-11-26 16:55:19.408 330 18164.62 65.89 52718.49 88888.00 2006-11-26 16:55:19.908 330 18164.55 65.85 52718.44 88888.00 2006-11-26 16:55:20.408 330 18164.44 65.86 52718.37 88888.00 2006-11-26 16:55:20.908 330 18164.40 65.91 52718.44 88888.00 2006-11-26 16:55:21.408 330 18164.36 65.97 52718.55 88888.00 2006-11-26 16:55:21.908 330 18164.46 65.98 52718.52 88888.00 2006-11-26 16:55:22.408 330 18164.49 65.96 52718.51 88888.00 2006-11-26 16:55:22.908 330 18164.38 65.95 52718.40 88888.00 2006-11-26 16:55:23.408 330 18164.26 65.92 52718.49 88888.00 2006-11-26 16:55:23.908 330 18164.30 65.96 52718.49 88888.00 2006-11-26 16:55:24.408 330 18164.38 65.98 52718.50 88888.00 2006-11-26 16:55:24.908 330 18164.33 66.01 52718.35 88888.00 2006-11-26 16:55:25.408 330 18164.36 65.96 52718.28 88888.00 2006-11-26 16:55:25.908 330 18164.30 65.95 52718.26 88888.00 2006-11-26 16:55:26.408 330 18164.27 65.90 52718.37 88888.00 2006-11-26 16:55:26.908 330 18164.24 65.87 52718.48 88888.00 2006-11-26 16:55:27.408 330 18164.31 65.84 52718.43 88888.00 2006-11-26 16:55:27.908 330 18164.36 65.84 52718.43 88888.00 2006-11-26 16:55:28.408 330 18164.24 65.85 52718.35 88888.00 2006-11-26 16:55:28.908 330 18164.22 65.86 52718.36 88888.00 2006-11-26 16:55:29.408 330 18164.19 65.83 52718.37 88888.00 2006-11-26 16:55:29.908 330 18164.24 65.82 52718.43 88888.00 2006-11-26 16:55:30.408 330 18164.23 65.83 52718.41 88888.00 2006-11-26 16:55:30.908 330 18164.15 65.81 52718.39 88888.00 2006-11-26 16:55:31.408 330 18164.04 65.80 52718.33 88888.00 2006-11-26 16:55:31.908 330 18163.92 65.81 52718.41 88888.00 2006-11-26 16:55:32.408 330 18163.93 65.75 52718.49 88888.00 2006-11-26 16:55:32.908 330 18163.93 65.79 52718.47 88888.00 2006-11-26 16:55:33.408 330 18163.90 65.87 52718.38 88888.00 2006-11-26 16:55:33.908 330 18163.83 65.99 52718.29 88888.00 2006-11-26 16:55:34.408 330 18163.84 66.09 52718.20 88888.00 2006-11-26 16:55:34.908 330 18163.92 66.15 52718.24 88888.00 2006-11-26 16:55:35.408 330 18164.00 66.11 52718.36 88888.00 2006-11-26 16:55:35.908 330 18163.87 66.15 52718.47 88888.00 2006-11-26 16:55:36.408 330 18163.96 66.15 52718.50 88888.00 2006-11-26 16:55:36.908 330 18164.08 66.20 52718.36 88888.00 2006-11-26 16:55:37.408 330 18164.13 66.30 52718.45 88888.00 2006-11-26 16:55:37.908 330 18164.22 66.38 52718.66 88888.00 2006-11-26 16:55:38.408 330 18164.22 66.42 52718.55 88888.00 2006-11-26 16:55:38.908 330 18164.27 66.40 52718.33 88888.00 2006-11-26 16:55:39.408 330 18164.19 66.43 52718.28 88888.00 2006-11-26 16:55:39.908 330 18164.22 66.36 52718.33 88888.00 2006-11-26 16:55:40.408 330 18164.17 66.30 52718.39 88888.00 2006-11-26 16:55:40.908 330 18164.20 66.33 52718.35 88888.00 2006-11-26 16:55:41.408 330 18164.31 66.31 52718.39 88888.00 2006-11-26 16:55:41.908 330 18164.24 66.24 52718.29 88888.00 2006-11-26 16:55:42.408 330 18164.20 66.21 52718.28 88888.00 2006-11-26 16:55:42.908 330 18164.13 66.13 52718.32 88888.00 2006-11-26 16:55:43.408 330 18164.15 66.05 52718.38 88888.00 2006-11-26 16:55:43.908 330 18164.30 66.01 52718.49 88888.00 2006-11-26 16:55:44.408 330 18164.29 65.88 52718.42 88888.00 2006-11-26 16:55:44.908 330 18164.17 65.88 52718.36 88888.00 2006-11-26 16:55:45.408 330 18164.13 65.94 52718.31 88888.00 2006-11-26 16:55:45.908 330 18164.01 65.94 52718.40 88888.00 2006-11-26 16:55:46.408 330 18163.93 65.95 52718.49 88888.00 2006-11-26 16:55:46.908 330 18163.74 65.98 52718.51 88888.00 2006-11-26 16:55:47.408 330 18163.69 65.94 52718.50 88888.00 2006-11-26 16:55:47.908 330 18163.79 65.91 52718.51 88888.00 2006-11-26 16:55:48.408 330 18163.74 65.92 52718.50 88888.00 2006-11-26 16:55:48.908 330 18163.61 65.94 52718.38 88888.00 2006-11-26 16:55:49.408 330 18163.53 65.98 52718.42 88888.00 2006-11-26 16:55:49.908 330 18163.53 65.98 52718.52 88888.00 2006-11-26 16:55:50.408 330 18163.38 65.96 52718.42 88888.00 2006-11-26 16:55:50.908 330 18163.41 66.00 52718.47 88888.00 2006-11-26 16:55:51.408 330 18163.47 65.97 52718.59 88888.00 2006-11-26 16:55:51.908 330 18163.44 66.01 52718.45 88888.00 2006-11-26 16:55:52.408 330 18163.41 66.08 52718.37 88888.00 2006-11-26 16:55:52.908 330 18163.36 66.11 52718.45 88888.00 2006-11-26 16:55:53.408 330 18163.36 66.19 52718.53 88888.00 2006-11-26 16:55:53.908 330 18163.33 66.22 52718.41 88888.00 2006-11-26 16:55:54.408 330 18163.39 66.32 52718.28 88888.00 2006-11-26 16:55:54.908 330 18163.33 66.38 52718.32 88888.00 2006-11-26 16:55:55.408 330 18163.37 66.39 52718.42 88888.00 2006-11-26 16:55:55.908 330 18163.39 66.36 52718.40 88888.00 2006-11-26 16:55:56.408 330 18163.37 66.41 52718.50 88888.00 2006-11-26 16:55:56.908 330 18163.47 66.42 52718.60 88888.00 2006-11-26 16:55:57.408 330 18163.53 66.41 52718.59 88888.00 2006-11-26 16:55:57.908 330 18163.59 66.41 52718.55 88888.00 2006-11-26 16:55:58.408 330 18163.69 66.41 52718.53 88888.00 2006-11-26 16:55:58.908 330 18163.65 66.46 52718.50 88888.00 2006-11-26 16:55:59.408 330 18163.64 66.47 52718.51 88888.00 2006-11-26 16:55:59.908 330 18163.71 66.46 52718.52 88888.00 2006-11-26 16:56:00.408 330 18163.73 66.44 52718.54 88888.00 2006-11-26 16:56:00.908 330 18163.85 66.35 52718.61 88888.00 2006-11-26 16:56:01.408 330 18163.87 66.34 52718.55 88888.00 2006-11-26 16:56:01.908 330 18163.81 66.39 52718.44 88888.00 2006-11-26 16:56:02.408 330 18163.66 66.44 52718.44 88888.00 2006-11-26 16:56:02.908 330 18163.70 66.36 52718.62 88888.00 2006-11-26 16:56:03.408 330 18163.75 66.32 52718.67 88888.00 2006-11-26 16:56:03.908 330 18163.79 66.26 52718.63 88888.00 2006-11-26 16:56:04.408 330 18163.68 66.23 52718.42 88888.00 2006-11-26 16:56:04.908 330 18163.71 66.21 52718.43 88888.00 2006-11-26 16:56:05.408 330 18163.83 66.24 52718.43 88888.00 2006-11-26 16:56:05.908 330 18163.86 66.18 52718.38 88888.00 2006-11-26 16:56:06.408 330 18163.85 66.16 52718.41 88888.00 2006-11-26 16:56:06.908 330 18163.96 66.25 52718.44 88888.00 2006-11-26 16:56:07.408 330 18164.02 66.29 52718.41 88888.00 2006-11-26 16:56:07.908 330 18164.07 66.23 52718.45 88888.00 2006-11-26 16:56:08.408 330 18164.08 66.28 52718.39 88888.00 2006-11-26 16:56:08.908 330 18164.14 66.35 52718.40 88888.00 2006-11-26 16:56:09.408 330 18164.12 66.31 52718.50 88888.00 2006-11-26 16:56:09.908 330 18164.06 66.31 52718.50 88888.00 2006-11-26 16:56:10.408 330 18164.17 66.32 52718.50 88888.00 2006-11-26 16:56:10.908 330 18164.18 66.30 52718.53 88888.00 2006-11-26 16:56:11.408 330 18164.14 66.22 52718.43 88888.00 2006-11-26 16:56:11.908 330 18164.25 66.18 52718.32 88888.00 2006-11-26 16:56:12.408 330 18164.26 66.18 52718.27 88888.00 2006-11-26 16:56:12.908 330 18164.29 66.12 52718.25 88888.00 2006-11-26 16:56:13.408 330 18164.33 66.14 52718.43 88888.00 2006-11-26 16:56:13.908 330 18164.39 66.17 52718.49 88888.00 2006-11-26 16:56:14.408 330 18164.33 66.13 52718.55 88888.00 2006-11-26 16:56:14.908 330 18164.53 66.10 52718.43 88888.00 2006-11-26 16:56:15.408 330 18164.31 66.06 52718.28 88888.00 2006-11-26 16:56:15.908 330 18164.19 66.14 52718.39 88888.00 2006-11-26 16:56:16.408 330 18164.26 66.16 52718.45 88888.00 2006-11-26 16:56:16.908 330 18164.20 66.17 52718.49 88888.00 2006-11-26 16:56:17.408 330 18164.16 66.26 52718.42 88888.00 2006-11-26 16:56:17.908 330 18164.07 66.25 52718.51 88888.00 2006-11-26 16:56:18.408 330 18164.11 66.25 52718.48 88888.00 2006-11-26 16:56:18.908 330 18164.05 66.26 52718.53 88888.00 2006-11-26 16:56:19.408 330 18164.05 66.26 52718.57 88888.00 2006-11-26 16:56:19.908 330 18163.94 66.30 52718.53 88888.00 2006-11-26 16:56:20.408 330 18163.95 66.28 52718.54 88888.00 2006-11-26 16:56:20.908 330 18164.03 66.24 52718.63 88888.00 2006-11-26 16:56:21.408 330 18163.93 66.29 52718.57 88888.00 2006-11-26 16:56:21.908 330 18163.92 66.30 52718.52 88888.00 2006-11-26 16:56:22.408 330 18163.85 66.30 52718.55 88888.00 2006-11-26 16:56:22.908 330 18163.90 66.26 52718.59 88888.00 2006-11-26 16:56:23.408 330 18163.90 66.36 52718.50 88888.00 2006-11-26 16:56:23.908 330 18163.91 66.39 52718.43 88888.00 2006-11-26 16:56:24.408 330 18163.92 66.37 52718.43 88888.00 2006-11-26 16:56:24.908 330 18163.90 66.36 52718.50 88888.00 2006-11-26 16:56:25.408 330 18163.93 66.41 52718.45 88888.00 2006-11-26 16:56:25.908 330 18164.01 66.50 52718.35 88888.00 2006-11-26 16:56:26.408 330 18164.04 66.56 52718.35 88888.00 2006-11-26 16:56:26.908 330 18164.16 66.63 52718.44 88888.00 2006-11-26 16:56:27.408 330 18164.16 66.68 52718.51 88888.00 2006-11-26 16:56:27.908 330 18164.22 66.66 52718.55 88888.00 2006-11-26 16:56:28.408 330 18164.23 66.76 52718.53 88888.00 2006-11-26 16:56:28.908 330 18164.36 66.80 52718.63 88888.00 2006-11-26 16:56:29.408 330 18164.48 66.84 52718.61 88888.00 2006-11-26 16:56:29.908 330 18164.58 66.88 52718.54 88888.00 2006-11-26 16:56:30.408 330 18164.57 66.92 52718.48 88888.00 2006-11-26 16:56:30.908 330 18164.63 67.01 52718.53 88888.00 2006-11-26 16:56:31.408 330 18164.71 67.05 52718.62 88888.00 2006-11-26 16:56:31.908 330 18164.89 67.00 52718.61 88888.00 2006-11-26 16:56:32.408 330 18164.94 66.90 52718.55 88888.00 2006-11-26 16:56:32.908 330 18164.93 66.82 52718.54 88888.00 2006-11-26 16:56:33.408 330 18164.87 66.81 52718.57 88888.00 2006-11-26 16:56:33.908 330 18164.94 66.85 52718.52 88888.00 2006-11-26 16:56:34.408 330 18164.98 66.91 52718.56 88888.00 2006-11-26 16:56:34.908 330 18164.90 66.90 52718.61 88888.00 2006-11-26 16:56:35.408 330 18164.90 66.95 52718.68 88888.00 2006-11-26 16:56:35.908 330 18164.91 66.94 52718.61 88888.00 2006-11-26 16:56:36.408 330 18164.96 66.96 52718.53 88888.00 2006-11-26 16:56:36.908 330 18164.90 66.94 52718.53 88888.00 2006-11-26 16:56:37.408 330 18164.88 66.94 52718.51 88888.00 2006-11-26 16:56:37.908 330 18164.88 67.02 52718.59 88888.00 2006-11-26 16:56:38.408 330 18164.78 67.03 52718.51 88888.00 2006-11-26 16:56:38.908 330 18164.80 67.06 52718.53 88888.00 2006-11-26 16:56:39.408 330 18164.76 67.09 52718.59 88888.00 2006-11-26 16:56:39.908 330 18164.74 67.15 52718.54 88888.00 2006-11-26 16:56:40.408 330 18164.79 67.23 52718.67 88888.00 2006-11-26 16:56:40.908 330 18164.89 67.29 52718.67 88888.00 2006-11-26 16:56:41.408 330 18164.93 67.38 52718.65 88888.00 2006-11-26 16:56:41.908 330 18164.78 67.45 52718.61 88888.00 2006-11-26 16:56:42.408 330 18164.77 67.46 52718.72 88888.00 2006-11-26 16:56:42.908 330 18164.92 67.48 52718.74 88888.00 2006-11-26 16:56:43.408 330 18164.79 67.54 52718.72 88888.00 2006-11-26 16:56:43.908 330 18164.73 67.47 52718.66 88888.00 2006-11-26 16:56:44.408 330 18164.77 67.47 52718.70 88888.00 2006-11-26 16:56:44.908 330 18164.78 67.55 52718.64 88888.00 2006-11-26 16:56:45.408 330 18164.87 67.58 52718.54 88888.00 2006-11-26 16:56:45.908 330 18164.96 67.67 52718.60 88888.00 2006-11-26 16:56:46.408 330 18165.10 67.66 52718.57 88888.00 2006-11-26 16:56:46.908 330 18165.07 67.61 52718.62 88888.00 2006-11-26 16:56:47.408 330 18165.05 67.57 52718.60 88888.00 2006-11-26 16:56:47.908 330 18165.15 67.56 52718.61 88888.00 2006-11-26 16:56:48.408 330 18165.20 67.54 52718.55 88888.00 2006-11-26 16:56:48.908 330 18165.39 67.53 52718.48 88888.00 2006-11-26 16:56:49.408 330 18165.46 67.58 52718.49 88888.00 2006-11-26 16:56:49.908 330 18165.48 67.52 52718.49 88888.00 2006-11-26 16:56:50.408 330 18165.38 67.41 52718.52 88888.00 2006-11-26 16:56:50.908 330 18165.27 67.34 52718.45 88888.00 2006-11-26 16:56:51.408 330 18165.27 67.30 52718.43 88888.00 2006-11-26 16:56:51.908 330 18165.27 67.12 52718.37 88888.00 2006-11-26 16:56:52.408 330 18165.25 67.05 52718.30 88888.00 2006-11-26 16:56:52.908 330 18165.29 67.02 52718.35 88888.00 2006-11-26 16:56:53.408 330 18165.20 66.96 52718.32 88888.00 2006-11-26 16:56:53.908 330 18165.06 66.89 52718.33 88888.00 2006-11-26 16:56:54.408 330 18165.06 66.82 52718.37 88888.00 2006-11-26 16:56:54.908 330 18164.98 66.86 52718.37 88888.00 2006-11-26 16:56:55.408 330 18165.07 66.86 52718.33 88888.00 2006-11-26 16:56:55.908 330 18165.05 66.84 52718.33 88888.00 2006-11-26 16:56:56.408 330 18165.02 66.76 52718.31 88888.00 2006-11-26 16:56:56.908 330 18165.03 66.70 52718.39 88888.00 2006-11-26 16:56:57.408 330 18164.96 66.65 52718.47 88888.00 2006-11-26 16:56:57.908 330 18164.96 66.72 52718.52 88888.00 2006-11-26 16:56:58.408 330 18165.01 66.83 52718.28 88888.00 2006-11-26 16:56:58.908 330 18164.81 66.88 52718.35 88888.00 2006-11-26 16:56:59.408 330 18164.74 66.82 52718.35 88888.00 2006-11-26 16:56:59.908 330 18164.79 66.94 52718.31 88888.00 2006-11-26 16:57:00.408 330 18164.80 66.95 52718.35 88888.00 2006-11-26 16:57:00.908 330 18164.94 66.99 52718.45 88888.00 2006-11-26 16:57:01.408 330 18165.07 67.08 52718.61 88888.00 2006-11-26 16:57:01.908 330 18165.00 67.17 52718.61 88888.00 2006-11-26 16:57:02.408 330 18164.93 67.20 52718.60 88888.00 2006-11-26 16:57:02.908 330 18164.93 67.28 52718.49 88888.00 2006-11-26 16:57:03.408 330 18164.96 67.29 52718.40 88888.00 2006-11-26 16:57:03.908 330 18164.89 67.37 52718.47 88888.00 2006-11-26 16:57:04.408 330 18164.96 67.41 52718.51 88888.00 2006-11-26 16:57:04.908 330 18165.10 67.46 52718.61 88888.00 2006-11-26 16:57:05.408 330 18165.00 67.43 52718.68 88888.00 2006-11-26 16:57:05.908 330 18164.99 67.42 52718.54 88888.00 2006-11-26 16:57:06.408 330 18165.07 67.44 52718.63 88888.00 2006-11-26 16:57:06.908 330 18165.02 67.42 52718.63 88888.00 2006-11-26 16:57:07.408 330 18165.02 67.40 52718.60 88888.00 2006-11-26 16:57:07.908 330 18165.06 67.46 52718.54 88888.00 2006-11-26 16:57:08.408 330 18164.93 67.49 52718.51 88888.00 2006-11-26 16:57:08.908 330 18165.01 67.52 52718.52 88888.00 2006-11-26 16:57:09.408 330 18165.09 67.48 52718.53 88888.00 2006-11-26 16:57:09.908 330 18165.02 67.52 52718.54 88888.00 2006-11-26 16:57:10.408 330 18164.89 67.48 52718.57 88888.00 2006-11-26 16:57:10.908 330 18164.96 67.37 52718.68 88888.00 2006-11-26 16:57:11.405 330 18165.06 67.48 52718.62 88888.00 2006-11-26 16:57:11.905 330 18164.96 67.56 52718.56 88888.00 2006-11-26 16:57:12.405 330 18165.06 67.52 52718.53 88888.00 2006-11-26 16:57:12.905 330 18165.09 67.48 52718.45 88888.00 2006-11-26 16:57:13.405 330 18165.01 67.48 52718.51 88888.00 2006-11-26 16:57:13.905 330 18165.05 67.48 52718.48 88888.00 2006-11-26 16:57:14.405 330 18164.98 67.46 52718.55 88888.00 2006-11-26 16:57:14.905 330 18164.81 67.47 52718.44 88888.00 2006-11-26 16:57:15.405 330 18164.87 67.45 52718.30 88888.00 2006-11-26 16:57:15.905 330 18165.06 67.52 52718.36 88888.00 2006-11-26 16:57:16.405 330 18165.16 67.59 52718.45 88888.00 2006-11-26 16:57:16.905 330 18165.21 67.56 52718.45 88888.00 2006-11-26 16:57:17.405 330 18165.23 67.47 52718.38 88888.00 2006-11-26 16:57:17.905 330 18165.15 67.44 52718.43 88888.00 2006-11-26 16:57:18.405 330 18165.22 67.49 52718.45 88888.00 2006-11-26 16:57:18.905 330 18165.21 67.47 52718.39 88888.00 2006-11-26 16:57:19.405 330 18165.15 67.45 52718.27 88888.00 2006-11-26 16:57:19.905 330 18165.06 67.46 52718.26 88888.00 2006-11-26 16:57:20.405 330 18165.06 67.45 52718.27 88888.00 2006-11-26 16:57:20.905 330 18165.10 67.47 52718.45 88888.00 2006-11-26 16:57:21.405 330 18165.17 67.39 52718.37 88888.00 2006-11-26 16:57:21.905 330 18165.05 67.37 52718.28 88888.00 2006-11-26 16:57:22.405 330 18164.90 67.41 52718.35 88888.00 2006-11-26 16:57:22.905 330 18164.94 67.42 52718.42 88888.00 2006-11-26 16:57:23.405 330 18164.94 67.45 52718.44 88888.00 2006-11-26 16:57:23.905 330 18164.93 67.47 52718.39 88888.00 2006-11-26 16:57:24.405 330 18164.92 67.51 52718.39 88888.00 2006-11-26 16:57:24.905 330 18165.03 67.57 52718.32 88888.00 2006-11-26 16:57:25.405 330 18165.12 67.49 52718.27 88888.00 2006-11-26 16:57:25.905 330 18165.15 67.53 52718.28 88888.00 2006-11-26 16:57:26.405 330 18165.02 67.53 52718.32 88888.00 2006-11-26 16:57:26.905 330 18165.06 67.55 52718.44 88888.00 2006-11-26 16:57:27.405 330 18165.06 67.52 52718.48 88888.00 2006-11-26 16:57:27.905 330 18165.11 67.47 52718.48 88888.00 2006-11-26 16:57:28.405 330 18165.06 67.57 52718.49 88888.00 2006-11-26 16:57:28.905 330 18165.05 67.63 52718.44 88888.00 2006-11-26 16:57:29.405 330 18165.06 67.51 52718.49 88888.00 2006-11-26 16:57:29.905 330 18165.23 67.55 52718.48 88888.00 2006-11-26 16:57:30.405 330 18165.14 67.58 52718.36 88888.00 2006-11-26 16:57:30.905 330 18165.21 67.55 52718.33 88888.00 2006-11-26 16:57:31.405 330 18165.16 67.51 52718.53 88888.00 2006-11-26 16:57:31.905 330 18165.12 67.52 52718.48 88888.00 2006-11-26 16:57:32.405 330 18165.21 67.57 52718.45 88888.00 2006-11-26 16:57:32.905 330 18165.32 67.54 52718.49 88888.00 2006-11-26 16:57:33.405 330 18165.20 67.52 52718.43 88888.00 2006-11-26 16:57:33.905 330 18165.17 67.50 52718.41 88888.00 2006-11-26 16:57:34.405 330 18165.23 67.44 52718.37 88888.00 2006-11-26 16:57:34.905 330 18165.15 67.43 52718.43 88888.00 2006-11-26 16:57:35.405 330 18165.18 67.42 52718.60 88888.00 2006-11-26 16:57:35.905 330 18165.02 67.45 52718.56 88888.00 2006-11-26 16:57:36.405 330 18165.07 67.48 52718.45 88888.00 2006-11-26 16:57:36.905 330 18165.21 67.51 52718.37 88888.00 2006-11-26 16:57:37.405 330 18165.07 67.44 52718.31 88888.00 2006-11-26 16:57:37.905 330 18164.95 67.46 52718.24 88888.00 2006-11-26 16:57:38.405 330 18164.82 67.45 52718.32 88888.00 2006-11-26 16:57:38.905 330 18164.79 67.43 52718.33 88888.00 2006-11-26 16:57:39.405 330 18164.76 67.48 52718.30 88888.00 2006-11-26 16:57:39.905 330 18164.62 67.47 52718.35 88888.00 2006-11-26 16:57:40.405 330 18164.63 67.54 52718.36 88888.00 2006-11-26 16:57:40.905 330 18164.71 67.49 52718.40 88888.00 2006-11-26 16:57:41.405 330 18164.68 67.49 52718.40 88888.00 2006-11-26 16:57:41.905 330 18164.48 67.49 52718.48 88888.00 2006-11-26 16:57:42.405 330 18164.53 67.46 52718.53 88888.00 2006-11-26 16:57:42.905 330 18164.47 67.54 52718.51 88888.00 2006-11-26 16:57:43.405 330 18164.48 67.54 52718.44 88888.00 2006-11-26 16:57:43.905 330 18164.58 67.64 52718.51 88888.00 2006-11-26 16:57:44.405 330 18164.62 67.63 52718.50 88888.00 2006-11-26 16:57:44.905 330 18164.71 67.64 52718.41 88888.00 2006-11-26 16:57:45.405 330 18164.61 67.66 52718.45 88888.00 2006-11-26 16:57:45.905 330 18164.71 67.69 52718.49 88888.00 2006-11-26 16:57:46.405 330 18164.74 67.70 52718.60 88888.00 2006-11-26 16:57:46.905 330 18164.83 67.67 52718.62 88888.00 2006-11-26 16:57:47.405 330 18164.93 67.64 52718.49 88888.00 2006-11-26 16:57:47.905 330 18164.85 67.70 52718.44 88888.00 2006-11-26 16:57:48.405 330 18164.93 67.72 52718.42 88888.00 2006-11-26 16:57:48.905 330 18165.07 67.68 52718.39 88888.00 2006-11-26 16:57:49.405 330 18165.17 67.68 52718.51 88888.00 2006-11-26 16:57:49.905 330 18165.25 67.65 52718.59 88888.00 2006-11-26 16:57:50.405 330 18165.22 67.63 52718.43 88888.00 2006-11-26 16:57:50.905 330 18165.16 67.57 52718.36 88888.00 2006-11-26 16:57:51.405 330 18165.11 67.46 52718.32 88888.00 2006-11-26 16:57:51.905 330 18165.06 67.47 52718.30 88888.00 2006-11-26 16:57:52.405 330 18165.15 67.53 52718.30 88888.00 2006-11-26 16:57:52.905 330 18165.15 67.61 52718.32 88888.00 2006-11-26 16:57:53.405 330 18165.21 67.62 52718.30 88888.00 2006-11-26 16:57:53.905 330 18165.25 67.65 52718.30 88888.00 2006-11-26 16:57:54.405 330 18165.14 67.59 52718.21 88888.00 2006-11-26 16:57:54.905 330 18165.10 67.62 52718.30 88888.00 2006-11-26 16:57:55.405 330 18165.12 67.65 52718.26 88888.00 2006-11-26 16:57:55.905 330 18165.12 67.68 52718.27 88888.00 2006-11-26 16:57:56.405 330 18165.11 67.66 52718.35 88888.00 2006-11-26 16:57:56.905 330 18165.12 67.74 52718.29 88888.00 2006-11-26 16:57:57.405 330 18165.07 67.81 52718.41 88888.00 2006-11-26 16:57:57.905 330 18165.12 67.81 52718.37 88888.00 2006-11-26 16:57:58.405 330 18165.13 67.84 52718.44 88888.00 2006-11-26 16:57:58.905 330 18165.14 67.90 52718.43 88888.00 2006-11-26 16:57:59.405 330 18165.13 67.90 52718.54 88888.00 2006-11-26 16:57:59.905 330 18165.14 67.99 52718.53 88888.00 2006-11-26 16:58:00.405 330 18165.24 68.07 52718.56 88888.00 2006-11-26 16:58:00.905 330 18165.11 68.19 52718.56 88888.00 2006-11-26 16:58:01.405 330 18165.05 68.31 52718.45 88888.00 2006-11-26 16:58:01.905 330 18165.17 68.38 52718.39 88888.00 2006-11-26 16:58:02.405 330 18165.15 68.40 52718.39 88888.00 2006-11-26 16:58:02.905 330 18165.16 68.47 52718.41 88888.00 2006-11-26 16:58:03.405 330 18165.20 68.52 52718.32 88888.00 2006-11-26 16:58:03.905 330 18165.23 68.55 52718.35 88888.00 2006-11-26 16:58:04.405 330 18165.41 68.55 52718.39 88888.00 2006-11-26 16:58:04.905 330 18165.41 68.59 52718.42 88888.00 2006-11-26 16:58:05.405 330 18165.39 68.62 52718.43 88888.00 2006-11-26 16:58:05.905 330 18165.49 68.61 52718.45 88888.00 2006-11-26 16:58:06.405 330 18165.59 68.57 52718.41 88888.00 2006-11-26 16:58:06.905 330 18165.61 68.58 52718.37 88888.00 2006-11-26 16:58:07.405 330 18165.66 68.55 52718.35 88888.00 2006-11-26 16:58:07.905 330 18165.66 68.58 52718.40 88888.00 2006-11-26 16:58:08.405 330 18165.72 68.64 52718.21 88888.00 2006-11-26 16:58:08.905 330 18165.72 68.61 52718.19 88888.00 2006-11-26 16:58:09.405 330 18165.72 68.57 52718.17 88888.00 2006-11-26 16:58:09.905 330 18165.68 68.53 52718.16 88888.00 2006-11-26 16:58:10.405 330 18165.59 68.52 52718.16 88888.00 2006-11-26 16:58:10.905 330 18165.57 68.41 52718.20 88888.00 2006-11-26 16:58:11.405 330 18165.61 68.32 52718.14 88888.00 2006-11-26 16:58:11.905 330 18165.56 68.31 52718.10 88888.00 2006-11-26 16:58:12.405 330 18165.63 68.28 52718.19 88888.00 2006-11-26 16:58:12.905 330 18165.53 68.18 52718.28 88888.00 2006-11-26 16:58:13.405 330 18165.53 68.13 52718.15 88888.00 2006-11-26 16:58:13.905 330 18165.46 68.09 52718.02 88888.00 2006-11-26 16:58:14.405 330 18165.29 68.11 52717.98 88888.00 2006-11-26 16:58:14.905 330 18165.27 68.09 52717.91 88888.00 2006-11-26 16:58:15.405 330 18165.32 67.96 52717.90 88888.00 2006-11-26 16:58:15.905 330 18165.41 67.89 52717.99 88888.00 2006-11-26 16:58:16.405 330 18165.44 67.92 52717.95 88888.00 2006-11-26 16:58:16.905 330 18165.43 67.95 52717.82 88888.00 2006-11-26 16:58:17.405 330 18165.39 68.02 52717.91 88888.00 2006-11-26 16:58:17.905 330 18165.26 68.02 52718.18 88888.00 2006-11-26 16:58:18.405 330 18165.15 68.14 52718.17 88888.00 2006-11-26 16:58:18.905 330 18165.24 68.24 52718.04 88888.00 2006-11-26 16:58:19.405 330 18165.47 68.12 52718.02 88888.00 2006-11-26 16:58:19.905 330 18165.53 68.08 52717.95 88888.00 2006-11-26 16:58:20.405 330 18165.46 68.16 52717.95 88888.00 2006-11-26 16:58:20.905 330 18165.55 68.20 52717.96 88888.00 2006-11-26 16:58:21.405 330 18165.53 68.26 52718.04 88888.00 2006-11-26 16:58:21.905 330 18165.49 68.32 52718.09 88888.00 2006-11-26 16:58:22.405 330 18165.55 68.41 52718.01 88888.00 2006-11-26 16:58:22.905 330 18165.55 68.43 52718.08 88888.00 2006-11-26 16:58:23.405 330 18165.65 68.37 52718.24 88888.00 2006-11-26 16:58:23.905 330 18165.71 68.40 52718.14 88888.00 2006-11-26 16:58:24.405 330 18165.63 68.47 52718.06 88888.00 2006-11-26 16:58:24.905 330 18165.57 68.54 52718.10 88888.00 2006-11-26 16:58:25.405 330 18165.58 68.53 52718.07 88888.00 2006-11-26 16:58:25.905 330 18165.61 68.54 52718.06 88888.00 2006-11-26 16:58:26.405 330 18165.76 68.55 52718.07 88888.00 2006-11-26 16:58:26.905 330 18165.82 68.47 52718.10 88888.00 2006-11-26 16:58:27.405 330 18165.89 68.46 52718.15 88888.00 2006-11-26 16:58:27.905 330 18165.83 68.51 52718.21 88888.00 2006-11-26 16:58:28.405 330 18165.83 68.48 52718.27 88888.00 2006-11-26 16:58:28.905 330 18165.82 68.46 52718.26 88888.00 2006-11-26 16:58:29.405 330 18165.91 68.46 52718.28 88888.00 2006-11-26 16:58:29.905 330 18165.86 68.46 52718.36 88888.00 2006-11-26 16:58:30.405 330 18165.88 68.47 52718.25 88888.00 2006-11-26 16:58:30.905 330 18165.85 68.56 52718.21 88888.00 2006-11-26 16:58:31.405 330 18165.78 68.57 52718.24 88888.00 2006-11-26 16:58:31.905 330 18165.83 68.55 52718.27 88888.00 2006-11-26 16:58:32.405 330 18165.92 68.55 52718.32 88888.00 2006-11-26 16:58:32.905 330 18165.97 68.55 52718.36 88888.00 2006-11-26 16:58:33.405 330 18166.00 68.54 52718.30 88888.00 2006-11-26 16:58:33.905 330 18166.00 68.47 52718.29 88888.00 2006-11-26 16:58:34.405 330 18165.92 68.47 52718.25 88888.00 2006-11-26 16:58:34.905 330 18165.89 68.51 52718.28 88888.00 2006-11-26 16:58:35.405 330 18165.90 68.52 52718.29 88888.00 2006-11-26 16:58:35.905 330 18165.90 68.50 52718.25 88888.00 2006-11-26 16:58:36.405 330 18165.92 68.51 52718.24 88888.00 2006-11-26 16:58:36.905 330 18165.98 68.48 52718.20 88888.00 2006-11-26 16:58:37.405 330 18166.04 68.48 52718.06 88888.00 2006-11-26 16:58:37.905 330 18166.18 68.47 52718.09 88888.00 2006-11-26 16:58:38.405 330 18166.07 68.52 52718.14 88888.00 2006-11-26 16:58:38.905 330 18166.01 68.45 52718.19 88888.00 2006-11-26 16:58:39.405 330 18166.19 68.49 52718.13 88888.00 2006-11-26 16:58:39.905 330 18166.14 68.55 52718.20 88888.00 2006-11-26 16:58:40.405 330 18166.20 68.51 52718.33 88888.00 2006-11-26 16:58:40.905 330 18166.19 68.51 52718.21 88888.00 2006-11-26 16:58:41.405 330 18166.33 68.55 52718.22 88888.00 2006-11-26 16:58:41.905 330 18166.32 68.59 52718.29 88888.00 2006-11-26 16:58:42.405 330 18166.33 68.53 52718.30 88888.00 2006-11-26 16:58:42.905 330 18166.36 68.55 52718.37 88888.00 2006-11-26 16:58:43.405 330 18166.47 68.56 52718.39 88888.00 2006-11-26 16:58:43.905 330 18166.50 68.53 52718.38 88888.00 2006-11-26 16:58:44.405 330 18166.48 68.52 52718.37 88888.00 2006-11-26 16:58:44.905 330 18166.51 68.52 52718.35 88888.00 2006-11-26 16:58:45.405 330 18166.57 68.54 52718.33 88888.00 2006-11-26 16:58:45.905 330 18166.62 68.51 52718.22 88888.00 2006-11-26 16:58:46.405 330 18166.64 68.47 52718.21 88888.00 2006-11-26 16:58:46.905 330 18166.64 68.47 52718.18 88888.00 2006-11-26 16:58:47.405 330 18166.66 68.46 52718.12 88888.00 2006-11-26 16:58:47.905 330 18166.72 68.48 52718.05 88888.00 2006-11-26 16:58:48.405 330 18166.88 68.53 52718.12 88888.00 2006-11-26 16:58:48.905 330 18166.76 68.55 52718.19 88888.00 2006-11-26 16:58:49.405 330 18166.69 68.55 52718.19 88888.00 2006-11-26 16:58:49.905 330 18166.70 68.63 52718.19 88888.00 2006-11-26 16:58:50.405 330 18166.89 68.61 52718.17 88888.00 2006-11-26 16:58:50.905 330 18166.94 68.59 52718.15 88888.00 2006-11-26 16:58:51.405 330 18166.96 68.66 52718.26 88888.00 2006-11-26 16:58:51.905 330 18166.88 68.70 52718.21 88888.00 2006-11-26 16:58:52.405 330 18166.93 68.63 52718.19 88888.00 2006-11-26 16:58:52.905 330 18166.91 68.57 52718.31 88888.00 2006-11-26 16:58:53.405 330 18166.97 68.61 52718.37 88888.00 2006-11-26 16:58:53.905 330 18166.97 68.68 52718.28 88888.00 2006-11-26 16:58:54.405 330 18167.05 68.73 52718.21 88888.00 2006-11-26 16:58:54.905 330 18167.09 68.68 52718.24 88888.00 2006-11-26 16:58:55.405 330 18167.18 68.70 52718.28 88888.00 2006-11-26 16:58:55.905 330 18167.13 68.76 52718.28 88888.00 2006-11-26 16:58:56.405 330 18166.96 68.78 52718.28 88888.00 2006-11-26 16:58:56.905 330 18167.08 68.81 52718.42 88888.00 2006-11-26 16:58:57.405 330 18167.06 68.79 52718.37 88888.00 2006-11-26 16:58:57.905 330 18167.18 68.71 52718.33 88888.00 2006-11-26 16:58:58.405 330 18167.08 68.74 52718.43 88888.00 2006-11-26 16:58:58.905 330 18166.95 68.77 52718.45 88888.00 2006-11-26 16:58:59.405 330 18166.91 68.74 52718.43 88888.00 2006-11-26 16:58:59.905 330 18166.89 68.80 52718.53 88888.00 2006-11-26 16:59:00.405 330 18166.87 68.86 52718.57 88888.00 2006-11-26 16:59:00.905 330 18166.86 68.89 52718.51 88888.00 2006-11-26 16:59:01.405 330 18166.88 68.91 52718.54 88888.00 2006-11-26 16:59:01.905 330 18166.91 68.94 52718.49 88888.00 2006-11-26 16:59:02.405 330 18166.89 68.94 52718.50 88888.00 2006-11-26 16:59:02.905 330 18166.67 68.89 52718.47 88888.00 2006-11-26 16:59:03.405 330 18166.65 68.96 52718.52 88888.00 2006-11-26 16:59:03.905 330 18166.65 68.92 52718.62 88888.00 2006-11-26 16:59:04.405 330 18166.68 68.92 52718.43 88888.00 2006-11-26 16:59:04.905 330 18166.83 68.97 52718.45 88888.00 2006-11-26 16:59:05.405 330 18166.77 68.94 52718.55 88888.00 2006-11-26 16:59:05.905 330 18166.64 68.83 52718.53 88888.00 2006-11-26 16:59:06.405 330 18166.69 68.86 52718.44 88888.00 2006-11-26 16:59:06.905 330 18166.66 68.88 52718.41 88888.00 2006-11-26 16:59:07.405 330 18166.69 68.84 52718.47 88888.00 2006-11-26 16:59:07.905 330 18166.76 68.89 52718.49 88888.00 2006-11-26 16:59:08.405 330 18166.80 68.92 52718.43 88888.00 2006-11-26 16:59:08.905 330 18166.81 68.84 52718.33 88888.00 2006-11-26 16:59:09.405 330 18166.90 68.85 52718.32 88888.00 2006-11-26 16:59:09.905 330 18167.08 68.86 52718.32 88888.00 2006-11-26 16:59:10.405 330 18167.05 68.85 52718.26 88888.00 2006-11-26 16:59:10.905 330 18167.01 68.86 52718.35 88888.00 2006-11-26 16:59:11.405 330 18167.05 68.82 52718.43 88888.00 2006-11-26 16:59:11.905 330 18167.16 68.78 52718.41 88888.00 2006-11-26 16:59:12.405 330 18167.15 68.75 52718.33 88888.00 2006-11-26 16:59:12.905 330 18167.34 68.73 52718.31 88888.00 2006-11-26 16:59:13.405 330 18167.46 68.73 52718.19 88888.00 2006-11-26 16:59:13.905 330 18167.53 68.77 52718.12 88888.00 2006-11-26 16:59:14.405 330 18167.57 68.69 52717.97 88888.00 2006-11-26 16:59:14.905 330 18167.54 68.67 52717.89 88888.00 2006-11-26 16:59:15.405 330 18167.62 68.69 52717.98 88888.00 2006-11-26 16:59:15.905 330 18167.61 68.59 52718.03 88888.00 2006-11-26 16:59:16.405 330 18167.75 68.50 52718.12 88888.00 2006-11-26 16:59:16.905 330 18167.83 68.38 52718.16 88888.00 2006-11-26 16:59:17.405 330 18168.05 68.39 52718.09 88888.00 2006-11-26 16:59:17.905 330 18167.78 68.40 52717.96 88888.00 2006-11-26 16:59:18.405 330 18167.62 68.35 52717.90 88888.00 2006-11-26 16:59:18.905 330 18167.57 68.37 52717.97 88888.00 2006-11-26 16:59:19.405 330 18167.57 68.37 52718.01 88888.00 2006-11-26 16:59:19.905 330 18167.82 68.36 52717.90 88888.00 2006-11-26 16:59:20.405 330 18167.81 68.32 52717.91 88888.00 2006-11-26 16:59:20.905 330 18167.49 68.28 52718.06 88888.00 2006-11-26 16:59:21.405 330 18167.53 68.26 52718.06 88888.00 2006-11-26 16:59:21.905 330 18167.44 68.22 52718.07 88888.00 2006-11-26 16:59:22.405 330 18167.16 68.29 52718.10 88888.00 2006-11-26 16:59:22.905 330 18167.15 68.32 52718.13 88888.00 2006-11-26 16:59:23.405 330 18167.27 68.31 52718.14 88888.00 2006-11-26 16:59:23.905 330 18167.18 68.34 52718.19 88888.00 2006-11-26 16:59:24.405 330 18167.00 68.39 52718.31 88888.00 2006-11-26 16:59:24.905 330 18166.96 68.42 52718.29 88888.00 2006-11-26 16:59:25.405 330 18166.94 68.43 52718.39 88888.00 2006-11-26 16:59:25.905 330 18166.90 68.48 52718.43 88888.00 2006-11-26 16:59:26.405 330 18166.83 68.52 52718.43 88888.00 2006-11-26 16:59:26.905 330 18166.79 68.55 52718.50 88888.00 2006-11-26 16:59:27.405 330 18166.78 68.62 52718.40 88888.00 2006-11-26 16:59:27.905 330 18166.75 68.66 52718.45 88888.00 2006-11-26 16:59:28.405 330 18166.74 68.65 52718.56 88888.00 2006-11-26 16:59:28.905 330 18166.64 68.72 52718.54 88888.00 2006-11-26 16:59:29.405 330 18166.61 68.76 52718.55 88888.00 2006-11-26 16:59:29.905 330 18166.67 68.80 52718.62 88888.00 2006-11-26 16:59:30.405 330 18166.56 68.72 52718.71 88888.00 2006-11-26 16:59:30.905 330 18166.51 68.67 52718.56 88888.00 2006-11-26 16:59:31.405 330 18166.52 68.62 52718.53 88888.00 2006-11-26 16:59:31.905 330 18166.56 68.73 52718.45 88888.00 2006-11-26 16:59:32.405 330 18166.47 68.73 52718.43 88888.00 2006-11-26 16:59:32.905 330 18166.47 68.64 52718.48 88888.00 2006-11-26 16:59:33.405 330 18166.64 68.58 52718.48 88888.00 2006-11-26 16:59:33.905 330 18166.68 68.61 52718.48 88888.00 2006-11-26 16:59:34.405 330 18166.76 68.61 52718.32 88888.00 2006-11-26 16:59:34.905 330 18166.77 68.54 52718.16 88888.00 2006-11-26 16:59:35.405 330 18166.80 68.53 52718.17 88888.00 2006-11-26 16:59:35.905 330 18166.93 68.47 52718.25 88888.00 2006-11-26 16:59:36.405 330 18166.93 68.49 52718.15 88888.00 2006-11-26 16:59:36.905 330 18166.94 68.39 52718.10 88888.00 2006-11-26 16:59:37.405 330 18167.07 68.35 52718.24 88888.00 2006-11-26 16:59:37.905 330 18167.19 68.31 52718.18 88888.00 2006-11-26 16:59:38.405 330 18167.17 68.28 52718.21 88888.00 2006-11-26 16:59:38.905 330 18167.32 68.16 52718.15 88888.00 2006-11-26 16:59:39.405 330 18167.42 68.18 52718.24 88888.00 2006-11-26 16:59:39.905 330 18167.39 68.10 52718.36 88888.00 2006-11-26 16:59:40.405 330 18167.48 68.10 52718.17 88888.00 2006-11-26 16:59:40.905 330 18167.60 68.12 52718.18 88888.00 2006-11-26 16:59:41.405 330 18167.66 68.17 52718.07 88888.00 2006-11-26 16:59:41.905 330 18167.67 68.14 52718.04 88888.00 2006-11-26 16:59:42.405 330 18167.66 68.09 52717.99 88888.00 2006-11-26 16:59:42.905 330 18167.72 68.05 52717.93 88888.00 2006-11-26 16:59:43.405 330 18167.81 68.12 52717.77 88888.00 2006-11-26 16:59:43.905 330 18167.85 68.12 52717.80 88888.00 2006-11-26 16:59:44.405 330 18167.93 68.14 52717.78 88888.00 2006-11-26 16:59:44.905 330 18168.08 68.10 52717.78 88888.00 2006-11-26 16:59:45.405 330 18168.07 68.25 52717.80 88888.00 2006-11-26 16:59:45.905 330 18168.06 68.42 52717.79 88888.00 2006-11-26 16:59:46.405 330 18168.06 68.44 52717.84 88888.00 2006-11-26 16:59:46.905 330 18168.16 68.38 52717.82 88888.00 2006-11-26 16:59:47.405 330 18168.20 68.33 52717.80 88888.00 2006-11-26 16:59:47.905 330 18168.13 68.36 52717.78 88888.00 2006-11-26 16:59:48.405 330 18168.21 68.31 52717.79 88888.00 2006-11-26 16:59:48.905 330 18168.22 68.30 52717.77 88888.00 2006-11-26 16:59:49.405 330 18168.08 68.21 52717.79 88888.00 2006-11-26 16:59:49.905 330 18168.10 68.19 52717.71 88888.00 2006-11-26 16:59:50.405 330 18168.15 68.23 52717.69 88888.00 2006-11-26 16:59:50.905 330 18168.15 68.23 52717.75 88888.00 2006-11-26 16:59:51.405 330 18168.13 68.25 52717.83 88888.00 2006-11-26 16:59:51.905 330 18168.19 68.21 52717.84 88888.00 2006-11-26 16:59:52.405 330 18168.17 68.22 52717.86 88888.00 2006-11-26 16:59:52.905 330 18168.17 68.28 52717.90 88888.00 2006-11-26 16:59:53.405 330 18168.08 68.31 52717.92 88888.00 2006-11-26 16:59:53.905 330 18167.76 68.30 52717.99 88888.00 2006-11-26 16:59:54.405 330 18167.59 68.23 52717.93 88888.00 2006-11-26 16:59:54.905 330 18167.59 68.25 52717.99 88888.00 2006-11-26 16:59:55.405 330 18167.63 68.26 52718.06 88888.00 2006-11-26 16:59:55.905 330 18167.81 68.16 52718.10 88888.00 2006-11-26 16:59:56.405 330 18167.56 68.11 52718.01 88888.00 2006-11-26 16:59:56.905 330 18167.50 68.08 52717.99 88888.00 2006-11-26 16:59:57.405 330 18167.55 68.14 52718.05 88888.00 2006-11-26 16:59:57.905 330 18167.46 68.10 52718.17 88888.00 2006-11-26 16:59:58.405 330 18167.54 68.01 52718.17 88888.00 2006-11-26 16:59:58.905 330 18167.59 68.00 52718.18 88888.00 2006-11-26 16:59:59.405 330 18167.60 67.98 52718.14 88888.00 2006-11-26 16:59:59.905 330 18167.54 67.99 52718.20 88888.00 2006-11-26 17:00:00.405 330 18167.57 68.09 52718.09 88888.00 2006-11-26 17:00:00.905 330 18167.75 68.18 52718.01 88888.00 2006-11-26 17:00:01.405 330 18167.77 68.17 52717.97 88888.00 2006-11-26 17:00:01.905 330 18167.72 68.14 52718.03 88888.00 2006-11-26 17:00:02.405 330 18167.66 68.19 52718.07 88888.00 2006-11-26 17:00:02.905 330 18167.57 68.24 52718.14 88888.00 2006-11-26 17:00:03.405 330 18167.67 68.28 52718.07 88888.00 2006-11-26 17:00:03.905 330 18167.67 68.26 52717.99 88888.00 2006-11-26 17:00:04.405 330 18167.57 68.25 52718.05 88888.00 2006-11-26 17:00:04.905 330 18167.85 68.26 52718.15 88888.00 2006-11-26 17:00:05.405 330 18167.82 68.21 52718.06 88888.00 2006-11-26 17:00:05.905 330 18167.76 68.15 52718.14 88888.00 2006-11-26 17:00:06.405 330 18167.80 68.21 52718.31 88888.00 2006-11-26 17:00:06.905 330 18167.78 68.19 52718.27 88888.00 2006-11-26 17:00:07.405 330 18167.84 68.10 52718.17 88888.00 2006-11-26 17:00:07.905 330 18167.86 68.01 52718.15 88888.00 2006-11-26 17:00:08.405 330 18167.84 67.96 52718.08 88888.00 2006-11-26 17:00:08.905 330 18167.77 67.84 52717.98 88888.00 2006-11-26 17:00:09.405 330 18167.73 67.81 52717.95 88888.00 2006-11-26 17:00:09.905 330 18167.75 67.73 52717.91 88888.00 2006-11-26 17:00:10.405 330 18167.61 67.65 52717.94 88888.00 2006-11-26 17:00:10.905 330 18167.54 67.59 52717.98 88888.00 2006-11-26 17:00:11.405 330 18167.56 67.59 52718.01 88888.00 2006-11-26 17:00:11.905 330 18167.56 67.59 52717.95 88888.00 2006-11-26 17:00:12.405 330 18167.55 67.56 52717.92 88888.00 2006-11-26 17:00:12.905 330 18167.55 67.57 52717.84 88888.00 2006-11-26 17:00:13.405 330 18167.56 67.55 52717.84 88888.00 2006-11-26 17:00:13.905 330 18167.44 67.51 52717.77 88888.00 2006-11-26 17:00:14.405 330 18167.43 67.53 52717.67 88888.00 2006-11-26 17:00:14.905 330 18167.44 67.51 52717.75 88888.00 2006-11-26 17:00:15.405 330 18167.32 67.45 52717.94 88888.00 2006-11-26 17:00:15.905 330 18167.29 67.44 52718.05 88888.00 2006-11-26 17:00:16.405 330 18167.27 67.41 52718.04 88888.00 2006-11-26 17:00:16.905 330 18167.24 67.41 52718.10 88888.00 2006-11-26 17:00:17.405 330 18167.23 67.39 52718.17 88888.00 2006-11-26 17:00:17.905 330 18167.22 67.35 52717.94 88888.00 2006-11-26 17:00:18.405 330 18167.21 67.29 52717.87 88888.00 2006-11-26 17:00:18.905 330 18167.09 67.28 52717.99 88888.00 2006-11-26 17:00:19.405 330 18167.11 67.35 52718.22 88888.00 2006-11-26 17:00:19.905 330 18167.11 67.36 52718.19 88888.00 2006-11-26 17:00:20.405 330 18167.16 67.41 52717.99 88888.00 2006-11-26 17:00:20.905 330 18167.13 67.36 52718.07 88888.00 2006-11-26 17:00:21.405 330 18167.09 67.34 52718.07 88888.00 2006-11-26 17:00:21.905 330 18167.24 67.31 52718.06 88888.00 2006-11-26 17:00:22.405 330 18167.35 67.38 52718.06 88888.00 2006-11-26 17:00:22.905 330 18167.43 67.36 52718.10 88888.00 2006-11-26 17:00:23.405 330 18167.45 67.29 52718.08 88888.00 2006-11-26 17:00:23.905 330 18167.40 67.30 52718.05 88888.00 2006-11-26 17:00:24.405 330 18167.34 67.32 52718.17 88888.00 2006-11-26 17:00:24.905 330 18167.35 67.30 52718.21 88888.00 2006-11-26 17:00:25.405 330 18167.34 67.31 52718.24 88888.00 2006-11-26 17:00:25.905 330 18167.46 67.26 52718.22 88888.00 2006-11-26 17:00:26.405 330 18167.69 67.28 52718.19 88888.00 2006-11-26 17:00:26.905 330 18167.82 67.29 52718.26 88888.00 2006-11-26 17:00:27.405 330 18167.88 67.29 52718.16 88888.00 2006-11-26 17:00:27.905 330 18167.97 67.23 52718.20 88888.00 2006-11-26 17:00:28.405 330 18168.13 67.35 52718.17 88888.00 2006-11-26 17:00:28.905 330 18167.94 67.42 52718.17 88888.00 2006-11-26 17:00:29.405 330 18167.88 67.39 52718.13 88888.00 2006-11-26 17:00:29.905 330 18167.86 67.36 52718.12 88888.00 2006-11-26 17:00:30.405 330 18167.91 67.32 52718.12 88888.00 2006-11-26 17:00:30.905 330 18167.99 67.36 52718.31 88888.00 2006-11-26 17:00:31.405 330 18168.05 67.35 52718.37 88888.00 2006-11-26 17:00:31.905 330 18168.00 67.30 52718.26 88888.00 2006-11-26 17:00:32.405 330 18167.89 67.25 52718.19 88888.00 2006-11-26 17:00:32.905 330 18167.86 67.28 52718.18 88888.00 2006-11-26 17:00:33.405 330 18168.00 67.17 52718.15 88888.00 2006-11-26 17:00:33.905 330 18167.92 67.13 52718.07 88888.00 2006-11-26 17:00:34.405 330 18167.87 67.13 52718.07 88888.00 2006-11-26 17:00:34.905 330 18167.88 67.11 52718.08 88888.00 2006-11-26 17:00:35.405 330 18167.84 67.06 52718.08 88888.00 2006-11-26 17:00:35.905 330 18167.76 67.07 52718.04 88888.00 2006-11-26 17:00:36.405 330 18167.77 67.00 52717.99 88888.00 2006-11-26 17:00:36.905 330 18167.71 66.96 52717.95 88888.00 2006-11-26 17:00:37.405 330 18167.73 66.92 52717.99 88888.00 2006-11-26 17:00:37.905 330 18167.57 66.91 52717.91 88888.00 2006-11-26 17:00:38.405 330 18167.54 66.92 52717.82 88888.00 2006-11-26 17:00:38.905 330 18167.55 66.86 52717.83 88888.00 2006-11-26 17:00:39.405 330 18167.62 66.75 52718.01 88888.00 2006-11-26 17:00:39.905 330 18167.56 66.68 52718.06 88888.00 2006-11-26 17:00:40.405 330 18167.55 66.57 52718.09 88888.00 2006-11-26 17:00:40.905 330 18167.59 66.56 52718.14 88888.00 2006-11-26 17:00:41.405 330 18167.49 66.54 52718.19 88888.00 2006-11-26 17:00:41.905 330 18167.53 66.53 52718.13 88888.00 2006-11-26 17:00:42.405 330 18167.54 66.49 52718.07 88888.00 2006-11-26 17:00:42.905 330 18167.51 66.47 52718.13 88888.00 2006-11-26 17:00:43.405 330 18167.48 66.45 52718.20 88888.00 2006-11-26 17:00:43.905 330 18167.38 66.46 52718.09 88888.00 2006-11-26 17:00:44.405 330 18167.15 66.39 52718.04 88888.00 2006-11-26 17:00:44.905 330 18167.06 66.29 52718.13 88888.00 2006-11-26 17:00:45.405 330 18166.94 66.28 52718.21 88888.00 2006-11-26 17:00:45.905 330 18166.91 66.28 52718.14 88888.00 2006-11-26 17:00:46.405 330 18166.95 66.31 52718.05 88888.00 2006-11-26 17:00:46.905 330 18166.93 66.33 52718.01 88888.00 2006-11-26 17:00:47.405 330 18166.90 66.29 52718.12 88888.00 2006-11-26 17:00:47.905 330 18166.85 66.29 52718.19 88888.00 2006-11-26 17:00:48.405 330 18166.75 66.35 52718.33 88888.00 2006-11-26 17:00:48.905 330 18166.62 66.42 52718.30 88888.00 2006-11-26 17:00:49.405 330 18166.58 66.51 52718.24 88888.00 2006-11-26 17:00:49.905 330 18166.57 66.54 52718.22 88888.00 2006-11-26 17:00:50.405 330 18166.47 66.61 52718.26 88888.00 2006-11-26 17:00:50.905 330 18166.41 66.64 52718.37 88888.00 2006-11-26 17:00:51.405 330 18166.25 66.74 52718.38 88888.00 2006-11-26 17:00:51.905 330 18166.28 66.71 52718.30 88888.00 2006-11-26 17:00:52.405 330 18166.41 66.76 52718.29 88888.00 2006-11-26 17:00:52.905 330 18166.35 66.84 52718.35 88888.00 2006-11-26 17:00:53.405 330 18166.22 66.91 52718.39 88888.00 2006-11-26 17:00:53.905 330 18166.25 66.90 52718.33 88888.00 2006-11-26 17:00:54.405 330 18166.25 66.94 52718.36 88888.00 2006-11-26 17:00:54.905 330 18166.19 66.99 52718.52 88888.00 2006-11-26 17:00:55.405 330 18166.17 67.04 52718.60 88888.00 2006-11-26 17:00:55.905 330 18166.09 67.01 52718.59 88888.00 2006-11-26 17:00:56.405 330 18166.03 67.04 52718.49 88888.00 2006-11-26 17:00:56.905 330 18165.96 67.19 52718.53 88888.00 2006-11-26 17:00:57.405 330 18165.89 67.24 52718.61 88888.00 2006-11-26 17:00:57.905 330 18165.80 67.39 52718.50 88888.00 2006-11-26 17:00:58.405 330 18165.71 67.37 52718.35 88888.00 2006-11-26 17:00:58.905 330 18165.67 67.34 52718.37 88888.00 2006-11-26 17:00:59.405 330 18165.74 67.42 52718.60 88888.00 2006-11-26 17:00:59.905 330 18165.75 67.42 52718.59 88888.00 2006-11-26 17:01:00.405 330 18165.75 67.42 52718.50 88888.00 2006-11-26 17:01:00.905 330 18165.80 67.42 52718.52 88888.00 2006-11-26 17:01:01.405 330 18165.76 67.48 52718.45 88888.00 2006-11-26 17:01:01.905 330 18165.77 67.59 52718.44 88888.00 2006-11-26 17:01:02.405 330 18165.76 67.59 52718.45 88888.00 2006-11-26 17:01:02.905 330 18165.90 67.53 52718.39 88888.00 2006-11-26 17:01:03.405 330 18166.12 67.45 52718.37 88888.00 2006-11-26 17:01:03.905 330 18166.22 67.36 52718.38 88888.00 2006-11-26 17:01:04.405 330 18166.20 67.32 52718.40 88888.00 2006-11-26 17:01:04.905 330 18166.35 67.35 52718.40 88888.00 2006-11-26 17:01:05.405 330 18166.45 67.26 52718.43 88888.00 2006-11-26 17:01:05.905 330 18166.41 67.09 52718.41 88888.00 2006-11-26 17:01:06.405 330 18166.41 67.04 52718.18 88888.00 2006-11-26 17:01:06.905 330 18166.35 67.02 52718.13 88888.00 2006-11-26 17:01:07.405 330 18166.34 67.02 52718.22 88888.00 2006-11-26 17:01:07.905 330 18166.42 67.01 52718.29 88888.00 2006-11-26 17:01:08.405 330 18166.52 66.89 52718.20 88888.00 2006-11-26 17:01:08.905 330 18166.50 66.90 52718.16 88888.00 2006-11-26 17:01:09.405 330 18166.65 66.85 52718.04 88888.00 2006-11-26 17:01:09.905 330 18166.72 66.81 52717.99 88888.00 2006-11-26 17:01:10.405 330 18166.69 66.77 52718.06 88888.00 2006-11-26 17:01:10.905 330 18166.73 66.71 52718.01 88888.00 2006-11-26 17:01:11.405 330 18166.62 66.73 52717.92 88888.00 2006-11-26 17:01:11.905 330 18166.51 66.66 52717.86 88888.00 2006-11-26 17:01:12.405 330 18166.45 66.59 52717.89 88888.00 2006-11-26 17:01:12.905 330 18166.36 66.58 52717.86 88888.00 2006-11-26 17:01:13.405 330 18166.28 66.55 52717.90 88888.00 2006-11-26 17:01:13.905 330 18166.22 66.51 52718.04 88888.00 2006-11-26 17:01:14.405 330 18166.21 66.54 52718.07 88888.00 2006-11-26 17:01:14.905 330 18166.13 66.67 52718.02 88888.00 2006-11-26 17:01:15.405 330 18166.17 66.67 52718.07 88888.00 2006-11-26 17:01:15.905 330 18166.13 66.63 52718.01 88888.00 2006-11-26 17:01:16.405 330 18166.15 66.67 52717.93 88888.00 2006-11-26 17:01:16.905 330 18166.22 66.70 52718.02 88888.00 2006-11-26 17:01:17.405 330 18166.31 66.75 52718.10 88888.00 2006-11-26 17:01:17.905 330 18166.22 66.73 52718.09 88888.00 2006-11-26 17:01:18.405 330 18166.15 66.72 52718.06 88888.00 2006-11-26 17:01:18.905 330 18166.17 66.69 52718.19 88888.00 2006-11-26 17:01:19.405 330 18166.30 66.70 52718.01 88888.00 2006-11-26 17:01:19.905 330 18166.29 66.66 52718.01 88888.00 2006-11-26 17:01:20.405 330 18166.12 66.58 52718.13 88888.00 2006-11-26 17:01:20.905 330 18166.09 66.56 52718.09 88888.00 2006-11-26 17:01:21.405 330 18166.09 66.55 52718.09 88888.00 2006-11-26 17:01:21.905 330 18166.09 66.58 52718.04 88888.00 2006-11-26 17:01:22.405 330 18166.08 66.68 52717.96 88888.00 2006-11-26 17:01:22.905 330 18166.11 66.66 52717.92 88888.00 2006-11-26 17:01:23.405 330 18166.17 66.62 52717.95 88888.00 2006-11-26 17:01:23.905 330 18166.22 66.65 52717.98 88888.00 2006-11-26 17:01:24.405 330 18166.18 66.68 52717.97 88888.00 2006-11-26 17:01:24.905 330 18166.08 66.67 52718.04 88888.00 2006-11-26 17:01:25.405 330 18166.04 66.72 52718.02 88888.00 2006-11-26 17:01:25.905 330 18165.93 66.81 52718.08 88888.00 2006-11-26 17:01:26.405 330 18165.96 66.92 52718.09 88888.00 2006-11-26 17:01:26.905 330 18166.01 67.00 52718.04 88888.00 2006-11-26 17:01:27.405 330 18166.00 67.00 52717.96 88888.00 2006-11-26 17:01:27.905 330 18165.99 66.91 52717.99 88888.00 2006-11-26 17:01:28.405 330 18166.02 67.00 52717.95 88888.00 2006-11-26 17:01:28.905 330 18166.03 67.04 52717.96 88888.00 2006-11-26 17:01:29.405 330 18165.98 67.06 52718.02 88888.00 2006-11-26 17:01:29.905 330 18166.03 67.09 52717.99 88888.00 2006-11-26 17:01:30.405 330 18166.18 67.07 52718.08 88888.00 2006-11-26 17:01:30.905 330 18166.07 67.07 52718.05 88888.00 2006-11-26 17:01:31.405 330 18166.04 67.06 52718.04 88888.00 2006-11-26 17:01:31.905 330 18165.94 67.05 52718.07 88888.00 2006-11-26 17:01:32.405 330 18166.00 67.06 52718.13 88888.00 2006-11-26 17:01:32.905 330 18166.08 67.07 52718.19 88888.00 2006-11-26 17:01:33.405 330 18166.07 67.10 52718.27 88888.00 2006-11-26 17:01:33.905 330 18166.01 67.05 52718.26 88888.00 2006-11-26 17:01:34.405 330 18166.03 66.98 52718.17 88888.00 2006-11-26 17:01:34.905 330 18166.02 66.95 52718.04 88888.00 2006-11-26 17:01:35.405 330 18165.96 66.98 52718.08 88888.00 2006-11-26 17:01:35.905 330 18165.91 67.01 52718.12 88888.00 2006-11-26 17:01:36.405 330 18165.98 67.01 52718.01 88888.00 2006-11-26 17:01:36.905 330 18165.78 66.99 52717.94 88888.00 2006-11-26 17:01:37.405 330 18165.70 66.88 52717.85 88888.00 2006-11-26 17:01:37.905 330 18165.77 66.81 52717.98 88888.00 2006-11-26 17:01:38.405 330 18165.76 66.85 52718.04 88888.00 2006-11-26 17:01:38.905 330 18165.59 66.86 52718.06 88888.00 2006-11-26 17:01:39.405 330 18165.55 66.74 52718.02 88888.00 2006-11-26 17:01:39.905 330 18165.53 66.71 52717.93 88888.00 2006-11-26 17:01:40.405 330 18165.53 66.72 52717.90 88888.00 2006-11-26 17:01:40.905 330 18165.45 66.73 52717.97 88888.00 2006-11-26 17:01:41.405 330 18165.45 66.89 52718.01 88888.00 2006-11-26 17:01:41.905 330 18165.47 66.84 52717.95 88888.00 2006-11-26 17:01:42.405 330 18165.56 66.83 52718.02 88888.00 2006-11-26 17:01:42.905 330 18165.53 66.84 52718.03 88888.00 2006-11-26 17:01:43.405 330 18165.34 66.81 52718.06 88888.00 2006-11-26 17:01:43.905 330 18165.42 66.77 52718.01 88888.00 2006-11-26 17:01:44.405 330 18165.43 66.86 52718.08 88888.00 2006-11-26 17:01:44.905 330 18165.48 66.84 52718.01 88888.00 2006-11-26 17:01:45.405 330 18165.55 66.86 52718.01 88888.00 2006-11-26 17:01:45.905 330 18165.43 66.90 52718.05 88888.00 2006-11-26 17:01:46.405 330 18165.52 66.96 52718.03 88888.00 2006-11-26 17:01:46.905 330 18165.32 67.03 52717.96 88888.00 2006-11-26 17:01:47.405 330 18165.31 67.12 52717.87 88888.00 2006-11-26 17:01:47.905 330 18165.33 67.15 52717.89 88888.00 2006-11-26 17:01:48.405 330 18165.32 67.12 52717.95 88888.00 2006-11-26 17:01:48.905 330 18165.44 67.19 52718.05 88888.00 2006-11-26 17:01:49.405 330 18165.48 67.22 52718.04 88888.00 2006-11-26 17:01:49.905 330 18165.24 67.17 52718.05 88888.00 2006-11-26 17:01:50.405 330 18165.22 67.31 52718.02 88888.00 2006-11-26 17:01:50.905 330 18165.14 67.36 52717.96 88888.00 2006-11-26 17:01:51.405 330 18165.23 67.36 52717.93 88888.00 2006-11-26 17:01:51.905 330 18165.41 67.42 52718.01 88888.00 2006-11-26 17:01:52.405 330 18165.49 67.40 52718.13 88888.00 2006-11-26 17:01:52.905 330 18165.31 67.44 52718.17 88888.00 2006-11-26 17:01:53.405 330 18165.29 67.42 52718.09 88888.00 2006-11-26 17:01:53.905 330 18165.23 67.43 52718.14 88888.00 2006-11-26 17:01:54.405 330 18165.22 67.48 52718.24 88888.00 2006-11-26 17:01:54.905 330 18165.25 67.44 52718.19 88888.00 2006-11-26 17:01:55.405 330 18165.33 67.42 52718.19 88888.00 2006-11-26 17:01:55.905 330 18165.39 67.45 52718.21 88888.00 2006-11-26 17:01:56.405 330 18165.46 67.53 52718.06 88888.00 2006-11-26 17:01:56.905 330 18165.58 67.55 52717.97 88888.00 2006-11-26 17:01:57.405 330 18165.68 67.50 52718.04 88888.00 2006-11-26 17:01:57.905 330 18165.65 67.55 52718.07 88888.00 2006-11-26 17:01:58.405 330 18165.72 67.53 52717.99 88888.00 2006-11-26 17:01:58.905 330 18165.83 67.50 52718.06 88888.00 2006-11-26 17:01:59.405 330 18165.92 67.46 52718.19 88888.00 2006-11-26 17:01:59.905 330 18165.83 67.45 52718.19 88888.00 2006-11-26 17:02:00.405 330 18165.81 67.38 52718.12 88888.00 2006-11-26 17:02:00.905 330 18165.92 67.42 52718.02 88888.00 2006-11-26 17:02:01.405 330 18166.10 67.43 52717.97 88888.00 2006-11-26 17:02:01.905 330 18166.20 67.44 52717.84 88888.00 2006-11-26 17:02:02.405 330 18166.18 67.39 52717.98 88888.00 2006-11-26 17:02:02.905 330 18166.12 67.35 52718.06 88888.00 2006-11-26 17:02:03.405 330 18166.17 67.26 52717.98 88888.00 2006-11-26 17:02:03.905 330 18166.19 67.23 52718.04 88888.00 2006-11-26 17:02:04.405 330 18166.08 67.16 52718.04 88888.00 2006-11-26 17:02:04.905 330 18166.07 67.11 52718.05 88888.00 2006-11-26 17:02:05.405 330 18166.07 67.11 52718.03 88888.00 2006-11-26 17:02:05.905 330 18166.09 67.10 52717.93 88888.00 2006-11-26 17:02:06.405 330 18166.14 66.99 52717.80 88888.00 2006-11-26 17:02:06.905 330 18166.17 66.91 52717.82 88888.00 2006-11-26 17:02:07.405 330 18166.18 66.84 52717.79 88888.00 2006-11-26 17:02:07.905 330 18166.12 66.82 52717.81 88888.00 2006-11-26 17:02:08.405 330 18165.94 66.81 52717.74 88888.00 2006-11-26 17:02:08.905 330 18165.96 66.81 52717.80 88888.00 2006-11-26 17:02:09.405 330 18165.93 66.83 52717.82 88888.00 2006-11-26 17:02:09.905 330 18165.72 66.79 52717.78 88888.00 2006-11-26 17:02:10.405 330 18165.70 66.76 52717.75 88888.00 2006-11-26 17:02:10.905 330 18165.74 66.79 52717.74 88888.00 2006-11-26 17:02:11.405 330 18165.70 66.82 52717.77 88888.00 2006-11-26 17:02:11.905 330 18165.65 66.78 52717.84 88888.00 2006-11-26 17:02:12.405 330 18165.70 66.79 52717.92 88888.00 2006-11-26 17:02:12.905 330 18165.71 66.84 52718.09 88888.00 2006-11-26 17:02:13.405 330 18165.68 66.90 52718.06 88888.00 2006-11-26 17:02:13.905 330 18165.47 66.91 52718.05 88888.00 2006-11-26 17:02:14.405 330 18165.70 66.91 52718.12 88888.00 2006-11-26 17:02:14.905 330 18165.80 66.96 52718.09 88888.00 2006-11-26 17:02:15.405 330 18165.74 66.96 52718.22 88888.00 2006-11-26 17:02:15.905 330 18165.70 66.96 52718.26 88888.00 2006-11-26 17:02:16.405 330 18165.74 66.97 52718.20 88888.00 2006-11-26 17:02:16.905 330 18165.58 66.90 52718.16 88888.00 2006-11-26 17:02:17.405 330 18165.47 66.95 52718.14 88888.00 2006-11-26 17:02:17.905 330 18165.23 66.96 52718.16 88888.00 2006-11-26 17:02:18.405 330 18165.33 66.97 52718.19 88888.00 2006-11-26 17:02:18.905 330 18165.43 66.98 52718.07 88888.00 2006-11-26 17:02:19.405 330 18165.52 67.03 52718.09 88888.00 2006-11-26 17:02:19.905 330 18165.60 66.99 52718.16 88888.00 2006-11-26 17:02:20.405 330 18165.48 67.00 52718.27 88888.00 2006-11-26 17:02:20.905 330 18165.45 67.01 52718.38 88888.00 2006-11-26 17:02:21.405 330 18165.54 67.00 52718.29 88888.00 2006-11-26 17:02:21.905 330 18165.46 66.99 52718.17 88888.00 2006-11-26 17:02:22.405 330 18165.43 66.99 52718.19 88888.00 2006-11-26 17:02:22.905 330 18165.27 66.99 52718.16 88888.00 2006-11-26 17:02:23.405 330 18165.24 66.97 52718.26 88888.00 2006-11-26 17:02:23.905 330 18165.46 66.86 52718.12 88888.00 2006-11-26 17:02:24.405 330 18165.56 66.90 52718.02 88888.00 2006-11-26 17:02:24.905 330 18165.59 66.84 52718.05 88888.00 2006-11-26 17:02:25.405 330 18165.58 66.83 52718.10 88888.00 2006-11-26 17:02:25.905 330 18165.54 66.87 52718.12 88888.00 2006-11-26 17:02:26.405 330 18165.54 66.91 52718.20 88888.00 2006-11-26 17:02:26.905 330 18165.44 66.89 52718.20 88888.00 2006-11-26 17:02:27.405 330 18165.34 66.96 52718.17 88888.00 2006-11-26 17:02:27.905 330 18165.45 66.91 52718.08 88888.00 2006-11-26 17:02:28.405 330 18165.43 66.91 52718.02 88888.00 2006-11-26 17:02:28.905 330 18165.33 66.83 52718.12 88888.00 2006-11-26 17:02:29.405 330 18165.32 66.82 52718.05 88888.00 2006-11-26 17:02:29.905 330 18165.41 66.90 52717.97 88888.00 2006-11-26 17:02:30.405 330 18165.43 66.98 52718.07 88888.00 2006-11-26 17:02:30.905 330 18165.44 67.00 52718.14 88888.00 2006-11-26 17:02:31.405 330 18165.33 67.01 52718.01 88888.00 2006-11-26 17:02:31.905 330 18165.31 67.01 52717.95 88888.00 2006-11-26 17:02:32.405 330 18165.28 67.02 52718.03 88888.00 2006-11-26 17:02:32.905 330 18165.35 67.12 52718.12 88888.00 2006-11-26 17:02:33.405 330 18165.29 67.18 52718.12 88888.00 2006-11-26 17:02:33.905 330 18165.33 67.15 52718.19 88888.00 2006-11-26 17:02:34.405 330 18165.26 67.03 52718.20 88888.00 2006-11-26 17:02:34.905 330 18165.39 67.01 52718.19 88888.00 2006-11-26 17:02:35.405 330 18165.52 67.03 52718.22 88888.00 2006-11-26 17:02:35.905 330 18165.56 67.04 52718.13 88888.00 2006-11-26 17:02:36.405 330 18165.54 66.99 52718.03 88888.00 2006-11-26 17:02:36.905 330 18165.72 66.99 52718.16 88888.00 2006-11-26 17:02:37.405 330 18165.78 66.97 52718.18 88888.00 2006-11-26 17:02:37.905 330 18165.77 67.00 52718.17 88888.00 2006-11-26 17:02:38.405 330 18165.60 67.07 52718.10 88888.00 2006-11-26 17:02:38.905 330 18165.55 67.09 52718.15 88888.00 2006-11-26 17:02:39.405 330 18165.64 67.04 52718.25 88888.00 2006-11-26 17:02:39.905 330 18165.75 67.01 52718.20 88888.00 2006-11-26 17:02:40.405 330 18165.97 67.09 52718.18 88888.00 2006-11-26 17:02:40.905 330 18166.11 67.10 52718.12 88888.00 2006-11-26 17:02:41.405 330 18166.09 67.08 52718.18 88888.00 2006-11-26 17:02:41.905 330 18166.02 67.03 52718.05 88888.00 2006-11-26 17:02:42.405 330 18166.02 67.06 52718.02 88888.00 2006-11-26 17:02:42.905 330 18165.93 67.04 52718.10 88888.00 2006-11-26 17:02:43.405 330 18165.83 67.04 52718.17 88888.00 2006-11-26 17:02:43.905 330 18165.77 67.06 52718.16 88888.00 2006-11-26 17:02:44.405 330 18165.66 67.12 52718.19 88888.00 2006-11-26 17:02:44.905 330 18165.76 67.00 52718.15 88888.00 2006-11-26 17:02:45.405 330 18165.76 66.89 52718.05 88888.00 2006-11-26 17:02:45.905 330 18165.83 66.90 52718.04 88888.00 2006-11-26 17:02:46.405 330 18165.82 66.95 52718.05 88888.00 2006-11-26 17:02:46.905 330 18165.88 66.83 52718.01 88888.00 2006-11-26 17:02:47.405 330 18165.80 66.68 52717.97 88888.00 2006-11-26 17:02:47.905 330 18165.69 66.71 52717.99 88888.00 2006-11-26 17:02:48.405 330 18165.75 66.70 52718.18 88888.00 2006-11-26 17:02:48.905 330 18165.91 66.78 52718.30 88888.00 2006-11-26 17:02:49.405 330 18165.85 66.82 52718.18 88888.00 2006-11-26 17:02:49.905 330 18165.80 66.72 52717.97 88888.00 2006-11-26 17:02:50.405 330 18165.87 66.69 52717.98 88888.00 2006-11-26 17:02:50.905 330 18165.94 66.67 52717.99 88888.00 2006-11-26 17:02:51.405 330 18165.92 66.68 52718.03 88888.00 2006-11-26 17:02:51.905 330 18166.13 66.71 52717.90 88888.00 2006-11-26 17:02:52.405 330 18166.33 66.77 52717.82 88888.00 2006-11-26 17:02:52.905 330 18166.34 66.78 52717.92 88888.00 2006-11-26 17:02:53.405 330 18166.51 66.70 52717.92 88888.00 2006-11-26 17:02:53.905 330 18166.58 66.68 52717.83 88888.00 2006-11-26 17:02:54.405 330 18166.55 66.71 52717.85 88888.00 2006-11-26 17:02:54.905 330 18166.51 66.78 52717.80 88888.00 2006-11-26 17:02:55.405 330 18166.52 66.82 52717.70 88888.00 2006-11-26 17:02:55.905 330 18166.55 66.76 52717.70 88888.00 2006-11-26 17:02:56.405 330 18166.63 66.81 52717.78 88888.00 2006-11-26 17:02:56.905 330 18166.65 66.80 52718.04 88888.00 2006-11-26 17:02:57.405 330 18166.67 66.82 52718.04 88888.00 2006-11-26 17:02:57.905 330 18166.63 66.74 52717.99 88888.00 2006-11-26 17:02:58.405 330 18166.73 66.71 52718.02 88888.00 2006-11-26 17:02:58.905 330 18166.75 66.84 52718.08 88888.00 2006-11-26 17:02:59.405 330 18166.78 66.88 52717.96 88888.00 2006-11-26 17:02:59.905 330 18166.81 66.90 52717.95 88888.00 2006-11-26 17:03:00.405 330 18166.88 66.89 52717.93 88888.00 2006-11-26 17:03:00.905 330 18166.87 66.85 52717.93 88888.00 2006-11-26 17:03:01.405 330 18166.75 66.92 52717.94 88888.00 2006-11-26 17:03:01.905 330 18166.74 66.84 52718.02 88888.00 2006-11-26 17:03:02.405 330 18166.84 66.82 52718.12 88888.00 2006-11-26 17:03:02.905 330 18166.69 66.81 52718.08 88888.00 2006-11-26 17:03:03.405 330 18166.59 66.78 52718.15 88888.00 2006-11-26 17:03:03.905 330 18166.64 66.75 52717.84 88888.00 2006-11-26 17:03:04.405 330 18166.63 66.75 52717.83 88888.00 2006-11-26 17:03:04.905 330 18166.65 66.73 52717.85 88888.00 2006-11-26 17:03:05.405 330 18166.73 66.64 52717.83 88888.00 2006-11-26 17:03:05.905 330 18166.56 66.49 52717.90 88888.00 2006-11-26 17:03:06.405 330 18166.56 66.47 52717.99 88888.00 2006-11-26 17:03:06.905 330 18166.54 66.47 52718.03 88888.00 2006-11-26 17:03:07.405 330 18166.53 66.35 52718.01 88888.00 2006-11-26 17:03:07.905 330 18166.54 66.28 52718.09 88888.00 2006-11-26 17:03:08.405 330 18166.47 66.25 52718.04 88888.00 2006-11-26 17:03:08.905 330 18166.64 66.24 52717.89 88888.00 2006-11-26 17:03:09.405 330 18166.63 66.18 52717.91 88888.00 2006-11-26 17:03:09.905 330 18166.55 66.25 52717.96 88888.00 2006-11-26 17:03:10.405 330 18166.52 66.28 52717.80 88888.00 2006-11-26 17:03:10.905 330 18166.41 66.24 52717.77 88888.00 2006-11-26 17:03:11.405 330 18166.34 66.26 52717.84 88888.00 2006-11-26 17:03:11.905 330 18166.26 66.39 52717.89 88888.00 2006-11-26 17:03:12.405 330 18166.26 66.41 52717.86 88888.00 2006-11-26 17:03:12.905 330 18166.35 66.50 52717.91 88888.00 2006-11-26 17:03:13.405 330 18166.53 66.61 52717.98 88888.00 2006-11-26 17:03:13.905 330 18166.72 66.68 52717.95 88888.00 2006-11-26 17:03:14.405 330 18166.53 66.65 52717.85 88888.00 2006-11-26 17:03:14.905 330 18166.40 66.69 52717.83 88888.00 2006-11-26 17:03:15.405 330 18166.29 66.77 52717.83 88888.00 2006-11-26 17:03:15.905 330 18166.30 66.80 52717.95 88888.00 2006-11-26 17:03:16.405 330 18166.48 66.89 52717.92 88888.00 2006-11-26 17:03:16.905 330 18166.58 66.91 52717.89 88888.00 2006-11-26 17:03:17.405 330 18166.52 66.99 52717.83 88888.00 2006-11-26 17:03:17.905 330 18166.50 67.02 52717.93 88888.00 2006-11-26 17:03:18.405 330 18166.46 67.05 52717.89 88888.00 2006-11-26 17:03:18.905 330 18166.47 67.02 52717.99 88888.00 2006-11-26 17:03:19.405 330 18166.50 66.97 52718.10 88888.00 2006-11-26 17:03:19.905 330 18166.51 66.88 52718.13 88888.00 2006-11-26 17:03:20.405 330 18166.52 66.95 52718.21 88888.00 2006-11-26 17:03:20.905 330 18166.47 66.95 52718.14 88888.00 2006-11-26 17:03:21.405 330 18166.56 66.91 52718.10 88888.00 2006-11-26 17:03:21.905 330 18166.63 66.84 52718.03 88888.00 2006-11-26 17:03:22.405 330 18166.55 66.83 52718.04 88888.00 2006-11-26 17:03:22.905 330 18166.58 66.90 52718.01 88888.00 2006-11-26 17:03:23.405 330 18166.67 66.85 52717.95 88888.00 2006-11-26 17:03:23.905 330 18166.66 66.78 52718.09 88888.00 2006-11-26 17:03:24.405 330 18166.65 66.69 52718.12 88888.00 2006-11-26 17:03:24.905 330 18166.81 66.71 52718.05 88888.00 2006-11-26 17:03:25.405 330 18166.74 66.71 52718.06 88888.00 2006-11-26 17:03:25.905 330 18166.86 66.74 52718.07 88888.00 2006-11-26 17:03:26.405 330 18166.81 66.78 52718.02 88888.00 2006-11-26 17:03:26.905 330 18166.93 66.79 52717.97 88888.00 2006-11-26 17:03:27.405 330 18166.84 66.78 52718.12 88888.00 2006-11-26 17:03:27.905 330 18166.75 66.72 52718.06 88888.00 2006-11-26 17:03:28.405 330 18166.76 66.67 52717.84 88888.00 2006-11-26 17:03:28.905 330 18166.99 66.70 52717.84 88888.00 2006-11-26 17:03:29.405 330 18166.88 66.72 52717.93 88888.00 2006-11-26 17:03:29.905 330 18166.98 66.70 52718.08 88888.00 2006-11-26 17:03:30.405 330 18166.99 66.68 52718.02 88888.00 2006-11-26 17:03:30.905 330 18166.93 66.68 52718.16 88888.00 2006-11-26 17:03:31.405 330 18166.98 66.67 52718.16 88888.00 2006-11-26 17:03:31.905 330 18166.90 66.61 52718.22 88888.00 2006-11-26 17:03:32.405 330 18166.76 66.46 52718.22 88888.00 2006-11-26 17:03:32.905 330 18166.81 66.49 52718.22 88888.00 2006-11-26 17:03:33.405 330 18166.78 66.45 52718.16 88888.00 2006-11-26 17:03:33.905 330 18166.79 66.35 52718.08 88888.00 2006-11-26 17:03:34.405 330 18166.88 66.18 52717.99 88888.00 2006-11-26 17:03:34.905 330 18166.89 66.12 52718.05 88888.00 2006-11-26 17:03:35.405 330 18166.84 66.14 52718.12 88888.00 2006-11-26 17:03:35.905 330 18166.78 66.08 52718.13 88888.00 2006-11-26 17:03:36.405 330 18166.77 65.98 52718.10 88888.00 2006-11-26 17:03:36.905 330 18166.77 65.96 52718.16 88888.00 2006-11-26 17:03:37.405 330 18166.73 65.99 52718.05 88888.00 2006-11-26 17:03:37.905 330 18166.87 66.00 52717.95 88888.00 2006-11-26 17:03:38.405 330 18167.02 65.97 52717.98 88888.00 2006-11-26 17:03:38.905 330 18166.93 65.97 52718.01 88888.00 2006-11-26 17:03:39.405 330 18166.88 66.00 52717.91 88888.00 2006-11-26 17:03:39.905 330 18166.93 66.01 52717.90 88888.00 2006-11-26 17:03:40.405 330 18166.97 66.04 52717.93 88888.00 2006-11-26 17:03:40.905 330 18166.96 66.10 52717.98 88888.00 2006-11-26 17:03:41.405 330 18167.04 66.19 52718.02 88888.00 2006-11-26 17:03:41.905 330 18167.11 66.19 52718.09 88888.00 2006-11-26 17:03:42.405 330 18167.08 66.23 52718.04 88888.00 2006-11-26 17:03:42.905 330 18167.11 66.28 52718.09 88888.00 2006-11-26 17:03:43.405 330 18167.04 66.38 52718.04 88888.00 2006-11-26 17:03:43.905 330 18167.05 66.53 52718.08 88888.00 2006-11-26 17:03:44.405 330 18166.94 66.72 52718.18 88888.00 2006-11-26 17:03:44.905 330 18166.85 66.79 52718.29 88888.00 2006-11-26 17:03:45.405 330 18166.84 66.91 52718.28 88888.00 2006-11-26 17:03:45.905 330 18166.86 67.04 52718.40 88888.00 2006-11-26 17:03:46.405 330 18166.90 67.15 52718.36 88888.00 2006-11-26 17:03:46.905 330 18166.84 67.23 52718.39 88888.00 2006-11-26 17:03:47.405 330 18166.83 67.33 52718.32 88888.00 2006-11-26 17:03:47.905 330 18166.70 67.40 52718.27 88888.00 2006-11-26 17:03:48.405 330 18166.61 67.40 52718.48 88888.00 2006-11-26 17:03:48.905 330 18166.67 67.46 52718.53 88888.00 2006-11-26 17:03:49.405 330 18166.65 67.54 52718.49 88888.00 2006-11-26 17:03:49.905 330 18166.64 67.54 52718.43 88888.00 2006-11-26 17:03:50.405 330 18166.73 67.50 52718.42 88888.00 2006-11-26 17:03:50.905 330 18166.77 67.52 52718.41 88888.00 2006-11-26 17:03:51.405 330 18166.84 67.48 52718.33 88888.00 2006-11-26 17:03:51.905 330 18166.87 67.42 52718.24 88888.00 2006-11-26 17:03:52.405 330 18166.76 67.32 52718.25 88888.00 2006-11-26 17:03:52.905 330 18166.83 67.28 52718.38 88888.00 2006-11-26 17:03:53.405 330 18166.87 67.28 52718.39 88888.00 2006-11-26 17:03:53.905 330 18166.81 67.20 52718.20 88888.00 2006-11-26 17:03:54.405 330 18166.88 67.15 52718.26 88888.00 2006-11-26 17:03:54.905 330 18166.83 67.06 52718.25 88888.00 2006-11-26 17:03:55.405 330 18166.70 66.98 52718.31 88888.00 2006-11-26 17:03:55.905 330 18166.87 66.87 52718.26 88888.00 2006-11-26 17:03:56.405 330 18167.04 66.82 52718.32 88888.00 2006-11-26 17:03:56.905 330 18167.11 66.81 52718.29 88888.00 2006-11-26 17:03:57.405 330 18167.29 66.74 52718.20 88888.00 2006-11-26 17:03:57.905 330 18167.53 66.67 52718.28 88888.00 2006-11-26 17:03:58.405 330 18167.32 66.61 52718.32 88888.00 2006-11-26 17:03:58.905 330 18167.22 66.63 52718.20 88888.00 2006-11-26 17:03:59.405 330 18167.23 66.62 52718.19 88888.00 2006-11-26 17:03:59.905 330 18167.27 66.62 52718.22 88888.00 2006-11-26 17:04:00.405 330 18167.31 66.58 52718.22 88888.00 2006-11-26 17:04:00.905 330 18167.26 66.58 52718.14 88888.00 2006-11-26 17:04:01.405 330 18167.24 66.52 52718.13 88888.00 2006-11-26 17:04:01.905 330 18167.31 66.52 52718.16 88888.00 2006-11-26 17:04:02.405 330 18167.33 66.57 52718.22 88888.00 2006-11-26 17:04:02.905 330 18167.33 66.54 52718.18 88888.00 2006-11-26 17:04:03.405 330 18167.23 66.55 52718.24 88888.00 2006-11-26 17:04:03.905 330 18167.21 66.56 52718.28 88888.00 2006-11-26 17:04:04.405 330 18167.27 66.48 52718.17 88888.00 2006-11-26 17:04:04.905 330 18167.21 66.46 52718.12 88888.00 2006-11-26 17:04:05.405 330 18167.20 66.49 52718.10 88888.00 2006-11-26 17:04:05.905 330 18167.17 66.45 52718.15 88888.00 2006-11-26 17:04:06.405 330 18167.17 66.40 52718.16 88888.00 2006-11-26 17:04:06.905 330 18167.11 66.46 52718.13 88888.00 2006-11-26 17:04:07.405 330 18167.04 66.41 52718.06 88888.00 2006-11-26 17:04:07.905 330 18167.13 66.36 52718.07 88888.00 2006-11-26 17:04:08.405 330 18167.11 66.35 52718.08 88888.00 2006-11-26 17:04:08.905 330 18167.07 66.38 52717.93 88888.00 2006-11-26 17:04:09.405 330 18166.90 66.37 52717.95 88888.00 2006-11-26 17:04:09.905 330 18166.89 66.34 52718.05 88888.00 2006-11-26 17:04:10.405 330 18166.91 66.29 52718.09 88888.00 2006-11-26 17:04:10.905 330 18166.91 66.26 52718.19 88888.00 2006-11-26 17:04:11.405 330 18166.97 66.23 52718.19 88888.00 2006-11-26 17:04:11.905 330 18166.93 66.24 52718.18 88888.00 2006-11-26 17:04:12.405 330 18167.04 66.30 52718.18 88888.00 2006-11-26 17:04:12.905 330 18166.95 66.29 52718.31 88888.00 2006-11-26 17:04:13.405 330 18166.96 66.31 52718.19 88888.00 2006-11-26 17:04:13.905 330 18167.07 66.19 52718.08 88888.00 2006-11-26 17:04:14.405 330 18167.19 66.15 52718.13 88888.00 2006-11-26 17:04:14.905 330 18167.16 66.16 52718.08 88888.00 2006-11-26 17:04:15.405 330 18167.18 66.19 52718.17 88888.00 2006-11-26 17:04:15.905 330 18167.10 66.28 52718.27 88888.00 2006-11-26 17:04:16.405 330 18167.07 66.41 52718.30 88888.00 2006-11-26 17:04:16.905 330 18167.00 66.39 52718.33 88888.00 2006-11-26 17:04:17.405 330 18167.04 66.49 52718.36 88888.00 2006-11-26 17:04:17.905 330 18167.09 66.50 52718.39 88888.00 2006-11-26 17:04:18.405 330 18167.15 66.52 52718.32 88888.00 2006-11-26 17:04:18.905 330 18167.01 66.61 52718.40 88888.00 2006-11-26 17:04:19.405 330 18167.08 66.61 52718.41 88888.00 2006-11-26 17:04:19.905 330 18167.18 66.66 52718.44 88888.00 2006-11-26 17:04:20.405 330 18167.23 66.71 52718.45 88888.00 2006-11-26 17:04:20.905 330 18167.26 66.76 52718.42 88888.00 2006-11-26 17:04:21.405 330 18167.19 66.77 52718.36 88888.00 2006-11-26 17:04:21.905 330 18167.26 66.85 52718.45 88888.00 2006-11-26 17:04:22.405 330 18167.40 66.89 52718.48 88888.00 2006-11-26 17:04:22.905 330 18167.40 66.87 52718.51 88888.00 2006-11-26 17:04:23.405 330 18167.32 66.87 52718.32 88888.00 2006-11-26 17:04:23.905 330 18167.48 66.91 52718.29 88888.00 2006-11-26 17:04:24.405 330 18167.63 66.97 52718.37 88888.00 2006-11-26 17:04:24.905 330 18167.59 66.98 52718.45 88888.00 2006-11-26 17:04:25.402 330 18167.64 67.01 52718.54 88888.00 2006-11-26 17:04:25.902 330 18167.71 66.95 52718.57 88888.00 2006-11-26 17:04:26.402 330 18167.73 66.98 52718.54 88888.00 2006-11-26 17:04:26.902 330 18167.67 67.05 52718.53 88888.00 2006-11-26 17:04:27.402 330 18167.54 66.95 52718.52 88888.00 2006-11-26 17:04:27.902 330 18167.56 66.89 52718.53 88888.00 2006-11-26 17:04:28.402 330 18167.48 66.87 52718.52 88888.00 2006-11-26 17:04:28.902 330 18167.30 66.87 52718.53 88888.00 2006-11-26 17:04:29.402 330 18167.16 66.83 52718.53 88888.00 2006-11-26 17:04:29.902 330 18167.15 66.88 52718.62 88888.00 2006-11-26 17:04:30.402 330 18167.09 66.79 52718.64 88888.00 2006-11-26 17:04:30.902 330 18167.01 66.70 52718.49 88888.00 2006-11-26 17:04:31.402 330 18167.00 66.67 52718.45 88888.00 2006-11-26 17:04:31.902 330 18166.90 66.64 52718.48 88888.00 2006-11-26 17:04:32.402 330 18166.88 66.65 52718.54 88888.00 2006-11-26 17:04:32.902 330 18166.84 66.65 52718.60 88888.00 2006-11-26 17:04:33.402 330 18166.61 66.57 52718.47 88888.00 2006-11-26 17:04:33.902 330 18166.62 66.50 52718.57 88888.00 2006-11-26 17:04:34.402 330 18166.58 66.48 52718.61 88888.00 2006-11-26 17:04:34.902 330 18166.65 66.49 52718.54 88888.00 2006-11-26 17:04:35.402 330 18166.54 66.47 52718.53 88888.00 2006-11-26 17:04:35.902 330 18166.56 66.51 52718.54 88888.00 2006-11-26 17:04:36.402 330 18166.55 66.53 52718.63 88888.00 2006-11-26 17:04:36.902 330 18166.52 66.58 52718.55 88888.00 2006-11-26 17:04:37.402 330 18166.48 66.54 52718.57 88888.00 2006-11-26 17:04:37.902 330 18166.45 66.48 52718.54 88888.00 2006-11-26 17:04:38.402 330 18166.41 66.41 52718.51 88888.00 2006-11-26 17:04:38.902 330 18166.28 66.34 52718.57 88888.00 2006-11-26 17:04:39.402 330 18166.23 66.41 52718.53 88888.00 2006-11-26 17:04:39.902 330 18166.25 66.41 52718.65 88888.00 2006-11-26 17:04:40.402 330 18166.25 66.46 52718.61 88888.00 2006-11-26 17:04:40.902 330 18166.24 66.50 52718.49 88888.00 2006-11-26 17:04:41.402 330 18166.30 66.49 52718.70 88888.00 2006-11-26 17:04:41.902 330 18166.39 66.54 52718.74 88888.00 2006-11-26 17:04:42.402 330 18166.44 66.57 52718.63 88888.00 2006-11-26 17:04:42.902 330 18166.47 66.64 52718.54 88888.00 2006-11-26 17:04:43.402 330 18166.47 66.66 52718.49 88888.00 2006-11-26 17:04:43.902 330 18166.46 66.64 52718.44 88888.00 2006-11-26 17:04:44.402 330 18166.51 66.56 52718.37 88888.00 2006-11-26 17:04:44.902 330 18166.43 66.62 52718.32 88888.00 2006-11-26 17:04:45.402 330 18166.46 66.72 52718.40 88888.00 2006-11-26 17:04:45.902 330 18166.41 66.72 52718.35 88888.00 2006-11-26 17:04:46.402 330 18166.39 66.74 52718.36 88888.00 2006-11-26 17:04:46.902 330 18166.45 66.73 52718.41 88888.00 2006-11-26 17:04:47.402 330 18166.46 66.78 52718.40 88888.00 2006-11-26 17:04:47.902 330 18166.55 66.79 52718.43 88888.00 2006-11-26 17:04:48.402 330 18166.56 66.77 52718.48 88888.00 2006-11-26 17:04:48.902 330 18166.64 66.90 52718.56 88888.00 2006-11-26 17:04:49.402 330 18166.59 66.99 52718.48 88888.00 2006-11-26 17:04:49.902 330 18166.43 66.98 52718.39 88888.00 2006-11-26 17:04:50.402 330 18166.44 67.01 52718.38 88888.00 2006-11-26 17:04:50.902 330 18166.46 67.01 52718.51 88888.00 2006-11-26 17:04:51.402 330 18166.51 66.99 52718.51 88888.00 2006-11-26 17:04:51.902 330 18166.48 67.00 52718.59 88888.00 2006-11-26 17:04:52.402 330 18166.54 67.01 52718.59 88888.00 2006-11-26 17:04:52.902 330 18166.57 67.02 52718.62 88888.00 2006-11-26 17:04:53.402 330 18166.56 67.02 52718.54 88888.00 2006-11-26 17:04:53.902 330 18166.65 66.98 52718.55 88888.00 2006-11-26 17:04:54.402 330 18166.77 66.95 52718.53 88888.00 2006-11-26 17:04:54.902 330 18166.78 67.01 52718.54 88888.00 2006-11-26 17:04:55.402 330 18166.75 67.06 52718.42 88888.00 2006-11-26 17:04:55.902 330 18166.83 66.98 52718.32 88888.00 2006-11-26 17:04:56.402 330 18166.83 66.92 52718.31 88888.00 2006-11-26 17:04:56.902 330 18166.86 66.94 52718.29 88888.00 2006-11-26 17:04:57.402 330 18166.93 66.85 52718.28 88888.00 2006-11-26 17:04:57.902 330 18166.99 66.84 52718.31 88888.00 2006-11-26 17:04:58.402 330 18167.00 66.77 52718.37 88888.00 2006-11-26 17:04:58.902 330 18167.09 66.68 52718.37 88888.00 2006-11-26 17:04:59.402 330 18167.16 66.62 52718.43 88888.00 2006-11-26 17:04:59.902 330 18167.10 66.57 52718.43 88888.00 2006-11-26 17:05:00.402 330 18167.19 66.56 52718.35 88888.00 2006-11-26 17:05:00.902 330 18167.17 66.59 52718.35 88888.00 2006-11-26 17:05:01.402 330 18167.07 66.53 52718.33 88888.00 2006-11-26 17:05:01.902 330 18167.10 66.50 52718.24 88888.00 2006-11-26 17:05:02.402 330 18167.11 66.45 52718.16 88888.00 2006-11-26 17:05:02.902 330 18167.23 66.37 52718.27 88888.00 2006-11-26 17:05:03.402 330 18167.26 66.30 52718.28 88888.00 2006-11-26 17:05:03.902 330 18167.20 66.26 52718.31 88888.00 2006-11-26 17:05:04.402 330 18167.16 66.23 52718.38 88888.00 2006-11-26 17:05:04.902 330 18167.02 66.23 52718.43 88888.00 2006-11-26 17:05:05.402 330 18166.85 66.20 52718.33 88888.00 2006-11-26 17:05:05.902 330 18166.89 66.21 52718.20 88888.00 2006-11-26 17:05:06.402 330 18166.87 66.23 52718.32 88888.00 2006-11-26 17:05:06.902 330 18166.87 66.29 52718.28 88888.00 2006-11-26 17:05:07.402 330 18166.95 66.28 52718.28 88888.00 2006-11-26 17:05:07.902 330 18166.95 66.26 52718.25 88888.00 2006-11-26 17:05:08.402 330 18166.89 66.23 52718.21 88888.00 2006-11-26 17:05:08.902 330 18166.62 66.24 52718.28 88888.00 2006-11-26 17:05:09.402 330 18166.59 66.29 52718.19 88888.00 2006-11-26 17:05:09.902 330 18166.61 66.25 52717.94 88888.00 2006-11-26 17:05:10.402 330 18166.48 66.18 52717.84 88888.00 2006-11-26 17:05:10.902 330 18166.44 66.09 52718.08 88888.00 2006-11-26 17:05:11.402 330 18166.52 66.09 52718.25 88888.00 2006-11-26 17:05:11.902 330 18166.56 66.12 52718.25 88888.00 2006-11-26 17:05:12.402 330 18166.57 66.07 52718.25 88888.00 2006-11-26 17:05:12.902 330 18166.56 66.15 52718.26 88888.00 2006-11-26 17:05:13.402 330 18166.69 66.17 52718.16 88888.00 2006-11-26 17:05:13.902 330 18166.61 66.14 52718.10 88888.00 2006-11-26 17:05:14.402 330 18166.57 66.17 52718.18 88888.00 2006-11-26 17:05:14.902 330 18166.57 66.16 52718.05 88888.00 2006-11-26 17:05:15.402 330 18166.55 66.13 52718.13 88888.00 2006-11-26 17:05:15.902 330 18166.57 66.12 52718.24 88888.00 2006-11-26 17:05:16.402 330 18166.58 66.14 52718.19 88888.00 2006-11-26 17:05:16.902 330 18166.63 66.20 52718.15 88888.00 2006-11-26 17:05:17.402 330 18166.58 66.18 52718.18 88888.00 2006-11-26 17:05:17.902 330 18166.53 66.10 52718.32 88888.00 2006-11-26 17:05:18.402 330 18166.53 66.09 52718.27 88888.00 2006-11-26 17:05:18.902 330 18166.53 66.02 52718.28 88888.00 2006-11-26 17:05:19.402 330 18166.56 66.05 52718.29 88888.00 2006-11-26 17:05:19.902 330 18166.54 66.16 52718.32 88888.00 2006-11-26 17:05:20.402 330 18166.57 66.12 52718.26 88888.00 2006-11-26 17:05:20.902 330 18166.56 66.11 52718.29 88888.00 2006-11-26 17:05:21.402 330 18166.67 66.14 52718.27 88888.00 2006-11-26 17:05:21.902 330 18166.62 66.05 52718.22 88888.00 2006-11-26 17:05:22.402 330 18166.62 65.97 52718.26 88888.00 2006-11-26 17:05:22.902 330 18166.65 65.94 52718.18 88888.00 2006-11-26 17:05:23.402 330 18166.61 65.87 52718.26 88888.00 2006-11-26 17:05:23.902 330 18166.69 65.90 52718.26 88888.00 2006-11-26 17:05:24.402 330 18166.63 65.87 52718.14 88888.00 2006-11-26 17:05:24.902 330 18166.70 65.85 52718.17 88888.00 2006-11-26 17:05:25.402 330 18166.74 65.83 52718.14 88888.00 2006-11-26 17:05:25.902 330 18166.81 65.76 52718.06 88888.00 2006-11-26 17:05:26.402 330 18166.94 65.79 52718.01 88888.00 2006-11-26 17:05:26.902 330 18166.96 65.76 52717.95 88888.00 2006-11-26 17:05:27.402 330 18166.97 65.76 52718.05 88888.00 2006-11-26 17:05:27.902 330 18166.99 65.73 52718.29 88888.00 2006-11-26 17:05:28.402 330 18167.15 65.70 52718.12 88888.00 2006-11-26 17:05:28.902 330 18167.34 65.76 52718.03 88888.00 2006-11-26 17:05:29.402 330 18167.44 65.75 52718.16 88888.00 2006-11-26 17:05:29.902 330 18167.48 65.77 52718.22 88888.00 2006-11-26 17:05:30.402 330 18167.57 65.75 52718.18 88888.00 2006-11-26 17:05:30.902 330 18167.54 65.77 52718.15 88888.00 2006-11-26 17:05:31.402 330 18167.55 65.75 52718.30 88888.00 2006-11-26 17:05:31.902 330 18167.48 65.74 52718.27 88888.00 2006-11-26 17:05:32.402 330 18167.62 65.73 52718.13 88888.00 2006-11-26 17:05:32.902 330 18167.57 65.71 52718.13 88888.00 2006-11-26 17:05:33.402 330 18167.53 65.69 52718.19 88888.00 2006-11-26 17:05:33.902 330 18167.50 65.72 52718.35 88888.00 2006-11-26 17:05:34.402 330 18167.48 65.76 52718.30 88888.00 2006-11-26 17:05:34.902 330 18167.53 65.71 52718.36 88888.00 2006-11-26 17:05:35.402 330 18167.50 65.58 52718.44 88888.00 2006-11-26 17:05:35.902 330 18167.49 65.54 52718.49 88888.00 2006-11-26 17:05:36.402 330 18167.37 65.61 52718.42 88888.00 2006-11-26 17:05:36.902 330 18167.31 65.62 52718.38 88888.00 2006-11-26 17:05:37.402 330 18167.23 65.69 52718.27 88888.00 2006-11-26 17:05:37.902 330 18167.19 65.71 52718.15 88888.00 2006-11-26 17:05:38.402 330 18167.18 65.62 52718.26 88888.00 2006-11-26 17:05:38.902 330 18167.09 65.58 52718.41 88888.00 2006-11-26 17:05:39.402 330 18167.08 65.55 52718.30 88888.00 2006-11-26 17:05:39.902 330 18166.96 65.51 52718.27 88888.00 2006-11-26 17:05:40.402 330 18166.80 65.51 52718.31 88888.00 2006-11-26 17:05:40.902 330 18166.87 65.41 52718.17 88888.00 2006-11-26 17:05:41.402 330 18166.81 65.43 52718.09 88888.00 2006-11-26 17:05:41.902 330 18166.74 65.49 52718.12 88888.00 2006-11-26 17:05:42.402 330 18166.63 65.43 52718.14 88888.00 2006-11-26 17:05:42.902 330 18166.54 65.47 52718.27 88888.00 2006-11-26 17:05:43.402 330 18166.56 65.45 52718.14 88888.00 2006-11-26 17:05:43.902 330 18166.54 65.44 52718.06 88888.00 2006-11-26 17:05:44.402 330 18166.45 65.31 52718.06 88888.00 2006-11-26 17:05:44.902 330 18166.42 65.21 52718.10 88888.00 2006-11-26 17:05:45.402 330 18166.57 65.18 52718.04 88888.00 2006-11-26 17:05:45.902 330 18166.54 65.20 52718.06 88888.00 2006-11-26 17:05:46.402 330 18166.67 65.12 52718.04 88888.00 2006-11-26 17:05:46.902 330 18166.68 65.08 52718.02 88888.00 2006-11-26 17:05:47.402 330 18166.76 65.01 52718.03 88888.00 2006-11-26 17:05:47.902 330 18166.67 65.06 52718.04 88888.00 2006-11-26 17:05:48.402 330 18166.56 64.99 52718.08 88888.00 2006-11-26 17:05:48.902 330 18166.58 65.02 52718.02 88888.00 2006-11-26 17:05:49.402 330 18166.56 65.01 52718.03 88888.00 2006-11-26 17:05:49.902 330 18166.63 65.01 52718.06 88888.00 2006-11-26 17:05:50.402 330 18166.55 65.04 52718.15 88888.00 2006-11-26 17:05:50.902 330 18166.48 65.04 52718.16 88888.00 2006-11-26 17:05:51.402 330 18166.21 65.00 52718.24 88888.00 2006-11-26 17:05:51.902 330 18166.14 64.95 52718.27 88888.00 2006-11-26 17:05:52.402 330 18166.15 64.92 52718.20 88888.00 2006-11-26 17:05:52.902 330 18166.19 64.96 52718.20 88888.00 2006-11-26 17:05:53.402 330 18166.19 64.91 52718.17 88888.00 2006-11-26 17:05:53.902 330 18166.03 64.94 52718.26 88888.00 2006-11-26 17:05:54.402 330 18166.15 65.01 52718.28 88888.00 2006-11-26 17:05:54.902 330 18166.19 64.99 52718.26 88888.00 2006-11-26 17:05:55.402 330 18166.13 65.09 52718.25 88888.00 2006-11-26 17:05:55.902 330 18166.15 65.12 52718.33 88888.00 2006-11-26 17:05:56.402 330 18166.05 65.10 52718.51 88888.00 2006-11-26 17:05:56.902 330 18165.97 65.13 52718.50 88888.00 2006-11-26 17:05:57.402 330 18165.86 65.06 52718.42 88888.00 2006-11-26 17:05:57.902 330 18165.82 65.07 52718.38 88888.00 2006-11-26 17:05:58.402 330 18165.83 65.19 52718.38 88888.00 2006-11-26 17:05:58.902 330 18166.01 65.18 52718.49 88888.00 2006-11-26 17:05:59.402 330 18166.03 65.14 52718.60 88888.00 2006-11-26 17:05:59.902 330 18165.87 65.21 52718.61 88888.00 2006-11-26 17:06:00.402 330 18165.77 65.22 52718.64 88888.00 2006-11-26 17:06:00.902 330 18165.79 65.24 52718.66 88888.00 2006-11-26 17:06:01.402 330 18165.74 65.25 52718.63 88888.00 2006-11-26 17:06:01.902 330 18165.60 65.29 52718.60 88888.00 2006-11-26 17:06:02.402 330 18165.46 65.30 52718.61 88888.00 2006-11-26 17:06:02.902 330 18165.37 65.25 52718.72 88888.00 2006-11-26 17:06:03.402 330 18165.32 65.19 52718.64 88888.00 2006-11-26 17:06:03.902 330 18165.24 65.22 52718.60 88888.00 2006-11-26 17:06:04.402 330 18165.33 65.19 52718.62 88888.00 2006-11-26 17:06:04.902 330 18165.27 65.12 52718.63 88888.00 2006-11-26 17:06:05.402 330 18165.18 65.11 52718.63 88888.00 2006-11-26 17:06:05.902 330 18165.09 65.05 52718.65 88888.00 2006-11-26 17:06:06.402 330 18165.12 65.05 52718.72 88888.00 2006-11-26 17:06:06.902 330 18165.05 65.06 52718.70 88888.00 2006-11-26 17:06:07.402 330 18165.00 65.04 52718.62 88888.00 2006-11-26 17:06:07.902 330 18164.93 64.94 52718.63 88888.00 2006-11-26 17:06:08.402 330 18165.05 64.95 52718.62 88888.00 2006-11-26 17:06:08.902 330 18165.02 64.89 52718.55 88888.00 2006-11-26 17:06:09.402 330 18164.93 64.76 52718.48 88888.00 2006-11-26 17:06:09.902 330 18164.84 64.78 52718.41 88888.00 2006-11-26 17:06:10.402 330 18164.83 64.80 52718.29 88888.00 2006-11-26 17:06:10.902 330 18164.84 64.79 52718.35 88888.00 2006-11-26 17:06:11.402 330 18164.90 64.79 52718.30 88888.00 2006-11-26 17:06:11.902 330 18165.02 64.76 52718.39 88888.00 2006-11-26 17:06:12.402 330 18165.04 64.81 52718.33 88888.00 2006-11-26 17:06:12.902 330 18165.03 64.82 52718.27 88888.00 2006-11-26 17:06:13.402 330 18164.95 64.91 52718.33 88888.00 2006-11-26 17:06:13.902 330 18164.88 64.96 52718.44 88888.00 2006-11-26 17:06:14.402 330 18165.05 64.98 52718.39 88888.00 2006-11-26 17:06:14.902 330 18165.00 64.90 52718.40 88888.00 2006-11-26 17:06:15.402 330 18164.99 64.96 52718.36 88888.00 2006-11-26 17:06:15.902 330 18165.00 64.94 52718.40 88888.00 2006-11-26 17:06:16.402 330 18165.11 64.97 52718.51 88888.00 2006-11-26 17:06:16.902 330 18165.20 64.94 52718.56 88888.00 2006-11-26 17:06:17.402 330 18165.24 64.92 52718.50 88888.00 2006-11-26 17:06:17.902 330 18165.21 64.97 52718.50 88888.00 2006-11-26 17:06:18.402 330 18165.22 64.98 52718.45 88888.00 2006-11-26 17:06:18.902 330 18165.24 64.97 52718.40 88888.00 2006-11-26 17:06:19.402 330 18165.33 65.01 52718.39 88888.00 2006-11-26 17:06:19.902 330 18165.33 65.03 52718.47 88888.00 2006-11-26 17:06:20.402 330 18165.22 65.05 52718.51 88888.00 2006-11-26 17:06:20.902 330 18165.42 65.05 52718.52 88888.00 2006-11-26 17:06:21.402 330 18165.38 65.00 52718.54 88888.00 2006-11-26 17:06:21.902 330 18165.42 65.01 52718.48 88888.00 2006-11-26 17:06:22.402 330 18165.37 64.92 52718.57 88888.00 2006-11-26 17:06:22.902 330 18165.48 64.88 52718.63 88888.00 2006-11-26 17:06:23.402 330 18165.48 64.88 52718.62 88888.00 2006-11-26 17:06:23.902 330 18165.44 64.77 52718.55 88888.00 2006-11-26 17:06:24.402 330 18165.52 64.69 52718.51 88888.00 2006-11-26 17:06:24.902 330 18165.41 64.58 52718.45 88888.00 2006-11-26 17:06:25.402 330 18165.25 64.68 52718.39 88888.00 2006-11-26 17:06:25.902 330 18165.38 64.70 52718.36 88888.00 2006-11-26 17:06:26.402 330 18165.41 64.64 52718.32 88888.00 2006-11-26 17:06:26.902 330 18165.27 64.57 52718.37 88888.00 2006-11-26 17:06:27.402 330 18165.39 64.53 52718.52 88888.00 2006-11-26 17:06:27.902 330 18165.45 64.53 52718.57 88888.00 2006-11-26 17:06:28.402 330 18165.42 64.51 52718.57 88888.00 2006-11-26 17:06:28.902 330 18165.20 64.51 52718.61 88888.00 2006-11-26 17:06:29.402 330 18165.13 64.51 52718.61 88888.00 2006-11-26 17:06:29.902 330 18165.22 64.73 52718.55 88888.00 2006-11-26 17:06:30.402 330 18165.28 64.82 52718.62 88888.00 2006-11-26 17:06:30.902 330 18165.34 64.61 52718.62 88888.00 2006-11-26 17:06:31.402 330 18165.46 64.56 52718.67 88888.00 2006-11-26 17:06:31.902 330 18165.37 64.54 52718.65 88888.00 2006-11-26 17:06:32.402 330 18165.46 64.56 52718.68 88888.00 2006-11-26 17:06:32.902 330 18165.50 64.54 52718.72 88888.00 2006-11-26 17:06:33.402 330 18165.63 64.59 52718.67 88888.00 2006-11-26 17:06:33.902 330 18165.79 64.57 52718.60 88888.00 2006-11-26 17:06:34.402 330 18165.86 64.48 52718.57 88888.00 2006-11-26 17:06:34.902 330 18165.96 64.48 52718.55 88888.00 2006-11-26 17:06:35.402 330 18165.94 64.53 52718.62 88888.00 2006-11-26 17:06:35.902 330 18165.91 64.55 52718.62 88888.00 2006-11-26 17:06:36.402 330 18165.83 64.53 52718.60 88888.00 2006-11-26 17:06:36.902 330 18165.93 64.50 52718.55 88888.00 2006-11-26 17:06:37.402 330 18166.05 64.43 52718.43 88888.00 2006-11-26 17:06:37.902 330 18166.04 64.39 52718.35 88888.00 2006-11-26 17:06:38.402 330 18165.99 64.41 52718.26 88888.00 2006-11-26 17:06:38.902 330 18166.22 64.46 52718.21 88888.00 2006-11-26 17:06:39.402 330 18166.31 64.47 52718.26 88888.00 2006-11-26 17:06:39.902 330 18166.30 64.46 52718.24 88888.00 2006-11-26 17:06:40.402 330 18166.28 64.41 52718.22 88888.00 2006-11-26 17:06:40.902 330 18166.26 64.39 52718.18 88888.00 2006-11-26 17:06:41.402 330 18166.39 64.32 52718.19 88888.00 2006-11-26 17:06:41.902 330 18166.47 64.17 52718.21 88888.00 2006-11-26 17:06:42.402 330 18166.58 64.10 52718.21 88888.00 2006-11-26 17:06:42.902 330 18166.55 64.12 52718.18 88888.00 2006-11-26 17:06:43.402 330 18166.57 64.06 52718.16 88888.00 2006-11-26 17:06:43.902 330 18166.72 63.99 52718.10 88888.00 2006-11-26 17:06:44.402 330 18166.80 63.98 52718.02 88888.00 2006-11-26 17:06:44.902 330 18166.72 63.92 52717.99 88888.00 2006-11-26 17:06:45.402 330 18166.73 63.90 52717.95 88888.00 2006-11-26 17:06:45.902 330 18166.83 63.80 52717.96 88888.00 2006-11-26 17:06:46.402 330 18166.91 63.72 52718.03 88888.00 2006-11-26 17:06:46.902 330 18166.94 63.62 52718.10 88888.00 2006-11-26 17:06:47.402 330 18166.95 63.55 52718.09 88888.00 2006-11-26 17:06:47.902 330 18166.95 63.58 52717.95 88888.00 2006-11-26 17:06:48.402 330 18166.90 63.56 52717.84 88888.00 2006-11-26 17:06:48.902 330 18166.85 63.44 52717.90 88888.00 2006-11-26 17:06:49.402 330 18166.88 63.43 52717.98 88888.00 2006-11-26 17:06:49.902 330 18166.94 63.41 52717.95 88888.00 2006-11-26 17:06:50.402 330 18166.98 63.36 52717.94 88888.00 2006-11-26 17:06:50.902 330 18166.99 63.32 52718.04 88888.00 2006-11-26 17:06:51.402 330 18166.95 63.39 52717.95 88888.00 2006-11-26 17:06:51.902 330 18167.00 63.37 52717.90 88888.00 2006-11-26 17:06:52.402 330 18167.05 63.42 52717.79 88888.00 2006-11-26 17:06:52.902 330 18167.09 63.34 52717.80 88888.00 2006-11-26 17:06:53.402 330 18167.10 63.36 52717.78 88888.00 2006-11-26 17:06:53.902 330 18167.17 63.35 52717.90 88888.00 2006-11-26 17:06:54.402 330 18167.13 63.34 52718.04 88888.00 2006-11-26 17:06:54.902 330 18167.23 63.37 52717.99 88888.00 2006-11-26 17:06:55.402 330 18167.28 63.33 52718.15 88888.00 2006-11-26 17:06:55.902 330 18167.27 63.29 52718.17 88888.00 2006-11-26 17:06:56.402 330 18167.26 63.31 52718.14 88888.00 2006-11-26 17:06:56.902 330 18167.27 63.37 52718.12 88888.00 2006-11-26 17:06:57.402 330 18167.22 63.43 52718.17 88888.00 2006-11-26 17:06:57.902 330 18167.28 63.39 52717.93 88888.00 2006-11-26 17:06:58.402 330 18167.31 63.49 52717.84 88888.00 2006-11-26 17:06:58.902 330 18167.34 63.49 52717.83 88888.00 2006-11-26 17:06:59.402 330 18167.33 63.49 52717.92 88888.00 2006-11-26 17:06:59.902 330 18167.35 63.56 52717.90 88888.00 2006-11-26 17:07:00.402 330 18167.52 63.63 52717.84 88888.00 2006-11-26 17:07:00.902 330 18167.42 63.64 52717.93 88888.00 2006-11-26 17:07:01.402 330 18167.28 63.69 52717.93 88888.00 2006-11-26 17:07:01.902 330 18167.26 63.74 52717.96 88888.00 2006-11-26 17:07:02.402 330 18167.27 63.73 52718.02 88888.00 2006-11-26 17:07:02.902 330 18167.17 63.80 52718.01 88888.00 2006-11-26 17:07:03.402 330 18167.09 63.86 52717.99 88888.00 2006-11-26 17:07:03.902 330 18167.10 63.89 52717.94 88888.00 2006-11-26 17:07:04.402 330 18167.16 63.81 52717.93 88888.00 2006-11-26 17:07:04.902 330 18167.09 63.78 52717.92 88888.00 2006-11-26 17:07:05.402 330 18167.08 63.73 52717.87 88888.00 2006-11-26 17:07:05.902 330 18167.13 63.79 52717.93 88888.00 2006-11-26 17:07:06.402 330 18167.31 63.78 52717.94 88888.00 2006-11-26 17:07:06.902 330 18167.06 63.66 52717.95 88888.00 2006-11-26 17:07:07.402 330 18166.95 63.61 52718.02 88888.00 2006-11-26 17:07:07.902 330 18166.99 63.61 52718.06 88888.00 2006-11-26 17:07:08.402 330 18167.08 63.53 52718.04 88888.00 2006-11-26 17:07:08.902 330 18166.96 63.48 52717.99 88888.00 2006-11-26 17:07:09.402 330 18166.90 63.43 52718.03 88888.00 2006-11-26 17:07:09.902 330 18166.84 63.48 52718.04 88888.00 2006-11-26 17:07:10.402 330 18166.75 63.45 52718.06 88888.00 2006-11-26 17:07:10.902 330 18166.78 63.41 52718.02 88888.00 2006-11-26 17:07:11.402 330 18166.76 63.44 52717.97 88888.00 2006-11-26 17:07:11.902 330 18166.80 63.35 52717.94 88888.00 2006-11-26 17:07:12.402 330 18166.74 63.26 52717.96 88888.00 2006-11-26 17:07:12.902 330 18166.72 63.32 52718.03 88888.00 2006-11-26 17:07:13.402 330 18166.63 63.32 52717.98 88888.00 2006-11-26 17:07:13.902 330 18166.72 63.24 52717.95 88888.00 2006-11-26 17:07:14.402 330 18166.79 63.25 52718.02 88888.00 2006-11-26 17:07:14.902 330 18166.81 63.26 52718.04 88888.00 2006-11-26 17:07:15.402 330 18166.83 63.38 52718.02 88888.00 2006-11-26 17:07:15.902 330 18166.68 63.48 52718.03 88888.00 2006-11-26 17:07:16.402 330 18166.70 63.44 52717.93 88888.00 2006-11-26 17:07:16.902 330 18166.70 63.47 52717.93 88888.00 2006-11-26 17:07:17.402 330 18166.77 63.52 52717.90 88888.00 2006-11-26 17:07:17.902 330 18166.75 63.53 52717.95 88888.00 2006-11-26 17:07:18.402 330 18166.74 63.58 52717.97 88888.00 2006-11-26 17:07:18.902 330 18166.76 63.65 52717.95 88888.00 2006-11-26 17:07:19.402 330 18166.83 63.63 52717.99 88888.00 2006-11-26 17:07:19.902 330 18166.85 63.56 52718.02 88888.00 2006-11-26 17:07:20.402 330 18166.79 63.61 52718.03 88888.00 2006-11-26 17:07:20.902 330 18166.81 63.62 52717.92 88888.00 2006-11-26 17:07:21.402 330 18166.76 63.68 52717.93 88888.00 2006-11-26 17:07:21.902 330 18166.81 63.72 52718.06 88888.00 2006-11-26 17:07:22.402 330 18166.93 63.70 52718.10 88888.00 2006-11-26 17:07:22.902 330 18166.85 63.69 52718.12 88888.00 2006-11-26 17:07:23.402 330 18166.81 63.71 52718.14 88888.00 2006-11-26 17:07:23.902 330 18167.01 63.75 52718.16 88888.00 2006-11-26 17:07:24.402 330 18167.07 63.75 52718.07 88888.00 2006-11-26 17:07:24.902 330 18167.04 63.69 52718.10 88888.00 2006-11-26 17:07:25.402 330 18167.08 63.68 52718.10 88888.00 2006-11-26 17:07:25.902 330 18167.00 63.69 52718.10 88888.00 2006-11-26 17:07:26.402 330 18166.90 63.63 52718.12 88888.00 2006-11-26 17:07:26.902 330 18166.94 63.55 52718.10 88888.00 2006-11-26 17:07:27.402 330 18166.94 63.46 52718.05 88888.00 2006-11-26 17:07:27.902 330 18167.01 63.45 52718.06 88888.00 2006-11-26 17:07:28.402 330 18167.09 63.41 52718.21 88888.00 2006-11-26 17:07:28.902 330 18167.10 63.43 52718.12 88888.00 2006-11-26 17:07:29.402 330 18167.06 63.38 52718.04 88888.00 2006-11-26 17:07:29.902 330 18167.19 63.42 52717.97 88888.00 2006-11-26 17:07:30.402 330 18167.07 63.42 52717.99 88888.00 2006-11-26 17:07:30.902 330 18167.04 63.34 52718.05 88888.00 2006-11-26 17:07:31.402 330 18167.09 63.40 52718.09 88888.00 2006-11-26 17:07:31.902 330 18167.23 63.39 52717.94 88888.00 2006-11-26 17:07:32.402 330 18167.29 63.30 52717.90 88888.00 2006-11-26 17:07:32.902 330 18167.04 63.21 52717.94 88888.00 2006-11-26 17:07:33.402 330 18167.16 63.24 52718.07 88888.00 2006-11-26 17:07:33.902 330 18167.30 63.29 52718.02 88888.00 2006-11-26 17:07:34.402 330 18167.32 63.30 52718.03 88888.00 2006-11-26 17:07:34.902 330 18167.13 63.39 52718.16 88888.00 2006-11-26 17:07:35.402 330 18167.02 63.44 52718.28 88888.00 2006-11-26 17:07:35.902 330 18167.01 63.44 52718.26 88888.00 2006-11-26 17:07:36.402 330 18167.01 63.40 52718.10 88888.00 2006-11-26 17:07:36.902 330 18167.01 63.37 52718.13 88888.00 2006-11-26 17:07:37.402 330 18167.09 63.37 52718.17 88888.00 2006-11-26 17:07:37.902 330 18167.10 63.41 52718.20 88888.00 2006-11-26 17:07:38.402 330 18167.00 63.43 52718.30 88888.00 2006-11-26 17:07:38.902 330 18166.95 63.54 52718.19 88888.00 2006-11-26 17:07:39.402 330 18166.99 63.53 52718.07 88888.00 2006-11-26 17:07:39.902 330 18167.02 63.57 52718.24 88888.00 2006-11-26 17:07:40.402 330 18167.01 63.64 52718.24 88888.00 2006-11-26 17:07:40.902 330 18167.05 63.71 52718.13 88888.00 2006-11-26 17:07:41.402 330 18167.01 63.74 52718.17 88888.00 2006-11-26 17:07:41.902 330 18167.00 63.79 52718.14 88888.00 2006-11-26 17:07:42.402 330 18166.96 63.81 52718.25 88888.00 2006-11-26 17:07:42.902 330 18166.98 63.89 52718.22 88888.00 2006-11-26 17:07:43.402 330 18166.96 63.98 52718.17 88888.00 2006-11-26 17:07:43.902 330 18166.95 64.05 52718.14 88888.00 2006-11-26 17:07:44.402 330 18166.97 64.11 52718.22 88888.00 2006-11-26 17:07:44.902 330 18166.91 64.10 52718.35 88888.00 2006-11-26 17:07:45.402 330 18167.02 64.17 52718.35 88888.00 2006-11-26 17:07:45.902 330 18167.10 64.17 52718.28 88888.00 2006-11-26 17:07:46.402 330 18167.18 64.20 52718.38 88888.00 2006-11-26 17:07:46.902 330 18167.20 64.26 52718.29 88888.00 2006-11-26 17:07:47.402 330 18167.27 64.38 52718.28 88888.00 2006-11-26 17:07:47.902 330 18167.26 64.38 52718.33 88888.00 2006-11-26 17:07:48.402 330 18167.17 64.43 52718.38 88888.00 2006-11-26 17:07:48.902 330 18167.09 64.39 52718.35 88888.00 2006-11-26 17:07:49.402 330 18167.09 64.44 52718.38 88888.00 2006-11-26 17:07:49.902 330 18167.10 64.42 52718.47 88888.00 2006-11-26 17:07:50.402 330 18167.09 64.38 52718.51 88888.00 2006-11-26 17:07:50.902 330 18167.28 64.38 52718.54 88888.00 2006-11-26 17:07:51.402 330 18167.43 64.39 52718.54 88888.00 2006-11-26 17:07:51.902 330 18167.48 64.39 52718.51 88888.00 2006-11-26 17:07:52.402 330 18167.55 64.39 52718.48 88888.00 2006-11-26 17:07:52.902 330 18167.52 64.37 52718.40 88888.00 2006-11-26 17:07:53.402 330 18167.53 64.41 52718.35 88888.00 2006-11-26 17:07:53.902 330 18167.44 64.28 52718.49 88888.00 2006-11-26 17:07:54.402 330 18167.53 64.28 52718.48 88888.00 2006-11-26 17:07:54.902 330 18167.54 64.26 52718.38 88888.00 2006-11-26 17:07:55.402 330 18167.54 64.32 52718.44 88888.00 2006-11-26 17:07:55.902 330 18167.53 64.33 52718.49 88888.00 2006-11-26 17:07:56.402 330 18167.52 64.26 52718.42 88888.00 2006-11-26 17:07:56.902 330 18167.57 64.18 52718.41 88888.00 2006-11-26 17:07:57.402 330 18167.69 64.19 52718.47 88888.00 2006-11-26 17:07:57.902 330 18167.91 64.15 52718.47 88888.00 2006-11-26 17:07:58.402 330 18168.07 64.11 52718.41 88888.00 2006-11-26 17:07:58.902 330 18168.11 64.12 52718.20 88888.00 2006-11-26 17:07:59.402 330 18167.96 64.20 52718.08 88888.00 2006-11-26 17:07:59.902 330 18167.96 64.28 52718.08 88888.00 2006-11-26 17:08:00.402 330 18167.92 64.26 52718.22 88888.00 2006-11-26 17:08:00.902 330 18167.93 64.24 52718.30 88888.00 2006-11-26 17:08:01.402 330 18168.05 64.24 52718.27 88888.00 2006-11-26 17:08:01.902 330 18168.09 64.28 52718.15 88888.00 2006-11-26 17:08:02.402 330 18168.22 64.35 52718.10 88888.00 2006-11-26 17:08:02.902 330 18168.13 64.40 52718.13 88888.00 2006-11-26 17:08:03.402 330 18168.17 64.44 52718.26 88888.00 2006-11-26 17:08:03.902 330 18168.10 64.46 52718.32 88888.00 2006-11-26 17:08:04.402 330 18167.97 64.43 52718.30 88888.00 2006-11-26 17:08:04.902 330 18167.95 64.40 52718.22 88888.00 2006-11-26 17:08:05.402 330 18167.85 64.37 52718.31 88888.00 2006-11-26 17:08:05.902 330 18167.78 64.41 52718.30 88888.00 2006-11-26 17:08:06.402 330 18167.75 64.47 52718.17 88888.00 2006-11-26 17:08:06.902 330 18167.75 64.48 52718.15 88888.00 2006-11-26 17:08:07.402 330 18167.70 64.52 52718.20 88888.00 2006-11-26 17:08:07.902 330 18167.67 64.56 52718.16 88888.00 2006-11-26 17:08:08.402 330 18167.71 64.57 52718.18 88888.00 2006-11-26 17:08:08.902 330 18167.77 64.62 52718.19 88888.00 2006-11-26 17:08:09.402 330 18167.82 64.63 52718.22 88888.00 2006-11-26 17:08:09.902 330 18167.78 64.67 52718.26 88888.00 2006-11-26 17:08:10.402 330 18167.71 64.70 52718.29 88888.00 2006-11-26 17:08:10.902 330 18167.65 64.74 52718.32 88888.00 2006-11-26 17:08:11.402 330 18167.78 64.74 52718.39 88888.00 2006-11-26 17:08:11.902 330 18167.93 64.72 52718.43 88888.00 2006-11-26 17:08:12.402 330 18167.93 64.73 52718.49 88888.00 2006-11-26 17:08:12.902 330 18167.97 64.69 52718.49 88888.00 2006-11-26 17:08:13.402 330 18167.86 64.70 52718.52 88888.00 2006-11-26 17:08:13.902 330 18167.87 64.77 52718.61 88888.00 2006-11-26 17:08:14.402 330 18167.82 64.71 52718.48 88888.00 2006-11-26 17:08:14.902 330 18167.76 64.74 52718.54 88888.00 2006-11-26 17:08:15.402 330 18167.75 64.79 52718.53 88888.00 2006-11-26 17:08:15.902 330 18167.77 64.85 52718.49 88888.00 2006-11-26 17:08:16.402 330 18167.83 64.80 52718.39 88888.00 2006-11-26 17:08:16.902 330 18167.89 64.78 52718.40 88888.00 2006-11-26 17:08:17.402 330 18167.72 64.82 52718.61 88888.00 2006-11-26 17:08:17.902 330 18167.59 64.87 52718.66 88888.00 2006-11-26 17:08:18.402 330 18167.49 64.89 52718.63 88888.00 2006-11-26 17:08:18.902 330 18167.55 64.97 52718.64 88888.00 2006-11-26 17:08:19.402 330 18167.49 65.07 52718.63 88888.00 2006-11-26 17:08:19.902 330 18167.39 65.09 52718.66 88888.00 2006-11-26 17:08:20.402 330 18167.33 65.14 52718.59 88888.00 2006-11-26 17:08:20.902 330 18167.23 65.29 52718.54 88888.00 2006-11-26 17:08:21.402 330 18167.20 65.30 52718.61 88888.00 2006-11-26 17:08:21.902 330 18167.26 65.23 52718.76 88888.00 2006-11-26 17:08:22.402 330 18167.21 65.28 52718.80 88888.00 2006-11-26 17:08:22.902 330 18167.15 65.30 52718.72 88888.00 2006-11-26 17:08:23.402 330 18167.05 65.40 52718.73 88888.00 2006-11-26 17:08:23.902 330 18166.99 65.47 52718.73 88888.00 2006-11-26 17:08:24.402 330 18166.97 65.50 52718.67 88888.00 2006-11-26 17:08:24.902 330 18166.99 65.62 52718.63 88888.00 2006-11-26 17:08:25.402 330 18166.93 65.56 52718.45 88888.00 2006-11-26 17:08:25.902 330 18166.87 65.56 52718.45 88888.00 2006-11-26 17:08:26.402 330 18166.91 65.61 52718.53 88888.00 2006-11-26 17:08:26.902 330 18166.90 65.65 52718.64 88888.00 2006-11-26 17:08:27.402 330 18166.88 65.66 52718.62 88888.00 2006-11-26 17:08:27.902 330 18166.90 65.64 52718.54 88888.00 2006-11-26 17:08:28.402 330 18166.95 65.63 52718.52 88888.00 2006-11-26 17:08:28.902 330 18166.97 65.72 52718.48 88888.00 2006-11-26 17:08:29.402 330 18166.93 65.67 52718.47 88888.00 2006-11-26 17:08:29.902 330 18166.95 65.68 52718.42 88888.00 2006-11-26 17:08:30.402 330 18167.01 65.65 52718.51 88888.00 2006-11-26 17:08:30.902 330 18167.09 65.59 52718.47 88888.00 2006-11-26 17:08:31.402 330 18166.97 65.61 52718.33 88888.00 2006-11-26 17:08:31.902 330 18166.94 65.64 52718.27 88888.00 2006-11-26 17:08:32.402 330 18167.00 65.65 52718.40 88888.00 2006-11-26 17:08:32.902 330 18167.10 65.76 52718.53 88888.00 2006-11-26 17:08:33.402 330 18167.18 65.74 52718.52 88888.00 2006-11-26 17:08:33.902 330 18167.15 65.67 52718.54 88888.00 2006-11-26 17:08:34.402 330 18167.20 65.66 52718.62 88888.00 2006-11-26 17:08:34.902 330 18167.18 65.68 52718.60 88888.00 2006-11-26 17:08:35.402 330 18167.19 65.75 52718.62 88888.00 2006-11-26 17:08:35.902 330 18167.40 65.69 52718.64 88888.00 2006-11-26 17:08:36.402 330 18167.71 65.63 52718.44 88888.00 2006-11-26 17:08:36.902 330 18167.51 65.63 52718.35 88888.00 2006-11-26 17:08:37.402 330 18167.50 65.55 52718.33 88888.00 2006-11-26 17:08:37.902 330 18167.46 65.43 52718.33 88888.00 2006-11-26 17:08:38.402 330 18167.48 65.42 52718.32 88888.00 2006-11-26 17:08:38.902 330 18167.57 65.41 52718.26 88888.00 2006-11-26 17:08:39.402 330 18167.71 65.32 52718.22 88888.00 2006-11-26 17:08:39.902 330 18167.73 65.29 52718.17 88888.00 2006-11-26 17:08:40.402 330 18167.82 65.34 52718.16 88888.00 2006-11-26 17:08:40.902 330 18167.80 65.35 52718.17 88888.00 2006-11-26 17:08:41.402 330 18167.60 65.20 52718.20 88888.00 2006-11-26 17:08:41.902 330 18167.62 65.08 52718.26 88888.00 2006-11-26 17:08:42.402 330 18167.66 65.06 52718.33 88888.00 2006-11-26 17:08:42.902 330 18167.64 65.08 52718.33 88888.00 2006-11-26 17:08:43.402 330 18167.69 65.11 52718.40 88888.00 2006-11-26 17:08:43.902 330 18167.62 65.04 52718.41 88888.00 2006-11-26 17:08:44.402 330 18167.54 64.98 52718.48 88888.00 2006-11-26 17:08:44.902 330 18167.61 64.90 52718.51 88888.00 2006-11-26 17:08:45.402 330 18167.55 64.81 52718.49 88888.00 2006-11-26 17:08:45.902 330 18167.40 64.74 52718.50 88888.00 2006-11-26 17:08:46.402 330 18167.24 64.73 52718.53 88888.00 2006-11-26 17:08:46.902 330 18167.19 64.77 52718.54 88888.00 2006-11-26 17:08:47.402 330 18167.02 64.84 52718.54 88888.00 2006-11-26 17:08:47.902 330 18166.89 64.88 52718.51 88888.00 2006-11-26 17:08:48.402 330 18166.59 64.77 52718.60 88888.00 2006-11-26 17:08:48.902 330 18166.45 64.76 52718.61 88888.00 2006-11-26 17:08:49.402 330 18166.34 64.79 52718.64 88888.00 2006-11-26 17:08:49.902 330 18166.23 64.84 52718.65 88888.00 2006-11-26 17:08:50.402 330 18166.05 64.85 52718.67 88888.00 2006-11-26 17:08:50.902 330 18166.03 64.87 52718.73 88888.00 2006-11-26 17:08:51.402 330 18165.86 64.94 52718.78 88888.00 2006-11-26 17:08:51.902 330 18165.68 65.02 52718.74 88888.00 2006-11-26 17:08:52.402 330 18165.43 65.08 52718.89 88888.00 2006-11-26 17:08:52.902 330 18165.44 65.22 52718.97 88888.00 2006-11-26 17:08:53.402 330 18165.37 65.33 52718.94 88888.00 2006-11-26 17:08:53.902 330 18165.25 65.42 52718.97 88888.00 2006-11-26 17:08:54.402 330 18165.26 65.42 52719.03 88888.00 2006-11-26 17:08:54.902 330 18165.27 65.48 52718.91 88888.00 2006-11-26 17:08:55.402 330 18165.22 65.58 52718.84 88888.00 2006-11-26 17:08:55.902 330 18165.34 65.67 52718.79 88888.00 2006-11-26 17:08:56.402 330 18165.32 65.72 52718.86 88888.00 2006-11-26 17:08:56.902 330 18165.29 65.76 52718.82 88888.00 2006-11-26 17:08:57.402 330 18165.41 65.79 52718.86 88888.00 2006-11-26 17:08:57.902 330 18165.48 65.77 52718.80 88888.00 2006-11-26 17:08:58.402 330 18165.71 65.79 52718.83 88888.00 2006-11-26 17:08:58.902 330 18165.69 65.82 52718.82 88888.00 2006-11-26 17:08:59.402 330 18165.78 65.77 52718.70 88888.00 2006-11-26 17:08:59.902 330 18166.03 65.80 52718.64 88888.00 2006-11-26 17:09:00.402 330 18166.10 65.78 52718.70 88888.00 2006-11-26 17:09:00.902 330 18166.10 65.70 52718.71 88888.00 2006-11-26 17:09:01.402 330 18166.09 65.55 52718.67 88888.00 2006-11-26 17:09:01.902 330 18166.14 65.47 52718.79 88888.00 2006-11-26 17:09:02.402 330 18166.29 65.33 52718.76 88888.00 2006-11-26 17:09:02.902 330 18166.25 65.22 52718.66 88888.00 2006-11-26 17:09:03.402 330 18166.28 65.21 52718.63 88888.00 2006-11-26 17:09:03.902 330 18166.21 65.18 52718.56 88888.00 2006-11-26 17:09:04.402 330 18166.18 65.10 52718.59 88888.00 2006-11-26 17:09:04.902 330 18166.15 64.99 52718.54 88888.00 2006-11-26 17:09:05.402 330 18166.11 64.95 52718.45 88888.00 2006-11-26 17:09:05.902 330 18166.22 64.99 52718.52 88888.00 2006-11-26 17:09:06.402 330 18166.39 65.01 52718.50 88888.00 2006-11-26 17:09:06.902 330 18166.42 64.90 52718.36 88888.00 2006-11-26 17:09:07.402 330 18166.43 64.82 52718.38 88888.00 2006-11-26 17:09:07.902 330 18166.42 64.92 52718.37 88888.00 2006-11-26 17:09:08.402 330 18166.44 64.95 52718.39 88888.00 2006-11-26 17:09:08.902 330 18166.46 64.92 52718.45 88888.00 2006-11-26 17:09:09.402 330 18166.50 64.99 52718.53 88888.00 2006-11-26 17:09:09.902 330 18166.59 65.00 52718.52 88888.00 2006-11-26 17:09:10.402 330 18166.62 64.96 52718.52 88888.00 2006-11-26 17:09:10.902 330 18166.65 65.01 52718.49 88888.00 2006-11-26 17:09:11.402 330 18166.56 64.92 52718.53 88888.00 2006-11-26 17:09:11.902 330 18166.67 64.87 52718.52 88888.00 2006-11-26 17:09:12.402 330 18166.69 64.87 52718.56 88888.00 2006-11-26 17:09:12.902 330 18166.56 64.89 52718.66 88888.00 2006-11-26 17:09:13.402 330 18166.52 64.86 52718.53 88888.00 2006-11-26 17:09:13.902 330 18166.56 64.77 52718.48 88888.00 2006-11-26 17:09:14.402 330 18166.52 64.62 52718.56 88888.00 2006-11-26 17:09:14.902 330 18166.40 64.55 52718.55 88888.00 2006-11-26 17:09:15.402 330 18166.30 64.55 52718.60 88888.00 2006-11-26 17:09:15.902 330 18166.32 64.55 52718.60 88888.00 2006-11-26 17:09:16.402 330 18166.37 64.46 52718.47 88888.00 2006-11-26 17:09:16.902 330 18166.25 64.49 52718.42 88888.00 2006-11-26 17:09:17.402 330 18166.20 64.45 52718.44 88888.00 2006-11-26 17:09:17.902 330 18166.18 64.31 52718.49 88888.00 2006-11-26 17:09:18.402 330 18166.05 64.28 52718.54 88888.00 2006-11-26 17:09:18.902 330 18165.97 64.29 52718.57 88888.00 2006-11-26 17:09:19.402 330 18165.78 64.31 52718.60 88888.00 2006-11-26 17:09:19.902 330 18165.55 64.36 52718.57 88888.00 2006-11-26 17:09:20.402 330 18165.75 64.35 52718.56 88888.00 2006-11-26 17:09:20.902 330 18165.76 64.40 52718.56 88888.00 2006-11-26 17:09:21.402 330 18165.64 64.49 52718.59 88888.00 2006-11-26 17:09:21.902 330 18165.76 64.56 52718.60 88888.00 2006-11-26 17:09:22.402 330 18165.69 64.61 52718.54 88888.00 2006-11-26 17:09:22.902 330 18165.60 64.58 52718.61 88888.00 2006-11-26 17:09:23.402 330 18165.59 64.63 52718.63 88888.00 2006-11-26 17:09:23.902 330 18165.56 64.71 52718.63 88888.00 2006-11-26 17:09:24.402 330 18165.58 64.88 52718.65 88888.00 2006-11-26 17:09:24.902 330 18165.60 65.00 52718.72 88888.00 2006-11-26 17:09:25.402 330 18165.74 65.07 52718.70 88888.00 2006-11-26 17:09:25.902 330 18165.76 65.09 52718.64 88888.00 2006-11-26 17:09:26.402 330 18165.86 65.12 52718.64 88888.00 2006-11-26 17:09:26.902 330 18165.91 65.21 52718.55 88888.00 2006-11-26 17:09:27.402 330 18166.03 65.26 52718.49 88888.00 2006-11-26 17:09:27.902 330 18166.14 65.34 52718.40 88888.00 2006-11-26 17:09:28.402 330 18166.20 65.37 52718.53 88888.00 2006-11-26 17:09:28.902 330 18166.42 65.22 52718.48 88888.00 2006-11-26 17:09:29.402 330 18166.32 65.03 52718.53 88888.00 2006-11-26 17:09:29.902 330 18166.44 65.00 52718.43 88888.00 2006-11-26 17:09:30.402 330 18166.56 64.91 52718.30 88888.00 2006-11-26 17:09:30.902 330 18166.66 64.98 52718.32 88888.00 2006-11-26 17:09:31.402 330 18166.69 64.90 52718.33 88888.00 2006-11-26 17:09:31.902 330 18166.75 64.84 52718.28 88888.00 2006-11-26 17:09:32.402 330 18166.79 64.75 52718.22 88888.00 2006-11-26 17:09:32.902 330 18166.89 64.70 52718.22 88888.00 2006-11-26 17:09:33.402 330 18166.93 64.58 52718.19 88888.00 2006-11-26 17:09:33.902 330 18166.99 64.43 52718.13 88888.00 2006-11-26 17:09:34.402 330 18166.87 64.22 52718.09 88888.00 2006-11-26 17:09:34.902 330 18166.90 64.11 52718.07 88888.00 2006-11-26 17:09:35.402 330 18166.96 64.10 52718.14 88888.00 2006-11-26 17:09:35.902 330 18166.99 63.94 52718.04 88888.00 2006-11-26 17:09:36.402 330 18166.83 63.81 52717.94 88888.00 2006-11-26 17:09:36.902 330 18166.72 63.71 52717.86 88888.00 2006-11-26 17:09:37.402 330 18166.64 63.58 52717.90 88888.00 2006-11-26 17:09:37.902 330 18166.57 63.49 52717.91 88888.00 2006-11-26 17:09:38.402 330 18166.68 63.38 52717.93 88888.00 2006-11-26 17:09:38.902 330 18166.57 63.21 52717.96 88888.00 2006-11-26 17:09:39.402 330 18166.56 63.16 52717.97 88888.00 2006-11-26 17:09:39.902 330 18166.59 63.17 52718.05 88888.00 2006-11-26 17:09:40.402 330 18166.57 63.17 52717.97 88888.00 2006-11-26 17:09:40.902 330 18166.50 63.10 52717.94 88888.00 2006-11-26 17:09:41.402 330 18166.44 62.89 52718.02 88888.00 2006-11-26 17:09:41.902 330 18166.44 62.90 52717.95 88888.00 2006-11-26 17:09:42.402 330 18166.40 62.92 52717.94 88888.00 2006-11-26 17:09:42.902 330 18166.31 62.92 52717.92 88888.00 2006-11-26 17:09:43.402 330 18166.34 62.97 52717.95 88888.00 2006-11-26 17:09:43.902 330 18166.34 62.98 52717.92 88888.00 2006-11-26 17:09:44.402 330 18166.22 63.00 52717.99 88888.00 2006-11-26 17:09:44.902 330 18166.03 63.03 52717.98 88888.00 2006-11-26 17:09:45.402 330 18165.86 63.00 52717.94 88888.00 2006-11-26 17:09:45.902 330 18165.87 62.99 52717.98 88888.00 2006-11-26 17:09:46.402 330 18165.82 63.10 52718.01 88888.00 2006-11-26 17:09:46.902 330 18165.78 63.18 52718.03 88888.00 2006-11-26 17:09:47.402 330 18165.66 63.22 52718.05 88888.00 2006-11-26 17:09:47.902 330 18165.59 63.40 52718.17 88888.00 2006-11-26 17:09:48.402 330 18165.60 63.40 52718.19 88888.00 2006-11-26 17:09:48.902 330 18165.49 63.46 52718.17 88888.00 2006-11-26 17:09:49.402 330 18165.42 63.63 52718.15 88888.00 2006-11-26 17:09:49.902 330 18165.42 63.72 52718.20 88888.00 2006-11-26 17:09:50.402 330 18165.41 63.77 52718.31 88888.00 2006-11-26 17:09:50.902 330 18165.31 63.88 52718.29 88888.00 2006-11-26 17:09:51.402 330 18165.44 63.97 52718.22 88888.00 2006-11-26 17:09:51.902 330 18165.45 64.10 52718.31 88888.00 2006-11-26 17:09:52.402 330 18165.50 64.21 52718.30 88888.00 2006-11-26 17:09:52.902 330 18165.47 64.31 52718.32 88888.00 2006-11-26 17:09:53.402 330 18165.49 64.41 52718.41 88888.00 2006-11-26 17:09:53.902 330 18165.48 64.56 52718.36 88888.00 2006-11-26 17:09:54.402 330 18165.52 64.61 52718.29 88888.00 2006-11-26 17:09:54.902 330 18165.59 64.68 52718.29 88888.00 2006-11-26 17:09:55.402 330 18165.56 64.81 52718.38 88888.00 2006-11-26 17:09:55.902 330 18165.57 64.82 52718.33 88888.00 2006-11-26 17:09:56.402 330 18165.71 64.82 52718.29 88888.00 2006-11-26 17:09:56.902 330 18165.76 64.84 52718.20 88888.00 2006-11-26 17:09:57.402 330 18165.75 64.80 52718.16 88888.00 2006-11-26 17:09:57.902 330 18165.78 64.84 52718.21 88888.00 2006-11-26 17:09:58.402 330 18165.90 64.87 52718.25 88888.00 2006-11-26 17:09:58.902 330 18165.93 64.91 52718.22 88888.00 2006-11-26 17:09:59.402 330 18165.98 64.94 52718.10 88888.00 2006-11-26 17:09:59.902 330 18165.96 64.92 52718.21 88888.00 2006-11-26 17:10:00.402 330 18166.00 64.91 52718.18 88888.00 2006-11-26 17:10:00.902 330 18166.00 64.82 52718.24 88888.00 2006-11-26 17:10:01.402 330 18166.04 64.77 52718.32 88888.00 2006-11-26 17:10:01.902 330 18166.14 64.71 52718.19 88888.00 2006-11-26 17:10:02.402 330 18166.17 64.59 52718.08 88888.00 2006-11-26 17:10:02.902 330 18166.25 64.51 52717.98 88888.00 2006-11-26 17:10:03.402 330 18166.21 64.52 52718.08 88888.00 2006-11-26 17:10:03.902 330 18166.24 64.43 52718.08 88888.00 2006-11-26 17:10:04.402 330 18166.31 64.30 52718.03 88888.00 2006-11-26 17:10:04.902 330 18166.24 64.19 52718.04 88888.00 2006-11-26 17:10:05.402 330 18166.18 64.15 52718.09 88888.00 2006-11-26 17:10:05.902 330 18166.33 64.03 52718.12 88888.00 2006-11-26 17:10:06.402 330 18166.39 63.89 52718.08 88888.00 2006-11-26 17:10:06.902 330 18166.35 63.69 52717.97 88888.00 2006-11-26 17:10:07.402 330 18166.39 63.51 52717.87 88888.00 2006-11-26 17:10:07.902 330 18166.45 63.37 52717.91 88888.00 2006-11-26 17:10:08.402 330 18166.44 63.24 52717.94 88888.00 2006-11-26 17:10:08.902 330 18166.43 63.17 52718.05 88888.00 2006-11-26 17:10:09.402 330 18166.53 63.10 52718.05 88888.00 2006-11-26 17:10:09.902 330 18166.44 63.00 52717.89 88888.00 2006-11-26 17:10:10.402 330 18166.61 62.90 52717.82 88888.00 2006-11-26 17:10:10.902 330 18166.58 62.78 52717.70 88888.00 2006-11-26 17:10:11.402 330 18166.75 62.75 52717.82 88888.00 2006-11-26 17:10:11.902 330 18166.79 62.66 52717.96 88888.00 2006-11-26 17:10:12.402 330 18166.56 62.57 52717.95 88888.00 2006-11-26 17:10:12.902 330 18166.50 62.55 52717.81 88888.00 2006-11-26 17:10:13.402 330 18166.58 62.57 52717.80 88888.00 2006-11-26 17:10:13.902 330 18166.65 62.63 52717.84 88888.00 2006-11-26 17:10:14.402 330 18166.34 62.58 52717.81 88888.00 2006-11-26 17:10:14.902 330 18166.36 62.53 52717.79 88888.00 2006-11-26 17:10:15.402 330 18166.31 62.57 52717.80 88888.00 2006-11-26 17:10:15.902 330 18166.14 62.68 52717.75 88888.00 2006-11-26 17:10:16.402 330 18166.20 62.67 52717.89 88888.00 2006-11-26 17:10:16.902 330 18166.21 62.73 52717.95 88888.00 2006-11-26 17:10:17.402 330 18166.22 62.87 52717.96 88888.00 2006-11-26 17:10:17.902 330 18166.25 62.96 52717.98 88888.00 2006-11-26 17:10:18.402 330 18166.19 63.03 52718.03 88888.00 2006-11-26 17:10:18.902 330 18166.11 63.15 52718.14 88888.00 2006-11-26 17:10:19.402 330 18165.92 63.21 52718.09 88888.00 2006-11-26 17:10:19.902 330 18165.83 63.28 52718.12 88888.00 2006-11-26 17:10:20.402 330 18165.80 63.38 52718.27 88888.00 2006-11-26 17:10:20.902 330 18165.86 63.54 52718.22 88888.00 2006-11-26 17:10:21.402 330 18165.87 63.67 52718.26 88888.00 2006-11-26 17:10:21.902 330 18165.81 63.79 52718.30 88888.00 2006-11-26 17:10:22.402 330 18165.72 63.91 52718.28 88888.00 2006-11-26 17:10:22.902 330 18165.64 64.02 52718.33 88888.00 2006-11-26 17:10:23.402 330 18165.49 64.10 52718.35 88888.00 2006-11-26 17:10:23.902 330 18165.46 64.13 52718.32 88888.00 2006-11-26 17:10:24.402 330 18165.56 64.29 52718.54 88888.00 2006-11-26 17:10:24.902 330 18165.50 64.36 52718.51 88888.00 2006-11-26 17:10:25.402 330 18165.41 64.38 52718.63 88888.00 2006-11-26 17:10:25.902 330 18165.49 64.48 52718.78 88888.00 2006-11-26 17:10:26.402 330 18165.45 64.62 52718.74 88888.00 2006-11-26 17:10:26.902 330 18165.49 64.66 52718.68 88888.00 2006-11-26 17:10:27.402 330 18165.57 64.67 52718.78 88888.00 2006-11-26 17:10:27.902 330 18165.59 64.63 52718.84 88888.00 2006-11-26 17:10:28.402 330 18165.57 64.70 52718.89 88888.00 2006-11-26 17:10:28.902 330 18165.66 64.82 52718.83 88888.00 2006-11-26 17:10:29.402 330 18165.70 64.84 52718.73 88888.00 2006-11-26 17:10:29.902 330 18165.83 64.87 52718.74 88888.00 2006-11-26 17:10:30.402 330 18165.79 64.77 52718.83 88888.00 2006-11-26 17:10:30.902 330 18165.81 64.71 52718.82 88888.00 2006-11-26 17:10:31.402 330 18165.90 64.70 52718.79 88888.00 2006-11-26 17:10:31.902 330 18165.88 64.69 52718.88 88888.00 2006-11-26 17:10:32.402 330 18165.88 64.74 52718.83 88888.00 2006-11-26 17:10:32.902 330 18165.97 64.74 52718.78 88888.00 2006-11-26 17:10:33.402 330 18166.11 64.74 52718.67 88888.00 2006-11-26 17:10:33.902 330 18166.13 64.69 52718.64 88888.00 2006-11-26 17:10:34.402 330 18166.07 64.69 52718.60 88888.00 2006-11-26 17:10:34.902 330 18166.14 64.68 52718.53 88888.00 2006-11-26 17:10:35.402 330 18166.20 64.63 52718.54 88888.00 2006-11-26 17:10:35.902 330 18166.28 64.55 52718.53 88888.00 2006-11-26 17:10:36.402 330 18166.30 64.55 52718.39 88888.00 2006-11-26 17:10:36.902 330 18166.39 64.48 52718.38 88888.00 2006-11-26 17:10:37.402 330 18166.42 64.39 52718.33 88888.00 2006-11-26 17:10:37.902 330 18166.43 64.29 52718.39 88888.00 2006-11-26 17:10:38.402 330 18166.25 64.22 52718.41 88888.00 2006-11-26 17:10:38.902 330 18166.24 64.19 52718.32 88888.00 2006-11-26 17:10:39.402 330 18166.45 64.12 52718.27 88888.00 2006-11-26 17:10:39.902 330 18166.54 64.05 52718.37 88888.00 2006-11-26 17:10:40.402 330 18166.52 63.96 52718.27 88888.00 2006-11-26 17:10:40.902 330 18166.51 63.85 52718.28 88888.00 2006-11-26 17:10:41.402 330 18166.57 63.79 52718.29 88888.00 2006-11-26 17:10:41.902 330 18166.50 63.78 52718.30 88888.00 2006-11-26 17:10:42.402 330 18166.46 63.72 52718.31 88888.00 2006-11-26 17:10:42.902 330 18166.53 63.64 52718.27 88888.00 2006-11-26 17:10:43.402 330 18166.57 63.66 52718.18 88888.00 2006-11-26 17:10:43.902 330 18166.51 63.58 52718.19 88888.00 2006-11-26 17:10:44.402 330 18166.36 63.52 52718.15 88888.00 2006-11-26 17:10:44.902 330 18166.41 63.50 52718.19 88888.00 2006-11-26 17:10:45.402 330 18166.48 63.46 52718.18 88888.00 2006-11-26 17:10:45.902 330 18166.43 63.46 52718.13 88888.00 2006-11-26 17:10:46.402 330 18166.40 63.51 52718.18 88888.00 2006-11-26 17:10:46.902 330 18166.35 63.56 52718.03 88888.00 2006-11-26 17:10:47.402 330 18166.35 63.58 52717.99 88888.00 2006-11-26 17:10:47.902 330 18166.43 63.61 52717.99 88888.00 2006-11-26 17:10:48.402 330 18166.48 63.68 52718.04 88888.00 2006-11-26 17:10:48.902 330 18166.66 63.77 52718.06 88888.00 2006-11-26 17:10:49.402 330 18166.76 63.83 52717.99 88888.00 2006-11-26 17:10:49.902 330 18166.79 63.91 52718.03 88888.00 2006-11-26 17:10:50.402 330 18166.64 63.91 52717.97 88888.00 2006-11-26 17:10:50.902 330 18166.44 63.88 52717.95 88888.00 2006-11-26 17:10:51.402 330 18166.45 63.92 52718.14 88888.00 2006-11-26 17:10:51.902 330 18166.45 63.95 52718.20 88888.00 2006-11-26 17:10:52.402 330 18166.30 63.97 52718.14 88888.00 2006-11-26 17:10:52.902 330 18166.08 63.97 52718.17 88888.00 2006-11-26 17:10:53.402 330 18166.10 63.92 52718.16 88888.00 2006-11-26 17:10:53.902 330 18165.97 63.94 52718.16 88888.00 2006-11-26 17:10:54.402 330 18166.08 63.89 52718.24 88888.00 2006-11-26 17:10:54.902 330 18166.02 63.96 52718.27 88888.00 2006-11-26 17:10:55.402 330 18166.02 63.97 52718.33 88888.00 2006-11-26 17:10:55.902 330 18166.12 63.97 52718.18 88888.00 2006-11-26 17:10:56.402 330 18166.18 63.97 52718.14 88888.00 2006-11-26 17:10:56.902 330 18166.13 63.91 52718.36 88888.00 2006-11-26 17:10:57.402 330 18166.17 63.96 52718.36 88888.00 2006-11-26 17:10:57.902 330 18166.13 63.88 52718.40 88888.00 2006-11-26 17:10:58.402 330 18166.18 63.86 52718.48 88888.00 2006-11-26 17:10:58.902 330 18166.24 64.11 52718.51 88888.00 2006-11-26 17:10:59.402 330 18166.14 64.20 52718.48 88888.00 2006-11-26 17:10:59.902 330 18166.11 64.30 52718.39 88888.00 2006-11-26 17:11:00.402 330 18166.30 64.32 52718.41 88888.00 2006-11-26 17:11:00.902 330 18166.32 64.31 52718.48 88888.00 2006-11-26 17:11:01.402 330 18166.30 64.26 52718.45 88888.00 2006-11-26 17:11:01.902 330 18166.47 64.41 52718.51 88888.00 2006-11-26 17:11:02.402 330 18166.51 64.47 52718.56 88888.00 2006-11-26 17:11:02.902 330 18166.54 64.65 52718.63 88888.00 2006-11-26 17:11:03.402 330 18166.51 64.77 52718.72 88888.00 2006-11-26 17:11:03.902 330 18166.63 64.78 52718.77 88888.00 2006-11-26 17:11:04.402 330 18166.68 64.78 52718.73 88888.00 2006-11-26 17:11:04.902 330 18166.75 64.85 52718.68 88888.00 2006-11-26 17:11:05.402 330 18166.75 64.76 52718.62 88888.00 2006-11-26 17:11:05.902 330 18166.86 64.85 52718.61 88888.00 2006-11-26 17:11:06.402 330 18166.87 64.98 52718.55 88888.00 2006-11-26 17:11:06.902 330 18166.96 65.05 52718.43 88888.00 2006-11-26 17:11:07.402 330 18167.05 65.01 52718.50 88888.00 2006-11-26 17:11:07.902 330 18167.15 65.01 52718.41 88888.00 2006-11-26 17:11:08.402 330 18167.40 64.97 52718.44 88888.00 2006-11-26 17:11:08.902 330 18167.54 64.94 52718.47 88888.00 2006-11-26 17:11:09.402 330 18167.56 64.95 52718.43 88888.00 2006-11-26 17:11:09.902 330 18167.70 64.90 52718.38 88888.00 2006-11-26 17:11:10.402 330 18167.75 64.82 52718.42 88888.00 2006-11-26 17:11:10.902 330 18167.86 64.78 52718.47 88888.00 2006-11-26 17:11:11.402 330 18167.93 64.61 52718.33 88888.00 2006-11-26 17:11:11.902 330 18167.88 64.52 52718.26 88888.00 2006-11-26 17:11:12.402 330 18167.87 64.48 52718.39 88888.00 2006-11-26 17:11:12.902 330 18168.04 64.41 52718.37 88888.00 2006-11-26 17:11:13.402 330 18168.13 64.35 52718.27 88888.00 2006-11-26 17:11:13.902 330 18167.99 64.19 52718.25 88888.00 2006-11-26 17:11:14.402 330 18167.85 64.18 52718.31 88888.00 2006-11-26 17:11:14.902 330 18167.91 64.19 52718.29 88888.00 2006-11-26 17:11:15.402 330 18167.97 64.02 52718.29 88888.00 2006-11-26 17:11:15.902 330 18167.82 63.92 52718.33 88888.00 2006-11-26 17:11:16.402 330 18167.71 63.75 52718.24 88888.00 2006-11-26 17:11:16.902 330 18167.53 63.68 52718.22 88888.00 2006-11-26 17:11:17.402 330 18167.43 63.67 52718.25 88888.00 2006-11-26 17:11:17.902 330 18167.35 63.58 52718.38 88888.00 2006-11-26 17:11:18.402 330 18167.43 63.47 52718.43 88888.00 2006-11-26 17:11:18.902 330 18167.37 63.47 52718.35 88888.00 2006-11-26 17:11:19.402 330 18167.29 63.47 52718.38 88888.00 2006-11-26 17:11:19.902 330 18167.27 63.58 52718.40 88888.00 2006-11-26 17:11:20.402 330 18167.21 63.80 52718.26 88888.00 2006-11-26 17:11:20.902 330 18167.10 63.87 52718.36 88888.00 2006-11-26 17:11:21.402 330 18167.12 63.84 52718.33 88888.00 2006-11-26 17:11:21.902 330 18167.08 63.94 52718.29 88888.00 2006-11-26 17:11:22.402 330 18167.09 64.05 52718.39 88888.00 2006-11-26 17:11:22.902 330 18167.01 64.16 52718.41 88888.00 2006-11-26 17:11:23.402 330 18167.10 64.16 52718.39 88888.00 2006-11-26 17:11:23.902 330 18167.07 64.18 52718.49 88888.00 2006-11-26 17:11:24.402 330 18167.01 64.29 52718.51 88888.00 2006-11-26 17:11:24.902 330 18166.83 64.37 52718.40 88888.00 2006-11-26 17:11:25.402 330 18166.83 64.43 52718.36 88888.00 2006-11-26 17:11:25.902 330 18166.81 64.54 52718.30 88888.00 2006-11-26 17:11:26.402 330 18166.84 64.67 52718.42 88888.00 2006-11-26 17:11:26.902 330 18166.95 64.66 52718.33 88888.00 2006-11-26 17:11:27.402 330 18166.96 64.65 52718.32 88888.00 2006-11-26 17:11:27.902 330 18166.95 64.62 52718.25 88888.00 2006-11-26 17:11:28.402 330 18167.01 64.59 52718.29 88888.00 2006-11-26 17:11:28.902 330 18167.23 64.61 52718.27 88888.00 2006-11-26 17:11:29.402 330 18167.19 64.58 52718.26 88888.00 2006-11-26 17:11:29.902 330 18167.30 64.63 52718.29 88888.00 2006-11-26 17:11:30.402 330 18167.29 64.62 52718.33 88888.00 2006-11-26 17:11:30.902 330 18167.35 64.43 52718.30 88888.00 2006-11-26 17:11:31.402 330 18167.37 64.35 52718.29 88888.00 2006-11-26 17:11:31.902 330 18167.39 64.28 52718.19 88888.00 2006-11-26 17:11:32.402 330 18167.39 64.24 52718.21 88888.00 2006-11-26 17:11:32.902 330 18167.39 64.25 52718.19 88888.00 2006-11-26 17:11:33.402 330 18167.35 64.18 52718.15 88888.00 2006-11-26 17:11:33.902 330 18167.39 64.18 52718.15 88888.00 2006-11-26 17:11:34.402 330 18167.43 64.12 52718.17 88888.00 2006-11-26 17:11:34.902 330 18167.49 64.07 52718.22 88888.00 2006-11-26 17:11:35.402 330 18167.48 64.08 52718.32 88888.00 2006-11-26 17:11:35.902 330 18167.43 64.07 52718.28 88888.00 2006-11-26 17:11:36.402 330 18167.32 64.09 52718.29 88888.00 2006-11-26 17:11:36.902 330 18167.38 64.12 52718.41 88888.00 2006-11-26 17:11:37.402 330 18167.32 64.13 52718.42 88888.00 2006-11-26 17:11:37.902 330 18167.28 64.13 52718.41 88888.00 2006-11-26 17:11:38.402 330 18167.33 64.14 52718.47 88888.00 2006-11-26 17:11:38.902 330 18167.48 64.17 52718.45 88888.00 2006-11-26 17:11:39.402 330 18167.53 64.20 52718.55 88888.00 2006-11-26 17:11:39.902 330 18167.55 64.24 52718.57 88888.00 2006-11-26 17:11:40.402 330 18167.51 64.38 52718.50 88888.00 2006-11-26 17:11:40.902 330 18167.40 64.44 52718.51 88888.00 2006-11-26 17:11:41.402 330 18167.34 64.48 52718.55 88888.00 2006-11-26 17:11:41.902 330 18167.16 64.54 52718.65 88888.00 2006-11-26 17:11:42.402 330 18166.97 64.69 52718.66 88888.00 2006-11-26 17:11:42.902 330 18166.91 64.76 52718.63 88888.00 2006-11-26 17:11:43.402 330 18166.97 64.87 52718.63 88888.00 2006-11-26 17:11:43.902 330 18167.00 64.94 52718.64 88888.00 2006-11-26 17:11:44.402 330 18166.94 64.98 52718.76 88888.00 2006-11-26 17:11:44.902 330 18166.81 64.96 52718.82 88888.00 2006-11-26 17:11:45.399 330 18166.81 65.01 52718.77 88888.00 2006-11-26 17:11:45.909 330 18166.83 65.02 52718.76 88888.00 2006-11-26 17:11:46.409 330 18166.79 65.12 52718.83 88888.00 2006-11-26 17:11:46.909 330 18166.73 65.17 52718.76 88888.00 2006-11-26 17:11:47.409 330 18166.79 65.20 52718.78 88888.00 2006-11-26 17:11:47.909 330 18166.85 65.26 52718.57 88888.00 2006-11-26 17:11:48.409 330 18166.85 65.26 52718.59 88888.00 2006-11-26 17:11:48.909 330 18166.88 65.28 52718.53 88888.00 2006-11-26 17:11:49.409 330 18166.83 65.25 52718.52 88888.00 2006-11-26 17:11:49.909 330 18166.97 65.20 52718.55 88888.00 2006-11-26 17:11:50.409 330 18166.96 65.23 52718.54 88888.00 2006-11-26 17:11:50.909 330 18166.83 65.20 52718.49 88888.00 2006-11-26 17:11:51.409 330 18166.73 65.09 52718.37 88888.00 2006-11-26 17:11:51.909 330 18166.72 65.02 52718.41 88888.00 2006-11-26 17:11:52.409 330 18166.81 65.07 52718.43 88888.00 2006-11-26 17:11:52.909 330 18166.75 65.08 52718.42 88888.00 2006-11-26 17:11:53.409 330 18166.73 65.02 52718.32 88888.00 2006-11-26 17:11:53.909 330 18166.76 65.00 52718.28 88888.00 2006-11-26 17:11:54.409 330 18166.67 64.97 52718.33 88888.00 2006-11-26 17:11:54.909 330 18166.69 65.00 52718.43 88888.00 2006-11-26 17:11:55.409 330 18166.65 64.91 52718.47 88888.00 2006-11-26 17:11:55.909 330 18166.52 64.85 52718.45 88888.00 2006-11-26 17:11:56.409 330 18166.63 64.82 52718.48 88888.00 2006-11-26 17:11:56.909 330 18166.91 64.83 52718.51 88888.00 2006-11-26 17:11:57.409 330 18166.99 64.88 52718.45 88888.00 2006-11-26 17:11:57.909 330 18166.86 64.88 52718.38 88888.00 2006-11-26 17:11:58.409 330 18166.64 64.88 52718.38 88888.00 2006-11-26 17:11:58.909 330 18166.54 64.88 52718.54 88888.00 2006-11-26 17:11:59.409 330 18166.56 64.91 52718.67 88888.00 2006-11-26 17:11:59.909 330 18166.67 64.89 52718.70 88888.00 2006-11-26 17:12:00.409 330 18166.72 64.92 52718.64 88888.00 2006-11-26 17:12:00.909 330 18166.81 64.95 52718.59 88888.00 2006-11-26 17:12:01.409 330 18166.81 64.96 52718.67 88888.00 2006-11-26 17:12:01.909 330 18166.81 65.02 52718.56 88888.00 2006-11-26 17:12:02.409 330 18166.86 65.00 52718.64 88888.00 2006-11-26 17:12:02.909 330 18166.84 65.04 52718.71 88888.00 2006-11-26 17:12:03.409 330 18166.78 65.13 52718.76 88888.00 2006-11-26 17:12:03.909 330 18166.78 65.07 52718.70 88888.00 2006-11-26 17:12:04.409 330 18166.69 65.02 52718.73 88888.00 2006-11-26 17:12:04.909 330 18166.68 65.04 52718.76 88888.00 2006-11-26 17:12:05.409 330 18166.79 65.10 52718.71 88888.00 2006-11-26 17:12:05.909 330 18166.72 65.08 52718.80 88888.00 2006-11-26 17:12:06.409 330 18166.69 65.08 52718.93 88888.00 2006-11-26 17:12:06.909 330 18166.79 65.11 52718.99 88888.00 2006-11-26 17:12:07.409 330 18166.74 65.05 52718.97 88888.00 2006-11-26 17:12:07.909 330 18166.67 65.02 52718.89 88888.00 2006-11-26 17:12:08.409 330 18166.64 65.02 52718.90 88888.00 2006-11-26 17:12:08.909 330 18166.69 64.99 52718.89 88888.00 2006-11-26 17:12:09.409 330 18166.64 64.88 52718.91 88888.00 2006-11-26 17:12:09.909 330 18166.53 64.81 52718.91 88888.00 2006-11-26 17:12:10.409 330 18166.54 64.80 52718.90 88888.00 2006-11-26 17:12:10.909 330 18166.56 64.80 52718.84 88888.00 2006-11-26 17:12:11.409 330 18166.53 64.86 52718.74 88888.00 2006-11-26 17:12:11.909 330 18166.55 64.82 52718.67 88888.00 2006-11-26 17:12:12.409 330 18166.54 64.85 52718.78 88888.00 2006-11-26 17:12:12.909 330 18166.53 64.84 52718.89 88888.00 2006-11-26 17:12:13.409 330 18166.43 64.83 52718.94 88888.00 2006-11-26 17:12:13.909 330 18166.22 64.79 52718.89 88888.00 2006-11-26 17:12:14.409 330 18166.17 64.74 52718.76 88888.00 2006-11-26 17:12:14.909 330 18166.10 64.79 52718.64 88888.00 2006-11-26 17:12:15.409 330 18166.04 64.90 52718.60 88888.00 2006-11-26 17:12:15.909 330 18166.01 64.95 52718.74 88888.00 2006-11-26 17:12:16.409 330 18165.94 65.06 52718.89 88888.00 2006-11-26 17:12:16.909 330 18165.93 65.17 52718.82 88888.00 2006-11-26 17:12:17.409 330 18165.79 65.15 52718.77 88888.00 2006-11-26 17:12:17.909 330 18165.77 65.20 52718.80 88888.00 2006-11-26 17:12:18.409 330 18165.67 65.32 52718.90 88888.00 2006-11-26 17:12:18.909 330 18165.50 65.51 52718.97 88888.00 2006-11-26 17:12:19.409 330 18165.37 65.65 52719.13 88888.00 2006-11-26 17:12:19.909 330 18165.42 65.75 52719.10 88888.00 2006-11-26 17:12:20.409 330 18165.46 65.91 52719.08 88888.00 2006-11-26 17:12:20.909 330 18165.50 66.00 52719.10 88888.00 2006-11-26 17:12:21.409 330 18165.48 66.02 52719.06 88888.00 2006-11-26 17:12:21.909 330 18165.41 66.03 52719.00 88888.00 2006-11-26 17:12:22.409 330 18165.33 66.11 52719.05 88888.00 2006-11-26 17:12:22.909 330 18165.54 66.16 52719.24 88888.00 2006-11-26 17:12:23.409 330 18165.52 66.31 52719.24 88888.00 2006-11-26 17:12:23.909 330 18165.43 66.37 52719.14 88888.00 2006-11-26 17:12:24.409 330 18165.54 66.41 52719.13 88888.00 2006-11-26 17:12:24.909 330 18165.57 66.31 52719.15 88888.00 2006-11-26 17:12:25.409 330 18165.52 66.26 52719.17 88888.00 2006-11-26 17:12:25.909 330 18165.57 66.26 52719.13 88888.00 2006-11-26 17:12:26.409 330 18165.65 66.13 52719.06 88888.00 2006-11-26 17:12:26.909 330 18165.68 66.04 52718.93 88888.00 2006-11-26 17:12:27.409 330 18165.58 66.00 52718.88 88888.00 2006-11-26 17:12:27.909 330 18165.65 65.90 52719.00 88888.00 2006-11-26 17:12:28.409 330 18165.67 65.86 52719.05 88888.00 2006-11-26 17:12:28.909 330 18165.61 65.74 52718.90 88888.00 2006-11-26 17:12:29.409 330 18165.68 65.66 52718.85 88888.00 2006-11-26 17:12:29.909 330 18165.67 65.63 52718.85 88888.00 2006-11-26 17:12:30.409 330 18165.78 65.64 52718.87 88888.00 2006-11-26 17:12:30.909 330 18165.74 65.54 52718.83 88888.00 2006-11-26 17:12:31.409 330 18165.66 65.49 52718.83 88888.00 2006-11-26 17:12:31.909 330 18165.75 65.45 52718.82 88888.00 2006-11-26 17:12:32.409 330 18165.78 65.44 52718.80 88888.00 2006-11-26 17:12:32.909 330 18165.76 65.41 52718.98 88888.00 2006-11-26 17:12:33.409 330 18165.71 65.38 52718.97 88888.00 2006-11-26 17:12:33.909 330 18165.63 65.44 52718.91 88888.00 2006-11-26 17:12:34.409 330 18165.63 65.44 52718.96 88888.00 2006-11-26 17:12:34.909 330 18165.64 65.43 52719.05 88888.00 2006-11-26 17:12:35.409 330 18165.60 65.43 52719.17 88888.00 2006-11-26 17:12:35.909 330 18165.53 65.39 52719.22 88888.00 2006-11-26 17:12:36.409 330 18165.48 65.29 52719.13 88888.00 2006-11-26 17:12:36.909 330 18165.56 65.30 52719.23 88888.00 2006-11-26 17:12:37.409 330 18165.58 65.34 52719.17 88888.00 2006-11-26 17:12:37.909 330 18165.63 65.41 52719.06 88888.00 2006-11-26 17:12:38.409 330 18165.72 65.47 52719.12 88888.00 2006-11-26 17:12:38.909 330 18165.69 65.54 52719.13 88888.00 2006-11-26 17:12:39.409 330 18165.60 65.54 52719.09 88888.00 2006-11-26 17:12:39.909 330 18165.53 65.48 52719.17 88888.00 2006-11-26 17:12:40.409 330 18165.52 65.46 52719.10 88888.00 2006-11-26 17:12:40.909 330 18165.46 65.47 52718.94 88888.00 2006-11-26 17:12:41.409 330 18165.44 65.44 52718.98 88888.00 2006-11-26 17:12:41.909 330 18165.42 65.46 52719.02 88888.00 2006-11-26 17:12:42.409 330 18165.32 65.51 52718.99 88888.00 2006-11-26 17:12:42.909 330 18165.29 65.47 52718.98 88888.00 2006-11-26 17:12:43.409 330 18165.35 65.42 52719.03 88888.00 2006-11-26 17:12:43.909 330 18165.34 65.33 52719.08 88888.00 2006-11-26 17:12:44.409 330 18165.36 65.32 52719.08 88888.00 2006-11-26 17:12:44.909 330 18165.33 65.29 52719.14 88888.00 2006-11-26 17:12:45.409 330 18165.24 65.19 52719.02 88888.00 2006-11-26 17:12:45.909 330 18165.14 65.16 52718.87 88888.00 2006-11-26 17:12:46.409 330 18165.06 65.14 52718.87 88888.00 2006-11-26 17:12:46.909 330 18165.11 65.06 52718.86 88888.00 2006-11-26 17:12:47.409 330 18165.16 65.02 52718.97 88888.00 2006-11-26 17:12:47.909 330 18165.15 64.90 52719.01 88888.00 2006-11-26 17:12:48.409 330 18165.14 64.87 52718.91 88888.00 2006-11-26 17:12:48.909 330 18165.12 64.75 52718.79 88888.00 2006-11-26 17:12:49.409 330 18165.11 64.76 52718.82 88888.00 2006-11-26 17:12:49.909 330 18165.11 64.75 52718.82 88888.00 2006-11-26 17:12:50.409 330 18165.13 64.79 52718.77 88888.00 2006-11-26 17:12:50.909 330 18165.20 64.92 52718.83 88888.00 2006-11-26 17:12:51.409 330 18165.13 64.95 52718.91 88888.00 2006-11-26 17:12:51.909 330 18165.11 64.88 52718.89 88888.00 2006-11-26 17:12:52.409 330 18165.23 64.80 52718.89 88888.00 2006-11-26 17:12:52.909 330 18165.17 64.87 52718.82 88888.00 2006-11-26 17:12:53.409 330 18165.11 64.91 52718.63 88888.00 2006-11-26 17:12:53.909 330 18165.16 65.06 52718.67 88888.00 2006-11-26 17:12:54.409 330 18165.24 65.16 52718.63 88888.00 2006-11-26 17:12:54.909 330 18165.35 65.22 52718.67 88888.00 2006-11-26 17:12:55.409 330 18165.44 65.33 52718.79 88888.00 2006-11-26 17:12:55.909 330 18165.27 65.43 52718.67 88888.00 2006-11-26 17:12:56.409 330 18165.49 65.47 52718.63 88888.00 2006-11-26 17:12:56.909 330 18165.55 65.46 52718.66 88888.00 2006-11-26 17:12:57.409 330 18165.49 65.53 52718.66 88888.00 2006-11-26 17:12:57.909 330 18165.57 65.68 52718.66 88888.00 2006-11-26 17:12:58.409 330 18165.67 65.79 52718.59 88888.00 2006-11-26 17:12:58.909 330 18165.75 65.82 52718.65 88888.00 2006-11-26 17:12:59.409 330 18165.68 65.86 52718.68 88888.00 2006-11-26 17:12:59.909 330 18165.78 65.87 52718.71 88888.00 2006-11-26 17:13:00.409 330 18165.83 65.88 52718.54 88888.00 2006-11-26 17:13:00.909 330 18165.93 65.87 52718.53 88888.00 2006-11-26 17:13:01.409 330 18165.99 65.81 52718.57 88888.00 2006-11-26 17:13:01.909 330 18166.13 65.78 52718.62 88888.00 2006-11-26 17:13:02.409 330 18166.29 65.89 52718.48 88888.00 2006-11-26 17:13:02.909 330 18166.36 65.73 52718.52 88888.00 2006-11-26 17:13:03.409 330 18166.29 65.54 52718.54 88888.00 2006-11-26 17:13:03.909 330 18166.32 65.51 52718.53 88888.00 2006-11-26 17:13:04.409 330 18166.29 65.51 52718.61 88888.00 2006-11-26 17:13:04.909 330 18166.35 65.52 52718.52 88888.00 2006-11-26 17:13:05.409 330 18166.40 65.43 52718.44 88888.00 2006-11-26 17:13:05.909 330 18166.47 65.34 52718.42 88888.00 2006-11-26 17:13:06.409 330 18166.31 65.24 52718.43 88888.00 2006-11-26 17:13:06.909 330 18166.23 65.15 52718.53 88888.00 2006-11-26 17:13:07.409 330 18166.17 65.06 52718.48 88888.00 2006-11-26 17:13:07.909 330 18166.12 65.00 52718.57 88888.00 2006-11-26 17:13:08.409 330 18166.01 64.96 52718.67 88888.00 2006-11-26 17:13:08.909 330 18165.89 64.90 52718.68 88888.00 2006-11-26 17:13:09.409 330 18165.80 64.80 52718.70 88888.00 2006-11-26 17:13:09.909 330 18165.67 64.72 52718.65 88888.00 2006-11-26 17:13:10.409 330 18165.52 64.69 52718.51 88888.00 2006-11-26 17:13:10.909 330 18165.45 64.74 52718.49 88888.00 2006-11-26 17:13:11.409 330 18165.48 64.76 52718.44 88888.00 2006-11-26 17:13:11.909 330 18165.37 64.74 52718.51 88888.00 2006-11-26 17:13:12.409 330 18165.14 64.67 52718.57 88888.00 2006-11-26 17:13:12.909 330 18164.99 64.59 52718.63 88888.00 2006-11-26 17:13:13.409 330 18164.87 64.56 52718.73 88888.00 2006-11-26 17:13:13.909 330 18164.89 64.62 52718.66 88888.00 2006-11-26 17:13:14.409 330 18164.85 64.73 52718.71 88888.00 2006-11-26 17:13:14.909 330 18164.61 64.73 52718.74 88888.00 2006-11-26 17:13:15.409 330 18164.44 64.71 52718.73 88888.00 2006-11-26 17:13:15.909 330 18164.36 64.70 52718.72 88888.00 2006-11-26 17:13:16.409 330 18164.31 64.66 52718.52 88888.00 2006-11-26 17:13:16.909 330 18164.36 64.68 52718.60 88888.00 2006-11-26 17:13:17.409 330 18164.25 64.70 52718.60 88888.00 2006-11-26 17:13:17.909 330 18164.30 64.79 52718.47 88888.00 2006-11-26 17:13:18.409 330 18164.23 64.89 52718.33 88888.00 2006-11-26 17:13:18.909 330 18164.15 64.92 52718.37 88888.00 2006-11-26 17:13:19.409 330 18164.22 65.01 52718.47 88888.00 2006-11-26 17:13:19.909 330 18164.17 65.11 52718.37 88888.00 2006-11-26 17:13:20.409 330 18164.08 65.19 52718.35 88888.00 2006-11-26 17:13:20.909 330 18164.00 65.28 52718.30 88888.00 2006-11-26 17:13:21.409 330 18163.97 65.35 52718.39 88888.00 2006-11-26 17:13:21.909 330 18164.03 65.45 52718.38 88888.00 2006-11-26 17:13:22.409 330 18164.12 65.62 52718.30 88888.00 2006-11-26 17:13:22.909 330 18163.96 65.69 52718.30 88888.00 2006-11-26 17:13:23.409 330 18164.00 65.85 52718.35 88888.00 2006-11-26 17:13:23.909 330 18164.03 66.03 52718.21 88888.00 2006-11-26 17:13:24.409 330 18164.11 66.17 52718.01 88888.00 2006-11-26 17:13:24.909 330 18164.16 66.30 52718.07 88888.00 2006-11-26 17:13:25.409 330 18164.29 66.41 52718.15 88888.00 2006-11-26 17:13:25.909 330 18164.45 66.48 52718.22 88888.00 2006-11-26 17:13:26.409 330 18164.53 66.63 52718.31 88888.00 2006-11-26 17:13:26.909 330 18164.69 66.71 52718.26 88888.00 2006-11-26 17:13:27.409 330 18164.82 66.74 52718.18 88888.00 2006-11-26 17:13:27.909 330 18164.95 66.72 52718.26 88888.00 2006-11-26 17:13:28.409 330 18165.17 66.72 52718.21 88888.00 2006-11-26 17:13:28.909 330 18165.33 66.76 52718.15 88888.00 2006-11-26 17:13:29.409 330 18165.26 66.67 52718.16 88888.00 2006-11-26 17:13:29.909 330 18165.32 66.56 52718.35 88888.00 2006-11-26 17:13:30.409 330 18165.45 66.46 52718.36 88888.00 2006-11-26 17:13:30.909 330 18165.66 66.37 52718.29 88888.00 2006-11-26 17:13:31.409 330 18165.54 66.16 52718.17 88888.00 2006-11-26 17:13:31.909 330 18165.59 66.04 52718.16 88888.00 2006-11-26 17:13:32.409 330 18165.64 65.97 52718.22 88888.00 2006-11-26 17:13:32.909 330 18165.50 65.85 52718.22 88888.00 2006-11-26 17:13:33.409 330 18165.60 65.72 52718.19 88888.00 2006-11-26 17:13:33.909 330 18165.70 65.50 52718.27 88888.00 2006-11-26 17:13:34.409 330 18165.59 65.42 52718.37 88888.00 2006-11-26 17:13:34.909 330 18165.61 65.33 52718.37 88888.00 2006-11-26 17:13:35.409 330 18165.68 65.24 52718.35 88888.00 2006-11-26 17:13:35.909 330 18165.75 65.19 52718.33 88888.00 2006-11-26 17:13:36.409 330 18165.75 65.05 52718.30 88888.00 2006-11-26 17:13:36.909 330 18165.58 65.02 52718.29 88888.00 2006-11-26 17:13:37.409 330 18165.57 64.90 52718.32 88888.00 2006-11-26 17:13:37.909 330 18165.47 64.80 52718.22 88888.00 2006-11-26 17:13:38.409 330 18165.33 64.83 52718.19 88888.00 2006-11-26 17:13:38.909 330 18165.42 64.81 52718.26 88888.00 2006-11-26 17:13:39.409 330 18165.31 64.78 52718.28 88888.00 2006-11-26 17:13:39.909 330 18165.42 64.76 52718.24 88888.00 2006-11-26 17:13:40.409 330 18165.39 64.71 52718.20 88888.00 2006-11-26 17:13:40.909 330 18165.25 64.69 52718.17 88888.00 2006-11-26 17:13:41.409 330 18165.22 64.75 52718.29 88888.00 2006-11-26 17:13:41.909 330 18165.14 64.77 52718.39 88888.00 2006-11-26 17:13:42.409 330 18165.00 64.77 52718.31 88888.00 2006-11-26 17:13:42.909 330 18164.80 64.82 52718.22 88888.00 2006-11-26 17:13:43.409 330 18164.72 64.81 52718.29 88888.00 2006-11-26 17:13:43.909 330 18164.83 64.85 52718.36 88888.00 2006-11-26 17:13:44.409 330 18164.82 64.91 52718.41 88888.00 2006-11-26 17:13:44.909 330 18164.76 64.90 52718.41 88888.00 2006-11-26 17:13:45.409 330 18164.71 64.90 52718.26 88888.00 2006-11-26 17:13:45.909 330 18164.58 64.96 52718.19 88888.00 2006-11-26 17:13:46.409 330 18164.53 64.99 52718.27 88888.00 2006-11-26 17:13:46.909 330 18164.53 64.90 52718.33 88888.00 2006-11-26 17:13:47.409 330 18164.53 64.84 52718.36 88888.00 2006-11-26 17:13:47.909 330 18164.59 64.82 52718.26 88888.00 2006-11-26 17:13:48.409 330 18164.63 64.81 52718.28 88888.00 2006-11-26 17:13:48.909 330 18164.57 64.78 52718.20 88888.00 2006-11-26 17:13:49.409 330 18164.55 64.77 52718.26 88888.00 2006-11-26 17:13:49.909 330 18164.56 64.79 52718.18 88888.00 2006-11-26 17:13:50.409 330 18164.84 64.82 52718.18 88888.00 2006-11-26 17:13:50.909 330 18164.77 64.76 52718.29 88888.00 2006-11-26 17:13:51.409 330 18164.59 64.74 52718.29 88888.00 2006-11-26 17:13:51.909 330 18164.57 64.77 52718.20 88888.00 2006-11-26 17:13:52.409 330 18164.63 64.84 52718.15 88888.00 2006-11-26 17:13:52.909 330 18164.73 64.76 52718.24 88888.00 2006-11-26 17:13:53.409 330 18164.72 64.68 52718.39 88888.00 2006-11-26 17:13:53.909 330 18164.77 64.69 52718.32 88888.00 2006-11-26 17:13:54.409 330 18164.90 64.73 52718.38 88888.00 2006-11-26 17:13:54.909 330 18164.92 64.78 52718.44 88888.00 2006-11-26 17:13:55.409 330 18164.90 64.75 52718.45 88888.00 2006-11-26 17:13:55.909 330 18165.01 64.76 52718.47 88888.00 2006-11-26 17:13:56.409 330 18165.11 64.91 52718.51 88888.00 2006-11-26 17:13:56.909 330 18165.18 64.99 52718.53 88888.00 2006-11-26 17:13:57.409 330 18165.37 64.97 52718.50 88888.00 2006-11-26 17:13:57.909 330 18165.39 65.00 52718.44 88888.00 2006-11-26 17:13:58.409 330 18165.32 65.01 52718.42 88888.00 2006-11-26 17:13:58.909 330 18165.41 65.02 52718.54 88888.00 2006-11-26 17:13:59.409 330 18165.52 65.07 52718.53 88888.00 2006-11-26 17:13:59.909 330 18165.67 65.09 52718.52 88888.00 2006-11-26 17:14:00.409 330 18165.78 65.11 52718.54 88888.00 2006-11-26 17:14:00.909 330 18166.03 65.13 52718.67 88888.00 2006-11-26 17:14:01.409 330 18166.13 65.09 52718.65 88888.00 2006-11-26 17:14:01.909 330 18166.17 65.09 52718.53 88888.00 2006-11-26 17:14:02.409 330 18166.24 65.06 52718.67 88888.00 2006-11-26 17:14:02.909 330 18166.22 64.92 52718.64 88888.00 2006-11-26 17:14:03.409 330 18166.35 64.85 52718.66 88888.00 2006-11-26 17:14:03.909 330 18166.34 64.81 52718.60 88888.00 2006-11-26 17:14:04.409 330 18166.21 64.81 52718.55 88888.00 2006-11-26 17:14:04.909 330 18166.17 64.79 52718.52 88888.00 2006-11-26 17:14:05.409 330 18166.05 64.70 52718.48 88888.00 2006-11-26 17:14:05.909 330 18166.03 64.55 52718.41 88888.00 2006-11-26 17:14:06.409 330 18165.98 64.47 52718.37 88888.00 2006-11-26 17:14:06.909 330 18166.03 64.48 52718.37 88888.00 2006-11-26 17:14:07.409 330 18166.00 64.35 52718.45 88888.00 2006-11-26 17:14:07.909 330 18165.86 64.26 52718.62 88888.00 2006-11-26 17:14:08.409 330 18165.71 64.16 52718.66 88888.00 2006-11-26 17:14:08.909 330 18165.61 64.06 52718.55 88888.00 2006-11-26 17:14:09.409 330 18165.45 63.99 52718.53 88888.00 2006-11-26 17:14:09.909 330 18165.46 63.90 52718.55 88888.00 2006-11-26 17:14:10.409 330 18165.42 63.88 52718.52 88888.00 2006-11-26 17:14:10.909 330 18165.46 63.77 52718.36 88888.00 2006-11-26 17:14:11.409 330 18165.42 63.63 52718.33 88888.00 2006-11-26 17:14:11.909 330 18165.28 63.51 52718.38 88888.00 2006-11-26 17:14:12.409 330 18165.33 63.41 52718.33 88888.00 2006-11-26 17:14:12.909 330 18165.33 63.18 52718.18 88888.00 2006-11-26 17:14:13.409 330 18165.28 63.05 52718.06 88888.00 2006-11-26 17:14:13.909 330 18165.36 63.10 52718.06 88888.00 2006-11-26 17:14:14.409 330 18165.36 63.10 52718.17 88888.00 2006-11-26 17:14:14.909 330 18165.48 63.04 52718.21 88888.00 2006-11-26 17:14:15.409 330 18165.56 62.96 52718.22 88888.00 2006-11-26 17:14:15.909 330 18165.71 62.84 52718.35 88888.00 2006-11-26 17:14:16.409 330 18165.71 62.80 52718.30 88888.00 2006-11-26 17:14:16.909 330 18165.71 62.79 52718.15 88888.00 2006-11-26 17:14:17.409 330 18165.75 62.68 52718.12 88888.00 2006-11-26 17:14:17.909 330 18165.82 62.65 52718.05 88888.00 2006-11-26 17:14:18.409 330 18165.92 62.62 52717.98 88888.00 2006-11-26 17:14:18.909 330 18166.03 62.56 52717.90 88888.00 2006-11-26 17:14:19.409 330 18166.11 62.52 52717.95 88888.00 2006-11-26 17:14:19.909 330 18166.11 62.55 52717.99 88888.00 2006-11-26 17:14:20.409 330 18166.18 62.49 52717.99 88888.00 2006-11-26 17:14:20.909 330 18166.32 62.45 52718.08 88888.00 2006-11-26 17:14:21.409 330 18166.41 62.43 52718.27 88888.00 2006-11-26 17:14:21.909 330 18166.47 62.39 52718.31 88888.00 2006-11-26 17:14:22.409 330 18166.61 62.41 52718.31 88888.00 2006-11-26 17:14:22.909 330 18166.47 62.35 52718.25 88888.00 2006-11-26 17:14:23.409 330 18166.39 62.37 52718.22 88888.00 2006-11-26 17:14:23.909 330 18166.40 62.36 52718.25 88888.00 2006-11-26 17:14:24.409 330 18166.47 62.28 52718.29 88888.00 2006-11-26 17:14:24.909 330 18166.54 62.23 52718.36 88888.00 2006-11-26 17:14:25.409 330 18166.46 62.18 52718.37 88888.00 2006-11-26 17:14:25.909 330 18166.52 62.23 52718.42 88888.00 2006-11-26 17:14:26.409 330 18166.50 62.25 52718.43 88888.00 2006-11-26 17:14:26.909 330 18166.45 62.22 52718.51 88888.00 2006-11-26 17:14:27.409 330 18166.42 62.25 52718.57 88888.00 2006-11-26 17:14:27.909 330 18166.36 62.32 52718.53 88888.00 2006-11-26 17:14:28.409 330 18166.20 62.28 52718.45 88888.00 2006-11-26 17:14:28.909 330 18166.14 62.25 52718.37 88888.00 2006-11-26 17:14:29.409 330 18166.14 62.29 52718.39 88888.00 2006-11-26 17:14:29.909 330 18166.04 62.35 52718.42 88888.00 2006-11-26 17:14:30.409 330 18165.94 62.42 52718.49 88888.00 2006-11-26 17:14:30.909 330 18165.77 62.49 52718.56 88888.00 2006-11-26 17:14:31.409 330 18165.76 62.49 52718.56 88888.00 2006-11-26 17:14:31.909 330 18165.83 62.58 52718.59 88888.00 2006-11-26 17:14:32.409 330 18165.81 62.62 52718.66 88888.00 2006-11-26 17:14:32.909 330 18165.79 62.73 52718.63 88888.00 2006-11-26 17:14:33.409 330 18166.01 62.79 52718.62 88888.00 2006-11-26 17:14:33.909 330 18166.10 62.81 52718.70 88888.00 2006-11-26 17:14:34.409 330 18166.12 62.72 52718.78 88888.00 2006-11-26 17:14:34.909 330 18166.14 62.74 52718.80 88888.00 2006-11-26 17:14:35.409 330 18166.23 62.80 52718.87 88888.00 2006-11-26 17:14:35.909 330 18166.17 62.81 52718.86 88888.00 2006-11-26 17:14:36.409 330 18166.21 62.78 52718.80 88888.00 2006-11-26 17:14:36.909 330 18166.18 62.72 52718.70 88888.00 2006-11-26 17:14:37.409 330 18166.25 62.66 52718.64 88888.00 2006-11-26 17:14:37.909 330 18166.33 62.55 52718.64 88888.00 2006-11-26 17:14:38.409 330 18166.26 62.40 52718.62 88888.00 2006-11-26 17:14:38.909 330 18166.17 62.42 52718.68 88888.00 2006-11-26 17:14:39.409 330 18166.15 62.34 52718.74 88888.00 2006-11-26 17:14:39.909 330 18166.12 62.19 52718.77 88888.00 2006-11-26 17:14:40.409 330 18166.07 62.09 52718.75 88888.00 2006-11-26 17:14:40.909 330 18166.11 62.09 52718.71 88888.00 2006-11-26 17:14:41.409 330 18165.96 62.08 52718.71 88888.00 2006-11-26 17:14:41.909 330 18165.86 62.01 52718.70 88888.00 2006-11-26 17:14:42.409 330 18165.85 62.00 52718.63 88888.00 2006-11-26 17:14:42.909 330 18165.85 61.99 52718.65 88888.00 2006-11-26 17:14:43.409 330 18165.92 62.05 52718.60 88888.00 2006-11-26 17:14:43.909 330 18166.03 62.03 52718.61 88888.00 2006-11-26 17:14:44.409 330 18165.93 62.04 52718.50 88888.00 2006-11-26 17:14:44.909 330 18165.70 62.10 52718.35 88888.00 2006-11-26 17:14:45.409 330 18165.65 62.14 52718.36 88888.00 2006-11-26 17:14:45.909 330 18165.68 62.09 52718.37 88888.00 2006-11-26 17:14:46.409 330 18165.67 62.12 52718.33 88888.00 2006-11-26 17:14:46.909 330 18165.70 62.19 52718.38 88888.00 2006-11-26 17:14:47.409 330 18165.65 62.17 52718.33 88888.00 2006-11-26 17:14:47.909 330 18165.66 62.18 52718.39 88888.00 2006-11-26 17:14:48.409 330 18165.59 62.26 52718.42 88888.00 2006-11-26 17:14:48.909 330 18165.50 62.33 52718.28 88888.00 2006-11-26 17:14:49.409 330 18165.49 62.36 52718.35 88888.00 2006-11-26 17:14:49.909 330 18165.46 62.47 52718.45 88888.00 2006-11-26 17:14:50.409 330 18165.37 62.58 52718.53 88888.00 2006-11-26 17:14:50.909 330 18165.39 62.57 52718.50 88888.00 2006-11-26 17:14:51.409 330 18165.47 62.59 52718.48 88888.00 2006-11-26 17:14:51.909 330 18165.50 62.67 52718.42 88888.00 2006-11-26 17:14:52.409 330 18165.55 62.71 52718.47 88888.00 2006-11-26 17:14:52.909 330 18165.50 62.74 52718.42 88888.00 2006-11-26 17:14:53.409 330 18165.49 62.72 52718.42 88888.00 2006-11-26 17:14:53.909 330 18165.43 62.68 52718.48 88888.00 2006-11-26 17:14:54.409 330 18165.44 62.72 52718.49 88888.00 2006-11-26 17:14:54.909 330 18165.38 62.70 52718.51 88888.00 2006-11-26 17:14:55.409 330 18165.36 62.79 52718.55 88888.00 2006-11-26 17:14:55.909 330 18165.33 62.76 52718.63 88888.00 2006-11-26 17:14:56.409 330 18165.34 62.76 52718.71 88888.00 2006-11-26 17:14:56.909 330 18165.39 62.87 52718.78 88888.00 2006-11-26 17:14:57.409 330 18165.46 62.88 52718.86 88888.00 2006-11-26 17:14:57.909 330 18165.32 62.89 52718.78 88888.00 2006-11-26 17:14:58.409 330 18165.15 62.98 52718.76 88888.00 2006-11-26 17:14:58.909 330 18165.22 63.06 52718.74 88888.00 2006-11-26 17:14:59.409 330 18165.39 63.07 52718.75 88888.00 2006-11-26 17:14:59.909 330 18165.54 63.08 52718.65 88888.00 2006-11-26 17:15:00.409 330 18165.63 63.12 52718.64 88888.00 2006-11-26 17:15:00.909 330 18165.67 63.15 52718.68 88888.00 2006-11-26 17:15:01.409 330 18165.59 63.18 52718.76 88888.00 2006-11-26 17:15:01.909 330 18165.61 63.18 52718.89 88888.00 2006-11-26 17:15:02.409 330 18165.61 63.25 52718.83 88888.00 2006-11-26 17:15:02.909 330 18165.57 63.29 52718.80 88888.00 2006-11-26 17:15:03.409 330 18165.58 63.30 52718.84 88888.00 2006-11-26 17:15:03.909 330 18165.72 63.30 52718.79 88888.00 2006-11-26 17:15:04.409 330 18165.72 63.21 52718.78 88888.00 2006-11-26 17:15:04.909 330 18165.72 63.21 52718.86 88888.00 2006-11-26 17:15:05.409 330 18165.78 63.19 52718.93 88888.00 2006-11-26 17:15:05.909 330 18165.79 63.18 52718.90 88888.00 2006-11-26 17:15:06.409 330 18165.86 63.21 52718.75 88888.00 2006-11-26 17:15:06.909 330 18165.98 63.19 52718.75 88888.00 2006-11-26 17:15:07.409 330 18166.03 63.19 52718.84 88888.00 2006-11-26 17:15:07.909 330 18166.01 63.16 52718.75 88888.00 2006-11-26 17:15:08.409 330 18166.03 63.09 52718.72 88888.00 2006-11-26 17:15:08.909 330 18166.01 63.12 52718.67 88888.00 2006-11-26 17:15:09.409 330 18166.17 63.04 52718.60 88888.00 2006-11-26 17:15:09.909 330 18166.31 62.89 52718.59 88888.00 2006-11-26 17:15:10.409 330 18166.30 62.81 52718.71 88888.00 2006-11-26 17:15:10.909 330 18166.33 62.78 52718.68 88888.00 2006-11-26 17:15:11.409 330 18166.43 62.75 52718.71 88888.00 2006-11-26 17:15:11.909 330 18166.47 62.84 52718.71 88888.00 2006-11-26 17:15:12.409 330 18166.57 62.86 52718.65 88888.00 2006-11-26 17:15:12.909 330 18166.72 62.83 52718.66 88888.00 2006-11-26 17:15:13.409 330 18166.80 62.79 52718.66 88888.00 2006-11-26 17:15:13.909 330 18166.73 62.84 52718.62 88888.00 2006-11-26 17:15:14.409 330 18166.74 62.82 52718.62 88888.00 2006-11-26 17:15:14.909 330 18166.65 62.74 52718.65 88888.00 2006-11-26 17:15:15.409 330 18166.67 62.73 52718.56 88888.00 2006-11-26 17:15:15.909 330 18166.56 62.72 52718.59 88888.00 2006-11-26 17:15:16.409 330 18166.54 62.74 52718.60 88888.00 2006-11-26 17:15:16.909 330 18166.55 62.78 52718.47 88888.00 2006-11-26 17:15:17.409 330 18166.58 62.80 52718.42 88888.00 2006-11-26 17:15:17.909 330 18166.55 62.85 52718.39 88888.00 2006-11-26 17:15:18.409 330 18166.45 62.83 52718.39 88888.00 2006-11-26 17:15:18.909 330 18166.41 62.82 52718.48 88888.00 2006-11-26 17:15:19.409 330 18166.41 62.80 52718.49 88888.00 2006-11-26 17:15:19.909 330 18166.35 62.84 52718.38 88888.00 2006-11-26 17:15:20.409 330 18166.32 62.84 52718.38 88888.00 2006-11-26 17:15:20.909 330 18166.31 62.95 52718.45 88888.00 2006-11-26 17:15:21.409 330 18166.29 62.94 52718.40 88888.00 2006-11-26 17:15:21.909 330 18166.21 62.96 52718.41 88888.00 2006-11-26 17:15:22.409 330 18166.15 62.98 52718.45 88888.00 2006-11-26 17:15:22.909 330 18166.08 63.07 52718.60 88888.00 2006-11-26 17:15:23.409 330 18166.12 63.08 52718.77 88888.00 2006-11-26 17:15:23.909 330 18166.00 63.06 52718.78 88888.00 2006-11-26 17:15:24.409 330 18165.97 63.13 52718.74 88888.00 2006-11-26 17:15:24.909 330 18165.78 63.14 52718.68 88888.00 2006-11-26 17:15:25.409 330 18165.75 63.20 52718.73 88888.00 2006-11-26 17:15:25.909 330 18165.78 63.30 52718.72 88888.00 2006-11-26 17:15:26.409 330 18165.67 63.40 52718.86 88888.00 2006-11-26 17:15:26.909 330 18165.85 63.45 52718.94 88888.00 2006-11-26 17:15:27.409 330 18165.76 63.44 52718.93 88888.00 2006-11-26 17:15:27.909 330 18165.66 63.46 52718.89 88888.00 2006-11-26 17:15:28.409 330 18165.77 63.56 52718.84 88888.00 2006-11-26 17:15:28.909 330 18165.71 63.56 52718.77 88888.00 2006-11-26 17:15:29.409 330 18165.75 63.54 52718.80 88888.00 2006-11-26 17:15:29.909 330 18165.80 63.55 52718.86 88888.00 2006-11-26 17:15:30.409 330 18165.79 63.63 52718.84 88888.00 2006-11-26 17:15:30.909 330 18165.75 63.69 52718.79 88888.00 2006-11-26 17:15:31.409 330 18165.64 63.66 52718.74 88888.00 2006-11-26 17:15:31.909 330 18165.64 63.67 52718.70 88888.00 2006-11-26 17:15:32.409 330 18165.76 63.70 52718.78 88888.00 2006-11-26 17:15:32.909 330 18165.85 63.76 52718.79 88888.00 2006-11-26 17:15:33.409 330 18165.87 63.79 52718.74 88888.00 2006-11-26 17:15:33.909 330 18165.90 63.82 52718.77 88888.00 2006-11-26 17:15:34.409 330 18165.80 63.86 52718.90 88888.00 2006-11-26 17:15:34.909 330 18165.88 63.86 52718.78 88888.00 2006-11-26 17:15:35.409 330 18165.97 63.94 52718.70 88888.00 2006-11-26 17:15:35.909 330 18165.91 64.02 52718.74 88888.00 2006-11-26 17:15:36.409 330 18165.96 64.05 52718.82 88888.00 2006-11-26 17:15:36.909 330 18166.07 64.12 52718.75 88888.00 2006-11-26 17:15:37.409 330 18166.18 64.22 52718.79 88888.00 2006-11-26 17:15:37.909 330 18166.20 64.37 52718.83 88888.00 2006-11-26 17:15:38.409 330 18166.19 64.39 52718.83 88888.00 2006-11-26 17:15:38.909 330 18166.28 64.38 52718.77 88888.00 2006-11-26 17:15:39.409 330 18166.20 64.44 52718.75 88888.00 2006-11-26 17:15:39.909 330 18166.26 64.39 52718.73 88888.00 2006-11-26 17:15:40.409 330 18166.17 64.41 52718.71 88888.00 2006-11-26 17:15:40.909 330 18166.18 64.46 52718.84 88888.00 2006-11-26 17:15:41.409 330 18166.26 64.47 52718.97 88888.00 2006-11-26 17:15:41.909 330 18166.21 64.46 52718.86 88888.00 2006-11-26 17:15:42.409 330 18166.22 64.40 52718.78 88888.00 2006-11-26 17:15:42.909 330 18166.36 64.37 52718.84 88888.00 2006-11-26 17:15:43.409 330 18166.48 64.32 52718.89 88888.00 2006-11-26 17:15:43.909 330 18166.61 64.19 52718.86 88888.00 2006-11-26 17:15:44.409 330 18166.65 64.18 52718.67 88888.00 2006-11-26 17:15:44.909 330 18166.80 64.11 52718.72 88888.00 2006-11-26 17:15:45.409 330 18166.85 64.01 52718.62 88888.00 2006-11-26 17:15:45.909 330 18166.81 63.88 52718.57 88888.00 2006-11-26 17:15:46.409 330 18166.96 63.76 52718.50 88888.00 2006-11-26 17:15:46.909 330 18166.99 63.67 52718.52 88888.00 2006-11-26 17:15:47.409 330 18167.08 63.50 52718.55 88888.00 2006-11-26 17:15:47.909 330 18167.10 63.42 52718.52 88888.00 2006-11-26 17:15:48.409 330 18167.09 63.36 52718.53 88888.00 2006-11-26 17:15:48.909 330 18167.07 63.21 52718.56 88888.00 2006-11-26 17:15:49.409 330 18167.00 63.12 52718.51 88888.00 2006-11-26 17:15:49.909 330 18166.91 62.99 52718.40 88888.00 2006-11-26 17:15:50.409 330 18166.86 62.90 52718.38 88888.00 2006-11-26 17:15:50.909 330 18166.81 62.78 52718.47 88888.00 2006-11-26 17:15:51.409 330 18166.72 62.76 52718.45 88888.00 2006-11-26 17:15:51.909 330 18166.66 62.69 52718.47 88888.00 2006-11-26 17:15:52.409 330 18166.67 62.67 52718.40 88888.00 2006-11-26 17:15:52.909 330 18166.54 62.59 52718.25 88888.00 2006-11-26 17:15:53.409 330 18166.45 62.51 52718.38 88888.00 2006-11-26 17:15:53.909 330 18166.40 62.49 52718.39 88888.00 2006-11-26 17:15:54.409 330 18166.12 62.54 52718.35 88888.00 2006-11-26 17:15:54.909 330 18166.10 62.56 52718.38 88888.00 2006-11-26 17:15:55.409 330 18165.94 62.52 52718.36 88888.00 2006-11-26 17:15:55.909 330 18165.85 62.59 52718.48 88888.00 2006-11-26 17:15:56.409 330 18165.65 62.66 52718.56 88888.00 2006-11-26 17:15:56.909 330 18165.57 62.69 52718.66 88888.00 2006-11-26 17:15:57.409 330 18165.49 62.77 52718.74 88888.00 2006-11-26 17:15:57.909 330 18165.28 62.86 52718.71 88888.00 2006-11-26 17:15:58.409 330 18165.29 62.83 52718.77 88888.00 2006-11-26 17:15:58.909 330 18165.31 62.89 52718.85 88888.00 2006-11-26 17:15:59.409 330 18165.21 62.94 52718.91 88888.00 2006-11-26 17:15:59.909 330 18165.12 62.97 52718.94 88888.00 2006-11-26 17:16:00.409 330 18165.13 62.95 52718.99 88888.00 2006-11-26 17:16:00.909 330 18165.07 62.97 52718.94 88888.00 2006-11-26 17:16:01.409 330 18165.07 63.01 52718.87 88888.00 2006-11-26 17:16:01.909 330 18165.13 63.11 52718.99 88888.00 2006-11-26 17:16:02.409 330 18165.07 63.10 52719.08 88888.00 2006-11-26 17:16:02.909 330 18165.01 63.12 52719.07 88888.00 2006-11-26 17:16:03.409 330 18165.15 63.11 52719.01 88888.00 2006-11-26 17:16:03.909 330 18165.26 63.14 52719.01 88888.00 2006-11-26 17:16:04.409 330 18165.34 63.19 52719.01 88888.00 2006-11-26 17:16:04.909 330 18165.43 63.18 52718.99 88888.00 2006-11-26 17:16:05.409 330 18165.42 63.29 52718.99 88888.00 2006-11-26 17:16:05.909 330 18165.45 63.31 52719.03 88888.00 2006-11-26 17:16:06.409 330 18165.48 63.26 52718.99 88888.00 2006-11-26 17:16:06.909 330 18165.49 63.30 52718.98 88888.00 2006-11-26 17:16:07.409 330 18165.50 63.37 52719.12 88888.00 2006-11-26 17:16:07.909 330 18165.47 63.34 52719.06 88888.00 2006-11-26 17:16:08.409 330 18165.42 63.41 52719.05 88888.00 2006-11-26 17:16:08.909 330 18165.29 63.53 52719.09 88888.00 2006-11-26 17:16:09.409 330 18165.24 63.57 52719.13 88888.00 2006-11-26 17:16:09.909 330 18165.28 63.57 52719.15 88888.00 2006-11-26 17:16:10.409 330 18165.11 63.61 52719.19 88888.00 2006-11-26 17:16:10.909 330 18164.80 63.70 52719.15 88888.00 2006-11-26 17:16:11.409 330 18164.78 63.73 52719.12 88888.00 2006-11-26 17:16:11.909 330 18164.65 63.74 52719.21 88888.00 2006-11-26 17:16:12.409 330 18164.53 63.82 52719.40 88888.00 2006-11-26 17:16:12.909 330 18164.40 63.90 52719.32 88888.00 2006-11-26 17:16:13.409 330 18164.20 63.86 52719.29 88888.00 2006-11-26 17:16:13.909 330 18164.11 63.96 52719.29 88888.00 2006-11-26 17:16:14.409 330 18164.09 64.02 52719.22 88888.00 2006-11-26 17:16:14.909 330 18164.00 64.00 52719.18 88888.00 2006-11-26 17:16:15.409 330 18163.97 63.95 52719.18 88888.00 2006-11-26 17:16:15.909 330 18164.04 63.91 52719.17 88888.00 2006-11-26 17:16:16.409 330 18164.14 63.91 52719.11 88888.00 2006-11-26 17:16:16.909 330 18164.08 63.84 52719.05 88888.00 2006-11-26 17:16:17.409 330 18164.04 63.85 52719.02 88888.00 2006-11-26 17:16:17.909 330 18164.02 63.74 52718.97 88888.00 2006-11-26 17:16:18.409 330 18164.13 63.70 52718.89 88888.00 2006-11-26 17:16:18.909 330 18164.19 63.64 52718.89 88888.00 2006-11-26 17:16:19.409 330 18164.30 63.52 52718.86 88888.00 2006-11-26 17:16:19.909 330 18164.45 63.45 52718.83 88888.00 2006-11-26 17:16:20.409 330 18164.61 63.34 52718.75 88888.00 2006-11-26 17:16:20.909 330 18164.62 63.25 52718.70 88888.00 2006-11-26 17:16:21.409 330 18164.71 63.17 52718.53 88888.00 2006-11-26 17:16:21.909 330 18164.89 63.16 52718.45 88888.00 2006-11-26 17:16:22.409 330 18165.07 63.15 52718.55 88888.00 2006-11-26 17:16:22.909 330 18165.11 63.10 52718.63 88888.00 2006-11-26 17:16:23.409 330 18165.16 63.01 52718.61 88888.00 2006-11-26 17:16:23.909 330 18165.21 62.99 52718.62 88888.00 2006-11-26 17:16:24.409 330 18165.18 62.97 52718.76 88888.00 2006-11-26 17:16:24.909 330 18165.27 62.92 52718.84 88888.00 2006-11-26 17:16:25.409 330 18165.25 62.86 52718.80 88888.00 2006-11-26 17:16:25.909 330 18165.31 62.84 52718.66 88888.00 2006-11-26 17:16:26.409 330 18165.33 62.78 52718.68 88888.00 2006-11-26 17:16:26.909 330 18165.28 62.88 52718.74 88888.00 2006-11-26 17:16:27.409 330 18165.14 62.91 52718.65 88888.00 2006-11-26 17:16:27.909 330 18165.15 62.94 52718.64 88888.00 2006-11-26 17:16:28.409 330 18165.15 62.92 52718.63 88888.00 2006-11-26 17:16:28.909 330 18165.07 62.82 52718.73 88888.00 2006-11-26 17:16:29.409 330 18165.10 62.80 52718.70 88888.00 2006-11-26 17:16:29.909 330 18165.12 62.80 52718.63 88888.00 2006-11-26 17:16:30.409 330 18165.02 62.81 52718.61 88888.00 2006-11-26 17:16:30.909 330 18164.88 62.79 52718.73 88888.00 2006-11-26 17:16:31.409 330 18164.87 62.91 52718.64 88888.00 2006-11-26 17:16:31.909 330 18164.84 62.99 52718.53 88888.00 2006-11-26 17:16:32.409 330 18164.87 63.02 52718.49 88888.00 2006-11-26 17:16:32.909 330 18164.88 63.02 52718.53 88888.00 2006-11-26 17:16:33.409 330 18164.83 63.05 52718.60 88888.00 2006-11-26 17:16:33.909 330 18164.85 63.09 52718.60 88888.00 2006-11-26 17:16:34.409 330 18165.05 63.07 52718.63 88888.00 2006-11-26 17:16:34.909 330 18164.94 63.11 52718.65 88888.00 2006-11-26 17:16:35.409 330 18164.78 63.07 52718.57 88888.00 2006-11-26 17:16:35.909 330 18164.71 63.07 52718.56 88888.00 2006-11-26 17:16:36.409 330 18164.71 63.14 52718.66 88888.00 2006-11-26 17:16:36.909 330 18164.85 63.25 52718.77 88888.00 2006-11-26 17:16:37.409 330 18164.95 63.31 52718.72 88888.00 2006-11-26 17:16:37.909 330 18164.78 63.24 52718.68 88888.00 2006-11-26 17:16:38.409 330 18164.60 63.26 52718.78 88888.00 2006-11-26 17:16:38.909 330 18164.63 63.31 52718.90 88888.00 2006-11-26 17:16:39.409 330 18164.52 63.35 52718.89 88888.00 2006-11-26 17:16:39.909 330 18164.45 63.36 52718.79 88888.00 2006-11-26 17:16:40.409 330 18164.35 63.49 52718.76 88888.00 2006-11-26 17:16:40.909 330 18164.30 63.61 52718.78 88888.00 2006-11-26 17:16:41.409 330 18164.44 63.69 52718.82 88888.00 2006-11-26 17:16:41.909 330 18164.47 63.79 52718.80 88888.00 2006-11-26 17:16:42.409 330 18164.55 63.98 52718.89 88888.00 2006-11-26 17:16:42.909 330 18164.48 64.03 52718.79 88888.00 2006-11-26 17:16:43.409 330 18164.38 64.09 52718.79 88888.00 2006-11-26 17:16:43.909 330 18164.24 64.16 52718.94 88888.00 2006-11-26 17:16:44.409 330 18164.27 64.12 52718.97 88888.00 2006-11-26 17:16:44.909 330 18164.30 64.13 52718.94 88888.00 2006-11-26 17:16:45.409 330 18164.36 64.14 52718.97 88888.00 2006-11-26 17:16:45.909 330 18164.40 64.23 52719.01 88888.00 2006-11-26 17:16:46.409 330 18164.36 64.22 52718.94 88888.00 2006-11-26 17:16:46.909 330 18164.40 64.22 52718.87 88888.00 2006-11-26 17:16:47.409 330 18164.36 64.19 52719.03 88888.00 2006-11-26 17:16:47.909 330 18164.53 64.13 52718.95 88888.00 2006-11-26 17:16:48.409 330 18164.61 64.13 52718.80 88888.00 2006-11-26 17:16:48.909 330 18164.65 64.06 52718.68 88888.00 2006-11-26 17:16:49.409 330 18164.65 63.99 52718.80 88888.00 2006-11-26 17:16:49.909 330 18164.57 63.91 52718.91 88888.00 2006-11-26 17:16:50.409 330 18164.58 63.77 52718.74 88888.00 2006-11-26 17:16:50.909 330 18164.71 63.64 52718.57 88888.00 2006-11-26 17:16:51.409 330 18164.79 63.47 52718.53 88888.00 2006-11-26 17:16:51.909 330 18164.74 63.23 52718.44 88888.00 2006-11-26 17:16:52.409 330 18164.82 63.18 52718.43 88888.00 2006-11-26 17:16:52.909 330 18164.80 63.04 52718.43 88888.00 2006-11-26 17:16:53.409 330 18164.82 63.01 52718.39 88888.00 2006-11-26 17:16:53.909 330 18164.79 62.84 52718.39 88888.00 2006-11-26 17:16:54.409 330 18164.66 62.73 52718.41 88888.00 2006-11-26 17:16:54.909 330 18164.52 62.59 52718.31 88888.00 2006-11-26 17:16:55.409 330 18164.38 62.48 52718.24 88888.00 2006-11-26 17:16:55.909 330 18164.42 62.46 52718.22 88888.00 2006-11-26 17:16:56.409 330 18164.33 62.42 52718.27 88888.00 2006-11-26 17:16:56.909 330 18164.24 62.40 52718.31 88888.00 2006-11-26 17:16:57.409 330 18164.17 62.37 52718.13 88888.00 2006-11-26 17:16:57.909 330 18164.15 62.29 52718.06 88888.00 2006-11-26 17:16:58.409 330 18164.19 62.37 52718.02 88888.00 2006-11-26 17:16:58.909 330 18164.28 62.32 52718.02 88888.00 2006-11-26 17:16:59.409 330 18164.22 62.30 52717.96 88888.00 2006-11-26 17:16:59.909 330 18164.18 62.33 52717.86 88888.00 2006-11-26 17:17:00.409 330 18164.22 62.32 52717.91 88888.00 2006-11-26 17:17:00.909 330 18164.22 62.46 52717.92 88888.00 2006-11-26 17:17:01.409 330 18164.25 62.55 52717.99 88888.00 2006-11-26 17:17:01.909 330 18164.30 62.67 52718.02 88888.00 2006-11-26 17:17:02.409 330 18164.28 62.72 52718.04 88888.00 2006-11-26 17:17:02.909 330 18164.34 62.76 52718.10 88888.00 2006-11-26 17:17:03.409 330 18164.23 63.00 52718.29 88888.00 2006-11-26 17:17:03.909 330 18164.25 63.17 52718.19 88888.00 2006-11-26 17:17:04.409 330 18164.27 63.23 52718.12 88888.00 2006-11-26 17:17:04.909 330 18164.26 63.34 52718.26 88888.00 2006-11-26 17:17:05.409 330 18164.36 63.43 52718.32 88888.00 2006-11-26 17:17:05.909 330 18164.44 63.57 52718.42 88888.00 2006-11-26 17:17:06.409 330 18164.48 63.61 52718.47 88888.00 2006-11-26 17:17:06.909 330 18164.41 63.69 52718.44 88888.00 2006-11-26 17:17:07.409 330 18164.53 63.78 52718.42 88888.00 2006-11-26 17:17:07.909 330 18164.46 63.84 52718.52 88888.00 2006-11-26 17:17:08.409 330 18164.61 63.91 52718.70 88888.00 2006-11-26 17:17:08.909 330 18164.62 64.02 52718.66 88888.00 2006-11-26 17:17:09.409 330 18164.53 64.11 52718.60 88888.00 2006-11-26 17:17:09.909 330 18164.66 64.22 52718.65 88888.00 2006-11-26 17:17:10.409 330 18164.69 64.28 52718.72 88888.00 2006-11-26 17:17:10.909 330 18164.47 64.30 52718.71 88888.00 2006-11-26 17:17:11.409 330 18164.47 64.43 52718.75 88888.00 2006-11-26 17:17:11.909 330 18164.50 64.49 52718.74 88888.00 2006-11-26 17:17:12.409 330 18164.36 64.53 52718.76 88888.00 2006-11-26 17:17:12.909 330 18164.41 64.59 52718.97 88888.00 2006-11-26 17:17:13.409 330 18164.34 64.64 52719.05 88888.00 2006-11-26 17:17:13.909 330 18164.27 64.66 52719.03 88888.00 2006-11-26 17:17:14.409 330 18164.14 64.74 52719.14 88888.00 2006-11-26 17:17:14.909 330 18164.17 64.75 52719.06 88888.00 2006-11-26 17:17:15.409 330 18164.12 64.81 52719.01 88888.00 2006-11-26 17:17:15.909 330 18163.96 64.86 52719.01 88888.00 2006-11-26 17:17:16.409 330 18163.97 64.88 52719.07 88888.00 2006-11-26 17:17:16.909 330 18164.07 64.87 52719.13 88888.00 2006-11-26 17:17:17.409 330 18164.09 64.85 52719.19 88888.00 2006-11-26 17:17:17.909 330 18164.04 64.88 52719.25 88888.00 2006-11-26 17:17:18.409 330 18163.98 64.86 52719.20 88888.00 2006-11-26 17:17:18.909 330 18163.93 64.84 52719.17 88888.00 2006-11-26 17:17:19.409 330 18163.90 64.81 52719.07 88888.00 2006-11-26 17:17:19.909 330 18164.00 64.78 52719.05 88888.00 2006-11-26 17:17:20.409 330 18163.97 64.76 52718.94 88888.00 2006-11-26 17:17:20.909 330 18164.03 64.74 52718.77 88888.00 2006-11-26 17:17:21.409 330 18164.27 64.72 52718.65 88888.00 2006-11-26 17:17:21.909 330 18164.36 64.71 52718.67 88888.00 2006-11-26 17:17:22.409 330 18164.41 64.70 52718.64 88888.00 2006-11-26 17:17:22.909 330 18164.71 64.64 52718.67 88888.00 2006-11-26 17:17:23.409 330 18164.92 64.55 52718.66 88888.00 2006-11-26 17:17:23.909 330 18164.84 64.48 52718.77 88888.00 2006-11-26 17:17:24.409 330 18164.83 64.40 52718.79 88888.00 2006-11-26 17:17:24.909 330 18164.92 64.31 52718.78 88888.00 2006-11-26 17:17:25.409 330 18165.03 64.26 52718.77 88888.00 2006-11-26 17:17:25.909 330 18165.28 64.20 52718.77 88888.00 2006-11-26 17:17:26.409 330 18165.42 64.21 52718.68 88888.00 2006-11-26 17:17:26.909 330 18165.42 64.11 52718.67 88888.00 2006-11-26 17:17:27.409 330 18165.58 64.02 52718.57 88888.00 2006-11-26 17:17:27.909 330 18165.71 63.99 52718.67 88888.00 2006-11-26 17:17:28.409 330 18165.91 63.91 52718.67 88888.00 2006-11-26 17:17:28.909 330 18166.09 63.83 52718.52 88888.00 2006-11-26 17:17:29.409 330 18166.11 63.86 52718.49 88888.00 2006-11-26 17:17:29.909 330 18166.30 63.73 52718.55 88888.00 2006-11-26 17:17:30.409 330 18166.42 63.64 52718.48 88888.00 2006-11-26 17:17:30.909 330 18166.46 63.51 52718.40 88888.00 2006-11-26 17:17:31.409 330 18166.53 63.36 52718.29 88888.00 2006-11-26 17:17:31.909 330 18166.68 63.33 52718.39 88888.00 2006-11-26 17:17:32.409 330 18166.76 63.37 52718.29 88888.00 2006-11-26 17:17:32.909 330 18166.86 63.29 52718.15 88888.00 2006-11-26 17:17:33.409 330 18167.09 63.20 52717.97 88888.00 2006-11-26 17:17:33.909 330 18167.32 63.23 52717.94 88888.00 2006-11-26 17:17:34.409 330 18167.41 63.18 52718.02 88888.00 2006-11-26 17:17:34.909 330 18167.69 63.09 52718.12 88888.00 2006-11-26 17:17:35.409 330 18167.94 63.07 52718.16 88888.00 2006-11-26 17:17:35.909 330 18168.03 62.96 52718.16 88888.00 2006-11-26 17:17:36.409 330 18167.94 62.85 52718.18 88888.00 2006-11-26 17:17:36.909 330 18167.98 62.90 52718.12 88888.00 2006-11-26 17:17:37.409 330 18167.99 62.92 52718.21 88888.00 2006-11-26 17:17:37.909 330 18167.96 62.87 52718.26 88888.00 2006-11-26 17:17:38.409 330 18168.13 62.80 52718.16 88888.00 2006-11-26 17:17:38.909 330 18168.20 62.88 52718.10 88888.00 2006-11-26 17:17:39.409 330 18168.04 62.86 52718.14 88888.00 2006-11-26 17:17:39.909 330 18168.05 62.84 52718.16 88888.00 2006-11-26 17:17:40.409 330 18168.08 62.80 52718.25 88888.00 2006-11-26 17:17:40.909 330 18167.91 62.78 52718.28 88888.00 2006-11-26 17:17:41.409 330 18167.81 62.76 52718.32 88888.00 2006-11-26 17:17:41.909 330 18167.65 62.84 52718.44 88888.00 2006-11-26 17:17:42.409 330 18167.52 62.82 52718.47 88888.00 2006-11-26 17:17:42.909 330 18167.44 62.76 52718.49 88888.00 2006-11-26 17:17:43.409 330 18167.27 62.80 52718.38 88888.00 2006-11-26 17:17:43.909 330 18167.12 62.81 52718.47 88888.00 2006-11-26 17:17:44.409 330 18167.00 62.81 52718.45 88888.00 2006-11-26 17:17:44.909 330 18166.89 62.78 52718.54 88888.00 2006-11-26 17:17:45.409 330 18166.68 62.81 52718.72 88888.00 2006-11-26 17:17:45.909 330 18166.68 62.87 52718.71 88888.00 2006-11-26 17:17:46.409 330 18166.55 62.96 52718.83 88888.00 2006-11-26 17:17:46.909 330 18166.32 63.01 52718.57 88888.00 2006-11-26 17:17:47.409 330 18166.23 63.03 52718.62 88888.00 2006-11-26 17:17:47.909 330 18166.34 63.01 52718.65 88888.00 2006-11-26 17:17:48.409 330 18166.28 63.08 52718.65 88888.00 2006-11-26 17:17:48.909 330 18166.29 63.21 52718.59 88888.00 2006-11-26 17:17:49.409 330 18166.39 63.37 52718.50 88888.00 2006-11-26 17:17:49.909 330 18166.41 63.53 52718.43 88888.00 2006-11-26 17:17:50.409 330 18166.40 63.67 52718.51 88888.00 2006-11-26 17:17:50.909 330 18166.47 63.78 52718.54 88888.00 2006-11-26 17:17:51.409 330 18166.66 63.85 52718.65 88888.00 2006-11-26 17:17:51.909 330 18166.68 63.92 52718.59 88888.00 2006-11-26 17:17:52.409 330 18166.62 63.97 52718.54 88888.00 2006-11-26 17:17:52.909 330 18166.85 64.03 52718.60 88888.00 2006-11-26 17:17:53.409 330 18166.99 64.07 52718.65 88888.00 2006-11-26 17:17:53.909 330 18167.10 64.11 52718.54 88888.00 2006-11-26 17:17:54.409 330 18167.39 64.18 52718.53 88888.00 2006-11-26 17:17:54.909 330 18167.65 64.25 52718.42 88888.00 2006-11-26 17:17:55.409 330 18167.87 64.20 52718.47 88888.00 2006-11-26 17:17:55.909 330 18168.07 64.15 52718.54 88888.00 2006-11-26 17:17:56.409 330 18168.20 64.11 52718.62 88888.00 2006-11-26 17:17:56.909 330 18168.24 64.10 52718.55 88888.00 2006-11-26 17:17:57.409 330 18168.39 64.02 52718.54 88888.00 2006-11-26 17:17:57.909 330 18168.58 63.94 52718.36 88888.00 2006-11-26 17:17:58.409 330 18168.58 63.79 52718.29 88888.00 2006-11-26 17:17:58.909 330 18168.60 63.66 52718.39 88888.00 2006-11-26 17:17:59.409 330 18168.65 63.61 52718.42 88888.00 2006-11-26 17:17:59.909 330 18168.64 63.52 52718.44 88888.00 2006-11-26 17:18:00.409 330 18168.68 63.36 52718.44 88888.00 2006-11-26 17:18:00.909 330 18168.39 63.25 52718.45 88888.00 2006-11-26 17:18:01.409 330 18168.33 63.18 52718.52 88888.00 2006-11-26 17:18:01.909 330 18168.48 63.03 52718.51 88888.00 2006-11-26 17:18:02.409 330 18168.56 63.01 52718.53 88888.00 2006-11-26 17:18:02.909 330 18168.46 62.95 52718.49 88888.00 2006-11-26 17:18:03.409 330 18168.25 62.86 52718.37 88888.00 2006-11-26 17:18:03.909 330 18168.11 62.77 52718.44 88888.00 2006-11-26 17:18:04.409 330 18167.96 62.74 52718.48 88888.00 2006-11-26 17:18:04.909 330 18167.85 62.71 52718.35 88888.00 2006-11-26 17:18:05.409 330 18167.88 62.81 52718.37 88888.00 2006-11-26 17:18:05.909 330 18167.76 62.77 52718.37 88888.00 2006-11-26 17:18:06.409 330 18167.64 62.67 52718.40 88888.00 2006-11-26 17:18:06.909 330 18167.39 62.72 52718.28 88888.00 2006-11-26 17:18:07.409 330 18167.26 62.71 52718.24 88888.00 2006-11-26 17:18:07.909 330 18167.16 62.69 52718.25 88888.00 2006-11-26 17:18:08.409 330 18166.99 62.72 52718.51 88888.00 2006-11-26 17:18:08.909 330 18167.05 62.78 52718.59 88888.00 2006-11-26 17:18:09.409 330 18166.95 62.90 52718.63 88888.00 2006-11-26 17:18:09.909 330 18166.91 62.90 52718.68 88888.00 2006-11-26 17:18:10.409 330 18166.81 62.98 52718.77 88888.00 2006-11-26 17:18:10.909 330 18166.66 63.08 52718.78 88888.00 2006-11-26 17:18:11.409 330 18166.63 63.14 52718.90 88888.00 2006-11-26 17:18:11.909 330 18166.50 63.16 52719.02 88888.00 2006-11-26 17:18:12.409 330 18166.46 63.19 52719.02 88888.00 2006-11-26 17:18:12.909 330 18166.30 63.35 52718.95 88888.00 2006-11-26 17:18:13.409 330 18166.15 63.42 52718.93 88888.00 2006-11-26 17:18:13.909 330 18166.01 63.48 52719.01 88888.00 2006-11-26 17:18:14.409 330 18166.14 63.51 52719.07 88888.00 2006-11-26 17:18:14.909 330 18166.26 63.64 52719.03 88888.00 2006-11-26 17:18:15.409 330 18166.17 63.78 52719.08 88888.00 2006-11-26 17:18:15.909 330 18166.17 63.77 52719.02 88888.00 2006-11-26 17:18:16.409 330 18166.18 63.78 52719.12 88888.00 2006-11-26 17:18:16.909 330 18166.24 63.98 52719.23 88888.00 2006-11-26 17:18:17.409 330 18166.17 64.07 52719.14 88888.00 2006-11-26 17:18:17.909 330 18166.22 64.14 52719.20 88888.00 2006-11-26 17:18:18.409 330 18166.17 64.23 52719.30 88888.00 2006-11-26 17:18:18.909 330 18166.08 64.30 52719.25 88888.00 2006-11-26 17:18:19.409 330 18166.17 64.40 52719.29 88888.00 2006-11-26 17:18:19.909 330 18166.12 64.41 52719.31 88888.00 2006-11-26 17:18:20.409 330 18166.04 64.45 52719.34 88888.00 2006-11-26 17:18:20.909 330 18166.14 64.53 52719.46 88888.00 2006-11-26 17:18:21.409 330 18166.31 64.61 52719.41 88888.00 2006-11-26 17:18:21.909 330 18166.40 64.65 52719.42 88888.00 2006-11-26 17:18:22.409 330 18166.33 64.65 52719.42 88888.00 2006-11-26 17:18:22.909 330 18166.43 64.58 52719.32 88888.00 2006-11-26 17:18:23.409 330 18166.52 64.59 52719.32 88888.00 2006-11-26 17:18:23.909 330 18166.52 64.63 52719.42 88888.00 2006-11-26 17:18:24.409 330 18166.53 64.47 52719.47 88888.00 2006-11-26 17:18:24.909 330 18166.64 64.39 52719.56 88888.00 2006-11-26 17:18:25.409 330 18166.57 64.32 52719.59 88888.00 2006-11-26 17:18:25.909 330 18166.61 64.25 52719.58 88888.00 2006-11-26 17:18:26.409 330 18166.58 64.25 52719.48 88888.00 2006-11-26 17:18:26.909 330 18166.75 64.19 52719.47 88888.00 2006-11-26 17:18:27.409 330 18166.88 64.12 52719.53 88888.00 2006-11-26 17:18:27.909 330 18166.81 64.02 52719.65 88888.00 2006-11-26 17:18:28.409 330 18166.81 63.87 52719.63 88888.00 2006-11-26 17:18:28.909 330 18166.83 63.67 52719.49 88888.00 2006-11-26 17:18:29.409 330 18166.81 63.53 52719.49 88888.00 2006-11-26 17:18:29.909 330 18166.83 63.42 52719.42 88888.00 2006-11-26 17:18:30.409 330 18166.83 63.42 52719.51 88888.00 2006-11-26 17:18:30.909 330 18166.75 63.48 52719.54 88888.00 2006-11-26 17:18:31.409 330 18166.68 63.44 52719.57 88888.00 2006-11-26 17:18:31.909 330 18166.53 63.32 52719.54 88888.00 2006-11-26 17:18:32.409 330 18166.48 63.23 52719.51 88888.00 2006-11-26 17:18:32.909 330 18166.29 63.25 52719.46 88888.00 2006-11-26 17:18:33.409 330 18166.28 63.32 52719.35 88888.00 2006-11-26 17:18:33.909 330 18166.20 63.24 52719.34 88888.00 2006-11-26 17:18:34.409 330 18166.15 63.24 52719.37 88888.00 2006-11-26 17:18:34.909 330 18166.13 63.33 52719.47 88888.00 2006-11-26 17:18:35.409 330 18166.09 63.35 52719.49 88888.00 2006-11-26 17:18:35.909 330 18166.19 63.33 52719.30 88888.00 2006-11-26 17:18:36.409 330 18166.05 63.35 52719.29 88888.00 2006-11-26 17:18:36.909 330 18165.93 63.37 52719.26 88888.00 2006-11-26 17:18:37.409 330 18165.82 63.48 52719.13 88888.00 2006-11-26 17:18:37.909 330 18165.72 63.51 52719.05 88888.00 2006-11-26 17:18:38.409 330 18165.83 63.52 52719.01 88888.00 2006-11-26 17:18:38.909 330 18165.89 63.55 52719.23 88888.00 2006-11-26 17:18:39.409 330 18165.98 63.66 52719.21 88888.00 2006-11-26 17:18:39.909 330 18166.10 63.71 52719.06 88888.00 2006-11-26 17:18:40.409 330 18166.08 63.78 52719.07 88888.00 2006-11-26 17:18:40.909 330 18166.07 63.84 52719.20 88888.00 2006-11-26 17:18:41.409 330 18166.21 63.84 52719.13 88888.00 2006-11-26 17:18:41.909 330 18166.25 63.94 52719.06 88888.00 2006-11-26 17:18:42.409 330 18166.45 64.07 52719.02 88888.00 2006-11-26 17:18:42.909 330 18166.65 64.17 52719.11 88888.00 2006-11-26 17:18:43.409 330 18166.77 64.15 52719.08 88888.00 2006-11-26 17:18:43.909 330 18166.81 64.15 52719.01 88888.00 2006-11-26 17:18:44.409 330 18166.91 64.19 52719.06 88888.00 2006-11-26 17:18:44.909 330 18167.01 64.22 52719.09 88888.00 2006-11-26 17:18:45.409 330 18167.17 64.23 52719.14 88888.00 2006-11-26 17:18:45.909 330 18167.23 64.15 52719.09 88888.00 2006-11-26 17:18:46.409 330 18167.37 64.25 52719.17 88888.00 2006-11-26 17:18:46.909 330 18167.56 64.34 52719.15 88888.00 2006-11-26 17:18:47.409 330 18167.67 64.33 52719.21 88888.00 2006-11-26 17:18:47.909 330 18167.77 64.35 52719.26 88888.00 2006-11-26 17:18:48.409 330 18167.94 64.30 52719.28 88888.00 2006-11-26 17:18:48.909 330 18168.08 64.25 52719.17 88888.00 2006-11-26 17:18:49.409 330 18168.19 64.28 52719.10 88888.00 2006-11-26 17:18:49.909 330 18168.27 64.29 52719.08 88888.00 2006-11-26 17:18:50.409 330 18168.38 64.18 52719.03 88888.00 2006-11-26 17:18:50.909 330 18168.46 64.17 52719.01 88888.00 2006-11-26 17:18:51.409 330 18168.59 64.10 52718.95 88888.00 2006-11-26 17:18:51.909 330 18168.78 64.05 52718.94 88888.00 2006-11-26 17:18:52.409 330 18168.94 64.00 52719.10 88888.00 2006-11-26 17:18:52.909 330 18168.85 63.99 52719.10 88888.00 2006-11-26 17:18:53.409 330 18168.65 64.00 52719.02 88888.00 2006-11-26 17:18:53.909 330 18168.63 64.03 52719.03 88888.00 2006-11-26 17:18:54.409 330 18168.56 63.95 52718.95 88888.00 2006-11-26 17:18:54.909 330 18168.51 63.79 52719.02 88888.00 2006-11-26 17:18:55.409 330 18168.46 63.74 52718.95 88888.00 2006-11-26 17:18:55.909 330 18168.33 63.70 52719.03 88888.00 2006-11-26 17:18:56.409 330 18168.24 63.61 52719.12 88888.00 2006-11-26 17:18:56.909 330 18168.19 63.50 52719.26 88888.00 2006-11-26 17:18:57.409 330 18168.06 63.47 52719.32 88888.00 2006-11-26 17:18:57.909 330 18167.85 63.46 52719.37 88888.00 2006-11-26 17:18:58.409 330 18167.51 63.46 52719.43 88888.00 2006-11-26 17:18:58.909 330 18167.16 63.43 52719.32 88888.00 2006-11-26 17:18:59.409 330 18167.04 63.35 52719.28 88888.00 2006-11-26 17:18:59.909 330 18166.78 63.20 52719.38 88888.00 2006-11-26 17:19:00.409 330 18166.63 63.06 52719.38 88888.00 2006-11-26 17:19:00.909 330 18166.59 63.02 52719.40 88888.00 2006-11-26 17:19:01.409 330 18166.63 63.01 52719.32 88888.00 2006-11-26 17:19:01.909 330 18166.48 63.10 52719.29 88888.00 2006-11-26 17:19:02.406 330 18166.32 63.11 52719.26 88888.00 2006-11-26 17:19:02.906 330 18166.19 63.02 52719.22 88888.00 2006-11-26 17:19:03.406 330 18166.19 62.98 52719.26 88888.00 2006-11-26 17:19:03.906 330 18166.14 63.02 52719.31 88888.00 2006-11-26 17:19:04.406 330 18166.19 63.11 52719.33 88888.00 2006-11-26 17:19:04.906 330 18166.23 63.15 52719.26 88888.00 2006-11-26 17:19:05.406 330 18166.21 63.19 52719.20 88888.00 2006-11-26 17:19:05.906 330 18166.36 63.12 52719.13 88888.00 2006-11-26 17:19:06.406 330 18166.51 63.13 52719.07 88888.00 2006-11-26 17:19:06.906 330 18166.74 63.13 52719.13 88888.00 2006-11-26 17:19:07.406 330 18167.06 63.21 52719.13 88888.00 2006-11-26 17:19:07.906 330 18167.41 63.18 52719.08 88888.00 2006-11-26 17:19:08.406 330 18167.45 63.17 52719.01 88888.00 2006-11-26 17:19:08.906 330 18167.52 63.16 52719.01 88888.00 2006-11-26 17:19:09.406 330 18167.63 63.19 52718.99 88888.00 2006-11-26 17:19:09.906 330 18167.81 63.26 52719.02 88888.00 2006-11-26 17:19:10.406 330 18167.95 63.30 52718.98 88888.00 2006-11-26 17:19:10.906 330 18168.05 63.31 52719.03 88888.00 2006-11-26 17:19:11.406 330 18168.09 63.38 52719.01 88888.00 2006-11-26 17:19:11.906 330 18168.14 63.38 52719.00 88888.00 2006-11-26 17:19:12.406 330 18168.20 63.37 52718.95 88888.00 2006-11-26 17:19:12.906 330 18168.29 63.36 52718.84 88888.00 2006-11-26 17:19:13.406 330 18168.26 63.26 52718.84 88888.00 2006-11-26 17:19:13.906 330 18168.27 63.17 52718.85 88888.00 2006-11-26 17:19:14.406 330 18168.21 63.28 52718.98 88888.00 2006-11-26 17:19:14.906 330 18168.25 63.37 52718.99 88888.00 2006-11-26 17:19:15.406 330 18168.24 63.36 52719.07 88888.00 2006-11-26 17:19:15.906 330 18168.18 63.25 52719.10 88888.00 2006-11-26 17:19:16.406 330 18168.07 63.21 52719.01 88888.00 2006-11-26 17:19:16.906 330 18167.97 63.26 52719.03 88888.00 2006-11-26 17:19:17.406 330 18167.94 63.34 52719.11 88888.00 2006-11-26 17:19:17.906 330 18167.78 63.23 52718.91 88888.00 2006-11-26 17:19:18.406 330 18167.75 63.08 52718.89 88888.00 2006-11-26 17:19:18.906 330 18167.63 63.03 52718.98 88888.00 2006-11-26 17:19:19.406 330 18167.32 63.01 52719.05 88888.00 2006-11-26 17:19:19.906 330 18167.30 63.00 52719.10 88888.00 2006-11-26 17:19:20.406 330 18167.31 63.00 52719.14 88888.00 2006-11-26 17:19:20.906 330 18167.27 62.98 52719.19 88888.00 2006-11-26 17:19:21.406 330 18167.35 62.96 52719.08 88888.00 2006-11-26 17:19:21.906 330 18167.45 62.92 52719.12 88888.00 2006-11-26 17:19:22.406 330 18167.55 62.88 52719.14 88888.00 2006-11-26 17:19:22.906 330 18167.39 62.91 52719.09 88888.00 2006-11-26 17:19:23.406 330 18167.31 62.98 52719.21 88888.00 2006-11-26 17:19:23.906 330 18167.24 63.03 52719.21 88888.00 2006-11-26 17:19:24.406 330 18167.17 62.94 52719.20 88888.00 2006-11-26 17:19:24.906 330 18167.29 62.86 52719.18 88888.00 2006-11-26 17:19:25.406 330 18167.38 62.83 52719.22 88888.00 2006-11-26 17:19:25.906 330 18167.35 62.81 52719.22 88888.00 2006-11-26 17:19:26.406 330 18167.37 62.85 52719.34 88888.00 2006-11-26 17:19:26.906 330 18167.31 62.79 52719.45 88888.00 2006-11-26 17:19:27.406 330 18167.28 62.78 52719.48 88888.00 2006-11-26 17:19:27.906 330 18167.41 62.83 52719.51 88888.00 2006-11-26 17:19:28.406 330 18167.43 62.81 52719.49 88888.00 2006-11-26 17:19:28.906 330 18167.31 62.92 52719.45 88888.00 2006-11-26 17:19:29.406 330 18167.10 63.07 52719.45 88888.00 2006-11-26 17:19:29.906 330 18167.21 63.11 52719.42 88888.00 2006-11-26 17:19:30.406 330 18167.12 63.06 52719.38 88888.00 2006-11-26 17:19:30.906 330 18167.06 63.05 52719.42 88888.00 2006-11-26 17:19:31.406 330 18167.10 63.09 52719.31 88888.00 2006-11-26 17:19:31.906 330 18167.02 63.17 52719.33 88888.00 2006-11-26 17:19:32.406 330 18167.07 63.16 52719.33 88888.00 2006-11-26 17:19:32.906 330 18167.12 63.09 52719.21 88888.00 2006-11-26 17:19:33.406 330 18167.11 63.11 52719.02 88888.00 2006-11-26 17:19:33.906 330 18167.13 63.17 52718.96 88888.00 2006-11-26 17:19:34.406 330 18167.21 63.16 52718.95 88888.00 2006-11-26 17:19:34.906 330 18167.17 63.04 52719.02 88888.00 2006-11-26 17:19:35.406 330 18167.07 63.01 52719.20 88888.00 2006-11-26 17:19:35.906 330 18167.12 62.98 52719.15 88888.00 2006-11-26 17:19:36.406 330 18167.09 62.87 52718.99 88888.00 2006-11-26 17:19:36.906 330 18167.04 62.81 52718.88 88888.00 2006-11-26 17:19:37.406 330 18167.12 62.75 52718.90 88888.00 2006-11-26 17:19:37.906 330 18167.20 62.71 52718.85 88888.00 2006-11-26 17:19:38.406 330 18167.26 62.57 52718.83 88888.00 2006-11-26 17:19:38.906 330 18167.29 62.49 52718.78 88888.00 2006-11-26 17:19:39.406 330 18167.33 62.47 52718.78 88888.00 2006-11-26 17:19:39.906 330 18167.27 62.42 52718.80 88888.00 2006-11-26 17:19:40.406 330 18167.34 62.45 52718.77 88888.00 2006-11-26 17:19:40.906 330 18167.44 62.43 52718.65 88888.00 2006-11-26 17:19:41.406 330 18167.42 62.30 52718.76 88888.00 2006-11-26 17:19:41.906 330 18167.44 62.28 52718.75 88888.00 2006-11-26 17:19:42.406 330 18167.67 62.25 52718.86 88888.00 2006-11-26 17:19:42.906 330 18167.64 62.36 52718.96 88888.00 2006-11-26 17:19:43.406 330 18167.55 62.33 52719.10 88888.00 2006-11-26 17:19:43.906 330 18167.52 62.25 52719.09 88888.00 2006-11-26 17:19:44.406 330 18167.57 62.26 52719.06 88888.00 2006-11-26 17:19:44.906 330 18167.63 62.32 52719.17 88888.00 2006-11-26 17:19:45.406 330 18167.65 62.29 52719.17 88888.00 2006-11-26 17:19:45.906 330 18167.70 62.25 52719.10 88888.00 2006-11-26 17:19:46.406 330 18167.62 62.25 52719.20 88888.00 2006-11-26 17:19:46.906 330 18167.49 62.25 52719.11 88888.00 2006-11-26 17:19:47.406 330 18167.42 62.25 52719.03 88888.00 2006-11-26 17:19:47.906 330 18167.45 62.24 52719.06 88888.00 2006-11-26 17:19:48.406 330 18167.35 62.37 52719.08 88888.00 2006-11-26 17:19:48.906 330 18167.40 62.34 52719.06 88888.00 2006-11-26 17:19:49.406 330 18167.29 62.26 52719.12 88888.00 2006-11-26 17:19:49.906 330 18167.24 62.37 52719.19 88888.00 2006-11-26 17:19:50.406 330 18167.11 62.45 52719.23 88888.00 2006-11-26 17:19:50.906 330 18166.99 62.46 52719.33 88888.00 2006-11-26 17:19:51.406 330 18167.06 62.52 52719.24 88888.00 2006-11-26 17:19:51.906 330 18167.06 62.58 52719.32 88888.00 2006-11-26 17:19:52.406 330 18166.94 62.69 52719.44 88888.00 2006-11-26 17:19:52.906 330 18166.85 62.73 52719.42 88888.00 2006-11-26 17:19:53.406 330 18166.77 62.78 52719.31 88888.00 2006-11-26 17:19:53.906 330 18166.79 62.95 52719.37 88888.00 2006-11-26 17:19:54.406 330 18166.69 63.07 52719.45 88888.00 2006-11-26 17:19:54.906 330 18166.56 63.11 52719.44 88888.00 2006-11-26 17:19:55.406 330 18166.45 63.13 52719.45 88888.00 2006-11-26 17:19:55.906 330 18166.35 63.23 52719.47 88888.00 2006-11-26 17:19:56.406 330 18166.28 63.35 52719.49 88888.00 2006-11-26 17:19:56.906 330 18166.22 63.42 52719.40 88888.00 2006-11-26 17:19:57.406 330 18166.21 63.42 52719.38 88888.00 2006-11-26 17:19:57.906 330 18166.10 63.46 52719.35 88888.00 2006-11-26 17:19:58.406 330 18165.94 63.54 52719.44 88888.00 2006-11-26 17:19:58.906 330 18165.96 63.51 52719.54 88888.00 2006-11-26 17:19:59.406 330 18165.83 63.62 52719.46 88888.00 2006-11-26 17:19:59.906 330 18165.74 63.73 52719.35 88888.00 2006-11-26 17:20:00.406 330 18165.74 63.78 52719.46 88888.00 2006-11-26 17:20:00.906 330 18165.78 63.90 52719.56 88888.00 2006-11-26 17:20:01.406 330 18165.70 63.92 52719.47 88888.00 2006-11-26 17:20:01.906 330 18165.58 63.89 52719.48 88888.00 2006-11-26 17:20:02.406 330 18165.38 63.86 52719.49 88888.00 2006-11-26 17:20:02.906 330 18165.45 63.94 52719.46 88888.00 2006-11-26 17:20:03.406 330 18165.61 63.89 52719.42 88888.00 2006-11-26 17:20:03.906 330 18165.77 63.89 52719.35 88888.00 2006-11-26 17:20:04.406 330 18165.64 63.87 52719.34 88888.00 2006-11-26 17:20:04.906 330 18165.76 63.77 52719.17 88888.00 2006-11-26 17:20:05.406 330 18165.87 63.67 52719.18 88888.00 2006-11-26 17:20:05.906 330 18165.89 63.63 52719.18 88888.00 2006-11-26 17:20:06.406 330 18165.96 63.65 52719.13 88888.00 2006-11-26 17:20:06.906 330 18166.09 63.65 52719.08 88888.00 2006-11-26 17:20:07.406 330 18166.17 63.64 52719.00 88888.00 2006-11-26 17:20:07.906 330 18166.26 63.63 52718.95 88888.00 2006-11-26 17:20:08.406 330 18166.32 63.56 52718.98 88888.00 2006-11-26 17:20:08.906 330 18166.39 63.48 52719.01 88888.00 2006-11-26 17:20:09.406 330 18166.46 63.41 52718.98 88888.00 2006-11-26 17:20:09.906 330 18166.56 63.36 52719.00 88888.00 2006-11-26 17:20:10.406 330 18166.57 63.34 52718.99 88888.00 2006-11-26 17:20:10.906 330 18166.44 63.35 52719.01 88888.00 2006-11-26 17:20:11.406 330 18166.55 63.34 52718.96 88888.00 2006-11-26 17:20:11.906 330 18166.65 63.28 52718.90 88888.00 2006-11-26 17:20:12.406 330 18166.75 63.29 52719.00 88888.00 2006-11-26 17:20:12.906 330 18166.72 63.25 52719.07 88888.00 2006-11-26 17:20:13.406 330 18166.69 63.20 52719.14 88888.00 2006-11-26 17:20:13.906 330 18166.61 63.21 52718.98 88888.00 2006-11-26 17:20:14.406 330 18166.62 63.22 52718.98 88888.00 2006-11-26 17:20:14.906 330 18166.75 63.21 52719.09 88888.00 2006-11-26 17:20:15.406 330 18166.75 63.25 52719.14 88888.00 2006-11-26 17:20:15.906 330 18166.72 63.37 52719.00 88888.00 2006-11-26 17:20:16.406 330 18166.88 63.39 52718.90 88888.00 2006-11-26 17:20:16.906 330 18166.79 63.40 52719.02 88888.00 2006-11-26 17:20:17.406 330 18166.76 63.38 52719.07 88888.00 2006-11-26 17:20:17.906 330 18166.74 63.38 52719.18 88888.00 2006-11-26 17:20:18.406 330 18166.76 63.40 52719.21 88888.00 2006-11-26 17:20:18.906 330 18166.68 63.42 52719.24 88888.00 2006-11-26 17:20:19.406 330 18166.74 63.44 52719.20 88888.00 2006-11-26 17:20:19.906 330 18166.80 63.45 52719.14 88888.00 2006-11-26 17:20:20.406 330 18166.75 63.56 52719.18 88888.00 2006-11-26 17:20:20.906 330 18166.81 63.54 52719.26 88888.00 2006-11-26 17:20:21.406 330 18166.86 63.52 52719.36 88888.00 2006-11-26 17:20:21.906 330 18166.76 63.50 52719.31 88888.00 2006-11-26 17:20:22.406 330 18166.73 63.43 52719.41 88888.00 2006-11-26 17:20:22.906 330 18166.79 63.44 52719.32 88888.00 2006-11-26 17:20:23.406 330 18166.83 63.46 52719.25 88888.00 2006-11-26 17:20:23.906 330 18166.68 63.49 52719.30 88888.00 2006-11-26 17:20:24.406 330 18166.56 63.49 52719.35 88888.00 2006-11-26 17:20:24.906 330 18166.61 63.48 52719.40 88888.00 2006-11-26 17:20:25.406 330 18166.55 63.43 52719.40 88888.00 2006-11-26 17:20:25.906 330 18166.50 63.40 52719.37 88888.00 2006-11-26 17:20:26.406 330 18166.47 63.41 52719.26 88888.00 2006-11-26 17:20:26.906 330 18166.39 63.42 52719.29 88888.00 2006-11-26 17:20:27.406 330 18166.40 63.48 52719.35 88888.00 2006-11-26 17:20:27.906 330 18166.35 63.58 52719.32 88888.00 2006-11-26 17:20:28.406 330 18166.40 63.59 52719.24 88888.00 2006-11-26 17:20:28.906 330 18166.25 63.61 52719.25 88888.00 2006-11-26 17:20:29.406 330 18166.30 63.67 52719.21 88888.00 2006-11-26 17:20:29.906 330 18166.36 63.69 52719.25 88888.00 2006-11-26 17:20:30.406 330 18166.37 63.76 52719.31 88888.00 2006-11-26 17:20:30.906 330 18166.37 63.84 52719.45 88888.00 2006-11-26 17:20:31.406 330 18166.42 63.79 52719.44 88888.00 2006-11-26 17:20:31.906 330 18166.42 63.85 52719.35 88888.00 2006-11-26 17:20:32.406 330 18166.44 63.95 52719.31 88888.00 2006-11-26 17:20:32.906 330 18166.48 63.97 52719.37 88888.00 2006-11-26 17:20:33.406 330 18166.61 64.01 52719.30 88888.00 2006-11-26 17:20:33.906 330 18166.68 64.03 52719.15 88888.00 2006-11-26 17:20:34.406 330 18166.59 64.02 52719.06 88888.00 2006-11-26 17:20:34.906 330 18166.69 64.04 52719.05 88888.00 2006-11-26 17:20:35.406 330 18166.91 64.02 52719.03 88888.00 2006-11-26 17:20:35.906 330 18167.05 64.03 52719.00 88888.00 2006-11-26 17:20:36.406 330 18167.16 63.96 52719.02 88888.00 2006-11-26 17:20:36.906 330 18167.12 63.99 52719.11 88888.00 2006-11-26 17:20:37.406 330 18166.99 64.04 52719.03 88888.00 2006-11-26 17:20:37.906 330 18167.12 64.05 52719.05 88888.00 2006-11-26 17:20:38.406 330 18167.31 63.95 52719.07 88888.00 2006-11-26 17:20:38.906 330 18167.35 63.88 52719.08 88888.00 2006-11-26 17:20:39.406 330 18167.46 63.78 52718.96 88888.00 2006-11-26 17:20:39.906 330 18167.64 63.76 52718.95 88888.00 2006-11-26 17:20:40.406 330 18167.73 63.71 52718.89 88888.00 2006-11-26 17:20:40.906 330 18167.80 63.70 52718.79 88888.00 2006-11-26 17:20:41.406 330 18167.84 63.70 52718.85 88888.00 2006-11-26 17:20:41.906 330 18167.88 63.64 52718.72 88888.00 2006-11-26 17:20:42.406 330 18167.95 63.68 52718.72 88888.00 2006-11-26 17:20:42.906 330 18168.03 63.75 52718.79 88888.00 2006-11-26 17:20:43.406 330 18168.04 63.78 52718.86 88888.00 2006-11-26 17:20:43.906 330 18168.14 63.74 52718.89 88888.00 2006-11-26 17:20:44.406 330 18167.99 63.69 52718.87 88888.00 2006-11-26 17:20:44.906 330 18167.89 63.70 52718.97 88888.00 2006-11-26 17:20:45.406 330 18168.04 63.75 52719.03 88888.00 2006-11-26 17:20:45.906 330 18168.00 63.77 52719.07 88888.00 2006-11-26 17:20:46.406 330 18167.97 63.78 52719.07 88888.00 2006-11-26 17:20:46.906 330 18168.04 63.76 52718.99 88888.00 2006-11-26 17:20:47.406 330 18168.00 63.84 52718.99 88888.00 2006-11-26 17:20:47.906 330 18167.94 63.87 52719.10 88888.00 2006-11-26 17:20:48.406 330 18167.92 63.88 52719.19 88888.00 2006-11-26 17:20:48.906 330 18167.83 63.83 52719.24 88888.00 2006-11-26 17:20:49.406 330 18167.76 63.92 52719.26 88888.00 2006-11-26 17:20:49.906 330 18167.62 63.98 52719.25 88888.00 2006-11-26 17:20:50.406 330 18167.50 64.04 52719.30 88888.00 2006-11-26 17:20:50.906 330 18167.59 64.00 52719.38 88888.00 2006-11-26 17:20:51.406 330 18167.56 63.91 52719.46 88888.00 2006-11-26 17:20:51.906 330 18167.60 63.91 52719.35 88888.00 2006-11-26 17:20:52.406 330 18167.88 63.95 52719.36 88888.00 2006-11-26 17:20:52.906 330 18167.53 63.92 52719.34 88888.00 2006-11-26 17:20:53.406 330 18167.22 63.95 52719.42 88888.00 2006-11-26 17:20:53.906 330 18167.02 63.85 52719.38 88888.00 2006-11-26 17:20:54.406 330 18167.09 63.76 52719.33 88888.00 2006-11-26 17:20:54.906 330 18167.19 63.69 52719.35 88888.00 2006-11-26 17:20:55.406 330 18167.19 63.67 52719.45 88888.00 2006-11-26 17:20:55.906 330 18167.11 63.64 52719.34 88888.00 2006-11-26 17:20:56.406 330 18167.07 63.61 52719.26 88888.00 2006-11-26 17:20:56.906 330 18167.02 63.51 52719.29 88888.00 2006-11-26 17:20:57.406 330 18166.81 63.45 52719.25 88888.00 2006-11-26 17:20:57.906 330 18166.66 63.46 52719.24 88888.00 2006-11-26 17:20:58.406 330 18166.80 63.42 52719.25 88888.00 2006-11-26 17:20:58.906 330 18166.93 63.42 52719.22 88888.00 2006-11-26 17:20:59.406 330 18166.94 63.44 52719.25 88888.00 2006-11-26 17:20:59.906 330 18166.83 63.45 52719.26 88888.00 2006-11-26 17:21:00.406 330 18166.84 63.41 52719.30 88888.00 2006-11-26 17:21:00.906 330 18166.88 63.45 52719.26 88888.00 2006-11-26 17:21:01.406 330 18166.96 63.51 52719.15 88888.00 2006-11-26 17:21:01.906 330 18166.95 63.48 52719.12 88888.00 2006-11-26 17:21:02.406 330 18167.20 63.44 52719.15 88888.00 2006-11-26 17:21:02.906 330 18167.33 63.49 52719.22 88888.00 2006-11-26 17:21:03.406 330 18167.45 63.51 52719.14 88888.00 2006-11-26 17:21:03.906 330 18167.64 63.54 52719.01 88888.00 2006-11-26 17:21:04.406 330 18167.61 63.57 52719.02 88888.00 2006-11-26 17:21:04.906 330 18167.63 63.64 52719.05 88888.00 2006-11-26 17:21:05.406 330 18167.71 63.61 52718.97 88888.00 2006-11-26 17:21:05.906 330 18167.96 63.71 52718.91 88888.00 2006-11-26 17:21:06.406 330 18168.10 63.83 52718.97 88888.00 2006-11-26 17:21:06.906 330 18168.19 63.86 52718.95 88888.00 2006-11-26 17:21:07.406 330 18168.38 63.85 52718.80 88888.00 2006-11-26 17:21:07.906 330 18168.65 63.94 52718.85 88888.00 2006-11-26 17:21:08.406 330 18168.71 63.99 52718.89 88888.00 2006-11-26 17:21:08.906 330 18168.71 64.05 52718.87 88888.00 2006-11-26 17:21:09.406 330 18168.80 64.07 52718.96 88888.00 2006-11-26 17:21:09.906 330 18168.87 64.06 52718.97 88888.00 2006-11-26 17:21:10.406 330 18168.98 64.09 52719.09 88888.00 2006-11-26 17:21:10.906 330 18168.97 64.20 52719.23 88888.00 2006-11-26 17:21:11.406 330 18168.97 64.18 52719.18 88888.00 2006-11-26 17:21:11.906 330 18168.94 64.31 52719.14 88888.00 2006-11-26 17:21:12.406 330 18169.08 64.39 52719.22 88888.00 2006-11-26 17:21:12.906 330 18169.12 64.39 52719.15 88888.00 2006-11-26 17:21:13.406 330 18169.02 64.45 52719.17 88888.00 2006-11-26 17:21:13.906 330 18169.09 64.45 52719.26 88888.00 2006-11-26 17:21:14.406 330 18169.12 64.40 52719.42 88888.00 2006-11-26 17:21:14.906 330 18169.00 64.41 52719.60 88888.00 2006-11-26 17:21:15.406 330 18169.05 64.42 52719.54 88888.00 2006-11-26 17:21:15.906 330 18169.08 64.48 52719.53 88888.00 2006-11-26 17:21:16.406 330 18169.01 64.49 52719.56 88888.00 2006-11-26 17:21:16.906 330 18168.89 64.49 52719.48 88888.00 2006-11-26 17:21:17.406 330 18168.91 64.45 52719.32 88888.00 2006-11-26 17:21:17.906 330 18168.79 64.41 52719.31 88888.00 2006-11-26 17:21:18.406 330 18168.67 64.35 52719.33 88888.00 2006-11-26 17:21:18.906 330 18168.59 64.23 52719.32 88888.00 2006-11-26 17:21:19.406 330 18168.68 64.20 52719.36 88888.00 2006-11-26 17:21:19.906 330 18168.61 64.09 52719.32 88888.00 2006-11-26 17:21:20.406 330 18168.32 63.97 52719.24 88888.00 2006-11-26 17:21:20.906 330 18168.24 63.79 52719.30 88888.00 2006-11-26 17:21:21.406 330 18168.15 63.72 52719.22 88888.00 2006-11-26 17:21:21.906 330 18168.11 63.66 52719.15 88888.00 2006-11-26 17:21:22.406 330 18168.05 63.50 52719.15 88888.00 2006-11-26 17:21:22.906 330 18168.11 63.44 52719.24 88888.00 2006-11-26 17:21:23.406 330 18168.02 63.35 52719.33 88888.00 2006-11-26 17:21:23.906 330 18167.80 63.30 52719.40 88888.00 2006-11-26 17:21:24.406 330 18167.62 63.19 52719.33 88888.00 2006-11-26 17:21:24.906 330 18167.51 63.07 52719.29 88888.00 2006-11-26 17:21:25.406 330 18167.42 63.17 52719.30 88888.00 2006-11-26 17:21:25.906 330 18167.30 63.21 52719.36 88888.00 2006-11-26 17:21:26.406 330 18167.23 63.10 52719.35 88888.00 2006-11-26 17:21:26.906 330 18167.17 63.05 52719.34 88888.00 2006-11-26 17:21:27.406 330 18167.17 63.08 52719.34 88888.00 2006-11-26 17:21:27.906 330 18167.28 63.06 52719.34 88888.00 2006-11-26 17:21:28.406 330 18167.30 63.01 52719.26 88888.00 2006-11-26 17:21:28.906 330 18167.16 62.99 52719.24 88888.00 2006-11-26 17:21:29.406 330 18167.13 63.04 52719.32 88888.00 2006-11-26 17:21:29.906 330 18167.26 63.07 52719.42 88888.00 2006-11-26 17:21:30.406 330 18167.26 63.08 52719.33 88888.00 2006-11-26 17:21:30.906 330 18167.44 63.04 52719.18 88888.00 2006-11-26 17:21:31.406 330 18167.46 63.10 52719.02 88888.00 2006-11-26 17:21:31.906 330 18167.53 63.08 52719.06 88888.00 2006-11-26 17:21:32.406 330 18167.83 63.11 52719.06 88888.00 2006-11-26 17:21:32.906 330 18167.83 63.11 52719.01 88888.00 2006-11-26 17:21:33.406 330 18167.94 63.14 52719.03 88888.00 2006-11-26 17:21:33.906 330 18168.20 63.19 52719.12 88888.00 2006-11-26 17:21:34.406 330 18168.41 63.19 52719.13 88888.00 2006-11-26 17:21:34.906 330 18168.61 63.12 52719.18 88888.00 2006-11-26 17:21:35.406 330 18168.79 63.12 52719.05 88888.00 2006-11-26 17:21:35.906 330 18168.90 63.14 52718.94 88888.00 2006-11-26 17:21:36.406 330 18169.09 63.10 52719.02 88888.00 2006-11-26 17:21:36.906 330 18169.24 63.15 52718.96 88888.00 2006-11-26 17:21:37.406 330 18169.30 63.19 52718.97 88888.00 2006-11-26 17:21:37.906 330 18169.45 63.22 52719.01 88888.00 2006-11-26 17:21:38.406 330 18169.65 63.20 52719.06 88888.00 2006-11-26 17:21:38.906 330 18169.73 63.23 52719.05 88888.00 2006-11-26 17:21:39.406 330 18169.80 63.22 52719.11 88888.00 2006-11-26 17:21:39.906 330 18169.74 63.38 52719.17 88888.00 2006-11-26 17:21:40.406 330 18169.76 63.47 52719.33 88888.00 2006-11-26 17:21:40.906 330 18169.69 63.61 52719.43 88888.00 2006-11-26 17:21:41.406 330 18169.59 63.75 52719.45 88888.00 2006-11-26 17:21:41.906 330 18169.50 63.80 52719.49 88888.00 2006-11-26 17:21:42.406 330 18169.51 63.82 52719.44 88888.00 2006-11-26 17:21:42.906 330 18169.50 63.91 52719.40 88888.00 2006-11-26 17:21:43.406 330 18169.40 64.00 52719.43 88888.00 2006-11-26 17:21:43.906 330 18169.38 64.10 52719.41 88888.00 2006-11-26 17:21:44.406 330 18169.24 64.24 52719.46 88888.00 2006-11-26 17:21:44.906 330 18169.13 64.26 52719.53 88888.00 2006-11-26 17:21:45.406 330 18169.19 64.34 52719.34 88888.00 2006-11-26 17:21:45.906 330 18169.18 64.35 52719.40 88888.00 2006-11-26 17:21:46.406 330 18169.16 64.29 52719.46 88888.00 2006-11-26 17:21:46.906 330 18169.21 64.26 52719.47 88888.00 2006-11-26 17:21:47.406 330 18169.23 64.18 52719.46 88888.00 2006-11-26 17:21:47.906 330 18169.22 64.09 52719.38 88888.00 2006-11-26 17:21:48.406 330 18169.23 64.01 52719.41 88888.00 2006-11-26 17:21:48.906 330 18169.14 63.85 52719.32 88888.00 2006-11-26 17:21:49.406 330 18169.22 63.82 52719.19 88888.00 2006-11-26 17:21:49.906 330 18169.22 63.78 52719.29 88888.00 2006-11-26 17:21:50.406 330 18169.39 63.61 52719.35 88888.00 2006-11-26 17:21:50.906 330 18169.40 63.49 52719.36 88888.00 2006-11-26 17:21:51.406 330 18169.33 63.41 52719.29 88888.00 2006-11-26 17:21:51.906 330 18169.29 63.34 52719.31 88888.00 2006-11-26 17:21:52.406 330 18169.14 63.25 52719.38 88888.00 2006-11-26 17:21:52.906 330 18169.17 63.14 52719.40 88888.00 2006-11-26 17:21:53.406 330 18169.17 63.15 52719.34 88888.00 2006-11-26 17:21:53.906 330 18169.16 63.08 52719.36 88888.00 2006-11-26 17:21:54.406 330 18169.05 63.00 52719.36 88888.00 2006-11-26 17:21:54.906 330 18169.01 63.01 52719.31 88888.00 2006-11-26 17:21:55.406 330 18168.98 63.06 52719.29 88888.00 2006-11-26 17:21:55.906 330 18168.86 63.00 52719.37 88888.00 2006-11-26 17:21:56.406 330 18168.91 62.99 52719.42 88888.00 2006-11-26 17:21:56.906 330 18168.93 63.03 52719.36 88888.00 2006-11-26 17:21:57.406 330 18168.85 63.20 52719.30 88888.00 2006-11-26 17:21:57.906 330 18168.68 63.28 52719.26 88888.00 2006-11-26 17:21:58.406 330 18168.58 63.32 52719.23 88888.00 2006-11-26 17:21:58.906 330 18168.62 63.44 52719.15 88888.00 2006-11-26 17:21:59.406 330 18168.58 63.57 52719.22 88888.00 2006-11-26 17:21:59.906 330 18168.52 63.61 52719.35 88888.00 2006-11-26 17:22:00.406 330 18168.51 63.69 52719.32 88888.00 2006-11-26 17:22:00.906 330 18168.45 63.74 52719.37 88888.00 2006-11-26 17:22:01.406 330 18168.29 63.80 52719.44 88888.00 2006-11-26 17:22:01.906 330 18168.25 63.94 52719.40 88888.00 2006-11-26 17:22:02.406 330 18168.22 63.91 52719.41 88888.00 2006-11-26 17:22:02.906 330 18168.18 63.91 52719.45 88888.00 2006-11-26 17:22:03.406 330 18168.19 63.97 52719.54 88888.00 2006-11-26 17:22:03.906 330 18168.24 64.02 52719.48 88888.00 2006-11-26 17:22:04.406 330 18168.25 64.01 52719.42 88888.00 2006-11-26 17:22:04.906 330 18168.37 64.10 52719.48 88888.00 2006-11-26 17:22:05.406 330 18168.49 64.20 52719.44 88888.00 2006-11-26 17:22:05.906 330 18168.51 64.26 52719.30 88888.00 2006-11-26 17:22:06.406 330 18168.58 64.25 52719.30 88888.00 2006-11-26 17:22:06.906 330 18168.59 64.28 52719.36 88888.00 2006-11-26 17:22:07.406 330 18168.49 64.24 52719.41 88888.00 2006-11-26 17:22:07.906 330 18168.42 64.25 52719.42 88888.00 2006-11-26 17:22:08.406 330 18168.67 64.25 52719.38 88888.00 2006-11-26 17:22:08.906 330 18168.73 64.30 52719.51 88888.00 2006-11-26 17:22:09.406 330 18168.64 64.29 52719.56 88888.00 2006-11-26 17:22:09.906 330 18168.71 64.31 52719.68 88888.00 2006-11-26 17:22:10.406 330 18168.82 64.37 52719.65 88888.00 2006-11-26 17:22:10.906 330 18168.82 64.33 52719.68 88888.00 2006-11-26 17:22:11.406 330 18168.76 64.37 52719.75 88888.00 2006-11-26 17:22:11.906 330 18168.63 64.33 52719.87 88888.00 2006-11-26 17:22:12.406 330 18168.54 64.31 52719.93 88888.00 2006-11-26 17:22:12.906 330 18168.49 64.29 52719.86 88888.00 2006-11-26 17:22:13.406 330 18168.41 64.26 52719.88 88888.00 2006-11-26 17:22:13.906 330 18168.62 64.36 52719.92 88888.00 2006-11-26 17:22:14.406 330 18168.57 64.44 52720.02 88888.00 2006-11-26 17:22:14.906 330 18168.43 64.46 52720.06 88888.00 2006-11-26 17:22:15.406 330 18168.39 64.42 52720.10 88888.00 2006-11-26 17:22:15.906 330 18168.29 64.38 52719.92 88888.00 2006-11-26 17:22:16.406 330 18168.30 64.40 52719.84 88888.00 2006-11-26 17:22:16.906 330 18168.21 64.44 52719.88 88888.00 2006-11-26 17:22:17.406 330 18168.24 64.40 52719.99 88888.00 2006-11-26 17:22:17.906 330 18168.27 64.42 52720.03 88888.00 2006-11-26 17:22:18.406 330 18168.19 64.39 52719.91 88888.00 2006-11-26 17:22:18.906 330 18168.15 64.33 52719.87 88888.00 2006-11-26 17:22:19.406 330 18168.20 64.25 52719.98 88888.00 2006-11-26 17:22:19.906 330 18168.28 64.20 52720.03 88888.00 2006-11-26 17:22:20.406 330 18168.48 64.26 52719.91 88888.00 2006-11-26 17:22:20.906 330 18168.65 64.26 52719.80 88888.00 2006-11-26 17:22:21.406 330 18168.70 64.24 52719.81 88888.00 2006-11-26 17:22:21.906 330 18168.70 64.25 52719.84 88888.00 2006-11-26 17:22:22.406 330 18168.68 64.21 52719.86 88888.00 2006-11-26 17:22:22.906 330 18168.75 64.19 52719.81 88888.00 2006-11-26 17:22:23.406 330 18168.89 64.17 52719.75 88888.00 2006-11-26 17:22:23.906 330 18168.97 64.17 52719.55 88888.00 2006-11-26 17:22:24.406 330 18169.02 64.05 52719.40 88888.00 2006-11-26 17:22:24.906 330 18169.16 63.99 52719.41 88888.00 2006-11-26 17:22:25.406 330 18169.21 63.96 52719.41 88888.00 2006-11-26 17:22:25.906 330 18169.24 63.96 52719.37 88888.00 2006-11-26 17:22:26.406 330 18169.33 63.85 52719.38 88888.00 2006-11-26 17:22:26.906 330 18169.35 63.77 52719.29 88888.00 2006-11-26 17:22:27.406 330 18169.47 63.66 52719.25 88888.00 2006-11-26 17:22:27.906 330 18169.55 63.58 52719.18 88888.00 2006-11-26 17:22:28.406 330 18169.59 63.64 52719.07 88888.00 2006-11-26 17:22:28.906 330 18169.66 63.67 52719.03 88888.00 2006-11-26 17:22:29.406 330 18169.79 63.59 52719.01 88888.00 2006-11-26 17:22:29.906 330 18169.91 63.52 52718.95 88888.00 2006-11-26 17:22:30.406 330 18169.98 63.49 52719.01 88888.00 2006-11-26 17:22:30.906 330 18169.84 63.48 52719.09 88888.00 2006-11-26 17:22:31.406 330 18169.89 63.45 52719.00 88888.00 2006-11-26 17:22:31.906 330 18169.97 63.44 52718.99 88888.00 2006-11-26 17:22:32.406 330 18170.05 63.49 52719.19 88888.00 2006-11-26 17:22:32.906 330 18169.93 63.57 52719.18 88888.00 2006-11-26 17:22:33.406 330 18169.84 63.67 52719.12 88888.00 2006-11-26 17:22:33.906 330 18170.09 63.70 52719.23 88888.00 2006-11-26 17:22:34.406 330 18169.98 63.77 52719.29 88888.00 2006-11-26 17:22:34.906 330 18169.98 63.81 52719.30 88888.00 2006-11-26 17:22:35.406 330 18170.11 63.83 52719.36 88888.00 2006-11-26 17:22:35.906 330 18170.10 63.89 52719.53 88888.00 2006-11-26 17:22:36.406 330 18170.17 63.95 52719.56 88888.00 2006-11-26 17:22:36.906 330 18170.21 63.97 52719.68 88888.00 2006-11-26 17:22:37.406 330 18170.26 63.96 52719.68 88888.00 2006-11-26 17:22:37.906 330 18170.32 64.08 52719.70 88888.00 2006-11-26 17:22:38.406 330 18170.34 64.19 52719.72 88888.00 2006-11-26 17:22:38.906 330 18170.24 64.25 52719.68 88888.00 2006-11-26 17:22:39.406 330 18170.21 64.34 52719.65 88888.00 2006-11-26 17:22:39.906 330 18170.20 64.36 52719.59 88888.00 2006-11-26 17:22:40.406 330 18170.30 64.33 52719.68 88888.00 2006-11-26 17:22:40.906 330 18170.27 64.29 52719.75 88888.00 2006-11-26 17:22:41.406 330 18170.26 64.35 52719.69 88888.00 2006-11-26 17:22:41.906 330 18170.21 64.38 52719.73 88888.00 2006-11-26 17:22:42.406 330 18170.22 64.21 52719.69 88888.00 2006-11-26 17:22:42.906 330 18170.26 64.19 52719.73 88888.00 2006-11-26 17:22:43.406 330 18170.33 64.12 52719.77 88888.00 2006-11-26 17:22:43.906 330 18170.33 63.97 52719.80 88888.00 2006-11-26 17:22:44.406 330 18170.39 63.91 52719.79 88888.00 2006-11-26 17:22:44.906 330 18170.38 63.88 52719.79 88888.00 2006-11-26 17:22:45.406 330 18170.33 63.77 52719.70 88888.00 2006-11-26 17:22:45.906 330 18170.36 63.66 52719.64 88888.00 2006-11-26 17:22:46.406 330 18170.22 63.66 52719.64 88888.00 2006-11-26 17:22:46.906 330 18170.13 63.62 52719.65 88888.00 2006-11-26 17:22:47.406 330 18170.16 63.58 52719.69 88888.00 2006-11-26 17:22:47.906 330 18170.09 63.54 52719.78 88888.00 2006-11-26 17:22:48.406 330 18170.03 63.56 52719.72 88888.00 2006-11-26 17:22:48.906 330 18169.97 63.59 52719.64 88888.00 2006-11-26 17:22:49.406 330 18169.97 63.57 52719.64 88888.00 2006-11-26 17:22:49.906 330 18169.88 63.64 52719.61 88888.00 2006-11-26 17:22:50.406 330 18169.90 63.79 52719.68 88888.00 2006-11-26 17:22:50.906 330 18169.95 63.92 52719.70 88888.00 2006-11-26 17:22:51.406 330 18169.89 64.06 52719.76 88888.00 2006-11-26 17:22:51.906 330 18169.83 64.17 52719.77 88888.00 2006-11-26 17:22:52.406 330 18169.83 64.22 52719.86 88888.00 2006-11-26 17:22:52.906 330 18169.94 64.30 52719.92 88888.00 2006-11-26 17:22:53.406 330 18170.04 64.49 52719.84 88888.00 2006-11-26 17:22:53.906 330 18170.06 64.67 52719.78 88888.00 2006-11-26 17:22:54.406 330 18169.98 64.84 52719.77 88888.00 2006-11-26 17:22:54.906 330 18170.13 65.01 52719.68 88888.00 2006-11-26 17:22:55.406 330 18170.37 65.15 52719.72 88888.00 2006-11-26 17:22:55.906 330 18170.35 65.28 52719.73 88888.00 2006-11-26 17:22:56.406 330 18170.34 65.31 52719.61 88888.00 2006-11-26 17:22:56.906 330 18170.32 65.29 52719.72 88888.00 2006-11-26 17:22:57.406 330 18170.33 65.30 52719.76 88888.00 2006-11-26 17:22:57.906 330 18170.48 65.40 52719.78 88888.00 2006-11-26 17:22:58.406 330 18170.64 65.29 52719.80 88888.00 2006-11-26 17:22:58.906 330 18170.80 65.13 52719.71 88888.00 2006-11-26 17:22:59.406 330 18170.79 65.01 52719.64 88888.00 2006-11-26 17:22:59.906 330 18170.91 64.79 52719.56 88888.00 2006-11-26 17:23:00.406 330 18171.11 64.56 52719.56 88888.00 2006-11-26 17:23:00.906 330 18171.13 64.37 52719.64 88888.00 2006-11-26 17:23:01.406 330 18171.15 64.20 52719.65 88888.00 2006-11-26 17:23:01.906 330 18171.20 64.00 52719.57 88888.00 2006-11-26 17:23:02.406 330 18171.31 63.78 52719.44 88888.00 2006-11-26 17:23:02.906 330 18171.41 63.54 52719.35 88888.00 2006-11-26 17:23:03.406 330 18171.46 63.41 52719.28 88888.00 2006-11-26 17:23:03.906 330 18171.41 63.26 52719.25 88888.00 2006-11-26 17:23:04.406 330 18171.37 63.02 52719.22 88888.00 2006-11-26 17:23:04.906 330 18171.41 62.78 52719.24 88888.00 2006-11-26 17:23:05.406 330 18171.49 62.69 52719.32 88888.00 2006-11-26 17:23:05.906 330 18171.53 62.61 52719.28 88888.00 2006-11-26 17:23:06.406 330 18171.55 62.41 52719.38 88888.00 2006-11-26 17:23:06.906 330 18171.50 62.24 52719.52 88888.00 2006-11-26 17:23:07.406 330 18171.49 62.11 52719.47 88888.00 2006-11-26 17:23:07.906 330 18171.45 62.10 52719.40 88888.00 2006-11-26 17:23:08.406 330 18171.35 62.04 52719.37 88888.00 2006-11-26 17:23:08.906 330 18171.40 61.96 52719.35 88888.00 2006-11-26 17:23:09.406 330 18171.34 61.96 52719.38 88888.00 2006-11-26 17:23:09.906 330 18171.32 61.87 52719.30 88888.00 2006-11-26 17:23:10.406 330 18171.33 61.75 52719.41 88888.00 2006-11-26 17:23:10.906 330 18171.29 61.69 52719.49 88888.00 2006-11-26 17:23:11.406 330 18171.15 61.63 52719.64 88888.00 2006-11-26 17:23:11.906 330 18170.97 61.65 52719.76 88888.00 2006-11-26 17:23:12.406 330 18170.73 61.74 52719.71 88888.00 2006-11-26 17:23:12.906 330 18170.67 61.78 52719.61 88888.00 2006-11-26 17:23:13.406 330 18170.47 61.85 52719.57 88888.00 2006-11-26 17:23:13.906 330 18170.34 61.88 52719.60 88888.00 2006-11-26 17:23:14.406 330 18170.17 61.92 52719.81 88888.00 2006-11-26 17:23:14.906 330 18169.98 61.98 52719.95 88888.00 2006-11-26 17:23:15.406 330 18169.76 62.06 52719.81 88888.00 2006-11-26 17:23:15.906 330 18169.68 62.15 52719.69 88888.00 2006-11-26 17:23:16.406 330 18169.48 62.35 52719.76 88888.00 2006-11-26 17:23:16.906 330 18169.34 62.55 52719.90 88888.00 2006-11-26 17:23:17.406 330 18169.16 62.68 52719.99 88888.00 2006-11-26 17:23:17.906 330 18168.94 62.79 52720.04 88888.00 2006-11-26 17:23:18.406 330 18168.72 62.94 52720.01 88888.00 2006-11-26 17:23:18.906 330 18168.65 63.12 52720.14 88888.00 2006-11-26 17:23:19.406 330 18168.39 63.28 52720.17 88888.00 2006-11-26 17:23:19.906 330 18168.20 63.48 52720.03 88888.00 2006-11-26 17:23:20.406 330 18168.17 63.59 52720.05 88888.00 2006-11-26 17:23:20.906 330 18168.09 63.81 52720.14 88888.00 2006-11-26 17:23:21.406 330 18167.91 63.97 52720.11 88888.00 2006-11-26 17:23:21.906 330 18167.89 64.15 52720.07 88888.00 2006-11-26 17:23:22.406 330 18167.76 64.28 52720.02 88888.00 2006-11-26 17:23:22.906 330 18167.59 64.37 52720.00 88888.00 2006-11-26 17:23:23.406 330 18167.45 64.46 52719.93 88888.00 2006-11-26 17:23:23.906 330 18167.52 64.68 52719.87 88888.00 2006-11-26 17:23:24.406 330 18167.61 64.76 52719.84 88888.00 2006-11-26 17:23:24.906 330 18167.67 64.74 52719.89 88888.00 2006-11-26 17:23:25.406 330 18167.75 64.72 52720.02 88888.00 2006-11-26 17:23:25.906 330 18167.86 64.71 52719.99 88888.00 2006-11-26 17:23:26.406 330 18168.03 64.76 52720.03 88888.00 2006-11-26 17:23:26.906 330 18168.06 64.80 52720.11 88888.00 2006-11-26 17:23:27.406 330 18168.42 64.78 52720.06 88888.00 2006-11-26 17:23:27.906 330 18168.68 64.67 52720.05 88888.00 2006-11-26 17:23:28.406 330 18168.91 64.58 52720.02 88888.00 2006-11-26 17:23:28.906 330 18168.98 64.55 52719.98 88888.00 2006-11-26 17:23:29.406 330 18169.16 64.47 52719.99 88888.00 2006-11-26 17:23:29.906 330 18169.38 64.28 52720.05 88888.00 2006-11-26 17:23:30.406 330 18169.51 64.14 52719.99 88888.00 2006-11-26 17:23:30.906 330 18169.48 64.02 52719.99 88888.00 2006-11-26 17:23:31.406 330 18169.60 63.86 52720.01 88888.00 2006-11-26 17:23:31.906 330 18169.65 63.69 52720.09 88888.00 2006-11-26 17:23:32.406 330 18169.73 63.67 52720.00 88888.00 2006-11-26 17:23:32.906 330 18169.83 63.52 52719.92 88888.00 2006-11-26 17:23:33.406 330 18169.81 63.42 52720.02 88888.00 2006-11-26 17:23:33.906 330 18169.72 63.28 52720.03 88888.00 2006-11-26 17:23:34.406 330 18169.61 63.13 52720.01 88888.00 2006-11-26 17:23:34.906 330 18169.45 63.15 52720.00 88888.00 2006-11-26 17:23:35.406 330 18169.30 63.12 52720.03 88888.00 2006-11-26 17:23:35.906 330 18169.19 63.08 52719.98 88888.00 2006-11-26 17:23:36.406 330 18169.05 63.06 52719.98 88888.00 2006-11-26 17:23:36.906 330 18168.86 63.03 52720.07 88888.00 2006-11-26 17:23:37.406 330 18168.62 63.08 52720.16 88888.00 2006-11-26 17:23:37.906 330 18168.39 63.11 52720.25 88888.00 2006-11-26 17:23:38.406 330 18168.24 63.11 52720.26 88888.00 2006-11-26 17:23:38.906 330 18168.03 63.12 52720.14 88888.00 2006-11-26 17:23:39.406 330 18167.70 63.11 52720.13 88888.00 2006-11-26 17:23:39.906 330 18167.44 63.19 52720.24 88888.00 2006-11-26 17:23:40.406 330 18167.24 63.31 52720.28 88888.00 2006-11-26 17:23:40.906 330 18166.95 63.31 52720.29 88888.00 2006-11-26 17:23:41.406 330 18166.77 63.30 52720.22 88888.00 2006-11-26 17:23:41.906 330 18166.58 63.32 52720.16 88888.00 2006-11-26 17:23:42.406 330 18166.31 63.43 52720.10 88888.00 2006-11-26 17:23:42.906 330 18166.20 63.41 52720.16 88888.00 2006-11-26 17:23:43.406 330 18166.08 63.39 52720.24 88888.00 2006-11-26 17:23:43.906 330 18165.91 63.41 52720.26 88888.00 2006-11-26 17:23:44.406 330 18165.77 63.33 52720.34 88888.00 2006-11-26 17:23:44.906 330 18165.63 63.31 52720.17 88888.00 2006-11-26 17:23:45.406 330 18165.67 63.35 52720.12 88888.00 2006-11-26 17:23:45.906 330 18165.75 63.34 52720.15 88888.00 2006-11-26 17:23:46.406 330 18165.45 63.38 52720.13 88888.00 2006-11-26 17:23:46.906 330 18165.49 63.40 52719.98 88888.00 2006-11-26 17:23:47.406 330 18165.60 63.43 52720.07 88888.00 2006-11-26 17:23:47.906 330 18165.42 63.48 52720.14 88888.00 2006-11-26 17:23:48.406 330 18165.68 63.52 52720.13 88888.00 2006-11-26 17:23:48.906 330 18165.82 63.62 52720.23 88888.00 2006-11-26 17:23:49.406 330 18165.94 63.61 52720.24 88888.00 2006-11-26 17:23:49.906 330 18166.12 63.57 52720.29 88888.00 2006-11-26 17:23:50.406 330 18166.30 63.66 52720.26 88888.00 2006-11-26 17:23:50.906 330 18166.48 63.76 52720.26 88888.00 2006-11-26 17:23:51.406 330 18166.74 63.84 52720.30 88888.00 2006-11-26 17:23:51.906 330 18166.80 63.89 52720.13 88888.00 2006-11-26 17:23:52.406 330 18166.99 63.88 52720.04 88888.00 2006-11-26 17:23:52.906 330 18167.23 63.90 52720.00 88888.00 2006-11-26 17:23:53.406 330 18167.43 63.99 52719.96 88888.00 2006-11-26 17:23:53.906 330 18167.62 64.10 52720.00 88888.00 2006-11-26 17:23:54.406 330 18167.91 64.16 52720.03 88888.00 2006-11-26 17:23:54.906 330 18168.15 64.19 52719.88 88888.00 2006-11-26 17:23:55.406 330 18168.33 64.16 52719.86 88888.00 2006-11-26 17:23:55.906 330 18168.49 64.21 52719.82 88888.00 2006-11-26 17:23:56.406 330 18168.68 64.30 52719.93 88888.00 2006-11-26 17:23:56.906 330 18168.85 64.26 52720.03 88888.00 2006-11-26 17:23:57.406 330 18168.86 64.25 52719.90 88888.00 2006-11-26 17:23:57.906 330 18169.01 64.25 52719.87 88888.00 2006-11-26 17:23:58.406 330 18169.15 64.34 52719.88 88888.00 2006-11-26 17:23:58.906 330 18169.34 64.28 52719.88 88888.00 2006-11-26 17:23:59.406 330 18169.33 64.29 52719.86 88888.00 2006-11-26 17:23:59.906 330 18169.46 64.31 52719.80 88888.00 2006-11-26 17:24:00.406 330 18169.48 64.23 52719.88 88888.00 2006-11-26 17:24:00.906 330 18169.47 64.16 52720.01 88888.00 2006-11-26 17:24:01.406 330 18169.46 64.15 52720.07 88888.00 2006-11-26 17:24:01.906 330 18169.47 64.06 52720.03 88888.00 2006-11-26 17:24:02.406 330 18169.39 64.02 52720.06 88888.00 2006-11-26 17:24:02.906 330 18169.28 63.89 52720.04 88888.00 2006-11-26 17:24:03.406 330 18169.28 63.85 52719.96 88888.00 2006-11-26 17:24:03.906 330 18169.21 63.72 52719.98 88888.00 2006-11-26 17:24:04.406 330 18169.03 63.67 52719.93 88888.00 2006-11-26 17:24:04.906 330 18169.03 63.59 52719.86 88888.00 2006-11-26 17:24:05.406 330 18169.04 63.46 52719.81 88888.00 2006-11-26 17:24:05.906 330 18168.84 63.39 52719.78 88888.00 2006-11-26 17:24:06.406 330 18168.59 63.30 52719.76 88888.00 2006-11-26 17:24:06.906 330 18168.62 63.15 52719.69 88888.00 2006-11-26 17:24:07.406 330 18168.56 63.01 52719.68 88888.00 2006-11-26 17:24:07.906 330 18168.48 62.94 52719.72 88888.00 2006-11-26 17:24:08.406 330 18168.32 62.84 52719.77 88888.00 2006-11-26 17:24:08.906 330 18168.30 62.75 52719.78 88888.00 2006-11-26 17:24:09.406 330 18168.30 62.68 52719.87 88888.00 2006-11-26 17:24:09.906 330 18168.31 62.57 52719.81 88888.00 2006-11-26 17:24:10.406 330 18168.15 62.45 52719.77 88888.00 2006-11-26 17:24:10.906 330 18168.02 62.35 52719.81 88888.00 2006-11-26 17:24:11.406 330 18167.93 62.23 52719.72 88888.00 2006-11-26 17:24:11.906 330 18167.84 62.12 52719.67 88888.00 2006-11-26 17:24:12.406 330 18167.84 62.03 52719.59 88888.00 2006-11-26 17:24:12.906 330 18167.86 61.98 52719.52 88888.00 2006-11-26 17:24:13.406 330 18167.78 61.94 52719.55 88888.00 2006-11-26 17:24:13.906 330 18167.83 61.88 52719.52 88888.00 2006-11-26 17:24:14.406 330 18167.86 61.82 52719.51 88888.00 2006-11-26 17:24:14.906 330 18168.03 61.79 52719.54 88888.00 2006-11-26 17:24:15.406 330 18168.13 61.80 52719.59 88888.00 2006-11-26 17:24:15.906 330 18167.88 61.79 52719.56 88888.00 2006-11-26 17:24:16.406 330 18167.89 61.81 52719.51 88888.00 2006-11-26 17:24:16.906 330 18167.97 61.71 52719.46 88888.00 2006-11-26 17:24:17.406 330 18168.06 61.77 52719.40 88888.00 2006-11-26 17:24:17.906 330 18167.92 61.78 52719.38 88888.00 2006-11-26 17:24:18.406 330 18167.83 61.84 52719.35 88888.00 2006-11-26 17:24:18.906 330 18167.86 62.00 52719.26 88888.00 2006-11-26 17:24:19.406 330 18168.06 62.01 52719.14 88888.00 2006-11-26 17:24:19.906 330 18168.16 62.00 52719.21 88888.00 2006-11-26 17:24:20.406 330 18168.29 62.05 52719.21 88888.00 2006-11-26 17:24:20.906 330 18168.31 62.16 52719.14 88888.00 2006-11-26 17:24:21.406 330 18168.35 62.22 52719.15 88888.00 2006-11-26 17:24:21.906 330 18168.32 62.29 52719.22 88888.00 2006-11-26 17:24:22.406 330 18168.38 62.36 52719.35 88888.00 2006-11-26 17:24:22.906 330 18168.30 62.42 52719.30 88888.00 2006-11-26 17:24:23.406 330 18168.49 62.51 52719.23 88888.00 2006-11-26 17:24:23.906 330 18168.54 62.62 52719.31 88888.00 2006-11-26 17:24:24.406 330 18168.58 62.73 52719.38 88888.00 2006-11-26 17:24:24.906 330 18168.49 62.89 52719.44 88888.00 2006-11-26 17:24:25.406 330 18168.60 62.97 52719.33 88888.00 2006-11-26 17:24:25.906 330 18168.61 63.10 52719.24 88888.00 2006-11-26 17:24:26.406 330 18168.47 63.21 52719.42 88888.00 2006-11-26 17:24:26.906 330 18168.50 63.33 52719.47 88888.00 2006-11-26 17:24:27.406 330 18168.49 63.50 52719.51 88888.00 2006-11-26 17:24:27.906 330 18168.57 63.62 52719.47 88888.00 2006-11-26 17:24:28.406 330 18168.50 63.66 52719.44 88888.00 2006-11-26 17:24:28.906 330 18168.50 63.67 52719.43 88888.00 2006-11-26 17:24:29.406 330 18168.47 63.77 52719.45 88888.00 2006-11-26 17:24:29.906 330 18168.42 63.87 52719.59 88888.00 2006-11-26 17:24:30.406 330 18168.29 63.86 52719.66 88888.00 2006-11-26 17:24:30.906 330 18168.31 63.90 52719.63 88888.00 2006-11-26 17:24:31.406 330 18168.47 63.87 52719.57 88888.00 2006-11-26 17:24:31.906 330 18168.53 63.90 52719.51 88888.00 2006-11-26 17:24:32.406 330 18168.50 63.88 52719.51 88888.00 2006-11-26 17:24:32.906 330 18168.46 63.94 52719.47 88888.00 2006-11-26 17:24:33.406 330 18168.46 63.91 52719.38 88888.00 2006-11-26 17:24:33.906 330 18168.41 63.86 52719.35 88888.00 2006-11-26 17:24:34.406 330 18168.51 63.81 52719.47 88888.00 2006-11-26 17:24:34.906 330 18168.30 63.71 52719.48 88888.00 2006-11-26 17:24:35.406 330 18168.18 63.64 52719.43 88888.00 2006-11-26 17:24:35.906 330 18168.15 63.64 52719.42 88888.00 2006-11-26 17:24:36.406 330 18168.09 63.66 52719.53 88888.00 2006-11-26 17:24:36.906 330 18167.86 63.65 52719.48 88888.00 2006-11-26 17:24:37.406 330 18167.80 63.53 52719.48 88888.00 2006-11-26 17:24:37.906 330 18167.76 63.54 52719.46 88888.00 2006-11-26 17:24:38.406 330 18167.84 63.58 52719.44 88888.00 2006-11-26 17:24:38.906 330 18167.78 63.63 52719.41 88888.00 2006-11-26 17:24:39.406 330 18167.70 63.62 52719.43 88888.00 2006-11-26 17:24:39.906 330 18167.70 63.57 52719.44 88888.00 2006-11-26 17:24:40.406 330 18167.57 63.58 52719.37 88888.00 2006-11-26 17:24:40.906 330 18167.43 63.68 52719.25 88888.00 2006-11-26 17:24:41.406 330 18167.41 63.66 52719.36 88888.00 2006-11-26 17:24:41.906 330 18167.37 63.66 52719.47 88888.00 2006-11-26 17:24:42.406 330 18167.41 63.70 52719.47 88888.00 2006-11-26 17:24:42.906 330 18167.43 63.69 52719.35 88888.00 2006-11-26 17:24:43.406 330 18167.35 63.73 52719.42 88888.00 2006-11-26 17:24:43.906 330 18167.32 63.73 52719.43 88888.00 2006-11-26 17:24:44.406 330 18167.45 63.63 52719.55 88888.00 2006-11-26 17:24:44.906 330 18167.60 63.64 52719.56 88888.00 2006-11-26 17:24:45.406 330 18167.42 63.65 52719.46 88888.00 2006-11-26 17:24:45.906 330 18167.45 63.62 52719.49 88888.00 2006-11-26 17:24:46.406 330 18167.44 63.66 52719.38 88888.00 2006-11-26 17:24:46.906 330 18167.52 63.75 52719.23 88888.00 2006-11-26 17:24:47.406 330 18167.63 63.66 52719.42 88888.00 2006-11-26 17:24:47.906 330 18167.52 63.68 52719.40 88888.00 2006-11-26 17:24:48.406 330 18167.50 63.67 52719.32 88888.00 2006-11-26 17:24:48.906 330 18167.35 63.51 52719.26 88888.00 2006-11-26 17:24:49.406 330 18167.39 63.41 52719.28 88888.00 2006-11-26 17:24:49.906 330 18167.37 63.37 52719.30 88888.00 2006-11-26 17:24:50.406 330 18167.35 63.28 52719.42 88888.00 2006-11-26 17:24:50.906 330 18167.35 63.28 52719.51 88888.00 2006-11-26 17:24:51.406 330 18167.34 63.49 52719.42 88888.00 2006-11-26 17:24:51.906 330 18167.46 63.50 52719.43 88888.00 2006-11-26 17:24:52.406 330 18167.43 63.43 52719.42 88888.00 2006-11-26 17:24:52.906 330 18167.49 63.44 52719.42 88888.00 2006-11-26 17:24:53.406 330 18167.54 63.47 52719.45 88888.00 2006-11-26 17:24:53.906 330 18167.48 63.53 52719.55 88888.00 2006-11-26 17:24:54.406 330 18167.53 63.72 52719.63 88888.00 2006-11-26 17:24:54.906 330 18167.57 63.87 52719.69 88888.00 2006-11-26 17:24:55.406 330 18167.57 64.04 52719.75 88888.00 2006-11-26 17:24:55.906 330 18167.56 64.11 52719.75 88888.00 2006-11-26 17:24:56.406 330 18167.61 64.17 52719.76 88888.00 2006-11-26 17:24:56.906 330 18167.61 64.26 52719.76 88888.00 2006-11-26 17:24:57.406 330 18167.55 64.41 52719.91 88888.00 2006-11-26 17:24:57.906 330 18167.49 64.56 52719.95 88888.00 2006-11-26 17:24:58.406 330 18167.52 64.66 52719.90 88888.00 2006-11-26 17:24:58.906 330 18167.51 64.77 52719.81 88888.00 2006-11-26 17:24:59.406 330 18167.45 64.76 52719.94 88888.00 2006-11-26 17:24:59.906 330 18167.40 64.72 52720.11 88888.00 2006-11-26 17:25:00.406 330 18167.34 64.70 52720.25 88888.00 2006-11-26 17:25:00.906 330 18167.39 64.76 52720.21 88888.00 2006-11-26 17:25:01.406 330 18167.35 64.72 52720.10 88888.00 2006-11-26 17:25:01.906 330 18167.43 64.61 52719.99 88888.00 2006-11-26 17:25:02.406 330 18167.44 64.51 52719.94 88888.00 2006-11-26 17:25:02.906 330 18167.48 64.47 52719.92 88888.00 2006-11-26 17:25:03.406 330 18167.35 64.45 52719.87 88888.00 2006-11-26 17:25:03.906 330 18167.21 64.42 52720.03 88888.00 2006-11-26 17:25:04.406 330 18167.31 64.13 52720.04 88888.00 2006-11-26 17:25:04.906 330 18167.42 63.97 52720.03 88888.00 2006-11-26 17:25:05.406 330 18167.39 63.86 52719.90 88888.00 2006-11-26 17:25:05.906 330 18167.37 63.70 52719.81 88888.00 2006-11-26 17:25:06.406 330 18167.31 63.66 52719.76 88888.00 2006-11-26 17:25:06.906 330 18167.21 63.59 52719.86 88888.00 2006-11-26 17:25:07.406 330 18167.05 63.49 52719.87 88888.00 2006-11-26 17:25:07.906 330 18166.83 63.48 52719.86 88888.00 2006-11-26 17:25:08.406 330 18166.90 63.58 52719.80 88888.00 2006-11-26 17:25:08.906 330 18166.90 63.57 52719.81 88888.00 2006-11-26 17:25:09.406 330 18166.83 63.55 52719.98 88888.00 2006-11-26 17:25:09.906 330 18166.66 63.59 52719.87 88888.00 2006-11-26 17:25:10.406 330 18166.62 63.68 52719.78 88888.00 2006-11-26 17:25:10.906 330 18166.43 63.78 52719.78 88888.00 2006-11-26 17:25:11.406 330 18166.25 63.94 52719.72 88888.00 2006-11-26 17:25:11.906 330 18166.21 64.04 52719.76 88888.00 2006-11-26 17:25:12.406 330 18166.34 64.11 52719.86 88888.00 2006-11-26 17:25:12.906 330 18166.23 64.23 52719.87 88888.00 2006-11-26 17:25:13.406 330 18166.20 64.42 52719.80 88888.00 2006-11-26 17:25:13.906 330 18166.21 64.62 52719.87 88888.00 2006-11-26 17:25:14.406 330 18166.20 64.85 52720.02 88888.00 2006-11-26 17:25:14.906 330 18166.21 64.96 52719.94 88888.00 2006-11-26 17:25:15.406 330 18166.35 65.07 52719.89 88888.00 2006-11-26 17:25:15.906 330 18166.54 65.31 52719.84 88888.00 2006-11-26 17:25:16.406 330 18166.63 65.40 52719.87 88888.00 2006-11-26 17:25:16.906 330 18166.63 65.47 52719.92 88888.00 2006-11-26 17:25:17.406 330 18166.69 65.57 52719.99 88888.00 2006-11-26 17:25:17.906 330 18166.87 65.66 52720.05 88888.00 2006-11-26 17:25:18.406 330 18167.02 65.63 52720.07 88888.00 2006-11-26 17:25:18.906 330 18167.02 65.58 52720.11 88888.00 2006-11-26 17:25:19.406 330 18167.24 65.63 52719.94 88888.00 2006-11-26 17:25:19.906 330 18167.32 65.65 52720.05 88888.00 2006-11-26 17:25:20.406 330 18167.30 65.58 52720.22 88888.00 2006-11-26 17:25:20.906 330 18167.48 65.42 52720.15 88888.00 2006-11-26 17:25:21.406 330 18167.64 65.23 52720.09 88888.00 2006-11-26 17:25:21.906 330 18167.80 65.11 52720.12 88888.00 2006-11-26 17:25:22.406 330 18167.98 64.95 52720.10 88888.00 2006-11-26 17:25:22.906 330 18168.16 64.88 52720.09 88888.00 2006-11-26 17:25:23.406 330 18168.36 64.76 52720.01 88888.00 2006-11-26 17:25:23.906 330 18168.52 64.57 52720.12 88888.00 2006-11-26 17:25:24.406 330 18168.57 64.34 52720.16 88888.00 2006-11-26 17:25:24.906 330 18168.61 64.13 52720.13 88888.00 2006-11-26 17:25:25.406 330 18168.53 63.98 52720.15 88888.00 2006-11-26 17:25:25.906 330 18168.69 63.80 52720.07 88888.00 2006-11-26 17:25:26.406 330 18168.76 63.62 52720.00 88888.00 2006-11-26 17:25:26.906 330 18168.67 63.42 52719.98 88888.00 2006-11-26 17:25:27.406 330 18168.56 63.28 52719.98 88888.00 2006-11-26 17:25:27.906 330 18168.60 63.14 52719.87 88888.00 2006-11-26 17:25:28.406 330 18168.65 63.06 52719.93 88888.00 2006-11-26 17:25:28.906 330 18168.48 62.99 52720.06 88888.00 2006-11-26 17:25:29.406 330 18168.51 62.94 52719.96 88888.00 2006-11-26 17:25:29.906 330 18168.53 62.86 52719.94 88888.00 2006-11-26 17:25:30.406 330 18168.35 62.85 52719.98 88888.00 2006-11-26 17:25:30.906 330 18168.30 62.89 52719.99 88888.00 2006-11-26 17:25:31.406 330 18168.16 63.00 52720.05 88888.00 2006-11-26 17:25:31.906 330 18168.19 63.06 52720.00 88888.00 2006-11-26 17:25:32.406 330 18168.06 63.13 52720.02 88888.00 2006-11-26 17:25:32.906 330 18167.93 63.23 52720.12 88888.00 2006-11-26 17:25:33.406 330 18167.89 63.33 52720.11 88888.00 2006-11-26 17:25:33.906 330 18167.89 63.40 52720.11 88888.00 2006-11-26 17:25:34.406 330 18167.93 63.61 52720.09 88888.00 2006-11-26 17:25:34.906 330 18168.00 63.75 52720.05 88888.00 2006-11-26 17:25:35.406 330 18167.96 63.77 52720.04 88888.00 2006-11-26 17:25:35.906 330 18168.00 63.83 52719.91 88888.00 2006-11-26 17:25:36.406 330 18168.10 63.86 52719.90 88888.00 2006-11-26 17:25:36.906 330 18168.02 64.04 52719.96 88888.00 2006-11-26 17:25:37.406 330 18168.20 64.13 52720.05 88888.00 2006-11-26 17:25:37.906 330 18168.41 64.20 52720.13 88888.00 2006-11-26 17:25:38.406 330 18168.65 64.21 52720.09 88888.00 2006-11-26 17:25:38.906 330 18168.78 64.21 52719.88 88888.00 2006-11-26 17:25:39.406 330 18169.02 64.18 52719.70 88888.00 2006-11-26 17:25:39.906 330 18169.30 64.10 52719.67 88888.00 2006-11-26 17:25:40.406 330 18169.40 64.02 52719.59 88888.00 2006-11-26 17:25:40.906 330 18169.50 63.90 52719.54 88888.00 2006-11-26 17:25:41.406 330 18169.66 63.77 52719.63 88888.00 2006-11-26 17:25:41.906 330 18169.91 63.66 52719.56 88888.00 2006-11-26 17:25:42.406 330 18170.12 63.51 52719.67 88888.00 2006-11-26 17:25:42.906 330 18170.24 63.44 52719.69 88888.00 2006-11-26 17:25:43.406 330 18170.30 63.29 52719.67 88888.00 2006-11-26 17:25:43.906 330 18170.24 63.21 52719.61 88888.00 2006-11-26 17:25:44.406 330 18170.36 63.14 52719.54 88888.00 2006-11-26 17:25:44.906 330 18170.52 62.98 52719.52 88888.00 2006-11-26 17:25:45.406 330 18170.53 62.79 52719.60 88888.00 2006-11-26 17:25:45.906 330 18170.56 62.73 52719.70 88888.00 2006-11-26 17:25:46.406 330 18170.56 62.63 52719.66 88888.00 2006-11-26 17:25:46.906 330 18170.42 62.53 52719.66 88888.00 2006-11-26 17:25:47.406 330 18170.31 62.46 52719.67 88888.00 2006-11-26 17:25:47.906 330 18170.26 62.50 52719.63 88888.00 2006-11-26 17:25:48.406 330 18170.17 62.44 52719.66 88888.00 2006-11-26 17:25:48.906 330 18170.25 62.39 52719.79 88888.00 2006-11-26 17:25:49.406 330 18170.19 62.34 52719.92 88888.00 2006-11-26 17:25:49.906 330 18170.01 62.34 52719.95 88888.00 2006-11-26 17:25:50.406 330 18169.95 62.43 52720.03 88888.00 2006-11-26 17:25:50.906 330 18170.01 62.49 52719.96 88888.00 2006-11-26 17:25:51.406 330 18170.10 62.45 52719.94 88888.00 2006-11-26 17:25:51.906 330 18170.12 62.52 52719.99 88888.00 2006-11-26 17:25:52.406 330 18170.15 62.53 52720.05 88888.00 2006-11-26 17:25:52.906 330 18169.95 62.54 52720.12 88888.00 2006-11-26 17:25:53.406 330 18169.88 62.65 52720.10 88888.00 2006-11-26 17:25:53.906 330 18169.82 62.65 52720.05 88888.00 2006-11-26 17:25:54.406 330 18169.71 62.59 52720.06 88888.00 2006-11-26 17:25:54.906 330 18169.49 62.70 52720.11 88888.00 2006-11-26 17:25:55.406 330 18169.35 62.87 52720.12 88888.00 2006-11-26 17:25:55.906 330 18169.14 62.84 52720.17 88888.00 2006-11-26 17:25:56.406 330 18169.04 62.80 52720.15 88888.00 2006-11-26 17:25:56.906 330 18169.01 62.76 52720.17 88888.00 2006-11-26 17:25:57.406 330 18168.83 62.74 52720.27 88888.00 2006-11-26 17:25:57.906 330 18168.68 62.77 52720.27 88888.00 2006-11-26 17:25:58.406 330 18168.56 62.76 52720.14 88888.00 2006-11-26 17:25:58.906 330 18168.51 62.66 52720.14 88888.00 2006-11-26 17:25:59.406 330 18168.35 62.64 52720.13 88888.00 2006-11-26 17:25:59.906 330 18168.30 62.58 52720.14 88888.00 2006-11-26 17:26:00.406 330 18168.36 62.49 52720.14 88888.00 2006-11-26 17:26:00.906 330 18168.22 62.55 52720.03 88888.00 2006-11-26 17:26:01.406 330 18168.05 62.51 52719.96 88888.00 2006-11-26 17:26:01.906 330 18168.24 62.47 52720.05 88888.00 2006-11-26 17:26:02.406 330 18168.45 62.53 52719.91 88888.00 2006-11-26 17:26:02.906 330 18168.57 62.53 52719.79 88888.00 2006-11-26 17:26:03.406 330 18168.53 62.51 52719.60 88888.00 2006-11-26 17:26:03.906 330 18168.53 62.46 52719.58 88888.00 2006-11-26 17:26:04.406 330 18168.64 62.42 52719.51 88888.00 2006-11-26 17:26:04.906 330 18168.79 62.38 52719.48 88888.00 2006-11-26 17:26:05.406 330 18168.92 62.41 52719.59 88888.00 2006-11-26 17:26:05.906 330 18169.02 62.37 52719.61 88888.00 2006-11-26 17:26:06.406 330 18169.11 62.36 52719.75 88888.00 2006-11-26 17:26:06.906 330 18169.14 62.40 52719.76 88888.00 2006-11-26 17:26:07.406 330 18169.24 62.42 52719.69 88888.00 2006-11-26 17:26:07.906 330 18169.41 62.49 52719.70 88888.00 2006-11-26 17:26:08.406 330 18169.60 62.53 52719.68 88888.00 2006-11-26 17:26:08.906 330 18169.61 62.48 52719.49 88888.00 2006-11-26 17:26:09.406 330 18169.79 62.41 52719.56 88888.00 2006-11-26 17:26:09.906 330 18169.91 62.40 52719.66 88888.00 2006-11-26 17:26:10.406 330 18170.10 62.35 52719.59 88888.00 2006-11-26 17:26:10.906 330 18170.30 62.37 52719.60 88888.00 2006-11-26 17:26:11.406 330 18170.32 62.36 52719.55 88888.00 2006-11-26 17:26:11.906 330 18170.35 62.36 52719.64 88888.00 2006-11-26 17:26:12.406 330 18170.47 62.37 52719.70 88888.00 2006-11-26 17:26:12.906 330 18170.44 62.30 52719.70 88888.00 2006-11-26 17:26:13.406 330 18170.43 62.26 52719.75 88888.00 2006-11-26 17:26:13.906 330 18170.39 62.17 52719.70 88888.00 2006-11-26 17:26:14.406 330 18170.24 62.12 52719.72 88888.00 2006-11-26 17:26:14.906 330 18170.19 62.10 52719.69 88888.00 2006-11-26 17:26:15.406 330 18170.09 62.16 52719.75 88888.00 2006-11-26 17:26:15.906 330 18170.04 62.17 52719.73 88888.00 2006-11-26 17:26:16.406 330 18169.94 62.14 52719.81 88888.00 2006-11-26 17:26:16.906 330 18169.69 62.15 52719.80 88888.00 2006-11-26 17:26:17.406 330 18169.46 62.25 52719.86 88888.00 2006-11-26 17:26:17.906 330 18169.36 62.38 52719.84 88888.00 2006-11-26 17:26:18.406 330 18169.24 62.49 52719.82 88888.00 2006-11-26 17:26:18.906 330 18168.98 62.53 52719.92 88888.00 2006-11-26 17:26:19.406 330 18168.81 62.67 52719.93 88888.00 2006-11-26 17:26:19.906 330 18168.71 62.85 52720.02 88888.00 2006-11-26 17:26:20.406 330 18168.59 63.01 52720.06 88888.00 2006-11-26 17:26:20.906 330 18168.59 63.20 52720.15 88888.00 2006-11-26 17:26:21.403 330 18168.46 63.53 52720.12 88888.00 2006-11-26 17:26:21.903 330 18168.10 63.76 52720.23 88888.00 2006-11-26 17:26:22.403 330 18167.92 63.96 52720.21 88888.00 2006-11-26 17:26:22.903 330 18167.99 64.13 52720.18 88888.00 2006-11-26 17:26:23.403 330 18167.80 64.31 52720.19 88888.00 2006-11-26 17:26:23.903 330 18167.70 64.45 52720.16 88888.00 2006-11-26 17:26:24.403 330 18167.69 64.73 52720.21 88888.00 2006-11-26 17:26:24.903 330 18167.63 64.94 52720.38 88888.00 2006-11-26 17:26:25.403 330 18167.65 65.13 52720.53 88888.00 2006-11-26 17:26:25.903 330 18167.80 65.29 52720.50 88888.00 2006-11-26 17:26:26.403 330 18167.91 65.43 52720.34 88888.00 2006-11-26 17:26:26.903 330 18168.06 65.50 52720.30 88888.00 2006-11-26 17:26:27.403 330 18168.26 65.51 52720.28 88888.00 2006-11-26 17:26:27.903 330 18168.48 65.59 52720.29 88888.00 2006-11-26 17:26:28.403 330 18168.67 65.65 52720.33 88888.00 2006-11-26 17:26:28.903 330 18168.89 65.58 52720.35 88888.00 2006-11-26 17:26:29.403 330 18169.13 65.50 52720.21 88888.00 2006-11-26 17:26:29.903 330 18169.35 65.45 52720.21 88888.00 2006-11-26 17:26:30.403 330 18169.57 65.35 52720.16 88888.00 2006-11-26 17:26:30.903 330 18169.73 65.19 52720.05 88888.00 2006-11-26 17:26:31.403 330 18169.92 65.00 52720.10 88888.00 2006-11-26 17:26:31.903 330 18170.23 64.75 52720.16 88888.00 2006-11-26 17:26:32.403 330 18170.38 64.48 52720.17 88888.00 2006-11-26 17:26:32.903 330 18170.59 64.28 52720.14 88888.00 2006-11-26 17:26:33.403 330 18170.93 64.12 52720.18 88888.00 2006-11-26 17:26:33.903 330 18171.21 63.89 52719.94 88888.00 2006-11-26 17:26:34.403 330 18171.35 63.61 52719.71 88888.00 2006-11-26 17:26:34.903 330 18171.44 63.42 52719.72 88888.00 2006-11-26 17:26:35.403 330 18171.55 63.19 52719.67 88888.00 2006-11-26 17:26:35.903 330 18171.72 62.95 52719.63 88888.00 2006-11-26 17:26:36.403 330 18171.94 62.63 52719.54 88888.00 2006-11-26 17:26:36.903 330 18171.99 62.40 52719.58 88888.00 2006-11-26 17:26:37.403 330 18172.00 62.09 52719.58 88888.00 2006-11-26 17:26:37.903 330 18172.07 61.79 52719.46 88888.00 2006-11-26 17:26:38.403 330 18172.04 61.65 52719.28 88888.00 2006-11-26 17:26:38.903 330 18172.06 61.47 52719.13 88888.00 2006-11-26 17:26:39.403 330 18172.02 61.32 52719.22 88888.00 2006-11-26 17:26:39.903 330 18172.06 61.13 52719.19 88888.00 2006-11-26 17:26:40.403 330 18172.07 60.99 52719.24 88888.00 2006-11-26 17:26:40.903 330 18172.05 60.80 52719.25 88888.00 2006-11-26 17:26:41.403 330 18172.04 60.73 52719.26 88888.00 2006-11-26 17:26:41.903 330 18171.97 60.64 52719.24 88888.00 2006-11-26 17:26:42.403 330 18171.91 60.51 52719.14 88888.00 2006-11-26 17:26:42.903 330 18171.83 60.40 52719.12 88888.00 2006-11-26 17:26:43.403 330 18171.51 60.23 52719.22 88888.00 2006-11-26 17:26:43.903 330 18171.47 60.17 52719.26 88888.00 2006-11-26 17:26:44.403 330 18171.53 60.24 52719.44 88888.00 2006-11-26 17:26:44.903 330 18171.35 60.34 52719.59 88888.00 2006-11-26 17:26:45.403 330 18171.22 60.24 52719.56 88888.00 2006-11-26 17:26:45.903 330 18171.14 60.14 52719.59 88888.00 2006-11-26 17:26:46.403 330 18171.06 60.17 52719.68 88888.00 2006-11-26 17:26:46.903 330 18170.85 60.16 52719.72 88888.00 2006-11-26 17:26:47.403 330 18170.74 60.08 52719.80 88888.00 2006-11-26 17:26:47.903 330 18170.71 60.00 52719.76 88888.00 2006-11-26 17:26:48.403 330 18170.68 59.94 52719.73 88888.00 2006-11-26 17:26:48.903 330 18170.61 59.96 52719.87 88888.00 2006-11-26 17:26:49.403 330 18170.55 60.01 52719.95 88888.00 2006-11-26 17:26:49.903 330 18170.33 59.96 52719.93 88888.00 2006-11-26 17:26:50.403 330 18170.24 59.95 52719.86 88888.00 2006-11-26 17:26:50.903 330 18170.13 60.07 52719.87 88888.00 2006-11-26 17:26:51.403 330 18170.22 60.06 52720.02 88888.00 2006-11-26 17:26:51.903 330 18170.26 60.06 52720.00 88888.00 2006-11-26 17:26:52.403 330 18170.28 60.09 52720.04 88888.00 2006-11-26 17:26:52.903 330 18170.25 60.18 52719.99 88888.00 2006-11-26 17:26:53.403 330 18170.17 60.26 52719.90 88888.00 2006-11-26 17:26:53.903 330 18170.36 60.35 52719.80 88888.00 2006-11-26 17:26:54.403 330 18170.64 60.48 52719.81 88888.00 2006-11-26 17:26:54.903 330 18170.68 60.64 52719.83 88888.00 2006-11-26 17:26:55.403 330 18170.92 60.78 52719.68 88888.00 2006-11-26 17:26:55.903 330 18171.20 60.97 52719.59 88888.00 2006-11-26 17:26:56.403 330 18171.44 61.12 52719.59 88888.00 2006-11-26 17:26:56.903 330 18171.69 61.24 52719.65 88888.00 2006-11-26 17:26:57.403 330 18172.11 61.46 52719.64 88888.00 2006-11-26 17:26:57.903 330 18172.44 61.71 52719.75 88888.00 2006-11-26 17:26:58.403 330 18172.70 61.82 52719.78 88888.00 2006-11-26 17:26:58.903 330 18173.06 61.90 52719.77 88888.00 2006-11-26 17:26:59.403 330 18173.37 62.01 52719.81 88888.00 2006-11-26 17:26:59.903 330 18173.53 62.17 52719.89 88888.00 2006-11-26 17:27:00.403 330 18173.77 62.29 52719.92 88888.00 2006-11-26 17:27:00.903 330 18173.75 62.30 52719.94 88888.00 2006-11-26 17:27:01.403 330 18173.74 62.46 52719.90 88888.00 2006-11-26 17:27:01.903 330 18173.81 62.46 52719.99 88888.00 2006-11-26 17:27:02.403 330 18173.89 62.43 52720.05 88888.00 2006-11-26 17:27:02.903 330 18174.11 62.33 52720.06 88888.00 2006-11-26 17:27:03.403 330 18174.06 62.17 52720.17 88888.00 2006-11-26 17:27:03.903 330 18174.00 62.11 52720.22 88888.00 2006-11-26 17:27:04.403 330 18173.85 61.97 52720.11 88888.00 2006-11-26 17:27:04.903 330 18173.78 61.87 52720.10 88888.00 2006-11-26 17:27:05.403 330 18173.63 61.70 52720.28 88888.00 2006-11-26 17:27:05.903 330 18173.41 61.58 52720.30 88888.00 2006-11-26 17:27:06.403 330 18173.26 61.50 52720.16 88888.00 2006-11-26 17:27:06.903 330 18172.89 61.37 52720.07 88888.00 2006-11-26 17:27:07.403 330 18172.50 61.20 52719.89 88888.00 2006-11-26 17:27:07.903 330 18172.25 61.00 52719.86 88888.00 2006-11-26 17:27:08.403 330 18172.18 60.90 52719.84 88888.00 2006-11-26 17:27:08.903 330 18171.88 60.86 52719.90 88888.00 2006-11-26 17:27:09.403 330 18171.51 60.80 52719.89 88888.00 2006-11-26 17:27:09.903 330 18171.18 60.70 52720.00 88888.00 2006-11-26 17:27:10.403 330 18170.99 60.67 52720.12 88888.00 2006-11-26 17:27:10.903 330 18170.70 60.65 52720.27 88888.00 2006-11-26 17:27:11.403 330 18170.44 60.62 52720.22 88888.00 2006-11-26 17:27:11.903 330 18170.05 60.61 52720.25 88888.00 2006-11-26 17:27:12.403 330 18169.81 60.63 52720.18 88888.00 2006-11-26 17:27:12.903 330 18169.59 60.61 52720.09 88888.00 2006-11-26 17:27:13.403 330 18169.38 60.70 52720.16 88888.00 2006-11-26 17:27:13.903 330 18169.22 60.74 52720.33 88888.00 2006-11-26 17:27:14.403 330 18169.11 60.82 52720.45 88888.00 2006-11-26 17:27:14.903 330 18169.09 60.87 52720.47 88888.00 2006-11-26 17:27:15.403 330 18169.00 61.01 52720.45 88888.00 2006-11-26 17:27:15.903 330 18168.87 61.24 52720.35 88888.00 2006-11-26 17:27:16.403 330 18168.94 61.42 52720.23 88888.00 2006-11-26 17:27:16.903 330 18169.03 61.51 52720.34 88888.00 2006-11-26 17:27:17.403 330 18169.16 61.54 52720.47 88888.00 2006-11-26 17:27:17.903 330 18169.12 61.63 52720.63 88888.00 2006-11-26 17:27:18.403 330 18169.22 61.69 52720.61 88888.00 2006-11-26 17:27:18.903 330 18169.35 61.81 52720.61 88888.00 2006-11-26 17:27:19.403 330 18169.44 61.92 52720.58 88888.00 2006-11-26 17:27:19.903 330 18169.55 61.90 52720.53 88888.00 2006-11-26 17:27:20.403 330 18169.79 61.89 52720.58 88888.00 2006-11-26 17:27:20.903 330 18169.91 61.98 52720.68 88888.00 2006-11-26 17:27:21.403 330 18170.12 61.97 52720.65 88888.00 2006-11-26 17:27:21.903 330 18170.27 61.90 52720.77 88888.00 2006-11-26 17:27:22.403 330 18170.48 61.79 52720.76 88888.00 2006-11-26 17:27:22.903 330 18170.76 61.78 52720.73 88888.00 2006-11-26 17:27:23.403 330 18170.85 61.70 52720.64 88888.00 2006-11-26 17:27:23.903 330 18170.99 61.58 52720.71 88888.00 2006-11-26 17:27:24.403 330 18171.14 61.47 52720.68 88888.00 2006-11-26 17:27:24.903 330 18171.22 61.36 52720.70 88888.00 2006-11-26 17:27:25.403 330 18171.34 61.25 52720.71 88888.00 2006-11-26 17:27:25.903 330 18171.53 61.02 52720.65 88888.00 2006-11-26 17:27:26.403 330 18171.58 60.88 52720.63 88888.00 2006-11-26 17:27:26.903 330 18171.65 60.80 52720.63 88888.00 2006-11-26 17:27:27.403 330 18171.77 60.68 52720.60 88888.00 2006-11-26 17:27:27.903 330 18171.85 60.49 52720.47 88888.00 2006-11-26 17:27:28.403 330 18171.94 60.28 52720.44 88888.00 2006-11-26 17:27:28.903 330 18171.99 60.16 52720.38 88888.00 2006-11-26 17:27:29.403 330 18171.97 60.03 52720.34 88888.00 2006-11-26 17:27:29.903 330 18171.96 59.94 52720.25 88888.00 2006-11-26 17:27:30.403 330 18171.90 59.77 52720.27 88888.00 2006-11-26 17:27:30.903 330 18171.80 59.65 52720.34 88888.00 2006-11-26 17:27:31.403 330 18171.72 59.45 52720.39 88888.00 2006-11-26 17:27:31.903 330 18171.67 59.43 52720.44 88888.00 2006-11-26 17:27:32.403 330 18171.66 59.35 52720.24 88888.00 2006-11-26 17:27:32.903 330 18171.68 59.28 52720.21 88888.00 2006-11-26 17:27:33.403 330 18171.53 59.12 52720.23 88888.00 2006-11-26 17:27:33.903 330 18171.28 59.02 52720.26 88888.00 2006-11-26 17:27:34.403 330 18171.12 58.98 52720.45 88888.00 2006-11-26 17:27:34.903 330 18170.99 58.90 52720.38 88888.00 2006-11-26 17:27:35.403 330 18171.11 58.81 52720.33 88888.00 2006-11-26 17:27:35.903 330 18171.30 58.70 52720.53 88888.00 2006-11-26 17:27:36.403 330 18171.29 58.70 52720.47 88888.00 2006-11-26 17:27:36.903 330 18171.24 58.74 52720.41 88888.00 2006-11-26 17:27:37.403 330 18171.26 58.61 52720.36 88888.00 2006-11-26 17:27:37.903 330 18171.23 58.49 52720.38 88888.00 2006-11-26 17:27:38.403 330 18171.24 58.49 52720.42 88888.00 2006-11-26 17:27:38.903 330 18171.24 58.51 52720.41 88888.00 2006-11-26 17:27:39.403 330 18171.40 58.45 52720.38 88888.00 2006-11-26 17:27:39.903 330 18171.44 58.43 52720.27 88888.00 2006-11-26 17:27:40.403 330 18171.36 58.47 52720.25 88888.00 2006-11-26 17:27:40.903 330 18171.36 58.42 52720.24 88888.00 2006-11-26 17:27:41.403 330 18171.49 58.49 52720.23 88888.00 2006-11-26 17:27:41.903 330 18171.72 58.47 52720.16 88888.00 2006-11-26 17:27:42.403 330 18171.76 58.49 52720.13 88888.00 2006-11-26 17:27:42.903 330 18171.82 58.46 52720.07 88888.00 2006-11-26 17:27:43.403 330 18171.98 58.44 52720.01 88888.00 2006-11-26 17:27:43.903 330 18172.22 58.41 52720.07 88888.00 2006-11-26 17:27:44.403 330 18172.41 58.45 52720.17 88888.00 2006-11-26 17:27:44.903 330 18172.47 58.53 52720.18 88888.00 2006-11-26 17:27:45.403 330 18172.60 58.52 52720.09 88888.00 2006-11-26 17:27:45.903 330 18172.72 58.48 52720.00 88888.00 2006-11-26 17:27:46.403 330 18172.78 58.52 52719.92 88888.00 2006-11-26 17:27:46.903 330 18172.74 58.55 52719.95 88888.00 2006-11-26 17:27:47.403 330 18172.92 58.64 52720.00 88888.00 2006-11-26 17:27:47.903 330 18172.87 58.66 52719.94 88888.00 2006-11-26 17:27:48.403 330 18172.93 58.70 52720.01 88888.00 2006-11-26 17:27:48.903 330 18173.09 58.72 52720.02 88888.00 2006-11-26 17:27:49.403 330 18173.18 58.76 52719.92 88888.00 2006-11-26 17:27:49.903 330 18173.34 58.88 52719.88 88888.00 2006-11-26 17:27:50.403 330 18173.26 58.92 52719.92 88888.00 2006-11-26 17:27:50.903 330 18173.36 58.99 52719.95 88888.00 2006-11-26 17:27:51.403 330 18173.39 58.99 52719.96 88888.00 2006-11-26 17:27:51.903 330 18173.35 59.07 52719.87 88888.00 2006-11-26 17:27:52.403 330 18173.32 59.11 52719.77 88888.00 2006-11-26 17:27:52.903 330 18173.16 59.19 52719.86 88888.00 2006-11-26 17:27:53.403 330 18173.10 59.34 52719.93 88888.00 2006-11-26 17:27:53.903 330 18173.06 59.42 52719.96 88888.00 2006-11-26 17:27:54.403 330 18172.99 59.48 52720.03 88888.00 2006-11-26 17:27:54.903 330 18172.78 59.56 52720.14 88888.00 2006-11-26 17:27:55.403 330 18172.59 59.71 52720.27 88888.00 2006-11-26 17:27:55.903 330 18172.45 59.76 52720.29 88888.00 2006-11-26 17:27:56.403 330 18172.15 59.88 52720.31 88888.00 2006-11-26 17:27:56.903 330 18172.16 60.00 52720.40 88888.00 2006-11-26 17:27:57.403 330 18172.05 60.08 52720.45 88888.00 2006-11-26 17:27:57.903 330 18171.90 60.12 52720.54 88888.00 2006-11-26 17:27:58.403 330 18171.73 60.18 52720.56 88888.00 2006-11-26 17:27:58.903 330 18171.58 60.31 52720.60 88888.00 2006-11-26 17:27:59.403 330 18171.53 60.40 52720.52 88888.00 2006-11-26 17:27:59.903 330 18171.41 60.46 52720.51 88888.00 2006-11-26 17:28:00.403 330 18171.29 60.51 52720.60 88888.00 2006-11-26 17:28:00.903 330 18171.24 60.48 52720.64 88888.00 2006-11-26 17:28:01.403 330 18171.21 60.49 52720.67 88888.00 2006-11-26 17:28:01.903 330 18171.20 60.46 52720.52 88888.00 2006-11-26 17:28:02.403 330 18171.17 60.44 52720.45 88888.00 2006-11-26 17:28:02.903 330 18171.15 60.41 52720.41 88888.00 2006-11-26 17:28:03.403 330 18171.09 60.42 52720.38 88888.00 2006-11-26 17:28:03.903 330 18171.14 60.34 52720.31 88888.00 2006-11-26 17:28:04.403 330 18171.23 60.26 52720.37 88888.00 2006-11-26 17:28:04.903 330 18171.21 60.20 52720.37 88888.00 2006-11-26 17:28:05.403 330 18171.15 60.14 52720.36 88888.00 2006-11-26 17:28:05.903 330 18171.26 60.16 52720.29 88888.00 2006-11-26 17:28:06.403 330 18171.43 60.16 52720.33 88888.00 2006-11-26 17:28:06.903 330 18171.46 60.13 52720.27 88888.00 2006-11-26 17:28:07.403 330 18171.40 60.08 52720.21 88888.00 2006-11-26 17:28:07.903 330 18171.33 59.98 52720.16 88888.00 2006-11-26 17:28:08.403 330 18171.42 59.94 52720.12 88888.00 2006-11-26 17:28:08.903 330 18171.44 59.89 52720.09 88888.00 2006-11-26 17:28:09.403 330 18171.46 59.82 52720.14 88888.00 2006-11-26 17:28:09.903 330 18171.41 59.79 52720.13 88888.00 2006-11-26 17:28:10.403 330 18171.30 59.83 52720.13 88888.00 2006-11-26 17:28:10.903 330 18171.12 59.67 52720.13 88888.00 2006-11-26 17:28:11.403 330 18171.02 59.59 52720.24 88888.00 2006-11-26 17:28:11.903 330 18170.95 59.53 52720.15 88888.00 2006-11-26 17:28:12.403 330 18171.12 59.51 52720.15 88888.00 2006-11-26 17:28:12.903 330 18171.18 59.46 52720.14 88888.00 2006-11-26 17:28:13.403 330 18170.99 59.37 52720.21 88888.00 2006-11-26 17:28:13.903 330 18170.92 59.40 52720.24 88888.00 2006-11-26 17:28:14.403 330 18170.85 59.46 52720.28 88888.00 2006-11-26 17:28:14.903 330 18170.68 59.50 52720.36 88888.00 2006-11-26 17:28:15.403 330 18170.59 59.48 52720.29 88888.00 2006-11-26 17:28:15.903 330 18170.49 59.45 52720.25 88888.00 2006-11-26 17:28:16.403 330 18170.32 59.44 52720.25 88888.00 2006-11-26 17:28:16.903 330 18170.27 59.41 52720.19 88888.00 2006-11-26 17:28:17.403 330 18170.09 59.41 52720.29 88888.00 2006-11-26 17:28:17.903 330 18169.83 59.42 52720.23 88888.00 2006-11-26 17:28:18.403 330 18169.77 59.56 52720.26 88888.00 2006-11-26 17:28:18.903 330 18169.51 59.62 52720.37 88888.00 2006-11-26 17:28:19.403 330 18169.29 59.59 52720.34 88888.00 2006-11-26 17:28:19.903 330 18169.25 59.56 52720.37 88888.00 2006-11-26 17:28:20.403 330 18169.17 59.61 52720.25 88888.00 2006-11-26 17:28:20.903 330 18169.03 59.63 52720.14 88888.00 2006-11-26 17:28:21.403 330 18168.94 59.70 52720.10 88888.00 2006-11-26 17:28:21.903 330 18168.85 59.72 52720.23 88888.00 2006-11-26 17:28:22.403 330 18168.82 59.75 52720.28 88888.00 2006-11-26 17:28:22.903 330 18168.62 59.74 52720.35 88888.00 2006-11-26 17:28:23.403 330 18168.43 59.81 52720.41 88888.00 2006-11-26 17:28:23.903 330 18168.32 59.87 52720.38 88888.00 2006-11-26 17:28:24.403 330 18168.19 59.96 52720.31 88888.00 2006-11-26 17:28:24.903 330 18168.15 59.99 52720.39 88888.00 2006-11-26 17:28:25.403 330 18167.97 59.99 52720.38 88888.00 2006-11-26 17:28:25.903 330 18167.69 60.01 52720.25 88888.00 2006-11-26 17:28:26.403 330 18167.55 59.94 52720.28 88888.00 2006-11-26 17:28:26.903 330 18167.40 59.97 52720.41 88888.00 2006-11-26 17:28:27.403 330 18167.42 60.01 52720.50 88888.00 2006-11-26 17:28:27.903 330 18167.44 60.09 52720.49 88888.00 2006-11-26 17:28:28.403 330 18167.41 60.05 52720.41 88888.00 2006-11-26 17:28:28.903 330 18167.30 60.17 52720.42 88888.00 2006-11-26 17:28:29.403 330 18167.23 60.19 52720.40 88888.00 2006-11-26 17:28:29.903 330 18167.23 60.13 52720.46 88888.00 2006-11-26 17:28:30.403 330 18167.16 60.13 52720.56 88888.00 2006-11-26 17:28:30.903 330 18167.12 60.08 52720.61 88888.00 2006-11-26 17:28:31.403 330 18167.12 60.02 52720.71 88888.00 2006-11-26 17:28:31.903 330 18167.02 59.98 52720.81 88888.00 2006-11-26 17:28:32.403 330 18167.02 59.96 52720.62 88888.00 2006-11-26 17:28:32.903 330 18166.99 59.85 52720.50 88888.00 2006-11-26 17:28:33.403 330 18167.08 59.89 52720.60 88888.00 2006-11-26 17:28:33.903 330 18167.00 59.89 52720.61 88888.00 2006-11-26 17:28:34.403 330 18167.09 59.83 52720.64 88888.00 2006-11-26 17:28:34.903 330 18167.19 59.71 52720.60 88888.00 2006-11-26 17:28:35.403 330 18167.20 59.57 52720.64 88888.00 2006-11-26 17:28:35.903 330 18167.28 59.53 52720.73 88888.00 2006-11-26 17:28:36.403 330 18167.23 59.39 52720.75 88888.00 2006-11-26 17:28:36.903 330 18167.20 59.28 52720.70 88888.00 2006-11-26 17:28:37.403 330 18167.05 59.29 52720.54 88888.00 2006-11-26 17:28:37.903 330 18167.01 59.23 52720.61 88888.00 2006-11-26 17:28:38.403 330 18167.09 59.16 52720.61 88888.00 2006-11-26 17:28:38.903 330 18167.13 59.14 52720.57 88888.00 2006-11-26 17:28:39.403 330 18166.98 59.11 52720.58 88888.00 2006-11-26 17:28:39.903 330 18166.83 59.12 52720.70 88888.00 2006-11-26 17:28:40.403 330 18166.73 59.07 52720.87 88888.00 2006-11-26 17:28:40.903 330 18166.68 59.09 52720.87 88888.00 2006-11-26 17:28:41.403 330 18166.65 58.94 52720.82 88888.00 2006-11-26 17:28:41.903 330 18166.47 58.96 52720.79 88888.00 2006-11-26 17:28:42.403 330 18166.35 59.07 52720.74 88888.00 2006-11-26 17:28:42.903 330 18166.24 59.09 52720.68 88888.00 2006-11-26 17:28:43.403 330 18166.13 59.12 52720.69 88888.00 2006-11-26 17:28:43.903 330 18165.98 59.14 52720.72 88888.00 2006-11-26 17:28:44.403 330 18165.92 59.20 52720.63 88888.00 2006-11-26 17:28:44.903 330 18166.00 59.31 52720.75 88888.00 2006-11-26 17:28:45.403 330 18165.94 59.29 52720.89 88888.00 2006-11-26 17:28:45.903 330 18165.71 59.30 52720.81 88888.00 2006-11-26 17:28:46.403 330 18165.56 59.34 52720.76 88888.00 2006-11-26 17:28:46.903 330 18165.66 59.33 52720.82 88888.00 2006-11-26 17:28:47.403 330 18165.58 59.30 52720.83 88888.00 2006-11-26 17:28:47.903 330 18165.46 59.43 52720.87 88888.00 2006-11-26 17:28:48.403 330 18165.50 59.53 52720.69 88888.00 2006-11-26 17:28:48.903 330 18165.58 59.50 52720.67 88888.00 2006-11-26 17:28:49.403 330 18165.56 59.53 52720.69 88888.00 2006-11-26 17:28:49.903 330 18165.63 59.52 52720.62 88888.00 2006-11-26 17:28:50.403 330 18165.63 59.47 52720.63 88888.00 2006-11-26 17:28:50.903 330 18165.71 59.46 52720.74 88888.00 2006-11-26 17:28:51.403 330 18165.86 59.46 52720.89 88888.00 2006-11-26 17:28:51.903 330 18165.88 59.44 52720.83 88888.00 2006-11-26 17:28:52.403 330 18165.91 59.42 52720.72 88888.00 2006-11-26 17:28:52.903 330 18166.01 59.42 52720.63 88888.00 2006-11-26 17:28:53.403 330 18165.99 59.39 52720.68 88888.00 2006-11-26 17:28:53.903 330 18165.97 59.26 52720.75 88888.00 2006-11-26 17:28:54.403 330 18165.98 59.18 52720.57 88888.00 2006-11-26 17:28:54.903 330 18165.94 59.14 52720.61 88888.00 2006-11-26 17:28:55.403 330 18166.02 59.06 52720.68 88888.00 2006-11-26 17:28:55.903 330 18165.92 58.94 52720.72 88888.00 2006-11-26 17:28:56.403 330 18166.00 58.97 52720.71 88888.00 2006-11-26 17:28:56.903 330 18166.11 58.99 52720.76 88888.00 2006-11-26 17:28:57.403 330 18166.19 58.98 52720.79 88888.00 2006-11-26 17:28:57.903 330 18166.44 59.00 52720.76 88888.00 2006-11-26 17:28:58.403 330 18166.54 59.08 52720.71 88888.00 2006-11-26 17:28:58.903 330 18166.48 59.03 52720.58 88888.00 2006-11-26 17:28:59.403 330 18166.54 59.07 52720.50 88888.00 2006-11-26 17:28:59.903 330 18166.59 59.21 52720.56 88888.00 2006-11-26 17:29:00.403 330 18166.70 59.30 52720.52 88888.00 2006-11-26 17:29:00.903 330 18166.64 59.33 52720.50 88888.00 2006-11-26 17:29:01.403 330 18166.55 59.37 52720.51 88888.00 2006-11-26 17:29:01.903 330 18166.41 59.40 52720.54 88888.00 2006-11-26 17:29:02.403 330 18166.33 59.47 52720.51 88888.00 2006-11-26 17:29:02.903 330 18166.28 59.64 52720.56 88888.00 2006-11-26 17:29:03.403 330 18166.25 59.71 52720.44 88888.00 2006-11-26 17:29:03.903 330 18166.31 59.79 52720.37 88888.00 2006-11-26 17:29:04.403 330 18166.28 59.89 52720.39 88888.00 2006-11-26 17:29:04.903 330 18166.21 59.98 52720.51 88888.00 2006-11-26 17:29:05.403 330 18166.25 60.07 52720.64 88888.00 2006-11-26 17:29:05.903 330 18166.35 60.15 52720.70 88888.00 2006-11-26 17:29:06.403 330 18166.29 60.28 52720.67 88888.00 2006-11-26 17:29:06.903 330 18166.23 60.39 52720.71 88888.00 2006-11-26 17:29:07.403 330 18166.25 60.50 52720.75 88888.00 2006-11-26 17:29:07.903 330 18166.19 60.64 52720.74 88888.00 2006-11-26 17:29:08.403 330 18166.08 60.77 52720.68 88888.00 2006-11-26 17:29:08.903 330 18166.04 60.83 52720.74 88888.00 2006-11-26 17:29:09.403 330 18166.07 60.90 52720.84 88888.00 2006-11-26 17:29:09.903 330 18165.88 61.02 52720.92 88888.00 2006-11-26 17:29:10.403 330 18165.85 61.24 52720.98 88888.00 2006-11-26 17:29:10.903 330 18165.79 61.34 52720.97 88888.00 2006-11-26 17:29:11.403 330 18165.85 61.45 52720.88 88888.00 2006-11-26 17:29:11.903 330 18165.78 61.50 52720.88 88888.00 2006-11-26 17:29:12.403 330 18165.69 61.48 52720.89 88888.00 2006-11-26 17:29:12.903 330 18165.71 61.55 52720.92 88888.00 2006-11-26 17:29:13.403 330 18165.72 61.75 52720.82 88888.00 2006-11-26 17:29:13.903 330 18165.65 61.75 52720.76 88888.00 2006-11-26 17:29:14.403 330 18165.66 61.81 52720.74 88888.00 2006-11-26 17:29:14.903 330 18165.64 61.91 52720.64 88888.00 2006-11-26 17:29:15.403 330 18165.79 61.92 52720.60 88888.00 2006-11-26 17:29:15.903 330 18165.91 61.91 52720.59 88888.00 2006-11-26 17:29:16.403 330 18165.91 61.92 52720.57 88888.00 2006-11-26 17:29:16.903 330 18165.98 61.89 52720.62 88888.00 2006-11-26 17:29:17.403 330 18166.15 61.92 52720.51 88888.00 2006-11-26 17:29:17.903 330 18166.23 61.94 52720.30 88888.00 2006-11-26 17:29:18.403 330 18166.37 61.91 52720.10 88888.00 2006-11-26 17:29:18.903 330 18166.47 61.90 52720.16 88888.00 2006-11-26 17:29:19.403 330 18166.65 61.91 52720.38 88888.00 2006-11-26 17:29:19.903 330 18166.68 61.94 52720.37 88888.00 2006-11-26 17:29:20.403 330 18166.75 61.83 52720.29 88888.00 2006-11-26 17:29:20.903 330 18166.98 61.87 52720.26 88888.00 2006-11-26 17:29:21.403 330 18167.19 61.90 52720.22 88888.00 2006-11-26 17:29:21.903 330 18167.37 61.79 52720.19 88888.00 2006-11-26 17:29:22.403 330 18167.42 61.75 52720.06 88888.00 2006-11-26 17:29:22.903 330 18167.48 61.64 52719.94 88888.00 2006-11-26 17:29:23.403 330 18167.69 61.62 52719.99 88888.00 2006-11-26 17:29:23.903 330 18167.96 61.63 52719.87 88888.00 2006-11-26 17:29:24.403 330 18168.08 61.61 52719.91 88888.00 2006-11-26 17:29:24.903 330 18168.26 61.49 52719.93 88888.00 2006-11-26 17:29:25.403 330 18168.40 61.49 52719.91 88888.00 2006-11-26 17:29:25.903 330 18168.47 61.46 52719.92 88888.00 2006-11-26 17:29:26.403 330 18168.50 61.42 52719.75 88888.00 2006-11-26 17:29:26.903 330 18168.42 61.38 52719.69 88888.00 2006-11-26 17:29:27.403 330 18168.40 61.28 52719.67 88888.00 2006-11-26 17:29:27.903 330 18168.53 61.24 52719.80 88888.00 2006-11-26 17:29:28.403 330 18168.59 61.30 52719.65 88888.00 2006-11-26 17:29:28.903 330 18168.43 61.18 52719.69 88888.00 2006-11-26 17:29:29.403 330 18168.46 61.02 52719.77 88888.00 2006-11-26 17:29:29.903 330 18168.45 60.97 52719.87 88888.00 2006-11-26 17:29:30.403 330 18168.43 61.00 52719.95 88888.00 2006-11-26 17:29:30.903 330 18168.53 60.98 52719.86 88888.00 2006-11-26 17:29:31.403 330 18168.50 60.87 52719.78 88888.00 2006-11-26 17:29:31.903 330 18168.53 60.82 52719.83 88888.00 2006-11-26 17:29:32.403 330 18168.63 60.79 52719.89 88888.00 2006-11-26 17:29:32.903 330 18168.60 60.72 52719.81 88888.00 2006-11-26 17:29:33.403 330 18168.51 60.64 52719.77 88888.00 2006-11-26 17:29:33.903 330 18168.57 60.56 52719.75 88888.00 2006-11-26 17:29:34.403 330 18168.62 60.46 52719.75 88888.00 2006-11-26 17:29:34.903 330 18168.72 60.41 52719.78 88888.00 2006-11-26 17:29:35.403 330 18168.62 60.36 52719.68 88888.00 2006-11-26 17:29:35.903 330 18168.58 60.33 52719.69 88888.00 2006-11-26 17:29:36.403 330 18168.52 60.28 52719.71 88888.00 2006-11-26 17:29:36.903 330 18168.49 60.16 52719.72 88888.00 2006-11-26 17:29:37.403 330 18168.42 60.19 52719.76 88888.00 2006-11-26 17:29:37.903 330 18168.46 60.17 52719.77 88888.00 2006-11-26 17:29:38.403 330 18168.31 60.06 52719.75 88888.00 2006-11-26 17:29:38.903 330 18168.24 60.04 52719.73 88888.00 2006-11-26 17:29:39.403 330 18168.14 60.09 52719.78 88888.00 2006-11-26 17:29:39.903 330 18167.99 60.09 52719.78 88888.00 2006-11-26 17:29:40.403 330 18167.86 60.10 52719.84 88888.00 2006-11-26 17:29:40.903 330 18167.71 60.14 52719.82 88888.00 2006-11-26 17:29:41.403 330 18167.57 60.15 52719.79 88888.00 2006-11-26 17:29:41.903 330 18167.42 60.24 52719.90 88888.00 2006-11-26 17:29:42.403 330 18167.16 60.34 52720.02 88888.00 2006-11-26 17:29:42.903 330 18166.93 60.39 52720.11 88888.00 2006-11-26 17:29:43.403 330 18166.78 60.42 52720.07 88888.00 2006-11-26 17:29:43.903 330 18166.79 60.52 52720.15 88888.00 2006-11-26 17:29:44.403 330 18166.69 60.55 52720.26 88888.00 2006-11-26 17:29:44.903 330 18166.63 60.67 52720.31 88888.00 2006-11-26 17:29:45.403 330 18166.50 60.87 52720.23 88888.00 2006-11-26 17:29:45.903 330 18166.30 60.99 52720.28 88888.00 2006-11-26 17:29:46.403 330 18166.18 61.08 52720.36 88888.00 2006-11-26 17:29:46.903 330 18166.12 61.18 52720.56 88888.00 2006-11-26 17:29:47.403 330 18166.00 61.30 52720.63 88888.00 2006-11-26 17:29:47.903 330 18165.87 61.41 52720.59 88888.00 2006-11-26 17:29:48.403 330 18165.92 61.57 52720.52 88888.00 2006-11-26 17:29:48.903 330 18166.03 61.77 52720.50 88888.00 2006-11-26 17:29:49.403 330 18166.07 61.92 52720.68 88888.00 2006-11-26 17:29:49.903 330 18166.15 62.07 52720.71 88888.00 2006-11-26 17:29:50.403 330 18166.23 62.14 52720.64 88888.00 2006-11-26 17:29:50.903 330 18166.39 62.24 52720.68 88888.00 2006-11-26 17:29:51.403 330 18166.54 62.37 52720.62 88888.00 2006-11-26 17:29:51.903 330 18166.52 62.47 52720.59 88888.00 2006-11-26 17:29:52.403 330 18166.66 62.59 52720.59 88888.00 2006-11-26 17:29:52.903 330 18166.83 62.67 52720.68 88888.00 2006-11-26 17:29:53.403 330 18167.02 62.69 52720.60 88888.00 2006-11-26 17:29:53.903 330 18167.11 62.66 52720.49 88888.00 2006-11-26 17:29:54.403 330 18167.22 62.76 52720.47 88888.00 2006-11-26 17:29:54.903 330 18167.48 62.83 52720.46 88888.00 2006-11-26 17:29:55.403 330 18167.41 62.84 52720.33 88888.00 2006-11-26 17:29:55.903 330 18167.41 62.86 52720.28 88888.00 2006-11-26 17:29:56.403 330 18167.53 62.82 52720.30 88888.00 2006-11-26 17:29:56.903 330 18167.69 62.78 52720.38 88888.00 2006-11-26 17:29:57.403 330 18167.72 62.77 52720.50 88888.00 2006-11-26 17:29:57.903 330 18167.83 62.86 52720.49 88888.00 2006-11-26 17:29:58.403 330 18167.82 62.86 52720.47 88888.00 2006-11-26 17:29:58.903 330 18167.78 62.83 52720.57 88888.00 2006-11-26 17:29:59.403 330 18167.81 62.85 52720.61 88888.00 2006-11-26 17:29:59.903 330 18167.77 62.84 52720.64 88888.00 2006-11-26 17:30:00.403 330 18167.71 62.84 52720.67 88888.00 2006-11-26 17:30:00.903 330 18167.66 62.82 52720.77 88888.00 2006-11-26 17:30:01.403 330 18167.62 62.79 52720.92 88888.00 2006-11-26 17:30:01.903 330 18167.61 62.86 52720.95 88888.00 2006-11-26 17:30:02.403 330 18167.54 62.89 52720.99 88888.00 2006-11-26 17:30:02.903 330 18167.40 62.91 52720.96 88888.00 2006-11-26 17:30:03.403 330 18167.26 62.89 52720.95 88888.00 2006-11-26 17:30:03.903 330 18167.05 62.90 52720.95 88888.00 2006-11-26 17:30:04.403 330 18166.95 62.95 52720.96 88888.00 2006-11-26 17:30:04.903 330 18166.81 62.96 52721.04 88888.00 2006-11-26 17:30:05.403 330 18166.53 63.03 52721.06 88888.00 2006-11-26 17:30:05.903 330 18166.42 63.03 52721.15 88888.00 2006-11-26 17:30:06.403 330 18166.18 63.11 52721.08 88888.00 2006-11-26 17:30:06.903 330 18165.92 63.08 52720.98 88888.00 2006-11-26 17:30:07.403 330 18165.74 63.03 52720.95 88888.00 2006-11-26 17:30:07.903 330 18165.47 63.12 52720.95 88888.00 2006-11-26 17:30:08.403 330 18165.38 63.11 52720.99 88888.00 2006-11-26 17:30:08.903 330 18165.21 63.11 52721.29 88888.00 2006-11-26 17:30:09.403 330 18165.07 63.10 52721.29 88888.00 2006-11-26 17:30:09.903 330 18164.96 63.07 52721.10 88888.00 2006-11-26 17:30:10.403 330 18164.77 63.17 52721.08 88888.00 2006-11-26 17:30:10.903 330 18164.57 63.23 52721.06 88888.00 2006-11-26 17:30:11.403 330 18164.39 63.30 52721.06 88888.00 2006-11-26 17:30:11.903 330 18164.25 63.34 52721.08 88888.00 2006-11-26 17:30:12.403 330 18164.05 63.36 52721.04 88888.00 2006-11-26 17:30:12.903 330 18163.86 63.45 52721.04 88888.00 2006-11-26 17:30:13.403 330 18163.81 63.49 52721.03 88888.00 2006-11-26 17:30:13.903 330 18163.72 63.46 52721.12 88888.00 2006-11-26 17:30:14.403 330 18163.66 63.50 52721.08 88888.00 2006-11-26 17:30:14.903 330 18163.65 63.55 52721.00 88888.00 2006-11-26 17:30:15.403 330 18163.69 63.55 52720.99 88888.00 2006-11-26 17:30:15.903 330 18163.75 63.68 52721.02 88888.00 2006-11-26 17:30:16.403 330 18163.83 63.69 52721.03 88888.00 2006-11-26 17:30:16.903 330 18163.89 63.74 52721.04 88888.00 2006-11-26 17:30:17.403 330 18163.80 63.81 52720.97 88888.00 2006-11-26 17:30:17.903 330 18163.77 63.91 52720.94 88888.00 2006-11-26 17:30:18.403 330 18163.98 63.99 52720.98 88888.00 2006-11-26 17:30:18.903 330 18164.05 64.05 52720.94 88888.00 2006-11-26 17:30:19.403 330 18164.20 64.04 52721.00 88888.00 2006-11-26 17:30:19.903 330 18164.28 64.11 52720.99 88888.00 2006-11-26 17:30:20.403 330 18164.48 64.18 52720.92 88888.00 2006-11-26 17:30:20.903 330 18164.67 64.26 52720.87 88888.00 2006-11-26 17:30:21.403 330 18165.05 64.29 52720.99 88888.00 2006-11-26 17:30:21.903 330 18165.37 64.34 52720.91 88888.00 2006-11-26 17:30:22.403 330 18165.54 64.39 52720.84 88888.00 2006-11-26 17:30:22.903 330 18165.80 64.34 52720.64 88888.00 2006-11-26 17:30:23.403 330 18165.93 64.29 52720.65 88888.00 2006-11-26 17:30:23.903 330 18166.20 64.26 52720.68 88888.00 2006-11-26 17:30:24.403 330 18166.39 64.10 52720.52 88888.00 2006-11-26 17:30:24.903 330 18166.51 64.05 52720.51 88888.00 2006-11-26 17:30:25.403 330 18166.74 63.94 52720.60 88888.00 2006-11-26 17:30:25.903 330 18166.88 63.74 52720.42 88888.00 2006-11-26 17:30:26.403 330 18167.02 63.55 52720.37 88888.00 2006-11-26 17:30:26.903 330 18167.15 63.37 52720.48 88888.00 2006-11-26 17:30:27.403 330 18167.26 63.20 52720.38 88888.00 2006-11-26 17:30:27.903 330 18167.17 63.05 52720.38 88888.00 2006-11-26 17:30:28.403 330 18167.22 62.91 52720.50 88888.00 2006-11-26 17:30:28.903 330 18167.33 62.74 52720.50 88888.00 2006-11-26 17:30:29.403 330 18167.15 62.57 52720.44 88888.00 2006-11-26 17:30:29.903 330 18167.05 62.36 52720.39 88888.00 2006-11-26 17:30:30.403 330 18166.94 62.21 52720.37 88888.00 2006-11-26 17:30:30.903 330 18166.70 61.96 52720.42 88888.00 2006-11-26 17:30:31.403 330 18166.47 61.82 52720.36 88888.00 2006-11-26 17:30:31.903 330 18166.29 61.67 52720.37 88888.00 2006-11-26 17:30:32.403 330 18166.22 61.55 52720.38 88888.00 2006-11-26 17:30:32.903 330 18165.98 61.46 52720.38 88888.00 2006-11-26 17:30:33.403 330 18165.68 61.47 52720.42 88888.00 2006-11-26 17:30:33.903 330 18165.52 61.48 52720.57 88888.00 2006-11-26 17:30:34.403 330 18165.23 61.44 52720.50 88888.00 2006-11-26 17:30:34.903 330 18164.94 61.53 52720.44 88888.00 2006-11-26 17:30:35.403 330 18164.69 61.58 52720.40 88888.00 2006-11-26 17:30:35.903 330 18164.45 61.65 52720.45 88888.00 2006-11-26 17:30:36.403 330 18164.17 61.74 52720.44 88888.00 2006-11-26 17:30:36.903 330 18163.92 61.85 52720.50 88888.00 2006-11-26 17:30:37.403 330 18163.84 62.04 52720.56 88888.00 2006-11-26 17:30:37.903 330 18163.73 62.19 52720.49 88888.00 2006-11-26 17:30:38.403 330 18163.74 62.29 52720.41 88888.00 2006-11-26 17:30:38.903 330 18163.63 62.47 52720.42 88888.00 2006-11-26 17:30:39.403 330 18163.53 62.68 52720.48 88888.00 2006-11-26 17:30:39.903 330 18163.68 62.84 52720.50 88888.00 2006-11-26 17:30:40.403 330 18163.69 62.99 52720.47 88888.00 2006-11-26 17:30:40.903 330 18163.71 63.16 52720.42 88888.00 2006-11-26 17:30:41.403 330 18163.76 63.24 52720.38 88888.00 2006-11-26 17:30:41.903 330 18163.96 63.39 52720.33 88888.00 2006-11-26 17:30:42.403 330 18164.17 63.53 52720.34 88888.00 2006-11-26 17:30:42.903 330 18164.53 63.58 52720.42 88888.00 2006-11-26 17:30:43.403 330 18164.79 63.72 52720.39 88888.00 2006-11-26 17:30:43.903 330 18164.95 63.79 52720.24 88888.00 2006-11-26 17:30:44.403 330 18165.17 63.73 52720.15 88888.00 2006-11-26 17:30:44.903 330 18165.25 63.76 52720.19 88888.00 2006-11-26 17:30:45.403 330 18165.46 63.78 52720.26 88888.00 2006-11-26 17:30:45.903 330 18165.68 63.69 52720.23 88888.00 2006-11-26 17:30:46.403 330 18165.96 63.64 52720.15 88888.00 2006-11-26 17:30:46.903 330 18166.22 63.67 52720.13 88888.00 2006-11-26 17:30:47.403 330 18166.37 63.62 52720.14 88888.00 2006-11-26 17:30:47.903 330 18166.58 63.51 52720.12 88888.00 2006-11-26 17:30:48.403 330 18166.81 63.40 52720.05 88888.00 2006-11-26 17:30:48.903 330 18166.98 63.34 52720.11 88888.00 2006-11-26 17:30:49.403 330 18167.15 63.19 52720.23 88888.00 2006-11-26 17:30:49.903 330 18167.28 63.11 52720.14 88888.00 2006-11-26 17:30:50.403 330 18167.31 63.06 52720.14 88888.00 2006-11-26 17:30:50.903 330 18167.27 62.96 52720.14 88888.00 2006-11-26 17:30:51.403 330 18167.37 62.81 52720.16 88888.00 2006-11-26 17:30:51.903 330 18167.37 62.83 52720.15 88888.00 2006-11-26 17:30:52.403 330 18167.38 62.77 52720.13 88888.00 2006-11-26 17:30:52.903 330 18167.38 62.67 52720.09 88888.00 2006-11-26 17:30:53.403 330 18167.41 62.63 52720.18 88888.00 2006-11-26 17:30:53.903 330 18167.43 62.56 52720.30 88888.00 2006-11-26 17:30:54.403 330 18167.31 62.56 52720.17 88888.00 2006-11-26 17:30:54.903 330 18167.17 62.55 52719.98 88888.00 2006-11-26 17:30:55.403 330 18167.16 62.55 52719.91 88888.00 2006-11-26 17:30:55.903 330 18167.04 62.63 52720.06 88888.00 2006-11-26 17:30:56.403 330 18166.87 62.61 52720.16 88888.00 2006-11-26 17:30:56.903 330 18166.54 62.56 52720.22 88888.00 2006-11-26 17:30:57.403 330 18166.35 62.49 52720.21 88888.00 2006-11-26 17:30:57.903 330 18166.17 62.44 52720.33 88888.00 2006-11-26 17:30:58.403 330 18165.97 62.48 52720.41 88888.00 2006-11-26 17:30:58.903 330 18165.79 62.49 52720.53 88888.00 2006-11-26 17:30:59.403 330 18165.55 62.43 52720.56 88888.00 2006-11-26 17:30:59.903 330 18165.45 62.41 52720.49 88888.00 2006-11-26 17:31:00.403 330 18165.36 62.38 52720.56 88888.00 2006-11-26 17:31:00.903 330 18165.22 62.29 52720.68 88888.00 2006-11-26 17:31:01.403 330 18164.98 62.19 52720.50 88888.00 2006-11-26 17:31:01.903 330 18164.78 62.08 52720.57 88888.00 2006-11-26 17:31:02.403 330 18164.62 62.04 52720.59 88888.00 2006-11-26 17:31:02.903 330 18164.45 61.91 52720.60 88888.00 2006-11-26 17:31:03.403 330 18164.26 61.78 52720.48 88888.00 2006-11-26 17:31:03.903 330 18163.95 61.64 52720.49 88888.00 2006-11-26 17:31:04.403 330 18163.66 61.48 52720.49 88888.00 2006-11-26 17:31:04.903 330 18163.73 61.37 52720.60 88888.00 2006-11-26 17:31:05.403 330 18163.55 61.24 52720.54 88888.00 2006-11-26 17:31:05.903 330 18163.36 61.13 52720.46 88888.00 2006-11-26 17:31:06.403 330 18163.27 61.05 52720.44 88888.00 2006-11-26 17:31:06.903 330 18163.22 60.99 52720.40 88888.00 2006-11-26 17:31:07.403 330 18163.13 60.94 52720.39 88888.00 2006-11-26 17:31:07.903 330 18163.11 60.84 52720.22 88888.00 2006-11-26 17:31:08.403 330 18163.04 60.76 52719.95 88888.00 2006-11-26 17:31:08.903 330 18162.81 60.74 52719.82 88888.00 2006-11-26 17:31:09.403 330 18162.77 60.67 52719.78 88888.00 2006-11-26 17:31:09.903 330 18162.77 60.68 52719.77 88888.00 2006-11-26 17:31:10.403 330 18162.89 60.72 52719.70 88888.00 2006-11-26 17:31:10.903 330 18163.00 60.79 52719.73 88888.00 2006-11-26 17:31:11.403 330 18163.13 60.83 52719.72 88888.00 2006-11-26 17:31:11.903 330 18163.18 60.87 52719.79 88888.00 2006-11-26 17:31:12.403 330 18163.22 61.00 52719.71 88888.00 2006-11-26 17:31:12.903 330 18163.36 61.06 52719.70 88888.00 2006-11-26 17:31:13.403 330 18163.46 61.04 52719.72 88888.00 2006-11-26 17:31:13.903 330 18163.47 61.06 52719.68 88888.00 2006-11-26 17:31:14.403 330 18163.58 61.11 52719.68 88888.00 2006-11-26 17:31:14.903 330 18163.77 61.21 52719.78 88888.00 2006-11-26 17:31:15.403 330 18163.81 61.31 52719.83 88888.00 2006-11-26 17:31:15.903 330 18163.89 61.43 52719.79 88888.00 2006-11-26 17:31:16.403 330 18163.94 61.45 52719.86 88888.00 2006-11-26 17:31:16.903 330 18163.98 61.53 52719.77 88888.00 2006-11-26 17:31:17.403 330 18164.13 61.62 52719.79 88888.00 2006-11-26 17:31:17.903 330 18164.22 61.69 52719.81 88888.00 2006-11-26 17:31:18.403 330 18164.18 61.77 52719.88 88888.00 2006-11-26 17:31:18.903 330 18164.17 61.79 52719.83 88888.00 2006-11-26 17:31:19.403 330 18164.25 61.86 52719.84 88888.00 2006-11-26 17:31:19.903 330 18164.30 61.82 52719.94 88888.00 2006-11-26 17:31:20.403 330 18164.29 61.71 52720.05 88888.00 2006-11-26 17:31:20.903 330 18164.25 61.72 52720.11 88888.00 2006-11-26 17:31:21.403 330 18164.27 61.75 52720.29 88888.00 2006-11-26 17:31:21.903 330 18164.24 61.79 52720.28 88888.00 2006-11-26 17:31:22.403 330 18164.23 61.75 52720.29 88888.00 2006-11-26 17:31:22.903 330 18164.13 61.74 52720.35 88888.00 2006-11-26 17:31:23.403 330 18164.08 61.68 52720.37 88888.00 2006-11-26 17:31:23.903 330 18163.93 61.66 52720.29 88888.00 2006-11-26 17:31:24.403 330 18163.84 61.54 52720.36 88888.00 2006-11-26 17:31:24.903 330 18163.76 61.41 52720.38 88888.00 2006-11-26 17:31:25.403 330 18163.58 61.32 52720.39 88888.00 2006-11-26 17:31:25.903 330 18163.47 61.22 52720.39 88888.00 2006-11-26 17:31:26.403 330 18163.36 61.09 52720.33 88888.00 2006-11-26 17:31:26.903 330 18163.14 61.06 52720.33 88888.00 2006-11-26 17:31:27.403 330 18163.08 61.04 52720.31 88888.00 2006-11-26 17:31:27.903 330 18163.05 60.94 52720.31 88888.00 2006-11-26 17:31:28.403 330 18163.04 60.88 52720.34 88888.00 2006-11-26 17:31:28.903 330 18162.88 60.85 52720.44 88888.00 2006-11-26 17:31:29.403 330 18162.76 60.77 52720.51 88888.00 2006-11-26 17:31:29.903 330 18162.67 60.73 52720.60 88888.00 2006-11-26 17:31:30.403 330 18162.63 60.71 52720.59 88888.00 2006-11-26 17:31:30.903 330 18162.61 60.66 52720.47 88888.00 2006-11-26 17:31:31.403 330 18162.59 60.69 52720.45 88888.00 2006-11-26 17:31:31.903 330 18162.48 60.74 52720.46 88888.00 2006-11-26 17:31:32.403 330 18162.35 60.74 52720.41 88888.00 2006-11-26 17:31:32.903 330 18162.23 60.74 52720.38 88888.00 2006-11-26 17:31:33.403 330 18162.13 60.79 52720.44 88888.00 2006-11-26 17:31:33.903 330 18162.12 60.91 52720.48 88888.00 2006-11-26 17:31:34.403 330 18162.24 60.89 52720.54 88888.00 2006-11-26 17:31:34.903 330 18162.33 60.94 52720.53 88888.00 2006-11-26 17:31:35.403 330 18162.22 61.01 52720.39 88888.00 2006-11-26 17:31:35.903 330 18162.09 61.16 52720.38 88888.00 2006-11-26 17:31:36.403 330 18162.08 61.26 52720.44 88888.00 2006-11-26 17:31:36.903 330 18162.10 61.36 52720.48 88888.00 2006-11-26 17:31:37.403 330 18162.19 61.47 52720.41 88888.00 2006-11-26 17:31:37.903 330 18162.23 61.58 52720.44 88888.00 2006-11-26 17:31:38.403 330 18162.24 61.64 52720.34 88888.00 2006-11-26 17:31:38.903 330 18162.18 61.76 52720.35 88888.00 2006-11-26 17:31:39.403 330 18162.19 61.76 52720.44 88888.00 2006-11-26 17:31:39.903 330 18162.30 61.85 52720.46 88888.00 2006-11-26 17:31:40.403 330 18162.46 61.89 52720.33 88888.00 2006-11-26 17:31:40.903 330 18162.55 61.90 52720.24 88888.00 2006-11-26 17:31:41.403 330 18162.54 61.96 52720.29 88888.00 2006-11-26 17:31:41.903 330 18162.53 61.99 52720.30 88888.00 2006-11-26 17:31:42.403 330 18162.57 62.03 52720.33 88888.00 2006-11-26 17:31:42.903 330 18162.63 62.17 52720.37 88888.00 2006-11-26 17:31:43.403 330 18162.77 62.12 52720.29 88888.00 2006-11-26 17:31:43.903 330 18162.89 62.12 52720.28 88888.00 2006-11-26 17:31:44.403 330 18162.93 62.12 52720.29 88888.00 2006-11-26 17:31:44.903 330 18163.05 62.12 52720.29 88888.00 2006-11-26 17:31:45.403 330 18163.21 62.05 52720.25 88888.00 2006-11-26 17:31:45.903 330 18163.28 61.96 52720.27 88888.00 2006-11-26 17:31:46.403 330 18163.32 62.01 52720.34 88888.00 2006-11-26 17:31:46.903 330 18163.38 62.04 52720.28 88888.00 2006-11-26 17:31:47.403 330 18163.38 61.96 52720.27 88888.00 2006-11-26 17:31:47.903 330 18163.30 61.94 52720.31 88888.00 2006-11-26 17:31:48.403 330 18163.37 61.97 52720.27 88888.00 2006-11-26 17:31:48.903 330 18163.40 61.90 52720.27 88888.00 2006-11-26 17:31:49.403 330 18163.39 61.80 52720.28 88888.00 2006-11-26 17:31:49.903 330 18163.38 61.80 52720.29 88888.00 2006-11-26 17:31:50.403 330 18163.37 61.80 52720.40 88888.00 2006-11-26 17:31:50.903 330 18163.41 61.78 52720.41 88888.00 2006-11-26 17:31:51.403 330 18163.33 61.71 52720.34 88888.00 2006-11-26 17:31:51.903 330 18163.35 61.73 52720.33 88888.00 2006-11-26 17:31:52.403 330 18163.27 61.75 52720.25 88888.00 2006-11-26 17:31:52.903 330 18163.21 61.76 52720.29 88888.00 2006-11-26 17:31:53.403 330 18163.15 61.80 52720.35 88888.00 2006-11-26 17:31:53.903 330 18163.24 61.77 52720.30 88888.00 2006-11-26 17:31:54.403 330 18163.32 61.69 52720.35 88888.00 2006-11-26 17:31:54.903 330 18163.37 61.75 52720.42 88888.00 2006-11-26 17:31:55.403 330 18163.46 61.74 52720.50 88888.00 2006-11-26 17:31:55.903 330 18163.59 61.74 52720.47 88888.00 2006-11-26 17:31:56.403 330 18163.65 61.77 52720.42 88888.00 2006-11-26 17:31:56.903 330 18163.60 61.65 52720.40 88888.00 2006-11-26 17:31:57.403 330 18163.66 61.67 52720.47 88888.00 2006-11-26 17:31:57.903 330 18163.76 61.70 52720.47 88888.00 2006-11-26 17:31:58.403 330 18163.91 61.73 52720.39 88888.00 2006-11-26 17:31:58.903 330 18164.06 61.74 52720.25 88888.00 2006-11-26 17:31:59.403 330 18164.05 61.69 52720.26 88888.00 2006-11-26 17:31:59.903 330 18164.16 61.63 52720.35 88888.00 2006-11-26 17:32:00.403 330 18164.36 61.52 52720.26 88888.00 2006-11-26 17:32:00.903 330 18164.51 61.50 52720.03 88888.00 2006-11-26 17:32:01.403 330 18164.56 61.38 52719.86 88888.00 2006-11-26 17:32:01.903 330 18164.74 61.23 52719.89 88888.00 2006-11-26 17:32:02.403 330 18164.77 61.23 52719.95 88888.00 2006-11-26 17:32:02.903 330 18164.80 61.15 52719.99 88888.00 2006-11-26 17:32:03.403 330 18164.98 61.00 52719.89 88888.00 2006-11-26 17:32:03.903 330 18165.03 60.88 52719.86 88888.00 2006-11-26 17:32:04.403 330 18164.89 60.76 52719.82 88888.00 2006-11-26 17:32:04.903 330 18164.81 60.63 52719.75 88888.00 2006-11-26 17:32:05.403 330 18164.87 60.53 52719.70 88888.00 2006-11-26 17:32:05.903 330 18164.96 60.37 52719.54 88888.00 2006-11-26 17:32:06.403 330 18164.93 60.28 52719.47 88888.00 2006-11-26 17:32:06.903 330 18164.85 60.22 52719.42 88888.00 2006-11-26 17:32:07.403 330 18164.80 60.17 52719.49 88888.00 2006-11-26 17:32:07.903 330 18164.74 60.01 52719.56 88888.00 2006-11-26 17:32:08.403 330 18164.61 59.94 52719.57 88888.00 2006-11-26 17:32:08.903 330 18164.50 59.96 52719.68 88888.00 2006-11-26 17:32:09.403 330 18164.36 59.94 52719.78 88888.00 2006-11-26 17:32:09.903 330 18164.23 59.87 52719.76 88888.00 2006-11-26 17:32:10.403 330 18164.16 59.91 52719.60 88888.00 2006-11-26 17:32:10.903 330 18164.01 59.98 52719.59 88888.00 2006-11-26 17:32:11.403 330 18163.86 59.98 52719.61 88888.00 2006-11-26 17:32:11.903 330 18163.85 60.05 52719.72 88888.00 2006-11-26 17:32:12.403 330 18163.77 60.11 52719.86 88888.00 2006-11-26 17:32:12.903 330 18163.74 60.21 52719.86 88888.00 2006-11-26 17:32:13.403 330 18163.65 60.36 52719.83 88888.00 2006-11-26 17:32:13.903 330 18163.51 60.43 52719.79 88888.00 2006-11-26 17:32:14.403 330 18163.41 60.54 52719.86 88888.00 2006-11-26 17:32:14.903 330 18163.38 60.58 52719.91 88888.00 2006-11-26 17:32:15.403 330 18163.35 60.63 52720.04 88888.00 2006-11-26 17:32:15.903 330 18163.36 60.80 52719.96 88888.00 2006-11-26 17:32:16.403 330 18163.22 60.89 52719.96 88888.00 2006-11-26 17:32:16.903 330 18163.24 61.03 52719.87 88888.00 2006-11-26 17:32:17.403 330 18163.31 61.15 52719.95 88888.00 2006-11-26 17:32:17.903 330 18163.29 61.22 52720.17 88888.00 2006-11-26 17:32:18.403 330 18163.32 61.25 52720.18 88888.00 2006-11-26 17:32:18.903 330 18163.54 61.30 52720.19 88888.00 2006-11-26 17:32:19.403 330 18163.65 61.31 52720.21 88888.00 2006-11-26 17:32:19.903 330 18163.58 61.39 52720.18 88888.00 2006-11-26 17:32:20.403 330 18163.61 61.43 52720.12 88888.00 2006-11-26 17:32:20.903 330 18163.63 61.39 52720.07 88888.00 2006-11-26 17:32:21.403 330 18163.60 61.29 52720.07 88888.00 2006-11-26 17:32:21.903 330 18163.65 61.28 52720.22 88888.00 2006-11-26 17:32:22.403 330 18163.73 61.26 52720.23 88888.00 2006-11-26 17:32:22.903 330 18163.91 61.22 52720.15 88888.00 2006-11-26 17:32:23.403 330 18163.97 61.21 52720.25 88888.00 2006-11-26 17:32:23.903 330 18164.05 61.17 52720.36 88888.00 2006-11-26 17:32:24.403 330 18164.15 61.02 52720.24 88888.00 2006-11-26 17:32:24.903 330 18164.23 60.99 52720.13 88888.00 2006-11-26 17:32:25.403 330 18164.40 60.94 52720.09 88888.00 2006-11-26 17:32:25.903 330 18164.39 60.87 52720.13 88888.00 2006-11-26 17:32:26.403 330 18164.44 60.83 52719.99 88888.00 2006-11-26 17:32:26.903 330 18164.57 60.77 52719.95 88888.00 2006-11-26 17:32:27.403 330 18164.72 60.70 52719.95 88888.00 2006-11-26 17:32:27.903 330 18164.84 60.63 52719.98 88888.00 2006-11-26 17:32:28.403 330 18164.91 60.54 52719.94 88888.00 2006-11-26 17:32:28.903 330 18164.99 60.48 52719.92 88888.00 2006-11-26 17:32:29.403 330 18165.14 60.41 52719.95 88888.00 2006-11-26 17:32:29.903 330 18165.05 60.38 52720.04 88888.00 2006-11-26 17:32:30.403 330 18165.03 60.41 52720.01 88888.00 2006-11-26 17:32:30.903 330 18165.11 60.38 52719.87 88888.00 2006-11-26 17:32:31.403 330 18165.13 60.30 52720.03 88888.00 2006-11-26 17:32:31.903 330 18165.10 60.29 52720.04 88888.00 2006-11-26 17:32:32.403 330 18165.31 60.19 52720.04 88888.00 2006-11-26 17:32:32.903 330 18165.45 60.16 52719.95 88888.00 2006-11-26 17:32:33.403 330 18165.43 60.14 52720.07 88888.00 2006-11-26 17:32:33.903 330 18165.46 60.01 52719.91 88888.00 2006-11-26 17:32:34.403 330 18165.49 60.03 52719.76 88888.00 2006-11-26 17:32:34.903 330 18165.53 59.98 52719.83 88888.00 2006-11-26 17:32:35.403 330 18165.43 59.98 52719.87 88888.00 2006-11-26 17:32:35.903 330 18165.29 60.03 52719.80 88888.00 2006-11-26 17:32:36.403 330 18165.38 60.00 52719.82 88888.00 2006-11-26 17:32:36.903 330 18165.35 59.96 52719.71 88888.00 2006-11-26 17:32:37.403 330 18165.32 60.08 52719.68 88888.00 2006-11-26 17:32:37.903 330 18165.15 60.18 52719.72 88888.00 2006-11-26 17:32:38.403 330 18165.09 60.25 52719.68 88888.00 2006-11-26 17:32:38.903 330 18164.95 60.28 52719.59 88888.00 2006-11-26 17:32:39.403 330 18164.91 60.29 52719.58 88888.00 2006-11-26 17:32:39.903 330 18164.89 60.28 52719.54 88888.00 2006-11-26 17:32:40.403 330 18164.71 60.37 52719.53 88888.00 2006-11-26 17:32:40.903 330 18164.57 60.45 52719.58 88888.00 2006-11-26 17:32:41.403 330 18164.46 60.51 52719.59 88888.00 2006-11-26 17:32:41.903 330 18164.34 60.65 52719.54 88888.00 2006-11-26 17:32:42.403 330 18164.33 60.82 52719.56 88888.00 2006-11-26 17:32:42.903 330 18164.26 60.94 52719.67 88888.00 2006-11-26 17:32:43.403 330 18164.37 61.03 52719.66 88888.00 2006-11-26 17:32:43.903 330 18164.31 61.15 52719.61 88888.00 2006-11-26 17:32:44.403 330 18164.14 61.22 52719.72 88888.00 2006-11-26 17:32:44.903 330 18164.17 61.35 52719.64 88888.00 2006-11-26 17:32:45.403 330 18164.15 61.38 52719.63 88888.00 2006-11-26 17:32:45.903 330 18164.15 61.42 52719.66 88888.00 2006-11-26 17:32:46.403 330 18164.23 61.46 52719.67 88888.00 2006-11-26 17:32:46.903 330 18164.27 61.49 52719.63 88888.00 2006-11-26 17:32:47.403 330 18164.46 61.59 52719.72 88888.00 2006-11-26 17:32:47.903 330 18164.60 61.72 52719.79 88888.00 2006-11-26 17:32:48.403 330 18164.69 61.71 52719.79 88888.00 2006-11-26 17:32:48.903 330 18164.89 61.76 52719.81 88888.00 2006-11-26 17:32:49.403 330 18164.85 61.89 52719.83 88888.00 2006-11-26 17:32:49.903 330 18164.92 61.98 52719.92 88888.00 2006-11-26 17:32:50.403 330 18165.09 62.00 52719.93 88888.00 2006-11-26 17:32:50.903 330 18165.17 62.02 52719.95 88888.00 2006-11-26 17:32:51.403 330 18165.35 62.03 52720.10 88888.00 2006-11-26 17:32:51.903 330 18165.38 62.06 52720.01 88888.00 2006-11-26 17:32:52.403 330 18165.49 62.03 52720.02 88888.00 2006-11-26 17:32:52.903 330 18165.63 62.01 52719.94 88888.00 2006-11-26 17:32:53.403 330 18165.78 62.03 52719.94 88888.00 2006-11-26 17:32:53.903 330 18165.91 62.06 52720.03 88888.00 2006-11-26 17:32:54.403 330 18166.02 61.99 52719.96 88888.00 2006-11-26 17:32:54.903 330 18166.18 62.00 52719.93 88888.00 2006-11-26 17:32:55.403 330 18166.21 62.01 52719.92 88888.00 2006-11-26 17:32:55.903 330 18166.24 61.92 52719.86 88888.00 2006-11-26 17:32:56.403 330 18166.31 61.89 52719.76 88888.00 2006-11-26 17:32:56.903 330 18166.26 61.91 52719.72 88888.00 2006-11-26 17:32:57.403 330 18166.34 61.90 52719.86 88888.00 2006-11-26 17:32:57.903 330 18166.42 61.88 52719.86 88888.00 2006-11-26 17:32:58.403 330 18166.46 61.85 52719.71 88888.00 2006-11-26 17:32:58.903 330 18166.45 61.76 52719.76 88888.00 2006-11-26 17:32:59.403 330 18166.42 61.69 52719.68 88888.00 2006-11-26 17:32:59.903 330 18166.34 61.67 52719.65 88888.00 2006-11-26 17:33:00.403 330 18166.32 61.59 52719.66 88888.00 2006-11-26 17:33:00.903 330 18166.33 61.59 52719.67 88888.00 2006-11-26 17:33:01.403 330 18166.29 61.63 52719.65 88888.00 2006-11-26 17:33:01.903 330 18166.15 61.50 52719.71 88888.00 2006-11-26 17:33:02.403 330 18166.07 61.42 52719.78 88888.00 2006-11-26 17:33:02.903 330 18165.98 61.42 52719.76 88888.00 2006-11-26 17:33:03.403 330 18165.83 61.43 52719.68 88888.00 2006-11-26 17:33:03.903 330 18165.67 61.39 52719.58 88888.00 2006-11-26 17:33:04.403 330 18165.66 61.38 52719.56 88888.00 2006-11-26 17:33:04.903 330 18165.49 61.35 52719.67 88888.00 2006-11-26 17:33:05.403 330 18165.39 61.29 52719.73 88888.00 2006-11-26 17:33:05.903 330 18165.21 61.35 52719.73 88888.00 2006-11-26 17:33:06.403 330 18165.14 61.38 52719.69 88888.00 2006-11-26 17:33:06.903 330 18165.05 61.39 52719.72 88888.00 2006-11-26 17:33:07.403 330 18164.94 61.39 52719.68 88888.00 2006-11-26 17:33:07.903 330 18164.80 61.37 52719.67 88888.00 2006-11-26 17:33:08.403 330 18164.71 61.36 52719.69 88888.00 2006-11-26 17:33:08.903 330 18164.72 61.42 52719.79 88888.00 2006-11-26 17:33:09.403 330 18164.62 61.51 52719.86 88888.00 2006-11-26 17:33:09.903 330 18164.45 61.51 52719.92 88888.00 2006-11-26 17:33:10.403 330 18164.23 61.55 52719.95 88888.00 2006-11-26 17:33:10.903 330 18164.12 61.69 52720.02 88888.00 2006-11-26 17:33:11.403 330 18164.09 61.78 52720.03 88888.00 2006-11-26 17:33:11.903 330 18164.11 61.89 52720.03 88888.00 2006-11-26 17:33:12.403 330 18164.14 62.09 52720.11 88888.00 2006-11-26 17:33:12.903 330 18164.27 62.19 52720.23 88888.00 2006-11-26 17:33:13.403 330 18164.30 62.29 52720.29 88888.00 2006-11-26 17:33:13.903 330 18164.44 62.51 52720.26 88888.00 2006-11-26 17:33:14.403 330 18164.62 62.58 52720.25 88888.00 2006-11-26 17:33:14.903 330 18164.77 62.66 52720.14 88888.00 2006-11-26 17:33:15.403 330 18164.94 62.81 52720.19 88888.00 2006-11-26 17:33:15.903 330 18164.88 63.00 52720.26 88888.00 2006-11-26 17:33:16.403 330 18165.14 63.14 52720.22 88888.00 2006-11-26 17:33:16.903 330 18165.36 63.29 52720.28 88888.00 2006-11-26 17:33:17.403 330 18165.55 63.39 52720.16 88888.00 2006-11-26 17:33:17.903 330 18165.70 63.49 52720.15 88888.00 2006-11-26 17:33:18.403 330 18165.81 63.62 52720.27 88888.00 2006-11-26 17:33:18.903 330 18166.01 63.77 52720.21 88888.00 2006-11-26 17:33:19.403 330 18166.22 63.94 52720.07 88888.00 2006-11-26 17:33:19.903 330 18166.45 64.00 52720.12 88888.00 2006-11-26 17:33:20.403 330 18166.66 64.03 52720.27 88888.00 2006-11-26 17:33:20.903 330 18166.81 64.13 52720.42 88888.00 2006-11-26 17:33:21.403 330 18166.96 64.17 52720.45 88888.00 2006-11-26 17:33:21.903 330 18167.15 64.23 52720.40 88888.00 2006-11-26 17:33:22.403 330 18167.16 64.19 52720.48 88888.00 2006-11-26 17:33:22.903 330 18167.26 64.11 52720.57 88888.00 2006-11-26 17:33:23.403 330 18167.39 64.05 52720.47 88888.00 2006-11-26 17:33:23.903 330 18167.38 63.92 52720.52 88888.00 2006-11-26 17:33:24.403 330 18167.43 63.92 52720.56 88888.00 2006-11-26 17:33:24.903 330 18167.49 63.89 52720.57 88888.00 2006-11-26 17:33:25.403 330 18167.71 63.78 52720.47 88888.00 2006-11-26 17:33:25.903 330 18167.72 63.69 52720.27 88888.00 2006-11-26 17:33:26.403 330 18167.60 63.59 52720.33 88888.00 2006-11-26 17:33:26.903 330 18167.46 63.56 52720.33 88888.00 2006-11-26 17:33:27.403 330 18167.48 63.56 52720.34 88888.00 2006-11-26 17:33:27.903 330 18167.43 63.40 52720.36 88888.00 2006-11-26 17:33:28.403 330 18167.40 63.32 52720.26 88888.00 2006-11-26 17:33:28.903 330 18167.43 63.24 52720.13 88888.00 2006-11-26 17:33:29.403 330 18167.41 63.16 52720.19 88888.00 2006-11-26 17:33:29.903 330 18167.38 63.02 52720.24 88888.00 2006-11-26 17:33:30.403 330 18167.38 62.88 52720.29 88888.00 2006-11-26 17:33:30.903 330 18167.20 62.83 52720.25 88888.00 2006-11-26 17:33:31.403 330 18167.18 62.86 52720.24 88888.00 2006-11-26 17:33:31.903 330 18167.18 62.80 52720.28 88888.00 2006-11-26 17:33:32.403 330 18167.13 62.80 52720.29 88888.00 2006-11-26 17:33:32.903 330 18167.20 62.76 52720.23 88888.00 2006-11-26 17:33:33.403 330 18167.16 62.68 52720.15 88888.00 2006-11-26 17:33:33.903 330 18167.15 62.65 52720.16 88888.00 2006-11-26 17:33:34.403 330 18167.10 62.64 52720.06 88888.00 2006-11-26 17:33:34.903 330 18167.10 62.69 52719.96 88888.00 2006-11-26 17:33:35.403 330 18167.04 62.69 52720.09 88888.00 2006-11-26 17:33:35.903 330 18166.98 62.58 52720.23 88888.00 2006-11-26 17:33:36.400 330 18167.01 62.65 52720.23 88888.00 2006-11-26 17:33:36.900 330 18167.06 62.65 52720.13 88888.00 2006-11-26 17:33:37.400 330 18167.04 62.55 52720.22 88888.00 2006-11-26 17:33:37.900 330 18166.91 62.47 52720.14 88888.00 2006-11-26 17:33:38.400 330 18166.76 62.42 52720.21 88888.00 2006-11-26 17:33:38.900 330 18166.89 62.33 52720.25 88888.00 2006-11-26 17:33:39.400 330 18167.01 62.36 52720.19 88888.00 2006-11-26 17:33:39.900 330 18166.93 62.37 52720.21 88888.00 2006-11-26 17:33:40.400 330 18166.83 62.22 52720.15 88888.00 2006-11-26 17:33:40.900 330 18166.79 62.20 52720.09 88888.00 2006-11-26 17:33:41.400 330 18166.83 62.22 52720.04 88888.00 2006-11-26 17:33:41.900 330 18166.77 62.15 52720.12 88888.00 2006-11-26 17:33:42.400 330 18166.61 62.07 52720.07 88888.00 2006-11-26 17:33:42.900 330 18166.64 62.03 52720.09 88888.00 2006-11-26 17:33:43.400 330 18166.66 61.92 52720.00 88888.00 2006-11-26 17:33:43.900 330 18166.67 61.84 52720.02 88888.00 2006-11-26 17:33:44.400 330 18166.59 61.78 52719.98 88888.00 2006-11-26 17:33:44.900 330 18166.52 61.79 52719.89 88888.00 2006-11-26 17:33:45.400 330 18166.45 61.78 52719.82 88888.00 2006-11-26 17:33:45.900 330 18166.50 61.78 52719.82 88888.00 2006-11-26 17:33:46.400 330 18166.42 61.71 52719.81 88888.00 2006-11-26 17:33:46.900 330 18166.47 61.79 52720.03 88888.00 2006-11-26 17:33:47.400 330 18166.43 61.86 52720.17 88888.00 2006-11-26 17:33:47.900 330 18166.51 61.88 52720.07 88888.00 2006-11-26 17:33:48.400 330 18166.53 61.88 52719.93 88888.00 2006-11-26 17:33:48.900 330 18166.47 61.96 52720.01 88888.00 2006-11-26 17:33:49.400 330 18166.51 61.96 52720.14 88888.00 2006-11-26 17:33:49.900 330 18166.53 62.05 52720.18 88888.00 2006-11-26 17:33:50.400 330 18166.59 62.23 52720.12 88888.00 2006-11-26 17:33:50.900 330 18166.55 62.32 52720.18 88888.00 2006-11-26 17:33:51.400 330 18166.70 62.50 52720.21 88888.00 2006-11-26 17:33:51.900 330 18166.76 62.65 52720.23 88888.00 2006-11-26 17:33:52.400 330 18166.79 62.75 52720.35 88888.00 2006-11-26 17:33:52.900 330 18166.87 62.94 52720.41 88888.00 2006-11-26 17:33:53.400 330 18167.00 63.14 52720.49 88888.00 2006-11-26 17:33:53.900 330 18167.17 63.32 52720.46 88888.00 2006-11-26 17:33:54.400 330 18167.15 63.42 52720.48 88888.00 2006-11-26 17:33:54.900 330 18167.13 63.45 52720.46 88888.00 2006-11-26 17:33:55.400 330 18167.19 63.59 52720.48 88888.00 2006-11-26 17:33:55.900 330 18167.27 63.69 52720.57 88888.00 2006-11-26 17:33:56.400 330 18167.29 63.79 52720.61 88888.00 2006-11-26 17:33:56.900 330 18167.61 63.79 52720.64 88888.00 2006-11-26 17:33:57.400 330 18167.59 63.75 52720.65 88888.00 2006-11-26 17:33:57.900 330 18167.55 63.73 52720.65 88888.00 2006-11-26 17:33:58.400 330 18167.66 63.66 52720.69 88888.00 2006-11-26 17:33:58.900 330 18167.73 63.62 52720.61 88888.00 2006-11-26 17:33:59.400 330 18167.83 63.55 52720.59 88888.00 2006-11-26 17:33:59.900 330 18167.88 63.50 52720.59 88888.00 2006-11-26 17:34:00.400 330 18167.84 63.45 52720.60 88888.00 2006-11-26 17:34:00.900 330 18167.81 63.31 52720.54 88888.00 2006-11-26 17:34:01.400 330 18167.85 63.25 52720.49 88888.00 2006-11-26 17:34:01.900 330 18167.89 63.17 52720.42 88888.00 2006-11-26 17:34:02.400 330 18167.94 63.08 52720.44 88888.00 2006-11-26 17:34:02.900 330 18167.95 63.07 52720.39 88888.00 2006-11-26 17:34:03.400 330 18168.05 62.92 52720.35 88888.00 2006-11-26 17:34:03.900 330 18168.04 62.74 52720.22 88888.00 2006-11-26 17:34:04.400 330 18168.04 62.67 52720.17 88888.00 2006-11-26 17:34:04.900 330 18168.08 62.52 52720.10 88888.00 2006-11-26 17:34:05.400 330 18168.13 62.48 52720.03 88888.00 2006-11-26 17:34:05.900 330 18168.11 62.37 52720.04 88888.00 2006-11-26 17:34:06.400 330 18168.09 62.29 52719.99 88888.00 2006-11-26 17:34:06.900 330 18168.03 62.14 52719.78 88888.00 2006-11-26 17:34:07.400 330 18167.99 62.07 52719.77 88888.00 2006-11-26 17:34:07.900 330 18167.88 62.08 52719.73 88888.00 2006-11-26 17:34:08.400 330 18168.06 62.05 52719.76 88888.00 2006-11-26 17:34:08.900 330 18168.06 62.01 52719.80 88888.00 2006-11-26 17:34:09.400 330 18167.95 62.08 52719.86 88888.00 2006-11-26 17:34:09.900 330 18167.86 62.12 52720.02 88888.00 2006-11-26 17:34:10.400 330 18167.86 62.13 52720.00 88888.00 2006-11-26 17:34:10.900 330 18167.84 62.17 52720.03 88888.00 2006-11-26 17:34:11.400 330 18167.75 62.26 52720.12 88888.00 2006-11-26 17:34:11.900 330 18167.72 62.34 52720.00 88888.00 2006-11-26 17:34:12.400 330 18167.62 62.43 52719.95 88888.00 2006-11-26 17:34:12.900 330 18167.69 62.54 52719.95 88888.00 2006-11-26 17:34:13.400 330 18167.88 62.70 52719.91 88888.00 2006-11-26 17:34:13.900 330 18167.86 62.80 52719.84 88888.00 2006-11-26 17:34:14.400 330 18167.82 62.90 52719.87 88888.00 2006-11-26 17:34:14.900 330 18167.77 62.97 52719.93 88888.00 2006-11-26 17:34:15.400 330 18167.73 63.04 52719.96 88888.00 2006-11-26 17:34:15.900 330 18167.72 63.06 52720.02 88888.00 2006-11-26 17:34:16.400 330 18167.81 63.16 52719.94 88888.00 2006-11-26 17:34:16.900 330 18167.88 63.30 52719.91 88888.00 2006-11-26 17:34:17.400 330 18167.93 63.43 52720.03 88888.00 2006-11-26 17:34:17.900 330 18167.91 63.45 52720.02 88888.00 2006-11-26 17:34:18.400 330 18168.04 63.50 52719.99 88888.00 2006-11-26 17:34:18.900 330 18168.04 63.46 52719.95 88888.00 2006-11-26 17:34:19.400 330 18168.03 63.46 52719.99 88888.00 2006-11-26 17:34:19.900 330 18168.15 63.48 52720.07 88888.00 2006-11-26 17:34:20.400 330 18168.30 63.52 52720.10 88888.00 2006-11-26 17:34:20.900 330 18168.33 63.52 52720.17 88888.00 2006-11-26 17:34:21.400 330 18168.29 63.46 52720.09 88888.00 2006-11-26 17:34:21.900 330 18168.27 63.33 52719.90 88888.00 2006-11-26 17:34:22.400 330 18168.31 63.28 52719.75 88888.00 2006-11-26 17:34:22.900 330 18168.42 63.31 52719.70 88888.00 2006-11-26 17:34:23.400 330 18168.43 63.26 52719.72 88888.00 2006-11-26 17:34:23.900 330 18168.38 63.28 52719.79 88888.00 2006-11-26 17:34:24.400 330 18168.33 63.30 52719.86 88888.00 2006-11-26 17:34:24.900 330 18168.49 63.23 52719.87 88888.00 2006-11-26 17:34:25.400 330 18168.47 63.19 52719.82 88888.00 2006-11-26 17:34:25.900 330 18168.49 63.14 52719.84 88888.00 2006-11-26 17:34:26.400 330 18168.29 63.11 52719.89 88888.00 2006-11-26 17:34:26.900 330 18168.20 63.05 52719.94 88888.00 2006-11-26 17:34:27.400 330 18168.27 63.06 52719.96 88888.00 2006-11-26 17:34:27.900 330 18168.13 63.00 52720.10 88888.00 2006-11-26 17:34:28.400 330 18168.00 62.94 52720.21 88888.00 2006-11-26 17:34:28.900 330 18167.93 62.90 52720.14 88888.00 2006-11-26 17:34:29.400 330 18167.83 62.86 52720.12 88888.00 2006-11-26 17:34:29.900 330 18167.75 62.82 52720.14 88888.00 2006-11-26 17:34:30.400 330 18167.78 62.82 52720.18 88888.00 2006-11-26 17:34:30.900 330 18167.64 62.85 52720.23 88888.00 2006-11-26 17:34:31.400 330 18167.56 62.90 52720.18 88888.00 2006-11-26 17:34:31.900 330 18167.48 62.84 52720.14 88888.00 2006-11-26 17:34:32.400 330 18167.40 62.79 52720.18 88888.00 2006-11-26 17:34:32.900 330 18167.31 62.77 52720.24 88888.00 2006-11-26 17:34:33.400 330 18167.35 62.72 52720.09 88888.00 2006-11-26 17:34:33.900 330 18167.33 62.73 52719.88 88888.00 2006-11-26 17:34:34.400 330 18167.33 62.80 52719.92 88888.00 2006-11-26 17:34:34.900 330 18167.34 62.87 52719.99 88888.00 2006-11-26 17:34:35.400 330 18167.27 63.05 52719.90 88888.00 2006-11-26 17:34:35.900 330 18167.18 63.11 52719.99 88888.00 2006-11-26 17:34:36.400 330 18167.22 63.10 52720.01 88888.00 2006-11-26 17:34:36.900 330 18167.17 63.12 52720.03 88888.00 2006-11-26 17:34:37.400 330 18167.15 63.15 52720.03 88888.00 2006-11-26 17:34:37.900 330 18167.26 63.13 52720.02 88888.00 2006-11-26 17:34:38.400 330 18167.24 63.25 52719.98 88888.00 2006-11-26 17:34:38.900 330 18167.27 63.29 52719.93 88888.00 2006-11-26 17:34:39.400 330 18167.41 63.26 52719.93 88888.00 2006-11-26 17:34:39.900 330 18167.44 63.26 52720.00 88888.00 2006-11-26 17:34:40.400 330 18167.43 63.34 52720.00 88888.00 2006-11-26 17:34:40.900 330 18167.43 63.40 52720.01 88888.00 2006-11-26 17:34:41.400 330 18167.45 63.45 52719.92 88888.00 2006-11-26 17:34:41.900 330 18167.49 63.50 52719.87 88888.00 2006-11-26 17:34:42.400 330 18167.50 63.59 52719.79 88888.00 2006-11-26 17:34:42.900 330 18167.48 63.65 52719.69 88888.00 2006-11-26 17:34:43.400 330 18167.55 63.70 52719.71 88888.00 2006-11-26 17:34:43.900 330 18167.75 63.76 52719.65 88888.00 2006-11-26 17:34:44.400 330 18167.72 63.72 52719.59 88888.00 2006-11-26 17:34:44.900 330 18167.69 63.64 52719.48 88888.00 2006-11-26 17:34:45.400 330 18167.71 63.62 52719.46 88888.00 2006-11-26 17:34:45.900 330 18167.59 63.63 52719.52 88888.00 2006-11-26 17:34:46.400 330 18167.61 63.64 52719.58 88888.00 2006-11-26 17:34:46.900 330 18167.67 63.61 52719.55 88888.00 2006-11-26 17:34:47.400 330 18167.70 63.63 52719.59 88888.00 2006-11-26 17:34:47.900 330 18167.78 63.62 52719.60 88888.00 2006-11-26 17:34:48.400 330 18167.80 63.66 52719.59 88888.00 2006-11-26 17:34:48.900 330 18167.77 63.64 52719.61 88888.00 2006-11-26 17:34:49.400 330 18167.81 63.64 52719.52 88888.00 2006-11-26 17:34:49.900 330 18168.06 63.64 52719.66 88888.00 2006-11-26 17:34:50.400 330 18168.16 63.58 52719.55 88888.00 2006-11-26 17:34:50.900 330 18168.14 63.59 52719.56 88888.00 2006-11-26 17:34:51.400 330 18168.11 63.54 52719.64 88888.00 2006-11-26 17:34:51.900 330 18168.15 63.54 52719.68 88888.00 2006-11-26 17:34:52.400 330 18167.91 63.47 52719.80 88888.00 2006-11-26 17:34:52.900 330 18168.02 63.48 52719.76 88888.00 2006-11-26 17:34:53.400 330 18167.87 63.50 52719.73 88888.00 2006-11-26 17:34:53.900 330 18167.74 63.61 52719.78 88888.00 2006-11-26 17:34:54.400 330 18167.75 63.61 52719.79 88888.00 2006-11-26 17:34:54.900 330 18167.72 63.57 52719.83 88888.00 2006-11-26 17:34:55.400 330 18167.60 63.63 52719.92 88888.00 2006-11-26 17:34:55.900 330 18167.49 63.66 52719.91 88888.00 2006-11-26 17:34:56.400 330 18167.40 63.61 52719.87 88888.00 2006-11-26 17:34:56.900 330 18167.40 63.70 52719.89 88888.00 2006-11-26 17:34:57.400 330 18167.43 63.70 52719.90 88888.00 2006-11-26 17:34:57.900 330 18167.39 63.72 52719.99 88888.00 2006-11-26 17:34:58.400 330 18167.34 63.77 52720.10 88888.00 2006-11-26 17:34:58.900 330 18167.33 63.87 52720.07 88888.00 2006-11-26 17:34:59.400 330 18167.35 63.96 52720.03 88888.00 2006-11-26 17:34:59.900 330 18167.41 64.05 52719.96 88888.00 2006-11-26 17:35:00.400 330 18167.35 64.11 52719.95 88888.00 2006-11-26 17:35:00.900 330 18167.50 64.08 52720.00 88888.00 2006-11-26 17:35:01.400 330 18167.74 64.11 52719.96 88888.00 2006-11-26 17:35:01.900 330 18167.83 64.15 52719.91 88888.00 2006-11-26 17:35:02.400 330 18167.93 64.14 52719.83 88888.00 2006-11-26 17:35:02.900 330 18168.05 64.09 52719.94 88888.00 2006-11-26 17:35:03.400 330 18168.13 64.06 52720.01 88888.00 2006-11-26 17:35:03.900 330 18168.19 64.05 52719.91 88888.00 2006-11-26 17:35:04.400 330 18168.30 64.03 52719.82 88888.00 2006-11-26 17:35:04.900 330 18168.28 64.06 52719.82 88888.00 2006-11-26 17:35:05.400 330 18168.36 64.06 52719.88 88888.00 2006-11-26 17:35:05.900 330 18168.59 64.08 52719.83 88888.00 2006-11-26 17:35:06.400 330 18168.65 64.07 52719.76 88888.00 2006-11-26 17:35:06.900 330 18168.71 63.95 52719.78 88888.00 2006-11-26 17:35:07.400 330 18168.82 63.84 52719.87 88888.00 2006-11-26 17:35:07.900 330 18168.84 63.85 52719.88 88888.00 2006-11-26 17:35:08.400 330 18168.76 63.86 52719.90 88888.00 2006-11-26 17:35:08.900 330 18168.75 63.82 52719.80 88888.00 2006-11-26 17:35:09.400 330 18168.80 63.78 52719.78 88888.00 2006-11-26 17:35:09.900 330 18168.90 63.77 52719.82 88888.00 2006-11-26 17:35:10.400 330 18168.73 63.75 52719.79 88888.00 2006-11-26 17:35:10.900 330 18168.59 63.82 52719.86 88888.00 2006-11-26 17:35:11.400 330 18168.80 63.84 52719.78 88888.00 2006-11-26 17:35:11.900 330 18168.81 63.79 52719.76 88888.00 2006-11-26 17:35:12.400 330 18168.75 63.74 52719.73 88888.00 2006-11-26 17:35:12.900 330 18168.74 63.75 52719.76 88888.00 2006-11-26 17:35:13.400 330 18168.73 63.73 52719.77 88888.00 2006-11-26 17:35:13.900 330 18168.57 63.75 52719.73 88888.00 2006-11-26 17:35:14.400 330 18168.38 63.81 52719.68 88888.00 2006-11-26 17:35:14.900 330 18168.53 63.79 52719.68 88888.00 2006-11-26 17:35:15.400 330 18168.73 63.80 52719.79 88888.00 2006-11-26 17:35:15.900 330 18168.74 63.85 52719.80 88888.00 2006-11-26 17:35:16.400 330 18168.78 63.89 52719.76 88888.00 2006-11-26 17:35:16.900 330 18168.82 63.84 52719.75 88888.00 2006-11-26 17:35:17.400 330 18168.80 63.86 52719.72 88888.00 2006-11-26 17:35:17.900 330 18168.84 63.85 52719.68 88888.00 2006-11-26 17:35:18.400 330 18168.92 63.81 52719.65 88888.00 2006-11-26 17:35:18.900 330 18169.08 63.80 52719.63 88888.00 2006-11-26 17:35:19.400 330 18169.19 63.83 52719.59 88888.00 2006-11-26 17:35:19.900 330 18169.19 63.79 52719.58 88888.00 2006-11-26 17:35:20.400 330 18169.22 63.73 52719.53 88888.00 2006-11-26 17:35:20.900 330 18169.26 63.69 52719.53 88888.00 2006-11-26 17:35:21.400 330 18169.35 63.67 52719.65 88888.00 2006-11-26 17:35:21.900 330 18169.44 63.69 52719.72 88888.00 2006-11-26 17:35:22.400 330 18169.41 63.68 52719.77 88888.00 2006-11-26 17:35:22.900 330 18169.38 63.69 52719.81 88888.00 2006-11-26 17:35:23.400 330 18169.29 63.63 52719.81 88888.00 2006-11-26 17:35:23.900 330 18169.29 63.56 52719.70 88888.00 2006-11-26 17:35:24.400 330 18169.29 63.51 52719.77 88888.00 2006-11-26 17:35:24.900 330 18169.37 63.41 52719.79 88888.00 2006-11-26 17:35:25.400 330 18169.34 63.37 52719.73 88888.00 2006-11-26 17:35:25.900 330 18169.23 63.38 52719.86 88888.00 2006-11-26 17:35:26.400 330 18169.09 63.38 52719.84 88888.00 2006-11-26 17:35:26.900 330 18169.12 63.40 52719.87 88888.00 2006-11-26 17:35:27.400 330 18169.13 63.43 52719.92 88888.00 2006-11-26 17:35:27.900 330 18169.22 63.50 52720.11 88888.00 2006-11-26 17:35:28.400 330 18169.29 63.65 52720.02 88888.00 2006-11-26 17:35:28.900 330 18169.21 63.66 52720.01 88888.00 2006-11-26 17:35:29.400 330 18169.17 63.70 52719.87 88888.00 2006-11-26 17:35:29.900 330 18169.09 63.76 52719.81 88888.00 2006-11-26 17:35:30.400 330 18169.09 63.79 52719.90 88888.00 2006-11-26 17:35:30.900 330 18169.08 63.81 52719.94 88888.00 2006-11-26 17:35:31.400 330 18169.12 63.91 52719.80 88888.00 2006-11-26 17:35:31.900 330 18169.17 63.96 52719.84 88888.00 2006-11-26 17:35:32.400 330 18169.12 63.96 52719.81 88888.00 2006-11-26 17:35:32.900 330 18168.95 64.02 52719.92 88888.00 2006-11-26 17:35:33.400 330 18168.85 64.05 52719.86 88888.00 2006-11-26 17:35:33.900 330 18168.51 64.12 52719.84 88888.00 2006-11-26 17:35:34.400 330 18168.79 64.18 52719.77 88888.00 2006-11-26 17:35:34.900 330 18169.03 64.24 52719.81 88888.00 2006-11-26 17:35:35.400 330 18169.14 64.23 52719.89 88888.00 2006-11-26 17:35:35.900 330 18169.28 64.25 52719.76 88888.00 2006-11-26 17:35:36.400 330 18169.49 64.24 52719.76 88888.00 2006-11-26 17:35:36.900 330 18169.59 64.25 52719.75 88888.00 2006-11-26 17:35:37.400 330 18169.70 64.32 52719.79 88888.00 2006-11-26 17:35:37.900 330 18169.69 64.33 52719.76 88888.00 2006-11-26 17:35:38.400 330 18169.77 64.23 52719.72 88888.00 2006-11-26 17:35:38.900 330 18169.94 64.29 52719.78 88888.00 2006-11-26 17:35:39.400 330 18169.99 64.24 52719.75 88888.00 2006-11-26 17:35:39.900 330 18170.05 64.15 52719.72 88888.00 2006-11-26 17:35:40.400 330 18170.09 63.98 52719.89 88888.00 2006-11-26 17:35:40.900 330 18170.12 63.87 52719.93 88888.00 2006-11-26 17:35:41.400 330 18170.17 63.73 52719.92 88888.00 2006-11-26 17:35:41.900 330 18170.25 63.65 52719.91 88888.00 2006-11-26 17:35:42.400 330 18170.38 63.56 52719.88 88888.00 2006-11-26 17:35:42.900 330 18170.31 63.40 52719.82 88888.00 2006-11-26 17:35:43.400 330 18170.22 63.36 52719.80 88888.00 2006-11-26 17:35:43.900 330 18170.14 63.28 52719.82 88888.00 2006-11-26 17:35:44.400 330 18170.09 63.15 52719.86 88888.00 2006-11-26 17:35:44.900 330 18170.12 63.08 52719.86 88888.00 2006-11-26 17:35:45.400 330 18169.93 62.99 52719.84 88888.00 2006-11-26 17:35:45.900 330 18169.85 62.88 52719.90 88888.00 2006-11-26 17:35:46.400 330 18169.76 62.81 52719.84 88888.00 2006-11-26 17:35:46.900 330 18169.60 62.70 52719.75 88888.00 2006-11-26 17:35:47.400 330 18169.56 62.64 52719.76 88888.00 2006-11-26 17:35:47.900 330 18169.46 62.56 52719.78 88888.00 2006-11-26 17:35:48.400 330 18169.32 62.53 52719.82 88888.00 2006-11-26 17:35:48.900 330 18169.21 62.53 52719.83 88888.00 2006-11-26 17:35:49.400 330 18169.25 62.61 52719.88 88888.00 2006-11-26 17:35:49.900 330 18169.33 62.59 52719.88 88888.00 2006-11-26 17:35:50.400 330 18169.44 62.40 52719.88 88888.00 2006-11-26 17:35:50.900 330 18169.41 62.37 52720.04 88888.00 2006-11-26 17:35:51.400 330 18169.40 62.40 52719.99 88888.00 2006-11-26 17:35:51.900 330 18169.36 62.49 52719.95 88888.00 2006-11-26 17:35:52.400 330 18169.28 62.54 52720.00 88888.00 2006-11-26 17:35:52.900 330 18169.28 62.61 52720.03 88888.00 2006-11-26 17:35:53.400 330 18169.30 62.67 52720.01 88888.00 2006-11-26 17:35:53.900 330 18169.32 62.68 52719.99 88888.00 2006-11-26 17:35:54.400 330 18169.18 62.72 52719.95 88888.00 2006-11-26 17:35:54.900 330 18169.24 62.74 52719.95 88888.00 2006-11-26 17:35:55.400 330 18169.27 62.78 52719.88 88888.00 2006-11-26 17:35:55.900 330 18169.28 62.75 52719.89 88888.00 2006-11-26 17:35:56.400 330 18169.48 62.68 52719.99 88888.00 2006-11-26 17:35:56.900 330 18169.52 62.65 52720.00 88888.00 2006-11-26 17:35:57.400 330 18169.59 62.61 52719.99 88888.00 2006-11-26 17:35:57.900 330 18169.62 62.55 52719.87 88888.00 2006-11-26 17:35:58.400 330 18169.70 62.46 52719.87 88888.00 2006-11-26 17:35:58.900 330 18169.84 62.42 52719.92 88888.00 2006-11-26 17:35:59.400 330 18169.94 62.43 52719.79 88888.00 2006-11-26 17:35:59.900 330 18169.84 62.32 52719.80 88888.00 2006-11-26 17:36:00.400 330 18170.01 62.20 52719.81 88888.00 2006-11-26 17:36:00.900 330 18170.21 62.12 52719.75 88888.00 2006-11-26 17:36:01.400 330 18170.25 62.06 52719.68 88888.00 2006-11-26 17:36:01.900 330 18170.26 61.97 52719.76 88888.00 2006-11-26 17:36:02.400 330 18170.46 61.94 52719.82 88888.00 2006-11-26 17:36:02.900 330 18170.64 61.96 52719.77 88888.00 2006-11-26 17:36:03.400 330 18170.68 61.95 52719.82 88888.00 2006-11-26 17:36:03.900 330 18170.79 61.88 52719.87 88888.00 2006-11-26 17:36:04.400 330 18170.82 61.94 52719.82 88888.00 2006-11-26 17:36:04.900 330 18170.93 61.87 52719.77 88888.00 2006-11-26 17:36:05.400 330 18171.03 61.90 52719.69 88888.00 2006-11-26 17:36:05.900 330 18171.06 61.94 52719.77 88888.00 2006-11-26 17:36:06.400 330 18171.01 61.94 52719.86 88888.00 2006-11-26 17:36:06.900 330 18171.08 62.01 52719.78 88888.00 2006-11-26 17:36:07.400 330 18171.09 62.11 52719.87 88888.00 2006-11-26 17:36:07.900 330 18171.08 62.15 52719.93 88888.00 2006-11-26 17:36:08.400 330 18171.13 62.26 52719.81 88888.00 2006-11-26 17:36:08.900 330 18171.21 62.46 52719.84 88888.00 2006-11-26 17:36:09.400 330 18171.19 62.56 52719.96 88888.00 2006-11-26 17:36:09.900 330 18171.13 62.64 52719.86 88888.00 2006-11-26 17:36:10.400 330 18171.11 62.74 52719.90 88888.00 2006-11-26 17:36:10.900 330 18171.18 62.89 52720.00 88888.00 2006-11-26 17:36:11.400 330 18171.06 62.96 52720.03 88888.00 2006-11-26 17:36:11.900 330 18170.86 63.12 52720.05 88888.00 2006-11-26 17:36:12.400 330 18171.00 63.23 52720.14 88888.00 2006-11-26 17:36:12.900 330 18171.14 63.28 52720.25 88888.00 2006-11-26 17:36:13.400 330 18171.07 63.35 52720.26 88888.00 2006-11-26 17:36:13.900 330 18171.06 63.44 52720.33 88888.00 2006-11-26 17:36:14.400 330 18170.88 63.53 52720.36 88888.00 2006-11-26 17:36:14.900 330 18170.77 63.52 52720.38 88888.00 2006-11-26 17:36:15.400 330 18170.79 63.66 52720.44 88888.00 2006-11-26 17:36:15.900 330 18170.76 63.68 52720.38 88888.00 2006-11-26 17:36:16.400 330 18170.60 63.68 52720.38 88888.00 2006-11-26 17:36:16.900 330 18170.45 63.67 52720.39 88888.00 2006-11-26 17:36:17.400 330 18170.26 63.67 52720.37 88888.00 2006-11-26 17:36:17.900 330 18170.27 63.74 52720.35 88888.00 2006-11-26 17:36:18.400 330 18170.37 63.72 52720.27 88888.00 2006-11-26 17:36:18.900 330 18170.30 63.70 52720.24 88888.00 2006-11-26 17:36:19.400 330 18170.34 63.74 52720.29 88888.00 2006-11-26 17:36:19.900 330 18170.45 63.64 52720.40 88888.00 2006-11-26 17:36:20.400 330 18170.32 63.48 52720.30 88888.00 2006-11-26 17:36:20.900 330 18170.43 63.41 52720.13 88888.00 2006-11-26 17:36:21.400 330 18170.56 63.38 52720.16 88888.00 2006-11-26 17:36:21.900 330 18170.63 63.38 52720.27 88888.00 2006-11-26 17:36:22.400 330 18170.69 63.37 52720.12 88888.00 2006-11-26 17:36:22.900 330 18170.89 63.30 52720.04 88888.00 2006-11-26 17:36:23.400 330 18170.90 63.24 52720.09 88888.00 2006-11-26 17:36:23.900 330 18170.80 63.19 52720.14 88888.00 2006-11-26 17:36:24.400 330 18170.88 63.05 52720.17 88888.00 2006-11-26 17:36:24.900 330 18171.01 62.98 52720.17 88888.00 2006-11-26 17:36:25.400 330 18170.99 62.89 52720.13 88888.00 2006-11-26 17:36:25.900 330 18170.97 62.77 52720.17 88888.00 2006-11-26 17:36:26.400 330 18171.02 62.74 52720.17 88888.00 2006-11-26 17:36:26.900 330 18171.20 62.70 52720.00 88888.00 2006-11-26 17:36:27.400 330 18171.17 62.64 52719.92 88888.00 2006-11-26 17:36:27.900 330 18171.15 62.54 52719.93 88888.00 2006-11-26 17:36:28.400 330 18171.06 62.54 52719.98 88888.00 2006-11-26 17:36:28.900 330 18171.02 62.47 52719.98 88888.00 2006-11-26 17:36:29.400 330 18170.95 62.40 52719.99 88888.00 2006-11-26 17:36:29.900 330 18170.96 62.35 52719.99 88888.00 2006-11-26 17:36:30.400 330 18170.92 62.30 52720.14 88888.00 2006-11-26 17:36:30.900 330 18170.91 62.28 52720.15 88888.00 2006-11-26 17:36:31.400 330 18170.86 62.32 52720.14 88888.00 2006-11-26 17:36:31.900 330 18170.96 62.28 52720.06 88888.00 2006-11-26 17:36:32.400 330 18171.01 62.17 52720.11 88888.00 2006-11-26 17:36:32.900 330 18170.88 62.13 52720.12 88888.00 2006-11-26 17:36:33.400 330 18170.87 62.16 52720.06 88888.00 2006-11-26 17:36:33.900 330 18170.84 62.26 52719.98 88888.00 2006-11-26 17:36:34.400 330 18170.82 62.32 52719.95 88888.00 2006-11-26 17:36:34.900 330 18170.77 62.29 52720.02 88888.00 2006-11-26 17:36:35.400 330 18170.79 62.19 52719.98 88888.00 2006-11-26 17:36:35.900 330 18171.03 62.10 52719.91 88888.00 2006-11-26 17:36:36.400 330 18171.02 62.08 52719.86 88888.00 2006-11-26 17:36:36.900 330 18171.08 62.17 52719.94 88888.00 2006-11-26 17:36:37.400 330 18171.36 62.15 52720.00 88888.00 2006-11-26 17:36:37.900 330 18171.44 62.09 52719.94 88888.00 2006-11-26 17:36:38.400 330 18171.53 62.13 52719.93 88888.00 2006-11-26 17:36:38.900 330 18171.61 62.20 52719.80 88888.00 2006-11-26 17:36:39.400 330 18171.78 62.13 52719.68 88888.00 2006-11-26 17:36:39.900 330 18171.80 62.07 52719.81 88888.00 2006-11-26 17:36:40.400 330 18171.97 62.11 52719.84 88888.00 2006-11-26 17:36:40.900 330 18172.17 62.10 52719.77 88888.00 2006-11-26 17:36:41.400 330 18172.21 62.07 52719.67 88888.00 2006-11-26 17:36:41.900 330 18172.28 62.09 52719.58 88888.00 2006-11-26 17:36:42.400 330 18172.38 62.11 52719.69 88888.00 2006-11-26 17:36:42.900 330 18172.38 62.07 52719.64 88888.00 2006-11-26 17:36:43.400 330 18172.36 61.97 52719.56 88888.00 2006-11-26 17:36:43.900 330 18172.49 61.92 52719.72 88888.00 2006-11-26 17:36:44.400 330 18172.53 61.88 52719.66 88888.00 2006-11-26 17:36:44.900 330 18172.66 61.88 52719.55 88888.00 2006-11-26 17:36:45.400 330 18172.80 61.89 52719.59 88888.00 2006-11-26 17:36:45.900 330 18172.85 61.87 52719.56 88888.00 2006-11-26 17:36:46.400 330 18172.91 61.86 52719.58 88888.00 2006-11-26 17:36:46.900 330 18172.94 61.81 52719.59 88888.00 2006-11-26 17:36:47.400 330 18172.93 61.74 52719.66 88888.00 2006-11-26 17:36:47.900 330 18172.87 61.68 52719.61 88888.00 2006-11-26 17:36:48.400 330 18172.87 61.65 52719.71 88888.00 2006-11-26 17:36:48.900 330 18172.78 61.56 52719.84 88888.00 2006-11-26 17:36:49.400 330 18172.67 61.54 52719.78 88888.00 2006-11-26 17:36:49.900 330 18172.73 61.46 52719.73 88888.00 2006-11-26 17:36:50.400 330 18172.59 61.31 52719.68 88888.00 2006-11-26 17:36:50.900 330 18172.39 61.30 52719.68 88888.00 2006-11-26 17:36:51.400 330 18172.29 61.31 52719.86 88888.00 2006-11-26 17:36:51.900 330 18172.47 61.29 52719.87 88888.00 2006-11-26 17:36:52.400 330 18172.41 61.25 52719.82 88888.00 2006-11-26 17:36:52.900 330 18172.33 61.17 52719.77 88888.00 2006-11-26 17:36:53.400 330 18172.34 61.14 52719.92 88888.00 2006-11-26 17:36:53.900 330 18172.30 61.15 52719.93 88888.00 2006-11-26 17:36:54.400 330 18172.13 61.21 52719.93 88888.00 2006-11-26 17:36:54.900 330 18172.23 61.25 52719.87 88888.00 2006-11-26 17:36:55.400 330 18172.43 61.25 52719.83 88888.00 2006-11-26 17:36:55.900 330 18172.36 61.34 52719.86 88888.00 2006-11-26 17:36:56.400 330 18172.09 61.43 52719.84 88888.00 2006-11-26 17:36:56.900 330 18172.01 61.44 52719.73 88888.00 2006-11-26 17:36:57.400 330 18171.95 61.55 52719.83 88888.00 2006-11-26 17:36:57.900 330 18171.78 61.58 52719.99 88888.00 2006-11-26 17:36:58.400 330 18171.50 61.54 52719.93 88888.00 2006-11-26 17:36:58.900 330 18171.37 61.50 52719.95 88888.00 2006-11-26 17:36:59.400 330 18171.54 61.54 52719.98 88888.00 2006-11-26 17:36:59.900 330 18171.65 61.61 52719.94 88888.00 2006-11-26 17:37:00.400 330 18171.69 61.63 52720.01 88888.00 2006-11-26 17:37:00.900 330 18171.62 61.78 52720.03 88888.00 2006-11-26 17:37:01.400 330 18171.65 61.80 52719.98 88888.00 2006-11-26 17:37:01.900 330 18171.65 61.77 52719.93 88888.00 2006-11-26 17:37:02.400 330 18171.63 61.80 52720.07 88888.00 2006-11-26 17:37:02.900 330 18171.76 61.89 52720.11 88888.00 2006-11-26 17:37:03.400 330 18171.77 61.88 52720.14 88888.00 2006-11-26 17:37:03.900 330 18171.75 61.84 52720.21 88888.00 2006-11-26 17:37:04.400 330 18171.71 61.88 52720.17 88888.00 2006-11-26 17:37:04.900 330 18171.72 61.89 52720.07 88888.00 2006-11-26 17:37:05.400 330 18171.85 61.96 52720.03 88888.00 2006-11-26 17:37:05.900 330 18171.93 62.04 52720.01 88888.00 2006-11-26 17:37:06.400 330 18172.01 61.96 52720.10 88888.00 2006-11-26 17:37:06.900 330 18171.94 61.90 52720.04 88888.00 2006-11-26 17:37:07.400 330 18171.83 61.87 52719.99 88888.00 2006-11-26 17:37:07.900 330 18171.80 61.83 52719.95 88888.00 2006-11-26 17:37:08.400 330 18171.80 61.81 52720.00 88888.00 2006-11-26 17:37:08.900 330 18171.72 61.75 52720.05 88888.00 2006-11-26 17:37:09.400 330 18171.80 61.68 52720.03 88888.00 2006-11-26 17:37:09.900 330 18171.88 61.66 52720.09 88888.00 2006-11-26 17:37:10.400 330 18171.96 61.59 52720.12 88888.00 2006-11-26 17:37:10.900 330 18172.02 61.51 52720.19 88888.00 2006-11-26 17:37:11.400 330 18172.20 61.55 52720.18 88888.00 2006-11-26 17:37:11.900 330 18172.28 61.54 52720.18 88888.00 2006-11-26 17:37:12.400 330 18172.25 61.47 52720.21 88888.00 2006-11-26 17:37:12.900 330 18172.22 61.40 52720.34 88888.00 2006-11-26 17:37:13.400 330 18172.27 61.40 52720.22 88888.00 2006-11-26 17:37:13.900 330 18172.41 61.38 52720.15 88888.00 2006-11-26 17:37:14.400 330 18172.51 61.31 52720.05 88888.00 2006-11-26 17:37:14.900 330 18172.59 61.22 52720.00 88888.00 2006-11-26 17:37:15.400 330 18172.64 61.18 52720.01 88888.00 2006-11-26 17:37:15.900 330 18172.58 61.14 52720.01 88888.00 2006-11-26 17:37:16.400 330 18172.59 61.08 52720.04 88888.00 2006-11-26 17:37:16.900 330 18172.64 61.00 52719.99 88888.00 2006-11-26 17:37:17.400 330 18172.70 61.02 52720.03 88888.00 2006-11-26 17:37:17.900 330 18172.73 60.92 52719.90 88888.00 2006-11-26 17:37:18.400 330 18172.64 60.82 52719.87 88888.00 2006-11-26 17:37:18.900 330 18172.65 60.70 52719.94 88888.00 2006-11-26 17:37:19.400 330 18172.56 60.62 52719.94 88888.00 2006-11-26 17:37:19.900 330 18172.59 60.54 52720.02 88888.00 2006-11-26 17:37:20.400 330 18172.69 60.42 52720.03 88888.00 2006-11-26 17:37:20.900 330 18172.80 60.32 52720.05 88888.00 2006-11-26 17:37:21.400 330 18172.81 60.39 52720.02 88888.00 2006-11-26 17:37:21.900 330 18172.71 60.36 52719.98 88888.00 2006-11-26 17:37:22.400 330 18172.60 60.29 52719.95 88888.00 2006-11-26 17:37:22.900 330 18172.47 60.30 52720.02 88888.00 2006-11-26 17:37:23.400 330 18172.38 60.28 52720.03 88888.00 2006-11-26 17:37:23.900 330 18172.29 60.32 52720.00 88888.00 2006-11-26 17:37:24.400 330 18172.29 60.29 52720.05 88888.00 2006-11-26 17:37:24.900 330 18172.17 60.32 52720.02 88888.00 2006-11-26 17:37:25.400 330 18172.17 60.28 52720.06 88888.00 2006-11-26 17:37:25.900 330 18172.16 60.24 52719.98 88888.00 2006-11-26 17:37:26.400 330 18172.15 60.30 52720.02 88888.00 2006-11-26 17:37:26.900 330 18172.17 60.38 52720.05 88888.00 2006-11-26 17:37:27.400 330 18172.15 60.39 52719.99 88888.00 2006-11-26 17:37:27.900 330 18172.19 60.35 52719.98 88888.00 2006-11-26 17:37:28.400 330 18172.12 60.42 52719.98 88888.00 2006-11-26 17:37:28.900 330 18172.19 60.47 52719.96 88888.00 2006-11-26 17:37:29.400 330 18172.21 60.52 52719.94 88888.00 2006-11-26 17:37:29.900 330 18172.16 60.58 52719.90 88888.00 2006-11-26 17:37:30.400 330 18172.22 60.62 52719.93 88888.00 2006-11-26 17:37:30.900 330 18172.10 60.67 52719.95 88888.00 2006-11-26 17:37:31.400 330 18172.09 60.72 52720.02 88888.00 2006-11-26 17:37:31.900 330 18172.30 60.73 52720.03 88888.00 2006-11-26 17:37:32.400 330 18172.40 60.82 52719.99 88888.00 2006-11-26 17:37:32.900 330 18172.33 60.95 52719.94 88888.00 2006-11-26 17:37:33.400 330 18172.34 61.13 52719.92 88888.00 2006-11-26 17:37:33.900 330 18172.30 61.31 52719.92 88888.00 2006-11-26 17:37:34.400 330 18172.38 61.28 52719.93 88888.00 2006-11-26 17:37:34.900 330 18172.31 61.29 52719.88 88888.00 2006-11-26 17:37:35.400 330 18172.29 61.37 52719.78 88888.00 2006-11-26 17:37:35.900 330 18172.39 61.40 52719.76 88888.00 2006-11-26 17:37:36.400 330 18172.48 61.46 52719.80 88888.00 2006-11-26 17:37:36.900 330 18172.30 61.52 52719.82 88888.00 2006-11-26 17:37:37.400 330 18172.28 61.51 52719.84 88888.00 2006-11-26 17:37:37.900 330 18172.40 61.44 52719.96 88888.00 2006-11-26 17:37:38.400 330 18172.41 61.37 52719.96 88888.00 2006-11-26 17:37:38.900 330 18172.28 61.31 52719.80 88888.00 2006-11-26 17:37:39.400 330 18172.43 61.31 52719.87 88888.00 2006-11-26 17:37:39.900 330 18172.56 61.24 52719.89 88888.00 2006-11-26 17:37:40.400 330 18172.42 61.22 52719.92 88888.00 2006-11-26 17:37:40.900 330 18172.41 61.16 52719.88 88888.00 2006-11-26 17:37:41.400 330 18172.45 61.14 52719.73 88888.00 2006-11-26 17:37:41.900 330 18172.43 61.10 52719.76 88888.00 2006-11-26 17:37:42.400 330 18172.51 60.94 52719.73 88888.00 2006-11-26 17:37:42.900 330 18172.42 60.75 52719.68 88888.00 2006-11-26 17:37:43.400 330 18172.39 60.75 52719.72 88888.00 2006-11-26 17:37:43.900 330 18172.19 60.69 52719.71 88888.00 2006-11-26 17:37:44.400 330 18172.11 60.55 52719.83 88888.00 2006-11-26 17:37:44.900 330 18172.08 60.49 52719.84 88888.00 2006-11-26 17:37:45.400 330 18172.02 60.51 52719.89 88888.00 2006-11-26 17:37:45.900 330 18171.90 60.43 52719.90 88888.00 2006-11-26 17:37:46.400 330 18171.93 60.22 52719.90 88888.00 2006-11-26 17:37:46.900 330 18171.94 60.23 52719.98 88888.00 2006-11-26 17:37:47.400 330 18171.75 60.18 52720.02 88888.00 2006-11-26 17:37:47.900 330 18171.61 60.14 52719.99 88888.00 2006-11-26 17:37:48.400 330 18171.64 60.17 52720.00 88888.00 2006-11-26 17:37:48.900 330 18171.40 60.12 52720.07 88888.00 2006-11-26 17:37:49.400 330 18171.28 60.09 52720.07 88888.00 2006-11-26 17:37:49.900 330 18171.06 60.11 52720.07 88888.00 2006-11-26 17:37:50.400 330 18170.89 59.97 52720.05 88888.00 2006-11-26 17:37:50.900 330 18170.78 59.84 52719.95 88888.00 2006-11-26 17:37:51.400 330 18170.60 59.81 52719.93 88888.00 2006-11-26 17:37:51.900 330 18170.52 59.80 52719.98 88888.00 2006-11-26 17:37:52.400 330 18170.45 59.81 52720.04 88888.00 2006-11-26 17:37:52.900 330 18170.34 59.88 52720.04 88888.00 2006-11-26 17:37:53.400 330 18170.19 59.84 52720.09 88888.00 2006-11-26 17:37:53.900 330 18170.08 59.89 52720.04 88888.00 2006-11-26 17:37:54.400 330 18170.02 59.89 52719.95 88888.00 2006-11-26 17:37:54.900 330 18169.95 59.91 52719.96 88888.00 2006-11-26 17:37:55.400 330 18169.95 59.91 52720.01 88888.00 2006-11-26 17:37:55.900 330 18169.85 59.94 52720.13 88888.00 2006-11-26 17:37:56.400 330 18169.84 59.89 52720.16 88888.00 2006-11-26 17:37:56.900 330 18169.81 59.84 52720.11 88888.00 2006-11-26 17:37:57.400 330 18169.83 59.84 52720.11 88888.00 2006-11-26 17:37:57.900 330 18169.92 59.92 52720.16 88888.00 2006-11-26 17:37:58.400 330 18169.88 59.96 52720.11 88888.00 2006-11-26 17:37:58.900 330 18169.79 59.92 52720.01 88888.00 2006-11-26 17:37:59.400 330 18169.92 59.89 52720.09 88888.00 2006-11-26 17:37:59.900 330 18169.93 59.87 52720.12 88888.00 2006-11-26 17:38:00.400 330 18169.89 59.91 52720.07 88888.00 2006-11-26 17:38:00.900 330 18169.82 59.96 52720.10 88888.00 2006-11-26 17:38:01.400 330 18169.89 59.94 52720.16 88888.00 2006-11-26 17:38:01.900 330 18170.02 59.96 52720.11 88888.00 2006-11-26 17:38:02.400 330 18170.08 60.08 52720.06 88888.00 2006-11-26 17:38:02.900 330 18170.09 60.21 52720.21 88888.00 2006-11-26 17:38:03.400 330 18170.20 60.23 52720.27 88888.00 2006-11-26 17:38:03.900 330 18170.32 60.25 52720.17 88888.00 2006-11-26 17:38:04.400 330 18170.37 60.30 52720.15 88888.00 2006-11-26 17:38:04.900 330 18170.42 60.30 52720.16 88888.00 2006-11-26 17:38:05.400 330 18170.53 60.30 52720.06 88888.00 2006-11-26 17:38:05.900 330 18170.36 60.35 52720.21 88888.00 2006-11-26 17:38:06.400 330 18170.44 60.31 52720.26 88888.00 2006-11-26 17:38:06.900 330 18170.36 60.26 52720.27 88888.00 2006-11-26 17:38:07.400 330 18170.24 60.33 52720.25 88888.00 2006-11-26 17:38:07.900 330 18170.26 60.38 52720.24 88888.00 2006-11-26 17:38:08.400 330 18170.25 60.45 52720.19 88888.00 2006-11-26 17:38:08.900 330 18170.22 60.49 52720.17 88888.00 2006-11-26 17:38:09.400 330 18170.22 60.49 52720.31 88888.00 2006-11-26 17:38:09.900 330 18170.25 60.56 52720.30 88888.00 2006-11-26 17:38:10.400 330 18170.27 60.53 52719.95 88888.00 2006-11-26 17:38:10.900 330 18170.26 60.33 52720.03 88888.00 2006-11-26 17:38:11.400 330 18170.11 60.25 52720.07 88888.00 2006-11-26 17:38:11.900 330 18170.03 60.18 52720.03 88888.00 2006-11-26 17:38:12.400 330 18170.09 60.10 52720.01 88888.00 2006-11-26 17:38:12.900 330 18170.06 59.99 52720.06 88888.00 2006-11-26 17:38:13.400 330 18169.97 59.91 52720.06 88888.00 2006-11-26 17:38:13.900 330 18169.88 59.80 52720.04 88888.00 2006-11-26 17:38:14.400 330 18169.92 59.72 52720.07 88888.00 2006-11-26 17:38:14.900 330 18169.84 59.63 52719.98 88888.00 2006-11-26 17:38:15.400 330 18169.76 59.51 52719.89 88888.00 2006-11-26 17:38:15.900 330 18169.77 59.48 52719.92 88888.00 2006-11-26 17:38:16.400 330 18169.63 59.44 52719.95 88888.00 2006-11-26 17:38:16.900 330 18169.44 59.25 52719.83 88888.00 2006-11-26 17:38:17.400 330 18169.37 59.15 52719.77 88888.00 2006-11-26 17:38:17.900 330 18169.18 59.12 52719.75 88888.00 2006-11-26 17:38:18.400 330 18169.16 59.12 52719.77 88888.00 2006-11-26 17:38:18.900 330 18169.24 59.14 52719.71 88888.00 2006-11-26 17:38:19.400 330 18169.17 59.12 52719.72 88888.00 2006-11-26 17:38:19.900 330 18169.21 59.13 52719.76 88888.00 2006-11-26 17:38:20.400 330 18169.05 59.16 52719.84 88888.00 2006-11-26 17:38:20.900 330 18169.00 59.16 52719.84 88888.00 2006-11-26 17:38:21.400 330 18168.90 59.20 52719.73 88888.00 2006-11-26 17:38:21.900 330 18168.91 59.26 52719.76 88888.00 2006-11-26 17:38:22.400 330 18168.75 59.38 52719.76 88888.00 2006-11-26 17:38:22.900 330 18168.78 59.52 52719.71 88888.00 2006-11-26 17:38:23.400 330 18168.84 59.56 52719.78 88888.00 2006-11-26 17:38:23.900 330 18168.60 59.59 52719.77 88888.00 2006-11-26 17:38:24.400 330 18168.57 59.70 52719.66 88888.00 2006-11-26 17:38:24.900 330 18168.60 59.76 52719.55 88888.00 2006-11-26 17:38:25.400 330 18168.68 59.85 52719.47 88888.00 2006-11-26 17:38:25.900 330 18168.60 59.94 52719.65 88888.00 2006-11-26 17:38:26.400 330 18168.69 59.92 52719.73 88888.00 2006-11-26 17:38:26.900 330 18168.84 59.97 52719.73 88888.00 2006-11-26 17:38:27.400 330 18168.92 60.01 52719.78 88888.00 2006-11-26 17:38:27.900 330 18168.72 59.97 52719.82 88888.00 2006-11-26 17:38:28.400 330 18168.75 59.95 52719.77 88888.00 2006-11-26 17:38:28.900 330 18168.94 59.94 52719.80 88888.00 2006-11-26 17:38:29.400 330 18168.96 59.86 52719.77 88888.00 2006-11-26 17:38:29.900 330 18169.05 59.84 52719.77 88888.00 2006-11-26 17:38:30.400 330 18169.15 59.84 52719.72 88888.00 2006-11-26 17:38:30.900 330 18169.09 59.81 52719.82 88888.00 2006-11-26 17:38:31.400 330 18169.17 59.70 52719.94 88888.00 2006-11-26 17:38:31.900 330 18169.25 59.58 52719.96 88888.00 2006-11-26 17:38:32.400 330 18169.33 59.57 52719.94 88888.00 2006-11-26 17:38:32.900 330 18169.33 59.59 52719.94 88888.00 2006-11-26 17:38:33.400 330 18169.38 59.51 52719.91 88888.00 2006-11-26 17:38:33.900 330 18169.33 59.48 52719.95 88888.00 2006-11-26 17:38:34.400 330 18169.37 59.41 52719.89 88888.00 2006-11-26 17:38:34.900 330 18169.36 59.41 52719.76 88888.00 2006-11-26 17:38:35.400 330 18169.35 59.36 52719.76 88888.00 2006-11-26 17:38:35.900 330 18169.28 59.33 52719.76 88888.00 2006-11-26 17:38:36.400 330 18169.26 59.43 52719.78 88888.00 2006-11-26 17:38:36.900 330 18169.26 59.50 52719.83 88888.00 2006-11-26 17:38:37.400 330 18169.26 59.53 52719.86 88888.00 2006-11-26 17:38:37.900 330 18169.16 59.45 52719.88 88888.00 2006-11-26 17:38:38.400 330 18169.13 59.47 52719.90 88888.00 2006-11-26 17:38:38.900 330 18169.07 59.49 52719.89 88888.00 2006-11-26 17:38:39.400 330 18168.95 59.52 52719.82 88888.00 2006-11-26 17:38:39.900 330 18168.87 59.56 52719.77 88888.00 2006-11-26 17:38:40.400 330 18168.87 59.63 52719.77 88888.00 2006-11-26 17:38:40.900 330 18168.93 59.64 52719.89 88888.00 2006-11-26 17:38:41.400 330 18168.76 59.73 52719.80 88888.00 2006-11-26 17:38:41.900 330 18168.65 59.77 52719.82 88888.00 2006-11-26 17:38:42.400 330 18168.41 59.87 52719.87 88888.00 2006-11-26 17:38:42.900 330 18168.50 59.91 52720.02 88888.00 2006-11-26 17:38:43.400 330 18168.42 59.99 52719.95 88888.00 2006-11-26 17:38:43.900 330 18168.43 59.98 52719.96 88888.00 2006-11-26 17:38:44.400 330 18168.48 59.98 52720.04 88888.00 2006-11-26 17:38:44.900 330 18168.41 59.96 52720.03 88888.00 2006-11-26 17:38:45.400 330 18168.30 60.07 52720.00 88888.00 2006-11-26 17:38:45.900 330 18168.20 60.09 52719.93 88888.00 2006-11-26 17:38:46.400 330 18168.02 60.08 52719.86 88888.00 2006-11-26 17:38:46.900 330 18168.00 60.10 52719.89 88888.00 2006-11-26 17:38:47.400 330 18167.96 60.10 52719.93 88888.00 2006-11-26 17:38:47.900 330 18167.98 60.15 52720.03 88888.00 2006-11-26 17:38:48.400 330 18168.04 60.15 52719.90 88888.00 2006-11-26 17:38:48.900 330 18168.07 60.10 52719.66 88888.00 2006-11-26 17:38:49.400 330 18168.06 60.11 52719.63 88888.00 2006-11-26 17:38:49.900 330 18168.11 60.09 52719.67 88888.00 2006-11-26 17:38:50.400 330 18168.22 60.08 52719.68 88888.00 2006-11-26 17:38:50.900 330 18168.26 60.02 52719.76 88888.00 2006-11-26 17:38:51.400 330 18168.49 59.90 52719.82 88888.00 2006-11-26 17:38:51.900 330 18168.62 59.96 52719.80 88888.00 2006-11-26 17:38:52.400 330 18168.73 60.03 52719.77 88888.00 2006-11-26 17:38:52.900 330 18168.69 60.01 52719.76 88888.00 2006-11-26 17:38:53.400 330 18168.62 59.84 52719.81 88888.00 2006-11-26 17:38:53.900 330 18168.68 59.77 52719.69 88888.00 2006-11-26 17:38:54.400 330 18168.78 59.79 52719.51 88888.00 2006-11-26 17:38:54.900 330 18168.81 59.78 52719.61 88888.00 2006-11-26 17:38:55.400 330 18168.70 59.82 52719.67 88888.00 2006-11-26 17:38:55.900 330 18168.74 59.79 52719.65 88888.00 2006-11-26 17:38:56.400 330 18168.69 59.79 52719.65 88888.00 2006-11-26 17:38:56.900 330 18168.98 59.83 52719.64 88888.00 2006-11-26 17:38:57.400 330 18169.16 59.81 52719.66 88888.00 2006-11-26 17:38:57.900 330 18169.17 59.86 52719.64 88888.00 2006-11-26 17:38:58.400 330 18169.24 59.94 52719.64 88888.00 2006-11-26 17:38:58.900 330 18169.22 59.90 52719.68 88888.00 2006-11-26 17:38:59.400 330 18169.14 59.94 52719.72 88888.00 2006-11-26 17:38:59.900 330 18169.18 59.89 52719.75 88888.00 2006-11-26 17:39:00.400 330 18169.18 59.86 52719.65 88888.00 2006-11-26 17:39:00.900 330 18169.37 59.84 52719.58 88888.00 2006-11-26 17:39:01.400 330 18169.37 59.84 52719.65 88888.00 2006-11-26 17:39:01.900 330 18169.40 59.81 52719.65 88888.00 2006-11-26 17:39:02.400 330 18169.35 59.76 52719.70 88888.00 2006-11-26 17:39:02.900 330 18169.23 59.74 52719.69 88888.00 2006-11-26 17:39:03.400 330 18169.27 59.77 52719.70 88888.00 2006-11-26 17:39:03.900 330 18169.28 59.74 52719.78 88888.00 2006-11-26 17:39:04.400 330 18169.04 59.66 52719.69 88888.00 2006-11-26 17:39:04.900 330 18168.93 59.68 52719.54 88888.00 2006-11-26 17:39:05.400 330 18169.02 59.62 52719.61 88888.00 2006-11-26 17:39:05.900 330 18169.07 59.59 52719.64 88888.00 2006-11-26 17:39:06.400 330 18168.95 59.64 52719.58 88888.00 2006-11-26 17:39:06.900 330 18168.84 59.68 52719.63 88888.00 2006-11-26 17:39:07.400 330 18168.80 59.66 52719.67 88888.00 2006-11-26 17:39:07.900 330 18168.73 59.64 52719.78 88888.00 2006-11-26 17:39:08.400 330 18168.64 59.68 52719.90 88888.00 2006-11-26 17:39:08.900 330 18168.54 59.66 52719.94 88888.00 2006-11-26 17:39:09.400 330 18168.38 59.65 52719.93 88888.00 2006-11-26 17:39:09.900 330 18168.25 59.68 52719.88 88888.00 2006-11-26 17:39:10.400 330 18168.21 59.65 52719.89 88888.00 2006-11-26 17:39:10.900 330 18168.09 59.74 52719.90 88888.00 2006-11-26 17:39:11.400 330 18168.08 59.77 52719.88 88888.00 2006-11-26 17:39:11.900 330 18168.13 59.79 52719.76 88888.00 2006-11-26 17:39:12.400 330 18168.13 59.86 52719.76 88888.00 2006-11-26 17:39:12.900 330 18168.05 59.92 52719.77 88888.00 2006-11-26 17:39:13.400 330 18167.86 59.95 52719.81 88888.00 2006-11-26 17:39:13.900 330 18167.82 60.06 52719.76 88888.00 2006-11-26 17:39:14.400 330 18167.85 60.06 52719.82 88888.00 2006-11-26 17:39:14.900 330 18167.80 60.15 52719.89 88888.00 2006-11-26 17:39:15.400 330 18167.83 60.25 52719.99 88888.00 2006-11-26 17:39:15.900 330 18167.99 60.38 52720.00 88888.00 2006-11-26 17:39:16.400 330 18168.10 60.41 52719.91 88888.00 2006-11-26 17:39:16.900 330 18168.03 60.46 52719.80 88888.00 2006-11-26 17:39:17.400 330 18168.04 60.47 52719.76 88888.00 2006-11-26 17:39:17.900 330 18168.11 60.51 52719.83 88888.00 2006-11-26 17:39:18.400 330 18168.08 60.56 52719.78 88888.00 2006-11-26 17:39:18.900 330 18168.11 60.55 52719.78 88888.00 2006-11-26 17:39:19.400 330 18168.18 60.53 52719.81 88888.00 2006-11-26 17:39:19.900 330 18168.18 60.51 52719.76 88888.00 2006-11-26 17:39:20.400 330 18168.17 60.55 52719.79 88888.00 2006-11-26 17:39:20.900 330 18168.28 60.63 52719.76 88888.00 2006-11-26 17:39:21.400 330 18168.42 60.58 52719.73 88888.00 2006-11-26 17:39:21.900 330 18168.59 60.57 52719.73 88888.00 2006-11-26 17:39:22.400 330 18168.73 60.55 52719.77 88888.00 2006-11-26 17:39:22.900 330 18168.62 60.57 52719.77 88888.00 2006-11-26 17:39:23.400 330 18168.59 60.54 52719.86 88888.00 2006-11-26 17:39:23.900 330 18168.65 60.47 52719.73 88888.00 2006-11-26 17:39:24.400 330 18168.79 60.48 52719.67 88888.00 2006-11-26 17:39:24.900 330 18168.75 60.45 52719.71 88888.00 2006-11-26 17:39:25.400 330 18168.79 60.39 52719.76 88888.00 2006-11-26 17:39:25.900 330 18168.85 60.40 52719.73 88888.00 2006-11-26 17:39:26.400 330 18168.78 60.37 52719.81 88888.00 2006-11-26 17:39:26.900 330 18168.82 60.36 52719.88 88888.00 2006-11-26 17:39:27.400 330 18168.87 60.41 52719.83 88888.00 2006-11-26 17:39:27.900 330 18168.85 60.41 52719.82 88888.00 2006-11-26 17:39:28.400 330 18168.95 60.35 52719.92 88888.00 2006-11-26 17:39:28.900 330 18169.01 60.41 52719.95 88888.00 2006-11-26 17:39:29.400 330 18169.04 60.49 52719.87 88888.00 2006-11-26 17:39:29.900 330 18168.97 60.51 52719.90 88888.00 2006-11-26 17:39:30.400 330 18169.01 60.47 52719.90 88888.00 2006-11-26 17:39:30.900 330 18168.96 60.42 52719.88 88888.00 2006-11-26 17:39:31.400 330 18168.97 60.42 52719.95 88888.00 2006-11-26 17:39:31.900 330 18168.92 60.36 52719.95 88888.00 2006-11-26 17:39:32.400 330 18168.84 60.32 52720.02 88888.00 2006-11-26 17:39:32.900 330 18168.82 60.30 52720.02 88888.00 2006-11-26 17:39:33.400 330 18168.81 60.26 52720.00 88888.00 2006-11-26 17:39:33.900 330 18168.94 60.29 52720.01 88888.00 2006-11-26 17:39:34.400 330 18168.90 60.31 52719.94 88888.00 2006-11-26 17:39:34.900 330 18168.83 60.35 52719.91 88888.00 2006-11-26 17:39:35.400 330 18168.69 60.34 52719.98 88888.00 2006-11-26 17:39:35.900 330 18168.64 60.37 52719.93 88888.00 2006-11-26 17:39:36.400 330 18168.50 60.42 52720.00 88888.00 2006-11-26 17:39:36.900 330 18168.47 60.45 52720.06 88888.00 2006-11-26 17:39:37.400 330 18168.45 60.48 52719.96 88888.00 2006-11-26 17:39:37.900 330 18168.39 60.46 52719.95 88888.00 2006-11-26 17:39:38.400 330 18168.19 60.43 52720.02 88888.00 2006-11-26 17:39:38.900 330 18167.96 60.41 52720.02 88888.00 2006-11-26 17:39:39.400 330 18167.80 60.46 52720.11 88888.00 2006-11-26 17:39:39.900 330 18167.80 60.51 52720.21 88888.00 2006-11-26 17:39:40.400 330 18167.74 60.59 52720.26 88888.00 2006-11-26 17:39:40.900 330 18167.70 60.66 52720.29 88888.00 2006-11-26 17:39:41.400 330 18167.66 60.72 52720.23 88888.00 2006-11-26 17:39:41.900 330 18167.63 60.77 52720.07 88888.00 2006-11-26 17:39:42.400 330 18167.69 60.75 52720.03 88888.00 2006-11-26 17:39:42.900 330 18167.54 60.79 52720.07 88888.00 2006-11-26 17:39:43.400 330 18167.55 60.77 52720.12 88888.00 2006-11-26 17:39:43.900 330 18167.54 60.82 52720.18 88888.00 2006-11-26 17:39:44.400 330 18167.61 60.84 52720.12 88888.00 2006-11-26 17:39:44.900 330 18167.73 60.84 52720.15 88888.00 2006-11-26 17:39:45.400 330 18167.75 60.95 52720.15 88888.00 2006-11-26 17:39:45.900 330 18167.88 61.02 52720.28 88888.00 2006-11-26 17:39:46.400 330 18167.93 61.02 52720.41 88888.00 2006-11-26 17:39:46.900 330 18168.09 61.04 52720.27 88888.00 2006-11-26 17:39:47.400 330 18168.05 61.13 52720.19 88888.00 2006-11-26 17:39:47.900 330 18168.10 61.06 52720.04 88888.00 2006-11-26 17:39:48.400 330 18168.08 61.11 52720.03 88888.00 2006-11-26 17:39:48.900 330 18168.06 61.15 52720.00 88888.00 2006-11-26 17:39:49.400 330 18168.15 61.21 52720.01 88888.00 2006-11-26 17:39:49.900 330 18168.20 61.22 52720.13 88888.00 2006-11-26 17:39:50.400 330 18168.28 61.22 52720.26 88888.00 2006-11-26 17:39:50.900 330 18168.31 61.29 52720.29 88888.00 2006-11-26 17:39:51.400 330 18168.39 61.35 52720.21 88888.00 2006-11-26 17:39:51.900 330 18168.27 61.40 52720.23 88888.00 2006-11-26 17:39:52.400 330 18168.17 61.36 52720.31 88888.00 2006-11-26 17:39:52.900 330 18168.11 61.35 52720.40 88888.00 2006-11-26 17:39:53.400 330 18168.09 61.38 52720.45 88888.00 2006-11-26 17:39:53.900 330 18168.28 61.38 52720.39 88888.00 2006-11-26 17:39:54.400 330 18168.30 61.38 52720.40 88888.00 2006-11-26 17:39:54.900 330 18168.24 61.47 52720.39 88888.00 2006-11-26 17:39:55.400 330 18168.27 61.47 52720.37 88888.00 2006-11-26 17:39:55.900 330 18168.30 61.52 52720.41 88888.00 2006-11-26 17:39:56.400 330 18167.98 61.61 52720.44 88888.00 2006-11-26 17:39:56.900 330 18167.71 61.62 52720.46 88888.00 2006-11-26 17:39:57.400 330 18167.64 61.61 52720.47 88888.00 2006-11-26 17:39:57.900 330 18167.65 61.65 52720.31 88888.00 2006-11-26 17:39:58.400 330 18167.66 61.63 52720.35 88888.00 2006-11-26 17:39:58.900 330 18167.67 61.63 52720.45 88888.00 2006-11-26 17:39:59.400 330 18167.73 61.67 52720.44 88888.00 2006-11-26 17:39:59.900 330 18167.66 61.66 52720.40 88888.00 2006-11-26 17:40:00.400 330 18167.66 61.86 52720.40 88888.00 2006-11-26 17:40:00.900 330 18167.69 61.87 52720.37 88888.00 2006-11-26 17:40:01.400 330 18167.81 61.70 52720.37 88888.00 2006-11-26 17:40:01.900 330 18167.92 61.57 52720.39 88888.00 2006-11-26 17:40:02.400 330 18167.81 61.52 52720.38 88888.00 2006-11-26 17:40:02.900 330 18167.73 61.42 52720.29 88888.00 2006-11-26 17:40:03.400 330 18167.84 61.40 52720.29 88888.00 2006-11-26 17:40:03.900 330 18167.76 61.30 52720.19 88888.00 2006-11-26 17:40:04.400 330 18167.80 61.25 52720.18 88888.00 2006-11-26 17:40:04.900 330 18167.53 61.24 52720.33 88888.00 2006-11-26 17:40:05.400 330 18167.37 61.24 52720.41 88888.00 2006-11-26 17:40:05.900 330 18167.45 61.35 52720.50 88888.00 2006-11-26 17:40:06.400 330 18167.41 61.28 52720.47 88888.00 2006-11-26 17:40:06.900 330 18167.35 61.18 52720.38 88888.00 2006-11-26 17:40:07.400 330 18167.44 61.11 52720.38 88888.00 2006-11-26 17:40:07.900 330 18167.34 61.09 52720.33 88888.00 2006-11-26 17:40:08.400 330 18167.24 61.12 52720.27 88888.00 2006-11-26 17:40:08.900 330 18167.31 61.21 52720.18 88888.00 2006-11-26 17:40:09.400 330 18167.17 61.40 52720.28 88888.00 2006-11-26 17:40:09.900 330 18167.10 61.40 52720.29 88888.00 2006-11-26 17:40:10.400 330 18167.10 61.37 52720.30 88888.00 2006-11-26 17:40:10.900 330 18167.07 61.24 52720.39 88888.00 2006-11-26 17:40:11.400 330 18167.05 61.11 52720.47 88888.00 2006-11-26 17:40:11.900 330 18167.09 61.12 52720.34 88888.00 2006-11-26 17:40:12.400 330 18167.10 61.18 52720.30 88888.00 2006-11-26 17:40:12.900 330 18167.09 61.29 52720.37 88888.00 2006-11-26 17:40:13.400 330 18167.18 61.34 52720.35 88888.00 2006-11-26 17:40:13.900 330 18167.27 61.31 52720.34 88888.00 2006-11-26 17:40:14.400 330 18167.30 61.29 52720.39 88888.00 2006-11-26 17:40:14.900 330 18167.27 61.33 52720.35 88888.00 2006-11-26 17:40:15.400 330 18167.28 61.35 52720.24 88888.00 2006-11-26 17:40:15.900 330 18167.21 61.44 52720.27 88888.00 2006-11-26 17:40:16.400 330 18167.10 61.51 52720.29 88888.00 2006-11-26 17:40:16.900 330 18167.22 61.56 52720.07 88888.00 2006-11-26 17:40:17.400 330 18167.40 61.68 52720.00 88888.00 2006-11-26 17:40:17.900 330 18167.71 61.69 52720.03 88888.00 2006-11-26 17:40:18.400 330 18167.80 61.67 52720.06 88888.00 2006-11-26 17:40:18.900 330 18167.81 61.71 52720.05 88888.00 2006-11-26 17:40:19.400 330 18167.81 61.71 52720.05 88888.00 2006-11-26 17:40:19.900 330 18167.99 61.66 52720.12 88888.00 2006-11-26 17:40:20.400 330 18168.02 61.76 52720.21 88888.00 2006-11-26 17:40:20.900 330 18168.00 61.80 52720.22 88888.00 2006-11-26 17:40:21.400 330 18168.19 61.73 52720.16 88888.00 2006-11-26 17:40:21.900 330 18168.25 61.75 52720.17 88888.00 2006-11-26 17:40:22.400 330 18168.28 61.75 52720.25 88888.00 2006-11-26 17:40:22.900 330 18168.24 61.73 52720.21 88888.00 2006-11-26 17:40:23.400 330 18168.19 61.76 52720.10 88888.00 2006-11-26 17:40:23.900 330 18167.95 61.82 52720.01 88888.00 2006-11-26 17:40:24.400 330 18167.83 61.79 52720.00 88888.00 2006-11-26 17:40:24.900 330 18167.88 61.76 52720.03 88888.00 2006-11-26 17:40:25.400 330 18167.94 61.87 52720.13 88888.00 2006-11-26 17:40:25.900 330 18167.97 61.89 52720.14 88888.00 2006-11-26 17:40:26.400 330 18168.03 61.82 52720.17 88888.00 2006-11-26 17:40:26.900 330 18167.94 61.82 52720.14 88888.00 2006-11-26 17:40:27.400 330 18167.82 61.80 52720.18 88888.00 2006-11-26 17:40:27.900 330 18167.76 61.76 52720.19 88888.00 2006-11-26 17:40:28.400 330 18167.78 61.76 52720.22 88888.00 2006-11-26 17:40:28.900 330 18167.83 61.80 52720.15 88888.00 2006-11-26 17:40:29.400 330 18167.82 61.75 52720.12 88888.00 2006-11-26 17:40:29.900 330 18167.80 61.79 52720.21 88888.00 2006-11-26 17:40:30.400 330 18167.71 61.86 52720.13 88888.00 2006-11-26 17:40:30.900 330 18167.85 61.88 52720.06 88888.00 2006-11-26 17:40:31.400 330 18168.02 61.90 52720.06 88888.00 2006-11-26 17:40:31.900 330 18168.10 61.86 52720.13 88888.00 2006-11-26 17:40:32.400 330 18167.95 61.81 52720.17 88888.00 2006-11-26 17:40:32.900 330 18167.64 61.84 52720.24 88888.00 2006-11-26 17:40:33.400 330 18167.42 61.87 52720.31 88888.00 2006-11-26 17:40:33.900 330 18167.40 61.85 52720.26 88888.00 2006-11-26 17:40:34.400 330 18167.50 61.90 52720.29 88888.00 2006-11-26 17:40:34.900 330 18167.54 61.90 52720.37 88888.00 2006-11-26 17:40:35.400 330 18167.49 61.91 52720.38 88888.00 2006-11-26 17:40:35.900 330 18167.37 61.85 52720.37 88888.00 2006-11-26 17:40:36.400 330 18167.34 61.88 52720.31 88888.00 2006-11-26 17:40:36.900 330 18167.32 61.96 52720.16 88888.00 2006-11-26 17:40:37.400 330 18167.23 61.91 52720.15 88888.00 2006-11-26 17:40:37.900 330 18167.23 61.90 52720.17 88888.00 2006-11-26 17:40:38.400 330 18167.29 61.83 52720.19 88888.00 2006-11-26 17:40:38.900 330 18167.31 61.88 52720.28 88888.00 2006-11-26 17:40:39.400 330 18167.31 61.89 52720.27 88888.00 2006-11-26 17:40:39.900 330 18167.40 61.85 52720.23 88888.00 2006-11-26 17:40:40.400 330 18167.31 61.76 52720.14 88888.00 2006-11-26 17:40:40.900 330 18167.12 61.76 52720.15 88888.00 2006-11-26 17:40:41.400 330 18167.01 61.77 52720.21 88888.00 2006-11-26 17:40:41.900 330 18166.98 61.77 52720.21 88888.00 2006-11-26 17:40:42.400 330 18167.08 61.80 52720.21 88888.00 2006-11-26 17:40:42.900 330 18167.18 61.78 52720.22 88888.00 2006-11-26 17:40:43.400 330 18167.31 61.76 52720.06 88888.00 2006-11-26 17:40:43.900 330 18167.28 61.73 52720.03 88888.00 2006-11-26 17:40:44.400 330 18167.31 61.78 52719.93 88888.00 2006-11-26 17:40:44.900 330 18167.35 61.78 52719.88 88888.00 2006-11-26 17:40:45.400 330 18167.44 61.76 52719.90 88888.00 2006-11-26 17:40:45.900 330 18167.52 61.76 52719.96 88888.00 2006-11-26 17:40:46.400 330 18167.62 61.72 52719.80 88888.00 2006-11-26 17:40:46.900 330 18167.71 61.69 52719.86 88888.00 2006-11-26 17:40:47.400 330 18167.84 61.65 52719.88 88888.00 2006-11-26 17:40:47.900 330 18167.89 61.72 52719.83 88888.00 2006-11-26 17:40:48.400 330 18167.91 61.75 52719.77 88888.00 2006-11-26 17:40:48.900 330 18167.94 61.74 52719.75 88888.00 2006-11-26 17:40:49.400 330 18168.11 61.72 52719.75 88888.00 2006-11-26 17:40:49.900 330 18168.18 61.74 52719.80 88888.00 2006-11-26 17:40:50.400 330 18168.28 61.77 52719.78 88888.00 2006-11-26 17:40:50.900 330 18168.47 61.68 52719.73 88888.00 2006-11-26 17:40:51.397 330 18168.43 61.64 52719.71 88888.00 2006-11-26 17:40:51.907 330 18168.46 61.76 52719.69 88888.00 2006-11-26 17:40:52.407 330 18168.49 61.81 52719.64 88888.00 2006-11-26 17:40:52.907 330 18168.64 61.64 52719.72 88888.00 2006-11-26 17:40:53.407 330 18168.73 61.55 52719.80 88888.00 2006-11-26 17:40:53.907 330 18168.56 61.54 52719.79 88888.00 2006-11-26 17:40:54.407 330 18168.74 61.48 52719.68 88888.00 2006-11-26 17:40:54.907 330 18168.90 61.43 52719.60 88888.00 2006-11-26 17:40:55.407 330 18168.91 61.49 52719.64 88888.00 2006-11-26 17:40:55.907 330 18168.97 61.45 52719.75 88888.00 2006-11-26 17:40:56.407 330 18168.80 61.40 52719.80 88888.00 2006-11-26 17:40:56.907 330 18168.82 61.48 52719.75 88888.00 2006-11-26 17:40:57.407 330 18168.74 61.47 52719.81 88888.00 2006-11-26 17:40:57.907 330 18168.67 61.47 52719.87 88888.00 2006-11-26 17:40:58.407 330 18168.70 61.42 52719.75 88888.00 2006-11-26 17:40:58.907 330 18168.76 61.34 52719.67 88888.00 2006-11-26 17:40:59.407 330 18168.75 61.33 52719.70 88888.00 2006-11-26 17:40:59.907 330 18168.68 61.29 52719.86 88888.00 2006-11-26 17:41:00.407 330 18168.63 61.32 52719.75 88888.00 2006-11-26 17:41:00.907 330 18168.73 61.35 52719.80 88888.00 2006-11-26 17:41:01.407 330 18168.61 61.24 52719.82 88888.00 2006-11-26 17:41:01.907 330 18168.40 61.26 52719.83 88888.00 2006-11-26 17:41:02.407 330 18168.42 61.32 52719.78 88888.00 2006-11-26 17:41:02.907 330 18168.56 61.38 52719.75 88888.00 2006-11-26 17:41:03.407 330 18168.57 61.42 52719.86 88888.00 2006-11-26 17:41:03.907 330 18168.60 61.47 52719.87 88888.00 2006-11-26 17:41:04.407 330 18168.53 61.48 52719.84 88888.00 2006-11-26 17:41:04.907 330 18168.67 61.52 52719.83 88888.00 2006-11-26 17:41:05.407 330 18168.72 61.53 52719.78 88888.00 2006-11-26 17:41:05.907 330 18168.62 61.46 52719.81 88888.00 2006-11-26 17:41:06.407 330 18168.49 61.43 52719.86 88888.00 2006-11-26 17:41:06.907 330 18168.43 61.46 52719.84 88888.00 2006-11-26 17:41:07.407 330 18168.39 61.52 52719.84 88888.00 2006-11-26 17:41:07.907 330 18168.48 61.55 52719.92 88888.00 2006-11-26 17:41:08.407 330 18168.54 61.59 52719.96 88888.00 2006-11-26 17:41:08.907 330 18168.49 61.55 52719.98 88888.00 2006-11-26 17:41:09.407 330 18168.46 61.66 52719.90 88888.00 2006-11-26 17:41:09.907 330 18168.40 61.62 52719.84 88888.00 2006-11-26 17:41:10.407 330 18168.26 61.63 52719.75 88888.00 2006-11-26 17:41:10.907 330 18168.18 61.63 52719.72 88888.00 2006-11-26 17:41:11.407 330 18168.27 61.56 52719.86 88888.00 2006-11-26 17:41:11.907 330 18168.29 61.51 52719.75 88888.00 2006-11-26 17:41:12.407 330 18168.31 61.42 52719.56 88888.00 2006-11-26 17:41:12.907 330 18168.27 61.49 52719.61 88888.00 2006-11-26 17:41:13.407 330 18168.24 61.53 52719.61 88888.00 2006-11-26 17:41:13.907 330 18168.24 61.49 52719.58 88888.00 2006-11-26 17:41:14.407 330 18168.57 61.47 52719.56 88888.00 2006-11-26 17:41:14.907 330 18168.76 61.50 52719.45 88888.00 2006-11-26 17:41:15.407 330 18168.82 61.54 52719.40 88888.00 2006-11-26 17:41:15.907 330 18168.79 61.56 52719.37 88888.00 2006-11-26 17:41:16.407 330 18168.79 61.63 52719.44 88888.00 2006-11-26 17:41:16.907 330 18168.95 61.59 52719.49 88888.00 2006-11-26 17:41:17.407 330 18168.97 61.66 52719.60 88888.00 2006-11-26 17:41:17.907 330 18169.15 61.63 52719.64 88888.00 2006-11-26 17:41:18.407 330 18169.16 61.63 52719.67 88888.00 2006-11-26 17:41:18.907 330 18169.25 61.69 52719.63 88888.00 2006-11-26 17:41:19.407 330 18169.21 61.68 52719.53 88888.00 2006-11-26 17:41:19.907 330 18169.26 61.73 52719.45 88888.00 2006-11-26 17:41:20.407 330 18169.29 61.70 52719.55 88888.00 2006-11-26 17:41:20.907 330 18169.34 61.73 52719.58 88888.00 2006-11-26 17:41:21.407 330 18169.44 61.82 52719.65 88888.00 2006-11-26 17:41:21.907 330 18169.44 61.85 52719.64 88888.00 2006-11-26 17:41:22.407 330 18169.51 61.86 52719.70 88888.00 2006-11-26 17:41:22.907 330 18169.59 61.89 52719.82 88888.00 2006-11-26 17:41:23.407 330 18169.73 61.78 52719.79 88888.00 2006-11-26 17:41:23.907 330 18169.81 61.74 52719.83 88888.00 2006-11-26 17:41:24.407 330 18169.85 61.70 52719.77 88888.00 2006-11-26 17:41:24.907 330 18169.80 61.71 52719.73 88888.00 2006-11-26 17:41:25.407 330 18169.88 61.72 52719.72 88888.00 2006-11-26 17:41:25.907 330 18169.89 61.76 52719.79 88888.00 2006-11-26 17:41:26.407 330 18169.81 61.68 52719.77 88888.00 2006-11-26 17:41:26.907 330 18169.72 61.65 52719.75 88888.00 2006-11-26 17:41:27.407 330 18169.82 61.64 52719.79 88888.00 2006-11-26 17:41:27.907 330 18169.81 61.62 52719.84 88888.00 2006-11-26 17:41:28.407 330 18169.70 61.52 52719.84 88888.00 2006-11-26 17:41:28.907 330 18169.52 61.46 52719.88 88888.00 2006-11-26 17:41:29.407 330 18169.50 61.48 52719.92 88888.00 2006-11-26 17:41:29.907 330 18169.67 61.38 52719.87 88888.00 2006-11-26 17:41:30.407 330 18169.74 61.32 52719.82 88888.00 2006-11-26 17:41:30.907 330 18169.72 61.37 52719.93 88888.00 2006-11-26 17:41:31.407 330 18169.61 61.38 52719.92 88888.00 2006-11-26 17:41:31.907 330 18169.63 61.44 52719.92 88888.00 2006-11-26 17:41:32.407 330 18169.73 61.44 52719.87 88888.00 2006-11-26 17:41:32.907 330 18169.66 61.46 52719.88 88888.00 2006-11-26 17:41:33.407 330 18169.55 61.46 52719.80 88888.00 2006-11-26 17:41:33.907 330 18169.44 61.53 52719.71 88888.00 2006-11-26 17:41:34.407 330 18169.46 61.48 52719.79 88888.00 2006-11-26 17:41:34.907 330 18169.43 61.53 52719.84 88888.00 2006-11-26 17:41:35.407 330 18169.38 61.56 52719.89 88888.00 2006-11-26 17:41:35.907 330 18169.36 61.58 52719.84 88888.00 2006-11-26 17:41:36.407 330 18169.41 61.58 52719.81 88888.00 2006-11-26 17:41:36.907 330 18169.65 61.53 52719.86 88888.00 2006-11-26 17:41:37.407 330 18169.65 61.52 52719.96 88888.00 2006-11-26 17:41:37.907 330 18169.52 61.57 52720.07 88888.00 2006-11-26 17:41:38.407 330 18169.61 61.62 52720.05 88888.00 2006-11-26 17:41:38.907 330 18169.57 61.62 52720.19 88888.00 2006-11-26 17:41:39.407 330 18169.61 61.61 52720.26 88888.00 2006-11-26 17:41:39.907 330 18169.67 61.59 52720.18 88888.00 2006-11-26 17:41:40.407 330 18169.73 61.62 52720.11 88888.00 2006-11-26 17:41:40.907 330 18169.76 61.63 52720.14 88888.00 2006-11-26 17:41:41.407 330 18169.73 61.70 52720.13 88888.00 2006-11-26 17:41:41.907 330 18169.81 61.72 52720.13 88888.00 2006-11-26 17:41:42.407 330 18169.92 61.67 52720.05 88888.00 2006-11-26 17:41:42.907 330 18170.01 61.66 52719.89 88888.00 2006-11-26 17:41:43.407 330 18170.06 61.65 52719.83 88888.00 2006-11-26 17:41:43.907 330 18170.00 61.62 52719.79 88888.00 2006-11-26 17:41:44.407 330 18169.94 61.64 52719.83 88888.00 2006-11-26 17:41:44.907 330 18169.93 61.63 52719.89 88888.00 2006-11-26 17:41:45.407 330 18170.09 61.67 52719.88 88888.00 2006-11-26 17:41:45.907 330 18170.30 61.59 52719.81 88888.00 2006-11-26 17:41:46.407 330 18170.22 61.54 52719.84 88888.00 2006-11-26 17:41:46.907 330 18170.25 61.54 52719.82 88888.00 2006-11-26 17:41:47.407 330 18170.41 61.54 52719.89 88888.00 2006-11-26 17:41:47.907 330 18170.41 61.49 52719.71 88888.00 2006-11-26 17:41:48.407 330 18170.49 61.37 52719.73 88888.00 2006-11-26 17:41:48.907 330 18170.48 61.29 52719.82 88888.00 2006-11-26 17:41:49.407 330 18170.57 61.28 52719.82 88888.00 2006-11-26 17:41:49.907 330 18170.52 61.30 52719.78 88888.00 2006-11-26 17:41:50.407 330 18170.57 61.18 52719.78 88888.00 2006-11-26 17:41:50.907 330 18170.63 61.13 52719.81 88888.00 2006-11-26 17:41:51.407 330 18170.80 61.09 52719.89 88888.00 2006-11-26 17:41:51.907 330 18170.82 61.02 52719.84 88888.00 2006-11-26 17:41:52.407 330 18170.74 61.01 52719.73 88888.00 2006-11-26 17:41:52.907 330 18170.78 61.01 52719.80 88888.00 2006-11-26 17:41:53.407 330 18170.73 60.92 52719.77 88888.00 2006-11-26 17:41:53.907 330 18170.66 60.85 52719.80 88888.00 2006-11-26 17:41:54.407 330 18170.71 60.80 52719.78 88888.00 2006-11-26 17:41:54.907 330 18170.77 60.80 52719.78 88888.00 2006-11-26 17:41:55.407 330 18170.71 60.65 52719.84 88888.00 2006-11-26 17:41:55.907 330 18170.59 60.57 52719.89 88888.00 2006-11-26 17:41:56.407 330 18170.41 60.52 52719.94 88888.00 2006-11-26 17:41:56.907 330 18170.41 60.44 52719.96 88888.00 2006-11-26 17:41:57.407 330 18170.41 60.44 52719.99 88888.00 2006-11-26 17:41:57.907 330 18170.37 60.45 52719.96 88888.00 2006-11-26 17:41:58.407 330 18170.28 60.41 52719.96 88888.00 2006-11-26 17:41:58.907 330 18170.10 60.35 52719.96 88888.00 2006-11-26 17:41:59.407 330 18170.09 60.40 52719.98 88888.00 2006-11-26 17:41:59.907 330 18170.09 60.40 52719.98 88888.00 2006-11-26 17:42:00.407 330 18170.14 60.38 52719.91 88888.00 2006-11-26 17:42:00.907 330 18169.94 60.39 52719.89 88888.00 2006-11-26 17:42:01.407 330 18169.88 60.50 52720.01 88888.00 2006-11-26 17:42:01.907 330 18169.77 60.51 52720.00 88888.00 2006-11-26 17:42:02.407 330 18169.71 60.64 52719.99 88888.00 2006-11-26 17:42:02.907 330 18169.68 60.70 52719.91 88888.00 2006-11-26 17:42:03.407 330 18169.56 60.73 52719.96 88888.00 2006-11-26 17:42:03.907 330 18169.49 60.72 52719.99 88888.00 2006-11-26 17:42:04.407 330 18169.52 60.77 52719.96 88888.00 2006-11-26 17:42:04.907 330 18169.61 60.80 52720.01 88888.00 2006-11-26 17:42:05.407 330 18169.61 60.80 52719.88 88888.00 2006-11-26 17:42:05.907 330 18169.47 60.89 52719.88 88888.00 2006-11-26 17:42:06.407 330 18169.38 60.92 52719.92 88888.00 2006-11-26 17:42:06.907 330 18169.51 60.92 52719.84 88888.00 2006-11-26 17:42:07.407 330 18169.63 61.06 52719.80 88888.00 2006-11-26 17:42:07.907 330 18169.66 61.13 52719.76 88888.00 2006-11-26 17:42:08.407 330 18169.59 61.17 52719.75 88888.00 2006-11-26 17:42:08.907 330 18169.60 61.18 52719.84 88888.00 2006-11-26 17:42:09.407 330 18169.78 61.23 52719.90 88888.00 2006-11-26 17:42:09.907 330 18169.83 61.29 52719.89 88888.00 2006-11-26 17:42:10.407 330 18169.80 61.30 52719.84 88888.00 2006-11-26 17:42:10.907 330 18170.01 61.35 52719.77 88888.00 2006-11-26 17:42:11.407 330 18170.35 61.76 52719.77 88888.00 2006-11-26 17:42:11.907 330 18170.45 61.63 52719.73 88888.00 2006-11-26 17:42:12.407 330 18170.46 61.35 52719.76 88888.00 2006-11-26 17:42:12.907 330 18170.39 61.25 52719.87 88888.00 2006-11-26 17:42:13.407 330 18170.33 61.21 52720.00 88888.00 2006-11-26 17:42:13.907 330 18170.47 61.16 52719.89 88888.00 2006-11-26 17:42:14.407 330 18170.48 61.20 52719.70 88888.00 2006-11-26 17:42:14.907 330 18170.39 61.18 52719.69 88888.00 2006-11-26 17:42:15.407 330 18170.24 61.14 52719.69 88888.00 2006-11-26 17:42:15.907 330 18170.32 61.13 52719.78 88888.00 2006-11-26 17:42:16.407 330 18170.36 61.04 52719.83 88888.00 2006-11-26 17:42:16.907 330 18170.41 60.87 52719.86 88888.00 2006-11-26 17:42:17.407 330 18170.55 60.91 52719.81 88888.00 2006-11-26 17:42:17.907 330 18170.46 60.91 52719.89 88888.00 2006-11-26 17:42:18.407 330 18170.58 60.89 52719.94 88888.00 2006-11-26 17:42:18.907 330 18170.73 60.89 52719.92 88888.00 2006-11-26 17:42:19.407 330 18170.76 60.88 52719.84 88888.00 2006-11-26 17:42:19.907 330 18170.93 60.99 52719.86 88888.00 2006-11-26 17:42:20.407 330 18171.14 61.05 52719.87 88888.00 2006-11-26 17:42:20.907 330 18171.01 60.94 52719.87 88888.00 2006-11-26 17:42:21.407 330 18170.95 60.90 52719.88 88888.00 2006-11-26 17:42:21.907 330 18170.93 60.90 52719.80 88888.00 2006-11-26 17:42:22.407 330 18170.87 60.90 52719.84 88888.00 2006-11-26 17:42:22.907 330 18170.80 60.88 52719.89 88888.00 2006-11-26 17:42:23.407 330 18170.80 60.98 52719.93 88888.00 2006-11-26 17:42:23.907 330 18170.79 61.04 52719.82 88888.00 2006-11-26 17:42:24.407 330 18170.87 60.99 52719.91 88888.00 2006-11-26 17:42:24.907 330 18170.78 61.06 52719.98 88888.00 2006-11-26 17:42:25.407 330 18170.77 61.10 52719.95 88888.00 2006-11-26 17:42:25.907 330 18170.74 61.00 52719.89 88888.00 2006-11-26 17:42:26.407 330 18170.74 61.01 52719.96 88888.00 2006-11-26 17:42:26.907 330 18170.64 61.01 52719.96 88888.00 2006-11-26 17:42:27.407 330 18170.60 61.01 52720.02 88888.00 2006-11-26 17:42:27.907 330 18170.55 61.04 52720.09 88888.00 2006-11-26 17:42:28.407 330 18170.61 61.05 52720.01 88888.00 2006-11-26 17:42:28.907 330 18170.58 61.03 52719.94 88888.00 2006-11-26 17:42:29.407 330 18170.46 61.03 52719.84 88888.00 2006-11-26 17:42:29.907 330 18170.36 61.04 52719.86 88888.00 2006-11-26 17:42:30.407 330 18170.37 60.97 52719.83 88888.00 2006-11-26 17:42:30.907 330 18170.35 60.88 52719.95 88888.00 2006-11-26 17:42:31.407 330 18170.30 60.89 52719.94 88888.00 2006-11-26 17:42:31.907 330 18170.23 60.86 52720.02 88888.00 2006-11-26 17:42:32.407 330 18170.15 60.82 52719.86 88888.00 2006-11-26 17:42:32.907 330 18170.14 60.80 52719.76 88888.00 2006-11-26 17:42:33.407 330 18170.09 60.77 52719.69 88888.00 2006-11-26 17:42:33.907 330 18169.97 60.84 52719.76 88888.00 2006-11-26 17:42:34.407 330 18169.99 60.88 52719.78 88888.00 2006-11-26 17:42:34.907 330 18170.02 60.91 52719.79 88888.00 2006-11-26 17:42:35.407 330 18169.95 60.94 52719.76 88888.00 2006-11-26 17:42:35.907 330 18169.80 60.96 52719.72 88888.00 2006-11-26 17:42:36.407 330 18169.88 60.97 52719.76 88888.00 2006-11-26 17:42:36.907 330 18170.00 60.90 52719.86 88888.00 2006-11-26 17:42:37.407 330 18170.15 60.95 52719.75 88888.00 2006-11-26 17:42:37.907 330 18170.09 61.12 52719.82 88888.00 2006-11-26 17:42:38.407 330 18170.03 61.15 52719.93 88888.00 2006-11-26 17:42:38.907 330 18169.88 61.18 52720.00 88888.00 2006-11-26 17:42:39.407 330 18169.78 61.19 52719.98 88888.00 2006-11-26 17:42:39.907 330 18169.77 61.21 52719.89 88888.00 2006-11-26 17:42:40.407 330 18169.70 61.22 52720.07 88888.00 2006-11-26 17:42:40.907 330 18169.67 61.29 52720.31 88888.00 2006-11-26 17:42:41.407 330 18169.72 61.32 52720.26 88888.00 2006-11-26 17:42:41.907 330 18169.81 61.39 52720.07 88888.00 2006-11-26 17:42:42.407 330 18169.83 61.47 52720.03 88888.00 2006-11-26 17:42:42.907 330 18169.83 61.52 52720.07 88888.00 2006-11-26 17:42:43.407 330 18169.84 61.58 52720.06 88888.00 2006-11-26 17:42:43.907 330 18169.95 61.63 52720.05 88888.00 2006-11-26 17:42:44.407 330 18170.00 61.61 52720.12 88888.00 2006-11-26 17:42:44.907 330 18169.92 61.67 52720.11 88888.00 2006-11-26 17:42:45.407 330 18170.32 61.74 52720.10 88888.00 2006-11-26 17:42:45.907 330 18170.33 61.70 52720.01 88888.00 2006-11-26 17:42:46.407 330 18170.19 61.63 52720.03 88888.00 2006-11-26 17:42:46.907 330 18170.16 61.63 52720.11 88888.00 2006-11-26 17:42:47.407 330 18170.05 61.64 52720.18 88888.00 2006-11-26 17:42:47.907 330 18170.19 61.59 52720.17 88888.00 2006-11-26 17:42:48.407 330 18170.17 61.58 52720.15 88888.00 2006-11-26 17:42:48.907 330 18170.31 61.53 52719.99 88888.00 2006-11-26 17:42:49.407 330 18170.32 61.48 52719.86 88888.00 2006-11-26 17:42:49.907 330 18170.26 61.38 52719.84 88888.00 2006-11-26 17:42:50.407 330 18170.33 61.32 52719.99 88888.00 2006-11-26 17:42:50.907 330 18170.30 61.29 52720.01 88888.00 2006-11-26 17:42:51.407 330 18170.26 61.19 52720.01 88888.00 2006-11-26 17:42:51.907 330 18170.38 61.12 52720.06 88888.00 2006-11-26 17:42:52.407 330 18170.38 61.09 52720.06 88888.00 2006-11-26 17:42:52.907 330 18170.09 61.05 52720.03 88888.00 2006-11-26 17:42:53.407 330 18170.16 60.96 52719.94 88888.00 2006-11-26 17:42:53.907 330 18170.25 60.83 52719.96 88888.00 2006-11-26 17:42:54.407 330 18170.23 60.77 52719.92 88888.00 2006-11-26 17:42:54.907 330 18170.28 60.78 52719.88 88888.00 2006-11-26 17:42:55.407 330 18170.21 60.76 52719.84 88888.00 2006-11-26 17:42:55.907 330 18170.22 60.73 52719.73 88888.00 2006-11-26 17:42:56.407 330 18170.02 60.73 52719.70 88888.00 2006-11-26 17:42:56.907 330 18169.98 60.79 52719.72 88888.00 2006-11-26 17:42:57.407 330 18169.82 60.69 52719.77 88888.00 2006-11-26 17:42:57.907 330 18169.78 60.70 52719.83 88888.00 2006-11-26 17:42:58.407 330 18169.79 60.76 52719.94 88888.00 2006-11-26 17:42:58.907 330 18170.00 60.77 52720.03 88888.00 2006-11-26 17:42:59.407 330 18170.00 60.75 52719.98 88888.00 2006-11-26 17:42:59.907 330 18169.79 60.75 52719.98 88888.00 2006-11-26 17:43:00.407 330 18169.77 60.86 52719.88 88888.00 2006-11-26 17:43:00.907 330 18169.72 60.87 52719.73 88888.00 2006-11-26 17:43:01.407 330 18169.63 60.90 52719.75 88888.00 2006-11-26 17:43:01.907 330 18169.52 61.03 52719.81 88888.00 2006-11-26 17:43:02.407 330 18169.43 61.11 52719.88 88888.00 2006-11-26 17:43:02.907 330 18169.47 61.12 52719.81 88888.00 2006-11-26 17:43:03.407 330 18169.47 61.17 52719.82 88888.00 2006-11-26 17:43:03.907 330 18169.59 61.21 52719.90 88888.00 2006-11-26 17:43:04.407 330 18169.69 61.28 52719.86 88888.00 2006-11-26 17:43:04.907 330 18169.77 61.35 52719.73 88888.00 2006-11-26 17:43:05.407 330 18169.76 61.39 52719.86 88888.00 2006-11-26 17:43:05.907 330 18169.70 61.42 52719.87 88888.00 2006-11-26 17:43:06.407 330 18169.71 61.42 52719.93 88888.00 2006-11-26 17:43:06.907 330 18169.71 61.44 52719.90 88888.00 2006-11-26 17:43:07.407 330 18169.82 61.46 52719.82 88888.00 2006-11-26 17:43:07.907 330 18169.90 61.43 52719.73 88888.00 2006-11-26 17:43:08.407 330 18169.94 61.43 52719.84 88888.00 2006-11-26 17:43:08.907 330 18169.87 61.54 52719.84 88888.00 2006-11-26 17:43:09.407 330 18170.05 61.56 52719.82 88888.00 2006-11-26 17:43:09.907 330 18170.19 61.49 52719.78 88888.00 2006-11-26 17:43:10.407 330 18170.41 61.46 52719.84 88888.00 2006-11-26 17:43:10.907 330 18170.64 61.44 52719.84 88888.00 2006-11-26 17:43:11.407 330 18170.73 61.41 52719.82 88888.00 2006-11-26 17:43:11.907 330 18170.55 61.39 52719.94 88888.00 2006-11-26 17:43:12.407 330 18170.66 61.32 52719.89 88888.00 2006-11-26 17:43:12.907 330 18170.79 61.25 52719.91 88888.00 2006-11-26 17:43:13.407 330 18170.88 61.26 52720.03 88888.00 2006-11-26 17:43:13.907 330 18170.84 61.18 52719.90 88888.00 2006-11-26 17:43:14.407 330 18170.93 61.05 52719.81 88888.00 2006-11-26 17:43:14.907 330 18171.06 60.97 52719.80 88888.00 2006-11-26 17:43:15.407 330 18171.04 60.94 52719.82 88888.00 2006-11-26 17:43:15.907 330 18170.98 60.85 52719.86 88888.00 2006-11-26 17:43:16.407 330 18170.90 60.74 52719.92 88888.00 2006-11-26 17:43:16.907 330 18170.89 60.65 52719.96 88888.00 2006-11-26 17:43:17.407 330 18171.03 60.61 52719.93 88888.00 2006-11-26 17:43:17.907 330 18170.90 60.59 52719.92 88888.00 2006-11-26 17:43:18.407 330 18170.96 60.57 52719.90 88888.00 2006-11-26 17:43:18.907 330 18171.02 60.58 52719.81 88888.00 2006-11-26 17:43:19.407 330 18170.97 60.58 52719.81 88888.00 2006-11-26 17:43:19.907 330 18170.82 60.51 52719.86 88888.00 2006-11-26 17:43:20.407 330 18170.71 60.44 52719.79 88888.00 2006-11-26 17:43:20.907 330 18170.68 60.49 52719.80 88888.00 2006-11-26 17:43:21.407 330 18170.67 60.54 52719.88 88888.00 2006-11-26 17:43:21.907 330 18170.79 60.52 52719.99 88888.00 2006-11-26 17:43:22.407 330 18170.71 60.51 52719.92 88888.00 2006-11-26 17:43:22.907 330 18170.55 60.59 52720.03 88888.00 2006-11-26 17:43:23.407 330 18170.48 60.65 52720.03 88888.00 2006-11-26 17:43:23.907 330 18170.53 60.71 52719.90 88888.00 2006-11-26 17:43:24.407 330 18170.49 60.73 52719.94 88888.00 2006-11-26 17:43:24.907 330 18170.39 60.77 52719.99 88888.00 2006-11-26 17:43:25.407 330 18170.44 60.84 52719.83 88888.00 2006-11-26 17:43:25.907 330 18170.34 60.88 52719.79 88888.00 2006-11-26 17:43:26.407 330 18170.37 60.85 52719.86 88888.00 2006-11-26 17:43:26.907 330 18170.34 60.91 52719.98 88888.00 2006-11-26 17:43:27.407 330 18170.42 60.96 52719.93 88888.00 2006-11-26 17:43:27.907 330 18170.43 60.89 52720.07 88888.00 2006-11-26 17:43:28.407 330 18170.38 60.91 52720.12 88888.00 2006-11-26 17:43:28.907 330 18170.35 60.94 52720.15 88888.00 2006-11-26 17:43:29.407 330 18170.53 60.94 52719.99 88888.00 2006-11-26 17:43:29.907 330 18170.65 60.91 52719.82 88888.00 2006-11-26 17:43:30.407 330 18170.64 60.89 52719.90 88888.00 2006-11-26 17:43:30.907 330 18170.77 60.84 52719.90 88888.00 2006-11-26 17:43:31.407 330 18170.84 60.83 52719.81 88888.00 2006-11-26 17:43:31.907 330 18170.84 60.81 52719.81 88888.00 2006-11-26 17:43:32.407 330 18170.81 60.85 52719.82 88888.00 2006-11-26 17:43:32.907 330 18170.90 60.82 52719.82 88888.00 2006-11-26 17:43:33.407 330 18171.00 60.84 52719.79 88888.00 2006-11-26 17:43:33.907 330 18171.08 60.80 52719.83 88888.00 2006-11-26 17:43:34.407 330 18171.20 60.74 52719.78 88888.00 2006-11-26 17:43:34.907 330 18171.20 60.72 52719.67 88888.00 2006-11-26 17:43:35.407 330 18171.09 60.75 52719.65 88888.00 2006-11-26 17:43:35.907 330 18171.09 60.78 52719.66 88888.00 2006-11-26 17:43:36.407 330 18171.15 60.94 52719.71 88888.00 2006-11-26 17:43:36.907 330 18171.31 60.98 52719.64 88888.00 2006-11-26 17:43:37.407 330 18171.40 61.03 52719.69 88888.00 2006-11-26 17:43:37.907 330 18171.33 61.04 52719.67 88888.00 2006-11-26 17:43:38.407 330 18171.44 61.04 52719.60 88888.00 2006-11-26 17:43:38.907 330 18171.50 61.07 52719.57 88888.00 2006-11-26 17:43:39.407 330 18171.43 61.08 52719.60 88888.00 2006-11-26 17:43:39.907 330 18171.53 61.05 52719.66 88888.00 2006-11-26 17:43:40.407 330 18171.47 61.06 52719.67 88888.00 2006-11-26 17:43:40.907 330 18171.41 61.19 52719.70 88888.00 2006-11-26 17:43:41.407 330 18171.34 61.23 52719.66 88888.00 2006-11-26 17:43:41.907 330 18171.33 61.28 52719.68 88888.00 2006-11-26 17:43:42.407 330 18171.25 61.26 52719.68 88888.00 2006-11-26 17:43:42.907 330 18171.20 61.21 52719.76 88888.00 2006-11-26 17:43:43.407 330 18171.19 61.20 52719.84 88888.00 2006-11-26 17:43:43.907 330 18171.30 61.21 52719.86 88888.00 2006-11-26 17:43:44.407 330 18171.33 61.24 52719.83 88888.00 2006-11-26 17:43:44.907 330 18171.40 61.22 52719.81 88888.00 2006-11-26 17:43:45.407 330 18171.52 61.14 52719.84 88888.00 2006-11-26 17:43:45.907 330 18171.60 61.18 52719.83 88888.00 2006-11-26 17:43:46.407 330 18171.62 61.15 52719.86 88888.00 2006-11-26 17:43:46.907 330 18171.49 61.11 52719.91 88888.00 2006-11-26 17:43:47.407 330 18171.44 61.05 52719.88 88888.00 2006-11-26 17:43:47.907 330 18171.49 61.06 52719.91 88888.00 2006-11-26 17:43:48.407 330 18171.54 61.09 52719.92 88888.00 2006-11-26 17:43:48.907 330 18171.52 61.05 52720.02 88888.00 2006-11-26 17:43:49.407 330 18171.43 61.00 52720.01 88888.00 2006-11-26 17:43:49.907 330 18171.29 60.91 52719.96 88888.00 2006-11-26 17:43:50.407 330 18171.06 60.82 52719.88 88888.00 2006-11-26 17:43:50.907 330 18171.01 60.80 52719.88 88888.00 2006-11-26 17:43:51.407 330 18171.00 60.80 52719.93 88888.00 2006-11-26 17:43:51.907 330 18170.90 60.75 52720.00 88888.00 2006-11-26 17:43:52.407 330 18170.88 60.78 52719.92 88888.00 2006-11-26 17:43:52.907 330 18170.78 60.84 52719.72 88888.00 2006-11-26 17:43:53.407 330 18170.87 60.80 52719.65 88888.00 2006-11-26 17:43:53.907 330 18170.82 60.88 52719.73 88888.00 2006-11-26 17:43:54.407 330 18170.86 60.92 52719.75 88888.00 2006-11-26 17:43:54.907 330 18170.92 60.95 52719.86 88888.00 2006-11-26 17:43:55.407 330 18170.84 60.87 52719.78 88888.00 2006-11-26 17:43:55.907 330 18170.88 60.86 52719.70 88888.00 2006-11-26 17:43:56.407 330 18170.95 60.85 52719.77 88888.00 2006-11-26 17:43:56.907 330 18170.95 60.84 52719.73 88888.00 2006-11-26 17:43:57.407 330 18170.95 60.88 52719.76 88888.00 2006-11-26 17:43:57.907 330 18170.77 60.94 52719.71 88888.00 2006-11-26 17:43:58.407 330 18170.82 60.97 52719.69 88888.00 2006-11-26 17:43:58.907 330 18170.82 60.85 52719.60 88888.00 2006-11-26 17:43:59.407 330 18170.76 60.91 52719.59 88888.00 2006-11-26 17:43:59.907 330 18170.67 60.92 52719.70 88888.00 2006-11-26 17:44:00.407 330 18170.77 60.94 52719.71 88888.00 2006-11-26 17:44:00.907 330 18170.84 60.92 52719.78 88888.00 2006-11-26 17:44:01.407 330 18170.86 60.98 52719.78 88888.00 2006-11-26 17:44:01.907 330 18170.97 61.08 52719.89 88888.00 2006-11-26 17:44:02.407 330 18170.96 61.03 52719.93 88888.00 2006-11-26 17:44:02.907 330 18171.09 61.00 52719.76 88888.00 2006-11-26 17:44:03.407 330 18171.28 61.07 52719.69 88888.00 2006-11-26 17:44:03.907 330 18171.42 61.08 52719.67 88888.00 2006-11-26 17:44:04.407 330 18171.37 61.09 52719.64 88888.00 2006-11-26 17:44:04.907 330 18171.26 61.06 52719.69 88888.00 2006-11-26 17:44:05.407 330 18171.20 61.02 52719.63 88888.00 2006-11-26 17:44:05.907 330 18171.11 61.04 52719.61 88888.00 2006-11-26 17:44:06.407 330 18171.12 61.01 52719.57 88888.00 2006-11-26 17:44:06.907 330 18171.26 61.06 52719.63 88888.00 2006-11-26 17:44:07.407 330 18171.55 61.16 52719.61 88888.00 2006-11-26 17:44:07.907 330 18171.61 61.17 52719.55 88888.00 2006-11-26 17:44:08.407 330 18171.78 61.13 52719.65 88888.00 2006-11-26 17:44:08.907 330 18171.84 61.05 52719.73 88888.00 2006-11-26 17:44:09.407 330 18171.77 60.98 52719.72 88888.00 2006-11-26 17:44:09.907 330 18171.83 60.91 52719.71 88888.00 2006-11-26 17:44:10.407 330 18171.94 61.00 52719.77 88888.00 2006-11-26 17:44:10.907 330 18171.91 61.02 52719.83 88888.00 2006-11-26 17:44:11.407 330 18171.99 61.00 52719.78 88888.00 2006-11-26 17:44:11.907 330 18172.16 61.04 52719.71 88888.00 2006-11-26 17:44:12.407 330 18171.96 61.00 52719.82 88888.00 2006-11-26 17:44:12.907 330 18171.94 60.99 52719.84 88888.00 2006-11-26 17:44:13.407 330 18171.94 60.95 52719.80 88888.00 2006-11-26 17:44:13.907 330 18172.06 60.92 52719.73 88888.00 2006-11-26 17:44:14.407 330 18172.00 60.95 52719.73 88888.00 2006-11-26 17:44:14.907 330 18171.93 60.90 52719.76 88888.00 2006-11-26 17:44:15.407 330 18171.84 60.82 52719.84 88888.00 2006-11-26 17:44:15.907 330 18171.83 60.84 52719.91 88888.00 2006-11-26 17:44:16.407 330 18171.68 60.84 52719.90 88888.00 2006-11-26 17:44:16.907 330 18171.66 60.83 52719.83 88888.00 2006-11-26 17:44:17.407 330 18171.75 60.75 52719.84 88888.00 2006-11-26 17:44:17.907 330 18171.66 60.67 52719.88 88888.00 2006-11-26 17:44:18.407 330 18171.52 60.63 52719.83 88888.00 2006-11-26 17:44:18.907 330 18171.40 60.64 52719.95 88888.00 2006-11-26 17:44:19.407 330 18171.33 60.67 52720.05 88888.00 2006-11-26 17:44:19.907 330 18171.31 60.72 52720.03 88888.00 2006-11-26 17:44:20.407 330 18171.23 60.76 52720.06 88888.00 2006-11-26 17:44:20.907 330 18171.23 60.79 52720.04 88888.00 2006-11-26 17:44:21.407 330 18171.12 60.75 52720.12 88888.00 2006-11-26 17:44:21.907 330 18171.06 60.72 52720.31 88888.00 2006-11-26 17:44:22.407 330 18171.04 60.72 52720.38 88888.00 2006-11-26 17:44:22.907 330 18170.91 60.68 52720.33 88888.00 2006-11-26 17:44:23.407 330 18171.02 60.73 52720.22 88888.00 2006-11-26 17:44:23.907 330 18171.07 60.81 52720.17 88888.00 2006-11-26 17:44:24.407 330 18171.00 60.86 52720.05 88888.00 2006-11-26 17:44:24.907 330 18170.87 60.89 52720.06 88888.00 2006-11-26 17:44:25.407 330 18170.97 60.83 52720.13 88888.00 2006-11-26 17:44:25.907 330 18170.88 60.83 52720.16 88888.00 2006-11-26 17:44:26.407 330 18170.78 60.83 52720.05 88888.00 2006-11-26 17:44:26.907 330 18170.87 60.84 52720.05 88888.00 2006-11-26 17:44:27.407 330 18170.82 60.83 52720.04 88888.00 2006-11-26 17:44:27.907 330 18170.87 60.83 52720.13 88888.00 2006-11-26 17:44:28.407 330 18170.90 60.89 52720.21 88888.00 2006-11-26 17:44:28.907 330 18170.78 61.06 52720.22 88888.00 2006-11-26 17:44:29.407 330 18170.78 61.11 52720.13 88888.00 2006-11-26 17:44:29.907 330 18170.78 61.07 52720.04 88888.00 2006-11-26 17:44:30.407 330 18170.93 61.16 52719.95 88888.00 2006-11-26 17:44:30.907 330 18171.07 61.23 52719.91 88888.00 2006-11-26 17:44:31.407 330 18171.19 61.24 52719.79 88888.00 2006-11-26 17:44:31.907 330 18171.12 61.33 52719.80 88888.00 2006-11-26 17:44:32.407 330 18171.10 61.41 52719.88 88888.00 2006-11-26 17:44:32.907 330 18171.12 61.46 52720.01 88888.00 2006-11-26 17:44:33.407 330 18171.14 61.45 52720.12 88888.00 2006-11-26 17:44:33.907 330 18171.15 61.55 52720.09 88888.00 2006-11-26 17:44:34.407 330 18171.18 61.54 52720.04 88888.00 2006-11-26 17:44:34.907 330 18171.14 61.52 52719.98 88888.00 2006-11-26 17:44:35.407 330 18171.26 61.46 52719.87 88888.00 2006-11-26 17:44:35.907 330 18171.32 61.46 52719.90 88888.00 2006-11-26 17:44:36.407 330 18171.34 61.52 52720.04 88888.00 2006-11-26 17:44:36.907 330 18171.43 61.63 52720.25 88888.00 2006-11-26 17:44:37.407 330 18171.53 61.57 52720.17 88888.00 2006-11-26 17:44:37.907 330 18171.49 61.56 52719.93 88888.00 2006-11-26 17:44:38.407 330 18171.52 61.64 52719.91 88888.00 2006-11-26 17:44:38.907 330 18171.50 61.57 52720.00 88888.00 2006-11-26 17:44:39.407 330 18171.56 61.62 52720.15 88888.00 2006-11-26 17:44:39.907 330 18171.36 61.66 52720.23 88888.00 2006-11-26 17:44:40.407 330 18171.28 61.56 52720.17 88888.00 2006-11-26 17:44:40.907 330 18171.24 61.53 52720.18 88888.00 2006-11-26 17:44:41.407 330 18171.54 61.53 52720.05 88888.00 2006-11-26 17:44:41.907 330 18171.74 61.54 52720.14 88888.00 2006-11-26 17:44:42.407 330 18171.64 61.55 52720.06 88888.00 2006-11-26 17:44:42.907 330 18171.66 61.44 52719.98 88888.00 2006-11-26 17:44:43.407 330 18171.72 61.43 52719.90 88888.00 2006-11-26 17:44:43.907 330 18171.75 61.45 52719.83 88888.00 2006-11-26 17:44:44.407 330 18171.76 61.41 52719.90 88888.00 2006-11-26 17:44:44.907 330 18171.72 61.46 52719.93 88888.00 2006-11-26 17:44:45.407 330 18171.75 61.43 52719.92 88888.00 2006-11-26 17:44:45.907 330 18171.69 61.37 52719.92 88888.00 2006-11-26 17:44:46.407 330 18171.58 61.34 52720.01 88888.00 2006-11-26 17:44:46.907 330 18171.57 61.34 52720.01 88888.00 2006-11-26 17:44:47.407 330 18171.60 61.37 52719.92 88888.00 2006-11-26 17:44:47.907 330 18171.64 61.32 52719.90 88888.00 2006-11-26 17:44:48.407 330 18171.71 61.17 52719.89 88888.00 2006-11-26 17:44:48.907 330 18171.72 61.07 52719.88 88888.00 2006-11-26 17:44:49.407 330 18171.61 61.16 52719.93 88888.00 2006-11-26 17:44:49.907 330 18171.55 61.21 52719.88 88888.00 2006-11-26 17:44:50.407 330 18171.46 61.22 52719.84 88888.00 2006-11-26 17:44:50.907 330 18171.46 61.28 52719.86 88888.00 2006-11-26 17:44:51.407 330 18171.47 61.24 52719.80 88888.00 2006-11-26 17:44:51.907 330 18171.41 61.15 52719.67 88888.00 2006-11-26 17:44:52.407 330 18171.42 61.23 52719.75 88888.00 2006-11-26 17:44:52.907 330 18171.44 61.23 52719.68 88888.00 2006-11-26 17:44:53.407 330 18171.50 61.17 52719.65 88888.00 2006-11-26 17:44:53.907 330 18171.55 61.21 52719.59 88888.00 2006-11-26 17:44:54.407 330 18171.62 61.19 52719.63 88888.00 2006-11-26 17:44:54.907 330 18171.64 61.11 52719.69 88888.00 2006-11-26 17:44:55.407 330 18171.67 61.06 52719.72 88888.00 2006-11-26 17:44:55.907 330 18171.73 60.99 52719.79 88888.00 2006-11-26 17:44:56.407 330 18171.65 60.99 52719.89 88888.00 2006-11-26 17:44:56.907 330 18171.65 60.94 52719.89 88888.00 2006-11-26 17:44:57.407 330 18171.65 60.87 52719.77 88888.00 2006-11-26 17:44:57.907 330 18171.82 60.89 52719.71 88888.00 2006-11-26 17:44:58.407 330 18171.87 60.94 52719.71 88888.00 2006-11-26 17:44:58.907 330 18171.88 60.98 52719.68 88888.00 2006-11-26 17:44:59.407 330 18171.88 61.01 52719.71 88888.00 2006-11-26 17:44:59.907 330 18171.80 61.06 52719.69 88888.00 2006-11-26 17:45:00.407 330 18171.87 61.10 52719.60 88888.00 2006-11-26 17:45:00.907 330 18171.96 61.10 52719.52 88888.00 2006-11-26 17:45:01.407 330 18172.09 61.10 52719.59 88888.00 2006-11-26 17:45:01.907 330 18172.23 61.12 52719.70 88888.00 2006-11-26 17:45:02.407 330 18172.16 61.13 52719.69 88888.00 2006-11-26 17:45:02.907 330 18172.01 61.14 52719.65 88888.00 2006-11-26 17:45:03.407 330 18171.91 61.06 52719.68 88888.00 2006-11-26 17:45:03.907 330 18171.86 61.03 52719.66 88888.00 2006-11-26 17:45:04.407 330 18171.88 61.09 52719.64 88888.00 2006-11-26 17:45:04.907 330 18171.82 60.99 52719.63 88888.00 2006-11-26 17:45:05.407 330 18171.86 61.00 52719.70 88888.00 2006-11-26 17:45:05.907 330 18171.82 61.05 52719.79 88888.00 2006-11-26 17:45:06.407 330 18171.78 61.10 52719.78 88888.00 2006-11-26 17:45:06.907 330 18171.99 61.10 52719.80 88888.00 2006-11-26 17:45:07.407 330 18172.02 61.07 52719.87 88888.00 2006-11-26 17:45:07.907 330 18172.02 61.03 52719.89 88888.00 2006-11-26 17:45:08.407 330 18172.11 61.03 52719.90 88888.00 2006-11-26 17:45:08.907 330 18172.01 60.98 52719.92 88888.00 2006-11-26 17:45:09.407 330 18171.94 61.02 52719.88 88888.00 2006-11-26 17:45:09.907 330 18171.91 61.02 52719.82 88888.00 2006-11-26 17:45:10.407 330 18171.88 61.05 52719.77 88888.00 2006-11-26 17:45:10.907 330 18171.76 61.16 52719.78 88888.00 2006-11-26 17:45:11.407 330 18171.67 61.18 52719.77 88888.00 2006-11-26 17:45:11.907 330 18171.60 61.11 52719.86 88888.00 2006-11-26 17:45:12.407 330 18171.63 61.02 52719.99 88888.00 2006-11-26 17:45:12.907 330 18171.73 61.03 52720.01 88888.00 2006-11-26 17:45:13.407 330 18171.66 61.00 52719.96 88888.00 2006-11-26 17:45:13.907 330 18171.63 61.03 52719.91 88888.00 2006-11-26 17:45:14.407 330 18171.53 61.03 52719.99 88888.00 2006-11-26 17:45:14.907 330 18171.47 61.05 52720.00 88888.00 2006-11-26 17:45:15.407 330 18171.45 61.06 52719.92 88888.00 2006-11-26 17:45:15.907 330 18171.46 61.13 52719.80 88888.00 2006-11-26 17:45:16.407 330 18171.49 61.13 52719.83 88888.00 2006-11-26 17:45:16.907 330 18171.43 61.00 52719.87 88888.00 2006-11-26 17:45:17.407 330 18171.46 61.02 52719.96 88888.00 2006-11-26 17:45:17.907 330 18171.36 61.05 52720.00 88888.00 2006-11-26 17:45:18.407 330 18171.28 61.02 52720.07 88888.00 2006-11-26 17:45:18.907 330 18171.24 61.06 52720.10 88888.00 2006-11-26 17:45:19.407 330 18171.32 61.09 52720.02 88888.00 2006-11-26 17:45:19.907 330 18171.33 61.02 52719.94 88888.00 2006-11-26 17:45:20.407 330 18171.35 61.02 52719.86 88888.00 2006-11-26 17:45:20.907 330 18171.28 60.94 52719.91 88888.00 2006-11-26 17:45:21.407 330 18171.29 60.96 52719.90 88888.00 2006-11-26 17:45:21.907 330 18171.35 61.02 52719.78 88888.00 2006-11-26 17:45:22.407 330 18171.40 60.99 52719.72 88888.00 2006-11-26 17:45:22.907 330 18171.31 60.99 52719.82 88888.00 2006-11-26 17:45:23.407 330 18171.28 60.98 52719.90 88888.00 2006-11-26 17:45:23.907 330 18171.32 60.94 52719.88 88888.00 2006-11-26 17:45:24.407 330 18171.29 61.00 52719.89 88888.00 2006-11-26 17:45:24.907 330 18171.29 60.99 52719.86 88888.00 2006-11-26 17:45:25.407 330 18171.37 60.98 52719.68 88888.00 2006-11-26 17:45:25.907 330 18171.21 60.96 52719.63 88888.00 2006-11-26 17:45:26.407 330 18171.06 60.98 52719.70 88888.00 2006-11-26 17:45:26.907 330 18171.26 61.02 52719.76 88888.00 2006-11-26 17:45:27.407 330 18171.41 61.01 52719.90 88888.00 2006-11-26 17:45:27.907 330 18171.42 61.00 52719.88 88888.00 2006-11-26 17:45:28.407 330 18171.46 61.05 52719.86 88888.00 2006-11-26 17:45:28.907 330 18171.57 61.08 52719.87 88888.00 2006-11-26 17:45:29.407 330 18171.68 61.10 52719.88 88888.00 2006-11-26 17:45:29.907 330 18171.78 61.14 52719.80 88888.00 2006-11-26 17:45:30.407 330 18171.67 61.01 52719.78 88888.00 2006-11-26 17:45:30.907 330 18171.77 60.96 52719.80 88888.00 2006-11-26 17:45:31.407 330 18171.84 60.97 52719.78 88888.00 2006-11-26 17:45:31.907 330 18171.75 60.96 52719.71 88888.00 2006-11-26 17:45:32.407 330 18171.83 60.96 52719.83 88888.00 2006-11-26 17:45:32.907 330 18171.85 60.90 52719.94 88888.00 2006-11-26 17:45:33.407 330 18171.89 60.94 52720.04 88888.00 2006-11-26 17:45:33.907 330 18171.83 60.92 52720.07 88888.00 2006-11-26 17:45:34.407 330 18171.86 60.86 52720.07 88888.00 2006-11-26 17:45:34.907 330 18171.83 60.87 52719.95 88888.00 2006-11-26 17:45:35.407 330 18171.82 60.83 52719.93 88888.00 2006-11-26 17:45:35.907 330 18171.82 60.79 52720.03 88888.00 2006-11-26 17:45:36.407 330 18171.76 60.83 52720.05 88888.00 2006-11-26 17:45:36.907 330 18171.66 60.83 52720.07 88888.00 2006-11-26 17:45:37.407 330 18171.65 60.75 52720.03 88888.00 2006-11-26 17:45:37.907 330 18171.78 60.72 52719.99 88888.00 2006-11-26 17:45:38.407 330 18171.58 60.71 52719.98 88888.00 2006-11-26 17:45:38.907 330 18171.32 60.78 52719.87 88888.00 2006-11-26 17:45:39.407 330 18171.19 60.82 52719.88 88888.00 2006-11-26 17:45:39.907 330 18171.09 60.71 52719.96 88888.00 2006-11-26 17:45:40.407 330 18170.91 60.65 52720.06 88888.00 2006-11-26 17:45:40.907 330 18170.79 60.78 52720.11 88888.00 2006-11-26 17:45:41.407 330 18170.81 60.75 52720.06 88888.00 2006-11-26 17:45:41.907 330 18170.85 60.73 52720.00 88888.00 2006-11-26 17:45:42.407 330 18170.76 60.81 52719.99 88888.00 2006-11-26 17:45:42.907 330 18170.75 60.75 52720.07 88888.00 2006-11-26 17:45:43.407 330 18170.76 60.66 52719.95 88888.00 2006-11-26 17:45:43.907 330 18170.69 60.62 52719.86 88888.00 2006-11-26 17:45:44.407 330 18170.58 60.74 52719.81 88888.00 2006-11-26 17:45:44.907 330 18170.57 60.81 52719.77 88888.00 2006-11-26 17:45:45.407 330 18170.57 60.73 52719.90 88888.00 2006-11-26 17:45:45.907 330 18170.54 60.79 52719.95 88888.00 2006-11-26 17:45:46.407 330 18170.49 60.77 52719.86 88888.00 2006-11-26 17:45:46.907 330 18170.43 60.77 52719.91 88888.00 2006-11-26 17:45:47.407 330 18170.33 60.79 52720.02 88888.00 2006-11-26 17:45:47.907 330 18170.24 60.77 52720.12 88888.00 2006-11-26 17:45:48.407 330 18170.27 60.85 52720.14 88888.00 2006-11-26 17:45:48.907 330 18170.26 60.84 52720.04 88888.00 2006-11-26 17:45:49.407 330 18170.30 60.87 52720.04 88888.00 2006-11-26 17:45:49.907 330 18170.42 60.95 52720.04 88888.00 2006-11-26 17:45:50.407 330 18170.54 60.90 52720.01 88888.00 2006-11-26 17:45:50.907 330 18170.56 60.84 52720.00 88888.00 2006-11-26 17:45:51.407 330 18170.54 60.80 52719.94 88888.00 2006-11-26 17:45:51.907 330 18170.44 60.78 52719.95 88888.00 2006-11-26 17:45:52.407 330 18170.53 60.86 52719.89 88888.00 2006-11-26 17:45:52.907 330 18170.61 60.85 52719.80 88888.00 2006-11-26 17:45:53.407 330 18170.70 60.89 52719.92 88888.00 2006-11-26 17:45:53.907 330 18170.84 60.83 52720.02 88888.00 2006-11-26 17:45:54.407 330 18170.81 60.85 52720.07 88888.00 2006-11-26 17:45:54.907 330 18170.80 60.84 52720.12 88888.00 2006-11-26 17:45:55.407 330 18170.81 60.85 52720.10 88888.00 2006-11-26 17:45:55.907 330 18170.71 60.92 52720.14 88888.00 2006-11-26 17:45:56.407 330 18170.89 60.88 52720.10 88888.00 2006-11-26 17:45:56.907 330 18170.99 60.86 52720.13 88888.00 2006-11-26 17:45:57.407 330 18171.03 60.83 52720.01 88888.00 2006-11-26 17:45:57.907 330 18171.04 60.83 52720.01 88888.00 2006-11-26 17:45:58.407 330 18171.06 60.80 52719.93 88888.00 2006-11-26 17:45:58.907 330 18171.02 60.78 52719.90 88888.00 2006-11-26 17:45:59.407 330 18171.10 60.82 52719.86 88888.00 2006-11-26 17:45:59.907 330 18171.14 60.83 52719.73 88888.00 2006-11-26 17:46:00.407 330 18171.24 60.86 52719.73 88888.00 2006-11-26 17:46:00.907 330 18171.29 60.79 52719.84 88888.00 2006-11-26 17:46:01.407 330 18171.26 60.84 52720.01 88888.00 2006-11-26 17:46:01.907 330 18171.24 60.84 52719.90 88888.00 2006-11-26 17:46:02.407 330 18171.32 60.81 52719.78 88888.00 2006-11-26 17:46:02.907 330 18171.26 60.68 52719.72 88888.00 2006-11-26 17:46:03.407 330 18171.22 60.64 52719.73 88888.00 2006-11-26 17:46:03.907 330 18171.22 60.67 52719.76 88888.00 2006-11-26 17:46:04.407 330 18171.18 60.77 52719.72 88888.00 2006-11-26 17:46:04.907 330 18171.23 60.79 52719.61 88888.00 2006-11-26 17:46:05.407 330 18171.24 60.82 52719.71 88888.00 2006-11-26 17:46:05.907 330 18171.32 60.84 52719.78 88888.00 2006-11-26 17:46:06.407 330 18171.34 60.83 52719.86 88888.00 2006-11-26 17:46:06.907 330 18171.33 60.82 52719.82 88888.00 2006-11-26 17:46:07.407 330 18171.33 60.81 52719.81 88888.00 2006-11-26 17:46:07.907 330 18171.33 60.77 52719.81 88888.00 2006-11-26 17:46:08.407 330 18171.34 60.80 52719.78 88888.00 2006-11-26 17:46:08.907 330 18171.39 60.80 52719.66 88888.00 2006-11-26 17:46:09.407 330 18171.32 60.81 52719.70 88888.00 2006-11-26 17:46:09.907 330 18171.33 60.71 52719.73 88888.00 2006-11-26 17:46:10.407 330 18171.17 60.74 52719.77 88888.00 2006-11-26 17:46:10.907 330 18171.20 60.71 52719.81 88888.00 2006-11-26 17:46:11.407 330 18171.23 60.71 52719.86 88888.00 2006-11-26 17:46:11.907 330 18171.18 60.73 52719.76 88888.00 2006-11-26 17:46:12.407 330 18171.01 60.75 52719.75 88888.00 2006-11-26 17:46:12.907 330 18170.81 60.77 52719.76 88888.00 2006-11-26 17:46:13.407 330 18170.79 60.74 52719.80 88888.00 2006-11-26 17:46:13.907 330 18170.84 60.74 52719.86 88888.00 2006-11-26 17:46:14.407 330 18170.75 60.73 52719.89 88888.00 2006-11-26 17:46:14.907 330 18170.69 60.78 52719.91 88888.00 2006-11-26 17:46:15.407 330 18170.76 60.85 52719.78 88888.00 2006-11-26 17:46:15.907 330 18170.77 60.82 52719.75 88888.00 2006-11-26 17:46:16.407 330 18170.71 60.87 52719.77 88888.00 2006-11-26 17:46:16.907 330 18170.91 60.86 52719.72 88888.00 2006-11-26 17:46:17.407 330 18170.85 60.90 52719.70 88888.00 2006-11-26 17:46:17.907 330 18170.79 60.98 52719.80 88888.00 2006-11-26 17:46:18.407 330 18170.81 61.06 52719.73 88888.00 2006-11-26 17:46:18.907 330 18170.99 61.07 52719.66 88888.00 2006-11-26 17:46:19.407 330 18171.11 61.08 52719.76 88888.00 2006-11-26 17:46:19.907 330 18171.23 61.05 52719.78 88888.00 2006-11-26 17:46:20.407 330 18171.30 61.07 52719.75 88888.00 2006-11-26 17:46:20.907 330 18171.32 61.03 52719.67 88888.00 2006-11-26 17:46:21.407 330 18171.31 61.06 52719.70 88888.00 2006-11-26 17:46:21.907 330 18171.35 61.07 52719.68 88888.00 2006-11-26 17:46:22.407 330 18171.43 61.13 52719.59 88888.00 2006-11-26 17:46:22.907 330 18171.49 61.07 52719.55 88888.00 2006-11-26 17:46:23.407 330 18171.47 61.08 52719.70 88888.00 2006-11-26 17:46:23.907 330 18171.54 61.05 52719.82 88888.00 2006-11-26 17:46:24.407 330 18171.60 61.02 52719.83 88888.00 2006-11-26 17:46:24.907 330 18171.47 61.02 52719.83 88888.00 2006-11-26 17:46:25.407 330 18171.56 60.95 52719.82 88888.00 2006-11-26 17:46:25.907 330 18171.68 60.90 52719.77 88888.00 2006-11-26 17:46:26.407 330 18171.65 60.90 52719.86 88888.00 2006-11-26 17:46:26.907 330 18171.60 60.80 52719.72 88888.00 2006-11-26 17:46:27.407 330 18171.65 60.69 52719.76 88888.00 2006-11-26 17:46:27.907 330 18171.77 60.65 52719.68 88888.00 2006-11-26 17:46:28.407 330 18171.77 60.65 52719.63 88888.00 2006-11-26 17:46:28.907 330 18171.58 60.65 52719.60 88888.00 2006-11-26 17:46:29.407 330 18171.56 60.58 52719.55 88888.00 2006-11-26 17:46:29.907 330 18171.63 60.54 52719.55 88888.00 2006-11-26 17:46:30.407 330 18171.64 60.55 52719.54 88888.00 2006-11-26 17:46:30.907 330 18171.72 60.55 52719.73 88888.00 2006-11-26 17:46:31.407 330 18171.72 60.55 52719.78 88888.00 2006-11-26 17:46:31.907 330 18171.65 60.56 52719.61 88888.00 2006-11-26 17:46:32.407 330 18171.61 60.55 52719.64 88888.00 2006-11-26 17:46:32.907 330 18171.64 60.55 52719.57 88888.00 2006-11-26 17:46:33.407 330 18171.60 60.52 52719.63 88888.00 2006-11-26 17:46:33.907 330 18171.45 60.49 52719.65 88888.00 2006-11-26 17:46:34.407 330 18171.46 60.49 52719.67 88888.00 2006-11-26 17:46:34.907 330 18171.53 60.45 52719.75 88888.00 2006-11-26 17:46:35.407 330 18171.60 60.49 52719.61 88888.00 2006-11-26 17:46:35.907 330 18171.56 60.53 52719.66 88888.00 2006-11-26 17:46:36.407 330 18171.49 60.54 52719.72 88888.00 2006-11-26 17:46:36.907 330 18171.35 60.57 52719.72 88888.00 2006-11-26 17:46:37.407 330 18171.41 60.57 52719.72 88888.00 2006-11-26 17:46:37.907 330 18171.35 60.54 52719.70 88888.00 2006-11-26 17:46:38.407 330 18171.23 60.49 52719.69 88888.00 2006-11-26 17:46:38.907 330 18171.32 60.49 52719.73 88888.00 2006-11-26 17:46:39.407 330 18171.32 60.52 52719.79 88888.00 2006-11-26 17:46:39.907 330 18171.32 60.50 52719.61 88888.00 2006-11-26 17:46:40.407 330 18171.29 60.50 52719.66 88888.00 2006-11-26 17:46:40.907 330 18171.32 60.55 52719.67 88888.00 2006-11-26 17:46:41.407 330 18171.43 60.52 52719.68 88888.00 2006-11-26 17:46:41.907 330 18171.41 60.48 52719.70 88888.00 2006-11-26 17:46:42.407 330 18171.39 60.47 52719.76 88888.00 2006-11-26 17:46:42.907 330 18171.34 60.43 52719.76 88888.00 2006-11-26 17:46:43.407 330 18171.31 60.41 52719.82 88888.00 2006-11-26 17:46:43.907 330 18171.35 60.39 52719.75 88888.00 2006-11-26 17:46:44.407 330 18171.54 60.38 52719.69 88888.00 2006-11-26 17:46:44.907 330 18171.56 60.38 52719.63 88888.00 2006-11-26 17:46:45.407 330 18171.44 60.40 52719.60 88888.00 2006-11-26 17:46:45.907 330 18171.49 60.47 52719.46 88888.00 2006-11-26 17:46:46.407 330 18171.52 60.49 52719.54 88888.00 2006-11-26 17:46:46.907 330 18171.41 60.52 52719.67 88888.00 2006-11-26 17:46:47.407 330 18171.46 60.51 52719.67 88888.00 2006-11-26 17:46:47.907 330 18171.46 60.43 52719.60 88888.00 2006-11-26 17:46:48.407 330 18171.55 60.33 52719.58 88888.00 2006-11-26 17:46:48.907 330 18171.54 60.32 52719.65 88888.00 2006-11-26 17:46:49.407 330 18171.68 60.38 52719.64 88888.00 2006-11-26 17:46:49.907 330 18171.57 60.36 52719.65 88888.00 2006-11-26 17:46:50.407 330 18171.55 60.46 52719.63 88888.00 2006-11-26 17:46:50.907 330 18171.46 60.54 52719.60 88888.00 2006-11-26 17:46:51.407 330 18171.52 60.52 52719.72 88888.00 2006-11-26 17:46:51.907 330 18171.52 60.49 52719.73 88888.00 2006-11-26 17:46:52.407 330 18171.57 60.49 52719.77 88888.00 2006-11-26 17:46:52.907 330 18171.72 60.52 52719.75 88888.00 2006-11-26 17:46:53.407 330 18171.77 60.54 52719.77 88888.00 2006-11-26 17:46:53.907 330 18171.58 60.49 52719.80 88888.00 2006-11-26 17:46:54.407 330 18171.58 60.42 52719.91 88888.00 2006-11-26 17:46:54.907 330 18171.44 60.51 52719.89 88888.00 2006-11-26 17:46:55.407 330 18171.52 60.55 52719.89 88888.00 2006-11-26 17:46:55.907 330 18171.58 60.55 52719.90 88888.00 2006-11-26 17:46:56.407 330 18171.50 60.59 52719.86 88888.00 2006-11-26 17:46:56.907 330 18171.47 60.66 52719.88 88888.00 2006-11-26 17:46:57.407 330 18171.41 60.72 52719.88 88888.00 2006-11-26 17:46:57.907 330 18171.44 60.72 52719.86 88888.00 2006-11-26 17:46:58.407 330 18171.44 60.71 52719.93 88888.00 2006-11-26 17:46:58.907 330 18171.33 60.68 52719.93 88888.00 2006-11-26 17:46:59.407 330 18171.26 60.67 52719.93 88888.00 2006-11-26 17:46:59.907 330 18171.30 60.67 52719.95 88888.00 2006-11-26 17:47:00.407 330 18171.31 60.56 52719.94 88888.00 2006-11-26 17:47:00.907 330 18171.33 60.51 52720.00 88888.00 2006-11-26 17:47:01.407 330 18171.25 60.50 52720.02 88888.00 2006-11-26 17:47:01.907 330 18171.22 60.51 52720.07 88888.00 2006-11-26 17:47:02.407 330 18171.25 60.49 52719.89 88888.00 2006-11-26 17:47:02.907 330 18171.35 60.47 52719.76 88888.00 2006-11-26 17:47:03.407 330 18171.54 60.47 52719.76 88888.00 2006-11-26 17:47:03.907 330 18171.66 60.45 52719.71 88888.00 2006-11-26 17:47:04.407 330 18171.67 60.35 52719.69 88888.00 2006-11-26 17:47:04.907 330 18171.60 60.36 52719.78 88888.00 2006-11-26 17:47:05.407 330 18171.52 60.37 52719.83 88888.00 2006-11-26 17:47:05.907 330 18171.52 60.34 52719.81 88888.00 2006-11-26 17:47:06.407 330 18171.66 60.34 52719.79 88888.00 2006-11-26 17:47:06.907 330 18171.65 60.32 52719.77 88888.00 2006-11-26 17:47:07.407 330 18171.63 60.28 52719.81 88888.00 2006-11-26 17:47:07.907 330 18171.65 60.26 52719.80 88888.00 2006-11-26 17:47:08.407 330 18171.69 60.31 52719.78 88888.00 2006-11-26 17:47:08.907 330 18171.75 60.34 52719.76 88888.00 2006-11-26 17:47:09.407 330 18171.80 60.38 52719.79 88888.00 2006-11-26 17:47:09.907 330 18171.83 60.36 52719.71 88888.00 2006-11-26 17:47:10.407 330 18171.84 60.37 52719.53 88888.00 2006-11-26 17:47:10.907 330 18171.96 60.34 52719.61 88888.00 2006-11-26 17:47:11.407 330 18171.91 60.34 52719.71 88888.00 2006-11-26 17:47:11.907 330 18171.90 60.43 52719.76 88888.00 2006-11-26 17:47:12.407 330 18171.94 60.56 52719.67 88888.00 2006-11-26 17:47:12.907 330 18171.99 60.66 52719.65 88888.00 2006-11-26 17:47:13.407 330 18171.93 60.62 52719.60 88888.00 2006-11-26 17:47:13.907 330 18172.04 60.62 52719.66 88888.00 2006-11-26 17:47:14.407 330 18172.12 60.62 52719.70 88888.00 2006-11-26 17:47:14.907 330 18172.16 60.62 52719.60 88888.00 2006-11-26 17:47:15.407 330 18171.87 60.64 52719.58 88888.00 2006-11-26 17:47:15.907 330 18171.90 60.66 52719.59 88888.00 2006-11-26 17:47:16.407 330 18172.05 60.71 52719.60 88888.00 2006-11-26 17:47:16.907 330 18172.08 60.72 52719.66 88888.00 2006-11-26 17:47:17.407 330 18172.09 60.79 52719.64 88888.00 2006-11-26 17:47:17.907 330 18172.10 60.83 52719.51 88888.00 2006-11-26 17:47:18.407 330 18172.10 60.81 52719.69 88888.00 2006-11-26 17:47:18.907 330 18172.13 60.79 52719.72 88888.00 2006-11-26 17:47:19.407 330 18172.10 60.75 52719.65 88888.00 2006-11-26 17:47:19.907 330 18172.01 60.75 52719.65 88888.00 2006-11-26 17:47:20.407 330 18172.00 60.84 52719.61 88888.00 2006-11-26 17:47:20.907 330 18172.13 60.89 52719.51 88888.00 2006-11-26 17:47:21.407 330 18172.16 60.90 52719.57 88888.00 2006-11-26 17:47:21.907 330 18172.10 60.85 52719.65 88888.00 2006-11-26 17:47:22.407 330 18172.11 60.85 52719.64 88888.00 2006-11-26 17:47:22.907 330 18172.08 60.97 52719.71 88888.00 2006-11-26 17:47:23.407 330 18171.94 60.99 52719.82 88888.00 2006-11-26 17:47:23.907 330 18172.06 60.92 52719.72 88888.00 2006-11-26 17:47:24.407 330 18172.07 60.95 52719.80 88888.00 2006-11-26 17:47:24.907 330 18172.07 61.07 52719.84 88888.00 2006-11-26 17:47:25.407 330 18172.01 61.08 52719.84 88888.00 2006-11-26 17:47:25.907 330 18171.97 61.10 52719.94 88888.00 2006-11-26 17:47:26.407 330 18172.12 61.15 52719.98 88888.00 2006-11-26 17:47:26.907 330 18172.11 61.16 52720.01 88888.00 2006-11-26 17:47:27.407 330 18171.95 61.18 52720.02 88888.00 2006-11-26 17:47:27.907 330 18171.85 61.13 52719.94 88888.00 2006-11-26 17:47:28.407 330 18172.04 61.08 52719.94 88888.00 2006-11-26 17:47:28.907 330 18172.07 61.09 52720.04 88888.00 2006-11-26 17:47:29.407 330 18172.04 60.99 52720.12 88888.00 2006-11-26 17:47:29.907 330 18172.09 61.01 52720.11 88888.00 2006-11-26 17:47:30.407 330 18172.11 61.01 52720.11 88888.00 2006-11-26 17:47:30.907 330 18172.04 61.01 52720.01 88888.00 2006-11-26 17:47:31.407 330 18172.12 61.07 52719.96 88888.00 2006-11-26 17:47:31.907 330 18172.18 61.09 52719.90 88888.00 2006-11-26 17:47:32.407 330 18172.33 60.99 52719.94 88888.00 2006-11-26 17:47:32.907 330 18172.37 61.06 52720.03 88888.00 2006-11-26 17:47:33.407 330 18172.22 61.05 52719.96 88888.00 2006-11-26 17:47:33.907 330 18172.29 61.09 52719.96 88888.00 2006-11-26 17:47:34.407 330 18172.39 61.05 52719.93 88888.00 2006-11-26 17:47:34.907 330 18172.36 61.07 52720.02 88888.00 2006-11-26 17:47:35.407 330 18172.30 61.00 52720.02 88888.00 2006-11-26 17:47:35.907 330 18172.25 60.97 52719.94 88888.00 2006-11-26 17:47:36.407 330 18172.25 61.03 52719.95 88888.00 2006-11-26 17:47:36.907 330 18172.20 61.01 52719.92 88888.00 2006-11-26 17:47:37.407 330 18171.95 61.04 52720.00 88888.00 2006-11-26 17:47:37.907 330 18171.73 61.08 52720.03 88888.00 2006-11-26 17:47:38.407 330 18171.72 60.98 52719.99 88888.00 2006-11-26 17:47:38.907 330 18171.71 60.89 52720.06 88888.00 2006-11-26 17:47:39.407 330 18171.78 60.86 52720.14 88888.00 2006-11-26 17:47:39.907 330 18171.98 60.99 52720.04 88888.00 2006-11-26 17:47:40.407 330 18172.13 61.02 52720.06 88888.00 2006-11-26 17:47:40.907 330 18172.13 61.05 52720.09 88888.00 2006-11-26 17:47:41.407 330 18172.12 60.96 52720.14 88888.00 2006-11-26 17:47:41.907 330 18172.19 60.88 52720.13 88888.00 2006-11-26 17:47:42.407 330 18172.22 60.92 52719.95 88888.00 2006-11-26 17:47:42.907 330 18172.16 60.94 52719.96 88888.00 2006-11-26 17:47:43.407 330 18172.17 61.02 52720.02 88888.00 2006-11-26 17:47:43.907 330 18172.15 61.07 52720.05 88888.00 2006-11-26 17:47:44.407 330 18172.04 61.06 52720.03 88888.00 2006-11-26 17:47:44.907 330 18172.07 60.97 52720.09 88888.00 2006-11-26 17:47:45.407 330 18172.10 60.98 52719.95 88888.00 2006-11-26 17:47:45.907 330 18172.11 60.96 52719.89 88888.00 2006-11-26 17:47:46.407 330 18172.08 60.97 52719.91 88888.00 2006-11-26 17:47:46.907 330 18171.95 60.86 52720.01 88888.00 2006-11-26 17:47:47.407 330 18171.94 60.90 52720.02 88888.00 2006-11-26 17:47:47.907 330 18172.08 60.94 52719.95 88888.00 2006-11-26 17:47:48.407 330 18172.04 60.99 52719.93 88888.00 2006-11-26 17:47:48.907 330 18172.00 61.00 52719.88 88888.00 2006-11-26 17:47:49.407 330 18172.00 60.95 52720.02 88888.00 2006-11-26 17:47:49.907 330 18171.98 60.91 52720.12 88888.00 2006-11-26 17:47:50.407 330 18172.07 60.89 52720.17 88888.00 2006-11-26 17:47:50.907 330 18172.09 60.92 52720.17 88888.00 2006-11-26 17:47:51.407 330 18172.13 60.97 52720.13 88888.00 2006-11-26 17:47:51.907 330 18172.12 60.86 52720.03 88888.00 2006-11-26 17:47:52.407 330 18172.11 60.84 52720.11 88888.00 2006-11-26 17:47:52.907 330 18172.16 60.77 52720.17 88888.00 2006-11-26 17:47:53.407 330 18172.11 60.74 52720.00 88888.00 2006-11-26 17:47:53.907 330 18172.02 60.75 52719.91 88888.00 2006-11-26 17:47:54.407 330 18171.97 60.80 52719.89 88888.00 2006-11-26 17:47:54.907 330 18172.00 60.79 52719.81 88888.00 2006-11-26 17:47:55.407 330 18172.25 60.80 52719.86 88888.00 2006-11-26 17:47:55.907 330 18172.36 60.77 52719.96 88888.00 2006-11-26 17:47:56.407 330 18172.33 60.79 52720.02 88888.00 2006-11-26 17:47:56.907 330 18172.36 60.79 52720.04 88888.00 2006-11-26 17:47:57.407 330 18172.32 60.75 52719.98 88888.00 2006-11-26 17:47:57.907 330 18172.21 60.77 52719.99 88888.00 2006-11-26 17:47:58.407 330 18172.19 60.81 52719.93 88888.00 2006-11-26 17:47:58.907 330 18172.19 60.85 52719.94 88888.00 2006-11-26 17:47:59.407 330 18172.22 60.80 52719.89 88888.00 2006-11-26 17:47:59.907 330 18172.19 60.76 52719.84 88888.00 2006-11-26 17:48:00.407 330 18171.94 60.78 52719.90 88888.00 2006-11-26 17:48:00.907 330 18171.76 60.77 52719.92 88888.00 2006-11-26 17:48:01.407 330 18171.75 60.85 52719.83 88888.00 2006-11-26 17:48:01.907 330 18171.77 60.79 52719.81 88888.00 2006-11-26 17:48:02.407 330 18171.82 60.75 52719.94 88888.00 2006-11-26 17:48:02.907 330 18171.82 60.72 52719.91 88888.00 2006-11-26 17:48:03.407 330 18171.75 60.77 52719.79 88888.00 2006-11-26 17:48:03.907 330 18171.85 60.84 52719.78 88888.00 2006-11-26 17:48:04.404 330 18171.95 60.97 52719.82 88888.00 2006-11-26 17:48:04.904 330 18171.90 60.91 52719.83 88888.00 2006-11-26 17:48:05.404 330 18171.87 60.98 52719.82 88888.00 2006-11-26 17:48:05.904 330 18171.76 60.98 52719.76 88888.00 2006-11-26 17:48:06.404 330 18171.86 60.92 52719.80 88888.00 2006-11-26 17:48:06.904 330 18172.15 60.97 52719.78 88888.00 2006-11-26 17:48:07.404 330 18172.29 61.06 52719.83 88888.00 2006-11-26 17:48:07.904 330 18172.38 61.02 52719.96 88888.00 2006-11-26 17:48:08.404 330 18172.34 60.95 52719.93 88888.00 2006-11-26 17:48:08.904 330 18172.31 60.92 52719.89 88888.00 2006-11-26 17:48:09.404 330 18172.32 61.03 52719.89 88888.00 2006-11-26 17:48:09.904 330 18172.39 61.03 52719.90 88888.00 2006-11-26 17:48:10.404 330 18172.45 60.87 52719.94 88888.00 2006-11-26 17:48:10.904 330 18172.41 60.89 52720.00 88888.00 2006-11-26 17:48:11.404 330 18172.41 60.94 52719.92 88888.00 2006-11-26 17:48:11.904 330 18172.47 60.87 52719.89 88888.00 2006-11-26 17:48:12.404 330 18172.47 60.82 52719.90 88888.00 2006-11-26 17:48:12.904 330 18172.45 60.79 52720.01 88888.00 2006-11-26 17:48:13.404 330 18172.44 60.70 52720.05 88888.00 2006-11-26 17:48:13.904 330 18172.41 60.74 52719.83 88888.00 2006-11-26 17:48:14.404 330 18172.48 60.73 52719.72 88888.00 2006-11-26 17:48:14.904 330 18172.54 60.71 52719.77 88888.00 2006-11-26 17:48:15.404 330 18172.55 60.65 52719.68 88888.00 2006-11-26 17:48:15.904 330 18172.50 60.64 52719.73 88888.00 2006-11-26 17:48:16.404 330 18172.42 60.68 52719.90 88888.00 2006-11-26 17:48:16.904 330 18172.41 60.56 52719.86 88888.00 2006-11-26 17:48:17.404 330 18172.42 60.50 52719.76 88888.00 2006-11-26 17:48:17.904 330 18172.40 60.50 52719.78 88888.00 2006-11-26 17:48:18.404 330 18172.38 60.49 52719.71 88888.00 2006-11-26 17:48:18.904 330 18172.37 60.50 52719.81 88888.00 2006-11-26 17:48:19.404 330 18172.37 60.47 52719.88 88888.00 2006-11-26 17:48:19.904 330 18172.47 60.43 52719.90 88888.00 2006-11-26 17:48:20.404 330 18172.32 60.47 52719.96 88888.00 2006-11-26 17:48:20.904 330 18172.10 60.39 52719.93 88888.00 2006-11-26 17:48:21.404 330 18171.96 60.39 52719.89 88888.00 2006-11-26 17:48:21.904 330 18171.94 60.43 52719.80 88888.00 2006-11-26 17:48:22.404 330 18172.07 60.45 52719.82 88888.00 2006-11-26 17:48:22.904 330 18172.04 60.40 52719.79 88888.00 2006-11-26 17:48:23.404 330 18171.93 60.37 52719.67 88888.00 2006-11-26 17:48:23.904 330 18171.82 60.38 52719.66 88888.00 2006-11-26 17:48:24.404 330 18171.74 60.35 52719.77 88888.00 2006-11-26 17:48:24.904 330 18171.78 60.30 52719.78 88888.00 2006-11-26 17:48:25.404 330 18171.78 60.26 52719.77 88888.00 2006-11-26 17:48:25.904 330 18171.73 60.29 52719.88 88888.00 2006-11-26 17:48:26.404 330 18171.72 60.23 52719.98 88888.00 2006-11-26 17:48:26.904 330 18171.63 60.20 52719.96 88888.00 2006-11-26 17:48:27.404 330 18171.54 60.12 52719.89 88888.00 2006-11-26 17:48:27.904 330 18171.50 60.08 52719.87 88888.00 2006-11-26 17:48:28.404 330 18171.44 60.05 52719.88 88888.00 2006-11-26 17:48:28.904 330 18171.50 60.00 52720.01 88888.00 2006-11-26 17:48:29.404 330 18171.57 59.98 52720.06 88888.00 2006-11-26 17:48:29.904 330 18171.52 59.99 52720.02 88888.00 2006-11-26 17:48:30.404 330 18171.43 59.92 52719.93 88888.00 2006-11-26 17:48:30.904 330 18171.30 59.94 52719.86 88888.00 2006-11-26 17:48:31.404 330 18171.26 60.00 52719.86 88888.00 2006-11-26 17:48:31.904 330 18171.15 60.05 52719.90 88888.00 2006-11-26 17:48:32.404 330 18171.21 60.09 52719.89 88888.00 2006-11-26 17:48:32.904 330 18171.30 60.13 52719.94 88888.00 2006-11-26 17:48:33.404 330 18171.20 60.19 52720.06 88888.00 2006-11-26 17:48:33.904 330 18171.21 60.17 52720.14 88888.00 2006-11-26 17:48:34.404 330 18171.23 60.15 52720.10 88888.00 2006-11-26 17:48:34.904 330 18171.33 60.18 52719.94 88888.00 2006-11-26 17:48:35.404 330 18171.33 60.20 52719.95 88888.00 2006-11-26 17:48:35.904 330 18171.31 60.16 52719.93 88888.00 2006-11-26 17:48:36.404 330 18171.24 60.15 52719.91 88888.00 2006-11-26 17:48:36.904 330 18171.21 60.11 52719.99 88888.00 2006-11-26 17:48:37.404 330 18171.23 60.17 52720.07 88888.00 2006-11-26 17:48:37.904 330 18171.22 60.21 52720.14 88888.00 2006-11-26 17:48:38.404 330 18171.40 60.22 52720.12 88888.00 2006-11-26 17:48:38.904 330 18171.67 60.29 52720.13 88888.00 2006-11-26 17:48:39.404 330 18171.65 60.29 52720.10 88888.00 2006-11-26 17:48:39.904 330 18171.65 60.26 52720.12 88888.00 2006-11-26 17:48:40.404 330 18171.66 60.24 52720.11 88888.00 2006-11-26 17:48:40.904 330 18171.73 60.17 52720.05 88888.00 2006-11-26 17:48:41.404 330 18171.67 60.16 52719.96 88888.00 2006-11-26 17:48:41.904 330 18171.56 60.07 52719.98 88888.00 2006-11-26 17:48:42.404 330 18171.54 60.06 52719.95 88888.00 2006-11-26 17:48:42.904 330 18171.45 60.04 52719.96 88888.00 2006-11-26 17:48:43.404 330 18171.49 60.06 52720.10 88888.00 2006-11-26 17:48:43.904 330 18171.58 60.03 52720.11 88888.00 2006-11-26 17:48:44.404 330 18171.64 60.03 52720.11 88888.00 2006-11-26 17:48:44.904 330 18171.65 59.98 52720.13 88888.00 2006-11-26 17:48:45.404 330 18171.61 59.95 52720.10 88888.00 2006-11-26 17:48:45.904 330 18171.64 59.85 52720.03 88888.00 2006-11-26 17:48:46.404 330 18171.74 59.89 52720.16 88888.00 2006-11-26 17:48:46.904 330 18171.76 59.86 52720.19 88888.00 2006-11-26 17:48:47.404 330 18171.67 59.83 52720.05 88888.00 2006-11-26 17:48:47.904 330 18171.58 59.80 52719.95 88888.00 2006-11-26 17:48:48.404 330 18171.42 59.79 52720.01 88888.00 2006-11-26 17:48:48.904 330 18171.43 59.76 52720.01 88888.00 2006-11-26 17:48:49.404 330 18171.40 59.79 52720.04 88888.00 2006-11-26 17:48:49.904 330 18171.40 59.79 52720.09 88888.00 2006-11-26 17:48:50.404 330 18171.32 59.90 52720.13 88888.00 2006-11-26 17:48:50.904 330 18171.34 59.90 52720.17 88888.00 2006-11-26 17:48:51.404 330 18171.37 59.91 52720.21 88888.00 2006-11-26 17:48:51.904 330 18171.31 59.96 52720.26 88888.00 2006-11-26 17:48:52.404 330 18171.51 59.96 52720.22 88888.00 2006-11-26 17:48:52.904 330 18171.57 60.06 52720.01 88888.00 2006-11-26 17:48:53.404 330 18171.52 60.11 52719.83 88888.00 2006-11-26 17:48:53.904 330 18171.47 59.98 52719.89 88888.00 2006-11-26 17:48:54.404 330 18171.40 60.00 52720.02 88888.00 2006-11-26 17:48:54.904 330 18171.41 60.11 52720.07 88888.00 2006-11-26 17:48:55.404 330 18171.45 60.21 52719.99 88888.00 2006-11-26 17:48:55.904 330 18171.35 60.21 52720.01 88888.00 2006-11-26 17:48:56.404 330 18171.35 60.17 52720.02 88888.00 2006-11-26 17:48:56.904 330 18171.42 60.31 52720.06 88888.00 2006-11-26 17:48:57.404 330 18171.42 60.37 52720.03 88888.00 2006-11-26 17:48:57.904 330 18171.37 60.43 52719.94 88888.00 2006-11-26 17:48:58.404 330 18171.39 60.41 52719.88 88888.00 2006-11-26 17:48:58.904 330 18171.49 60.42 52719.96 88888.00 2006-11-26 17:48:59.404 330 18171.52 60.42 52720.07 88888.00 2006-11-26 17:48:59.904 330 18171.43 60.50 52720.21 88888.00 2006-11-26 17:49:00.404 330 18171.58 60.51 52720.18 88888.00 2006-11-26 17:49:00.904 330 18171.66 60.49 52720.12 88888.00 2006-11-26 17:49:01.404 330 18171.68 60.49 52720.15 88888.00 2006-11-26 17:49:01.904 330 18171.77 60.49 52720.06 88888.00 2006-11-26 17:49:02.404 330 18171.79 60.50 52719.99 88888.00 2006-11-26 17:49:02.904 330 18171.83 60.61 52719.94 88888.00 2006-11-26 17:49:03.404 330 18171.82 60.53 52720.03 88888.00 2006-11-26 17:49:03.904 330 18171.88 60.38 52720.07 88888.00 2006-11-26 17:49:04.404 330 18171.77 60.34 52720.07 88888.00 2006-11-26 17:49:04.904 330 18171.85 60.40 52719.96 88888.00 2006-11-26 17:49:05.404 330 18171.89 60.30 52719.94 88888.00 2006-11-26 17:49:05.904 330 18171.71 60.22 52720.02 88888.00 2006-11-26 17:49:06.404 330 18171.62 60.23 52720.10 88888.00 2006-11-26 17:49:06.904 330 18171.58 60.25 52720.21 88888.00 2006-11-26 17:49:07.404 330 18171.57 60.22 52720.18 88888.00 2006-11-26 17:49:07.904 330 18171.64 60.24 52720.11 88888.00 2006-11-26 17:49:08.404 330 18171.65 60.24 52720.03 88888.00 2006-11-26 17:49:08.904 330 18171.56 60.22 52720.14 88888.00 2006-11-26 17:49:09.404 330 18171.57 60.15 52720.17 88888.00 2006-11-26 17:49:09.904 330 18171.55 60.10 52720.17 88888.00 2006-11-26 17:49:10.404 330 18171.61 59.98 52720.12 88888.00 2006-11-26 17:49:10.904 330 18171.63 59.94 52720.07 88888.00 2006-11-26 17:49:11.404 330 18171.62 59.99 52720.02 88888.00 2006-11-26 17:49:11.904 330 18171.64 59.97 52720.00 88888.00 2006-11-26 17:49:12.404 330 18171.64 59.92 52720.06 88888.00 2006-11-26 17:49:12.904 330 18171.65 59.95 52720.06 88888.00 2006-11-26 17:49:13.404 330 18171.67 59.88 52720.04 88888.00 2006-11-26 17:49:13.904 330 18171.53 59.89 52720.04 88888.00 2006-11-26 17:49:14.404 330 18171.61 59.85 52720.09 88888.00 2006-11-26 17:49:14.904 330 18171.56 59.87 52720.10 88888.00 2006-11-26 17:49:15.404 330 18171.53 59.86 52720.10 88888.00 2006-11-26 17:49:15.904 330 18171.55 59.82 52720.05 88888.00 2006-11-26 17:49:16.404 330 18171.47 59.75 52720.09 88888.00 2006-11-26 17:49:16.904 330 18171.50 59.80 52720.02 88888.00 2006-11-26 17:49:17.404 330 18171.50 59.79 52720.01 88888.00 2006-11-26 17:49:17.904 330 18171.50 59.77 52720.02 88888.00 2006-11-26 17:49:18.404 330 18171.50 59.79 52720.06 88888.00 2006-11-26 17:49:18.904 330 18171.37 59.78 52720.05 88888.00 2006-11-26 17:49:19.404 330 18171.33 59.73 52720.02 88888.00 2006-11-26 17:49:19.904 330 18171.43 59.77 52719.96 88888.00 2006-11-26 17:49:20.404 330 18171.46 59.73 52719.98 88888.00 2006-11-26 17:49:20.904 330 18171.49 59.66 52720.00 88888.00 2006-11-26 17:49:21.404 330 18171.52 59.66 52719.92 88888.00 2006-11-26 17:49:21.904 330 18171.45 59.63 52719.98 88888.00 2006-11-26 17:49:22.404 330 18171.41 59.28 52720.00 88888.00 2006-11-26 17:49:22.904 330 18171.58 59.12 52719.92 88888.00 2006-11-26 17:49:23.404 330 18171.49 59.06 52719.92 88888.00 2006-11-26 17:49:23.904 330 18171.41 59.04 52719.93 88888.00 2006-11-26 17:49:24.404 330 18171.33 59.07 52719.86 88888.00 2006-11-26 17:49:24.904 330 18171.28 59.04 52719.87 88888.00 2006-11-26 17:49:25.404 330 18171.24 58.95 52719.89 88888.00 2006-11-26 17:49:25.904 330 18171.32 58.94 52719.89 88888.00 2006-11-26 17:49:26.404 330 18171.35 58.99 52719.83 88888.00 2006-11-26 17:49:26.904 330 18171.42 59.22 52719.86 88888.00 2006-11-26 17:49:27.404 330 18171.44 59.42 52719.99 88888.00 2006-11-26 17:49:27.904 330 18171.42 59.42 52719.96 88888.00 2006-11-26 17:49:28.404 330 18171.60 59.40 52719.84 88888.00 2006-11-26 17:49:28.904 330 18171.65 59.33 52719.86 88888.00 2006-11-26 17:49:29.404 330 18171.66 59.36 52719.92 88888.00 2006-11-26 17:49:29.904 330 18171.67 59.39 52719.86 88888.00 2006-11-26 17:49:30.404 330 18171.69 59.53 52719.77 88888.00 2006-11-26 17:49:30.904 330 18171.67 59.63 52719.79 88888.00 2006-11-26 17:49:31.404 330 18171.73 59.67 52719.77 88888.00 2006-11-26 17:49:31.904 330 18171.74 59.73 52719.81 88888.00 2006-11-26 17:49:32.404 330 18171.69 59.67 52719.87 88888.00 2006-11-26 17:49:32.904 330 18171.87 59.66 52719.89 88888.00 2006-11-26 17:49:33.404 330 18171.90 59.53 52720.02 88888.00 2006-11-26 17:49:33.904 330 18171.91 59.48 52720.01 88888.00 2006-11-26 17:49:34.404 330 18171.93 59.46 52719.92 88888.00 2006-11-26 17:49:34.904 330 18171.91 59.48 52719.83 88888.00 2006-11-26 17:49:35.404 330 18171.89 59.47 52719.89 88888.00 2006-11-26 17:49:35.904 330 18172.00 59.57 52719.99 88888.00 2006-11-26 17:49:36.404 330 18171.89 59.50 52720.01 88888.00 2006-11-26 17:49:36.904 330 18171.91 59.44 52719.96 88888.00 2006-11-26 17:49:37.404 330 18171.95 59.38 52719.98 88888.00 2006-11-26 17:49:37.904 330 18172.01 59.40 52719.91 88888.00 2006-11-26 17:49:38.404 330 18171.95 59.28 52719.76 88888.00 2006-11-26 17:49:38.904 330 18171.97 59.21 52719.76 88888.00 2006-11-26 17:49:39.404 330 18171.97 59.17 52719.91 88888.00 2006-11-26 17:49:39.904 330 18171.95 58.82 52719.96 88888.00 2006-11-26 17:49:40.404 330 18171.91 58.82 52719.98 88888.00 2006-11-26 17:49:40.904 330 18171.95 58.81 52719.95 88888.00 2006-11-26 17:49:41.404 330 18171.84 58.72 52719.86 88888.00 2006-11-26 17:49:41.904 330 18171.86 58.70 52719.93 88888.00 2006-11-26 17:49:42.404 330 18171.93 58.66 52720.14 88888.00 2006-11-26 17:49:42.904 330 18171.85 58.63 52720.13 88888.00 2006-11-26 17:49:43.404 330 18172.08 58.56 52720.13 88888.00 2006-11-26 17:49:43.904 330 18172.11 58.54 52720.04 88888.00 2006-11-26 17:49:44.404 330 18172.01 58.55 52719.90 88888.00 2006-11-26 17:49:44.904 330 18171.94 58.51 52719.81 88888.00 2006-11-26 17:49:45.404 330 18172.02 58.57 52719.78 88888.00 2006-11-26 17:49:45.904 330 18172.15 58.58 52720.00 88888.00 2006-11-26 17:49:46.404 330 18172.16 58.56 52720.01 88888.00 2006-11-26 17:49:46.904 330 18172.11 58.50 52720.10 88888.00 2006-11-26 17:49:47.404 330 18172.04 58.44 52720.05 88888.00 2006-11-26 17:49:47.904 330 18172.01 58.50 52719.98 88888.00 2006-11-26 17:49:48.404 330 18172.01 58.54 52720.01 88888.00 2006-11-26 17:49:48.904 330 18171.90 58.51 52719.96 88888.00 2006-11-26 17:49:49.404 330 18171.88 58.49 52719.98 88888.00 2006-11-26 17:49:49.904 330 18171.83 58.45 52720.10 88888.00 2006-11-26 17:49:50.404 330 18171.90 58.55 52720.13 88888.00 2006-11-26 17:49:50.904 330 18171.88 58.61 52720.17 88888.00 2006-11-26 17:49:51.404 330 18171.88 58.63 52720.19 88888.00 2006-11-26 17:49:51.904 330 18171.85 58.61 52720.12 88888.00 2006-11-26 17:49:52.404 330 18171.85 58.65 52720.07 88888.00 2006-11-26 17:49:52.904 330 18171.96 58.70 52720.11 88888.00 2006-11-26 17:49:53.404 330 18171.94 58.68 52720.03 88888.00 2006-11-26 17:49:53.904 330 18171.84 58.67 52720.01 88888.00 2006-11-26 17:49:54.404 330 18171.79 58.57 52720.03 88888.00 2006-11-26 17:49:54.904 330 18171.88 58.56 52720.06 88888.00 2006-11-26 17:49:55.404 330 18171.82 58.59 52720.11 88888.00 2006-11-26 17:49:55.904 330 18171.89 58.62 52719.89 88888.00 2006-11-26 17:49:56.404 330 18171.96 58.57 52719.79 88888.00 2006-11-26 17:49:56.904 330 18172.08 58.56 52719.75 88888.00 2006-11-26 17:49:57.404 330 18172.02 58.61 52719.84 88888.00 2006-11-26 17:49:57.904 330 18172.04 58.65 52719.88 88888.00 2006-11-26 17:49:58.404 330 18172.02 58.73 52719.87 88888.00 2006-11-26 17:49:58.904 330 18172.01 58.71 52719.70 88888.00 2006-11-26 17:49:59.404 330 18172.12 58.64 52719.73 88888.00 2006-11-26 17:49:59.904 330 18172.22 58.55 52719.90 88888.00 2006-11-26 17:50:00.404 330 18172.33 58.52 52719.89 88888.00 2006-11-26 17:50:00.904 330 18172.32 58.54 52719.90 88888.00 2006-11-26 17:50:01.404 330 18172.43 58.61 52719.78 88888.00 2006-11-26 17:50:01.904 330 18172.43 58.62 52719.77 88888.00 2006-11-26 17:50:02.404 330 18172.49 58.64 52719.83 88888.00 2006-11-26 17:50:02.904 330 18172.34 58.72 52719.81 88888.00 2006-11-26 17:50:03.404 330 18172.42 58.75 52719.79 88888.00 2006-11-26 17:50:03.904 330 18172.54 58.78 52719.91 88888.00 2006-11-26 17:50:04.404 330 18172.55 58.81 52719.83 88888.00 2006-11-26 17:50:04.904 330 18172.47 58.82 52719.78 88888.00 2006-11-26 17:50:05.404 330 18172.49 58.88 52719.77 88888.00 2006-11-26 17:50:05.904 330 18172.40 59.13 52719.79 88888.00 2006-11-26 17:50:06.404 330 18172.45 59.38 52719.84 88888.00 2006-11-26 17:50:06.904 330 18172.47 59.42 52719.84 88888.00 2006-11-26 17:50:07.404 330 18172.48 59.19 52719.98 88888.00 2006-11-26 17:50:07.904 330 18172.55 59.10 52720.05 88888.00 2006-11-26 17:50:08.404 330 18172.54 59.00 52720.05 88888.00 2006-11-26 17:50:08.904 330 18172.44 58.98 52720.01 88888.00 2006-11-26 17:50:09.404 330 18172.40 58.99 52719.99 88888.00 2006-11-26 17:50:09.904 330 18172.39 59.02 52720.07 88888.00 2006-11-26 17:50:10.404 330 18172.50 59.08 52720.03 88888.00 2006-11-26 17:50:10.904 330 18172.55 58.98 52720.00 88888.00 2006-11-26 17:50:11.404 330 18172.47 58.94 52719.99 88888.00 2006-11-26 17:50:11.904 330 18172.42 58.92 52720.01 88888.00 2006-11-26 17:50:12.404 330 18172.49 58.86 52720.00 88888.00 2006-11-26 17:50:12.904 330 18172.41 58.85 52720.07 88888.00 2006-11-26 17:50:13.404 330 18172.39 58.85 52720.00 88888.00 2006-11-26 17:50:13.904 330 18172.32 58.76 52719.94 88888.00 2006-11-26 17:50:14.404 330 18172.31 58.74 52720.00 88888.00 2006-11-26 17:50:14.904 330 18172.37 58.73 52720.04 88888.00 2006-11-26 17:50:15.404 330 18172.34 58.77 52720.03 88888.00 2006-11-26 17:50:15.904 330 18172.22 58.72 52720.23 88888.00 2006-11-26 17:50:16.404 330 18172.20 58.66 52720.28 88888.00 2006-11-26 17:50:16.904 330 18172.20 58.67 52720.22 88888.00 2006-11-26 17:50:17.404 330 18172.21 58.64 52720.21 88888.00 2006-11-26 17:50:17.904 330 18172.12 58.61 52720.17 88888.00 2006-11-26 17:50:18.404 330 18172.11 58.67 52720.12 88888.00 2006-11-26 17:50:18.904 330 18172.27 58.97 52720.04 88888.00 2006-11-26 17:50:19.404 330 18172.20 59.08 52720.02 88888.00 2006-11-26 17:50:19.904 330 18172.20 59.03 52720.10 88888.00 2006-11-26 17:50:20.404 330 18172.11 59.07 52720.12 88888.00 2006-11-26 17:50:20.904 330 18172.00 58.86 52720.11 88888.00 2006-11-26 17:50:21.404 330 18171.93 58.77 52720.02 88888.00 2006-11-26 17:50:21.904 330 18171.96 58.77 52720.01 88888.00 2006-11-26 17:50:22.404 330 18172.00 58.75 52720.03 88888.00 2006-11-26 17:50:22.904 330 18171.90 58.72 52720.07 88888.00 2006-11-26 17:50:23.404 330 18171.94 58.76 52720.06 88888.00 2006-11-26 17:50:23.904 330 18171.96 58.82 52720.06 88888.00 2006-11-26 17:50:24.404 330 18171.91 58.80 52720.04 88888.00 2006-11-26 17:50:24.904 330 18171.83 58.79 52720.11 88888.00 2006-11-26 17:50:25.404 330 18171.76 58.73 52720.10 88888.00 2006-11-26 17:50:25.904 330 18171.76 58.72 52720.14 88888.00 2006-11-26 17:50:26.404 330 18171.86 58.75 52720.22 88888.00 2006-11-26 17:50:26.904 330 18171.89 58.80 52720.19 88888.00 2006-11-26 17:50:27.404 330 18171.93 58.76 52720.24 88888.00 2006-11-26 17:50:27.904 330 18171.88 58.67 52720.22 88888.00 2006-11-26 17:50:28.404 330 18171.75 58.73 52720.18 88888.00 2006-11-26 17:50:28.904 330 18171.77 58.84 52720.11 88888.00 2006-11-26 17:50:29.404 330 18171.75 58.78 52720.05 88888.00 2006-11-26 17:50:29.904 330 18171.77 58.79 52720.21 88888.00 2006-11-26 17:50:30.404 330 18171.77 58.82 52720.21 88888.00 2006-11-26 17:50:30.904 330 18171.71 58.82 52720.18 88888.00 2006-11-26 17:50:31.404 330 18171.80 58.77 52720.23 88888.00 2006-11-26 17:50:31.904 330 18171.82 58.84 52720.21 88888.00 2006-11-26 17:50:32.404 330 18171.71 58.88 52720.22 88888.00 2006-11-26 17:50:32.904 330 18171.67 58.92 52720.26 88888.00 2006-11-26 17:50:33.404 330 18171.65 58.96 52720.26 88888.00 2006-11-26 17:50:33.904 330 18171.67 58.91 52720.34 88888.00 2006-11-26 17:50:34.404 330 18171.83 58.92 52720.44 88888.00 2006-11-26 17:50:34.904 330 18171.94 58.95 52720.36 88888.00 2006-11-26 17:50:35.404 330 18171.93 58.97 52720.29 88888.00 2006-11-26 17:50:35.904 330 18171.97 58.86 52720.24 88888.00 2006-11-26 17:50:36.404 330 18171.97 58.81 52720.25 88888.00 2006-11-26 17:50:36.904 330 18171.91 58.74 52720.17 88888.00 2006-11-26 17:50:37.404 330 18171.89 58.75 52720.23 88888.00 2006-11-26 17:50:37.904 330 18171.85 58.69 52720.25 88888.00 2006-11-26 17:50:38.404 330 18171.83 58.69 52720.26 88888.00 2006-11-26 17:50:38.904 330 18171.80 58.72 52720.33 88888.00 2006-11-26 17:50:39.404 330 18171.73 58.65 52720.50 88888.00 2006-11-26 17:50:39.904 330 18171.64 58.57 52720.53 88888.00 2006-11-26 17:50:40.404 330 18171.65 58.54 52720.60 88888.00 2006-11-26 17:50:40.904 330 18171.63 58.57 52720.57 88888.00 2006-11-26 17:50:41.404 330 18171.63 58.71 52720.49 88888.00 2006-11-26 17:50:41.904 330 18171.51 58.65 52720.44 88888.00 2006-11-26 17:50:42.404 330 18171.49 58.62 52720.50 88888.00 2006-11-26 17:50:42.904 330 18171.40 58.66 52720.38 88888.00 2006-11-26 17:50:43.404 330 18171.44 58.69 52720.21 88888.00 2006-11-26 17:50:43.904 330 18171.47 58.70 52720.28 88888.00 2006-11-26 17:50:44.404 330 18171.47 58.63 52720.39 88888.00 2006-11-26 17:50:44.904 330 18171.50 58.61 52720.48 88888.00 2006-11-26 17:50:45.404 330 18171.56 58.64 52720.53 88888.00 2006-11-26 17:50:45.904 330 18171.51 58.63 52720.42 88888.00 2006-11-26 17:50:46.404 330 18171.56 58.83 52720.48 88888.00 2006-11-26 17:50:46.904 330 18171.43 59.16 52720.45 88888.00 2006-11-26 17:50:47.404 330 18171.45 59.36 52720.40 88888.00 2006-11-26 17:50:47.904 330 18171.57 59.45 52720.37 88888.00 2006-11-26 17:50:48.404 330 18171.56 59.48 52720.29 88888.00 2006-11-26 17:50:48.904 330 18171.55 59.48 52720.31 88888.00 2006-11-26 17:50:49.404 330 18171.47 59.48 52720.46 88888.00 2006-11-26 17:50:49.904 330 18171.54 59.47 52720.41 88888.00 2006-11-26 17:50:50.404 330 18171.57 59.49 52720.39 88888.00 2006-11-26 17:50:50.904 330 18171.61 59.50 52720.35 88888.00 2006-11-26 17:50:51.404 330 18171.73 59.52 52720.37 88888.00 2006-11-26 17:50:51.904 330 18171.75 59.61 52720.38 88888.00 2006-11-26 17:50:52.404 330 18171.76 59.40 52720.35 88888.00 2006-11-26 17:50:52.904 330 18171.87 59.19 52720.33 88888.00 2006-11-26 17:50:53.404 330 18171.87 59.28 52720.39 88888.00 2006-11-26 17:50:53.904 330 18171.74 59.34 52720.44 88888.00 2006-11-26 17:50:54.404 330 18171.73 59.29 52720.40 88888.00 2006-11-26 17:50:54.904 330 18171.85 59.25 52720.42 88888.00 2006-11-26 17:50:55.404 330 18171.89 59.32 52720.49 88888.00 2006-11-26 17:50:55.904 330 18171.93 59.31 52720.44 88888.00 2006-11-26 17:50:56.404 330 18171.97 59.34 52720.31 88888.00 2006-11-26 17:50:56.904 330 18171.89 59.40 52720.25 88888.00 2006-11-26 17:50:57.404 330 18171.94 59.68 52720.30 88888.00 2006-11-26 17:50:57.904 330 18172.01 59.91 52720.26 88888.00 2006-11-26 17:50:58.404 330 18172.21 59.97 52720.22 88888.00 2006-11-26 17:50:58.904 330 18172.32 59.89 52720.21 88888.00 2006-11-26 17:50:59.404 330 18172.28 59.81 52720.27 88888.00 2006-11-26 17:50:59.904 330 18172.33 59.66 52720.25 88888.00 2006-11-26 17:51:00.404 330 18172.39 59.86 52720.26 88888.00 2006-11-26 17:51:00.904 330 18172.43 59.98 52720.15 88888.00 2006-11-26 17:51:01.404 330 18172.45 59.98 52720.14 88888.00 2006-11-26 17:51:01.904 330 18172.48 59.98 52720.30 88888.00 2006-11-26 17:51:02.404 330 18172.49 60.00 52720.22 88888.00 2006-11-26 17:51:02.904 330 18172.47 60.06 52720.23 88888.00 2006-11-26 17:51:03.404 330 18172.39 60.06 52720.26 88888.00 2006-11-26 17:51:03.904 330 18172.42 59.99 52720.25 88888.00 2006-11-26 17:51:04.404 330 18172.55 60.04 52720.19 88888.00 2006-11-26 17:51:04.904 330 18172.55 60.09 52720.17 88888.00 2006-11-26 17:51:05.404 330 18172.60 60.09 52720.25 88888.00 2006-11-26 17:51:05.904 330 18172.53 59.81 52720.31 88888.00 2006-11-26 17:51:06.404 330 18172.54 59.48 52720.23 88888.00 2006-11-26 17:51:06.904 330 18172.64 59.46 52720.22 88888.00 2006-11-26 17:51:07.404 330 18172.61 59.48 52720.22 88888.00 2006-11-26 17:51:07.904 330 18172.69 59.37 52720.28 88888.00 2006-11-26 17:51:08.404 330 18172.53 59.25 52720.38 88888.00 2006-11-26 17:51:08.904 330 18172.45 59.17 52720.38 88888.00 2006-11-26 17:51:09.404 330 18172.61 59.14 52720.38 88888.00 2006-11-26 17:51:09.904 330 18172.60 59.18 52720.35 88888.00 2006-11-26 17:51:10.404 330 18172.58 59.19 52720.33 88888.00 2006-11-26 17:51:10.904 330 18172.58 59.17 52720.29 88888.00 2006-11-26 17:51:11.404 330 18172.50 59.07 52720.27 88888.00 2006-11-26 17:51:11.904 330 18172.42 59.08 52720.10 88888.00 2006-11-26 17:51:12.404 330 18172.49 59.09 52720.13 88888.00 2006-11-26 17:51:12.904 330 18172.31 59.07 52720.16 88888.00 2006-11-26 17:51:13.404 330 18172.31 59.08 52720.21 88888.00 2006-11-26 17:51:13.904 330 18172.37 59.07 52720.26 88888.00 2006-11-26 17:51:14.404 330 18172.37 59.06 52720.30 88888.00 2006-11-26 17:51:14.904 330 18172.38 59.03 52720.28 88888.00 2006-11-26 17:51:15.404 330 18172.36 59.06 52720.18 88888.00 2006-11-26 17:51:15.904 330 18172.31 58.99 52720.16 88888.00 2006-11-26 17:51:16.404 330 18172.15 59.04 52720.24 88888.00 2006-11-26 17:51:16.904 330 18172.05 59.00 52720.27 88888.00 2006-11-26 17:51:17.404 330 18172.16 59.02 52720.19 88888.00 2006-11-26 17:51:17.904 330 18172.17 59.09 52720.24 88888.00 2006-11-26 17:51:18.404 330 18172.18 59.16 52720.30 88888.00 2006-11-26 17:51:18.904 330 18172.18 59.23 52720.24 88888.00 2006-11-26 17:51:19.404 330 18172.20 59.22 52720.19 88888.00 2006-11-26 17:51:19.904 330 18172.17 59.22 52720.23 88888.00 2006-11-26 17:51:20.404 330 18172.20 59.23 52720.11 88888.00 2006-11-26 17:51:20.904 330 18172.25 59.19 52720.15 88888.00 2006-11-26 17:51:21.404 330 18172.44 59.21 52720.16 88888.00 2006-11-26 17:51:21.904 330 18172.50 59.23 52720.25 88888.00 2006-11-26 17:51:22.404 330 18172.51 59.21 52720.15 88888.00 2006-11-26 17:51:22.904 330 18172.42 59.30 52720.24 88888.00 2006-11-26 17:51:23.404 330 18172.27 59.35 52720.23 88888.00 2006-11-26 17:51:23.904 330 18172.38 59.30 52720.14 88888.00 2006-11-26 17:51:24.404 330 18172.39 59.20 52720.05 88888.00 2006-11-26 17:51:24.904 330 18172.32 59.26 52720.02 88888.00 2006-11-26 17:51:25.404 330 18172.37 59.32 52720.18 88888.00 2006-11-26 17:51:25.904 330 18172.36 59.54 52720.22 88888.00 2006-11-26 17:51:26.404 330 18172.38 59.73 52720.24 88888.00 2006-11-26 17:51:26.904 330 18172.34 59.75 52720.16 88888.00 2006-11-26 17:51:27.404 330 18172.30 59.72 52720.12 88888.00 2006-11-26 17:51:27.904 330 18172.34 59.72 52720.21 88888.00 2006-11-26 17:51:28.404 330 18172.30 59.73 52720.22 88888.00 2006-11-26 17:51:28.904 330 18172.36 59.71 52720.17 88888.00 2006-11-26 17:51:29.404 330 18172.27 59.77 52720.22 88888.00 2006-11-26 17:51:29.904 330 18172.16 59.81 52720.23 88888.00 2006-11-26 17:51:30.404 330 18172.05 59.84 52720.18 88888.00 2006-11-26 17:51:30.904 330 18172.26 59.80 52720.18 88888.00 2006-11-26 17:51:31.404 330 18172.23 59.76 52720.24 88888.00 2006-11-26 17:51:31.904 330 18172.18 59.92 52720.34 88888.00 2006-11-26 17:51:32.404 330 18172.07 59.94 52720.39 88888.00 2006-11-26 17:51:32.904 330 18172.01 59.81 52720.45 88888.00 2006-11-26 17:51:33.404 330 18172.04 59.85 52720.36 88888.00 2006-11-26 17:51:33.904 330 18172.10 59.85 52720.31 88888.00 2006-11-26 17:51:34.404 330 18172.04 59.84 52720.21 88888.00 2006-11-26 17:51:34.904 330 18172.12 59.83 52720.27 88888.00 2006-11-26 17:51:35.404 330 18172.06 59.88 52720.53 88888.00 2006-11-26 17:51:35.904 330 18171.84 59.90 52720.54 88888.00 2006-11-26 17:51:36.404 330 18171.82 59.87 52720.42 88888.00 2006-11-26 17:51:36.904 330 18171.85 59.87 52720.26 88888.00 2006-11-26 17:51:37.404 330 18171.93 59.80 52720.17 88888.00 2006-11-26 17:51:37.904 330 18171.87 59.82 52720.18 88888.00 2006-11-26 17:51:38.404 330 18171.82 59.84 52720.15 88888.00 2006-11-26 17:51:38.904 330 18171.95 59.83 52720.18 88888.00 2006-11-26 17:51:39.404 330 18171.99 59.84 52720.17 88888.00 2006-11-26 17:51:39.904 330 18172.06 59.78 52720.10 88888.00 2006-11-26 17:51:40.404 330 18172.01 59.75 52720.11 88888.00 2006-11-26 17:51:40.904 330 18171.99 59.71 52720.22 88888.00 2006-11-26 17:51:41.404 330 18171.96 59.67 52720.18 88888.00 2006-11-26 17:51:41.904 330 18172.02 59.67 52720.10 88888.00 2006-11-26 17:51:42.404 330 18172.13 59.62 52720.00 88888.00 2006-11-26 17:51:42.904 330 18172.00 59.54 52719.95 88888.00 2006-11-26 17:51:43.404 330 18171.98 59.44 52720.09 88888.00 2006-11-26 17:51:43.904 330 18172.06 59.55 52720.18 88888.00 2006-11-26 17:51:44.404 330 18172.08 59.55 52720.05 88888.00 2006-11-26 17:51:44.904 330 18172.01 59.58 52719.95 88888.00 2006-11-26 17:51:45.404 330 18172.07 59.54 52719.94 88888.00 2006-11-26 17:51:45.904 330 18171.89 59.53 52719.88 88888.00 2006-11-26 17:51:46.404 330 18171.85 59.57 52719.87 88888.00 2006-11-26 17:51:46.904 330 18171.90 59.67 52719.94 88888.00 2006-11-26 17:51:47.404 330 18171.94 59.75 52719.98 88888.00 2006-11-26 17:51:47.904 330 18171.96 59.74 52720.00 88888.00 2006-11-26 17:51:48.404 330 18171.88 59.78 52720.10 88888.00 2006-11-26 17:51:48.904 330 18171.80 59.86 52720.11 88888.00 2006-11-26 17:51:49.404 330 18172.00 59.84 52720.09 88888.00 2006-11-26 17:51:49.904 330 18172.16 59.91 52720.12 88888.00 2006-11-26 17:51:50.404 330 18172.29 59.90 52720.05 88888.00 2006-11-26 17:51:50.904 330 18172.41 59.91 52719.93 88888.00 2006-11-26 17:51:51.404 330 18172.54 59.82 52719.93 88888.00 2006-11-26 17:51:51.904 330 18172.51 59.87 52719.98 88888.00 2006-11-26 17:51:52.404 330 18172.50 59.85 52720.03 88888.00 2006-11-26 17:51:52.904 330 18172.54 59.86 52720.00 88888.00 2006-11-26 17:51:53.404 330 18172.54 59.84 52719.99 88888.00 2006-11-26 17:51:53.904 330 18172.54 59.82 52720.01 88888.00 2006-11-26 17:51:54.404 330 18172.59 59.79 52719.87 88888.00 2006-11-26 17:51:54.904 330 18172.71 59.77 52719.81 88888.00 2006-11-26 17:51:55.404 330 18172.71 59.72 52719.84 88888.00 2006-11-26 17:51:55.904 330 18172.87 59.70 52719.88 88888.00 2006-11-26 17:51:56.404 330 18172.80 59.71 52719.86 88888.00 2006-11-26 17:51:56.904 330 18172.71 59.79 52719.88 88888.00 2006-11-26 17:51:57.404 330 18172.64 59.77 52719.88 88888.00 2006-11-26 17:51:57.904 330 18172.60 59.68 52719.84 88888.00 2006-11-26 17:51:58.404 330 18172.56 59.74 52719.84 88888.00 2006-11-26 17:51:58.904 330 18172.60 59.75 52719.87 88888.00 2006-11-26 17:51:59.404 330 18172.58 59.73 52719.79 88888.00 2006-11-26 17:51:59.904 330 18172.55 59.75 52719.92 88888.00 2006-11-26 17:52:00.404 330 18172.55 59.82 52719.93 88888.00 2006-11-26 17:52:00.904 330 18172.50 59.89 52719.93 88888.00 2006-11-26 17:52:01.404 330 18172.43 59.90 52719.91 88888.00 2006-11-26 17:52:01.904 330 18172.42 59.95 52719.77 88888.00 2006-11-26 17:52:02.404 330 18172.32 60.04 52719.89 88888.00 2006-11-26 17:52:02.904 330 18172.34 60.15 52719.99 88888.00 2006-11-26 17:52:03.404 330 18172.26 60.22 52719.98 88888.00 2006-11-26 17:52:03.904 330 18172.21 60.24 52720.05 88888.00 2006-11-26 17:52:04.404 330 18172.16 60.31 52720.12 88888.00 2006-11-26 17:52:04.904 330 18172.22 60.39 52720.10 88888.00 2006-11-26 17:52:05.404 330 18172.09 60.35 52719.95 88888.00 2006-11-26 17:52:05.904 330 18172.11 60.45 52719.89 88888.00 2006-11-26 17:52:06.404 330 18172.20 60.50 52719.88 88888.00 2006-11-26 17:52:06.904 330 18172.22 60.50 52719.96 88888.00 2006-11-26 17:52:07.404 330 18172.29 60.54 52720.03 88888.00 2006-11-26 17:52:07.904 330 18172.26 60.56 52720.10 88888.00 2006-11-26 17:52:08.404 330 18172.34 60.61 52720.05 88888.00 2006-11-26 17:52:08.904 330 18172.47 60.65 52720.07 88888.00 2006-11-26 17:52:09.404 330 18172.40 60.78 52720.13 88888.00 2006-11-26 17:52:09.904 330 18172.40 60.74 52720.05 88888.00 2006-11-26 17:52:10.404 330 18172.38 60.70 52720.10 88888.00 2006-11-26 17:52:10.904 330 18172.38 60.75 52720.23 88888.00 2006-11-26 17:52:11.404 330 18172.39 60.65 52720.21 88888.00 2006-11-26 17:52:11.904 330 18172.51 60.62 52720.26 88888.00 2006-11-26 17:52:12.404 330 18172.56 60.54 52720.25 88888.00 2006-11-26 17:52:12.904 330 18172.55 60.46 52720.15 88888.00 2006-11-26 17:52:13.404 330 18172.49 60.45 52720.17 88888.00 2006-11-26 17:52:13.904 330 18172.53 60.36 52720.19 88888.00 2006-11-26 17:52:14.404 330 18172.58 60.37 52720.12 88888.00 2006-11-26 17:52:14.904 330 18172.63 60.36 52720.19 88888.00 2006-11-26 17:52:15.404 330 18172.62 60.24 52720.09 88888.00 2006-11-26 17:52:15.904 330 18172.64 59.97 52719.96 88888.00 2006-11-26 17:52:16.404 330 18172.63 59.92 52719.99 88888.00 2006-11-26 17:52:16.904 330 18172.70 59.87 52719.92 88888.00 2006-11-26 17:52:17.404 330 18172.76 59.79 52719.96 88888.00 2006-11-26 17:52:17.904 330 18172.72 59.80 52720.03 88888.00 2006-11-26 17:52:18.404 330 18172.63 59.79 52720.09 88888.00 2006-11-26 17:52:18.904 330 18172.72 59.82 52719.99 88888.00 2006-11-26 17:52:19.404 330 18172.76 59.82 52719.98 88888.00 2006-11-26 17:52:19.904 330 18172.75 59.73 52719.92 88888.00 2006-11-26 17:52:20.404 330 18172.85 59.72 52719.90 88888.00 2006-11-26 17:52:20.904 330 18172.94 59.73 52719.91 88888.00 2006-11-26 17:52:21.404 330 18172.92 59.72 52719.80 88888.00 2006-11-26 17:52:21.904 330 18173.01 59.66 52719.78 88888.00 2006-11-26 17:52:22.404 330 18173.01 59.69 52719.82 88888.00 2006-11-26 17:52:22.904 330 18172.82 59.58 52719.72 88888.00 2006-11-26 17:52:23.404 330 18172.97 59.55 52719.73 88888.00 2006-11-26 17:52:23.904 330 18172.99 59.51 52719.70 88888.00 2006-11-26 17:52:24.404 330 18172.84 59.48 52719.78 88888.00 2006-11-26 17:52:24.904 330 18173.19 59.47 52719.81 88888.00 2006-11-26 17:52:25.404 330 18173.10 59.48 52719.91 88888.00 2006-11-26 17:52:25.904 330 18172.87 59.42 52719.80 88888.00 2006-11-26 17:52:26.404 330 18173.12 59.37 52719.82 88888.00 2006-11-26 17:52:26.904 330 18173.20 59.32 52719.79 88888.00 2006-11-26 17:52:27.404 330 18173.14 59.37 52719.80 88888.00 2006-11-26 17:52:27.904 330 18173.05 59.39 52719.99 88888.00 2006-11-26 17:52:28.404 330 18172.91 59.41 52720.09 88888.00 2006-11-26 17:52:28.904 330 18172.92 59.67 52720.03 88888.00 2006-11-26 17:52:29.404 330 18172.97 59.76 52719.94 88888.00 2006-11-26 17:52:29.904 330 18173.06 59.75 52719.92 88888.00 2006-11-26 17:52:30.404 330 18173.08 59.74 52719.89 88888.00 2006-11-26 17:52:30.904 330 18172.96 59.68 52719.91 88888.00 2006-11-26 17:52:31.404 330 18173.08 59.55 52720.00 88888.00 2006-11-26 17:52:31.904 330 18173.20 59.35 52720.09 88888.00 2006-11-26 17:52:32.404 330 18173.14 59.25 52720.12 88888.00 2006-11-26 17:52:32.904 330 18173.07 59.34 52720.07 88888.00 2006-11-26 17:52:33.404 330 18172.97 59.34 52720.06 88888.00 2006-11-26 17:52:33.904 330 18173.05 59.33 52720.14 88888.00 2006-11-26 17:52:34.404 330 18173.02 59.30 52720.24 88888.00 2006-11-26 17:52:34.904 330 18173.13 59.32 52720.26 88888.00 2006-11-26 17:52:35.404 330 18173.08 59.41 52720.26 88888.00 2006-11-26 17:52:35.904 330 18173.08 59.40 52720.25 88888.00 2006-11-26 17:52:36.404 330 18172.98 59.37 52720.26 88888.00 2006-11-26 17:52:36.904 330 18172.94 59.38 52720.35 88888.00 2006-11-26 17:52:37.404 330 18172.98 59.34 52720.26 88888.00 2006-11-26 17:52:37.904 330 18172.99 59.24 52720.31 88888.00 2006-11-26 17:52:38.404 330 18172.95 59.25 52720.30 88888.00 2006-11-26 17:52:38.904 330 18172.80 59.22 52720.13 88888.00 2006-11-26 17:52:39.404 330 18172.71 59.20 52720.14 88888.00 2006-11-26 17:52:39.904 330 18172.66 59.22 52720.09 88888.00 2006-11-26 17:52:40.404 330 18172.55 59.26 52720.04 88888.00 2006-11-26 17:52:40.904 330 18172.64 59.31 52720.16 88888.00 2006-11-26 17:52:41.404 330 18172.67 59.28 52720.23 88888.00 2006-11-26 17:52:41.904 330 18172.72 59.24 52720.13 88888.00 2006-11-26 17:52:42.404 330 18172.73 59.23 52720.10 88888.00 2006-11-26 17:52:42.904 330 18172.64 59.22 52720.05 88888.00 2006-11-26 17:52:43.404 330 18172.58 59.24 52719.99 88888.00 2006-11-26 17:52:43.904 330 18172.58 59.21 52720.12 88888.00 2006-11-26 17:52:44.404 330 18172.49 59.20 52720.22 88888.00 2006-11-26 17:52:44.904 330 18172.62 59.26 52720.26 88888.00 2006-11-26 17:52:45.404 330 18172.59 59.29 52720.27 88888.00 2006-11-26 17:52:45.904 330 18172.55 59.31 52720.26 88888.00 2006-11-26 17:52:46.404 330 18172.62 59.32 52720.29 88888.00 2006-11-26 17:52:46.904 330 18172.59 59.26 52720.27 88888.00 2006-11-26 17:52:47.404 330 18172.64 59.21 52720.21 88888.00 2006-11-26 17:52:47.904 330 18172.58 59.21 52720.22 88888.00 2006-11-26 17:52:48.404 330 18172.66 59.20 52720.28 88888.00 2006-11-26 17:52:48.904 330 18172.53 59.17 52720.24 88888.00 2006-11-26 17:52:49.404 330 18172.47 59.14 52720.22 88888.00 2006-11-26 17:52:49.904 330 18172.51 59.16 52720.15 88888.00 2006-11-26 17:52:50.404 330 18172.55 59.19 52720.23 88888.00 2006-11-26 17:52:50.904 330 18172.64 59.16 52720.26 88888.00 2006-11-26 17:52:51.404 330 18172.54 59.13 52720.35 88888.00 2006-11-26 17:52:51.904 330 18172.66 59.10 52720.37 88888.00 2006-11-26 17:52:52.404 330 18172.67 59.16 52720.36 88888.00 2006-11-26 17:52:52.904 330 18172.64 59.25 52720.27 88888.00 2006-11-26 17:52:53.404 330 18172.70 59.31 52720.27 88888.00 2006-11-26 17:52:53.904 330 18172.67 59.31 52720.23 88888.00 2006-11-26 17:52:54.404 330 18172.67 59.35 52720.29 88888.00 2006-11-26 17:52:54.904 330 18172.69 59.37 52720.29 88888.00 2006-11-26 17:52:55.404 330 18172.59 59.38 52720.26 88888.00 2006-11-26 17:52:55.904 330 18172.54 59.43 52720.28 88888.00 2006-11-26 17:52:56.404 330 18172.62 59.44 52720.29 88888.00 2006-11-26 17:52:56.904 330 18172.62 59.44 52720.24 88888.00 2006-11-26 17:52:57.404 330 18172.65 59.47 52720.29 88888.00 2006-11-26 17:52:57.904 330 18172.69 59.51 52720.29 88888.00 2006-11-26 17:52:58.404 330 18172.73 59.56 52720.21 88888.00 2006-11-26 17:52:58.904 330 18172.65 59.59 52720.16 88888.00 2006-11-26 17:52:59.404 330 18172.62 59.58 52720.18 88888.00 2006-11-26 17:52:59.904 330 18172.62 59.52 52720.12 88888.00 2006-11-26 17:53:00.404 330 18172.74 59.47 52720.13 88888.00 2006-11-26 17:53:00.904 330 18172.64 59.48 52720.23 88888.00 2006-11-26 17:53:01.404 330 18172.54 59.53 52720.25 88888.00 2006-11-26 17:53:01.904 330 18172.58 59.56 52720.21 88888.00 2006-11-26 17:53:02.404 330 18172.74 59.57 52720.15 88888.00 2006-11-26 17:53:02.904 330 18172.80 59.59 52720.17 88888.00 2006-11-26 17:53:03.404 330 18172.67 59.81 52720.21 88888.00 2006-11-26 17:53:03.904 330 18172.71 59.89 52720.25 88888.00 2006-11-26 17:53:04.404 330 18172.84 59.95 52720.24 88888.00 2006-11-26 17:53:04.904 330 18172.77 59.97 52720.21 88888.00 2006-11-26 17:53:05.404 330 18172.96 59.95 52720.11 88888.00 2006-11-26 17:53:05.904 330 18172.95 59.88 52720.09 88888.00 2006-11-26 17:53:06.404 330 18172.94 59.84 52720.06 88888.00 2006-11-26 17:53:06.904 330 18172.99 59.84 52720.05 88888.00 2006-11-26 17:53:07.404 330 18173.05 59.81 52720.17 88888.00 2006-11-26 17:53:07.904 330 18173.20 59.74 52720.14 88888.00 2006-11-26 17:53:08.404 330 18173.35 59.45 52720.09 88888.00 2006-11-26 17:53:08.904 330 18173.39 59.25 52720.07 88888.00 2006-11-26 17:53:09.404 330 18173.43 59.20 52720.07 88888.00 2006-11-26 17:53:09.904 330 18173.40 59.15 52720.06 88888.00 2006-11-26 17:53:10.404 330 18173.39 59.18 52720.09 88888.00 2006-11-26 17:53:10.904 330 18173.54 59.20 52720.09 88888.00 2006-11-26 17:53:11.404 330 18173.52 59.20 52720.02 88888.00 2006-11-26 17:53:11.904 330 18173.50 59.21 52719.95 88888.00 2006-11-26 17:53:12.404 330 18173.61 59.21 52719.94 88888.00 2006-11-26 17:53:12.904 330 18173.75 59.28 52720.03 88888.00 2006-11-26 17:53:13.404 330 18173.73 59.28 52720.03 88888.00 2006-11-26 17:53:13.904 330 18173.74 59.32 52720.01 88888.00 2006-11-26 17:53:14.404 330 18173.86 59.35 52719.98 88888.00 2006-11-26 17:53:14.904 330 18173.84 59.40 52720.01 88888.00 2006-11-26 17:53:15.404 330 18173.62 59.46 52720.05 88888.00 2006-11-26 17:53:15.904 330 18173.54 59.53 52720.03 88888.00 2006-11-26 17:53:16.404 330 18173.83 59.50 52720.13 88888.00 2006-11-26 17:53:16.904 330 18173.90 59.46 52720.17 88888.00 2006-11-26 17:53:17.404 330 18173.74 59.49 52720.15 88888.00 2006-11-26 17:53:17.904 330 18173.61 59.53 52720.18 88888.00 2006-11-26 17:53:18.404 330 18173.65 59.56 52720.19 88888.00 2006-11-26 17:53:18.904 330 18173.72 59.69 52720.17 88888.00 2006-11-26 17:53:19.404 330 18173.59 59.84 52720.24 88888.00 2006-11-26 17:53:19.904 330 18173.61 60.14 52720.36 88888.00 2006-11-26 17:53:20.404 330 18173.71 60.31 52720.26 88888.00 2006-11-26 17:53:20.904 330 18173.64 60.38 52720.14 88888.00 2006-11-26 17:53:21.404 330 18173.63 60.42 52720.25 88888.00 2006-11-26 17:53:21.904 330 18173.58 60.48 52720.27 88888.00 2006-11-26 17:53:22.404 330 18173.50 60.49 52720.27 88888.00 2006-11-26 17:53:22.904 330 18173.46 60.52 52720.21 88888.00 2006-11-26 17:53:23.404 330 18173.49 60.52 52720.14 88888.00 2006-11-26 17:53:23.904 330 18173.51 60.51 52720.26 88888.00 2006-11-26 17:53:24.404 330 18173.43 60.48 52720.30 88888.00 2006-11-26 17:53:24.904 330 18173.47 60.55 52720.28 88888.00 2006-11-26 17:53:25.404 330 18173.57 60.55 52720.33 88888.00 2006-11-26 17:53:25.904 330 18173.59 60.53 52720.24 88888.00 2006-11-26 17:53:26.404 330 18173.46 60.41 52720.31 88888.00 2006-11-26 17:53:26.904 330 18173.49 60.38 52720.34 88888.00 2006-11-26 17:53:27.404 330 18173.68 60.31 52720.19 88888.00 2006-11-26 17:53:27.904 330 18173.70 60.26 52720.14 88888.00 2006-11-26 17:53:28.404 330 18173.62 60.22 52720.17 88888.00 2006-11-26 17:53:28.904 330 18173.60 60.20 52720.26 88888.00 2006-11-26 17:53:29.404 330 18173.62 60.25 52720.33 88888.00 2006-11-26 17:53:29.904 330 18173.58 60.26 52720.42 88888.00 2006-11-26 17:53:30.404 330 18173.57 60.15 52720.41 88888.00 2006-11-26 17:53:30.904 330 18173.62 59.85 52720.34 88888.00 2006-11-26 17:53:31.404 330 18173.72 59.61 52720.39 88888.00 2006-11-26 17:53:31.904 330 18173.57 59.57 52720.30 88888.00 2006-11-26 17:53:32.404 330 18173.48 59.49 52720.24 88888.00 2006-11-26 17:53:32.904 330 18173.36 59.41 52720.36 88888.00 2006-11-26 17:53:33.404 330 18173.38 59.35 52720.33 88888.00 2006-11-26 17:53:33.904 330 18173.27 59.38 52720.21 88888.00 2006-11-26 17:53:34.404 330 18173.36 59.35 52720.33 88888.00 2006-11-26 17:53:34.904 330 18173.21 59.42 52720.36 88888.00 2006-11-26 17:53:35.404 330 18173.21 59.42 52720.35 88888.00 2006-11-26 17:53:35.904 330 18173.31 59.36 52720.29 88888.00 2006-11-26 17:53:36.404 330 18173.32 59.39 52720.15 88888.00 2006-11-26 17:53:36.904 330 18173.25 59.42 52720.24 88888.00 2006-11-26 17:53:37.404 330 18173.34 59.51 52720.28 88888.00 2006-11-26 17:53:37.904 330 18173.39 59.49 52720.33 88888.00 2006-11-26 17:53:38.404 330 18173.47 59.44 52720.39 88888.00 2006-11-26 17:53:38.904 330 18173.40 59.56 52720.46 88888.00 2006-11-26 17:53:39.404 330 18173.51 59.63 52720.31 88888.00 2006-11-26 17:53:39.904 330 18173.45 59.62 52720.24 88888.00 2006-11-26 17:53:40.404 330 18173.50 59.66 52720.35 88888.00 2006-11-26 17:53:40.904 330 18173.49 59.76 52720.44 88888.00 2006-11-26 17:53:41.404 330 18173.42 59.77 52720.41 88888.00 2006-11-26 17:53:41.904 330 18173.42 59.83 52720.36 88888.00 2006-11-26 17:53:42.404 330 18173.35 59.87 52720.25 88888.00 2006-11-26 17:53:42.904 330 18173.54 59.86 52720.37 88888.00 2006-11-26 17:53:43.404 330 18173.53 59.82 52720.37 88888.00 2006-11-26 17:53:43.904 330 18173.61 59.85 52720.25 88888.00 2006-11-26 17:53:44.404 330 18173.72 59.85 52720.21 88888.00 2006-11-26 17:53:44.904 330 18173.71 59.89 52720.28 88888.00 2006-11-26 17:53:45.404 330 18173.71 59.86 52720.28 88888.00 2006-11-26 17:53:45.904 330 18173.65 59.84 52720.28 88888.00 2006-11-26 17:53:46.404 330 18173.79 59.81 52720.27 88888.00 2006-11-26 17:53:46.904 330 18173.83 59.75 52720.38 88888.00 2006-11-26 17:53:47.404 330 18173.80 59.72 52720.49 88888.00 2006-11-26 17:53:47.904 330 18173.88 59.64 52720.44 88888.00 2006-11-26 17:53:48.404 330 18174.02 59.59 52720.26 88888.00 2006-11-26 17:53:48.904 330 18174.14 59.55 52720.19 88888.00 2006-11-26 17:53:49.404 330 18174.14 59.50 52720.19 88888.00 2006-11-26 17:53:49.904 330 18174.14 59.43 52720.26 88888.00 2006-11-26 17:53:50.404 330 18174.21 59.40 52720.31 88888.00 2006-11-26 17:53:50.904 330 18174.19 59.35 52720.25 88888.00 2006-11-26 17:53:51.404 330 18174.16 59.31 52720.27 88888.00 2006-11-26 17:53:51.904 330 18174.07 59.31 52720.40 88888.00 2006-11-26 17:53:52.404 330 18174.02 59.30 52720.35 88888.00 2006-11-26 17:53:52.904 330 18173.99 59.29 52720.36 88888.00 2006-11-26 17:53:53.404 330 18173.89 59.23 52720.44 88888.00 2006-11-26 17:53:53.904 330 18173.92 59.22 52720.38 88888.00 2006-11-26 17:53:54.404 330 18173.94 59.25 52720.39 88888.00 2006-11-26 17:53:54.904 330 18173.85 59.24 52720.46 88888.00 2006-11-26 17:53:55.404 330 18173.75 59.43 52720.62 88888.00 2006-11-26 17:53:55.904 330 18173.75 59.74 52720.61 88888.00 2006-11-26 17:53:56.404 330 18173.50 59.84 52720.64 88888.00 2006-11-26 17:53:56.904 330 18173.25 59.89 52720.63 88888.00 2006-11-26 17:53:57.404 330 18173.35 59.94 52720.61 88888.00 2006-11-26 17:53:57.904 330 18173.18 59.98 52720.54 88888.00 2006-11-26 17:53:58.404 330 18173.16 60.12 52720.64 88888.00 2006-11-26 17:53:58.904 330 18173.17 60.21 52720.72 88888.00 2006-11-26 17:53:59.404 330 18173.07 60.22 52720.72 88888.00 2006-11-26 17:53:59.904 330 18172.99 60.18 52720.67 88888.00 2006-11-26 17:54:00.404 330 18173.17 60.25 52720.61 88888.00 2006-11-26 17:54:00.904 330 18173.32 60.32 52720.60 88888.00 2006-11-26 17:54:01.404 330 18173.15 60.31 52720.65 88888.00 2006-11-26 17:54:01.904 330 18173.16 60.35 52720.69 88888.00 2006-11-26 17:54:02.404 330 18173.26 60.47 52720.74 88888.00 2006-11-26 17:54:02.904 330 18173.30 60.54 52720.73 88888.00 2006-11-26 17:54:03.404 330 18173.15 60.47 52720.70 88888.00 2006-11-26 17:54:03.904 330 18173.15 60.46 52720.65 88888.00 2006-11-26 17:54:04.404 330 18173.13 60.50 52720.61 88888.00 2006-11-26 17:54:04.904 330 18173.07 60.55 52720.65 88888.00 2006-11-26 17:54:05.404 330 18173.08 60.56 52720.64 88888.00 2006-11-26 17:54:05.904 330 18173.18 60.57 52720.70 88888.00 2006-11-26 17:54:06.404 330 18173.12 60.55 52720.65 88888.00 2006-11-26 17:54:06.904 330 18173.05 60.56 52720.65 88888.00 2006-11-26 17:54:07.404 330 18173.01 60.52 52720.60 88888.00 2006-11-26 17:54:07.904 330 18173.02 60.45 52720.58 88888.00 2006-11-26 17:54:08.404 330 18173.08 60.42 52720.58 88888.00 2006-11-26 17:54:08.904 330 18173.03 60.48 52720.57 88888.00 2006-11-26 17:54:09.404 330 18173.17 60.49 52720.58 88888.00 2006-11-26 17:54:09.904 330 18173.08 60.40 52720.56 88888.00 2006-11-26 17:54:10.404 330 18173.04 60.38 52720.62 88888.00 2006-11-26 17:54:10.904 330 18173.21 60.21 52720.67 88888.00 2006-11-26 17:54:11.404 330 18173.31 59.96 52720.70 88888.00 2006-11-26 17:54:11.904 330 18173.38 60.00 52720.70 88888.00 2006-11-26 17:54:12.404 330 18173.46 60.01 52720.70 88888.00 2006-11-26 17:54:12.904 330 18173.49 59.98 52720.65 88888.00 2006-11-26 17:54:13.404 330 18173.48 59.99 52720.63 88888.00 2006-11-26 17:54:13.904 330 18173.39 60.00 52720.64 88888.00 2006-11-26 17:54:14.404 330 18173.41 59.99 52720.62 88888.00 2006-11-26 17:54:14.904 330 18173.59 59.96 52720.67 88888.00 2006-11-26 17:54:15.404 330 18173.61 59.96 52720.82 88888.00 2006-11-26 17:54:15.904 330 18173.52 59.97 52720.73 88888.00 2006-11-26 17:54:16.404 330 18173.52 59.97 52720.69 88888.00 2006-11-26 17:54:16.904 330 18173.61 60.05 52720.70 88888.00 2006-11-26 17:54:17.404 330 18173.63 60.08 52720.63 88888.00 2006-11-26 17:54:17.904 330 18173.57 60.07 52720.65 88888.00 2006-11-26 17:54:18.404 330 18173.61 60.00 52720.61 88888.00 2006-11-26 17:54:18.904 330 18173.70 60.00 52720.47 88888.00 2006-11-26 17:54:19.404 330 18173.70 59.98 52720.57 88888.00 2006-11-26 17:54:19.904 330 18173.73 59.90 52720.61 88888.00 2006-11-26 17:54:20.404 330 18173.41 59.91 52720.57 88888.00 2006-11-26 17:54:20.904 330 18173.43 59.90 52720.53 88888.00 2006-11-26 17:54:21.404 330 18173.43 59.79 52720.44 88888.00 2006-11-26 17:54:21.904 330 18173.50 59.68 52720.47 88888.00 2006-11-26 17:54:22.404 330 18173.58 59.71 52720.47 88888.00 2006-11-26 17:54:22.904 330 18173.57 59.65 52720.44 88888.00 2006-11-26 17:54:23.404 330 18173.48 59.67 52720.50 88888.00 2006-11-26 17:54:23.904 330 18173.49 59.64 52720.60 88888.00 2006-11-26 17:54:24.404 330 18173.71 59.63 52720.57 88888.00 2006-11-26 17:54:24.904 330 18173.97 59.57 52720.64 88888.00 2006-11-26 17:54:25.404 330 18173.92 59.58 52720.68 88888.00 2006-11-26 17:54:25.904 330 18173.91 59.50 52720.62 88888.00 2006-11-26 17:54:26.404 330 18174.05 59.45 52720.74 88888.00 2006-11-26 17:54:26.904 330 18174.00 59.39 52720.63 88888.00 2006-11-26 17:54:27.404 330 18173.86 59.41 52720.76 88888.00 2006-11-26 17:54:27.904 330 18173.90 59.39 52720.71 88888.00 2006-11-26 17:54:28.404 330 18173.78 59.40 52720.69 88888.00 2006-11-26 17:54:28.904 330 18173.63 59.31 52720.64 88888.00 2006-11-26 17:54:29.404 330 18173.58 59.29 52720.59 88888.00 2006-11-26 17:54:29.904 330 18173.74 59.31 52720.61 88888.00 2006-11-26 17:54:30.404 330 18173.72 59.31 52720.70 88888.00 2006-11-26 17:54:30.904 330 18173.67 59.32 52720.73 88888.00 2006-11-26 17:54:31.404 330 18173.65 59.32 52720.75 88888.00 2006-11-26 17:54:31.904 330 18173.71 59.29 52720.68 88888.00 2006-11-26 17:54:32.404 330 18173.56 59.39 52720.52 88888.00 2006-11-26 17:54:32.904 330 18173.58 59.49 52720.56 88888.00 2006-11-26 17:54:33.404 330 18173.54 59.56 52720.42 88888.00 2006-11-26 17:54:33.904 330 18173.48 59.57 52720.38 88888.00 2006-11-26 17:54:34.404 330 18173.47 59.52 52720.40 88888.00 2006-11-26 17:54:34.904 330 18173.61 59.59 52720.46 88888.00 2006-11-26 17:54:35.404 330 18173.70 59.88 52720.49 88888.00 2006-11-26 17:54:35.904 330 18173.64 60.10 52720.41 88888.00 2006-11-26 17:54:36.404 330 18173.57 60.18 52720.50 88888.00 2006-11-26 17:54:36.904 330 18173.27 60.22 52720.56 88888.00 2006-11-26 17:54:37.404 330 18173.29 60.19 52720.57 88888.00 2006-11-26 17:54:37.904 330 18173.36 60.17 52720.54 88888.00 2006-11-26 17:54:38.404 330 18173.39 60.09 52720.51 88888.00 2006-11-26 17:54:38.904 330 18173.37 60.08 52720.51 88888.00 2006-11-26 17:54:39.404 330 18173.19 59.95 52720.54 88888.00 2006-11-26 17:54:39.904 330 18173.39 60.02 52720.62 88888.00 2006-11-26 17:54:40.404 330 18173.73 60.01 52720.60 88888.00 2006-11-26 17:54:40.904 330 18173.70 60.00 52720.58 88888.00 2006-11-26 17:54:41.404 330 18173.63 59.97 52720.59 88888.00 2006-11-26 17:54:41.904 330 18173.63 59.87 52720.74 88888.00 2006-11-26 17:54:42.404 330 18173.64 59.78 52720.70 88888.00 2006-11-26 17:54:42.904 330 18173.43 59.85 52720.61 88888.00 2006-11-26 17:54:43.404 330 18173.13 59.95 52720.62 88888.00 2006-11-26 17:54:43.904 330 18173.03 59.87 52720.61 88888.00 2006-11-26 17:54:44.404 330 18173.09 59.77 52720.54 88888.00 2006-11-26 17:54:44.904 330 18173.19 59.87 52720.52 88888.00 2006-11-26 17:54:45.404 330 18173.19 59.90 52720.51 88888.00 2006-11-26 17:54:45.904 330 18173.25 59.85 52720.62 88888.00 2006-11-26 17:54:46.404 330 18173.15 59.77 52720.70 88888.00 2006-11-26 17:54:46.904 330 18173.08 59.80 52720.62 88888.00 2006-11-26 17:54:47.404 330 18172.94 59.77 52720.61 88888.00 2006-11-26 17:54:47.904 330 18172.93 59.81 52720.74 88888.00 2006-11-26 17:54:48.404 330 18173.02 59.74 52720.87 88888.00 2006-11-26 17:54:48.904 330 18172.97 59.83 52720.84 88888.00 2006-11-26 17:54:49.404 330 18172.98 60.06 52720.73 88888.00 2006-11-26 17:54:49.904 330 18173.07 60.14 52720.69 88888.00 2006-11-26 17:54:50.404 330 18172.99 60.10 52720.69 88888.00 2006-11-26 17:54:50.904 330 18172.87 60.17 52720.65 88888.00 2006-11-26 17:54:51.404 330 18172.87 60.11 52720.59 88888.00 2006-11-26 17:54:51.904 330 18172.96 60.06 52720.60 88888.00 2006-11-26 17:54:52.404 330 18172.82 60.07 52720.57 88888.00 2006-11-26 17:54:52.904 330 18172.71 60.17 52720.58 88888.00 2006-11-26 17:54:53.404 330 18172.72 60.22 52720.79 88888.00 2006-11-26 17:54:53.904 330 18172.75 60.14 52720.83 88888.00 2006-11-26 17:54:54.404 330 18172.74 60.13 52720.81 88888.00 2006-11-26 17:54:54.904 330 18172.74 60.14 52720.86 88888.00 2006-11-26 17:54:55.404 330 18172.77 60.07 52720.80 88888.00 2006-11-26 17:54:55.904 330 18172.82 60.14 52720.80 88888.00 2006-11-26 17:54:56.404 330 18172.72 60.15 52720.76 88888.00 2006-11-26 17:54:56.904 330 18172.59 60.21 52720.61 88888.00 2006-11-26 17:54:57.404 330 18172.66 60.28 52720.69 88888.00 2006-11-26 17:54:57.904 330 18172.72 60.25 52720.77 88888.00 2006-11-26 17:54:58.404 330 18172.77 60.24 52720.80 88888.00 2006-11-26 17:54:58.904 330 18172.70 60.37 52720.84 88888.00 2006-11-26 17:54:59.404 330 18172.62 60.39 52720.81 88888.00 2006-11-26 17:54:59.904 330 18172.64 60.34 52720.69 88888.00 2006-11-26 17:55:00.404 330 18172.55 60.30 52720.61 88888.00 2006-11-26 17:55:00.904 330 18172.64 60.20 52720.56 88888.00 2006-11-26 17:55:01.404 330 18172.62 60.21 52720.51 88888.00 2006-11-26 17:55:01.904 330 18172.60 60.22 52720.58 88888.00 2006-11-26 17:55:02.404 330 18172.64 60.21 52720.67 88888.00 2006-11-26 17:55:02.904 330 18172.64 60.18 52720.75 88888.00 2006-11-26 17:55:03.404 330 18172.67 60.21 52720.70 88888.00 2006-11-26 17:55:03.904 330 18172.75 60.23 52720.70 88888.00 2006-11-26 17:55:04.404 330 18172.78 60.32 52720.70 88888.00 2006-11-26 17:55:04.904 330 18172.91 60.28 52720.68 88888.00 2006-11-26 17:55:05.404 330 18172.83 60.32 52720.53 88888.00 2006-11-26 17:55:05.904 330 18172.85 60.32 52720.52 88888.00 2006-11-26 17:55:06.404 330 18172.91 60.32 52720.56 88888.00 2006-11-26 17:55:06.904 330 18173.08 60.39 52720.57 88888.00 2006-11-26 17:55:07.404 330 18173.18 60.28 52720.58 88888.00 2006-11-26 17:55:07.904 330 18173.08 60.05 52720.56 88888.00 2006-11-26 17:55:08.404 330 18173.08 60.03 52720.44 88888.00 2006-11-26 17:55:08.904 330 18173.08 60.05 52720.38 88888.00 2006-11-26 17:55:09.404 330 18173.19 59.99 52720.34 88888.00 2006-11-26 17:55:09.904 330 18173.15 59.96 52720.36 88888.00 2006-11-26 17:55:10.404 330 18173.09 59.85 52720.34 88888.00 2006-11-26 17:55:10.904 330 18173.16 59.86 52720.37 88888.00 2006-11-26 17:55:11.404 330 18173.23 59.84 52720.40 88888.00 2006-11-26 17:55:11.904 330 18173.09 59.83 52720.31 88888.00 2006-11-26 17:55:12.404 330 18173.10 59.74 52720.37 88888.00 2006-11-26 17:55:12.904 330 18172.97 59.73 52720.46 88888.00 2006-11-26 17:55:13.404 330 18172.88 59.56 52720.51 88888.00 2006-11-26 17:55:13.904 330 18172.82 59.45 52720.56 88888.00 2006-11-26 17:55:14.404 330 18172.84 59.48 52720.51 88888.00 2006-11-26 17:55:14.904 330 18172.75 59.40 52720.39 88888.00 2006-11-26 17:55:15.404 330 18172.64 59.39 52720.47 88888.00 2006-11-26 17:55:15.904 330 18172.58 59.41 52720.56 88888.00 2006-11-26 17:55:16.401 330 18172.56 59.39 52720.64 88888.00 2006-11-26 17:55:16.901 330 18172.53 59.46 52720.59 88888.00 2006-11-26 17:55:17.401 330 18172.52 59.48 52720.61 88888.00 2006-11-26 17:55:17.901 330 18172.49 59.48 52720.58 88888.00 2006-11-26 17:55:18.401 330 18172.47 59.51 52720.56 88888.00 2006-11-26 17:55:18.901 330 18172.27 59.62 52720.47 88888.00 2006-11-26 17:55:19.401 330 18172.26 59.81 52720.48 88888.00 2006-11-26 17:55:19.901 330 18172.29 59.83 52720.53 88888.00 2006-11-26 17:55:20.401 330 18172.43 59.86 52720.59 88888.00 2006-11-26 17:55:20.901 330 18172.40 59.98 52720.53 88888.00 2006-11-26 17:55:21.401 330 18172.47 60.03 52720.51 88888.00 2006-11-26 17:55:21.901 330 18172.51 60.05 52720.49 88888.00 2006-11-26 17:55:22.401 330 18172.53 60.08 52720.46 88888.00 2006-11-26 17:55:22.901 330 18172.53 60.21 52720.45 88888.00 2006-11-26 17:55:23.401 330 18172.65 60.32 52720.47 88888.00 2006-11-26 17:55:23.901 330 18172.67 60.31 52720.48 88888.00 2006-11-26 17:55:24.401 330 18172.70 60.09 52720.39 88888.00 2006-11-26 17:55:24.901 330 18172.75 60.08 52720.42 88888.00 2006-11-26 17:55:25.401 330 18172.74 60.06 52720.59 88888.00 2006-11-26 17:55:25.901 330 18172.74 60.15 52720.65 88888.00 2006-11-26 17:55:26.401 330 18172.84 60.14 52720.63 88888.00 2006-11-26 17:55:26.901 330 18172.82 60.15 52720.67 88888.00 2006-11-26 17:55:27.401 330 18172.84 60.13 52720.70 88888.00 2006-11-26 17:55:27.901 330 18172.81 60.11 52720.69 88888.00 2006-11-26 17:55:28.401 330 18172.78 60.07 52720.81 88888.00 2006-11-26 17:55:28.901 330 18172.87 60.00 52720.88 88888.00 2006-11-26 17:55:29.401 330 18172.84 60.00 52720.77 88888.00 2006-11-26 17:55:29.901 330 18172.84 60.04 52720.59 88888.00 2006-11-26 17:55:30.401 330 18172.88 59.97 52720.64 88888.00 2006-11-26 17:55:30.901 330 18172.78 60.13 52720.64 88888.00 2006-11-26 17:55:31.401 330 18172.69 60.17 52720.61 88888.00 2006-11-26 17:55:31.901 330 18172.58 60.29 52720.56 88888.00 2006-11-26 17:55:32.401 330 18172.55 60.24 52720.63 88888.00 2006-11-26 17:55:32.901 330 18172.64 60.14 52720.75 88888.00 2006-11-26 17:55:33.401 330 18172.63 60.08 52720.71 88888.00 2006-11-26 17:55:33.901 330 18172.60 59.95 52720.60 88888.00 2006-11-26 17:55:34.401 330 18172.49 59.96 52720.60 88888.00 2006-11-26 17:55:34.901 330 18172.42 59.92 52720.52 88888.00 2006-11-26 17:55:35.401 330 18172.54 59.91 52720.56 88888.00 2006-11-26 17:55:35.901 330 18172.50 59.83 52720.54 88888.00 2006-11-26 17:55:36.401 330 18172.51 59.82 52720.54 88888.00 2006-11-26 17:55:36.901 330 18172.37 59.86 52720.58 88888.00 2006-11-26 17:55:37.401 330 18172.09 59.82 52720.54 88888.00 2006-11-26 17:55:37.901 330 18172.06 59.73 52720.56 88888.00 2006-11-26 17:55:38.401 330 18172.07 59.77 52720.47 88888.00 2006-11-26 17:55:38.901 330 18171.97 59.76 52720.39 88888.00 2006-11-26 17:55:39.401 330 18171.88 59.72 52720.42 88888.00 2006-11-26 17:55:39.901 330 18171.87 59.76 52720.38 88888.00 2006-11-26 17:55:40.401 330 18172.05 59.75 52720.50 88888.00 2006-11-26 17:55:40.901 330 18172.04 59.50 52720.63 88888.00 2006-11-26 17:55:41.401 330 18172.06 59.37 52720.70 88888.00 2006-11-26 17:55:41.901 330 18172.10 59.44 52720.64 88888.00 2006-11-26 17:55:42.401 330 18172.11 59.46 52720.59 88888.00 2006-11-26 17:55:42.901 330 18172.07 59.42 52720.62 88888.00 2006-11-26 17:55:43.401 330 18171.98 59.44 52720.58 88888.00 2006-11-26 17:55:43.901 330 18171.93 59.46 52720.54 88888.00 2006-11-26 17:55:44.401 330 18171.84 59.55 52720.58 88888.00 2006-11-26 17:55:44.901 330 18171.87 59.64 52720.72 88888.00 2006-11-26 17:55:45.401 330 18171.94 59.63 52720.54 88888.00 2006-11-26 17:55:45.901 330 18171.86 59.63 52720.57 88888.00 2006-11-26 17:55:46.401 330 18171.80 59.65 52720.61 88888.00 2006-11-26 17:55:46.901 330 18171.88 59.57 52720.73 88888.00 2006-11-26 17:55:47.401 330 18171.96 59.49 52720.77 88888.00 2006-11-26 17:55:47.901 330 18171.98 59.53 52720.64 88888.00 2006-11-26 17:55:48.401 330 18172.01 59.49 52720.58 88888.00 2006-11-26 17:55:48.901 330 18172.11 59.42 52720.63 88888.00 2006-11-26 17:55:49.401 330 18172.20 59.37 52720.58 88888.00 2006-11-26 17:55:49.901 330 18172.28 59.22 52720.62 88888.00 2006-11-26 17:55:50.401 330 18172.20 59.24 52720.50 88888.00 2006-11-26 17:55:50.901 330 18172.16 59.22 52720.37 88888.00 2006-11-26 17:55:51.401 330 18172.23 59.23 52720.42 88888.00 2006-11-26 17:55:51.901 330 18172.36 59.12 52720.44 88888.00 2006-11-26 17:55:52.401 330 18172.45 58.96 52720.36 88888.00 2006-11-26 17:55:52.901 330 18172.65 58.88 52720.41 88888.00 2006-11-26 17:55:53.401 330 18172.64 58.77 52720.36 88888.00 2006-11-26 17:55:53.901 330 18172.65 58.67 52720.37 88888.00 2006-11-26 17:55:54.401 330 18172.78 58.55 52720.41 88888.00 2006-11-26 17:55:54.901 330 18172.86 58.57 52720.46 88888.00 2006-11-26 17:55:55.401 330 18172.87 58.50 52720.37 88888.00 2006-11-26 17:55:55.901 330 18172.88 58.40 52720.35 88888.00 2006-11-26 17:55:56.401 330 18173.03 58.39 52720.30 88888.00 2006-11-26 17:55:56.901 330 18173.05 58.45 52720.19 88888.00 2006-11-26 17:55:57.401 330 18172.98 58.43 52720.19 88888.00 2006-11-26 17:55:57.901 330 18173.08 58.35 52720.18 88888.00 2006-11-26 17:55:58.401 330 18173.13 58.36 52720.24 88888.00 2006-11-26 17:55:58.901 330 18173.15 58.40 52720.30 88888.00 2006-11-26 17:55:59.401 330 18173.21 58.36 52720.34 88888.00 2006-11-26 17:55:59.901 330 18173.17 58.37 52720.37 88888.00 2006-11-26 17:56:00.401 330 18173.10 58.32 52720.36 88888.00 2006-11-26 17:56:00.901 330 18173.17 58.40 52720.26 88888.00 2006-11-26 17:56:01.401 330 18173.38 58.43 52720.21 88888.00 2006-11-26 17:56:01.901 330 18173.41 58.44 52720.25 88888.00 2006-11-26 17:56:02.401 330 18173.17 58.48 52720.30 88888.00 2006-11-26 17:56:02.901 330 18172.96 58.42 52720.27 88888.00 2006-11-26 17:56:03.401 330 18172.97 58.50 52720.18 88888.00 2006-11-26 17:56:03.901 330 18172.85 58.49 52720.34 88888.00 2006-11-26 17:56:04.401 330 18172.66 58.51 52720.30 88888.00 2006-11-26 17:56:04.901 330 18172.78 58.62 52720.31 88888.00 2006-11-26 17:56:05.401 330 18172.76 58.61 52720.33 88888.00 2006-11-26 17:56:05.901 330 18172.60 58.58 52720.38 88888.00 2006-11-26 17:56:06.401 330 18172.38 58.63 52720.41 88888.00 2006-11-26 17:56:06.901 330 18172.21 58.74 52720.37 88888.00 2006-11-26 17:56:07.401 330 18172.25 58.78 52720.37 88888.00 2006-11-26 17:56:07.901 330 18172.19 58.89 52720.45 88888.00 2006-11-26 17:56:08.401 330 18172.07 58.95 52720.47 88888.00 2006-11-26 17:56:08.901 330 18171.90 58.95 52720.44 88888.00 2006-11-26 17:56:09.401 330 18171.82 58.99 52720.68 88888.00 2006-11-26 17:56:09.901 330 18171.86 59.11 52720.63 88888.00 2006-11-26 17:56:10.401 330 18171.73 59.16 52720.63 88888.00 2006-11-26 17:56:10.901 330 18171.57 59.19 52720.74 88888.00 2006-11-26 17:56:11.401 330 18171.42 59.28 52720.80 88888.00 2006-11-26 17:56:11.901 330 18171.44 59.32 52720.77 88888.00 2006-11-26 17:56:12.401 330 18171.42 59.40 52720.76 88888.00 2006-11-26 17:56:12.901 330 18171.29 59.48 52720.83 88888.00 2006-11-26 17:56:13.401 330 18171.08 59.46 52720.89 88888.00 2006-11-26 17:56:13.901 330 18171.06 59.51 52720.93 88888.00 2006-11-26 17:56:14.401 330 18171.12 59.64 52720.98 88888.00 2006-11-26 17:56:14.901 330 18171.03 59.69 52721.06 88888.00 2006-11-26 17:56:15.401 330 18170.96 59.73 52720.99 88888.00 2006-11-26 17:56:15.901 330 18171.03 59.75 52721.05 88888.00 2006-11-26 17:56:16.401 330 18171.08 59.76 52720.99 88888.00 2006-11-26 17:56:16.901 330 18171.23 59.76 52720.91 88888.00 2006-11-26 17:56:17.401 330 18171.22 59.78 52720.95 88888.00 2006-11-26 17:56:17.901 330 18171.07 59.76 52720.93 88888.00 2006-11-26 17:56:18.401 330 18171.09 59.66 52720.88 88888.00 2006-11-26 17:56:18.901 330 18171.11 59.67 52720.97 88888.00 2006-11-26 17:56:19.401 330 18171.14 59.74 52720.92 88888.00 2006-11-26 17:56:19.901 330 18171.26 59.80 52720.79 88888.00 2006-11-26 17:56:20.401 330 18171.30 59.75 52720.72 88888.00 2006-11-26 17:56:20.901 330 18171.39 59.67 52720.73 88888.00 2006-11-26 17:56:21.401 330 18171.56 59.57 52720.80 88888.00 2006-11-26 17:56:21.901 330 18171.66 59.47 52720.79 88888.00 2006-11-26 17:56:22.401 330 18171.71 59.36 52720.88 88888.00 2006-11-26 17:56:22.901 330 18171.72 59.25 52720.92 88888.00 2006-11-26 17:56:23.401 330 18171.76 59.18 52720.79 88888.00 2006-11-26 17:56:23.901 330 18171.80 59.10 52720.71 88888.00 2006-11-26 17:56:24.401 330 18171.88 59.07 52720.63 88888.00 2006-11-26 17:56:24.901 330 18171.94 58.96 52720.60 88888.00 2006-11-26 17:56:25.401 330 18171.93 58.80 52720.61 88888.00 2006-11-26 17:56:25.901 330 18171.96 58.71 52720.68 88888.00 2006-11-26 17:56:26.401 330 18172.00 58.59 52720.65 88888.00 2006-11-26 17:56:26.901 330 18172.09 58.61 52720.64 88888.00 2006-11-26 17:56:27.401 330 18172.29 58.61 52720.56 88888.00 2006-11-26 17:56:27.901 330 18172.30 58.53 52720.51 88888.00 2006-11-26 17:56:28.401 330 18172.32 58.41 52720.47 88888.00 2006-11-26 17:56:28.901 330 18172.38 58.38 52720.49 88888.00 2006-11-26 17:56:29.401 330 18172.34 58.35 52720.48 88888.00 2006-11-26 17:56:29.901 330 18172.30 58.29 52720.47 88888.00 2006-11-26 17:56:30.401 330 18172.32 58.48 52720.47 88888.00 2006-11-26 17:56:30.901 330 18172.25 58.66 52720.50 88888.00 2006-11-26 17:56:31.401 330 18172.15 58.71 52720.47 88888.00 2006-11-26 17:56:31.901 330 18171.91 58.81 52720.47 88888.00 2006-11-26 17:56:32.401 330 18171.78 58.79 52720.48 88888.00 2006-11-26 17:56:32.901 330 18171.86 58.82 52720.40 88888.00 2006-11-26 17:56:33.401 330 18171.85 58.83 52720.42 88888.00 2006-11-26 17:56:33.901 330 18171.71 58.81 52720.51 88888.00 2006-11-26 17:56:34.401 330 18171.63 58.88 52720.62 88888.00 2006-11-26 17:56:34.901 330 18171.67 59.00 52720.76 88888.00 2006-11-26 17:56:35.401 330 18171.61 58.99 52720.81 88888.00 2006-11-26 17:56:35.901 330 18171.58 59.00 52720.83 88888.00 2006-11-26 17:56:36.401 330 18171.58 58.91 52720.76 88888.00 2006-11-26 17:56:36.901 330 18171.46 58.98 52720.83 88888.00 2006-11-26 17:56:37.401 330 18171.49 59.10 52720.82 88888.00 2006-11-26 17:56:37.901 330 18171.50 59.19 52720.82 88888.00 2006-11-26 17:56:38.401 330 18171.39 59.17 52720.93 88888.00 2006-11-26 17:56:38.901 330 18171.18 58.98 52720.79 88888.00 2006-11-26 17:56:39.401 330 18171.01 58.85 52720.76 88888.00 2006-11-26 17:56:39.901 330 18170.92 58.85 52720.82 88888.00 2006-11-26 17:56:40.401 330 18170.82 58.92 52720.84 88888.00 2006-11-26 17:56:40.901 330 18170.76 58.97 52720.82 88888.00 2006-11-26 17:56:41.401 330 18170.89 58.95 52720.75 88888.00 2006-11-26 17:56:41.901 330 18171.00 58.92 52720.82 88888.00 2006-11-26 17:56:42.401 330 18171.14 59.07 52720.77 88888.00 2006-11-26 17:56:42.901 330 18171.12 59.13 52720.73 88888.00 2006-11-26 17:56:43.401 330 18171.15 59.19 52720.74 88888.00 2006-11-26 17:56:43.901 330 18171.15 59.20 52720.79 88888.00 2006-11-26 17:56:44.401 330 18171.22 59.15 52720.82 88888.00 2006-11-26 17:56:44.901 330 18171.31 59.12 52720.75 88888.00 2006-11-26 17:56:45.401 330 18171.34 59.12 52720.76 88888.00 2006-11-26 17:56:45.901 330 18171.33 59.12 52720.74 88888.00 2006-11-26 17:56:46.401 330 18171.37 59.08 52720.73 88888.00 2006-11-26 17:56:46.901 330 18171.40 59.01 52720.63 88888.00 2006-11-26 17:56:47.401 330 18171.49 58.98 52720.64 88888.00 2006-11-26 17:56:47.901 330 18171.50 59.00 52720.70 88888.00 2006-11-26 17:56:48.401 330 18171.47 58.95 52720.75 88888.00 2006-11-26 17:56:48.901 330 18171.50 58.91 52720.77 88888.00 2006-11-26 17:56:49.401 330 18171.64 58.90 52720.67 88888.00 2006-11-26 17:56:49.901 330 18171.64 58.83 52720.50 88888.00 2006-11-26 17:56:50.401 330 18171.76 58.76 52720.41 88888.00 2006-11-26 17:56:50.901 330 18171.73 58.69 52720.49 88888.00 2006-11-26 17:56:51.401 330 18171.82 58.70 52720.59 88888.00 2006-11-26 17:56:51.901 330 18171.84 58.69 52720.56 88888.00 2006-11-26 17:56:52.401 330 18171.84 58.63 52720.62 88888.00 2006-11-26 17:56:52.901 330 18171.85 58.58 52720.63 88888.00 2006-11-26 17:56:53.401 330 18172.02 58.53 52720.67 88888.00 2006-11-26 17:56:53.901 330 18171.88 58.46 52720.58 88888.00 2006-11-26 17:56:54.401 330 18171.84 58.48 52720.64 88888.00 2006-11-26 17:56:54.901 330 18171.90 58.50 52720.75 88888.00 2006-11-26 17:56:55.401 330 18171.87 58.53 52720.72 88888.00 2006-11-26 17:56:55.901 330 18171.88 58.48 52720.65 88888.00 2006-11-26 17:56:56.401 330 18171.88 58.36 52720.62 88888.00 2006-11-26 17:56:56.901 330 18171.88 58.40 52720.63 88888.00 2006-11-26 17:56:57.401 330 18171.87 58.36 52720.50 88888.00 2006-11-26 17:56:57.901 330 18171.85 58.19 52720.47 88888.00 2006-11-26 17:56:58.401 330 18171.85 58.19 52720.44 88888.00 2006-11-26 17:56:58.901 330 18171.93 58.17 52720.60 88888.00 2006-11-26 17:56:59.401 330 18171.84 58.19 52720.68 88888.00 2006-11-26 17:56:59.901 330 18171.76 58.23 52720.63 88888.00 2006-11-26 17:57:00.401 330 18171.84 58.20 52720.65 88888.00 2006-11-26 17:57:00.901 330 18171.83 58.10 52720.59 88888.00 2006-11-26 17:57:01.401 330 18171.72 58.16 52720.48 88888.00 2006-11-26 17:57:01.901 330 18171.63 58.16 52720.51 88888.00 2006-11-26 17:57:02.401 330 18171.67 58.11 52720.67 88888.00 2006-11-26 17:57:02.901 330 18171.68 58.11 52720.68 88888.00 2006-11-26 17:57:03.401 330 18171.40 58.15 52720.74 88888.00 2006-11-26 17:57:03.901 330 18171.29 58.11 52720.70 88888.00 2006-11-26 17:57:04.401 330 18171.21 58.21 52720.67 88888.00 2006-11-26 17:57:04.901 330 18171.21 58.23 52720.65 88888.00 2006-11-26 17:57:05.401 330 18171.14 58.20 52720.63 88888.00 2006-11-26 17:57:05.901 330 18171.06 58.24 52720.64 88888.00 2006-11-26 17:57:06.401 330 18171.03 58.30 52720.53 88888.00 2006-11-26 17:57:06.901 330 18170.90 58.26 52720.50 88888.00 2006-11-26 17:57:07.401 330 18170.78 58.32 52720.62 88888.00 2006-11-26 17:57:07.901 330 18170.71 58.66 52720.71 88888.00 2006-11-26 17:57:08.401 330 18170.65 58.80 52720.70 88888.00 2006-11-26 17:57:08.901 330 18170.69 58.89 52720.59 88888.00 2006-11-26 17:57:09.401 330 18170.79 58.91 52720.52 88888.00 2006-11-26 17:57:09.901 330 18170.90 58.89 52720.53 88888.00 2006-11-26 17:57:10.401 330 18170.86 58.94 52720.41 88888.00 2006-11-26 17:57:10.901 330 18170.67 58.92 52720.45 88888.00 2006-11-26 17:57:11.401 330 18170.59 58.92 52720.60 88888.00 2006-11-26 17:57:11.901 330 18170.54 58.87 52720.61 88888.00 2006-11-26 17:57:12.401 330 18170.47 58.92 52720.56 88888.00 2006-11-26 17:57:12.901 330 18170.49 58.96 52720.68 88888.00 2006-11-26 17:57:13.401 330 18170.75 59.02 52720.74 88888.00 2006-11-26 17:57:13.901 330 18170.86 59.09 52720.69 88888.00 2006-11-26 17:57:14.401 330 18170.86 59.06 52720.68 88888.00 2006-11-26 17:57:14.901 330 18170.79 59.07 52720.56 88888.00 2006-11-26 17:57:15.401 330 18170.80 59.15 52720.61 88888.00 2006-11-26 17:57:15.901 330 18170.93 59.10 52720.58 88888.00 2006-11-26 17:57:16.401 330 18171.03 59.12 52720.61 88888.00 2006-11-26 17:57:16.901 330 18170.90 59.18 52720.58 88888.00 2006-11-26 17:57:17.401 330 18170.97 59.11 52720.48 88888.00 2006-11-26 17:57:17.901 330 18171.15 59.01 52720.49 88888.00 2006-11-26 17:57:18.401 330 18171.34 58.95 52720.49 88888.00 2006-11-26 17:57:18.901 330 18171.40 59.00 52720.49 88888.00 2006-11-26 17:57:19.401 330 18171.51 59.08 52720.52 88888.00 2006-11-26 17:57:19.901 330 18171.56 59.12 52720.70 88888.00 2006-11-26 17:57:20.401 330 18171.55 59.09 52720.73 88888.00 2006-11-26 17:57:20.901 330 18171.63 59.02 52720.63 88888.00 2006-11-26 17:57:21.401 330 18171.60 58.94 52720.63 88888.00 2006-11-26 17:57:21.901 330 18171.56 58.80 52720.62 88888.00 2006-11-26 17:57:22.401 330 18171.56 58.72 52720.68 88888.00 2006-11-26 17:57:22.901 330 18171.64 58.70 52720.67 88888.00 2006-11-26 17:57:23.401 330 18171.63 58.66 52720.75 88888.00 2006-11-26 17:57:23.901 330 18171.77 58.66 52720.74 88888.00 2006-11-26 17:57:24.401 330 18171.80 58.64 52720.64 88888.00 2006-11-26 17:57:24.901 330 18171.82 58.54 52720.54 88888.00 2006-11-26 17:57:25.401 330 18171.85 58.56 52720.52 88888.00 2006-11-26 17:57:25.901 330 18171.80 58.57 52720.51 88888.00 2006-11-26 17:57:26.401 330 18171.85 58.26 52720.52 88888.00 2006-11-26 17:57:26.901 330 18171.84 58.10 52720.48 88888.00 2006-11-26 17:57:27.401 330 18171.82 57.98 52720.38 88888.00 2006-11-26 17:57:27.901 330 18171.69 58.08 52720.46 88888.00 2006-11-26 17:57:28.401 330 18171.75 58.12 52720.44 88888.00 2006-11-26 17:57:28.901 330 18171.80 58.18 52720.36 88888.00 2006-11-26 17:57:29.401 330 18171.95 58.16 52720.49 88888.00 2006-11-26 17:57:29.901 330 18171.94 58.10 52720.49 88888.00 2006-11-26 17:57:30.401 330 18171.90 58.19 52720.53 88888.00 2006-11-26 17:57:30.901 330 18171.89 58.21 52720.68 88888.00 2006-11-26 17:57:31.401 330 18172.00 58.24 52720.56 88888.00 2006-11-26 17:57:31.901 330 18172.08 58.20 52720.46 88888.00 2006-11-26 17:57:32.401 330 18172.17 58.15 52720.31 88888.00 2006-11-26 17:57:32.901 330 18172.15 58.13 52720.33 88888.00 2006-11-26 17:57:33.401 330 18172.11 58.16 52720.38 88888.00 2006-11-26 17:57:33.901 330 18172.04 58.14 52720.28 88888.00 2006-11-26 17:57:34.401 330 18172.00 58.09 52720.27 88888.00 2006-11-26 17:57:34.901 330 18171.90 58.06 52720.35 88888.00 2006-11-26 17:57:35.401 330 18171.96 58.10 52720.47 88888.00 2006-11-26 17:57:35.901 330 18172.02 58.16 52720.52 88888.00 2006-11-26 17:57:36.401 330 18171.99 58.11 52720.54 88888.00 2006-11-26 17:57:36.901 330 18171.97 58.08 52720.54 88888.00 2006-11-26 17:57:37.401 330 18172.02 58.05 52720.50 88888.00 2006-11-26 17:57:37.901 330 18171.96 58.03 52720.41 88888.00 2006-11-26 17:57:38.401 330 18171.91 58.06 52720.35 88888.00 2006-11-26 17:57:38.901 330 18171.82 58.14 52720.44 88888.00 2006-11-26 17:57:39.401 330 18171.84 58.20 52720.39 88888.00 2006-11-26 17:57:39.901 330 18171.78 58.14 52720.44 88888.00 2006-11-26 17:57:40.401 330 18171.83 58.17 52720.40 88888.00 2006-11-26 17:57:40.901 330 18171.76 58.21 52720.36 88888.00 2006-11-26 17:57:41.401 330 18171.76 58.17 52720.40 88888.00 2006-11-26 17:57:41.901 330 18171.73 58.12 52720.42 88888.00 2006-11-26 17:57:42.401 330 18171.63 58.13 52720.42 88888.00 2006-11-26 17:57:42.901 330 18171.60 58.16 52720.50 88888.00 2006-11-26 17:57:43.401 330 18171.64 58.19 52720.54 88888.00 2006-11-26 17:57:43.901 330 18171.75 58.29 52720.51 88888.00 2006-11-26 17:57:44.401 330 18171.69 58.17 52720.42 88888.00 2006-11-26 17:57:44.901 330 18171.67 58.09 52720.42 88888.00 2006-11-26 17:57:45.401 330 18171.80 58.21 52720.42 88888.00 2006-11-26 17:57:45.901 330 18171.73 58.28 52720.38 88888.00 2006-11-26 17:57:46.401 330 18171.85 58.24 52720.47 88888.00 2006-11-26 17:57:46.901 330 18171.94 58.22 52720.52 88888.00 2006-11-26 17:57:47.401 330 18171.97 58.26 52720.45 88888.00 2006-11-26 17:57:47.901 330 18171.97 58.26 52720.48 88888.00 2006-11-26 17:57:48.401 330 18171.91 58.25 52720.45 88888.00 2006-11-26 17:57:48.901 330 18172.00 58.20 52720.46 88888.00 2006-11-26 17:57:49.401 330 18171.97 58.05 52720.29 88888.00 2006-11-26 17:57:49.901 330 18172.01 58.05 52720.39 88888.00 2006-11-26 17:57:50.401 330 18172.10 58.03 52720.51 88888.00 2006-11-26 17:57:50.901 330 18172.09 57.94 52720.58 88888.00 2006-11-26 17:57:51.401 330 18172.09 57.97 52720.52 88888.00 2006-11-26 17:57:51.901 330 18172.06 58.02 52720.48 88888.00 2006-11-26 17:57:52.401 330 18172.20 58.02 52720.57 88888.00 2006-11-26 17:57:52.901 330 18172.15 57.96 52720.60 88888.00 2006-11-26 17:57:53.401 330 18172.22 57.82 52720.52 88888.00 2006-11-26 17:57:53.901 330 18172.17 57.78 52720.50 88888.00 2006-11-26 17:57:54.401 330 18171.97 57.75 52720.47 88888.00 2006-11-26 17:57:54.901 330 18172.05 57.71 52720.51 88888.00 2006-11-26 17:57:55.401 330 18172.04 57.64 52720.62 88888.00 2006-11-26 17:57:55.901 330 18171.99 57.53 52720.61 88888.00 2006-11-26 17:57:56.401 330 18172.02 57.47 52720.67 88888.00 2006-11-26 17:57:56.901 330 18172.07 57.47 52720.68 88888.00 2006-11-26 17:57:57.401 330 18172.08 57.48 52720.61 88888.00 2006-11-26 17:57:57.901 330 18172.11 57.49 52720.57 88888.00 2006-11-26 17:57:58.401 330 18172.00 57.45 52720.60 88888.00 2006-11-26 17:57:58.901 330 18172.07 57.37 52720.51 88888.00 2006-11-26 17:57:59.401 330 18172.11 57.43 52720.50 88888.00 2006-11-26 17:57:59.901 330 18172.05 57.42 52720.50 88888.00 2006-11-26 17:58:00.401 330 18171.95 57.37 52720.54 88888.00 2006-11-26 17:58:00.901 330 18171.90 57.37 52720.59 88888.00 2006-11-26 17:58:01.401 330 18171.77 57.38 52720.65 88888.00 2006-11-26 17:58:01.901 330 18171.89 57.48 52720.64 88888.00 2006-11-26 17:58:02.401 330 18172.08 57.55 52720.67 88888.00 2006-11-26 17:58:02.901 330 18172.11 57.68 52720.67 88888.00 2006-11-26 17:58:03.401 330 18172.05 57.75 52720.63 88888.00 2006-11-26 17:58:03.901 330 18171.95 57.79 52720.62 88888.00 2006-11-26 17:58:04.401 330 18171.79 57.95 52720.52 88888.00 2006-11-26 17:58:04.901 330 18171.77 57.98 52720.47 88888.00 2006-11-26 17:58:05.401 330 18171.72 58.01 52720.51 88888.00 2006-11-26 17:58:05.901 330 18171.67 58.02 52720.52 88888.00 2006-11-26 17:58:06.401 330 18171.68 58.03 52720.54 88888.00 2006-11-26 17:58:06.901 330 18171.68 58.14 52720.54 88888.00 2006-11-26 17:58:07.401 330 18171.71 58.26 52720.64 88888.00 2006-11-26 17:58:07.901 330 18171.63 58.24 52720.73 88888.00 2006-11-26 17:58:08.401 330 18171.64 58.41 52720.70 88888.00 2006-11-26 17:58:08.901 330 18171.75 58.47 52720.71 88888.00 2006-11-26 17:58:09.401 330 18171.80 58.51 52720.72 88888.00 2006-11-26 17:58:09.901 330 18171.84 58.55 52720.65 88888.00 2006-11-26 17:58:10.401 330 18171.84 58.53 52720.64 88888.00 2006-11-26 17:58:10.901 330 18171.94 58.44 52720.58 88888.00 2006-11-26 17:58:11.401 330 18171.93 58.42 52720.51 88888.00 2006-11-26 17:58:11.901 330 18172.04 58.41 52720.48 88888.00 2006-11-26 17:58:12.401 330 18172.04 58.42 52720.50 88888.00 2006-11-26 17:58:12.901 330 18172.05 58.55 52720.52 88888.00 2006-11-26 17:58:13.401 330 18172.10 58.79 52720.70 88888.00 2006-11-26 17:58:13.901 330 18172.11 58.77 52720.64 88888.00 2006-11-26 17:58:14.401 330 18171.99 58.70 52720.60 88888.00 2006-11-26 17:58:14.901 330 18171.87 58.61 52720.61 88888.00 2006-11-26 17:58:15.401 330 18171.88 58.56 52720.62 88888.00 2006-11-26 17:58:15.901 330 18171.96 58.51 52720.61 88888.00 2006-11-26 17:58:16.401 330 18171.90 58.49 52720.62 88888.00 2006-11-26 17:58:16.901 330 18171.90 58.44 52720.57 88888.00 2006-11-26 17:58:17.401 330 18172.00 58.40 52720.53 88888.00 2006-11-26 17:58:17.901 330 18172.08 58.31 52720.53 88888.00 2006-11-26 17:58:18.401 330 18172.17 58.24 52720.56 88888.00 2006-11-26 17:58:18.901 330 18172.15 58.15 52720.68 88888.00 2006-11-26 17:58:19.401 330 18172.04 58.15 52720.67 88888.00 2006-11-26 17:58:19.901 330 18172.06 58.16 52720.62 88888.00 2006-11-26 17:58:20.401 330 18172.02 58.14 52720.60 88888.00 2006-11-26 17:58:20.901 330 18172.07 58.17 52720.60 88888.00 2006-11-26 17:58:21.401 330 18172.06 58.22 52720.68 88888.00 2006-11-26 17:58:21.901 330 18172.01 58.17 52720.77 88888.00 2006-11-26 17:58:22.401 330 18172.00 58.16 52720.79 88888.00 2006-11-26 17:58:22.901 330 18171.89 58.15 52720.74 88888.00 2006-11-26 17:58:23.401 330 18171.78 58.18 52720.72 88888.00 2006-11-26 17:58:23.901 330 18171.87 58.32 52720.72 88888.00 2006-11-26 17:58:24.401 330 18171.84 58.41 52720.72 88888.00 2006-11-26 17:58:24.901 330 18171.72 58.51 52720.64 88888.00 2006-11-26 17:58:25.401 330 18171.64 58.47 52720.74 88888.00 2006-11-26 17:58:25.901 330 18171.67 58.46 52720.75 88888.00 2006-11-26 17:58:26.401 330 18171.65 58.44 52720.79 88888.00 2006-11-26 17:58:26.901 330 18171.72 58.44 52720.87 88888.00 2006-11-26 17:58:27.401 330 18171.79 58.54 52720.86 88888.00 2006-11-26 17:58:27.901 330 18171.73 58.63 52720.83 88888.00 2006-11-26 17:58:28.401 330 18171.83 58.64 52720.76 88888.00 2006-11-26 17:58:28.901 330 18171.88 58.61 52720.72 88888.00 2006-11-26 17:58:29.401 330 18171.89 58.59 52720.73 88888.00 2006-11-26 17:58:29.901 330 18171.87 58.52 52720.79 88888.00 2006-11-26 17:58:30.401 330 18171.83 58.28 52720.76 88888.00 2006-11-26 17:58:30.901 330 18171.83 58.11 52720.80 88888.00 2006-11-26 17:58:31.401 330 18171.84 58.07 52720.94 88888.00 2006-11-26 17:58:31.901 330 18171.88 58.11 52721.05 88888.00 2006-11-26 17:58:32.401 330 18171.98 58.20 52720.86 88888.00 2006-11-26 17:58:32.901 330 18172.01 58.22 52720.74 88888.00 2006-11-26 17:58:33.401 330 18172.00 58.16 52720.82 88888.00 2006-11-26 17:58:33.901 330 18172.05 58.06 52720.92 88888.00 2006-11-26 17:58:34.401 330 18172.16 57.98 52720.83 88888.00 2006-11-26 17:58:34.901 330 18172.21 58.00 52720.80 88888.00 2006-11-26 17:58:35.401 330 18172.38 58.14 52720.70 88888.00 2006-11-26 17:58:35.901 330 18172.32 58.10 52720.75 88888.00 2006-11-26 17:58:36.401 330 18172.28 58.08 52720.80 88888.00 2006-11-26 17:58:36.901 330 18172.29 58.08 52720.80 88888.00 2006-11-26 17:58:37.401 330 18172.43 58.13 52720.64 88888.00 2006-11-26 17:58:37.901 330 18172.51 58.23 52720.46 88888.00 2006-11-26 17:58:38.401 330 18172.53 58.50 52720.48 88888.00 2006-11-26 17:58:38.901 330 18172.50 58.64 52720.51 88888.00 2006-11-26 17:58:39.401 330 18172.53 58.55 52720.58 88888.00 2006-11-26 17:58:39.901 330 18172.55 58.71 52720.59 88888.00 2006-11-26 17:58:40.401 330 18172.49 58.80 52720.63 88888.00 2006-11-26 17:58:40.901 330 18172.53 58.79 52720.62 88888.00 2006-11-26 17:58:41.401 330 18172.55 58.76 52720.67 88888.00 2006-11-26 17:58:41.901 330 18172.56 58.81 52720.72 88888.00 2006-11-26 17:58:42.401 330 18172.53 58.88 52720.68 88888.00 2006-11-26 17:58:42.901 330 18172.50 58.94 52720.53 88888.00 2006-11-26 17:58:43.401 330 18172.44 59.01 52720.56 88888.00 2006-11-26 17:58:43.901 330 18172.47 59.08 52720.56 88888.00 2006-11-26 17:58:44.401 330 18172.42 59.05 52720.56 88888.00 2006-11-26 17:58:44.901 330 18172.36 59.01 52720.56 88888.00 2006-11-26 17:58:45.401 330 18172.22 59.03 52720.65 88888.00 2006-11-26 17:58:45.901 330 18172.29 59.07 52720.70 88888.00 2006-11-26 17:58:46.401 330 18172.21 59.06 52720.62 88888.00 2006-11-26 17:58:46.901 330 18172.13 59.05 52720.71 88888.00 2006-11-26 17:58:47.401 330 18172.20 59.13 52720.73 88888.00 2006-11-26 17:58:47.901 330 18172.18 59.14 52720.68 88888.00 2006-11-26 17:58:48.401 330 18172.20 59.18 52720.53 88888.00 2006-11-26 17:58:48.901 330 18172.22 59.31 52720.65 88888.00 2006-11-26 17:58:49.401 330 18172.09 59.28 52720.79 88888.00 2006-11-26 17:58:49.901 330 18172.13 59.21 52720.75 88888.00 2006-11-26 17:58:50.401 330 18172.10 59.06 52720.72 88888.00 2006-11-26 17:58:50.901 330 18172.00 58.85 52720.75 88888.00 2006-11-26 17:58:51.401 330 18171.88 58.87 52720.74 88888.00 2006-11-26 17:58:51.901 330 18171.91 58.84 52720.81 88888.00 2006-11-26 17:58:52.401 330 18171.89 58.84 52720.79 88888.00 2006-11-26 17:58:52.901 330 18171.85 58.73 52720.79 88888.00 2006-11-26 17:58:53.401 330 18171.95 58.66 52720.79 88888.00 2006-11-26 17:58:53.901 330 18171.91 58.64 52720.69 88888.00 2006-11-26 17:58:54.401 330 18171.87 58.69 52720.73 88888.00 2006-11-26 17:58:54.901 330 18171.83 58.81 52720.70 88888.00 2006-11-26 17:58:55.401 330 18171.85 58.82 52720.63 88888.00 2006-11-26 17:58:55.901 330 18171.89 58.81 52720.64 88888.00 2006-11-26 17:58:56.401 330 18171.79 58.79 52720.77 88888.00 2006-11-26 17:58:56.901 330 18171.78 58.65 52720.79 88888.00 2006-11-26 17:58:57.401 330 18171.72 58.50 52720.74 88888.00 2006-11-26 17:58:57.901 330 18171.64 58.54 52720.82 88888.00 2006-11-26 17:58:58.401 330 18171.60 58.56 52720.83 88888.00 2006-11-26 17:58:58.901 330 18171.57 58.67 52720.91 88888.00 2006-11-26 17:58:59.401 330 18171.64 58.58 52721.00 88888.00 2006-11-26 17:58:59.901 330 18171.67 58.51 52721.02 88888.00 2006-11-26 17:59:00.401 330 18171.65 58.55 52720.96 88888.00 2006-11-26 17:59:00.901 330 18171.67 58.55 52720.93 88888.00 2006-11-26 17:59:01.401 330 18171.64 58.57 52720.98 88888.00 2006-11-26 17:59:01.901 330 18171.62 58.57 52721.05 88888.00 2006-11-26 17:59:02.401 330 18171.58 58.54 52721.14 88888.00 2006-11-26 17:59:02.901 330 18171.66 58.54 52721.06 88888.00 2006-11-26 17:59:03.401 330 18171.73 58.59 52720.93 88888.00 2006-11-26 17:59:03.901 330 18171.74 58.69 52721.04 88888.00 2006-11-26 17:59:04.401 330 18171.72 58.79 52721.04 88888.00 2006-11-26 17:59:04.901 330 18171.84 58.84 52721.04 88888.00 2006-11-26 17:59:05.401 330 18171.86 58.91 52721.06 88888.00 2006-11-26 17:59:05.901 330 18171.88 58.90 52721.07 88888.00 2006-11-26 17:59:06.401 330 18171.95 58.88 52721.04 88888.00 2006-11-26 17:59:06.901 330 18172.08 58.87 52721.05 88888.00 2006-11-26 17:59:07.401 330 18172.32 58.86 52720.91 88888.00 2006-11-26 17:59:07.901 330 18172.37 58.90 52720.92 88888.00 2006-11-26 17:59:08.401 330 18172.47 58.83 52720.89 88888.00 2006-11-26 17:59:08.901 330 18172.53 58.82 52720.89 88888.00 2006-11-26 17:59:09.401 330 18172.71 58.81 52720.93 88888.00 2006-11-26 17:59:09.901 330 18172.63 58.82 52720.85 88888.00 2006-11-26 17:59:10.401 330 18172.63 58.90 52720.80 88888.00 2006-11-26 17:59:10.901 330 18172.59 58.90 52720.79 88888.00 2006-11-26 17:59:11.401 330 18172.44 58.86 52720.64 88888.00 2006-11-26 17:59:11.901 330 18172.41 58.82 52720.50 88888.00 2006-11-26 17:59:12.401 330 18172.42 58.83 52720.42 88888.00 2006-11-26 17:59:12.901 330 18172.51 58.95 52720.44 88888.00 2006-11-26 17:59:13.401 330 18172.70 58.98 52720.45 88888.00 2006-11-26 17:59:13.901 330 18172.82 58.99 52720.54 88888.00 2006-11-26 17:59:14.401 330 18172.85 59.08 52720.53 88888.00 2006-11-26 17:59:14.901 330 18172.93 59.06 52720.49 88888.00 2006-11-26 17:59:15.401 330 18172.97 59.12 52720.56 88888.00 2006-11-26 17:59:15.901 330 18172.94 59.15 52720.58 88888.00 2006-11-26 17:59:16.401 330 18172.86 59.14 52720.58 88888.00 2006-11-26 17:59:16.901 330 18172.78 59.22 52720.64 88888.00 2006-11-26 17:59:17.401 330 18172.74 59.31 52720.64 88888.00 2006-11-26 17:59:17.901 330 18172.53 59.33 52720.61 88888.00 2006-11-26 17:59:18.401 330 18172.55 59.38 52720.63 88888.00 2006-11-26 17:59:18.901 330 18172.61 59.39 52720.64 88888.00 2006-11-26 17:59:19.401 330 18172.47 59.36 52720.57 88888.00 2006-11-26 17:59:19.901 330 18172.47 59.32 52720.53 88888.00 2006-11-26 17:59:20.401 330 18172.44 59.33 52720.54 88888.00 2006-11-26 17:59:20.901 330 18172.40 59.39 52720.39 88888.00 2006-11-26 17:59:21.401 330 18172.43 59.35 52720.47 88888.00 2006-11-26 17:59:21.901 330 18172.42 59.35 52720.71 88888.00 2006-11-26 17:59:22.401 330 18172.38 59.30 52720.79 88888.00 2006-11-26 17:59:22.901 330 18172.31 59.21 52720.74 88888.00 2006-11-26 17:59:23.401 330 18172.30 59.17 52720.67 88888.00 2006-11-26 17:59:23.901 330 18172.21 59.21 52720.67 88888.00 2006-11-26 17:59:24.401 330 18172.28 59.18 52720.71 88888.00 2006-11-26 17:59:24.901 330 18172.22 59.16 52720.68 88888.00 2006-11-26 17:59:25.401 330 18172.21 59.11 52720.71 88888.00 2006-11-26 17:59:25.901 330 18172.16 59.10 52720.63 88888.00 2006-11-26 17:59:26.401 330 18172.16 59.32 52720.63 88888.00 2006-11-26 17:59:26.901 330 18172.04 59.40 52720.69 88888.00 2006-11-26 17:59:27.401 330 18172.02 59.41 52720.72 88888.00 2006-11-26 17:59:27.901 330 18171.91 59.44 52720.74 88888.00 2006-11-26 17:59:28.401 330 18171.87 59.44 52720.81 88888.00 2006-11-26 17:59:28.901 330 18171.82 59.40 52720.80 88888.00 2006-11-26 17:59:29.401 330 18171.78 59.35 52720.80 88888.00 2006-11-26 17:59:29.901 330 18171.71 59.31 52720.84 88888.00 2006-11-26 17:59:30.401 330 18171.74 59.42 52720.79 88888.00 2006-11-26 17:59:30.901 330 18171.83 59.44 52720.81 88888.00 2006-11-26 17:59:31.401 330 18171.80 59.45 52720.82 88888.00 2006-11-26 17:59:31.901 330 18171.76 59.17 52720.87 88888.00 2006-11-26 17:59:32.401 330 18171.62 59.02 52720.91 88888.00 2006-11-26 17:59:32.901 330 18171.52 59.00 52720.91 88888.00 2006-11-26 17:59:33.401 330 18171.52 59.08 52720.94 88888.00 2006-11-26 17:59:33.901 330 18171.51 59.19 52720.98 88888.00 2006-11-26 17:59:34.401 330 18171.63 59.24 52720.96 88888.00 2006-11-26 17:59:34.901 330 18171.68 59.28 52720.92 88888.00 2006-11-26 17:59:35.401 330 18171.62 59.30 52720.96 88888.00 2006-11-26 17:59:35.901 330 18171.57 59.36 52721.06 88888.00 2006-11-26 17:59:36.401 330 18171.50 59.36 52721.05 88888.00 2006-11-26 17:59:36.901 330 18171.52 59.40 52721.02 88888.00 2006-11-26 17:59:37.401 330 18171.47 59.45 52720.94 88888.00 2006-11-26 17:59:37.901 330 18171.50 59.53 52720.94 88888.00 2006-11-26 17:59:38.401 330 18171.43 59.53 52721.03 88888.00 2006-11-26 17:59:38.901 330 18171.47 59.46 52720.97 88888.00 2006-11-26 17:59:39.401 330 18171.64 59.43 52720.88 88888.00 2006-11-26 17:59:39.901 330 18171.66 59.40 52720.89 88888.00 2006-11-26 17:59:40.401 330 18171.60 59.34 52721.05 88888.00 2006-11-26 17:59:40.901 330 18171.65 59.28 52721.05 88888.00 2006-11-26 17:59:41.401 330 18171.64 59.30 52721.15 88888.00 2006-11-26 17:59:41.901 330 18171.66 59.29 52721.27 88888.00 2006-11-26 17:59:42.401 330 18171.67 59.20 52721.29 88888.00 2006-11-26 17:59:42.901 330 18171.60 59.15 52721.12 88888.00 2006-11-26 17:59:43.401 330 18171.55 59.16 52721.15 88888.00 2006-11-26 17:59:43.901 330 18171.63 59.15 52721.21 88888.00 2006-11-26 17:59:44.401 330 18171.67 59.11 52721.15 88888.00 2006-11-26 17:59:44.901 330 18171.68 59.08 52721.18 88888.00 2006-11-26 17:59:45.401 330 18171.82 59.02 52721.15 88888.00 2006-11-26 17:59:45.901 330 18171.85 58.92 52721.17 88888.00 2006-11-26 17:59:46.401 330 18171.69 58.90 52721.17 88888.00 2006-11-26 17:59:46.901 330 18171.67 58.94 52721.05 88888.00 2006-11-26 17:59:47.401 330 18171.56 58.97 52721.03 88888.00 2006-11-26 17:59:47.901 330 18171.49 58.95 52720.97 88888.00 2006-11-26 17:59:48.401 330 18171.46 58.88 52720.89 88888.00 2006-11-26 17:59:48.901 330 18171.45 58.85 52720.88 88888.00 2006-11-26 17:59:49.401 330 18171.55 58.88 52720.86 88888.00 2006-11-26 17:59:49.901 330 18171.69 58.90 52720.91 88888.00 2006-11-26 17:59:50.401 330 18171.85 58.87 52720.94 88888.00 2006-11-26 17:59:50.901 330 18171.91 58.87 52720.87 88888.00 2006-11-26 17:59:51.401 330 18171.99 58.90 52720.80 88888.00 2006-11-26 17:59:51.901 330 18172.07 58.87 52720.76 88888.00 2006-11-26 17:59:52.401 330 18172.05 58.89 52720.70 88888.00 2006-11-26 17:59:52.901 330 18172.06 58.99 52720.56 88888.00 2006-11-26 17:59:53.401 330 18172.22 58.96 52720.63 88888.00 2006-11-26 17:59:53.901 330 18172.45 58.89 52720.71 88888.00 2006-11-26 17:59:54.401 330 18172.60 58.92 52720.63 88888.00 2006-11-26 17:59:54.901 330 18172.61 58.90 52720.56 88888.00 2006-11-26 17:59:55.401 330 18172.86 58.96 52720.68 88888.00 2006-11-26 17:59:55.901 330 18172.98 58.96 52720.72 88888.00 2006-11-26 17:59:56.401 330 18173.10 58.98 52720.67 88888.00 2006-11-26 17:59:56.901 330 18173.21 59.07 52720.71 88888.00 2006-11-26 17:59:57.401 330 18173.35 59.10 52720.63 88888.00 2006-11-26 17:59:57.901 330 18173.54 59.07 52720.62 88888.00 2006-11-26 17:59:58.401 330 18173.60 59.05 52720.63 88888.00 2006-11-26 17:59:58.901 330 18173.64 59.11 52720.67 88888.00 2006-11-26 17:59:59.401 330 18173.71 59.20 52720.69 88888.00 2006-11-26 17:59:59.901 330 18173.75 59.22 52720.70 88888.00 2006-11-26 18:00:00.401 330 18173.81 59.24 52720.68 88888.00 2006-11-26 18:00:00.901 330 18173.79 59.25 52720.79 88888.00 2006-11-26 18:00:01.401 330 18173.91 59.19 52720.87 88888.00 2006-11-26 18:00:01.901 330 18173.95 59.23 52720.88 88888.00 2006-11-26 18:00:02.401 330 18173.90 59.26 52720.89 88888.00 2006-11-26 18:00:02.901 330 18173.84 59.22 52720.89 88888.00 2006-11-26 18:00:03.401 330 18173.77 59.22 52720.94 88888.00 2006-11-26 18:00:03.901 330 18173.71 59.22 52720.91 88888.00 2006-11-26 18:00:04.401 330 18173.65 59.26 52720.89 88888.00 2006-11-26 18:00:04.901 330 18173.65 59.29 52720.93 88888.00 2006-11-26 18:00:05.401 330 18173.61 59.19 52720.94 88888.00 2006-11-26 18:00:05.901 330 18173.58 59.04 52721.02 88888.00 2006-11-26 18:00:06.401 330 18173.48 59.08 52721.11 88888.00 2006-11-26 18:00:06.901 330 18173.47 59.12 52721.08 88888.00 2006-11-26 18:00:07.401 330 18173.37 59.06 52721.04 88888.00 2006-11-26 18:00:07.901 330 18173.18 59.07 52721.08 88888.00 2006-11-26 18:00:08.401 330 18173.13 59.01 52721.15 88888.00 2006-11-26 18:00:08.901 330 18173.08 58.96 52721.21 88888.00 2006-11-26 18:00:09.401 330 18172.93 58.96 52721.16 88888.00 2006-11-26 18:00:09.901 330 18172.76 58.89 52721.25 88888.00 2006-11-26 18:00:10.401 330 18172.69 58.88 52721.31 88888.00 2006-11-26 18:00:10.901 330 18172.51 58.87 52721.29 88888.00 2006-11-26 18:00:11.401 330 18172.53 58.78 52721.18 88888.00 2006-11-26 18:00:11.901 330 18172.55 58.67 52721.12 88888.00 2006-11-26 18:00:12.401 330 18172.37 58.64 52721.15 88888.00 2006-11-26 18:00:12.901 330 18172.30 58.63 52721.27 88888.00 2006-11-26 18:00:13.401 330 18172.25 58.57 52721.31 88888.00 2006-11-26 18:00:13.901 330 18172.25 58.58 52721.25 88888.00 2006-11-26 18:00:14.401 330 18172.05 58.85 52721.11 88888.00 2006-11-26 18:00:14.901 330 18171.94 58.96 52721.17 88888.00 2006-11-26 18:00:15.401 330 18171.78 58.98 52721.15 88888.00 2006-11-26 18:00:15.901 330 18171.53 59.02 52721.16 88888.00 2006-11-26 18:00:16.401 330 18171.41 59.14 52721.18 88888.00 2006-11-26 18:00:16.901 330 18171.36 59.14 52721.10 88888.00 2006-11-26 18:00:17.401 330 18171.33 59.07 52721.15 88888.00 2006-11-26 18:00:17.901 330 18171.24 59.03 52721.11 88888.00 2006-11-26 18:00:18.401 330 18171.17 59.08 52720.98 88888.00 2006-11-26 18:00:18.901 330 18171.01 59.11 52721.04 88888.00 2006-11-26 18:00:19.401 330 18170.96 59.17 52721.00 88888.00 2006-11-26 18:00:19.901 330 18170.90 59.28 52720.97 88888.00 2006-11-26 18:00:20.401 330 18170.99 59.38 52721.00 88888.00 2006-11-26 18:00:20.901 330 18171.01 59.44 52721.09 88888.00 2006-11-26 18:00:21.401 330 18171.00 59.59 52721.07 88888.00 2006-11-26 18:00:21.901 330 18171.19 59.64 52720.96 88888.00 2006-11-26 18:00:22.401 330 18171.23 59.58 52720.84 88888.00 2006-11-26 18:00:22.901 330 18171.18 59.63 52720.84 88888.00 2006-11-26 18:00:23.401 330 18171.32 59.78 52720.79 88888.00 2006-11-26 18:00:23.901 330 18171.42 59.73 52720.86 88888.00 2006-11-26 18:00:24.401 330 18171.68 59.69 52720.76 88888.00 2006-11-26 18:00:24.901 330 18171.72 59.81 52720.70 88888.00 2006-11-26 18:00:25.401 330 18171.86 59.91 52720.63 88888.00 2006-11-26 18:00:25.901 330 18172.00 59.88 52720.57 88888.00 2006-11-26 18:00:26.401 330 18172.29 59.82 52720.57 88888.00 2006-11-26 18:00:26.901 330 18172.43 59.86 52720.59 88888.00 2006-11-26 18:00:27.401 330 18172.47 59.89 52720.61 88888.00 2006-11-26 18:00:27.901 330 18172.55 59.92 52720.53 88888.00 2006-11-26 18:00:28.401 330 18172.66 59.96 52720.73 88888.00 2006-11-26 18:00:28.901 330 18172.80 59.95 52720.84 88888.00 2006-11-26 18:00:29.401 330 18172.93 59.92 52720.77 88888.00 2006-11-26 18:00:29.901 330 18173.15 59.96 52720.76 88888.00 2006-11-26 18:00:30.401 330 18173.17 59.89 52720.70 88888.00 2006-11-26 18:00:30.901 330 18173.24 59.87 52720.65 88888.00 2006-11-26 18:00:31.401 330 18173.27 59.92 52720.73 88888.00 2006-11-26 18:00:31.901 330 18173.24 59.89 52720.79 88888.00 2006-11-26 18:00:32.401 330 18173.34 59.88 52720.80 88888.00 2006-11-26 18:00:32.901 330 18173.35 59.88 52720.71 88888.00 2006-11-26 18:00:33.401 330 18173.41 59.81 52720.79 88888.00 2006-11-26 18:00:33.901 330 18173.60 59.80 52720.71 88888.00 2006-11-26 18:00:34.401 330 18173.57 59.79 52720.87 88888.00 2006-11-26 18:00:34.901 330 18173.49 59.68 52721.00 88888.00 2006-11-26 18:00:35.401 330 18173.51 59.66 52720.84 88888.00 2006-11-26 18:00:35.901 330 18173.48 59.58 52720.79 88888.00 2006-11-26 18:00:36.401 330 18173.51 59.52 52720.81 88888.00 2006-11-26 18:00:36.901 330 18173.51 59.51 52720.83 88888.00 2006-11-26 18:00:37.401 330 18173.30 59.51 52720.85 88888.00 2006-11-26 18:00:37.901 330 18173.25 59.48 52720.85 88888.00 2006-11-26 18:00:38.401 330 18173.24 59.42 52720.89 88888.00 2006-11-26 18:00:38.901 330 18173.21 59.42 52721.03 88888.00 2006-11-26 18:00:39.401 330 18173.16 59.35 52721.05 88888.00 2006-11-26 18:00:39.901 330 18173.03 59.21 52720.99 88888.00 2006-11-26 18:00:40.401 330 18172.94 58.95 52720.92 88888.00 2006-11-26 18:00:40.901 330 18172.97 58.73 52720.91 88888.00 2006-11-26 18:00:41.401 330 18172.91 58.64 52721.02 88888.00 2006-11-26 18:00:41.901 330 18172.80 58.55 52721.08 88888.00 2006-11-26 18:00:42.401 330 18172.88 58.57 52721.02 88888.00 2006-11-26 18:00:42.901 330 18172.96 58.46 52720.92 88888.00 2006-11-26 18:00:43.401 330 18172.76 58.38 52720.93 88888.00 2006-11-26 18:00:43.901 330 18172.73 58.32 52721.09 88888.00 2006-11-26 18:00:44.401 330 18172.76 58.21 52721.16 88888.00 2006-11-26 18:00:44.901 330 18172.62 58.28 52721.09 88888.00 2006-11-26 18:00:45.401 330 18172.56 58.21 52721.11 88888.00 2006-11-26 18:00:45.901 330 18172.47 58.24 52721.19 88888.00 2006-11-26 18:00:46.401 330 18172.50 58.20 52721.16 88888.00 2006-11-26 18:00:46.901 330 18172.33 58.14 52721.08 88888.00 2006-11-26 18:00:47.401 330 18172.10 58.13 52721.07 88888.00 2006-11-26 18:00:47.901 330 18171.96 58.11 52720.98 88888.00 2006-11-26 18:00:48.401 330 18171.85 58.01 52720.92 88888.00 2006-11-26 18:00:48.901 330 18171.75 57.91 52720.86 88888.00 2006-11-26 18:00:49.401 330 18171.68 58.00 52720.87 88888.00 2006-11-26 18:00:49.901 330 18171.58 58.00 52720.85 88888.00 2006-11-26 18:00:50.401 330 18171.55 58.10 52720.91 88888.00 2006-11-26 18:00:50.901 330 18171.46 58.29 52720.93 88888.00 2006-11-26 18:00:51.401 330 18171.40 58.32 52720.81 88888.00 2006-11-26 18:00:51.901 330 18171.37 58.38 52720.77 88888.00 2006-11-26 18:00:52.401 330 18171.25 58.45 52720.86 88888.00 2006-11-26 18:00:52.901 330 18171.28 58.49 52720.89 88888.00 2006-11-26 18:00:53.401 330 18171.28 58.58 52720.72 88888.00 2006-11-26 18:00:53.901 330 18171.25 58.74 52720.67 88888.00 2006-11-26 18:00:54.401 330 18171.47 58.78 52720.64 88888.00 2006-11-26 18:00:54.901 330 18171.49 58.77 52720.60 88888.00 2006-11-26 18:00:55.401 330 18171.44 58.83 52720.52 88888.00 2006-11-26 18:00:55.901 330 18171.43 58.96 52720.59 88888.00 2006-11-26 18:00:56.401 330 18171.53 58.98 52720.56 88888.00 2006-11-26 18:00:56.901 330 18171.53 59.06 52720.67 88888.00 2006-11-26 18:00:57.401 330 18171.50 59.05 52720.80 88888.00 2006-11-26 18:00:57.901 330 18171.54 59.03 52720.93 88888.00 2006-11-26 18:00:58.401 330 18171.74 59.12 52720.95 88888.00 2006-11-26 18:00:58.901 330 18171.78 59.15 52720.88 88888.00 2006-11-26 18:00:59.401 330 18171.90 59.18 52720.89 88888.00 2006-11-26 18:00:59.901 330 18171.86 59.30 52720.65 88888.00 2006-11-26 18:01:00.401 330 18172.04 59.36 52720.67 88888.00 2006-11-26 18:01:00.901 330 18172.09 59.40 52720.87 88888.00 2006-11-26 18:01:01.401 330 18172.10 59.43 52720.99 88888.00 2006-11-26 18:01:01.901 330 18172.00 59.46 52721.00 88888.00 2006-11-26 18:01:02.401 330 18172.04 59.53 52721.08 88888.00 2006-11-26 18:01:02.901 330 18172.19 59.53 52721.00 88888.00 2006-11-26 18:01:03.401 330 18172.20 59.56 52721.17 88888.00 2006-11-26 18:01:03.901 330 18172.26 59.56 52721.23 88888.00 2006-11-26 18:01:04.401 330 18172.17 59.50 52721.15 88888.00 2006-11-26 18:01:04.901 330 18172.10 59.56 52721.12 88888.00 2006-11-26 18:01:05.401 330 18172.21 59.56 52721.26 88888.00 2006-11-26 18:01:05.901 330 18172.15 59.56 52721.27 88888.00 2006-11-26 18:01:06.401 330 18172.09 59.61 52721.27 88888.00 2006-11-26 18:01:06.901 330 18172.16 59.64 52721.35 88888.00 2006-11-26 18:01:07.401 330 18172.15 59.63 52721.47 88888.00 2006-11-26 18:01:07.901 330 18172.06 59.67 52721.49 88888.00 2006-11-26 18:01:08.401 330 18172.13 59.71 52721.51 88888.00 2006-11-26 18:01:08.901 330 18172.18 59.59 52721.49 88888.00 2006-11-26 18:01:09.401 330 18172.09 59.53 52721.49 88888.00 2006-11-26 18:01:09.901 330 18172.15 59.52 52721.46 88888.00 2006-11-26 18:01:10.401 330 18172.21 59.63 52721.51 88888.00 2006-11-26 18:01:10.901 330 18172.12 59.68 52721.39 88888.00 2006-11-26 18:01:11.401 330 18172.12 59.59 52721.39 88888.00 2006-11-26 18:01:11.901 330 18171.99 59.57 52721.50 88888.00 2006-11-26 18:01:12.401 330 18172.09 59.59 52721.53 88888.00 2006-11-26 18:01:12.901 330 18172.16 59.51 52721.55 88888.00 2006-11-26 18:01:13.401 330 18172.17 59.52 52721.44 88888.00 2006-11-26 18:01:13.901 330 18172.27 59.51 52721.34 88888.00 2006-11-26 18:01:14.401 330 18172.34 59.47 52721.34 88888.00 2006-11-26 18:01:14.901 330 18172.25 59.54 52721.43 88888.00 2006-11-26 18:01:15.401 330 18172.26 59.55 52721.45 88888.00 2006-11-26 18:01:15.901 330 18172.29 59.39 52721.37 88888.00 2006-11-26 18:01:16.401 330 18172.27 59.21 52721.33 88888.00 2006-11-26 18:01:16.901 330 18172.27 59.20 52721.39 88888.00 2006-11-26 18:01:17.401 330 18172.31 59.18 52721.25 88888.00 2006-11-26 18:01:17.901 330 18172.45 59.16 52721.10 88888.00 2006-11-26 18:01:18.401 330 18172.53 59.07 52721.16 88888.00 2006-11-26 18:01:18.901 330 18172.56 58.98 52721.08 88888.00 2006-11-26 18:01:19.401 330 18172.51 58.82 52721.12 88888.00 2006-11-26 18:01:19.901 330 18172.52 58.76 52721.05 88888.00 2006-11-26 18:01:20.401 330 18172.52 58.78 52721.03 88888.00 2006-11-26 18:01:20.901 330 18172.42 58.79 52720.99 88888.00 2006-11-26 18:01:21.401 330 18172.37 58.73 52720.87 88888.00 2006-11-26 18:01:21.901 330 18172.42 58.68 52720.94 88888.00 2006-11-26 18:01:22.401 330 18172.47 58.65 52720.94 88888.00 2006-11-26 18:01:22.901 330 18172.48 58.66 52720.88 88888.00 2006-11-26 18:01:23.401 330 18172.40 58.69 52720.92 88888.00 2006-11-26 18:01:23.901 330 18172.29 58.66 52720.96 88888.00 2006-11-26 18:01:24.401 330 18172.29 58.61 52721.05 88888.00 2006-11-26 18:01:24.901 330 18172.19 58.68 52721.04 88888.00 2006-11-26 18:01:25.401 330 18172.15 58.77 52720.97 88888.00 2006-11-26 18:01:25.901 330 18172.18 58.82 52720.93 88888.00 2006-11-26 18:01:26.401 330 18172.18 58.87 52721.03 88888.00 2006-11-26 18:01:26.901 330 18172.23 58.88 52720.99 88888.00 2006-11-26 18:01:27.401 330 18172.15 58.88 52721.02 88888.00 2006-11-26 18:01:27.901 330 18172.23 58.94 52721.00 88888.00 2006-11-26 18:01:28.401 330 18172.17 59.00 52720.85 88888.00 2006-11-26 18:01:28.901 330 18172.04 59.08 52720.96 88888.00 2006-11-26 18:01:29.401 330 18172.02 59.16 52720.95 88888.00 2006-11-26 18:01:29.901 330 18171.91 59.14 52721.03 88888.00 2006-11-26 18:01:30.401 330 18172.05 59.11 52721.09 88888.00 2006-11-26 18:01:30.901 330 18172.15 59.18 52721.14 88888.00 2006-11-26 18:01:31.401 330 18172.09 59.31 52721.21 88888.00 2006-11-26 18:01:31.901 330 18171.95 59.35 52721.16 88888.00 2006-11-26 18:01:32.401 330 18171.97 59.35 52721.16 88888.00 2006-11-26 18:01:32.901 330 18171.89 59.39 52721.22 88888.00 2006-11-26 18:01:33.401 330 18171.67 59.48 52721.33 88888.00 2006-11-26 18:01:33.901 330 18171.76 59.49 52721.32 88888.00 2006-11-26 18:01:34.401 330 18171.69 59.51 52721.33 88888.00 2006-11-26 18:01:34.901 330 18171.67 59.54 52721.31 88888.00 2006-11-26 18:01:35.401 330 18171.67 59.64 52721.34 88888.00 2006-11-26 18:01:35.901 330 18171.73 59.73 52721.41 88888.00 2006-11-26 18:01:36.401 330 18171.78 59.71 52721.38 88888.00 2006-11-26 18:01:36.901 330 18171.65 59.73 52721.41 88888.00 2006-11-26 18:01:37.401 330 18171.58 59.80 52721.42 88888.00 2006-11-26 18:01:37.901 330 18171.50 59.85 52721.42 88888.00 2006-11-26 18:01:38.401 330 18171.49 59.75 52721.40 88888.00 2006-11-26 18:01:38.901 330 18171.39 59.69 52721.49 88888.00 2006-11-26 18:01:39.401 330 18171.22 59.70 52721.55 88888.00 2006-11-26 18:01:39.901 330 18171.22 59.67 52721.51 88888.00 2006-11-26 18:01:40.401 330 18171.25 59.76 52721.43 88888.00 2006-11-26 18:01:40.901 330 18171.23 59.74 52721.42 88888.00 2006-11-26 18:01:41.401 330 18171.25 59.67 52721.45 88888.00 2006-11-26 18:01:41.901 330 18171.19 59.62 52721.45 88888.00 2006-11-26 18:01:42.401 330 18171.06 59.56 52721.30 88888.00 2006-11-26 18:01:42.901 330 18171.10 59.62 52721.35 88888.00 2006-11-26 18:01:43.401 330 18171.06 59.73 52721.23 88888.00 2006-11-26 18:01:43.901 330 18170.93 59.67 52721.28 88888.00 2006-11-26 18:01:44.401 330 18170.85 59.49 52721.26 88888.00 2006-11-26 18:01:44.901 330 18171.02 59.35 52721.14 88888.00 2006-11-26 18:01:45.401 330 18171.07 59.40 52721.09 88888.00 2006-11-26 18:01:45.901 330 18171.01 59.36 52721.08 88888.00 2006-11-26 18:01:46.401 330 18170.95 59.34 52721.21 88888.00 2006-11-26 18:01:46.901 330 18170.85 59.32 52721.29 88888.00 2006-11-26 18:01:47.401 330 18170.92 59.31 52721.37 88888.00 2006-11-26 18:01:47.901 330 18170.96 59.26 52721.25 88888.00 2006-11-26 18:01:48.401 330 18170.96 59.23 52721.21 88888.00 2006-11-26 18:01:48.901 330 18170.97 59.29 52721.18 88888.00 2006-11-26 18:01:49.401 330 18170.90 59.20 52721.19 88888.00 2006-11-26 18:01:49.901 330 18170.89 59.22 52721.09 88888.00 2006-11-26 18:01:50.401 330 18171.04 59.12 52721.05 88888.00 2006-11-26 18:01:50.901 330 18171.14 59.15 52721.06 88888.00 2006-11-26 18:01:51.401 330 18171.13 59.20 52721.17 88888.00 2006-11-26 18:01:51.901 330 18171.06 59.18 52721.27 88888.00 2006-11-26 18:01:52.401 330 18171.15 59.14 52721.09 88888.00 2006-11-26 18:01:52.901 330 18171.17 59.17 52721.04 88888.00 2006-11-26 18:01:53.401 330 18171.25 59.25 52720.94 88888.00 2006-11-26 18:01:53.901 330 18171.37 59.21 52720.85 88888.00 2006-11-26 18:01:54.401 330 18171.51 59.25 52720.98 88888.00 2006-11-26 18:01:54.901 330 18171.62 59.33 52720.92 88888.00 2006-11-26 18:01:55.401 330 18171.73 59.34 52720.83 88888.00 2006-11-26 18:01:55.901 330 18171.77 59.32 52720.67 88888.00 2006-11-26 18:01:56.401 330 18171.88 59.31 52720.71 88888.00 2006-11-26 18:01:56.901 330 18171.98 59.36 52720.64 88888.00 2006-11-26 18:01:57.401 330 18172.02 59.41 52720.63 88888.00 2006-11-26 18:01:57.901 330 18172.12 59.36 52720.75 88888.00 2006-11-26 18:01:58.401 330 18172.26 59.28 52720.77 88888.00 2006-11-26 18:01:58.901 330 18172.26 59.24 52720.69 88888.00 2006-11-26 18:01:59.401 330 18172.37 59.26 52720.60 88888.00 2006-11-26 18:01:59.901 330 18172.30 59.35 52720.46 88888.00 2006-11-26 18:02:00.401 330 18172.41 59.36 52720.53 88888.00 2006-11-26 18:02:00.901 330 18172.45 59.26 52720.63 88888.00 2006-11-26 18:02:01.401 330 18172.45 59.29 52720.73 88888.00 2006-11-26 18:02:01.901 330 18172.49 59.34 52720.71 88888.00 2006-11-26 18:02:02.401 330 18172.58 59.23 52720.68 88888.00 2006-11-26 18:02:02.901 330 18172.52 59.19 52720.62 88888.00 2006-11-26 18:02:03.401 330 18172.50 59.24 52720.64 88888.00 2006-11-26 18:02:03.901 330 18172.54 59.22 52720.69 88888.00 2006-11-26 18:02:04.401 330 18172.48 59.19 52720.82 88888.00 2006-11-26 18:02:04.901 330 18172.36 59.14 52720.85 88888.00 2006-11-26 18:02:05.401 330 18172.32 59.10 52720.73 88888.00 2006-11-26 18:02:05.901 330 18172.32 58.99 52720.77 88888.00 2006-11-26 18:02:06.401 330 18172.07 59.00 52720.86 88888.00 2006-11-26 18:02:06.901 330 18171.98 59.05 52720.96 88888.00 2006-11-26 18:02:07.401 330 18171.96 59.00 52720.91 88888.00 2006-11-26 18:02:07.901 330 18171.86 58.90 52720.94 88888.00 2006-11-26 18:02:08.401 330 18171.94 58.95 52720.93 88888.00 2006-11-26 18:02:08.901 330 18171.84 58.97 52720.89 88888.00 2006-11-26 18:02:09.401 330 18171.65 58.90 52720.98 88888.00 2006-11-26 18:02:09.901 330 18171.54 58.85 52721.03 88888.00 2006-11-26 18:02:10.401 330 18171.46 58.85 52721.15 88888.00 2006-11-26 18:02:10.901 330 18171.28 58.83 52721.10 88888.00 2006-11-26 18:02:11.401 330 18171.21 58.84 52721.05 88888.00 2006-11-26 18:02:11.901 330 18171.09 58.85 52721.10 88888.00 2006-11-26 18:02:12.401 330 18171.01 58.90 52721.20 88888.00 2006-11-26 18:02:12.901 330 18170.88 58.85 52721.29 88888.00 2006-11-26 18:02:13.401 330 18170.84 58.77 52721.35 88888.00 2006-11-26 18:02:13.901 330 18170.96 58.88 52721.37 88888.00 2006-11-26 18:02:14.401 330 18170.87 58.97 52721.23 88888.00 2006-11-26 18:02:14.901 330 18170.73 58.94 52721.15 88888.00 2006-11-26 18:02:15.401 330 18170.59 58.90 52721.37 88888.00 2006-11-26 18:02:15.901 330 18170.46 58.88 52721.40 88888.00 2006-11-26 18:02:16.401 330 18170.43 58.91 52721.32 88888.00 2006-11-26 18:02:16.901 330 18170.38 58.88 52721.18 88888.00 2006-11-26 18:02:17.401 330 18170.37 58.87 52721.33 88888.00 2006-11-26 18:02:17.901 330 18170.28 58.90 52721.49 88888.00 2006-11-26 18:02:18.401 330 18170.15 58.98 52721.34 88888.00 2006-11-26 18:02:18.901 330 18170.22 59.02 52721.37 88888.00 2006-11-26 18:02:19.401 330 18170.22 59.05 52721.25 88888.00 2006-11-26 18:02:19.901 330 18170.32 59.07 52721.16 88888.00 2006-11-26 18:02:20.401 330 18170.38 58.81 52721.11 88888.00 2006-11-26 18:02:20.901 330 18170.30 58.71 52721.04 88888.00 2006-11-26 18:02:21.401 330 18170.34 58.78 52721.10 88888.00 2006-11-26 18:02:21.901 330 18170.52 58.84 52721.09 88888.00 2006-11-26 18:02:22.401 330 18170.43 58.81 52721.16 88888.00 2006-11-26 18:02:22.901 330 18170.36 58.80 52721.14 88888.00 2006-11-26 18:02:23.401 330 18170.44 58.81 52721.12 88888.00 2006-11-26 18:02:23.901 330 18170.49 58.77 52721.03 88888.00 2006-11-26 18:02:24.401 330 18170.60 58.79 52720.93 88888.00 2006-11-26 18:02:24.901 330 18170.73 58.82 52720.93 88888.00 2006-11-26 18:02:25.401 330 18170.74 58.81 52720.88 88888.00 2006-11-26 18:02:25.901 330 18170.96 58.89 52720.87 88888.00 2006-11-26 18:02:26.401 330 18171.13 58.94 52720.91 88888.00 2006-11-26 18:02:26.901 330 18171.30 58.86 52720.88 88888.00 2006-11-26 18:02:27.398 330 18171.43 58.79 52720.87 88888.00 2006-11-26 18:02:27.908 330 18171.49 58.84 52720.91 88888.00 2006-11-26 18:02:28.408 330 18171.69 58.86 52720.79 88888.00 2006-11-26 18:02:28.908 330 18171.76 58.78 52720.77 88888.00 2006-11-26 18:02:29.408 330 18171.77 58.74 52720.77 88888.00 2006-11-26 18:02:29.908 330 18171.83 58.73 52720.73 88888.00 2006-11-26 18:02:30.408 330 18171.90 58.74 52720.84 88888.00 2006-11-26 18:02:30.908 330 18172.08 58.66 52720.68 88888.00 2006-11-26 18:02:31.408 330 18172.17 58.55 52720.63 88888.00 2006-11-26 18:02:31.908 330 18172.28 58.50 52720.65 88888.00 2006-11-26 18:02:32.408 330 18172.34 58.49 52720.73 88888.00 2006-11-26 18:02:32.908 330 18172.52 58.45 52720.67 88888.00 2006-11-26 18:02:33.408 330 18172.53 58.41 52720.54 88888.00 2006-11-26 18:02:33.908 330 18172.45 58.39 52720.50 88888.00 2006-11-26 18:02:34.408 330 18172.39 58.33 52720.47 88888.00 2006-11-26 18:02:34.908 330 18172.41 58.32 52720.59 88888.00 2006-11-26 18:02:35.408 330 18172.16 58.28 52720.52 88888.00 2006-11-26 18:02:35.908 330 18172.02 58.20 52720.59 88888.00 2006-11-26 18:02:36.408 330 18172.11 58.19 52720.63 88888.00 2006-11-26 18:02:36.908 330 18172.04 58.21 52720.71 88888.00 2006-11-26 18:02:37.408 330 18171.89 58.16 52720.75 88888.00 2006-11-26 18:02:37.908 330 18171.83 58.11 52720.81 88888.00 2006-11-26 18:02:38.408 330 18171.74 58.16 52720.82 88888.00 2006-11-26 18:02:38.908 330 18171.73 58.12 52720.82 88888.00 2006-11-26 18:02:39.408 330 18171.66 58.05 52720.92 88888.00 2006-11-26 18:02:39.908 330 18171.50 58.03 52720.87 88888.00 2006-11-26 18:02:40.408 330 18171.47 58.05 52720.85 88888.00 2006-11-26 18:02:40.908 330 18171.40 58.12 52720.75 88888.00 2006-11-26 18:02:41.408 330 18171.29 58.14 52720.72 88888.00 2006-11-26 18:02:41.908 330 18171.20 58.10 52720.73 88888.00 2006-11-26 18:02:42.408 330 18171.00 58.16 52720.72 88888.00 2006-11-26 18:02:42.908 330 18170.89 58.30 52720.74 88888.00 2006-11-26 18:02:43.408 330 18170.78 58.25 52720.84 88888.00 2006-11-26 18:02:43.908 330 18170.69 58.28 52720.97 88888.00 2006-11-26 18:02:44.408 330 18170.74 58.29 52721.03 88888.00 2006-11-26 18:02:44.908 330 18170.60 58.31 52720.97 88888.00 2006-11-26 18:02:45.408 330 18170.38 58.28 52720.95 88888.00 2006-11-26 18:02:45.908 330 18170.28 58.24 52720.98 88888.00 2006-11-26 18:02:46.408 330 18170.23 58.36 52721.02 88888.00 2006-11-26 18:02:46.908 330 18170.19 58.36 52721.08 88888.00 2006-11-26 18:02:47.408 330 18170.10 58.39 52721.26 88888.00 2006-11-26 18:02:47.908 330 18170.03 58.34 52721.43 88888.00 2006-11-26 18:02:48.408 330 18170.00 58.28 52721.20 88888.00 2006-11-26 18:02:48.908 330 18169.99 58.30 52721.09 88888.00 2006-11-26 18:02:49.408 330 18170.00 58.38 52721.09 88888.00 2006-11-26 18:02:49.908 330 18170.01 58.36 52721.06 88888.00 2006-11-26 18:02:50.408 330 18169.93 58.26 52721.07 88888.00 2006-11-26 18:02:50.908 330 18169.92 58.17 52720.99 88888.00 2006-11-26 18:02:51.408 330 18169.90 58.23 52721.09 88888.00 2006-11-26 18:02:51.908 330 18169.85 58.28 52721.25 88888.00 2006-11-26 18:02:52.408 330 18169.89 58.28 52721.16 88888.00 2006-11-26 18:02:52.908 330 18170.00 58.24 52721.15 88888.00 2006-11-26 18:02:53.408 330 18170.01 58.30 52721.05 88888.00 2006-11-26 18:02:53.908 330 18169.91 58.29 52720.99 88888.00 2006-11-26 18:02:54.408 330 18169.93 58.33 52720.97 88888.00 2006-11-26 18:02:54.908 330 18169.99 58.28 52720.91 88888.00 2006-11-26 18:02:55.408 330 18170.13 58.24 52720.88 88888.00 2006-11-26 18:02:55.908 330 18170.13 58.28 52720.82 88888.00 2006-11-26 18:02:56.408 330 18170.14 58.26 52720.83 88888.00 2006-11-26 18:02:56.908 330 18170.22 58.24 52720.91 88888.00 2006-11-26 18:02:57.408 330 18170.25 58.21 52720.85 88888.00 2006-11-26 18:02:57.908 330 18170.33 58.23 52720.82 88888.00 2006-11-26 18:02:58.408 330 18170.35 58.25 52720.85 88888.00 2006-11-26 18:02:58.908 330 18170.50 58.29 52720.87 88888.00 2006-11-26 18:02:59.408 330 18170.63 58.32 52720.86 88888.00 2006-11-26 18:02:59.908 330 18170.59 58.29 52720.93 88888.00 2006-11-26 18:03:00.408 330 18170.64 58.21 52720.89 88888.00 2006-11-26 18:03:00.908 330 18170.81 58.21 52720.81 88888.00 2006-11-26 18:03:01.408 330 18171.00 58.25 52720.80 88888.00 2006-11-26 18:03:01.908 330 18171.15 58.24 52720.79 88888.00 2006-11-26 18:03:02.408 330 18171.35 58.19 52720.91 88888.00 2006-11-26 18:03:02.908 330 18171.39 58.18 52720.88 88888.00 2006-11-26 18:03:03.408 330 18171.33 58.19 52720.84 88888.00 2006-11-26 18:03:03.908 330 18171.35 58.16 52720.87 88888.00 2006-11-26 18:03:04.408 330 18171.21 58.06 52720.89 88888.00 2006-11-26 18:03:04.908 330 18170.97 58.03 52720.80 88888.00 2006-11-26 18:03:05.408 330 18170.98 58.08 52720.76 88888.00 2006-11-26 18:03:05.908 330 18171.01 58.05 52720.68 88888.00 2006-11-26 18:03:06.408 330 18171.13 58.00 52720.69 88888.00 2006-11-26 18:03:06.908 330 18170.96 57.99 52720.82 88888.00 2006-11-26 18:03:07.408 330 18170.96 57.97 52720.95 88888.00 2006-11-26 18:03:07.908 330 18170.92 57.92 52721.02 88888.00 2006-11-26 18:03:08.408 330 18170.91 57.87 52721.00 88888.00 2006-11-26 18:03:08.908 330 18170.90 57.86 52721.00 88888.00 2006-11-26 18:03:09.408 330 18170.80 57.85 52721.03 88888.00 2006-11-26 18:03:09.908 330 18170.60 57.80 52721.12 88888.00 2006-11-26 18:03:10.408 330 18170.53 57.80 52721.18 88888.00 2006-11-26 18:03:10.908 330 18170.53 57.76 52721.08 88888.00 2006-11-26 18:03:11.408 330 18170.46 57.84 52720.99 88888.00 2006-11-26 18:03:11.908 330 18170.45 57.80 52721.05 88888.00 2006-11-26 18:03:12.408 330 18170.58 57.72 52721.09 88888.00 2006-11-26 18:03:12.908 330 18170.49 57.68 52721.08 88888.00 2006-11-26 18:03:13.408 330 18170.35 57.66 52721.15 88888.00 2006-11-26 18:03:13.908 330 18170.32 57.58 52721.19 88888.00 2006-11-26 18:03:14.408 330 18170.22 57.61 52721.15 88888.00 2006-11-26 18:03:14.908 330 18170.25 57.59 52721.12 88888.00 2006-11-26 18:03:15.408 330 18170.27 57.56 52721.03 88888.00 2006-11-26 18:03:15.908 330 18170.31 57.52 52720.89 88888.00 2006-11-26 18:03:16.408 330 18170.19 57.42 52720.83 88888.00 2006-11-26 18:03:16.908 330 18170.09 57.39 52720.76 88888.00 2006-11-26 18:03:17.408 330 18170.13 57.61 52720.81 88888.00 2006-11-26 18:03:17.908 330 18170.17 57.75 52720.86 88888.00 2006-11-26 18:03:18.408 330 18170.09 57.79 52720.80 88888.00 2006-11-26 18:03:18.908 330 18169.94 57.74 52720.75 88888.00 2006-11-26 18:03:19.408 330 18169.84 57.61 52720.77 88888.00 2006-11-26 18:03:19.908 330 18169.97 57.64 52720.81 88888.00 2006-11-26 18:03:20.408 330 18170.05 57.58 52720.80 88888.00 2006-11-26 18:03:20.908 330 18170.00 57.52 52720.71 88888.00 2006-11-26 18:03:21.408 330 18169.99 57.62 52720.68 88888.00 2006-11-26 18:03:21.908 330 18170.03 57.53 52720.73 88888.00 2006-11-26 18:03:22.408 330 18169.85 57.56 52720.74 88888.00 2006-11-26 18:03:22.908 330 18169.84 57.48 52720.81 88888.00 2006-11-26 18:03:23.408 330 18170.04 57.42 52720.73 88888.00 2006-11-26 18:03:23.908 330 18170.20 57.43 52720.67 88888.00 2006-11-26 18:03:24.408 330 18170.26 57.45 52720.60 88888.00 2006-11-26 18:03:24.908 330 18170.43 57.44 52720.54 88888.00 2006-11-26 18:03:25.408 330 18170.46 57.45 52720.54 88888.00 2006-11-26 18:03:25.908 330 18170.55 57.54 52720.69 88888.00 2006-11-26 18:03:26.408 330 18170.67 57.57 52720.67 88888.00 2006-11-26 18:03:26.908 330 18170.69 57.55 52720.53 88888.00 2006-11-26 18:03:27.408 330 18170.71 57.62 52720.50 88888.00 2006-11-26 18:03:27.908 330 18170.70 57.71 52720.53 88888.00 2006-11-26 18:03:28.408 330 18170.73 57.79 52720.60 88888.00 2006-11-26 18:03:28.908 330 18170.86 57.76 52720.71 88888.00 2006-11-26 18:03:29.408 330 18170.91 57.91 52720.77 88888.00 2006-11-26 18:03:29.908 330 18170.99 57.95 52720.70 88888.00 2006-11-26 18:03:30.408 330 18171.12 57.95 52720.62 88888.00 2006-11-26 18:03:30.908 330 18171.02 58.05 52720.57 88888.00 2006-11-26 18:03:31.408 330 18171.17 58.06 52720.65 88888.00 2006-11-26 18:03:31.908 330 18171.28 58.13 52720.72 88888.00 2006-11-26 18:03:32.408 330 18171.36 58.18 52720.80 88888.00 2006-11-26 18:03:32.908 330 18171.42 58.25 52720.87 88888.00 2006-11-26 18:03:33.408 330 18171.44 58.32 52720.87 88888.00 2006-11-26 18:03:33.908 330 18171.44 58.41 52720.87 88888.00 2006-11-26 18:03:34.408 330 18171.42 58.42 52720.89 88888.00 2006-11-26 18:03:34.908 330 18171.39 58.40 52721.00 88888.00 2006-11-26 18:03:35.408 330 18171.35 58.40 52721.03 88888.00 2006-11-26 18:03:35.908 330 18171.33 58.44 52721.05 88888.00 2006-11-26 18:03:36.408 330 18171.30 58.44 52721.05 88888.00 2006-11-26 18:03:36.908 330 18171.29 58.45 52720.97 88888.00 2006-11-26 18:03:37.408 330 18171.23 58.46 52720.98 88888.00 2006-11-26 18:03:37.908 330 18171.23 58.54 52720.97 88888.00 2006-11-26 18:03:38.408 330 18171.14 58.57 52720.89 88888.00 2006-11-26 18:03:38.908 330 18171.07 58.57 52720.92 88888.00 2006-11-26 18:03:39.408 330 18171.00 58.48 52720.84 88888.00 2006-11-26 18:03:39.908 330 18170.86 58.42 52720.92 88888.00 2006-11-26 18:03:40.408 330 18170.73 58.37 52721.10 88888.00 2006-11-26 18:03:40.908 330 18170.68 58.29 52721.06 88888.00 2006-11-26 18:03:41.408 330 18170.55 58.26 52720.85 88888.00 2006-11-26 18:03:41.908 330 18170.44 58.19 52720.86 88888.00 2006-11-26 18:03:42.408 330 18170.35 57.96 52720.86 88888.00 2006-11-26 18:03:42.908 330 18170.32 57.90 52720.83 88888.00 2006-11-26 18:03:43.408 330 18170.27 57.82 52720.72 88888.00 2006-11-26 18:03:43.908 330 18170.26 57.84 52720.68 88888.00 2006-11-26 18:03:44.408 330 18170.26 58.17 52720.73 88888.00 2006-11-26 18:03:44.908 330 18170.26 58.32 52720.56 88888.00 2006-11-26 18:03:45.408 330 18170.26 58.34 52720.56 88888.00 2006-11-26 18:03:45.908 330 18170.15 58.33 52720.60 88888.00 2006-11-26 18:03:46.408 330 18170.08 58.35 52720.60 88888.00 2006-11-26 18:03:46.908 330 18170.14 58.34 52720.56 88888.00 2006-11-26 18:03:47.408 330 18170.26 58.41 52720.69 88888.00 2006-11-26 18:03:47.908 330 18170.33 58.43 52720.76 88888.00 2006-11-26 18:03:48.408 330 18170.36 58.45 52720.77 88888.00 2006-11-26 18:03:48.908 330 18170.49 58.42 52720.70 88888.00 2006-11-26 18:03:49.408 330 18170.63 58.37 52720.63 88888.00 2006-11-26 18:03:49.908 330 18170.82 58.36 52720.52 88888.00 2006-11-26 18:03:50.408 330 18170.82 58.33 52720.50 88888.00 2006-11-26 18:03:50.908 330 18170.80 58.31 52720.51 88888.00 2006-11-26 18:03:51.408 330 18171.02 58.40 52720.49 88888.00 2006-11-26 18:03:51.908 330 18171.14 58.40 52720.56 88888.00 2006-11-26 18:03:52.408 330 18171.22 58.26 52720.50 88888.00 2006-11-26 18:03:52.908 330 18171.31 58.19 52720.41 88888.00 2006-11-26 18:03:53.408 330 18171.43 58.23 52720.40 88888.00 2006-11-26 18:03:53.908 330 18171.55 58.13 52720.42 88888.00 2006-11-26 18:03:54.408 330 18171.72 58.15 52720.49 88888.00 2006-11-26 18:03:54.908 330 18172.02 58.09 52720.47 88888.00 2006-11-26 18:03:55.408 330 18172.27 57.96 52720.47 88888.00 2006-11-26 18:03:55.908 330 18172.32 57.61 52720.36 88888.00 2006-11-26 18:03:56.408 330 18172.29 57.34 52720.38 88888.00 2006-11-26 18:03:56.908 330 18172.28 57.28 52720.38 88888.00 2006-11-26 18:03:57.408 330 18172.42 57.25 52720.29 88888.00 2006-11-26 18:03:57.908 330 18172.69 57.17 52720.38 88888.00 2006-11-26 18:03:58.408 330 18172.83 57.16 52720.41 88888.00 2006-11-26 18:03:58.908 330 18173.09 57.23 52720.34 88888.00 2006-11-26 18:03:59.408 330 18173.23 57.53 52720.31 88888.00 2006-11-26 18:03:59.908 330 18173.17 57.61 52720.35 88888.00 2006-11-26 18:04:00.408 330 18173.25 57.55 52720.30 88888.00 2006-11-26 18:04:00.908 330 18173.26 57.53 52720.30 88888.00 2006-11-26 18:04:01.408 330 18173.20 57.51 52720.33 88888.00 2006-11-26 18:04:01.908 330 18173.13 57.53 52720.29 88888.00 2006-11-26 18:04:02.408 330 18173.30 57.58 52720.39 88888.00 2006-11-26 18:04:02.908 330 18173.27 57.50 52720.41 88888.00 2006-11-26 18:04:03.408 330 18173.27 57.56 52720.41 88888.00 2006-11-26 18:04:03.908 330 18173.26 57.62 52720.44 88888.00 2006-11-26 18:04:04.408 330 18173.19 57.57 52720.39 88888.00 2006-11-26 18:04:04.908 330 18173.19 57.68 52720.38 88888.00 2006-11-26 18:04:05.408 330 18173.09 57.77 52720.41 88888.00 2006-11-26 18:04:05.908 330 18172.97 57.86 52720.40 88888.00 2006-11-26 18:04:06.408 330 18172.89 57.87 52720.34 88888.00 2006-11-26 18:04:06.908 330 18172.75 57.89 52720.36 88888.00 2006-11-26 18:04:07.408 330 18172.40 58.06 52720.38 88888.00 2006-11-26 18:04:07.908 330 18172.20 58.10 52720.48 88888.00 2006-11-26 18:04:08.408 330 18172.20 58.17 52720.59 88888.00 2006-11-26 18:04:08.908 330 18172.12 58.30 52720.65 88888.00 2006-11-26 18:04:09.408 330 18171.99 58.36 52720.68 88888.00 2006-11-26 18:04:09.908 330 18171.99 58.42 52720.67 88888.00 2006-11-26 18:04:10.408 330 18172.01 58.46 52720.59 88888.00 2006-11-26 18:04:10.908 330 18171.95 58.51 52720.73 88888.00 2006-11-26 18:04:11.408 330 18171.77 58.49 52720.68 88888.00 2006-11-26 18:04:11.908 330 18171.75 58.46 52720.65 88888.00 2006-11-26 18:04:12.408 330 18171.76 58.67 52720.77 88888.00 2006-11-26 18:04:12.908 330 18171.73 58.72 52720.88 88888.00 2006-11-26 18:04:13.408 330 18171.67 58.70 52720.83 88888.00 2006-11-26 18:04:13.908 330 18171.64 58.65 52720.82 88888.00 2006-11-26 18:04:14.408 330 18171.66 58.66 52720.94 88888.00 2006-11-26 18:04:14.908 330 18171.65 58.34 52720.89 88888.00 2006-11-26 18:04:15.408 330 18171.50 58.12 52720.79 88888.00 2006-11-26 18:04:15.908 330 18171.49 58.11 52720.87 88888.00 2006-11-26 18:04:16.408 330 18171.52 58.00 52720.96 88888.00 2006-11-26 18:04:16.908 330 18171.61 57.99 52720.93 88888.00 2006-11-26 18:04:17.408 330 18171.66 58.05 52720.96 88888.00 2006-11-26 18:04:17.908 330 18171.72 58.07 52721.00 88888.00 2006-11-26 18:04:18.408 330 18171.69 58.01 52720.99 88888.00 2006-11-26 18:04:18.908 330 18171.51 57.96 52720.93 88888.00 2006-11-26 18:04:19.408 330 18171.55 57.91 52720.96 88888.00 2006-11-26 18:04:19.908 330 18171.68 57.92 52720.89 88888.00 2006-11-26 18:04:20.408 330 18171.72 57.95 52720.92 88888.00 2006-11-26 18:04:20.908 330 18171.77 57.98 52720.83 88888.00 2006-11-26 18:04:21.408 330 18171.76 57.97 52720.77 88888.00 2006-11-26 18:04:21.908 330 18171.82 57.92 52720.86 88888.00 2006-11-26 18:04:22.408 330 18171.90 57.88 52720.86 88888.00 2006-11-26 18:04:22.908 330 18171.96 57.91 52720.87 88888.00 2006-11-26 18:04:23.408 330 18171.90 57.94 52720.77 88888.00 2006-11-26 18:04:23.908 330 18171.83 57.91 52720.76 88888.00 2006-11-26 18:04:24.408 330 18171.95 57.97 52720.68 88888.00 2006-11-26 18:04:24.908 330 18172.04 58.04 52720.60 88888.00 2006-11-26 18:04:25.408 330 18172.10 58.10 52720.63 88888.00 2006-11-26 18:04:25.908 330 18172.30 58.14 52720.71 88888.00 2006-11-26 18:04:26.408 330 18172.47 58.12 52720.63 88888.00 2006-11-26 18:04:26.908 330 18172.42 58.12 52720.64 88888.00 2006-11-26 18:04:27.408 330 18172.49 58.13 52720.60 88888.00 2006-11-26 18:04:27.908 330 18172.64 58.09 52720.56 88888.00 2006-11-26 18:04:28.408 330 18172.77 58.04 52720.62 88888.00 2006-11-26 18:04:28.908 330 18172.69 58.04 52720.65 88888.00 2006-11-26 18:04:29.408 330 18172.77 58.09 52720.65 88888.00 2006-11-26 18:04:29.908 330 18172.81 58.13 52720.59 88888.00 2006-11-26 18:04:30.408 330 18172.92 58.10 52720.75 88888.00 2006-11-26 18:04:30.908 330 18173.06 58.12 52720.85 88888.00 2006-11-26 18:04:31.408 330 18173.13 57.98 52720.86 88888.00 2006-11-26 18:04:31.908 330 18172.95 57.87 52720.73 88888.00 2006-11-26 18:04:32.408 330 18172.99 57.85 52720.64 88888.00 2006-11-26 18:04:32.908 330 18173.07 57.85 52720.70 88888.00 2006-11-26 18:04:33.408 330 18172.99 57.86 52720.76 88888.00 2006-11-26 18:04:33.908 330 18172.96 57.87 52720.73 88888.00 2006-11-26 18:04:34.408 330 18173.01 57.85 52720.65 88888.00 2006-11-26 18:04:34.908 330 18173.01 57.81 52720.73 88888.00 2006-11-26 18:04:35.408 330 18173.06 57.77 52720.72 88888.00 2006-11-26 18:04:35.908 330 18173.04 57.73 52720.61 88888.00 2006-11-26 18:04:36.408 330 18172.91 57.70 52720.50 88888.00 2006-11-26 18:04:36.908 330 18172.96 57.70 52720.49 88888.00 2006-11-26 18:04:37.408 330 18173.02 57.67 52720.47 88888.00 2006-11-26 18:04:37.908 330 18173.04 57.67 52720.46 88888.00 2006-11-26 18:04:38.408 330 18172.91 57.65 52720.45 88888.00 2006-11-26 18:04:38.908 330 18172.81 57.68 52720.50 88888.00 2006-11-26 18:04:39.408 330 18172.87 57.62 52720.49 88888.00 2006-11-26 18:04:39.908 330 18172.83 57.56 52720.58 88888.00 2006-11-26 18:04:40.408 330 18172.91 57.62 52720.63 88888.00 2006-11-26 18:04:40.908 330 18172.82 57.64 52720.61 88888.00 2006-11-26 18:04:41.408 330 18172.64 57.66 52720.56 88888.00 2006-11-26 18:04:41.908 330 18172.61 57.59 52720.69 88888.00 2006-11-26 18:04:42.408 330 18172.44 57.62 52720.63 88888.00 2006-11-26 18:04:42.908 330 18172.34 57.63 52720.64 88888.00 2006-11-26 18:04:43.408 330 18172.37 57.68 52720.65 88888.00 2006-11-26 18:04:43.908 330 18172.41 57.66 52720.69 88888.00 2006-11-26 18:04:44.408 330 18172.45 57.70 52720.68 88888.00 2006-11-26 18:04:44.908 330 18172.29 57.71 52720.65 88888.00 2006-11-26 18:04:45.408 330 18172.19 57.68 52720.63 88888.00 2006-11-26 18:04:45.908 330 18172.12 57.78 52720.70 88888.00 2006-11-26 18:04:46.408 330 18172.06 57.82 52720.73 88888.00 2006-11-26 18:04:46.908 330 18172.01 57.84 52720.79 88888.00 2006-11-26 18:04:47.408 330 18171.98 57.89 52720.87 88888.00 2006-11-26 18:04:47.908 330 18171.94 57.96 52720.84 88888.00 2006-11-26 18:04:48.408 330 18171.90 58.04 52720.89 88888.00 2006-11-26 18:04:48.908 330 18171.88 58.09 52720.96 88888.00 2006-11-26 18:04:49.408 330 18171.82 58.11 52721.02 88888.00 2006-11-26 18:04:49.908 330 18171.72 58.18 52720.96 88888.00 2006-11-26 18:04:50.408 330 18171.65 58.14 52720.82 88888.00 2006-11-26 18:04:50.908 330 18171.57 58.18 52720.83 88888.00 2006-11-26 18:04:51.408 330 18171.53 58.18 52721.04 88888.00 2006-11-26 18:04:51.908 330 18171.49 58.24 52721.05 88888.00 2006-11-26 18:04:52.408 330 18171.41 58.36 52721.06 88888.00 2006-11-26 18:04:52.908 330 18171.50 58.37 52721.11 88888.00 2006-11-26 18:04:53.408 330 18171.49 58.36 52721.00 88888.00 2006-11-26 18:04:53.908 330 18171.41 58.46 52720.88 88888.00 2006-11-26 18:04:54.408 330 18171.41 58.49 52720.86 88888.00 2006-11-26 18:04:54.908 330 18171.42 58.49 52720.88 88888.00 2006-11-26 18:04:55.408 330 18171.36 58.47 52720.92 88888.00 2006-11-26 18:04:55.908 330 18171.56 58.47 52720.88 88888.00 2006-11-26 18:04:56.408 330 18171.68 58.51 52720.96 88888.00 2006-11-26 18:04:56.908 330 18171.75 58.51 52720.98 88888.00 2006-11-26 18:04:57.408 330 18171.72 58.56 52720.94 88888.00 2006-11-26 18:04:57.908 330 18171.64 58.61 52721.03 88888.00 2006-11-26 18:04:58.408 330 18171.79 58.62 52721.02 88888.00 2006-11-26 18:04:58.908 330 18171.88 58.64 52721.05 88888.00 2006-11-26 18:04:59.408 330 18171.94 58.66 52721.08 88888.00 2006-11-26 18:04:59.908 330 18171.93 58.66 52721.02 88888.00 2006-11-26 18:05:00.408 330 18171.97 58.70 52721.02 88888.00 2006-11-26 18:05:00.908 330 18172.00 58.65 52720.96 88888.00 2006-11-26 18:05:01.408 330 18171.87 58.62 52720.93 88888.00 2006-11-26 18:05:01.908 330 18171.97 58.68 52720.88 88888.00 2006-11-26 18:05:02.408 330 18171.96 58.68 52720.91 88888.00 2006-11-26 18:05:02.908 330 18172.02 58.66 52720.89 88888.00 2006-11-26 18:05:03.408 330 18172.02 58.68 52720.84 88888.00 2006-11-26 18:05:03.908 330 18172.02 58.66 52720.86 88888.00 2006-11-26 18:05:04.408 330 18172.08 58.57 52720.92 88888.00 2006-11-26 18:05:04.908 330 18172.18 58.48 52720.99 88888.00 2006-11-26 18:05:05.408 330 18172.07 58.44 52721.00 88888.00 2006-11-26 18:05:05.908 330 18171.96 58.36 52721.03 88888.00 2006-11-26 18:05:06.408 330 18171.95 58.32 52721.03 88888.00 2006-11-26 18:05:06.908 330 18172.01 58.24 52720.99 88888.00 2006-11-26 18:05:07.408 330 18172.06 58.23 52721.03 88888.00 2006-11-26 18:05:07.908 330 18172.09 58.18 52721.05 88888.00 2006-11-26 18:05:08.408 330 18171.98 58.14 52721.09 88888.00 2006-11-26 18:05:08.908 330 18171.95 58.04 52721.02 88888.00 2006-11-26 18:05:09.408 330 18172.08 57.98 52720.83 88888.00 2006-11-26 18:05:09.908 330 18172.12 57.91 52720.83 88888.00 2006-11-26 18:05:10.408 330 18172.02 57.80 52720.84 88888.00 2006-11-26 18:05:10.908 330 18172.05 57.80 52720.81 88888.00 2006-11-26 18:05:11.408 330 18171.91 57.79 52720.76 88888.00 2006-11-26 18:05:11.908 330 18171.97 57.71 52720.72 88888.00 2006-11-26 18:05:12.408 330 18171.99 57.84 52720.81 88888.00 2006-11-26 18:05:12.908 330 18172.04 58.07 52720.82 88888.00 2006-11-26 18:05:13.408 330 18172.02 58.15 52720.82 88888.00 2006-11-26 18:05:13.908 330 18171.94 58.18 52720.81 88888.00 2006-11-26 18:05:14.408 330 18171.85 58.20 52720.84 88888.00 2006-11-26 18:05:14.908 330 18171.84 58.17 52720.87 88888.00 2006-11-26 18:05:15.408 330 18171.76 58.12 52720.91 88888.00 2006-11-26 18:05:15.908 330 18171.73 58.05 52720.89 88888.00 2006-11-26 18:05:16.408 330 18171.58 58.02 52720.92 88888.00 2006-11-26 18:05:16.908 330 18171.60 58.03 52720.84 88888.00 2006-11-26 18:05:17.408 330 18171.66 58.03 52720.87 88888.00 2006-11-26 18:05:17.908 330 18171.64 58.07 52721.04 88888.00 2006-11-26 18:05:18.408 330 18171.63 58.19 52721.16 88888.00 2006-11-26 18:05:18.908 330 18171.50 58.26 52721.21 88888.00 2006-11-26 18:05:19.408 330 18171.49 58.24 52721.27 88888.00 2006-11-26 18:05:19.908 330 18171.47 57.90 52721.19 88888.00 2006-11-26 18:05:20.408 330 18171.36 57.88 52721.25 88888.00 2006-11-26 18:05:20.908 330 18171.26 58.01 52721.26 88888.00 2006-11-26 18:05:21.408 330 18171.14 58.17 52721.32 88888.00 2006-11-26 18:05:21.908 330 18170.98 58.37 52721.45 88888.00 2006-11-26 18:05:22.408 330 18170.81 58.49 52721.51 88888.00 2006-11-26 18:05:22.908 330 18170.68 58.51 52721.58 88888.00 2006-11-26 18:05:23.408 330 18170.70 58.54 52721.47 88888.00 2006-11-26 18:05:23.908 330 18170.67 58.68 52721.52 88888.00 2006-11-26 18:05:24.408 330 18170.65 58.80 52721.52 88888.00 2006-11-26 18:05:24.908 330 18170.75 58.86 52721.44 88888.00 2006-11-26 18:05:25.408 330 18170.77 59.02 52721.44 88888.00 2006-11-26 18:05:25.908 330 18170.75 59.14 52721.55 88888.00 2006-11-26 18:05:26.408 330 18170.76 59.25 52721.54 88888.00 2006-11-26 18:05:26.908 330 18170.97 59.36 52721.39 88888.00 2006-11-26 18:05:27.408 330 18170.99 59.43 52721.40 88888.00 2006-11-26 18:05:27.908 330 18170.97 59.49 52721.37 88888.00 2006-11-26 18:05:28.408 330 18171.08 59.57 52721.37 88888.00 2006-11-26 18:05:28.908 330 18171.23 59.64 52721.39 88888.00 2006-11-26 18:05:29.408 330 18171.31 59.64 52721.51 88888.00 2006-11-26 18:05:29.908 330 18171.39 59.67 52721.50 88888.00 2006-11-26 18:05:30.408 330 18171.49 59.91 52721.47 88888.00 2006-11-26 18:05:30.908 330 18171.50 60.14 52721.43 88888.00 2006-11-26 18:05:31.408 330 18171.58 60.10 52721.44 88888.00 2006-11-26 18:05:31.908 330 18171.68 60.13 52721.49 88888.00 2006-11-26 18:05:32.408 330 18171.76 60.20 52721.43 88888.00 2006-11-26 18:05:32.908 330 18171.86 60.17 52721.44 88888.00 2006-11-26 18:05:33.408 330 18171.86 60.05 52721.39 88888.00 2006-11-26 18:05:33.908 330 18171.85 59.99 52721.31 88888.00 2006-11-26 18:05:34.408 330 18171.94 59.96 52721.33 88888.00 2006-11-26 18:05:34.908 330 18171.93 59.95 52721.28 88888.00 2006-11-26 18:05:35.408 330 18171.91 59.89 52721.25 88888.00 2006-11-26 18:05:35.908 330 18171.97 59.84 52721.26 88888.00 2006-11-26 18:05:36.408 330 18171.90 59.75 52721.19 88888.00 2006-11-26 18:05:36.908 330 18171.90 59.75 52721.28 88888.00 2006-11-26 18:05:37.408 330 18171.88 59.58 52721.22 88888.00 2006-11-26 18:05:37.908 330 18171.86 59.22 52721.10 88888.00 2006-11-26 18:05:38.408 330 18171.90 59.14 52721.04 88888.00 2006-11-26 18:05:38.908 330 18171.89 59.12 52721.05 88888.00 2006-11-26 18:05:39.408 330 18171.62 58.92 52721.03 88888.00 2006-11-26 18:05:39.908 330 18171.58 58.81 52720.98 88888.00 2006-11-26 18:05:40.408 330 18171.68 58.74 52721.00 88888.00 2006-11-26 18:05:40.908 330 18171.63 58.66 52720.99 88888.00 2006-11-26 18:05:41.408 330 18171.67 58.58 52720.99 88888.00 2006-11-26 18:05:41.908 330 18171.83 58.50 52720.94 88888.00 2006-11-26 18:05:42.408 330 18171.76 58.42 52720.99 88888.00 2006-11-26 18:05:42.908 330 18171.61 58.45 52720.94 88888.00 2006-11-26 18:05:43.408 330 18171.51 58.41 52720.85 88888.00 2006-11-26 18:05:43.908 330 18171.39 58.39 52720.86 88888.00 2006-11-26 18:05:44.408 330 18171.42 58.41 52720.97 88888.00 2006-11-26 18:05:44.908 330 18171.56 58.41 52720.95 88888.00 2006-11-26 18:05:45.408 330 18171.57 58.41 52720.88 88888.00 2006-11-26 18:05:45.908 330 18171.52 58.38 52720.81 88888.00 2006-11-26 18:05:46.408 330 18171.44 58.43 52720.77 88888.00 2006-11-26 18:05:46.908 330 18171.46 58.57 52720.83 88888.00 2006-11-26 18:05:47.408 330 18171.37 58.67 52720.94 88888.00 2006-11-26 18:05:47.908 330 18171.46 58.71 52721.03 88888.00 2006-11-26 18:05:48.408 330 18171.53 58.74 52720.92 88888.00 2006-11-26 18:05:48.908 330 18171.44 58.75 52720.98 88888.00 2006-11-26 18:05:49.408 330 18171.41 58.80 52721.02 88888.00 2006-11-26 18:05:49.908 330 18171.50 58.86 52721.03 88888.00 2006-11-26 18:05:50.408 330 18171.44 58.95 52720.99 88888.00 2006-11-26 18:05:50.908 330 18171.39 59.03 52721.03 88888.00 2006-11-26 18:05:51.408 330 18171.40 59.07 52720.93 88888.00 2006-11-26 18:05:51.908 330 18171.47 59.07 52720.94 88888.00 2006-11-26 18:05:52.408 330 18171.41 59.15 52720.98 88888.00 2006-11-26 18:05:52.908 330 18171.41 59.30 52721.02 88888.00 2006-11-26 18:05:53.408 330 18171.36 59.35 52721.02 88888.00 2006-11-26 18:05:53.908 330 18171.42 59.40 52720.97 88888.00 2006-11-26 18:05:54.408 330 18171.47 59.48 52721.06 88888.00 2006-11-26 18:05:54.908 330 18171.60 59.55 52721.20 88888.00 2006-11-26 18:05:55.408 330 18171.67 59.58 52721.19 88888.00 2006-11-26 18:05:55.908 330 18171.77 59.49 52721.07 88888.00 2006-11-26 18:05:56.408 330 18171.82 59.65 52720.98 88888.00 2006-11-26 18:05:56.908 330 18171.88 60.04 52720.95 88888.00 2006-11-26 18:05:57.408 330 18171.95 60.06 52721.10 88888.00 2006-11-26 18:05:57.908 330 18171.90 60.02 52721.20 88888.00 2006-11-26 18:05:58.408 330 18172.07 59.98 52721.15 88888.00 2006-11-26 18:05:58.908 330 18172.09 59.92 52721.06 88888.00 2006-11-26 18:05:59.408 330 18172.13 59.95 52721.05 88888.00 2006-11-26 18:05:59.908 330 18172.15 59.94 52721.05 88888.00 2006-11-26 18:06:00.408 330 18172.33 59.89 52721.06 88888.00 2006-11-26 18:06:00.908 330 18172.30 59.88 52720.93 88888.00 2006-11-26 18:06:01.408 330 18172.32 59.80 52720.92 88888.00 2006-11-26 18:06:01.908 330 18172.23 59.74 52720.98 88888.00 2006-11-26 18:06:02.408 330 18172.39 59.75 52721.02 88888.00 2006-11-26 18:06:02.908 330 18172.40 59.77 52721.06 88888.00 2006-11-26 18:06:03.408 330 18172.23 59.70 52721.02 88888.00 2006-11-26 18:06:03.908 330 18172.26 59.64 52720.94 88888.00 2006-11-26 18:06:04.408 330 18172.27 59.63 52720.92 88888.00 2006-11-26 18:06:04.908 330 18172.39 59.53 52720.98 88888.00 2006-11-26 18:06:05.408 330 18172.38 59.41 52721.02 88888.00 2006-11-26 18:06:05.908 330 18172.21 59.15 52721.06 88888.00 2006-11-26 18:06:06.408 330 18172.05 59.07 52721.08 88888.00 2006-11-26 18:06:06.908 330 18172.13 59.04 52721.15 88888.00 2006-11-26 18:06:07.408 330 18172.13 59.07 52720.98 88888.00 2006-11-26 18:06:07.908 330 18172.22 59.07 52721.04 88888.00 2006-11-26 18:06:08.408 330 18172.18 59.07 52721.14 88888.00 2006-11-26 18:06:08.908 330 18172.09 59.03 52721.12 88888.00 2006-11-26 18:06:09.408 330 18171.98 59.08 52721.08 88888.00 2006-11-26 18:06:09.908 330 18171.71 59.21 52721.14 88888.00 2006-11-26 18:06:10.408 330 18171.58 59.53 52721.18 88888.00 2006-11-26 18:06:10.908 330 18171.65 59.62 52721.09 88888.00 2006-11-26 18:06:11.408 330 18171.56 59.58 52721.02 88888.00 2006-11-26 18:06:11.908 330 18171.40 59.55 52720.89 88888.00 2006-11-26 18:06:12.408 330 18171.41 59.57 52720.77 88888.00 2006-11-26 18:06:12.908 330 18171.55 59.56 52720.80 88888.00 2006-11-26 18:06:13.408 330 18171.58 59.58 52720.81 88888.00 2006-11-26 18:06:13.908 330 18171.51 59.57 52720.77 88888.00 2006-11-26 18:06:14.408 330 18171.64 59.65 52720.73 88888.00 2006-11-26 18:06:14.908 330 18171.58 59.58 52720.76 88888.00 2006-11-26 18:06:15.408 330 18171.54 59.52 52720.88 88888.00 2006-11-26 18:06:15.908 330 18171.56 59.45 52720.91 88888.00 2006-11-26 18:06:16.408 330 18171.58 59.44 52720.87 88888.00 2006-11-26 18:06:16.908 330 18171.75 59.37 52720.95 88888.00 2006-11-26 18:06:17.408 330 18171.83 59.36 52720.95 88888.00 2006-11-26 18:06:17.908 330 18171.98 59.33 52720.96 88888.00 2006-11-26 18:06:18.408 330 18171.96 59.30 52720.93 88888.00 2006-11-26 18:06:18.908 330 18171.87 59.36 52720.98 88888.00 2006-11-26 18:06:19.408 330 18171.95 59.32 52720.98 88888.00 2006-11-26 18:06:19.908 330 18171.98 59.29 52721.00 88888.00 2006-11-26 18:06:20.408 330 18171.97 59.20 52720.98 88888.00 2006-11-26 18:06:20.908 330 18171.80 59.20 52721.02 88888.00 2006-11-26 18:06:21.408 330 18171.82 59.22 52721.02 88888.00 2006-11-26 18:06:21.908 330 18171.72 59.22 52721.03 88888.00 2006-11-26 18:06:22.408 330 18171.71 59.19 52721.00 88888.00 2006-11-26 18:06:22.908 330 18171.74 59.11 52721.08 88888.00 2006-11-26 18:06:23.408 330 18171.78 59.17 52721.00 88888.00 2006-11-26 18:06:23.908 330 18171.79 59.20 52720.97 88888.00 2006-11-26 18:06:24.408 330 18171.83 59.21 52721.06 88888.00 2006-11-26 18:06:24.908 330 18171.75 59.24 52721.14 88888.00 2006-11-26 18:06:25.408 330 18171.73 59.20 52721.14 88888.00 2006-11-26 18:06:25.908 330 18171.78 59.20 52721.09 88888.00 2006-11-26 18:06:26.408 330 18171.87 59.26 52721.05 88888.00 2006-11-26 18:06:26.908 330 18171.80 59.41 52721.17 88888.00 2006-11-26 18:06:27.408 330 18171.83 59.42 52721.34 88888.00 2006-11-26 18:06:27.908 330 18171.84 59.35 52721.28 88888.00 2006-11-26 18:06:28.408 330 18171.73 59.43 52721.30 88888.00 2006-11-26 18:06:28.908 330 18171.88 59.44 52721.31 88888.00 2006-11-26 18:06:29.408 330 18171.89 59.52 52721.35 88888.00 2006-11-26 18:06:29.908 330 18171.91 59.64 52721.30 88888.00 2006-11-26 18:06:30.408 330 18172.09 59.67 52721.33 88888.00 2006-11-26 18:06:30.908 330 18172.12 59.65 52721.29 88888.00 2006-11-26 18:06:31.408 330 18172.16 59.64 52721.26 88888.00 2006-11-26 18:06:31.908 330 18172.08 59.72 52721.25 88888.00 2006-11-26 18:06:32.408 330 18172.20 59.78 52721.25 88888.00 2006-11-26 18:06:32.908 330 18172.21 59.77 52721.26 88888.00 2006-11-26 18:06:33.408 330 18172.25 59.87 52721.30 88888.00 2006-11-26 18:06:33.908 330 18172.28 59.94 52721.19 88888.00 2006-11-26 18:06:34.408 330 18172.43 59.97 52721.12 88888.00 2006-11-26 18:06:34.908 330 18172.52 59.96 52721.05 88888.00 2006-11-26 18:06:35.408 330 18172.43 59.95 52721.04 88888.00 2006-11-26 18:06:35.908 330 18172.38 60.08 52721.10 88888.00 2006-11-26 18:06:36.408 330 18172.52 60.02 52721.09 88888.00 2006-11-26 18:06:36.908 330 18172.55 60.04 52721.03 88888.00 2006-11-26 18:06:37.408 330 18172.43 60.02 52721.00 88888.00 2006-11-26 18:06:37.908 330 18172.48 60.01 52720.99 88888.00 2006-11-26 18:06:38.408 330 18172.55 59.95 52721.05 88888.00 2006-11-26 18:06:38.908 330 18172.54 59.98 52721.07 88888.00 2006-11-26 18:06:39.408 330 18172.55 59.81 52721.04 88888.00 2006-11-26 18:06:39.908 330 18172.40 59.51 52721.10 88888.00 2006-11-26 18:06:40.408 330 18172.32 59.37 52721.03 88888.00 2006-11-26 18:06:40.908 330 18172.32 59.31 52721.02 88888.00 2006-11-26 18:06:41.408 330 18172.47 59.25 52720.94 88888.00 2006-11-26 18:06:41.908 330 18172.49 59.13 52720.93 88888.00 2006-11-26 18:06:42.408 330 18172.34 59.05 52720.92 88888.00 2006-11-26 18:06:42.908 330 18172.23 58.96 52720.89 88888.00 2006-11-26 18:06:43.408 330 18172.28 58.94 52720.94 88888.00 2006-11-26 18:06:43.908 330 18172.22 58.90 52720.92 88888.00 2006-11-26 18:06:44.408 330 18172.19 58.87 52720.97 88888.00 2006-11-26 18:06:44.908 330 18172.11 58.77 52720.97 88888.00 2006-11-26 18:06:45.408 330 18172.02 58.74 52721.00 88888.00 2006-11-26 18:06:45.908 330 18171.80 58.73 52721.03 88888.00 2006-11-26 18:06:46.408 330 18171.66 58.69 52721.02 88888.00 2006-11-26 18:06:46.908 330 18171.65 58.56 52721.00 88888.00 2006-11-26 18:06:47.408 330 18171.61 58.55 52720.97 88888.00 2006-11-26 18:06:47.908 330 18171.54 58.52 52720.97 88888.00 2006-11-26 18:06:48.408 330 18171.49 58.53 52721.22 88888.00 2006-11-26 18:06:48.908 330 18171.44 58.53 52721.19 88888.00 2006-11-26 18:06:49.408 330 18171.45 58.55 52721.16 88888.00 2006-11-26 18:06:49.908 330 18171.45 58.56 52721.07 88888.00 2006-11-26 18:06:50.408 330 18171.42 58.52 52721.05 88888.00 2006-11-26 18:06:50.908 330 18171.36 58.52 52721.03 88888.00 2006-11-26 18:06:51.408 330 18171.28 58.84 52721.04 88888.00 2006-11-26 18:06:51.908 330 18171.24 59.15 52721.16 88888.00 2006-11-26 18:06:52.408 330 18171.33 59.16 52721.10 88888.00 2006-11-26 18:06:52.908 330 18171.35 58.92 52720.99 88888.00 2006-11-26 18:06:53.408 330 18171.30 58.81 52720.97 88888.00 2006-11-26 18:06:53.908 330 18171.32 58.82 52721.03 88888.00 2006-11-26 18:06:54.408 330 18171.31 58.83 52721.10 88888.00 2006-11-26 18:06:54.908 330 18171.29 58.96 52721.00 88888.00 2006-11-26 18:06:55.408 330 18171.23 59.07 52720.92 88888.00 2006-11-26 18:06:55.908 330 18171.21 59.05 52720.98 88888.00 2006-11-26 18:06:56.408 330 18171.26 59.07 52721.06 88888.00 2006-11-26 18:06:56.908 330 18171.35 59.13 52721.12 88888.00 2006-11-26 18:06:57.408 330 18171.47 59.20 52721.12 88888.00 2006-11-26 18:06:57.908 330 18171.42 59.21 52721.17 88888.00 2006-11-26 18:06:58.408 330 18171.39 59.20 52721.23 88888.00 2006-11-26 18:06:58.908 330 18171.34 59.12 52721.15 88888.00 2006-11-26 18:06:59.408 330 18171.44 59.12 52721.08 88888.00 2006-11-26 18:06:59.908 330 18171.41 59.21 52721.16 88888.00 2006-11-26 18:07:00.408 330 18171.26 59.20 52721.19 88888.00 2006-11-26 18:07:00.908 330 18171.35 59.12 52721.11 88888.00 2006-11-26 18:07:01.408 330 18171.35 59.16 52721.14 88888.00 2006-11-26 18:07:01.908 330 18171.50 59.13 52721.16 88888.00 2006-11-26 18:07:02.408 330 18171.41 59.07 52721.27 88888.00 2006-11-26 18:07:02.908 330 18171.33 58.97 52721.47 88888.00 2006-11-26 18:07:03.408 330 18171.31 59.02 52721.33 88888.00 2006-11-26 18:07:03.908 330 18171.37 59.03 52721.11 88888.00 2006-11-26 18:07:04.408 330 18171.47 58.90 52721.12 88888.00 2006-11-26 18:07:04.908 330 18171.45 58.83 52721.18 88888.00 2006-11-26 18:07:05.408 330 18171.53 58.80 52721.28 88888.00 2006-11-26 18:07:05.908 330 18171.54 58.73 52721.37 88888.00 2006-11-26 18:07:06.408 330 18171.72 58.68 52721.31 88888.00 2006-11-26 18:07:06.908 330 18171.82 58.74 52721.32 88888.00 2006-11-26 18:07:07.408 330 18172.02 58.75 52721.50 88888.00 2006-11-26 18:07:07.908 330 18171.98 58.66 52721.56 88888.00 2006-11-26 18:07:08.408 330 18171.84 58.52 52721.46 88888.00 2006-11-26 18:07:08.908 330 18171.89 58.69 52721.26 88888.00 2006-11-26 18:07:09.408 330 18172.06 58.84 52721.21 88888.00 2006-11-26 18:07:09.908 330 18172.11 58.83 52721.34 88888.00 2006-11-26 18:07:10.408 330 18172.22 58.82 52721.39 88888.00 2006-11-26 18:07:10.908 330 18172.34 58.78 52721.32 88888.00 2006-11-26 18:07:11.408 330 18172.38 58.75 52721.27 88888.00 2006-11-26 18:07:11.908 330 18172.28 58.73 52721.27 88888.00 2006-11-26 18:07:12.408 330 18172.27 58.74 52721.23 88888.00 2006-11-26 18:07:12.908 330 18172.06 58.71 52721.23 88888.00 2006-11-26 18:07:13.408 330 18172.04 58.75 52721.38 88888.00 2006-11-26 18:07:13.908 330 18172.22 58.77 52721.32 88888.00 2006-11-26 18:07:14.408 330 18172.16 58.76 52721.33 88888.00 2006-11-26 18:07:14.908 330 18172.11 58.75 52721.26 88888.00 2006-11-26 18:07:15.408 330 18172.26 58.73 52721.23 88888.00 2006-11-26 18:07:15.908 330 18172.60 58.74 52721.26 88888.00 2006-11-26 18:07:16.408 330 18172.71 58.74 52721.23 88888.00 2006-11-26 18:07:16.908 330 18172.66 58.74 52721.15 88888.00 2006-11-26 18:07:17.408 330 18172.65 58.68 52721.06 88888.00 2006-11-26 18:07:17.908 330 18172.56 58.66 52721.02 88888.00 2006-11-26 18:07:18.408 330 18172.58 58.58 52721.00 88888.00 2006-11-26 18:07:18.908 330 18172.60 58.57 52721.06 88888.00 2006-11-26 18:07:19.408 330 18172.71 58.58 52721.09 88888.00 2006-11-26 18:07:19.908 330 18172.71 58.54 52721.18 88888.00 2006-11-26 18:07:20.408 330 18172.67 58.55 52721.26 88888.00 2006-11-26 18:07:20.908 330 18172.62 58.43 52721.21 88888.00 2006-11-26 18:07:21.408 330 18172.56 58.36 52721.12 88888.00 2006-11-26 18:07:21.908 330 18172.63 58.47 52721.11 88888.00 2006-11-26 18:07:22.408 330 18172.48 58.41 52721.04 88888.00 2006-11-26 18:07:22.908 330 18172.60 58.34 52721.04 88888.00 2006-11-26 18:07:23.408 330 18172.58 58.37 52720.99 88888.00 2006-11-26 18:07:23.908 330 18172.64 58.38 52721.00 88888.00 2006-11-26 18:07:24.408 330 18172.64 58.42 52720.89 88888.00 2006-11-26 18:07:24.908 330 18172.53 58.62 52720.96 88888.00 2006-11-26 18:07:25.408 330 18172.59 58.62 52720.95 88888.00 2006-11-26 18:07:25.908 330 18172.61 58.58 52720.88 88888.00 2006-11-26 18:07:26.408 330 18172.59 58.64 52720.95 88888.00 2006-11-26 18:07:26.908 330 18172.52 58.66 52720.92 88888.00 2006-11-26 18:07:27.408 330 18172.48 58.62 52720.93 88888.00 2006-11-26 18:07:27.908 330 18172.51 58.58 52720.92 88888.00 2006-11-26 18:07:28.408 330 18172.53 58.65 52720.93 88888.00 2006-11-26 18:07:28.908 330 18172.58 58.69 52720.92 88888.00 2006-11-26 18:07:29.408 330 18172.59 58.76 52720.91 88888.00 2006-11-26 18:07:29.908 330 18172.59 58.77 52720.94 88888.00 2006-11-26 18:07:30.408 330 18172.51 58.73 52721.03 88888.00 2006-11-26 18:07:30.908 330 18172.47 58.71 52721.00 88888.00 2006-11-26 18:07:31.408 330 18172.48 58.79 52720.99 88888.00 2006-11-26 18:07:31.908 330 18172.39 58.57 52720.93 88888.00 2006-11-26 18:07:32.408 330 18172.39 58.37 52720.97 88888.00 2006-11-26 18:07:32.908 330 18172.31 58.39 52720.89 88888.00 2006-11-26 18:07:33.408 330 18172.20 58.42 52720.95 88888.00 2006-11-26 18:07:33.908 330 18172.29 58.51 52721.15 88888.00 2006-11-26 18:07:34.408 330 18172.29 58.74 52721.21 88888.00 2006-11-26 18:07:34.908 330 18172.33 58.75 52721.35 88888.00 2006-11-26 18:07:35.408 330 18172.34 58.94 52721.43 88888.00 2006-11-26 18:07:35.908 330 18172.33 59.11 52721.42 88888.00 2006-11-26 18:07:36.408 330 18172.43 59.09 52721.37 88888.00 2006-11-26 18:07:36.908 330 18172.45 59.12 52721.34 88888.00 2006-11-26 18:07:37.408 330 18172.37 59.09 52721.35 88888.00 2006-11-26 18:07:37.908 330 18172.26 59.13 52721.38 88888.00 2006-11-26 18:07:38.408 330 18172.33 59.16 52721.46 88888.00 2006-11-26 18:07:38.908 330 18172.54 59.09 52721.45 88888.00 2006-11-26 18:07:39.408 330 18172.55 59.10 52721.35 88888.00 2006-11-26 18:07:39.908 330 18172.29 59.11 52721.38 88888.00 2006-11-26 18:07:40.408 330 18172.13 59.12 52721.43 88888.00 2006-11-26 18:07:40.908 330 18172.34 59.06 52721.33 88888.00 2006-11-26 18:07:41.408 330 18172.53 58.97 52721.35 88888.00 2006-11-26 18:07:41.908 330 18172.40 59.05 52721.46 88888.00 2006-11-26 18:07:42.408 330 18172.44 59.09 52721.52 88888.00 2006-11-26 18:07:42.908 330 18172.42 58.99 52721.53 88888.00 2006-11-26 18:07:43.408 330 18172.39 58.92 52721.43 88888.00 2006-11-26 18:07:43.908 330 18172.33 58.80 52721.40 88888.00 2006-11-26 18:07:44.408 330 18172.28 58.68 52721.53 88888.00 2006-11-26 18:07:44.908 330 18172.23 58.62 52721.56 88888.00 2006-11-26 18:07:45.408 330 18172.27 58.62 52721.46 88888.00 2006-11-26 18:07:45.908 330 18172.29 58.63 52721.52 88888.00 2006-11-26 18:07:46.408 330 18172.08 58.65 52721.52 88888.00 2006-11-26 18:07:46.908 330 18171.83 58.54 52721.44 88888.00 2006-11-26 18:07:47.408 330 18171.78 58.42 52721.38 88888.00 2006-11-26 18:07:47.908 330 18171.82 58.37 52721.42 88888.00 2006-11-26 18:07:48.408 330 18171.82 58.44 52721.28 88888.00 2006-11-26 18:07:48.908 330 18172.00 58.50 52721.19 88888.00 2006-11-26 18:07:49.408 330 18171.94 58.42 52721.20 88888.00 2006-11-26 18:07:49.908 330 18172.02 58.32 52721.21 88888.00 2006-11-26 18:07:50.408 330 18172.16 58.21 52721.22 88888.00 2006-11-26 18:07:50.908 330 18172.26 58.09 52721.11 88888.00 2006-11-26 18:07:51.408 330 18172.29 58.20 52721.04 88888.00 2006-11-26 18:07:51.908 330 18172.48 58.30 52721.19 88888.00 2006-11-26 18:07:52.408 330 18172.49 58.24 52721.10 88888.00 2006-11-26 18:07:52.908 330 18172.53 58.23 52721.06 88888.00 2006-11-26 18:07:53.408 330 18172.65 58.24 52721.03 88888.00 2006-11-26 18:07:53.908 330 18172.83 58.30 52721.03 88888.00 2006-11-26 18:07:54.408 330 18172.88 58.36 52721.09 88888.00 2006-11-26 18:07:54.908 330 18172.87 58.37 52721.00 88888.00 2006-11-26 18:07:55.408 330 18172.99 58.22 52720.98 88888.00 2006-11-26 18:07:55.908 330 18172.98 58.11 52720.80 88888.00 2006-11-26 18:07:56.408 330 18172.95 58.04 52720.83 88888.00 2006-11-26 18:07:56.908 330 18173.16 58.02 52720.89 88888.00 2006-11-26 18:07:57.408 330 18173.23 58.00 52720.97 88888.00 2006-11-26 18:07:57.908 330 18173.29 57.97 52720.96 88888.00 2006-11-26 18:07:58.408 330 18173.30 57.97 52720.84 88888.00 2006-11-26 18:07:58.908 330 18173.50 58.03 52720.85 88888.00 2006-11-26 18:07:59.408 330 18173.61 58.36 52720.79 88888.00 2006-11-26 18:07:59.908 330 18173.69 58.24 52720.75 88888.00 2006-11-26 18:08:00.408 330 18173.68 58.12 52720.79 88888.00 2006-11-26 18:08:00.908 330 18173.65 58.12 52720.83 88888.00 2006-11-26 18:08:01.408 330 18173.59 58.22 52720.92 88888.00 2006-11-26 18:08:01.908 330 18173.72 58.35 52720.92 88888.00 2006-11-26 18:08:02.408 330 18173.63 58.39 52720.92 88888.00 2006-11-26 18:08:02.908 330 18173.63 58.46 52720.96 88888.00 2006-11-26 18:08:03.408 330 18173.47 58.52 52720.95 88888.00 2006-11-26 18:08:03.908 330 18173.27 58.52 52720.98 88888.00 2006-11-26 18:08:04.408 330 18173.08 58.54 52721.05 88888.00 2006-11-26 18:08:04.908 330 18173.04 58.59 52720.98 88888.00 2006-11-26 18:08:05.408 330 18173.06 58.57 52720.99 88888.00 2006-11-26 18:08:05.908 330 18173.04 58.61 52721.08 88888.00 2006-11-26 18:08:06.408 330 18173.09 58.66 52721.07 88888.00 2006-11-26 18:08:06.908 330 18173.14 58.75 52721.08 88888.00 2006-11-26 18:08:07.408 330 18173.02 58.79 52721.09 88888.00 2006-11-26 18:08:07.908 330 18173.03 58.82 52721.11 88888.00 2006-11-26 18:08:08.408 330 18173.32 58.76 52721.16 88888.00 2006-11-26 18:08:08.908 330 18173.40 58.78 52721.20 88888.00 2006-11-26 18:08:09.408 330 18173.31 58.75 52721.28 88888.00 2006-11-26 18:08:09.908 330 18173.43 58.77 52721.42 88888.00 2006-11-26 18:08:10.408 330 18173.39 58.75 52721.42 88888.00 2006-11-26 18:08:10.908 330 18173.31 58.70 52721.51 88888.00 2006-11-26 18:08:11.408 330 18173.28 58.68 52721.51 88888.00 2006-11-26 18:08:11.908 330 18173.28 58.61 52721.39 88888.00 2006-11-26 18:08:12.408 330 18173.30 58.44 52721.40 88888.00 2006-11-26 18:08:12.908 330 18173.13 58.33 52721.41 88888.00 2006-11-26 18:08:13.408 330 18172.98 58.25 52721.44 88888.00 2006-11-26 18:08:13.908 330 18172.93 58.16 52721.58 88888.00 2006-11-26 18:08:14.408 330 18172.99 58.15 52721.54 88888.00 2006-11-26 18:08:14.908 330 18172.91 58.17 52721.47 88888.00 2006-11-26 18:08:15.408 330 18172.72 58.09 52721.60 88888.00 2006-11-26 18:08:15.908 330 18172.63 58.07 52721.64 88888.00 2006-11-26 18:08:16.408 330 18172.63 58.02 52721.57 88888.00 2006-11-26 18:08:16.908 330 18172.48 57.97 52721.64 88888.00 2006-11-26 18:08:17.408 330 18172.50 57.91 52721.56 88888.00 2006-11-26 18:08:17.908 330 18172.65 57.83 52721.52 88888.00 2006-11-26 18:08:18.408 330 18172.55 57.82 52721.46 88888.00 2006-11-26 18:08:18.908 330 18172.40 57.80 52721.44 88888.00 2006-11-26 18:08:19.408 330 18172.37 57.79 52721.43 88888.00 2006-11-26 18:08:19.908 330 18172.33 57.72 52721.51 88888.00 2006-11-26 18:08:20.408 330 18172.32 57.65 52721.52 88888.00 2006-11-26 18:08:20.908 330 18172.25 57.62 52721.32 88888.00 2006-11-26 18:08:21.408 330 18172.30 57.61 52721.29 88888.00 2006-11-26 18:08:21.908 330 18172.22 57.68 52721.32 88888.00 2006-11-26 18:08:22.408 330 18172.20 57.77 52721.23 88888.00 2006-11-26 18:08:22.908 330 18172.23 57.71 52721.12 88888.00 2006-11-26 18:08:23.408 330 18172.25 57.57 52721.17 88888.00 2006-11-26 18:08:23.908 330 18172.11 57.58 52721.17 88888.00 2006-11-26 18:08:24.408 330 18171.94 57.64 52721.19 88888.00 2006-11-26 18:08:24.908 330 18171.84 57.61 52721.18 88888.00 2006-11-26 18:08:25.408 330 18172.06 57.58 52721.15 88888.00 2006-11-26 18:08:25.908 330 18172.01 57.59 52721.21 88888.00 2006-11-26 18:08:26.408 330 18172.04 57.53 52721.19 88888.00 2006-11-26 18:08:26.908 330 18172.07 57.49 52721.12 88888.00 2006-11-26 18:08:27.408 330 18172.13 57.61 52721.18 88888.00 2006-11-26 18:08:27.908 330 18172.09 57.51 52721.11 88888.00 2006-11-26 18:08:28.408 330 18172.34 57.40 52721.09 88888.00 2006-11-26 18:08:28.908 330 18172.55 57.30 52720.99 88888.00 2006-11-26 18:08:29.408 330 18172.67 57.22 52720.85 88888.00 2006-11-26 18:08:29.908 330 18172.69 57.21 52720.84 88888.00 2006-11-26 18:08:30.408 330 18172.74 57.20 52720.91 88888.00 2006-11-26 18:08:30.908 330 18172.76 57.24 52720.91 88888.00 2006-11-26 18:08:31.408 330 18172.80 57.16 52720.74 88888.00 2006-11-26 18:08:31.908 330 18172.95 57.10 52720.59 88888.00 2006-11-26 18:08:32.408 330 18173.06 57.09 52720.65 88888.00 2006-11-26 18:08:32.908 330 18173.19 57.08 52720.63 88888.00 2006-11-26 18:08:33.408 330 18173.23 57.08 52720.73 88888.00 2006-11-26 18:08:33.908 330 18173.17 57.04 52720.80 88888.00 2006-11-26 18:08:34.408 330 18173.17 56.95 52720.79 88888.00 2006-11-26 18:08:34.908 330 18173.16 56.91 52720.74 88888.00 2006-11-26 18:08:35.408 330 18173.26 56.92 52720.73 88888.00 2006-11-26 18:08:35.908 330 18173.17 57.02 52720.80 88888.00 2006-11-26 18:08:36.408 330 18173.19 57.00 52720.92 88888.00 2006-11-26 18:08:36.908 330 18172.93 57.04 52720.88 88888.00 2006-11-26 18:08:37.408 330 18173.02 57.01 52720.91 88888.00 2006-11-26 18:08:37.908 330 18172.93 57.04 52720.92 88888.00 2006-11-26 18:08:38.408 330 18172.77 57.06 52720.97 88888.00 2006-11-26 18:08:38.908 330 18172.69 57.08 52720.98 88888.00 2006-11-26 18:08:39.408 330 18172.82 57.11 52720.86 88888.00 2006-11-26 18:08:39.908 330 18172.83 57.19 52720.91 88888.00 2006-11-26 18:08:40.408 330 18172.81 57.29 52721.06 88888.00 2006-11-26 18:08:40.908 330 18172.89 57.28 52721.00 88888.00 2006-11-26 18:08:41.408 330 18172.73 57.38 52721.00 88888.00 2006-11-26 18:08:41.908 330 18172.66 57.43 52720.97 88888.00 2006-11-26 18:08:42.408 330 18172.62 57.55 52721.12 88888.00 2006-11-26 18:08:42.908 330 18172.51 57.53 52721.00 88888.00 2006-11-26 18:08:43.408 330 18172.54 57.49 52720.96 88888.00 2006-11-26 18:08:43.908 330 18172.52 57.58 52721.00 88888.00 2006-11-26 18:08:44.408 330 18172.47 57.56 52721.09 88888.00 2006-11-26 18:08:44.908 330 18172.38 57.65 52721.17 88888.00 2006-11-26 18:08:45.408 330 18172.39 57.76 52721.25 88888.00 2006-11-26 18:08:45.908 330 18172.28 57.73 52721.25 88888.00 2006-11-26 18:08:46.408 330 18172.25 57.75 52721.18 88888.00 2006-11-26 18:08:46.908 330 18172.04 57.72 52721.15 88888.00 2006-11-26 18:08:47.408 330 18171.83 57.73 52721.06 88888.00 2006-11-26 18:08:47.908 330 18171.80 57.72 52721.19 88888.00 2006-11-26 18:08:48.408 330 18171.74 57.68 52721.23 88888.00 2006-11-26 18:08:48.908 330 18171.69 57.80 52721.28 88888.00 2006-11-26 18:08:49.408 330 18171.58 57.87 52721.31 88888.00 2006-11-26 18:08:49.908 330 18171.53 57.86 52721.34 88888.00 2006-11-26 18:08:50.408 330 18171.52 57.90 52721.28 88888.00 2006-11-26 18:08:50.908 330 18171.43 57.91 52721.27 88888.00 2006-11-26 18:08:51.408 330 18171.36 57.97 52721.21 88888.00 2006-11-26 18:08:51.908 330 18171.34 57.89 52721.16 88888.00 2006-11-26 18:08:52.408 330 18171.25 57.84 52721.19 88888.00 2006-11-26 18:08:52.908 330 18171.04 57.91 52721.31 88888.00 2006-11-26 18:08:53.408 330 18170.95 57.86 52721.21 88888.00 2006-11-26 18:08:53.908 330 18170.95 57.88 52721.23 88888.00 2006-11-26 18:08:54.408 330 18170.87 57.91 52721.25 88888.00 2006-11-26 18:08:54.908 330 18170.73 57.89 52721.11 88888.00 2006-11-26 18:08:55.408 330 18170.69 57.90 52721.19 88888.00 2006-11-26 18:08:55.908 330 18170.91 57.99 52721.18 88888.00 2006-11-26 18:08:56.408 330 18170.81 58.03 52721.19 88888.00 2006-11-26 18:08:56.908 330 18170.69 57.98 52721.17 88888.00 2006-11-26 18:08:57.408 330 18170.71 58.04 52721.16 88888.00 2006-11-26 18:08:57.908 330 18170.71 58.12 52721.11 88888.00 2006-11-26 18:08:58.408 330 18170.58 58.10 52721.06 88888.00 2006-11-26 18:08:58.908 330 18170.45 58.16 52721.04 88888.00 2006-11-26 18:08:59.408 330 18170.44 58.07 52721.06 88888.00 2006-11-26 18:08:59.908 330 18170.57 57.98 52721.11 88888.00 2006-11-26 18:09:00.408 330 18170.45 57.90 52721.09 88888.00 2006-11-26 18:09:00.908 330 18170.36 58.05 52721.14 88888.00 2006-11-26 18:09:01.408 330 18170.33 58.13 52721.19 88888.00 2006-11-26 18:09:01.908 330 18170.35 58.08 52721.25 88888.00 2006-11-26 18:09:02.408 330 18170.17 58.07 52721.16 88888.00 2006-11-26 18:09:02.908 330 18170.19 58.07 52721.12 88888.00 2006-11-26 18:09:03.408 330 18170.21 58.07 52721.12 88888.00 2006-11-26 18:09:03.908 330 18170.16 58.07 52721.12 88888.00 2006-11-26 18:09:04.408 330 18170.15 57.96 52721.09 88888.00 2006-11-26 18:09:04.908 330 18170.27 57.87 52721.09 88888.00 2006-11-26 18:09:05.408 330 18170.49 57.85 52721.16 88888.00 2006-11-26 18:09:05.908 330 18170.50 57.90 52721.27 88888.00 2006-11-26 18:09:06.408 330 18170.41 57.85 52721.20 88888.00 2006-11-26 18:09:06.908 330 18170.34 57.84 52721.19 88888.00 2006-11-26 18:09:07.408 330 18170.34 57.78 52721.19 88888.00 2006-11-26 18:09:07.908 330 18170.25 57.68 52721.27 88888.00 2006-11-26 18:09:08.408 330 18170.19 57.67 52721.25 88888.00 2006-11-26 18:09:08.908 330 18170.14 57.55 52721.27 88888.00 2006-11-26 18:09:09.408 330 18170.00 57.55 52721.22 88888.00 2006-11-26 18:09:09.908 330 18169.85 57.52 52721.12 88888.00 2006-11-26 18:09:10.408 330 18169.84 57.49 52721.07 88888.00 2006-11-26 18:09:10.908 330 18169.67 57.58 52721.07 88888.00 2006-11-26 18:09:11.408 330 18169.61 57.58 52721.02 88888.00 2006-11-26 18:09:11.908 330 18169.55 57.58 52720.99 88888.00 2006-11-26 18:09:12.408 330 18169.56 57.45 52721.05 88888.00 2006-11-26 18:09:12.908 330 18169.46 57.40 52721.09 88888.00 2006-11-26 18:09:13.408 330 18169.29 57.47 52720.98 88888.00 2006-11-26 18:09:13.908 330 18169.14 57.53 52720.97 88888.00 2006-11-26 18:09:14.408 330 18169.08 57.61 52720.91 88888.00 2006-11-26 18:09:14.908 330 18169.03 57.71 52721.03 88888.00 2006-11-26 18:09:15.408 330 18168.90 57.81 52721.03 88888.00 2006-11-26 18:09:15.908 330 18168.82 57.89 52720.94 88888.00 2006-11-26 18:09:16.408 330 18168.87 57.89 52721.04 88888.00 2006-11-26 18:09:16.908 330 18168.93 57.94 52721.07 88888.00 2006-11-26 18:09:17.408 330 18168.95 58.08 52721.02 88888.00 2006-11-26 18:09:17.908 330 18168.98 58.06 52721.12 88888.00 2006-11-26 18:09:18.408 330 18169.00 58.11 52721.12 88888.00 2006-11-26 18:09:18.908 330 18169.04 58.16 52721.05 88888.00 2006-11-26 18:09:19.408 330 18169.11 58.16 52720.95 88888.00 2006-11-26 18:09:19.908 330 18169.11 58.26 52721.03 88888.00 2006-11-26 18:09:20.408 330 18169.25 58.37 52721.14 88888.00 2006-11-26 18:09:20.908 330 18169.41 58.45 52721.04 88888.00 2006-11-26 18:09:21.408 330 18169.41 58.50 52720.98 88888.00 2006-11-26 18:09:21.908 330 18169.49 58.45 52720.91 88888.00 2006-11-26 18:09:22.408 330 18169.68 58.57 52720.94 88888.00 2006-11-26 18:09:22.908 330 18169.95 58.61 52720.94 88888.00 2006-11-26 18:09:23.408 330 18169.89 58.57 52720.98 88888.00 2006-11-26 18:09:23.908 330 18169.88 58.59 52720.92 88888.00 2006-11-26 18:09:24.408 330 18170.02 58.55 52720.93 88888.00 2006-11-26 18:09:24.908 330 18170.13 58.58 52720.86 88888.00 2006-11-26 18:09:25.408 330 18170.15 58.66 52720.94 88888.00 2006-11-26 18:09:25.908 330 18170.12 58.75 52720.95 88888.00 2006-11-26 18:09:26.408 330 18170.11 58.73 52720.74 88888.00 2006-11-26 18:09:26.908 330 18170.10 58.79 52720.71 88888.00 2006-11-26 18:09:27.408 330 18170.09 58.74 52720.80 88888.00 2006-11-26 18:09:27.908 330 18170.11 58.64 52720.81 88888.00 2006-11-26 18:09:28.408 330 18170.06 58.62 52720.81 88888.00 2006-11-26 18:09:28.908 330 18170.17 58.54 52720.86 88888.00 2006-11-26 18:09:29.408 330 18169.99 58.61 52720.85 88888.00 2006-11-26 18:09:29.908 330 18169.83 58.61 52720.99 88888.00 2006-11-26 18:09:30.408 330 18169.81 58.53 52721.00 88888.00 2006-11-26 18:09:30.908 330 18169.80 58.52 52720.98 88888.00 2006-11-26 18:09:31.408 330 18169.88 58.56 52721.00 88888.00 2006-11-26 18:09:31.908 330 18169.89 58.51 52721.07 88888.00 2006-11-26 18:09:32.408 330 18169.74 58.40 52721.05 88888.00 2006-11-26 18:09:32.908 330 18169.82 58.39 52721.00 88888.00 2006-11-26 18:09:33.408 330 18169.77 58.33 52721.06 88888.00 2006-11-26 18:09:33.908 330 18169.74 58.36 52721.10 88888.00 2006-11-26 18:09:34.408 330 18169.61 58.36 52721.15 88888.00 2006-11-26 18:09:34.908 330 18169.52 58.40 52721.16 88888.00 2006-11-26 18:09:35.408 330 18169.49 58.39 52721.06 88888.00 2006-11-26 18:09:35.908 330 18169.52 58.30 52721.03 88888.00 2006-11-26 18:09:36.408 330 18169.45 58.28 52721.20 88888.00 2006-11-26 18:09:36.908 330 18169.37 58.12 52721.21 88888.00 2006-11-26 18:09:37.408 330 18169.37 58.07 52721.21 88888.00 2006-11-26 18:09:37.908 330 18169.34 58.03 52721.21 88888.00 2006-11-26 18:09:38.408 330 18169.24 58.03 52721.27 88888.00 2006-11-26 18:09:38.908 330 18169.11 58.03 52721.29 88888.00 2006-11-26 18:09:39.408 330 18168.98 58.08 52721.26 88888.00 2006-11-26 18:09:39.908 330 18169.03 58.08 52721.22 88888.00 2006-11-26 18:09:40.408 330 18169.01 58.07 52721.18 88888.00 2006-11-26 18:09:40.908 330 18169.01 58.03 52721.21 88888.00 2006-11-26 18:09:41.405 330 18168.89 58.02 52721.27 88888.00 2006-11-26 18:09:41.905 330 18168.82 57.98 52721.27 88888.00 2006-11-26 18:09:42.405 330 18168.68 58.03 52721.20 88888.00 2006-11-26 18:09:42.905 330 18168.59 58.05 52721.09 88888.00 2006-11-26 18:09:43.405 330 18168.56 58.10 52720.95 88888.00 2006-11-26 18:09:43.905 330 18168.63 58.11 52720.95 88888.00 2006-11-26 18:09:44.405 330 18168.72 58.17 52720.91 88888.00 2006-11-26 18:09:44.905 330 18168.67 58.24 52720.94 88888.00 2006-11-26 18:09:45.405 330 18168.69 58.33 52720.98 88888.00 2006-11-26 18:09:45.905 330 18168.67 58.35 52720.88 88888.00 2006-11-26 18:09:46.405 330 18168.73 58.42 52720.85 88888.00 2006-11-26 18:09:46.905 330 18168.68 58.51 52720.77 88888.00 2006-11-26 18:09:47.405 330 18168.67 58.61 52720.68 88888.00 2006-11-26 18:09:47.905 330 18168.85 58.64 52720.68 88888.00 2006-11-26 18:09:48.405 330 18168.82 58.76 52720.60 88888.00 2006-11-26 18:09:48.905 330 18168.96 58.84 52720.58 88888.00 2006-11-26 18:09:49.405 330 18169.01 58.87 52720.51 88888.00 2006-11-26 18:09:49.905 330 18169.16 58.89 52720.42 88888.00 2006-11-26 18:09:50.405 330 18169.34 58.99 52720.47 88888.00 2006-11-26 18:09:50.905 330 18169.46 59.04 52720.39 88888.00 2006-11-26 18:09:51.405 330 18169.60 59.04 52720.31 88888.00 2006-11-26 18:09:51.905 330 18169.81 59.12 52720.35 88888.00 2006-11-26 18:09:52.405 330 18170.09 59.14 52720.41 88888.00 2006-11-26 18:09:52.905 330 18170.22 59.15 52720.35 88888.00 2006-11-26 18:09:53.405 330 18170.14 59.22 52720.29 88888.00 2006-11-26 18:09:53.905 330 18170.33 59.23 52720.26 88888.00 2006-11-26 18:09:54.405 330 18170.57 59.15 52720.26 88888.00 2006-11-26 18:09:54.905 330 18170.69 59.14 52720.30 88888.00 2006-11-26 18:09:55.405 330 18170.90 59.20 52720.40 88888.00 2006-11-26 18:09:55.905 330 18171.04 59.15 52720.31 88888.00 2006-11-26 18:09:56.405 330 18171.26 59.12 52720.34 88888.00 2006-11-26 18:09:56.905 330 18171.46 59.09 52720.38 88888.00 2006-11-26 18:09:57.405 330 18171.66 59.08 52720.39 88888.00 2006-11-26 18:09:57.905 330 18171.83 59.15 52720.30 88888.00 2006-11-26 18:09:58.405 330 18171.78 59.19 52720.35 88888.00 2006-11-26 18:09:58.905 330 18171.67 59.10 52720.35 88888.00 2006-11-26 18:09:59.405 330 18171.69 59.03 52720.34 88888.00 2006-11-26 18:09:59.905 330 18171.66 58.99 52720.24 88888.00 2006-11-26 18:10:00.405 330 18171.63 59.07 52720.27 88888.00 2006-11-26 18:10:00.905 330 18171.74 59.04 52720.27 88888.00 2006-11-26 18:10:01.405 330 18171.72 59.00 52720.23 88888.00 2006-11-26 18:10:01.905 330 18171.58 59.07 52720.29 88888.00 2006-11-26 18:10:02.405 330 18171.55 59.01 52720.37 88888.00 2006-11-26 18:10:02.905 330 18171.44 58.92 52720.50 88888.00 2006-11-26 18:10:03.405 330 18171.35 58.97 52720.48 88888.00 2006-11-26 18:10:03.905 330 18171.45 58.99 52720.40 88888.00 2006-11-26 18:10:04.405 330 18171.32 59.00 52720.44 88888.00 2006-11-26 18:10:04.905 330 18171.14 58.97 52720.40 88888.00 2006-11-26 18:10:05.405 330 18171.20 59.01 52720.37 88888.00 2006-11-26 18:10:05.905 330 18171.14 59.00 52720.29 88888.00 2006-11-26 18:10:06.405 330 18171.10 59.03 52720.38 88888.00 2006-11-26 18:10:06.905 330 18171.01 59.02 52720.41 88888.00 2006-11-26 18:10:07.405 330 18170.99 59.07 52720.52 88888.00 2006-11-26 18:10:07.905 330 18171.04 59.05 52720.51 88888.00 2006-11-26 18:10:08.405 330 18171.13 59.18 52720.45 88888.00 2006-11-26 18:10:08.905 330 18171.04 59.17 52720.41 88888.00 2006-11-26 18:10:09.405 330 18171.02 59.15 52720.42 88888.00 2006-11-26 18:10:09.905 330 18171.00 59.12 52720.44 88888.00 2006-11-26 18:10:10.405 330 18171.03 59.18 52720.39 88888.00 2006-11-26 18:10:10.905 330 18171.01 59.23 52720.36 88888.00 2006-11-26 18:10:11.405 330 18171.03 59.24 52720.38 88888.00 2006-11-26 18:10:11.905 330 18171.17 59.22 52720.44 88888.00 2006-11-26 18:10:12.405 330 18171.31 59.22 52720.45 88888.00 2006-11-26 18:10:12.905 330 18171.43 59.30 52720.47 88888.00 2006-11-26 18:10:13.405 330 18171.47 59.23 52720.40 88888.00 2006-11-26 18:10:13.905 330 18171.52 59.13 52720.45 88888.00 2006-11-26 18:10:14.405 330 18171.58 59.10 52720.44 88888.00 2006-11-26 18:10:14.905 330 18171.72 59.14 52720.40 88888.00 2006-11-26 18:10:15.405 330 18171.80 59.15 52720.33 88888.00 2006-11-26 18:10:15.905 330 18171.89 59.07 52720.38 88888.00 2006-11-26 18:10:16.405 330 18171.99 59.04 52720.50 88888.00 2006-11-26 18:10:16.905 330 18172.02 59.11 52720.50 88888.00 2006-11-26 18:10:17.405 330 18172.13 59.15 52720.45 88888.00 2006-11-26 18:10:17.905 330 18172.13 59.22 52720.36 88888.00 2006-11-26 18:10:18.405 330 18172.27 59.21 52720.25 88888.00 2006-11-26 18:10:18.905 330 18172.39 59.16 52720.18 88888.00 2006-11-26 18:10:19.405 330 18172.47 59.15 52720.21 88888.00 2006-11-26 18:10:19.905 330 18172.53 59.18 52720.25 88888.00 2006-11-26 18:10:20.405 330 18172.78 59.21 52720.21 88888.00 2006-11-26 18:10:20.905 330 18172.91 59.13 52720.33 88888.00 2006-11-26 18:10:21.405 330 18173.08 59.06 52720.23 88888.00 2006-11-26 18:10:21.905 330 18173.24 59.07 52720.16 88888.00 2006-11-26 18:10:22.405 330 18173.24 59.11 52720.15 88888.00 2006-11-26 18:10:22.905 330 18173.21 59.12 52720.14 88888.00 2006-11-26 18:10:23.405 330 18173.39 59.09 52720.19 88888.00 2006-11-26 18:10:23.905 330 18173.50 59.14 52720.25 88888.00 2006-11-26 18:10:24.405 330 18173.68 59.18 52720.17 88888.00 2006-11-26 18:10:24.905 330 18173.80 59.23 52720.26 88888.00 2006-11-26 18:10:25.405 330 18173.81 59.26 52720.25 88888.00 2006-11-26 18:10:25.905 330 18173.70 59.25 52720.21 88888.00 2006-11-26 18:10:26.405 330 18173.67 59.33 52720.17 88888.00 2006-11-26 18:10:26.905 330 18173.74 59.29 52720.16 88888.00 2006-11-26 18:10:27.405 330 18173.77 59.18 52720.29 88888.00 2006-11-26 18:10:27.905 330 18173.61 59.10 52720.16 88888.00 2006-11-26 18:10:28.405 330 18173.50 59.02 52720.17 88888.00 2006-11-26 18:10:28.905 330 18173.52 58.99 52720.15 88888.00 2006-11-26 18:10:29.405 330 18173.49 58.99 52720.27 88888.00 2006-11-26 18:10:29.905 330 18173.50 59.03 52720.33 88888.00 2006-11-26 18:10:30.405 330 18173.39 59.03 52720.27 88888.00 2006-11-26 18:10:30.905 330 18173.41 59.05 52720.31 88888.00 2006-11-26 18:10:31.405 330 18173.40 58.90 52720.38 88888.00 2006-11-26 18:10:31.905 330 18173.28 58.81 52720.34 88888.00 2006-11-26 18:10:32.405 330 18173.25 58.79 52720.34 88888.00 2006-11-26 18:10:32.905 330 18173.25 58.73 52720.33 88888.00 2006-11-26 18:10:33.405 330 18173.40 58.70 52720.44 88888.00 2006-11-26 18:10:33.905 330 18173.29 58.75 52720.33 88888.00 2006-11-26 18:10:34.405 330 18173.17 58.79 52720.36 88888.00 2006-11-26 18:10:34.905 330 18173.27 58.80 52720.33 88888.00 2006-11-26 18:10:35.405 330 18173.17 58.70 52720.28 88888.00 2006-11-26 18:10:35.905 330 18173.08 58.63 52720.30 88888.00 2006-11-26 18:10:36.405 330 18173.12 58.54 52720.46 88888.00 2006-11-26 18:10:36.905 330 18173.10 58.54 52720.48 88888.00 2006-11-26 18:10:37.405 330 18173.05 58.58 52720.47 88888.00 2006-11-26 18:10:37.905 330 18173.05 58.62 52720.40 88888.00 2006-11-26 18:10:38.405 330 18173.05 58.62 52720.41 88888.00 2006-11-26 18:10:38.905 330 18173.06 58.68 52720.44 88888.00 2006-11-26 18:10:39.405 330 18173.07 58.80 52720.46 88888.00 2006-11-26 18:10:39.905 330 18173.10 58.80 52720.53 88888.00 2006-11-26 18:10:40.405 330 18173.17 58.74 52720.49 88888.00 2006-11-26 18:10:40.905 330 18173.15 58.66 52720.36 88888.00 2006-11-26 18:10:41.405 330 18173.17 58.70 52720.33 88888.00 2006-11-26 18:10:41.905 330 18173.16 58.71 52720.37 88888.00 2006-11-26 18:10:42.405 330 18173.19 58.73 52720.29 88888.00 2006-11-26 18:10:42.905 330 18173.30 58.74 52720.19 88888.00 2006-11-26 18:10:43.405 330 18173.32 58.70 52720.29 88888.00 2006-11-26 18:10:43.905 330 18173.34 58.74 52720.38 88888.00 2006-11-26 18:10:44.405 330 18173.46 58.70 52720.40 88888.00 2006-11-26 18:10:44.905 330 18173.73 58.73 52720.47 88888.00 2006-11-26 18:10:45.405 330 18173.85 58.72 52720.47 88888.00 2006-11-26 18:10:45.905 330 18173.68 58.67 52720.56 88888.00 2006-11-26 18:10:46.405 330 18173.68 58.65 52720.49 88888.00 2006-11-26 18:10:46.905 330 18173.78 58.69 52720.48 88888.00 2006-11-26 18:10:47.405 330 18173.53 58.67 52720.49 88888.00 2006-11-26 18:10:47.905 330 18173.51 58.71 52720.53 88888.00 2006-11-26 18:10:48.405 330 18173.65 58.76 52720.56 88888.00 2006-11-26 18:10:48.905 330 18173.65 58.77 52720.63 88888.00 2006-11-26 18:10:49.405 330 18173.80 58.81 52720.72 88888.00 2006-11-26 18:10:49.905 330 18173.77 58.92 52720.65 88888.00 2006-11-26 18:10:50.405 330 18173.49 59.02 52720.57 88888.00 2006-11-26 18:10:50.905 330 18173.36 59.05 52720.52 88888.00 2006-11-26 18:10:51.405 330 18173.26 59.14 52720.51 88888.00 2006-11-26 18:10:51.905 330 18173.25 59.23 52720.64 88888.00 2006-11-26 18:10:52.405 330 18173.19 59.32 52720.84 88888.00 2006-11-26 18:10:52.905 330 18173.10 59.26 52720.83 88888.00 2006-11-26 18:10:53.405 330 18172.94 59.41 52720.88 88888.00 2006-11-26 18:10:53.905 330 18172.99 59.55 52720.93 88888.00 2006-11-26 18:10:54.405 330 18172.85 59.61 52720.99 88888.00 2006-11-26 18:10:54.905 330 18172.59 59.64 52721.15 88888.00 2006-11-26 18:10:55.405 330 18172.50 59.79 52721.20 88888.00 2006-11-26 18:10:55.905 330 18172.43 59.84 52721.22 88888.00 2006-11-26 18:10:56.405 330 18172.37 59.82 52721.35 88888.00 2006-11-26 18:10:56.905 330 18172.38 60.00 52721.32 88888.00 2006-11-26 18:10:57.405 330 18172.32 60.08 52721.43 88888.00 2006-11-26 18:10:57.905 330 18172.23 60.05 52721.56 88888.00 2006-11-26 18:10:58.405 330 18172.20 60.07 52721.63 88888.00 2006-11-26 18:10:58.905 330 18172.17 60.06 52721.49 88888.00 2006-11-26 18:10:59.405 330 18171.98 60.20 52721.40 88888.00 2006-11-26 18:10:59.905 330 18171.99 60.21 52721.46 88888.00 2006-11-26 18:11:00.405 330 18171.93 60.19 52721.44 88888.00 2006-11-26 18:11:00.905 330 18171.88 60.21 52721.39 88888.00 2006-11-26 18:11:01.405 330 18171.84 60.21 52721.45 88888.00 2006-11-26 18:11:01.905 330 18171.88 60.16 52721.52 88888.00 2006-11-26 18:11:02.405 330 18171.86 60.14 52721.58 88888.00 2006-11-26 18:11:02.905 330 18171.75 60.06 52721.64 88888.00 2006-11-26 18:11:03.405 330 18171.84 59.97 52721.55 88888.00 2006-11-26 18:11:03.905 330 18171.91 60.01 52721.54 88888.00 2006-11-26 18:11:04.405 330 18171.88 60.01 52721.54 88888.00 2006-11-26 18:11:04.905 330 18171.88 59.88 52721.50 88888.00 2006-11-26 18:11:05.405 330 18171.86 59.74 52721.47 88888.00 2006-11-26 18:11:05.905 330 18171.88 59.71 52721.61 88888.00 2006-11-26 18:11:06.405 330 18171.94 59.64 52721.64 88888.00 2006-11-26 18:11:06.905 330 18171.97 59.55 52721.56 88888.00 2006-11-26 18:11:07.405 330 18172.02 59.42 52721.53 88888.00 2006-11-26 18:11:07.905 330 18172.12 59.39 52721.45 88888.00 2006-11-26 18:11:08.405 330 18172.22 59.35 52721.39 88888.00 2006-11-26 18:11:08.905 330 18172.22 59.28 52721.30 88888.00 2006-11-26 18:11:09.405 330 18172.29 59.18 52721.34 88888.00 2006-11-26 18:11:09.905 330 18172.33 59.06 52721.37 88888.00 2006-11-26 18:11:10.405 330 18172.38 59.00 52721.20 88888.00 2006-11-26 18:11:10.905 330 18172.39 59.07 52721.18 88888.00 2006-11-26 18:11:11.405 330 18172.30 59.02 52721.20 88888.00 2006-11-26 18:11:11.905 330 18172.30 58.95 52721.10 88888.00 2006-11-26 18:11:12.405 330 18172.30 58.87 52721.10 88888.00 2006-11-26 18:11:12.905 330 18172.38 58.79 52721.09 88888.00 2006-11-26 18:11:13.405 330 18172.34 58.79 52721.09 88888.00 2006-11-26 18:11:13.905 330 18172.33 58.71 52721.15 88888.00 2006-11-26 18:11:14.405 330 18172.25 58.68 52721.08 88888.00 2006-11-26 18:11:14.905 330 18172.18 58.75 52721.06 88888.00 2006-11-26 18:11:15.405 330 18172.20 58.85 52721.04 88888.00 2006-11-26 18:11:15.905 330 18172.25 58.92 52721.05 88888.00 2006-11-26 18:11:16.405 330 18172.40 58.99 52721.02 88888.00 2006-11-26 18:11:16.905 330 18172.39 59.07 52720.99 88888.00 2006-11-26 18:11:17.405 330 18172.20 59.16 52721.03 88888.00 2006-11-26 18:11:17.905 330 18172.20 59.24 52721.26 88888.00 2006-11-26 18:11:18.405 330 18172.11 59.32 52721.50 88888.00 2006-11-26 18:11:18.905 330 18172.07 59.33 52721.35 88888.00 2006-11-26 18:11:19.405 330 18172.19 59.35 52721.25 88888.00 2006-11-26 18:11:19.905 330 18172.18 59.46 52721.29 88888.00 2006-11-26 18:11:20.405 330 18172.16 59.53 52721.17 88888.00 2006-11-26 18:11:20.905 330 18172.16 59.57 52721.32 88888.00 2006-11-26 18:11:21.405 330 18172.12 59.64 52721.26 88888.00 2006-11-26 18:11:21.905 330 18172.02 59.61 52721.17 88888.00 2006-11-26 18:11:22.405 330 18171.99 59.65 52721.07 88888.00 2006-11-26 18:11:22.905 330 18172.05 59.67 52721.20 88888.00 2006-11-26 18:11:23.405 330 18172.01 59.74 52721.25 88888.00 2006-11-26 18:11:23.905 330 18171.93 59.73 52721.21 88888.00 2006-11-26 18:11:24.405 330 18171.86 59.79 52721.28 88888.00 2006-11-26 18:11:24.905 330 18171.76 59.78 52721.29 88888.00 2006-11-26 18:11:25.405 330 18171.67 59.75 52721.34 88888.00 2006-11-26 18:11:25.905 330 18171.61 59.75 52721.29 88888.00 2006-11-26 18:11:26.405 330 18171.54 59.80 52721.22 88888.00 2006-11-26 18:11:26.905 330 18171.55 59.76 52721.26 88888.00 2006-11-26 18:11:27.405 330 18171.51 59.79 52721.21 88888.00 2006-11-26 18:11:27.905 330 18171.44 59.86 52721.17 88888.00 2006-11-26 18:11:28.405 330 18171.40 59.90 52721.21 88888.00 2006-11-26 18:11:28.905 330 18171.36 59.88 52721.28 88888.00 2006-11-26 18:11:29.405 330 18171.28 59.86 52721.22 88888.00 2006-11-26 18:11:29.905 330 18171.36 59.95 52721.20 88888.00 2006-11-26 18:11:30.405 330 18171.42 59.95 52721.11 88888.00 2006-11-26 18:11:30.905 330 18171.50 59.94 52721.16 88888.00 2006-11-26 18:11:31.405 330 18171.53 60.06 52721.23 88888.00 2006-11-26 18:11:31.905 330 18171.42 60.08 52721.32 88888.00 2006-11-26 18:11:32.405 330 18171.40 60.04 52721.37 88888.00 2006-11-26 18:11:32.905 330 18171.50 60.10 52721.33 88888.00 2006-11-26 18:11:33.405 330 18171.53 60.11 52721.25 88888.00 2006-11-26 18:11:33.905 330 18171.56 60.09 52721.20 88888.00 2006-11-26 18:11:34.405 330 18171.57 60.12 52721.26 88888.00 2006-11-26 18:11:34.905 330 18171.50 60.23 52721.28 88888.00 2006-11-26 18:11:35.405 330 18171.62 60.20 52721.30 88888.00 2006-11-26 18:11:35.905 330 18171.79 60.16 52721.42 88888.00 2006-11-26 18:11:36.405 330 18171.85 60.17 52721.42 88888.00 2006-11-26 18:11:36.905 330 18171.87 60.17 52721.34 88888.00 2006-11-26 18:11:37.405 330 18172.05 60.08 52721.30 88888.00 2006-11-26 18:11:37.905 330 18172.06 60.02 52721.40 88888.00 2006-11-26 18:11:38.405 330 18172.01 59.99 52721.40 88888.00 2006-11-26 18:11:38.905 330 18172.13 59.90 52721.43 88888.00 2006-11-26 18:11:39.405 330 18172.20 59.76 52721.39 88888.00 2006-11-26 18:11:39.905 330 18172.15 59.73 52721.41 88888.00 2006-11-26 18:11:40.405 330 18172.37 59.72 52721.46 88888.00 2006-11-26 18:11:40.905 330 18172.42 59.62 52721.51 88888.00 2006-11-26 18:11:41.405 330 18172.41 59.55 52721.53 88888.00 2006-11-26 18:11:41.905 330 18172.48 59.56 52721.55 88888.00 2006-11-26 18:11:42.405 330 18172.62 59.50 52721.44 88888.00 2006-11-26 18:11:42.905 330 18172.71 59.42 52721.40 88888.00 2006-11-26 18:11:43.405 330 18172.69 59.36 52721.41 88888.00 2006-11-26 18:11:43.905 330 18172.78 59.25 52721.28 88888.00 2006-11-26 18:11:44.405 330 18172.93 59.19 52721.20 88888.00 2006-11-26 18:11:44.905 330 18173.08 59.08 52721.15 88888.00 2006-11-26 18:11:45.405 330 18173.19 58.97 52721.11 88888.00 2006-11-26 18:11:45.905 330 18173.24 58.79 52721.08 88888.00 2006-11-26 18:11:46.405 330 18173.39 58.67 52721.14 88888.00 2006-11-26 18:11:46.905 330 18173.43 58.58 52721.09 88888.00 2006-11-26 18:11:47.405 330 18173.48 58.44 52721.09 88888.00 2006-11-26 18:11:47.905 330 18173.43 58.21 52721.00 88888.00 2006-11-26 18:11:48.405 330 18173.40 58.11 52720.88 88888.00 2006-11-26 18:11:48.905 330 18173.49 58.02 52720.83 88888.00 2006-11-26 18:11:49.405 330 18173.52 57.98 52720.75 88888.00 2006-11-26 18:11:49.905 330 18173.91 57.83 52720.73 88888.00 2006-11-26 18:11:50.405 330 18173.96 57.63 52720.71 88888.00 2006-11-26 18:11:50.905 330 18173.94 57.46 52720.69 88888.00 2006-11-26 18:11:51.405 330 18173.81 57.53 52720.54 88888.00 2006-11-26 18:11:51.905 330 18173.84 57.48 52720.56 88888.00 2006-11-26 18:11:52.405 330 18173.96 57.41 52720.59 88888.00 2006-11-26 18:11:52.905 330 18173.93 57.42 52720.64 88888.00 2006-11-26 18:11:53.405 330 18173.78 57.43 52720.65 88888.00 2006-11-26 18:11:53.905 330 18173.84 57.52 52720.65 88888.00 2006-11-26 18:11:54.405 330 18173.75 57.61 52720.53 88888.00 2006-11-26 18:11:54.905 330 18173.63 57.52 52720.51 88888.00 2006-11-26 18:11:55.405 330 18173.73 57.56 52720.51 88888.00 2006-11-26 18:11:55.905 330 18173.70 57.73 52720.51 88888.00 2006-11-26 18:11:56.405 330 18173.62 57.83 52720.60 88888.00 2006-11-26 18:11:56.905 330 18173.58 57.96 52720.57 88888.00 2006-11-26 18:11:57.405 330 18173.61 58.08 52720.51 88888.00 2006-11-26 18:11:57.905 330 18173.79 58.19 52720.56 88888.00 2006-11-26 18:11:58.405 330 18173.72 58.31 52720.67 88888.00 2006-11-26 18:11:58.905 330 18173.74 58.38 52720.68 88888.00 2006-11-26 18:11:59.405 330 18173.75 58.45 52720.70 88888.00 2006-11-26 18:11:59.905 330 18173.97 58.57 52720.65 88888.00 2006-11-26 18:12:00.405 330 18174.03 58.80 52720.65 88888.00 2006-11-26 18:12:00.905 330 18173.86 58.99 52720.70 88888.00 2006-11-26 18:12:01.405 330 18173.90 59.17 52720.75 88888.00 2006-11-26 18:12:01.905 330 18173.99 59.28 52720.72 88888.00 2006-11-26 18:12:02.405 330 18174.19 59.33 52720.62 88888.00 2006-11-26 18:12:02.905 330 18174.30 59.45 52720.73 88888.00 2006-11-26 18:12:03.405 330 18174.30 59.67 52720.80 88888.00 2006-11-26 18:12:03.905 330 18174.37 59.73 52720.93 88888.00 2006-11-26 18:12:04.405 330 18174.50 59.78 52720.89 88888.00 2006-11-26 18:12:04.905 330 18174.61 59.86 52720.85 88888.00 2006-11-26 18:12:05.405 330 18174.77 59.90 52720.77 88888.00 2006-11-26 18:12:05.905 330 18174.88 59.90 52720.89 88888.00 2006-11-26 18:12:06.405 330 18175.09 59.99 52720.94 88888.00 2006-11-26 18:12:06.905 330 18175.17 60.05 52720.94 88888.00 2006-11-26 18:12:07.405 330 18175.36 60.11 52720.93 88888.00 2006-11-26 18:12:07.905 330 18175.55 60.04 52720.87 88888.00 2006-11-26 18:12:08.405 330 18175.73 59.92 52720.82 88888.00 2006-11-26 18:12:08.905 330 18175.67 59.94 52720.82 88888.00 2006-11-26 18:12:09.405 330 18175.71 59.91 52720.88 88888.00 2006-11-26 18:12:09.905 330 18175.74 59.81 52720.86 88888.00 2006-11-26 18:12:10.405 330 18175.84 59.80 52720.73 88888.00 2006-11-26 18:12:10.905 330 18175.82 59.67 52720.72 88888.00 2006-11-26 18:12:11.405 330 18175.91 59.48 52720.77 88888.00 2006-11-26 18:12:11.905 330 18176.03 59.42 52720.91 88888.00 2006-11-26 18:12:12.405 330 18176.12 59.33 52720.75 88888.00 2006-11-26 18:12:12.905 330 18176.17 59.19 52720.74 88888.00 2006-11-26 18:12:13.405 330 18176.13 59.01 52720.75 88888.00 2006-11-26 18:12:13.905 330 18176.14 58.88 52720.71 88888.00 2006-11-26 18:12:14.405 330 18176.23 58.75 52720.62 88888.00 2006-11-26 18:12:14.905 330 18176.30 58.69 52720.62 88888.00 2006-11-26 18:12:15.405 330 18176.23 58.54 52720.68 88888.00 2006-11-26 18:12:15.905 330 18176.25 58.42 52720.81 88888.00 2006-11-26 18:12:16.405 330 18176.34 58.32 52720.83 88888.00 2006-11-26 18:12:16.905 330 18176.33 58.23 52720.85 88888.00 2006-11-26 18:12:17.405 330 18176.32 58.15 52720.81 88888.00 2006-11-26 18:12:17.905 330 18176.24 58.01 52720.63 88888.00 2006-11-26 18:12:18.405 330 18176.21 57.88 52720.52 88888.00 2006-11-26 18:12:18.905 330 18176.27 57.77 52720.51 88888.00 2006-11-26 18:12:19.405 330 18176.20 57.72 52720.52 88888.00 2006-11-26 18:12:19.905 330 18176.24 57.57 52720.48 88888.00 2006-11-26 18:12:20.405 330 18176.29 57.49 52720.35 88888.00 2006-11-26 18:12:20.905 330 18176.28 57.40 52720.46 88888.00 2006-11-26 18:12:21.405 330 18176.21 57.18 52720.47 88888.00 2006-11-26 18:12:21.905 330 18176.22 57.09 52720.39 88888.00 2006-11-26 18:12:22.405 330 18176.12 57.01 52720.35 88888.00 2006-11-26 18:12:22.905 330 18176.02 56.92 52720.31 88888.00 2006-11-26 18:12:23.405 330 18175.93 56.76 52720.29 88888.00 2006-11-26 18:12:23.905 330 18176.03 56.61 52720.29 88888.00 2006-11-26 18:12:24.405 330 18176.18 56.51 52720.24 88888.00 2006-11-26 18:12:24.905 330 18176.27 56.43 52720.22 88888.00 2006-11-26 18:12:25.405 330 18176.20 56.29 52720.28 88888.00 2006-11-26 18:12:25.905 330 18176.33 56.22 52720.30 88888.00 2006-11-26 18:12:26.405 330 18176.33 56.19 52720.23 88888.00 2006-11-26 18:12:26.905 330 18176.31 56.09 52720.10 88888.00 2006-11-26 18:12:27.405 330 18176.40 56.04 52720.03 88888.00 2006-11-26 18:12:27.905 330 18176.44 56.00 52720.02 88888.00 2006-11-26 18:12:28.405 330 18176.52 55.94 52720.05 88888.00 2006-11-26 18:12:28.905 330 18176.64 55.94 52720.09 88888.00 2006-11-26 18:12:29.405 330 18176.60 55.97 52720.15 88888.00 2006-11-26 18:12:29.905 330 18176.49 56.00 52720.09 88888.00 2006-11-26 18:12:30.405 330 18176.35 56.00 52720.06 88888.00 2006-11-26 18:12:30.905 330 18176.38 56.04 52720.02 88888.00 2006-11-26 18:12:31.405 330 18176.40 56.06 52720.21 88888.00 2006-11-26 18:12:31.905 330 18176.39 56.09 52720.35 88888.00 2006-11-26 18:12:32.405 330 18176.42 56.22 52720.39 88888.00 2006-11-26 18:12:32.905 330 18176.39 56.35 52720.45 88888.00 2006-11-26 18:12:33.405 330 18176.24 56.47 52720.56 88888.00 2006-11-26 18:12:33.905 330 18176.14 56.51 52720.61 88888.00 2006-11-26 18:12:34.405 330 18176.17 56.58 52720.62 88888.00 2006-11-26 18:12:34.905 330 18176.01 56.80 52720.68 88888.00 2006-11-26 18:12:35.405 330 18175.86 57.04 52720.73 88888.00 2006-11-26 18:12:35.905 330 18175.90 57.19 52720.84 88888.00 2006-11-26 18:12:36.405 330 18175.98 57.39 52720.96 88888.00 2006-11-26 18:12:36.905 330 18175.79 57.55 52720.96 88888.00 2006-11-26 18:12:37.405 330 18175.73 57.76 52720.99 88888.00 2006-11-26 18:12:37.905 330 18175.74 57.75 52721.07 88888.00 2006-11-26 18:12:38.405 330 18175.71 57.78 52721.16 88888.00 2006-11-26 18:12:38.905 330 18175.65 57.92 52721.37 88888.00 2006-11-26 18:12:39.405 330 18175.63 58.01 52721.40 88888.00 2006-11-26 18:12:39.905 330 18175.53 58.04 52721.35 88888.00 2006-11-26 18:12:40.405 330 18175.54 58.11 52721.52 88888.00 2006-11-26 18:12:40.905 330 18175.42 58.04 52721.58 88888.00 2006-11-26 18:12:41.405 330 18175.34 58.03 52721.47 88888.00 2006-11-26 18:12:41.905 330 18175.34 58.06 52721.45 88888.00 2006-11-26 18:12:42.405 330 18175.24 57.96 52721.47 88888.00 2006-11-26 18:12:42.905 330 18175.30 58.03 52721.39 88888.00 2006-11-26 18:12:43.405 330 18175.36 58.05 52721.34 88888.00 2006-11-26 18:12:43.905 330 18175.25 58.01 52721.42 88888.00 2006-11-26 18:12:44.405 330 18175.29 58.03 52721.41 88888.00 2006-11-26 18:12:44.905 330 18175.21 57.96 52721.42 88888.00 2006-11-26 18:12:45.405 330 18175.23 57.96 52721.51 88888.00 2006-11-26 18:12:45.905 330 18175.15 57.97 52721.42 88888.00 2006-11-26 18:12:46.405 330 18175.12 57.97 52721.27 88888.00 2006-11-26 18:12:46.905 330 18175.24 57.87 52721.25 88888.00 2006-11-26 18:12:47.405 330 18175.12 57.83 52721.26 88888.00 2006-11-26 18:12:47.905 330 18175.04 57.75 52721.30 88888.00 2006-11-26 18:12:48.405 330 18175.15 57.71 52721.29 88888.00 2006-11-26 18:12:48.905 330 18175.19 57.66 52721.22 88888.00 2006-11-26 18:12:49.405 330 18175.30 57.68 52721.19 88888.00 2006-11-26 18:12:49.905 330 18175.37 57.66 52721.28 88888.00 2006-11-26 18:12:50.405 330 18175.34 57.51 52721.26 88888.00 2006-11-26 18:12:50.905 330 18175.27 57.50 52721.05 88888.00 2006-11-26 18:12:51.405 330 18175.25 57.49 52721.00 88888.00 2006-11-26 18:12:51.905 330 18175.42 57.51 52721.05 88888.00 2006-11-26 18:12:52.405 330 18175.55 57.43 52721.09 88888.00 2006-11-26 18:12:52.905 330 18175.62 57.40 52720.92 88888.00 2006-11-26 18:12:53.405 330 18175.64 57.39 52720.91 88888.00 2006-11-26 18:12:53.905 330 18175.77 57.41 52720.99 88888.00 2006-11-26 18:12:54.405 330 18175.87 57.38 52720.95 88888.00 2006-11-26 18:12:54.905 330 18175.88 57.42 52720.96 88888.00 2006-11-26 18:12:55.405 330 18175.99 57.42 52721.02 88888.00 2006-11-26 18:12:55.905 330 18176.05 57.34 52721.08 88888.00 2006-11-26 18:12:56.405 330 18176.08 57.38 52721.05 88888.00 2006-11-26 18:12:56.905 330 18176.09 57.43 52720.96 88888.00 2006-11-26 18:12:57.405 330 18176.11 57.42 52720.92 88888.00 2006-11-26 18:12:57.905 330 18176.07 57.46 52720.89 88888.00 2006-11-26 18:12:58.405 330 18175.96 57.47 52720.80 88888.00 2006-11-26 18:12:58.905 330 18175.93 57.45 52720.80 88888.00 2006-11-26 18:12:59.405 330 18175.76 57.50 52720.92 88888.00 2006-11-26 18:12:59.905 330 18175.63 57.49 52720.95 88888.00 2006-11-26 18:13:00.405 330 18175.57 57.42 52720.87 88888.00 2006-11-26 18:13:00.905 330 18175.47 57.45 52720.95 88888.00 2006-11-26 18:13:01.405 330 18175.45 57.51 52721.02 88888.00 2006-11-26 18:13:01.905 330 18175.33 57.56 52721.08 88888.00 2006-11-26 18:13:02.405 330 18175.34 57.55 52721.12 88888.00 2006-11-26 18:13:02.905 330 18175.30 57.67 52721.27 88888.00 2006-11-26 18:13:03.405 330 18175.14 57.77 52721.28 88888.00 2006-11-26 18:13:03.905 330 18174.99 57.83 52721.28 88888.00 2006-11-26 18:13:04.405 330 18174.87 57.94 52721.44 88888.00 2006-11-26 18:13:04.905 330 18174.76 58.02 52721.43 88888.00 2006-11-26 18:13:05.405 330 18174.73 58.08 52721.43 88888.00 2006-11-26 18:13:05.905 330 18174.67 58.01 52721.47 88888.00 2006-11-26 18:13:06.405 330 18174.59 58.14 52721.46 88888.00 2006-11-26 18:13:06.905 330 18174.60 58.25 52721.45 88888.00 2006-11-26 18:13:07.405 330 18174.35 58.33 52721.49 88888.00 2006-11-26 18:13:07.905 330 18174.32 58.43 52721.54 88888.00 2006-11-26 18:13:08.405 330 18174.36 58.51 52721.68 88888.00 2006-11-26 18:13:08.905 330 18174.44 58.58 52721.75 88888.00 2006-11-26 18:13:09.405 330 18174.45 58.76 52721.72 88888.00 2006-11-26 18:13:09.905 330 18174.25 58.68 52721.85 88888.00 2006-11-26 18:13:10.405 330 18174.14 58.83 52721.85 88888.00 2006-11-26 18:13:10.905 330 18174.14 58.88 52721.87 88888.00 2006-11-26 18:13:11.405 330 18174.21 58.88 52721.93 88888.00 2006-11-26 18:13:11.905 330 18174.28 58.94 52722.12 88888.00 2006-11-26 18:13:12.405 330 18174.29 59.08 52722.15 88888.00 2006-11-26 18:13:12.905 330 18174.18 59.08 52722.11 88888.00 2006-11-26 18:13:13.405 330 18174.18 59.08 52722.18 88888.00 2006-11-26 18:13:13.905 330 18174.18 59.14 52722.27 88888.00 2006-11-26 18:13:14.405 330 18174.19 59.16 52722.33 88888.00 2006-11-26 18:13:14.905 330 18174.23 59.04 52722.28 88888.00 2006-11-26 18:13:15.405 330 18174.22 59.06 52722.30 88888.00 2006-11-26 18:13:15.905 330 18174.23 59.01 52722.37 88888.00 2006-11-26 18:13:16.405 330 18174.28 58.91 52722.38 88888.00 2006-11-26 18:13:16.905 330 18174.28 58.96 52722.37 88888.00 2006-11-26 18:13:17.405 330 18174.30 58.96 52722.19 88888.00 2006-11-26 18:13:17.905 330 18174.32 58.88 52722.14 88888.00 2006-11-26 18:13:18.405 330 18174.18 58.92 52722.19 88888.00 2006-11-26 18:13:18.905 330 18174.17 59.00 52722.18 88888.00 2006-11-26 18:13:19.405 330 18174.12 58.94 52722.04 88888.00 2006-11-26 18:13:19.905 330 18174.25 58.75 52721.90 88888.00 2006-11-26 18:13:20.405 330 18174.26 58.78 52721.78 88888.00 2006-11-26 18:13:20.905 330 18174.17 58.77 52721.78 88888.00 2006-11-26 18:13:21.405 330 18174.19 58.62 52721.68 88888.00 2006-11-26 18:13:21.905 330 18174.19 58.57 52721.67 88888.00 2006-11-26 18:13:22.405 330 18174.26 58.44 52721.65 88888.00 2006-11-26 18:13:22.905 330 18174.41 58.37 52721.63 88888.00 2006-11-26 18:13:23.405 330 18174.46 58.31 52721.68 88888.00 2006-11-26 18:13:23.905 330 18174.36 58.37 52721.60 88888.00 2006-11-26 18:13:24.405 330 18174.55 58.33 52721.53 88888.00 2006-11-26 18:13:24.905 330 18174.70 58.16 52721.51 88888.00 2006-11-26 18:13:25.405 330 18174.80 58.02 52721.46 88888.00 2006-11-26 18:13:25.905 330 18174.82 57.96 52721.42 88888.00 2006-11-26 18:13:26.405 330 18174.87 57.84 52721.31 88888.00 2006-11-26 18:13:26.905 330 18174.92 57.79 52721.17 88888.00 2006-11-26 18:13:27.405 330 18175.13 57.67 52721.19 88888.00 2006-11-26 18:13:27.905 330 18175.14 57.69 52721.26 88888.00 2006-11-26 18:13:28.405 330 18175.19 57.64 52721.21 88888.00 2006-11-26 18:13:28.905 330 18175.23 57.62 52721.19 88888.00 2006-11-26 18:13:29.405 330 18175.46 57.62 52721.33 88888.00 2006-11-26 18:13:29.905 330 18175.44 57.54 52721.35 88888.00 2006-11-26 18:13:30.405 330 18175.45 57.51 52721.33 88888.00 2006-11-26 18:13:30.905 330 18175.42 57.51 52721.28 88888.00 2006-11-26 18:13:31.405 330 18175.43 57.57 52721.23 88888.00 2006-11-26 18:13:31.905 330 18175.40 57.70 52721.22 88888.00 2006-11-26 18:13:32.405 330 18175.46 57.76 52721.18 88888.00 2006-11-26 18:13:32.905 330 18175.44 57.78 52721.29 88888.00 2006-11-26 18:13:33.405 330 18175.43 57.85 52721.35 88888.00 2006-11-26 18:13:33.905 330 18175.56 57.92 52721.29 88888.00 2006-11-26 18:13:34.405 330 18175.60 57.97 52721.18 88888.00 2006-11-26 18:13:34.905 330 18175.55 58.06 52721.20 88888.00 2006-11-26 18:13:35.405 330 18175.60 58.11 52721.31 88888.00 2006-11-26 18:13:35.905 330 18175.63 58.17 52721.44 88888.00 2006-11-26 18:13:36.405 330 18175.65 58.31 52721.34 88888.00 2006-11-26 18:13:36.905 330 18175.69 58.41 52721.29 88888.00 2006-11-26 18:13:37.405 330 18175.71 58.52 52721.30 88888.00 2006-11-26 18:13:37.905 330 18175.78 58.54 52721.45 88888.00 2006-11-26 18:13:38.405 330 18175.80 58.70 52721.62 88888.00 2006-11-26 18:13:38.905 330 18175.98 58.71 52721.69 88888.00 2006-11-26 18:13:39.405 330 18176.14 58.66 52721.67 88888.00 2006-11-26 18:13:39.905 330 18176.18 58.64 52721.63 88888.00 2006-11-26 18:13:40.405 330 18176.31 58.69 52721.57 88888.00 2006-11-26 18:13:40.905 330 18176.38 58.67 52721.53 88888.00 2006-11-26 18:13:41.405 330 18176.46 58.46 52721.46 88888.00 2006-11-26 18:13:41.905 330 18176.54 58.29 52721.40 88888.00 2006-11-26 18:13:42.405 330 18176.66 58.18 52721.52 88888.00 2006-11-26 18:13:42.905 330 18176.64 58.07 52721.47 88888.00 2006-11-26 18:13:43.405 330 18176.71 57.97 52721.44 88888.00 2006-11-26 18:13:43.905 330 18176.85 57.71 52721.39 88888.00 2006-11-26 18:13:44.405 330 18176.84 57.58 52721.38 88888.00 2006-11-26 18:13:44.905 330 18176.95 57.41 52721.28 88888.00 2006-11-26 18:13:45.405 330 18176.96 57.25 52721.28 88888.00 2006-11-26 18:13:45.905 330 18177.01 57.22 52721.30 88888.00 2006-11-26 18:13:46.405 330 18176.95 57.12 52721.41 88888.00 2006-11-26 18:13:46.905 330 18176.94 57.01 52721.34 88888.00 2006-11-26 18:13:47.405 330 18177.03 57.06 52721.37 88888.00 2006-11-26 18:13:47.905 330 18176.84 57.02 52721.43 88888.00 2006-11-26 18:13:48.405 330 18176.77 57.01 52721.40 88888.00 2006-11-26 18:13:48.905 330 18176.71 57.03 52721.20 88888.00 2006-11-26 18:13:49.405 330 18176.49 57.09 52721.22 88888.00 2006-11-26 18:13:49.905 330 18176.24 57.05 52721.22 88888.00 2006-11-26 18:13:50.405 330 18175.90 57.07 52721.25 88888.00 2006-11-26 18:13:50.905 330 18175.58 57.16 52721.17 88888.00 2006-11-26 18:13:51.405 330 18175.59 57.37 52721.18 88888.00 2006-11-26 18:13:51.905 330 18175.57 57.48 52721.28 88888.00 2006-11-26 18:13:52.405 330 18175.55 57.72 52721.26 88888.00 2006-11-26 18:13:52.905 330 18175.49 57.97 52721.21 88888.00 2006-11-26 18:13:53.405 330 18175.30 58.11 52721.18 88888.00 2006-11-26 18:13:53.905 330 18175.19 58.33 52721.15 88888.00 2006-11-26 18:13:54.405 330 18174.99 58.49 52721.25 88888.00 2006-11-26 18:13:54.905 330 18174.82 58.73 52721.29 88888.00 2006-11-26 18:13:55.405 330 18174.88 58.99 52721.38 88888.00 2006-11-26 18:13:55.905 330 18174.80 59.06 52721.37 88888.00 2006-11-26 18:13:56.405 330 18174.79 59.15 52721.34 88888.00 2006-11-26 18:13:56.905 330 18174.79 59.23 52721.30 88888.00 2006-11-26 18:13:57.405 330 18174.88 59.35 52721.22 88888.00 2006-11-26 18:13:57.905 330 18174.78 59.41 52721.28 88888.00 2006-11-26 18:13:58.405 330 18174.88 59.49 52721.30 88888.00 2006-11-26 18:13:58.905 330 18174.97 59.50 52721.29 88888.00 2006-11-26 18:13:59.405 330 18175.09 59.52 52721.25 88888.00 2006-11-26 18:13:59.905 330 18175.12 59.48 52721.35 88888.00 2006-11-26 18:14:00.405 330 18175.11 59.42 52721.37 88888.00 2006-11-26 18:14:00.905 330 18175.19 59.43 52721.41 88888.00 2006-11-26 18:14:01.405 330 18175.37 59.31 52721.39 88888.00 2006-11-26 18:14:01.905 330 18175.42 59.14 52721.34 88888.00 2006-11-26 18:14:02.405 330 18175.47 59.05 52721.28 88888.00 2006-11-26 18:14:02.905 330 18175.43 58.95 52721.23 88888.00 2006-11-26 18:14:03.405 330 18175.63 58.86 52721.23 88888.00 2006-11-26 18:14:03.905 330 18175.70 58.76 52721.15 88888.00 2006-11-26 18:14:04.405 330 18175.63 58.62 52721.09 88888.00 2006-11-26 18:14:04.905 330 18175.55 58.44 52721.06 88888.00 2006-11-26 18:14:05.405 330 18175.86 58.30 52721.07 88888.00 2006-11-26 18:14:05.905 330 18176.07 58.29 52720.96 88888.00 2006-11-26 18:14:06.405 330 18176.13 58.18 52720.98 88888.00 2006-11-26 18:14:06.905 330 18175.85 58.20 52720.87 88888.00 2006-11-26 18:14:07.405 330 18175.78 58.17 52720.83 88888.00 2006-11-26 18:14:07.905 330 18176.08 58.15 52720.91 88888.00 2006-11-26 18:14:08.405 330 18176.19 58.10 52720.98 88888.00 2006-11-26 18:14:08.905 330 18176.07 58.13 52721.05 88888.00 2006-11-26 18:14:09.405 330 18176.28 58.15 52721.07 88888.00 2006-11-26 18:14:09.905 330 18176.40 58.15 52720.92 88888.00 2006-11-26 18:14:10.405 330 18176.52 58.31 52720.91 88888.00 2006-11-26 18:14:10.905 330 18176.39 58.29 52720.98 88888.00 2006-11-26 18:14:11.405 330 18176.31 58.35 52720.97 88888.00 2006-11-26 18:14:11.905 330 18176.23 58.40 52721.14 88888.00 2006-11-26 18:14:12.405 330 18175.98 58.38 52721.27 88888.00 2006-11-26 18:14:12.905 330 18176.00 58.31 52721.27 88888.00 2006-11-26 18:14:13.405 330 18176.10 58.30 52721.18 88888.00 2006-11-26 18:14:13.905 330 18176.16 58.37 52721.05 88888.00 2006-11-26 18:14:14.405 330 18176.17 58.39 52721.07 88888.00 2006-11-26 18:14:14.905 330 18176.31 58.34 52721.12 88888.00 2006-11-26 18:14:15.405 330 18176.46 58.22 52721.06 88888.00 2006-11-26 18:14:15.905 330 18176.53 58.23 52720.97 88888.00 2006-11-26 18:14:16.405 330 18176.60 58.22 52720.91 88888.00 2006-11-26 18:14:16.905 330 18176.69 58.15 52720.83 88888.00 2006-11-26 18:14:17.405 330 18176.76 58.05 52720.84 88888.00 2006-11-26 18:14:17.905 330 18176.87 57.92 52720.91 88888.00 2006-11-26 18:14:18.405 330 18177.01 57.86 52720.97 88888.00 2006-11-26 18:14:18.905 330 18177.11 57.68 52720.98 88888.00 2006-11-26 18:14:19.405 330 18177.22 57.58 52720.85 88888.00 2006-11-26 18:14:19.905 330 18177.26 57.43 52720.77 88888.00 2006-11-26 18:14:20.405 330 18177.28 57.34 52720.74 88888.00 2006-11-26 18:14:20.905 330 18177.33 57.26 52720.75 88888.00 2006-11-26 18:14:21.405 330 18177.37 57.14 52720.77 88888.00 2006-11-26 18:14:21.905 330 18177.47 57.05 52720.73 88888.00 2006-11-26 18:14:22.405 330 18177.65 56.99 52720.71 88888.00 2006-11-26 18:14:22.905 330 18177.65 56.87 52720.71 88888.00 2006-11-26 18:14:23.405 330 18177.68 56.72 52720.69 88888.00 2006-11-26 18:14:23.905 330 18177.69 56.64 52720.68 88888.00 2006-11-26 18:14:24.405 330 18177.59 56.47 52720.72 88888.00 2006-11-26 18:14:24.905 330 18177.62 56.41 52720.70 88888.00 2006-11-26 18:14:25.405 330 18177.51 56.35 52720.84 88888.00 2006-11-26 18:14:25.905 330 18177.50 56.25 52720.72 88888.00 2006-11-26 18:14:26.405 330 18177.45 56.19 52720.73 88888.00 2006-11-26 18:14:26.905 330 18177.42 56.16 52720.63 88888.00 2006-11-26 18:14:27.405 330 18177.49 56.13 52720.61 88888.00 2006-11-26 18:14:27.905 330 18177.42 56.03 52720.61 88888.00 2006-11-26 18:14:28.405 330 18177.32 56.07 52720.62 88888.00 2006-11-26 18:14:28.905 330 18177.32 56.04 52720.60 88888.00 2006-11-26 18:14:29.405 330 18177.21 56.03 52720.67 88888.00 2006-11-26 18:14:29.905 330 18177.23 56.07 52720.61 88888.00 2006-11-26 18:14:30.405 330 18177.14 56.11 52720.56 88888.00 2006-11-26 18:14:30.905 330 18176.97 56.22 52720.73 88888.00 2006-11-26 18:14:31.405 330 18176.82 56.30 52720.86 88888.00 2006-11-26 18:14:31.905 330 18176.61 56.39 52720.82 88888.00 2006-11-26 18:14:32.405 330 18176.65 56.45 52720.80 88888.00 2006-11-26 18:14:32.905 330 18176.58 56.42 52720.84 88888.00 2006-11-26 18:14:33.405 330 18176.50 56.34 52720.92 88888.00 2006-11-26 18:14:33.905 330 18176.55 56.41 52720.89 88888.00 2006-11-26 18:14:34.405 330 18176.45 56.56 52720.87 88888.00 2006-11-26 18:14:34.905 330 18176.39 56.66 52720.92 88888.00 2006-11-26 18:14:35.405 330 18176.41 56.61 52721.06 88888.00 2006-11-26 18:14:35.905 330 18176.43 56.64 52721.07 88888.00 2006-11-26 18:14:36.405 330 18176.51 56.71 52721.11 88888.00 2006-11-26 18:14:36.905 330 18176.45 56.75 52721.00 88888.00 2006-11-26 18:14:37.405 330 18176.42 56.86 52720.95 88888.00 2006-11-26 18:14:37.905 330 18176.42 56.85 52720.91 88888.00 2006-11-26 18:14:38.405 330 18176.52 56.77 52720.97 88888.00 2006-11-26 18:14:38.905 330 18176.61 56.78 52720.93 88888.00 2006-11-26 18:14:39.405 330 18176.62 56.81 52720.94 88888.00 2006-11-26 18:14:39.905 330 18176.69 56.82 52720.86 88888.00 2006-11-26 18:14:40.405 330 18176.76 56.81 52720.81 88888.00 2006-11-26 18:14:40.905 330 18176.69 56.78 52720.87 88888.00 2006-11-26 18:14:41.405 330 18176.78 56.76 52720.94 88888.00 2006-11-26 18:14:41.905 330 18176.85 56.63 52720.94 88888.00 2006-11-26 18:14:42.405 330 18176.84 56.56 52720.99 88888.00 2006-11-26 18:14:42.905 330 18176.89 56.37 52720.84 88888.00 2006-11-26 18:14:43.405 330 18176.99 56.28 52720.79 88888.00 2006-11-26 18:14:43.905 330 18177.09 56.21 52720.75 88888.00 2006-11-26 18:14:44.405 330 18177.10 56.22 52720.75 88888.00 2006-11-26 18:14:44.905 330 18177.10 56.24 52720.79 88888.00 2006-11-26 18:14:45.405 330 18177.11 56.21 52720.84 88888.00 2006-11-26 18:14:45.905 330 18177.08 56.14 52720.73 88888.00 2006-11-26 18:14:46.405 330 18177.15 56.19 52720.72 88888.00 2006-11-26 18:14:46.905 330 18177.12 56.20 52720.85 88888.00 2006-11-26 18:14:47.405 330 18177.11 56.20 52720.88 88888.00 2006-11-26 18:14:47.905 330 18177.10 56.14 52720.89 88888.00 2006-11-26 18:14:48.405 330 18177.20 56.21 52720.88 88888.00 2006-11-26 18:14:48.905 330 18177.17 56.23 52720.99 88888.00 2006-11-26 18:14:49.405 330 18177.27 56.29 52721.05 88888.00 2006-11-26 18:14:49.905 330 18177.44 56.35 52721.09 88888.00 2006-11-26 18:14:50.405 330 18177.58 56.41 52721.09 88888.00 2006-11-26 18:14:50.905 330 18177.64 56.41 52721.15 88888.00 2006-11-26 18:14:51.405 330 18177.51 56.43 52721.31 88888.00 2006-11-26 18:14:51.905 330 18177.38 56.49 52721.35 88888.00 2006-11-26 18:14:52.405 330 18177.28 56.46 52721.25 88888.00 2006-11-26 18:14:52.905 330 18177.32 56.50 52721.29 88888.00 2006-11-26 18:14:53.405 330 18177.30 56.45 52721.37 88888.00 2006-11-26 18:14:53.905 330 18177.22 56.38 52721.26 88888.00 2006-11-26 18:14:54.405 330 18177.14 56.40 52721.21 88888.00 2006-11-26 18:14:54.905 330 18177.01 56.48 52721.18 88888.00 2006-11-26 18:14:55.405 330 18176.95 56.45 52721.25 88888.00 2006-11-26 18:14:55.905 330 18176.79 56.31 52721.26 88888.00 2006-11-26 18:14:56.405 330 18176.64 56.22 52721.18 88888.00 2006-11-26 18:14:56.905 330 18176.44 56.24 52721.18 88888.00 2006-11-26 18:14:57.405 330 18176.24 56.20 52721.31 88888.00 2006-11-26 18:14:57.905 330 18176.01 56.29 52721.37 88888.00 2006-11-26 18:14:58.405 330 18175.87 56.36 52721.30 88888.00 2006-11-26 18:14:58.905 330 18175.56 56.47 52721.25 88888.00 2006-11-26 18:14:59.405 330 18175.44 56.42 52721.25 88888.00 2006-11-26 18:14:59.905 330 18175.35 56.26 52721.28 88888.00 2006-11-26 18:15:00.405 330 18175.22 56.25 52721.27 88888.00 2006-11-26 18:15:00.905 330 18175.11 56.40 52721.26 88888.00 2006-11-26 18:15:01.405 330 18175.10 56.43 52721.32 88888.00 2006-11-26 18:15:01.905 330 18175.08 56.47 52721.35 88888.00 2006-11-26 18:15:02.405 330 18174.93 56.45 52721.30 88888.00 2006-11-26 18:15:02.905 330 18174.82 56.49 52721.34 88888.00 2006-11-26 18:15:03.405 330 18174.72 56.59 52721.51 88888.00 2006-11-26 18:15:03.905 330 18174.67 56.56 52721.58 88888.00 2006-11-26 18:15:04.405 330 18174.50 56.47 52721.60 88888.00 2006-11-26 18:15:04.905 330 18174.66 56.48 52721.58 88888.00 2006-11-26 18:15:05.405 330 18174.80 56.44 52721.55 88888.00 2006-11-26 18:15:05.905 330 18175.12 56.39 52721.56 88888.00 2006-11-26 18:15:06.405 330 18175.21 56.39 52721.69 88888.00 2006-11-26 18:15:06.905 330 18175.33 56.41 52721.73 88888.00 2006-11-26 18:15:07.405 330 18175.49 56.35 52721.75 88888.00 2006-11-26 18:15:07.905 330 18175.58 56.40 52721.83 88888.00 2006-11-26 18:15:08.405 330 18175.75 56.49 52721.85 88888.00 2006-11-26 18:15:08.905 330 18175.92 56.42 52721.89 88888.00 2006-11-26 18:15:09.405 330 18175.99 56.33 52721.83 88888.00 2006-11-26 18:15:09.905 330 18176.20 56.35 52721.87 88888.00 2006-11-26 18:15:10.405 330 18176.22 56.35 52721.91 88888.00 2006-11-26 18:15:10.905 330 18176.19 56.46 52721.87 88888.00 2006-11-26 18:15:11.405 330 18176.25 56.52 52721.81 88888.00 2006-11-26 18:15:11.905 330 18176.30 56.58 52721.87 88888.00 2006-11-26 18:15:12.405 330 18176.36 56.63 52721.80 88888.00 2006-11-26 18:15:12.905 330 18176.42 56.67 52721.78 88888.00 2006-11-26 18:15:13.405 330 18176.50 56.80 52721.81 88888.00 2006-11-26 18:15:13.905 330 18176.38 56.84 52721.79 88888.00 2006-11-26 18:15:14.405 330 18176.22 57.00 52721.79 88888.00 2006-11-26 18:15:14.905 330 18176.19 57.13 52721.84 88888.00 2006-11-26 18:15:15.405 330 18176.10 57.20 52721.79 88888.00 2006-11-26 18:15:15.905 330 18175.96 57.25 52721.67 88888.00 2006-11-26 18:15:16.405 330 18175.84 57.38 52721.76 88888.00 2006-11-26 18:15:16.905 330 18175.74 57.47 52721.89 88888.00 2006-11-26 18:15:17.405 330 18175.84 57.59 52721.88 88888.00 2006-11-26 18:15:17.905 330 18175.81 57.63 52721.85 88888.00 2006-11-26 18:15:18.405 330 18175.90 57.73 52721.78 88888.00 2006-11-26 18:15:18.905 330 18175.96 57.83 52721.74 88888.00 2006-11-26 18:15:19.405 330 18175.92 57.88 52721.67 88888.00 2006-11-26 18:15:19.905 330 18175.79 57.83 52721.64 88888.00 2006-11-26 18:15:20.405 330 18175.79 57.80 52721.73 88888.00 2006-11-26 18:15:20.905 330 18175.74 57.83 52721.69 88888.00 2006-11-26 18:15:21.405 330 18175.80 57.83 52721.84 88888.00 2006-11-26 18:15:21.905 330 18175.95 57.74 52721.63 88888.00 2006-11-26 18:15:22.405 330 18176.07 57.63 52721.58 88888.00 2006-11-26 18:15:22.905 330 18176.18 57.54 52721.62 88888.00 2006-11-26 18:15:23.405 330 18176.25 57.48 52721.65 88888.00 2006-11-26 18:15:23.905 330 18176.27 57.43 52721.66 88888.00 2006-11-26 18:15:24.405 330 18176.50 57.31 52721.63 88888.00 2006-11-26 18:15:24.905 330 18176.57 57.11 52721.65 88888.00 2006-11-26 18:15:25.405 330 18176.62 56.95 52721.62 88888.00 2006-11-26 18:15:25.905 330 18176.62 56.79 52721.58 88888.00 2006-11-26 18:15:26.405 330 18176.64 56.59 52721.58 88888.00 2006-11-26 18:15:26.905 330 18176.69 56.35 52721.74 88888.00 2006-11-26 18:15:27.405 330 18176.68 56.17 52721.74 88888.00 2006-11-26 18:15:27.905 330 18176.67 56.04 52721.64 88888.00 2006-11-26 18:15:28.405 330 18176.72 55.91 52721.63 88888.00 2006-11-26 18:15:28.905 330 18176.69 55.78 52721.69 88888.00 2006-11-26 18:15:29.405 330 18176.64 55.73 52721.74 88888.00 2006-11-26 18:15:29.905 330 18176.64 55.59 52721.80 88888.00 2006-11-26 18:15:30.405 330 18176.56 55.62 52721.87 88888.00 2006-11-26 18:15:30.905 330 18176.44 55.63 52721.86 88888.00 2006-11-26 18:15:31.405 330 18176.40 55.66 52721.87 88888.00 2006-11-26 18:15:31.905 330 18176.36 55.74 52721.95 88888.00 2006-11-26 18:15:32.405 330 18176.29 55.78 52721.86 88888.00 2006-11-26 18:15:32.905 330 18176.12 55.88 52721.90 88888.00 2006-11-26 18:15:33.405 330 18175.96 55.94 52721.86 88888.00 2006-11-26 18:15:33.905 330 18175.85 56.00 52721.78 88888.00 2006-11-26 18:15:34.405 330 18175.71 56.08 52721.79 88888.00 2006-11-26 18:15:34.905 330 18175.55 56.11 52721.72 88888.00 2006-11-26 18:15:35.405 330 18175.59 56.25 52721.81 88888.00 2006-11-26 18:15:35.905 330 18175.44 56.43 52721.86 88888.00 2006-11-26 18:15:36.405 330 18175.26 56.58 52721.96 88888.00 2006-11-26 18:15:36.905 330 18175.23 56.74 52721.96 88888.00 2006-11-26 18:15:37.405 330 18175.23 56.80 52721.97 88888.00 2006-11-26 18:15:37.905 330 18175.24 56.85 52721.97 88888.00 2006-11-26 18:15:38.405 330 18175.29 56.96 52721.84 88888.00 2006-11-26 18:15:38.905 330 18175.36 56.96 52721.74 88888.00 2006-11-26 18:15:39.405 330 18175.48 57.07 52721.68 88888.00 2006-11-26 18:15:39.905 330 18175.67 57.11 52721.70 88888.00 2006-11-26 18:15:40.405 330 18175.74 57.11 52721.64 88888.00 2006-11-26 18:15:40.905 330 18175.80 57.11 52721.55 88888.00 2006-11-26 18:15:41.405 330 18175.88 57.16 52721.56 88888.00 2006-11-26 18:15:41.905 330 18176.05 57.02 52721.62 88888.00 2006-11-26 18:15:42.405 330 18176.11 56.90 52721.51 88888.00 2006-11-26 18:15:42.905 330 18176.12 56.78 52721.55 88888.00 2006-11-26 18:15:43.405 330 18176.20 56.67 52721.49 88888.00 2006-11-26 18:15:43.905 330 18176.34 56.56 52721.37 88888.00 2006-11-26 18:15:44.405 330 18176.43 56.41 52721.31 88888.00 2006-11-26 18:15:44.905 330 18176.56 56.29 52721.42 88888.00 2006-11-26 18:15:45.405 330 18176.58 56.18 52721.28 88888.00 2006-11-26 18:15:45.905 330 18176.61 55.98 52721.26 88888.00 2006-11-26 18:15:46.405 330 18176.57 55.89 52721.30 88888.00 2006-11-26 18:15:46.905 330 18176.61 55.80 52721.31 88888.00 2006-11-26 18:15:47.405 330 18176.49 55.64 52721.44 88888.00 2006-11-26 18:15:47.905 330 18176.56 55.56 52721.52 88888.00 2006-11-26 18:15:48.405 330 18176.43 55.49 52721.45 88888.00 2006-11-26 18:15:48.905 330 18176.23 55.39 52721.53 88888.00 2006-11-26 18:15:49.405 330 18176.10 55.34 52721.57 88888.00 2006-11-26 18:15:49.905 330 18176.02 55.39 52721.57 88888.00 2006-11-26 18:15:50.405 330 18175.96 55.43 52721.57 88888.00 2006-11-26 18:15:50.905 330 18175.90 55.42 52721.38 88888.00 2006-11-26 18:15:51.405 330 18175.91 55.49 52721.32 88888.00 2006-11-26 18:15:51.905 330 18175.78 55.54 52721.42 88888.00 2006-11-26 18:15:52.405 330 18175.75 55.61 52721.43 88888.00 2006-11-26 18:15:52.905 330 18175.75 55.67 52721.29 88888.00 2006-11-26 18:15:53.405 330 18175.71 55.79 52721.28 88888.00 2006-11-26 18:15:53.905 330 18175.77 55.92 52721.33 88888.00 2006-11-26 18:15:54.405 330 18175.66 56.02 52721.33 88888.00 2006-11-26 18:15:54.905 330 18175.91 56.11 52721.26 88888.00 2006-11-26 18:15:55.405 330 18175.96 56.26 52721.21 88888.00 2006-11-26 18:15:55.905 330 18175.98 56.42 52721.20 88888.00 2006-11-26 18:15:56.405 330 18175.97 56.49 52721.31 88888.00 2006-11-26 18:15:56.905 330 18176.02 56.57 52721.34 88888.00 2006-11-26 18:15:57.405 330 18176.33 56.73 52721.35 88888.00 2006-11-26 18:15:57.905 330 18176.58 56.79 52721.30 88888.00 2006-11-26 18:15:58.405 330 18176.63 56.83 52721.28 88888.00 2006-11-26 18:15:58.905 330 18176.64 56.89 52721.20 88888.00 2006-11-26 18:15:59.405 330 18176.83 56.96 52721.21 88888.00 2006-11-26 18:15:59.905 330 18176.89 56.92 52721.12 88888.00 2006-11-26 18:16:00.405 330 18176.97 56.95 52721.08 88888.00 2006-11-26 18:16:00.905 330 18177.14 56.86 52721.09 88888.00 2006-11-26 18:16:01.405 330 18177.19 56.80 52721.11 88888.00 2006-11-26 18:16:01.905 330 18177.21 56.74 52721.06 88888.00 2006-11-26 18:16:02.405 330 18177.23 56.78 52721.07 88888.00 2006-11-26 18:16:02.905 330 18177.21 56.76 52721.15 88888.00 2006-11-26 18:16:03.405 330 18177.21 56.73 52721.15 88888.00 2006-11-26 18:16:03.905 330 18177.22 56.74 52721.00 88888.00 2006-11-26 18:16:04.405 330 18176.96 56.71 52720.98 88888.00 2006-11-26 18:16:04.905 330 18176.82 56.61 52721.03 88888.00 2006-11-26 18:16:05.405 330 18176.73 56.46 52721.05 88888.00 2006-11-26 18:16:05.905 330 18176.61 56.41 52721.00 88888.00 2006-11-26 18:16:06.405 330 18176.54 56.32 52721.08 88888.00 2006-11-26 18:16:06.905 330 18176.40 56.26 52721.18 88888.00 2006-11-26 18:16:07.405 330 18176.33 56.20 52721.18 88888.00 2006-11-26 18:16:07.905 330 18176.29 56.12 52720.99 88888.00 2006-11-26 18:16:08.405 330 18176.17 56.00 52720.98 88888.00 2006-11-26 18:16:08.905 330 18176.06 56.00 52721.04 88888.00 2006-11-26 18:16:09.405 330 18176.05 56.04 52721.09 88888.00 2006-11-26 18:16:09.905 330 18176.17 56.10 52721.21 88888.00 2006-11-26 18:16:10.405 330 18176.16 56.18 52721.23 88888.00 2006-11-26 18:16:10.905 330 18176.21 56.15 52721.28 88888.00 2006-11-26 18:16:11.405 330 18176.24 56.12 52721.21 88888.00 2006-11-26 18:16:11.905 330 18176.21 56.18 52721.25 88888.00 2006-11-26 18:16:12.405 330 18176.31 56.17 52721.40 88888.00 2006-11-26 18:16:12.905 330 18176.27 56.21 52721.43 88888.00 2006-11-26 18:16:13.405 330 18176.29 56.15 52721.49 88888.00 2006-11-26 18:16:13.905 330 18176.31 56.09 52721.46 88888.00 2006-11-26 18:16:14.405 330 18176.35 55.98 52721.37 88888.00 2006-11-26 18:16:14.905 330 18176.41 55.98 52721.39 88888.00 2006-11-26 18:16:15.405 330 18176.50 56.06 52721.47 88888.00 2006-11-26 18:16:15.905 330 18176.53 56.06 52721.52 88888.00 2006-11-26 18:16:16.405 330 18176.50 55.94 52721.60 88888.00 2006-11-26 18:16:16.905 330 18176.67 55.91 52721.54 88888.00 2006-11-26 18:16:17.405 330 18176.69 55.80 52721.47 88888.00 2006-11-26 18:16:17.905 330 18176.86 55.58 52721.46 88888.00 2006-11-26 18:16:18.405 330 18176.84 55.39 52721.46 88888.00 2006-11-26 18:16:18.905 330 18176.90 55.21 52721.50 88888.00 2006-11-26 18:16:19.405 330 18176.95 55.14 52721.38 88888.00 2006-11-26 18:16:19.905 330 18176.90 55.11 52721.35 88888.00 2006-11-26 18:16:20.405 330 18176.85 55.02 52721.42 88888.00 2006-11-26 18:16:20.905 330 18176.88 54.87 52721.41 88888.00 2006-11-26 18:16:21.405 330 18176.94 54.74 52721.38 88888.00 2006-11-26 18:16:21.905 330 18176.87 54.73 52721.29 88888.00 2006-11-26 18:16:22.405 330 18176.77 54.65 52721.11 88888.00 2006-11-26 18:16:22.905 330 18176.62 54.56 52721.08 88888.00 2006-11-26 18:16:23.405 330 18176.62 54.49 52721.12 88888.00 2006-11-26 18:16:23.905 330 18176.56 54.48 52721.12 88888.00 2006-11-26 18:16:24.405 330 18176.51 54.47 52721.08 88888.00 2006-11-26 18:16:24.905 330 18176.40 54.43 52720.99 88888.00 2006-11-26 18:16:25.405 330 18176.39 54.37 52720.91 88888.00 2006-11-26 18:16:25.905 330 18176.30 54.40 52720.97 88888.00 2006-11-26 18:16:26.405 330 18176.18 54.44 52721.02 88888.00 2006-11-26 18:16:26.905 330 18176.19 54.44 52720.96 88888.00 2006-11-26 18:16:27.405 330 18176.14 54.51 52720.92 88888.00 2006-11-26 18:16:27.905 330 18176.17 54.53 52721.02 88888.00 2006-11-26 18:16:28.405 330 18176.17 54.55 52721.06 88888.00 2006-11-26 18:16:28.905 330 18175.93 54.61 52721.12 88888.00 2006-11-26 18:16:29.405 330 18175.88 54.71 52721.18 88888.00 2006-11-26 18:16:29.905 330 18175.84 54.80 52721.11 88888.00 2006-11-26 18:16:30.405 330 18175.77 54.77 52721.15 88888.00 2006-11-26 18:16:30.905 330 18175.81 54.81 52721.11 88888.00 2006-11-26 18:16:31.405 330 18175.82 54.80 52721.17 88888.00 2006-11-26 18:16:31.905 330 18175.70 54.86 52721.26 88888.00 2006-11-26 18:16:32.405 330 18175.84 55.00 52721.33 88888.00 2006-11-26 18:16:32.905 330 18175.89 55.06 52721.37 88888.00 2006-11-26 18:16:33.405 330 18175.76 55.11 52721.34 88888.00 2006-11-26 18:16:33.905 330 18175.60 55.21 52721.32 88888.00 2006-11-26 18:16:34.405 330 18175.57 55.29 52721.41 88888.00 2006-11-26 18:16:34.905 330 18175.64 55.32 52721.43 88888.00 2006-11-26 18:16:35.405 330 18175.69 55.33 52721.43 88888.00 2006-11-26 18:16:35.905 330 18175.64 55.30 52721.45 88888.00 2006-11-26 18:16:36.405 330 18175.64 55.31 52721.53 88888.00 2006-11-26 18:16:36.905 330 18175.76 55.37 52721.52 88888.00 2006-11-26 18:16:37.405 330 18175.76 55.44 52721.54 88888.00 2006-11-26 18:16:37.905 330 18175.57 55.46 52721.63 88888.00 2006-11-26 18:16:38.405 330 18175.59 55.44 52721.63 88888.00 2006-11-26 18:16:38.905 330 18175.78 55.48 52721.57 88888.00 2006-11-26 18:16:39.405 330 18175.80 55.46 52721.49 88888.00 2006-11-26 18:16:39.905 330 18175.78 55.31 52721.43 88888.00 2006-11-26 18:16:40.405 330 18175.79 55.31 52721.42 88888.00 2006-11-26 18:16:40.905 330 18175.79 55.38 52721.50 88888.00 2006-11-26 18:16:41.405 330 18175.79 55.34 52721.43 88888.00 2006-11-26 18:16:41.905 330 18175.95 55.44 52721.29 88888.00 2006-11-26 18:16:42.405 330 18175.99 55.44 52721.23 88888.00 2006-11-26 18:16:42.905 330 18176.03 55.49 52721.23 88888.00 2006-11-26 18:16:43.405 330 18175.98 55.45 52721.20 88888.00 2006-11-26 18:16:43.905 330 18176.11 55.42 52721.31 88888.00 2006-11-26 18:16:44.405 330 18176.12 55.47 52721.44 88888.00 2006-11-26 18:16:44.905 330 18176.17 55.44 52721.42 88888.00 2006-11-26 18:16:45.405 330 18176.22 55.42 52721.27 88888.00 2006-11-26 18:16:45.905 330 18176.21 55.36 52721.32 88888.00 2006-11-26 18:16:46.405 330 18176.32 55.33 52721.34 88888.00 2006-11-26 18:16:46.905 330 18176.38 55.24 52721.38 88888.00 2006-11-26 18:16:47.405 330 18176.36 55.11 52721.37 88888.00 2006-11-26 18:16:47.905 330 18176.38 55.09 52721.39 88888.00 2006-11-26 18:16:48.405 330 18176.40 55.02 52721.29 88888.00 2006-11-26 18:16:48.905 330 18176.44 54.87 52721.14 88888.00 2006-11-26 18:16:49.405 330 18176.54 54.68 52721.21 88888.00 2006-11-26 18:16:49.905 330 18176.54 54.46 52721.30 88888.00 2006-11-26 18:16:50.405 330 18176.50 54.20 52721.37 88888.00 2006-11-26 18:16:50.905 330 18176.47 53.97 52721.45 88888.00 2006-11-26 18:16:51.405 330 18176.46 53.79 52721.44 88888.00 2006-11-26 18:16:51.905 330 18176.40 53.67 52721.55 88888.00 2006-11-26 18:16:52.405 330 18176.31 53.48 52721.54 88888.00 2006-11-26 18:16:52.905 330 18176.12 53.28 52721.58 88888.00 2006-11-26 18:16:53.405 330 18175.96 53.23 52721.55 88888.00 2006-11-26 18:16:53.905 330 18175.98 53.10 52721.56 88888.00 2006-11-26 18:16:54.405 330 18175.89 52.96 52721.54 88888.00 2006-11-26 18:16:54.905 330 18175.64 52.81 52721.56 88888.00 2006-11-26 18:16:55.405 330 18175.46 52.73 52721.49 88888.00 2006-11-26 18:16:55.905 330 18175.32 52.67 52721.43 88888.00 2006-11-26 18:16:56.405 330 18175.13 52.65 52721.44 88888.00 2006-11-26 18:16:56.905 330 18175.00 52.55 52721.43 88888.00 2006-11-26 18:16:57.405 330 18175.08 52.56 52721.42 88888.00 2006-11-26 18:16:57.905 330 18175.09 52.63 52721.37 88888.00 2006-11-26 18:16:58.402 330 18175.02 52.73 52721.40 88888.00 2006-11-26 18:16:58.902 330 18174.83 52.79 52721.39 88888.00 2006-11-26 18:16:59.402 330 18174.89 52.84 52721.45 88888.00 2006-11-26 18:16:59.902 330 18174.88 52.98 52721.50 88888.00 2006-11-26 18:17:00.402 330 18174.93 53.17 52721.51 88888.00 2006-11-26 18:17:00.902 330 18174.87 53.34 52721.57 88888.00 2006-11-26 18:17:01.402 330 18174.78 53.51 52721.58 88888.00 2006-11-26 18:17:01.902 330 18174.81 53.76 52721.46 88888.00 2006-11-26 18:17:02.402 330 18174.90 53.83 52721.52 88888.00 2006-11-26 18:17:02.902 330 18174.88 54.00 52721.66 88888.00 2006-11-26 18:17:03.402 330 18174.99 54.25 52721.70 88888.00 2006-11-26 18:17:03.902 330 18175.08 54.30 52721.70 88888.00 2006-11-26 18:17:04.402 330 18175.02 54.30 52721.74 88888.00 2006-11-26 18:17:04.902 330 18175.04 54.42 52721.89 88888.00 2006-11-26 18:17:05.402 330 18175.19 54.62 52721.90 88888.00 2006-11-26 18:17:05.902 330 18175.35 54.77 52722.00 88888.00 2006-11-26 18:17:06.402 330 18175.46 54.87 52722.02 88888.00 2006-11-26 18:17:06.902 330 18175.52 55.00 52721.88 88888.00 2006-11-26 18:17:07.402 330 18175.63 55.00 52721.97 88888.00 2006-11-26 18:17:07.902 330 18175.68 54.89 52722.01 88888.00 2006-11-26 18:17:08.402 330 18175.73 54.83 52722.12 88888.00 2006-11-26 18:17:08.902 330 18175.76 54.84 52722.01 88888.00 2006-11-26 18:17:09.402 330 18175.93 54.85 52722.00 88888.00 2006-11-26 18:17:09.902 330 18175.91 54.83 52722.19 88888.00 2006-11-26 18:17:10.402 330 18175.91 54.78 52722.23 88888.00 2006-11-26 18:17:10.902 330 18176.10 54.81 52722.14 88888.00 2006-11-26 18:17:11.402 330 18176.13 54.81 52722.12 88888.00 2006-11-26 18:17:11.902 330 18176.13 54.59 52722.11 88888.00 2006-11-26 18:17:12.402 330 18176.20 54.37 52722.12 88888.00 2006-11-26 18:17:12.902 330 18176.19 54.33 52722.13 88888.00 2006-11-26 18:17:13.402 330 18176.30 54.21 52722.07 88888.00 2006-11-26 18:17:13.902 330 18176.36 54.17 52721.89 88888.00 2006-11-26 18:17:14.402 330 18176.25 54.08 52721.87 88888.00 2006-11-26 18:17:14.902 330 18176.29 53.99 52721.84 88888.00 2006-11-26 18:17:15.402 330 18176.35 53.95 52721.78 88888.00 2006-11-26 18:17:15.902 330 18176.30 53.82 52721.78 88888.00 2006-11-26 18:17:16.402 330 18176.28 53.81 52721.89 88888.00 2006-11-26 18:17:16.902 330 18176.30 53.86 52721.84 88888.00 2006-11-26 18:17:17.402 330 18176.27 53.84 52721.76 88888.00 2006-11-26 18:17:17.902 330 18176.34 53.76 52721.67 88888.00 2006-11-26 18:17:18.402 330 18176.32 53.72 52721.70 88888.00 2006-11-26 18:17:18.902 330 18176.22 53.66 52721.75 88888.00 2006-11-26 18:17:19.402 330 18176.30 53.66 52721.77 88888.00 2006-11-26 18:17:19.902 330 18176.23 53.54 52721.79 88888.00 2006-11-26 18:17:20.402 330 18176.21 53.63 52721.73 88888.00 2006-11-26 18:17:20.902 330 18176.12 53.73 52721.69 88888.00 2006-11-26 18:17:21.402 330 18176.05 53.75 52721.73 88888.00 2006-11-26 18:17:21.902 330 18175.85 53.72 52721.66 88888.00 2006-11-26 18:17:22.402 330 18175.86 53.75 52721.57 88888.00 2006-11-26 18:17:22.902 330 18175.75 53.78 52721.63 88888.00 2006-11-26 18:17:23.402 330 18175.57 53.78 52721.58 88888.00 2006-11-26 18:17:23.902 330 18175.54 53.69 52721.66 88888.00 2006-11-26 18:17:24.402 330 18175.56 53.73 52721.73 88888.00 2006-11-26 18:17:24.902 330 18175.47 53.78 52721.84 88888.00 2006-11-26 18:17:25.402 330 18175.36 53.77 52721.87 88888.00 2006-11-26 18:17:25.902 330 18175.21 53.79 52721.93 88888.00 2006-11-26 18:17:26.402 330 18175.16 53.72 52721.80 88888.00 2006-11-26 18:17:26.902 330 18174.98 53.74 52721.77 88888.00 2006-11-26 18:17:27.402 330 18174.92 53.85 52721.80 88888.00 2006-11-26 18:17:27.902 330 18174.86 53.94 52721.87 88888.00 2006-11-26 18:17:28.402 330 18174.72 53.92 52721.88 88888.00 2006-11-26 18:17:28.902 330 18174.62 53.92 52721.84 88888.00 2006-11-26 18:17:29.402 330 18174.47 53.96 52721.88 88888.00 2006-11-26 18:17:29.902 330 18174.34 54.07 52721.92 88888.00 2006-11-26 18:17:30.402 330 18174.30 54.07 52721.92 88888.00 2006-11-26 18:17:30.902 330 18174.24 54.04 52721.89 88888.00 2006-11-26 18:17:31.402 330 18174.14 54.09 52722.01 88888.00 2006-11-26 18:17:31.902 330 18174.06 54.19 52722.07 88888.00 2006-11-26 18:17:32.402 330 18173.91 54.31 52721.96 88888.00 2006-11-26 18:17:32.902 330 18173.84 54.44 52722.10 88888.00 2006-11-26 18:17:33.402 330 18173.80 54.50 52722.11 88888.00 2006-11-26 18:17:33.902 330 18173.68 54.50 52721.99 88888.00 2006-11-26 18:17:34.402 330 18173.84 54.53 52721.93 88888.00 2006-11-26 18:17:34.902 330 18173.81 54.75 52721.88 88888.00 2006-11-26 18:17:35.402 330 18173.71 54.82 52721.86 88888.00 2006-11-26 18:17:35.902 330 18173.62 54.92 52721.88 88888.00 2006-11-26 18:17:36.402 330 18173.62 55.02 52721.96 88888.00 2006-11-26 18:17:36.902 330 18173.64 55.08 52722.08 88888.00 2006-11-26 18:17:37.402 330 18173.74 55.18 52722.22 88888.00 2006-11-26 18:17:37.902 330 18173.75 55.24 52722.24 88888.00 2006-11-26 18:17:38.402 330 18173.73 55.18 52722.21 88888.00 2006-11-26 18:17:38.902 330 18173.68 55.21 52722.22 88888.00 2006-11-26 18:17:39.402 330 18173.64 55.34 52722.20 88888.00 2006-11-26 18:17:39.902 330 18173.80 55.34 52722.13 88888.00 2006-11-26 18:17:40.402 330 18173.88 55.28 52722.16 88888.00 2006-11-26 18:17:40.902 330 18173.86 55.29 52722.20 88888.00 2006-11-26 18:17:41.402 330 18173.85 55.39 52722.24 88888.00 2006-11-26 18:17:41.902 330 18174.02 55.38 52722.16 88888.00 2006-11-26 18:17:42.402 330 18173.96 55.25 52722.30 88888.00 2006-11-26 18:17:42.902 330 18174.06 55.21 52722.33 88888.00 2006-11-26 18:17:43.402 330 18173.95 55.13 52722.30 88888.00 2006-11-26 18:17:43.902 330 18174.03 54.99 52722.21 88888.00 2006-11-26 18:17:44.402 330 18174.13 54.79 52722.28 88888.00 2006-11-26 18:17:44.902 330 18174.16 54.62 52722.33 88888.00 2006-11-26 18:17:45.402 330 18174.15 54.50 52722.37 88888.00 2006-11-26 18:17:45.902 330 18174.26 54.38 52722.45 88888.00 2006-11-26 18:17:46.402 330 18174.24 54.34 52722.53 88888.00 2006-11-26 18:17:46.902 330 18174.22 54.32 52722.41 88888.00 2006-11-26 18:17:47.402 330 18174.29 54.26 52722.23 88888.00 2006-11-26 18:17:47.902 330 18174.30 54.24 52722.13 88888.00 2006-11-26 18:17:48.402 330 18174.26 54.12 52722.20 88888.00 2006-11-26 18:17:48.902 330 18174.15 54.01 52722.25 88888.00 2006-11-26 18:17:49.402 330 18174.22 53.90 52722.18 88888.00 2006-11-26 18:17:49.902 330 18174.17 53.85 52722.03 88888.00 2006-11-26 18:17:50.402 330 18174.22 53.91 52721.91 88888.00 2006-11-26 18:17:50.902 330 18174.21 53.94 52721.79 88888.00 2006-11-26 18:17:51.402 330 18174.17 53.90 52721.77 88888.00 2006-11-26 18:17:51.902 330 18174.06 53.98 52721.80 88888.00 2006-11-26 18:17:52.402 330 18173.99 54.00 52721.76 88888.00 2006-11-26 18:17:52.902 330 18174.07 54.03 52721.66 88888.00 2006-11-26 18:17:53.402 330 18174.10 54.05 52721.65 88888.00 2006-11-26 18:17:53.902 330 18173.99 54.07 52721.57 88888.00 2006-11-26 18:17:54.402 330 18174.08 54.11 52721.53 88888.00 2006-11-26 18:17:54.902 330 18174.04 54.24 52721.46 88888.00 2006-11-26 18:17:55.402 330 18173.90 54.31 52721.38 88888.00 2006-11-26 18:17:55.902 330 18173.88 54.30 52721.40 88888.00 2006-11-26 18:17:56.402 330 18173.91 54.34 52721.40 88888.00 2006-11-26 18:17:56.902 330 18173.84 54.35 52721.55 88888.00 2006-11-26 18:17:57.402 330 18173.85 54.42 52721.57 88888.00 2006-11-26 18:17:57.902 330 18173.90 54.41 52721.46 88888.00 2006-11-26 18:17:58.402 330 18174.14 54.40 52721.43 88888.00 2006-11-26 18:17:58.902 330 18174.01 54.46 52721.54 88888.00 2006-11-26 18:17:59.402 330 18173.83 54.46 52721.66 88888.00 2006-11-26 18:17:59.902 330 18173.75 54.56 52721.66 88888.00 2006-11-26 18:18:00.402 330 18173.64 54.69 52721.61 88888.00 2006-11-26 18:18:00.902 330 18173.56 54.68 52721.53 88888.00 2006-11-26 18:18:01.402 330 18173.53 54.74 52721.60 88888.00 2006-11-26 18:18:01.902 330 18173.58 54.75 52721.53 88888.00 2006-11-26 18:18:02.402 330 18173.63 54.70 52721.53 88888.00 2006-11-26 18:18:02.902 330 18173.71 54.58 52721.66 88888.00 2006-11-26 18:18:03.402 330 18173.75 54.63 52721.69 88888.00 2006-11-26 18:18:03.902 330 18173.64 54.65 52721.72 88888.00 2006-11-26 18:18:04.402 330 18173.47 54.70 52721.86 88888.00 2006-11-26 18:18:04.902 330 18173.45 54.68 52721.89 88888.00 2006-11-26 18:18:05.402 330 18173.51 54.72 52721.87 88888.00 2006-11-26 18:18:05.902 330 18173.37 54.83 52721.86 88888.00 2006-11-26 18:18:06.402 330 18173.42 54.85 52721.90 88888.00 2006-11-26 18:18:06.902 330 18173.36 54.94 52721.96 88888.00 2006-11-26 18:18:07.402 330 18173.35 54.92 52722.11 88888.00 2006-11-26 18:18:07.902 330 18173.21 54.97 52722.08 88888.00 2006-11-26 18:18:08.402 330 18173.26 54.99 52722.10 88888.00 2006-11-26 18:18:08.902 330 18173.18 55.01 52722.07 88888.00 2006-11-26 18:18:09.402 330 18173.21 55.09 52722.12 88888.00 2006-11-26 18:18:09.902 330 18173.21 55.14 52722.22 88888.00 2006-11-26 18:18:10.402 330 18173.06 55.22 52722.22 88888.00 2006-11-26 18:18:10.902 330 18173.05 55.36 52722.22 88888.00 2006-11-26 18:18:11.402 330 18173.17 55.42 52722.24 88888.00 2006-11-26 18:18:11.902 330 18173.23 55.51 52722.31 88888.00 2006-11-26 18:18:12.402 330 18173.21 55.52 52722.23 88888.00 2006-11-26 18:18:12.902 330 18173.20 55.50 52722.22 88888.00 2006-11-26 18:18:13.402 330 18173.47 55.59 52722.25 88888.00 2006-11-26 18:18:13.902 330 18173.54 55.72 52722.33 88888.00 2006-11-26 18:18:14.402 330 18173.56 55.79 52722.34 88888.00 2006-11-26 18:18:14.902 330 18173.58 55.77 52722.26 88888.00 2006-11-26 18:18:15.402 330 18173.73 55.80 52722.31 88888.00 2006-11-26 18:18:15.902 330 18173.73 55.83 52722.31 88888.00 2006-11-26 18:18:16.402 330 18173.89 55.81 52722.22 88888.00 2006-11-26 18:18:16.902 330 18173.91 55.85 52722.23 88888.00 2006-11-26 18:18:17.402 330 18173.97 55.77 52722.28 88888.00 2006-11-26 18:18:17.902 330 18174.03 55.80 52722.19 88888.00 2006-11-26 18:18:18.402 330 18174.10 55.88 52722.18 88888.00 2006-11-26 18:18:18.902 330 18174.25 55.69 52722.21 88888.00 2006-11-26 18:18:19.402 330 18174.18 55.69 52722.36 88888.00 2006-11-26 18:18:19.902 330 18174.23 55.70 52722.37 88888.00 2006-11-26 18:18:20.402 330 18174.26 55.64 52722.28 88888.00 2006-11-26 18:18:20.902 330 18174.23 55.56 52722.20 88888.00 2006-11-26 18:18:21.402 330 18174.26 55.51 52722.16 88888.00 2006-11-26 18:18:21.902 330 18174.26 55.40 52722.13 88888.00 2006-11-26 18:18:22.402 330 18174.33 55.37 52722.10 88888.00 2006-11-26 18:18:22.902 330 18174.30 55.42 52721.95 88888.00 2006-11-26 18:18:23.402 330 18174.27 55.44 52721.95 88888.00 2006-11-26 18:18:23.902 330 18174.17 55.30 52721.89 88888.00 2006-11-26 18:18:24.402 330 18174.17 55.19 52721.88 88888.00 2006-11-26 18:18:24.902 330 18174.15 55.20 52721.92 88888.00 2006-11-26 18:18:25.402 330 18174.03 55.17 52721.92 88888.00 2006-11-26 18:18:25.902 330 18173.81 55.11 52721.90 88888.00 2006-11-26 18:18:26.402 330 18173.72 55.01 52721.73 88888.00 2006-11-26 18:18:26.902 330 18173.52 54.95 52721.72 88888.00 2006-11-26 18:18:27.402 330 18173.35 54.89 52721.74 88888.00 2006-11-26 18:18:27.902 330 18173.30 54.76 52721.79 88888.00 2006-11-26 18:18:28.402 330 18173.29 54.78 52721.69 88888.00 2006-11-26 18:18:28.902 330 18173.24 54.92 52721.66 88888.00 2006-11-26 18:18:29.402 330 18173.06 54.95 52721.70 88888.00 2006-11-26 18:18:29.902 330 18172.88 55.00 52721.64 88888.00 2006-11-26 18:18:30.402 330 18172.92 55.05 52721.69 88888.00 2006-11-26 18:18:30.902 330 18172.92 55.02 52721.68 88888.00 2006-11-26 18:18:31.402 330 18172.95 54.99 52721.63 88888.00 2006-11-26 18:18:31.902 330 18172.99 55.02 52721.56 88888.00 2006-11-26 18:18:32.402 330 18172.83 55.19 52721.65 88888.00 2006-11-26 18:18:32.902 330 18172.80 55.34 52721.61 88888.00 2006-11-26 18:18:33.402 330 18172.87 55.38 52721.55 88888.00 2006-11-26 18:18:33.902 330 18172.77 55.40 52721.56 88888.00 2006-11-26 18:18:34.402 330 18172.70 55.41 52721.50 88888.00 2006-11-26 18:18:34.902 330 18172.75 55.52 52721.57 88888.00 2006-11-26 18:18:35.402 330 18172.86 55.68 52721.52 88888.00 2006-11-26 18:18:35.902 330 18173.09 55.70 52721.60 88888.00 2006-11-26 18:18:36.402 330 18173.23 55.76 52721.74 88888.00 2006-11-26 18:18:36.902 330 18173.42 55.77 52721.67 88888.00 2006-11-26 18:18:37.402 330 18173.48 55.80 52721.63 88888.00 2006-11-26 18:18:37.902 330 18173.52 55.86 52721.49 88888.00 2006-11-26 18:18:38.402 330 18173.62 55.95 52721.52 88888.00 2006-11-26 18:18:38.902 330 18173.75 56.07 52721.56 88888.00 2006-11-26 18:18:39.402 330 18173.83 56.06 52721.56 88888.00 2006-11-26 18:18:39.902 330 18174.01 56.08 52721.67 88888.00 2006-11-26 18:18:40.402 330 18174.05 56.05 52721.80 88888.00 2006-11-26 18:18:40.902 330 18174.13 56.19 52721.87 88888.00 2006-11-26 18:18:41.402 330 18174.08 56.23 52721.84 88888.00 2006-11-26 18:18:41.902 330 18174.18 56.16 52721.80 88888.00 2006-11-26 18:18:42.402 330 18174.18 56.20 52721.85 88888.00 2006-11-26 18:18:42.902 330 18174.16 56.16 52721.86 88888.00 2006-11-26 18:18:43.402 330 18174.23 56.11 52721.81 88888.00 2006-11-26 18:18:43.902 330 18174.26 56.03 52721.95 88888.00 2006-11-26 18:18:44.402 330 18174.33 55.98 52721.97 88888.00 2006-11-26 18:18:44.902 330 18174.35 55.97 52721.99 88888.00 2006-11-26 18:18:45.402 330 18174.44 55.83 52721.96 88888.00 2006-11-26 18:18:45.902 330 18174.53 55.77 52721.87 88888.00 2006-11-26 18:18:46.402 330 18174.62 55.80 52721.86 88888.00 2006-11-26 18:18:46.902 330 18174.62 55.66 52721.92 88888.00 2006-11-26 18:18:47.402 330 18174.45 55.57 52721.88 88888.00 2006-11-26 18:18:47.902 330 18174.62 55.51 52721.93 88888.00 2006-11-26 18:18:48.402 330 18174.81 55.35 52721.92 88888.00 2006-11-26 18:18:48.902 330 18175.03 55.33 52721.88 88888.00 2006-11-26 18:18:49.402 330 18175.20 55.24 52721.98 88888.00 2006-11-26 18:18:49.902 330 18175.16 55.21 52721.91 88888.00 2006-11-26 18:18:50.402 330 18175.15 55.13 52721.86 88888.00 2006-11-26 18:18:50.902 330 18175.08 55.05 52721.90 88888.00 2006-11-26 18:18:51.402 330 18174.92 54.94 52721.88 88888.00 2006-11-26 18:18:51.902 330 18174.88 54.86 52721.88 88888.00 2006-11-26 18:18:52.402 330 18174.83 54.76 52721.72 88888.00 2006-11-26 18:18:52.902 330 18174.82 54.59 52721.75 88888.00 2006-11-26 18:18:53.402 330 18174.84 54.52 52721.69 88888.00 2006-11-26 18:18:53.902 330 18174.87 54.42 52721.68 88888.00 2006-11-26 18:18:54.402 330 18174.84 54.34 52721.75 88888.00 2006-11-26 18:18:54.902 330 18174.77 54.29 52721.75 88888.00 2006-11-26 18:18:55.402 330 18174.70 54.24 52721.67 88888.00 2006-11-26 18:18:55.902 330 18174.61 54.21 52721.63 88888.00 2006-11-26 18:18:56.402 330 18174.65 54.24 52721.58 88888.00 2006-11-26 18:18:56.902 330 18174.57 54.24 52721.55 88888.00 2006-11-26 18:18:57.402 330 18174.53 54.25 52721.54 88888.00 2006-11-26 18:18:57.902 330 18174.45 54.28 52721.49 88888.00 2006-11-26 18:18:58.402 330 18174.49 54.33 52721.58 88888.00 2006-11-26 18:18:58.902 330 18174.50 54.34 52721.56 88888.00 2006-11-26 18:18:59.402 330 18174.40 54.43 52721.56 88888.00 2006-11-26 18:18:59.902 330 18174.50 54.47 52721.61 88888.00 2006-11-26 18:19:00.402 330 18174.49 54.48 52721.58 88888.00 2006-11-26 18:19:00.902 330 18174.51 54.75 52721.54 88888.00 2006-11-26 18:19:01.402 330 18174.44 54.85 52721.57 88888.00 2006-11-26 18:19:01.902 330 18174.41 54.96 52721.53 88888.00 2006-11-26 18:19:02.402 330 18174.39 55.11 52721.50 88888.00 2006-11-26 18:19:02.902 330 18174.51 55.31 52721.39 88888.00 2006-11-26 18:19:03.402 330 18174.61 55.47 52721.39 88888.00 2006-11-26 18:19:03.902 330 18174.55 55.53 52721.38 88888.00 2006-11-26 18:19:04.402 330 18174.79 55.69 52721.34 88888.00 2006-11-26 18:19:04.902 330 18174.95 55.84 52721.33 88888.00 2006-11-26 18:19:05.402 330 18175.10 55.83 52721.33 88888.00 2006-11-26 18:19:05.902 330 18175.16 55.83 52721.30 88888.00 2006-11-26 18:19:06.402 330 18175.21 55.80 52721.26 88888.00 2006-11-26 18:19:06.902 330 18175.33 55.81 52721.18 88888.00 2006-11-26 18:19:07.402 330 18175.38 55.85 52721.22 88888.00 2006-11-26 18:19:07.902 330 18175.49 55.83 52721.29 88888.00 2006-11-26 18:19:08.402 330 18175.56 55.80 52721.32 88888.00 2006-11-26 18:19:08.902 330 18175.68 55.76 52721.29 88888.00 2006-11-26 18:19:09.402 330 18175.73 55.65 52721.25 88888.00 2006-11-26 18:19:09.902 330 18175.82 55.61 52721.40 88888.00 2006-11-26 18:19:10.402 330 18175.89 55.67 52721.44 88888.00 2006-11-26 18:19:10.902 330 18176.07 55.58 52721.45 88888.00 2006-11-26 18:19:11.402 330 18176.16 55.46 52721.47 88888.00 2006-11-26 18:19:11.902 330 18176.16 55.32 52721.57 88888.00 2006-11-26 18:19:12.402 330 18176.16 55.28 52721.62 88888.00 2006-11-26 18:19:12.902 330 18176.12 55.19 52721.60 88888.00 2006-11-26 18:19:13.402 330 18176.10 55.21 52721.58 88888.00 2006-11-26 18:19:13.902 330 18176.10 55.17 52721.65 88888.00 2006-11-26 18:19:14.402 330 18175.97 55.16 52721.76 88888.00 2006-11-26 18:19:14.902 330 18175.90 55.15 52721.68 88888.00 2006-11-26 18:19:15.402 330 18175.82 55.12 52721.79 88888.00 2006-11-26 18:19:15.902 330 18175.73 55.15 52721.85 88888.00 2006-11-26 18:19:16.402 330 18175.56 55.07 52721.96 88888.00 2006-11-26 18:19:16.902 330 18175.51 55.11 52722.01 88888.00 2006-11-26 18:19:17.402 330 18175.37 55.11 52721.97 88888.00 2006-11-26 18:19:17.902 330 18175.16 55.16 52722.02 88888.00 2006-11-26 18:19:18.402 330 18175.05 55.20 52722.03 88888.00 2006-11-26 18:19:18.902 330 18174.88 55.25 52722.19 88888.00 2006-11-26 18:19:19.402 330 18174.84 55.29 52722.16 88888.00 2006-11-26 18:19:19.902 330 18174.73 55.40 52722.22 88888.00 2006-11-26 18:19:20.402 330 18174.59 55.44 52722.31 88888.00 2006-11-26 18:19:20.902 330 18174.54 55.52 52722.26 88888.00 2006-11-26 18:19:21.402 330 18174.40 55.65 52722.32 88888.00 2006-11-26 18:19:21.902 330 18174.25 55.77 52722.25 88888.00 2006-11-26 18:19:22.402 330 18174.26 55.81 52722.27 88888.00 2006-11-26 18:19:22.902 330 18174.16 55.87 52722.21 88888.00 2006-11-26 18:19:23.402 330 18174.16 55.92 52722.34 88888.00 2006-11-26 18:19:23.902 330 18174.15 55.99 52722.45 88888.00 2006-11-26 18:19:24.402 330 18174.10 56.15 52722.35 88888.00 2006-11-26 18:19:24.902 330 18174.12 56.21 52722.25 88888.00 2006-11-26 18:19:25.402 330 18174.08 56.21 52722.28 88888.00 2006-11-26 18:19:25.902 330 18173.97 56.28 52722.31 88888.00 2006-11-26 18:19:26.402 330 18173.92 56.40 52722.30 88888.00 2006-11-26 18:19:26.902 330 18173.82 56.55 52722.33 88888.00 2006-11-26 18:19:27.402 330 18173.81 56.59 52722.38 88888.00 2006-11-26 18:19:27.902 330 18173.80 56.55 52722.37 88888.00 2006-11-26 18:19:28.402 330 18173.64 56.56 52722.38 88888.00 2006-11-26 18:19:28.902 330 18173.74 56.65 52722.42 88888.00 2006-11-26 18:19:29.402 330 18173.94 56.70 52722.46 88888.00 2006-11-26 18:19:29.902 330 18173.93 56.76 52722.36 88888.00 2006-11-26 18:19:30.402 330 18173.88 56.74 52722.33 88888.00 2006-11-26 18:19:30.902 330 18173.99 56.74 52722.28 88888.00 2006-11-26 18:19:31.402 330 18174.08 56.76 52722.34 88888.00 2006-11-26 18:19:31.902 330 18174.16 56.79 52722.32 88888.00 2006-11-26 18:19:32.402 330 18174.21 56.84 52722.27 88888.00 2006-11-26 18:19:32.902 330 18174.30 56.71 52722.26 88888.00 2006-11-26 18:19:33.402 330 18174.32 56.68 52722.19 88888.00 2006-11-26 18:19:33.902 330 18174.40 56.61 52722.15 88888.00 2006-11-26 18:19:34.402 330 18174.50 56.53 52722.13 88888.00 2006-11-26 18:19:34.902 330 18174.75 56.57 52721.96 88888.00 2006-11-26 18:19:35.402 330 18174.78 56.52 52721.97 88888.00 2006-11-26 18:19:35.902 330 18174.90 56.50 52722.02 88888.00 2006-11-26 18:19:36.402 330 18175.16 56.49 52721.99 88888.00 2006-11-26 18:19:36.902 330 18175.20 56.45 52722.01 88888.00 2006-11-26 18:19:37.402 330 18175.26 56.42 52722.12 88888.00 2006-11-26 18:19:37.902 330 18175.34 56.36 52722.08 88888.00 2006-11-26 18:19:38.402 330 18175.45 56.26 52722.01 88888.00 2006-11-26 18:19:38.902 330 18175.54 56.26 52721.97 88888.00 2006-11-26 18:19:39.402 330 18175.65 56.25 52722.08 88888.00 2006-11-26 18:19:39.902 330 18175.71 56.19 52722.05 88888.00 2006-11-26 18:19:40.402 330 18175.79 56.21 52722.15 88888.00 2006-11-26 18:19:40.902 330 18175.88 56.16 52722.18 88888.00 2006-11-26 18:19:41.402 330 18175.97 56.14 52722.22 88888.00 2006-11-26 18:19:41.902 330 18176.02 56.18 52722.09 88888.00 2006-11-26 18:19:42.402 330 18176.05 56.09 52722.04 88888.00 2006-11-26 18:19:42.902 330 18176.16 56.03 52722.12 88888.00 2006-11-26 18:19:43.402 330 18176.11 56.02 52722.19 88888.00 2006-11-26 18:19:43.902 330 18176.08 55.97 52722.15 88888.00 2006-11-26 18:19:44.402 330 18176.18 55.91 52722.13 88888.00 2006-11-26 18:19:44.902 330 18176.12 55.87 52722.20 88888.00 2006-11-26 18:19:45.402 330 18176.06 55.87 52722.21 88888.00 2006-11-26 18:19:45.902 330 18175.95 55.84 52722.19 88888.00 2006-11-26 18:19:46.402 330 18175.78 55.94 52722.16 88888.00 2006-11-26 18:19:46.902 330 18175.77 55.90 52722.23 88888.00 2006-11-26 18:19:47.402 330 18175.76 55.97 52722.19 88888.00 2006-11-26 18:19:47.902 330 18175.67 55.90 52722.14 88888.00 2006-11-26 18:19:48.402 330 18175.56 55.91 52722.23 88888.00 2006-11-26 18:19:48.902 330 18175.49 56.02 52722.24 88888.00 2006-11-26 18:19:49.402 330 18175.34 56.04 52722.26 88888.00 2006-11-26 18:19:49.902 330 18175.29 56.10 52722.28 88888.00 2006-11-26 18:19:50.402 330 18175.25 56.13 52722.33 88888.00 2006-11-26 18:19:50.902 330 18175.17 56.23 52722.37 88888.00 2006-11-26 18:19:51.402 330 18175.24 56.23 52722.44 88888.00 2006-11-26 18:19:51.902 330 18175.31 56.35 52722.37 88888.00 2006-11-26 18:19:52.402 330 18175.31 56.45 52722.34 88888.00 2006-11-26 18:19:52.902 330 18175.30 56.48 52722.41 88888.00 2006-11-26 18:19:53.402 330 18175.36 56.52 52722.43 88888.00 2006-11-26 18:19:53.902 330 18175.33 56.62 52722.37 88888.00 2006-11-26 18:19:54.402 330 18175.17 56.72 52722.36 88888.00 2006-11-26 18:19:54.902 330 18175.23 56.77 52722.31 88888.00 2006-11-26 18:19:55.402 330 18175.29 56.83 52722.33 88888.00 2006-11-26 18:19:55.902 330 18175.22 56.83 52722.32 88888.00 2006-11-26 18:19:56.402 330 18175.22 56.91 52722.34 88888.00 2006-11-26 18:19:56.902 330 18175.26 56.98 52722.35 88888.00 2006-11-26 18:19:57.402 330 18175.23 56.99 52722.46 88888.00 2006-11-26 18:19:57.902 330 18175.14 57.08 52722.55 88888.00 2006-11-26 18:19:58.402 330 18175.16 57.15 52722.54 88888.00 2006-11-26 18:19:58.902 330 18175.20 57.20 52722.42 88888.00 2006-11-26 18:19:59.402 330 18175.17 57.30 52722.50 88888.00 2006-11-26 18:19:59.902 330 18175.12 57.29 52722.66 88888.00 2006-11-26 18:20:00.402 330 18175.09 57.29 52722.71 88888.00 2006-11-26 18:20:00.902 330 18175.02 57.34 52722.63 88888.00 2006-11-26 18:20:01.402 330 18174.89 57.37 52722.56 88888.00 2006-11-26 18:20:01.902 330 18174.71 57.40 52722.66 88888.00 2006-11-26 18:20:02.402 330 18174.62 57.34 52722.65 88888.00 2006-11-26 18:20:02.902 330 18174.56 57.34 52722.74 88888.00 2006-11-26 18:20:03.402 330 18174.62 57.35 52722.84 88888.00 2006-11-26 18:20:03.902 330 18174.65 57.33 52722.83 88888.00 2006-11-26 18:20:04.402 330 18174.56 57.29 52722.82 88888.00 2006-11-26 18:20:04.902 330 18174.57 57.29 52722.84 88888.00 2006-11-26 18:20:05.402 330 18174.40 57.35 52722.79 88888.00 2006-11-26 18:20:05.902 330 18174.18 57.30 52722.78 88888.00 2006-11-26 18:20:06.402 330 18173.96 57.28 52722.82 88888.00 2006-11-26 18:20:06.902 330 18173.84 57.17 52722.85 88888.00 2006-11-26 18:20:07.402 330 18173.88 57.19 52722.80 88888.00 2006-11-26 18:20:07.902 330 18174.11 57.16 52722.78 88888.00 2006-11-26 18:20:08.402 330 18173.99 57.16 52722.78 88888.00 2006-11-26 18:20:08.902 330 18173.74 57.17 52722.81 88888.00 2006-11-26 18:20:09.402 330 18173.71 57.21 52722.80 88888.00 2006-11-26 18:20:09.902 330 18173.73 57.20 52722.71 88888.00 2006-11-26 18:20:10.402 330 18173.71 57.14 52722.76 88888.00 2006-11-26 18:20:10.902 330 18173.49 57.16 52722.69 88888.00 2006-11-26 18:20:11.402 330 18173.26 57.23 52722.65 88888.00 2006-11-26 18:20:11.902 330 18173.19 57.16 52722.60 88888.00 2006-11-26 18:20:12.402 330 18173.35 57.12 52722.71 88888.00 2006-11-26 18:20:12.902 330 18173.39 57.19 52722.74 88888.00 2006-11-26 18:20:13.402 330 18173.38 57.17 52722.63 88888.00 2006-11-26 18:20:13.902 330 18173.30 57.17 52722.58 88888.00 2006-11-26 18:20:14.402 330 18173.23 57.19 52722.55 88888.00 2006-11-26 18:20:14.902 330 18173.10 57.18 52722.57 88888.00 2006-11-26 18:20:15.402 330 18173.15 57.24 52722.57 88888.00 2006-11-26 18:20:15.902 330 18173.12 57.23 52722.50 88888.00 2006-11-26 18:20:16.402 330 18173.26 57.21 52722.37 88888.00 2006-11-26 18:20:16.902 330 18173.20 57.29 52722.36 88888.00 2006-11-26 18:20:17.402 330 18173.18 57.25 52722.34 88888.00 2006-11-26 18:20:17.902 330 18173.13 57.21 52722.34 88888.00 2006-11-26 18:20:18.402 330 18173.07 57.34 52722.35 88888.00 2006-11-26 18:20:18.902 330 18173.16 57.33 52722.32 88888.00 2006-11-26 18:20:19.402 330 18173.03 57.30 52722.26 88888.00 2006-11-26 18:20:19.902 330 18172.94 57.32 52722.24 88888.00 2006-11-26 18:20:20.402 330 18172.94 57.26 52722.22 88888.00 2006-11-26 18:20:20.902 330 18172.94 57.26 52722.22 88888.00 2006-11-26 18:20:21.402 330 18172.96 57.31 52722.18 88888.00 2006-11-26 18:20:21.902 330 18172.93 57.23 52722.23 88888.00 2006-11-26 18:20:22.402 330 18172.94 57.22 52722.25 88888.00 2006-11-26 18:20:22.902 330 18172.95 57.17 52722.26 88888.00 2006-11-26 18:20:23.402 330 18172.95 57.13 52722.21 88888.00 2006-11-26 18:20:23.902 330 18172.93 57.18 52722.25 88888.00 2006-11-26 18:20:24.402 330 18172.99 57.28 52722.25 88888.00 2006-11-26 18:20:24.902 330 18172.98 57.34 52722.26 88888.00 2006-11-26 18:20:25.402 330 18172.98 57.40 52722.20 88888.00 2006-11-26 18:20:25.902 330 18172.97 57.38 52722.24 88888.00 2006-11-26 18:20:26.402 330 18173.09 57.36 52722.31 88888.00 2006-11-26 18:20:26.902 330 18173.10 57.33 52722.24 88888.00 2006-11-26 18:20:27.402 330 18173.09 57.26 52722.22 88888.00 2006-11-26 18:20:27.902 330 18173.18 57.25 52722.30 88888.00 2006-11-26 18:20:28.402 330 18173.23 57.32 52722.28 88888.00 2006-11-26 18:20:28.902 330 18173.28 57.38 52722.28 88888.00 2006-11-26 18:20:29.402 330 18173.35 57.39 52722.31 88888.00 2006-11-26 18:20:29.902 330 18173.31 57.35 52722.37 88888.00 2006-11-26 18:20:30.402 330 18173.23 57.33 52722.46 88888.00 2006-11-26 18:20:30.902 330 18173.36 57.21 52722.39 88888.00 2006-11-26 18:20:31.402 330 18173.34 57.12 52722.42 88888.00 2006-11-26 18:20:31.902 330 18173.41 57.07 52722.47 88888.00 2006-11-26 18:20:32.402 330 18173.42 57.06 52722.46 88888.00 2006-11-26 18:20:32.902 330 18173.43 56.96 52722.39 88888.00 2006-11-26 18:20:33.402 330 18173.46 56.88 52722.27 88888.00 2006-11-26 18:20:33.902 330 18173.46 56.83 52722.30 88888.00 2006-11-26 18:20:34.402 330 18173.46 56.82 52722.30 88888.00 2006-11-26 18:20:34.902 330 18173.38 56.76 52722.26 88888.00 2006-11-26 18:20:35.402 330 18173.21 56.52 52722.22 88888.00 2006-11-26 18:20:35.902 330 18173.06 56.50 52722.25 88888.00 2006-11-26 18:20:36.402 330 18173.08 56.45 52722.35 88888.00 2006-11-26 18:20:36.902 330 18172.92 56.52 52722.44 88888.00 2006-11-26 18:20:37.402 330 18172.73 56.51 52722.50 88888.00 2006-11-26 18:20:37.902 330 18172.69 56.46 52722.46 88888.00 2006-11-26 18:20:38.402 330 18172.53 56.35 52722.43 88888.00 2006-11-26 18:20:38.902 330 18172.37 56.28 52722.44 88888.00 2006-11-26 18:20:39.402 330 18172.06 56.24 52722.42 88888.00 2006-11-26 18:20:39.902 330 18171.79 56.26 52722.46 88888.00 2006-11-26 18:20:40.402 330 18171.57 56.15 52722.47 88888.00 2006-11-26 18:20:40.902 330 18171.34 56.03 52722.39 88888.00 2006-11-26 18:20:41.402 330 18171.25 56.04 52722.46 88888.00 2006-11-26 18:20:41.902 330 18171.11 56.06 52722.43 88888.00 2006-11-26 18:20:42.402 330 18170.86 56.07 52722.44 88888.00 2006-11-26 18:20:42.902 330 18170.68 56.16 52722.33 88888.00 2006-11-26 18:20:43.402 330 18170.57 56.21 52722.34 88888.00 2006-11-26 18:20:43.902 330 18170.61 56.28 52722.38 88888.00 2006-11-26 18:20:44.402 330 18170.55 56.32 52722.41 88888.00 2006-11-26 18:20:44.902 330 18170.39 56.41 52722.38 88888.00 2006-11-26 18:20:45.402 330 18170.25 56.43 52722.39 88888.00 2006-11-26 18:20:45.902 330 18170.19 56.50 52722.38 88888.00 2006-11-26 18:20:46.402 330 18170.11 56.50 52722.42 88888.00 2006-11-26 18:20:46.902 330 18170.00 56.57 52722.35 88888.00 2006-11-26 18:20:47.402 330 18170.04 56.68 52722.27 88888.00 2006-11-26 18:20:47.902 330 18170.05 56.75 52722.26 88888.00 2006-11-26 18:20:48.402 330 18170.10 56.75 52722.28 88888.00 2006-11-26 18:20:48.902 330 18170.10 56.84 52722.33 88888.00 2006-11-26 18:20:49.402 330 18169.99 56.89 52722.46 88888.00 2006-11-26 18:20:49.902 330 18169.81 56.91 52722.39 88888.00 2006-11-26 18:20:50.402 330 18169.82 56.99 52722.42 88888.00 2006-11-26 18:20:50.902 330 18169.82 57.06 52722.37 88888.00 2006-11-26 18:20:51.402 330 18169.79 57.03 52722.36 88888.00 2006-11-26 18:20:51.902 330 18169.85 57.07 52722.39 88888.00 2006-11-26 18:20:52.402 330 18169.91 57.12 52722.47 88888.00 2006-11-26 18:20:52.902 330 18169.88 57.11 52722.38 88888.00 2006-11-26 18:20:53.402 330 18169.77 57.12 52722.31 88888.00 2006-11-26 18:20:53.902 330 18169.91 57.07 52722.28 88888.00 2006-11-26 18:20:54.402 330 18170.02 57.12 52722.27 88888.00 2006-11-26 18:20:54.902 330 18170.20 57.19 52722.33 88888.00 2006-11-26 18:20:55.402 330 18170.12 57.25 52722.30 88888.00 2006-11-26 18:20:55.902 330 18170.05 57.30 52722.26 88888.00 2006-11-26 18:20:56.402 330 18170.20 57.23 52722.28 88888.00 2006-11-26 18:20:56.902 330 18170.20 57.23 52722.24 88888.00 2006-11-26 18:20:57.402 330 18170.15 57.31 52722.23 88888.00 2006-11-26 18:20:57.902 330 18170.12 57.23 52722.21 88888.00 2006-11-26 18:20:58.402 330 18170.09 57.25 52722.18 88888.00 2006-11-26 18:20:58.902 330 18170.16 57.32 52722.10 88888.00 2006-11-26 18:20:59.402 330 18170.42 57.29 52722.04 88888.00 2006-11-26 18:20:59.902 330 18170.41 57.24 52722.09 88888.00 2006-11-26 18:21:00.402 330 18170.30 57.28 52722.15 88888.00 2006-11-26 18:21:00.902 330 18170.31 57.29 52722.23 88888.00 2006-11-26 18:21:01.402 330 18170.34 57.36 52722.32 88888.00 2006-11-26 18:21:01.902 330 18170.35 57.37 52722.33 88888.00 2006-11-26 18:21:02.402 330 18170.37 57.36 52722.35 88888.00 2006-11-26 18:21:02.902 330 18170.33 57.37 52722.36 88888.00 2006-11-26 18:21:03.402 330 18170.28 57.33 52722.44 88888.00 2006-11-26 18:21:03.902 330 18170.30 57.35 52722.49 88888.00 2006-11-26 18:21:04.402 330 18170.44 57.34 52722.44 88888.00 2006-11-26 18:21:04.902 330 18170.53 57.34 52722.49 88888.00 2006-11-26 18:21:05.402 330 18170.54 57.35 52722.43 88888.00 2006-11-26 18:21:05.902 330 18170.56 57.36 52722.36 88888.00 2006-11-26 18:21:06.402 330 18170.52 57.37 52722.32 88888.00 2006-11-26 18:21:06.902 330 18170.44 57.46 52722.38 88888.00 2006-11-26 18:21:07.402 330 18170.50 57.46 52722.27 88888.00 2006-11-26 18:21:07.902 330 18170.54 57.43 52722.25 88888.00 2006-11-26 18:21:08.402 330 18170.56 57.41 52722.25 88888.00 2006-11-26 18:21:08.902 330 18170.53 57.49 52722.27 88888.00 2006-11-26 18:21:09.402 330 18170.37 57.55 52722.32 88888.00 2006-11-26 18:21:09.902 330 18170.41 57.67 52722.21 88888.00 2006-11-26 18:21:10.402 330 18170.30 57.67 52722.18 88888.00 2006-11-26 18:21:10.902 330 18170.30 57.66 52722.23 88888.00 2006-11-26 18:21:11.402 330 18170.26 57.53 52722.28 88888.00 2006-11-26 18:21:11.902 330 18170.23 57.46 52722.24 88888.00 2006-11-26 18:21:12.402 330 18170.22 57.47 52722.31 88888.00 2006-11-26 18:21:12.902 330 18170.11 57.50 52722.36 88888.00 2006-11-26 18:21:13.402 330 18169.99 57.45 52722.14 88888.00 2006-11-26 18:21:13.902 330 18170.01 57.36 52722.19 88888.00 2006-11-26 18:21:14.402 330 18170.04 57.38 52722.07 88888.00 2006-11-26 18:21:14.902 330 18169.93 57.39 52722.01 88888.00 2006-11-26 18:21:15.402 330 18169.93 57.39 52722.11 88888.00 2006-11-26 18:21:15.902 330 18169.93 57.36 52722.19 88888.00 2006-11-26 18:21:16.402 330 18169.88 57.39 52722.13 88888.00 2006-11-26 18:21:16.902 330 18169.87 57.43 52722.02 88888.00 2006-11-26 18:21:17.402 330 18169.74 57.36 52722.05 88888.00 2006-11-26 18:21:17.902 330 18169.69 57.30 52721.91 88888.00 2006-11-26 18:21:18.402 330 18169.82 57.29 52721.78 88888.00 2006-11-26 18:21:18.902 330 18169.78 57.33 52721.89 88888.00 2006-11-26 18:21:19.402 330 18169.73 57.29 52722.07 88888.00 2006-11-26 18:21:19.902 330 18169.70 57.36 52722.03 88888.00 2006-11-26 18:21:20.402 330 18169.73 57.45 52722.08 88888.00 2006-11-26 18:21:20.902 330 18169.74 57.46 52722.00 88888.00 2006-11-26 18:21:21.402 330 18169.77 57.42 52722.00 88888.00 2006-11-26 18:21:21.902 330 18169.78 57.46 52721.98 88888.00 2006-11-26 18:21:22.402 330 18169.87 57.50 52721.86 88888.00 2006-11-26 18:21:22.902 330 18169.79 57.53 52721.74 88888.00 2006-11-26 18:21:23.402 330 18169.76 57.61 52721.85 88888.00 2006-11-26 18:21:23.902 330 18169.89 57.59 52721.96 88888.00 2006-11-26 18:21:24.402 330 18169.87 57.64 52721.88 88888.00 2006-11-26 18:21:24.902 330 18169.89 57.65 52721.64 88888.00 2006-11-26 18:21:25.402 330 18169.89 57.84 52721.60 88888.00 2006-11-26 18:21:25.902 330 18169.94 57.95 52721.80 88888.00 2006-11-26 18:21:26.402 330 18169.85 57.91 52721.85 88888.00 2006-11-26 18:21:26.902 330 18169.91 58.04 52721.72 88888.00 2006-11-26 18:21:27.402 330 18170.06 58.12 52721.73 88888.00 2006-11-26 18:21:27.902 330 18170.17 58.08 52721.84 88888.00 2006-11-26 18:21:28.402 330 18170.11 58.07 52721.80 88888.00 2006-11-26 18:21:28.902 330 18170.12 58.16 52721.84 88888.00 2006-11-26 18:21:29.402 330 18170.35 58.19 52721.88 88888.00 2006-11-26 18:21:29.902 330 18170.44 58.09 52721.83 88888.00 2006-11-26 18:21:30.402 330 18170.38 58.14 52721.80 88888.00 2006-11-26 18:21:30.902 330 18170.41 58.16 52721.72 88888.00 2006-11-26 18:21:31.402 330 18170.53 58.12 52721.63 88888.00 2006-11-26 18:21:31.902 330 18170.65 58.11 52721.72 88888.00 2006-11-26 18:21:32.402 330 18170.68 58.08 52721.76 88888.00 2006-11-26 18:21:32.902 330 18170.77 58.06 52721.66 88888.00 2006-11-26 18:21:33.402 330 18170.82 58.12 52721.62 88888.00 2006-11-26 18:21:33.902 330 18170.97 58.08 52721.61 88888.00 2006-11-26 18:21:34.402 330 18170.95 58.06 52721.69 88888.00 2006-11-26 18:21:34.902 330 18170.90 58.05 52721.72 88888.00 2006-11-26 18:21:35.402 330 18170.90 58.03 52721.63 88888.00 2006-11-26 18:21:35.902 330 18170.96 58.04 52721.45 88888.00 2006-11-26 18:21:36.402 330 18171.18 58.08 52721.44 88888.00 2006-11-26 18:21:36.902 330 18171.31 58.06 52721.57 88888.00 2006-11-26 18:21:37.402 330 18171.21 58.03 52721.66 88888.00 2006-11-26 18:21:37.902 330 18171.25 58.08 52721.61 88888.00 2006-11-26 18:21:38.402 330 18171.22 58.13 52721.47 88888.00 2006-11-26 18:21:38.902 330 18171.31 58.09 52721.43 88888.00 2006-11-26 18:21:39.402 330 18171.25 58.01 52721.40 88888.00 2006-11-26 18:21:39.902 330 18171.41 58.01 52721.46 88888.00 2006-11-26 18:21:40.402 330 18171.26 57.97 52721.49 88888.00 2006-11-26 18:21:40.902 330 18171.18 57.88 52721.60 88888.00 2006-11-26 18:21:41.402 330 18171.12 57.87 52721.49 88888.00 2006-11-26 18:21:41.902 330 18171.08 57.94 52721.54 88888.00 2006-11-26 18:21:42.402 330 18171.12 57.95 52721.61 88888.00 2006-11-26 18:21:42.902 330 18171.08 57.94 52721.64 88888.00 2006-11-26 18:21:43.402 330 18170.97 57.96 52721.67 88888.00 2006-11-26 18:21:43.902 330 18170.80 58.02 52721.69 88888.00 2006-11-26 18:21:44.402 330 18170.64 58.03 52721.69 88888.00 2006-11-26 18:21:44.902 330 18170.58 58.09 52721.75 88888.00 2006-11-26 18:21:45.402 330 18170.48 58.08 52721.69 88888.00 2006-11-26 18:21:45.902 330 18170.36 58.06 52721.69 88888.00 2006-11-26 18:21:46.402 330 18170.23 58.09 52721.80 88888.00 2006-11-26 18:21:46.902 330 18170.15 58.08 52721.87 88888.00 2006-11-26 18:21:47.402 330 18170.05 58.09 52721.84 88888.00 2006-11-26 18:21:47.902 330 18169.92 58.14 52721.92 88888.00 2006-11-26 18:21:48.402 330 18169.82 58.30 52722.01 88888.00 2006-11-26 18:21:48.902 330 18169.77 58.44 52721.96 88888.00 2006-11-26 18:21:49.402 330 18169.63 58.37 52721.98 88888.00 2006-11-26 18:21:49.902 330 18169.51 58.45 52722.04 88888.00 2006-11-26 18:21:50.402 330 18169.43 58.62 52722.05 88888.00 2006-11-26 18:21:50.902 330 18169.35 58.69 52722.01 88888.00 2006-11-26 18:21:51.402 330 18169.30 58.83 52721.98 88888.00 2006-11-26 18:21:51.902 330 18169.28 58.83 52722.00 88888.00 2006-11-26 18:21:52.402 330 18169.19 58.89 52722.03 88888.00 2006-11-26 18:21:52.902 330 18169.23 59.01 52722.00 88888.00 2006-11-26 18:21:53.402 330 18169.29 58.96 52722.03 88888.00 2006-11-26 18:21:53.902 330 18169.32 59.01 52722.10 88888.00 2006-11-26 18:21:54.402 330 18169.24 59.15 52721.99 88888.00 2006-11-26 18:21:54.902 330 18169.30 59.34 52721.90 88888.00 2006-11-26 18:21:55.402 330 18169.32 59.43 52721.87 88888.00 2006-11-26 18:21:55.902 330 18169.24 59.46 52721.90 88888.00 2006-11-26 18:21:56.402 330 18169.39 59.46 52721.81 88888.00 2006-11-26 18:21:56.902 330 18169.50 59.48 52721.63 88888.00 2006-11-26 18:21:57.402 330 18169.66 59.53 52721.70 88888.00 2006-11-26 18:21:57.902 330 18169.84 59.57 52721.76 88888.00 2006-11-26 18:21:58.402 330 18169.98 59.64 52721.78 88888.00 2006-11-26 18:21:58.902 330 18169.98 59.76 52721.83 88888.00 2006-11-26 18:21:59.402 330 18169.99 59.76 52721.85 88888.00 2006-11-26 18:21:59.902 330 18170.11 59.78 52721.80 88888.00 2006-11-26 18:22:00.402 330 18170.33 59.85 52721.69 88888.00 2006-11-26 18:22:00.902 330 18170.41 59.84 52721.60 88888.00 2006-11-26 18:22:01.402 330 18170.37 59.80 52721.78 88888.00 2006-11-26 18:22:01.902 330 18170.35 59.86 52721.93 88888.00 2006-11-26 18:22:02.402 330 18170.43 60.04 52721.96 88888.00 2006-11-26 18:22:02.902 330 18170.59 60.10 52721.92 88888.00 2006-11-26 18:22:03.402 330 18170.73 59.90 52721.93 88888.00 2006-11-26 18:22:03.902 330 18170.89 59.79 52721.91 88888.00 2006-11-26 18:22:04.402 330 18170.95 59.73 52721.79 88888.00 2006-11-26 18:22:04.902 330 18170.92 59.54 52721.80 88888.00 2006-11-26 18:22:05.402 330 18171.01 59.50 52721.84 88888.00 2006-11-26 18:22:05.902 330 18170.98 59.53 52721.84 88888.00 2006-11-26 18:22:06.402 330 18170.99 59.42 52721.85 88888.00 2006-11-26 18:22:06.902 330 18171.01 59.26 52721.96 88888.00 2006-11-26 18:22:07.402 330 18170.99 59.18 52722.01 88888.00 2006-11-26 18:22:07.902 330 18170.87 59.15 52721.97 88888.00 2006-11-26 18:22:08.402 330 18170.86 59.06 52721.96 88888.00 2006-11-26 18:22:08.902 330 18170.87 58.92 52721.88 88888.00 2006-11-26 18:22:09.402 330 18170.87 58.79 52721.93 88888.00 2006-11-26 18:22:09.902 330 18170.82 58.81 52721.90 88888.00 2006-11-26 18:22:10.402 330 18170.69 58.76 52722.01 88888.00 2006-11-26 18:22:10.902 330 18170.70 58.65 52722.00 88888.00 2006-11-26 18:22:11.402 330 18170.69 58.57 52722.02 88888.00 2006-11-26 18:22:11.902 330 18170.54 58.52 52722.00 88888.00 2006-11-26 18:22:12.402 330 18170.39 58.51 52722.05 88888.00 2006-11-26 18:22:12.902 330 18170.39 58.40 52722.07 88888.00 2006-11-26 18:22:13.402 330 18170.45 58.39 52721.98 88888.00 2006-11-26 18:22:13.902 330 18170.33 58.34 52721.74 88888.00 2006-11-26 18:22:14.402 330 18170.26 58.26 52721.85 88888.00 2006-11-26 18:22:14.902 330 18170.02 58.17 52721.86 88888.00 2006-11-26 18:22:15.402 330 18169.82 58.16 52721.86 88888.00 2006-11-26 18:22:15.902 330 18169.76 58.07 52721.91 88888.00 2006-11-26 18:22:16.402 330 18169.69 58.00 52721.98 88888.00 2006-11-26 18:22:16.902 330 18169.63 57.98 52721.93 88888.00 2006-11-26 18:22:17.402 330 18169.63 57.90 52721.91 88888.00 2006-11-26 18:22:17.902 330 18169.52 57.81 52721.96 88888.00 2006-11-26 18:22:18.402 330 18169.56 57.69 52721.79 88888.00 2006-11-26 18:22:18.902 330 18169.58 57.54 52721.79 88888.00 2006-11-26 18:22:19.402 330 18169.60 57.45 52721.83 88888.00 2006-11-26 18:22:19.902 330 18169.52 57.45 52721.84 88888.00 2006-11-26 18:22:20.402 330 18169.45 57.47 52721.93 88888.00 2006-11-26 18:22:20.902 330 18169.34 57.43 52722.00 88888.00 2006-11-26 18:22:21.402 330 18169.27 57.41 52721.91 88888.00 2006-11-26 18:22:21.902 330 18169.23 57.38 52721.93 88888.00 2006-11-26 18:22:22.402 330 18169.11 57.46 52721.98 88888.00 2006-11-26 18:22:22.902 330 18169.12 57.53 52721.83 88888.00 2006-11-26 18:22:23.402 330 18169.09 57.42 52721.69 88888.00 2006-11-26 18:22:23.902 330 18169.09 57.43 52721.61 88888.00 2006-11-26 18:22:24.402 330 18169.11 57.34 52721.73 88888.00 2006-11-26 18:22:24.902 330 18169.07 57.40 52721.67 88888.00 2006-11-26 18:22:25.402 330 18169.21 57.43 52721.77 88888.00 2006-11-26 18:22:25.902 330 18169.37 57.33 52721.78 88888.00 2006-11-26 18:22:26.402 330 18169.43 57.41 52721.84 88888.00 2006-11-26 18:22:26.902 330 18169.48 57.47 52721.67 88888.00 2006-11-26 18:22:27.402 330 18169.48 57.45 52721.68 88888.00 2006-11-26 18:22:27.902 330 18169.60 57.45 52721.72 88888.00 2006-11-26 18:22:28.402 330 18169.57 57.57 52721.70 88888.00 2006-11-26 18:22:28.902 330 18169.62 57.61 52721.69 88888.00 2006-11-26 18:22:29.402 330 18169.69 57.67 52721.65 88888.00 2006-11-26 18:22:29.902 330 18169.71 57.81 52721.63 88888.00 2006-11-26 18:22:30.402 330 18169.88 57.96 52721.61 88888.00 2006-11-26 18:22:30.902 330 18170.11 58.07 52721.54 88888.00 2006-11-26 18:22:31.402 330 18170.12 58.20 52721.52 88888.00 2006-11-26 18:22:31.902 330 18170.11 58.33 52721.58 88888.00 2006-11-26 18:22:32.402 330 18170.26 58.42 52721.61 88888.00 2006-11-26 18:22:32.902 330 18170.27 58.47 52721.63 88888.00 2006-11-26 18:22:33.402 330 18170.20 58.53 52721.53 88888.00 2006-11-26 18:22:33.902 330 18170.25 58.48 52721.44 88888.00 2006-11-26 18:22:34.402 330 18170.31 58.66 52721.43 88888.00 2006-11-26 18:22:34.902 330 18170.49 58.82 52721.46 88888.00 2006-11-26 18:22:35.402 330 18170.57 58.84 52721.53 88888.00 2006-11-26 18:22:35.902 330 18170.64 58.82 52721.50 88888.00 2006-11-26 18:22:36.402 330 18170.63 58.86 52721.56 88888.00 2006-11-26 18:22:36.902 330 18170.65 58.80 52721.58 88888.00 2006-11-26 18:22:37.402 330 18170.75 58.76 52721.64 88888.00 2006-11-26 18:22:37.902 330 18170.85 58.72 52721.69 88888.00 2006-11-26 18:22:38.402 330 18170.79 58.70 52721.67 88888.00 2006-11-26 18:22:38.902 330 18170.70 58.62 52721.76 88888.00 2006-11-26 18:22:39.402 330 18170.68 58.49 52721.80 88888.00 2006-11-26 18:22:39.902 330 18170.64 58.52 52721.85 88888.00 2006-11-26 18:22:40.402 330 18170.68 58.38 52721.92 88888.00 2006-11-26 18:22:40.902 330 18170.66 58.25 52722.00 88888.00 2006-11-26 18:22:41.402 330 18170.61 58.22 52721.97 88888.00 2006-11-26 18:22:41.902 330 18170.58 58.19 52722.00 88888.00 2006-11-26 18:22:42.402 330 18170.67 58.14 52722.10 88888.00 2006-11-26 18:22:42.902 330 18170.76 58.11 52722.01 88888.00 2006-11-26 18:22:43.402 330 18170.64 58.01 52722.03 88888.00 2006-11-26 18:22:43.902 330 18170.65 57.82 52722.16 88888.00 2006-11-26 18:22:44.402 330 18170.52 57.65 52722.21 88888.00 2006-11-26 18:22:44.902 330 18170.26 57.65 52722.09 88888.00 2006-11-26 18:22:45.402 330 18170.04 57.50 52722.13 88888.00 2006-11-26 18:22:45.902 330 18169.91 57.47 52722.28 88888.00 2006-11-26 18:22:46.402 330 18169.73 57.42 52722.32 88888.00 2006-11-26 18:22:46.902 330 18169.58 57.28 52722.38 88888.00 2006-11-26 18:22:47.402 330 18169.43 57.22 52722.39 88888.00 2006-11-26 18:22:47.902 330 18169.29 57.22 52722.33 88888.00 2006-11-26 18:22:48.402 330 18169.13 57.13 52722.27 88888.00 2006-11-26 18:22:48.902 330 18168.89 57.03 52722.23 88888.00 2006-11-26 18:22:49.402 330 18168.76 56.90 52722.34 88888.00 2006-11-26 18:22:49.902 330 18168.64 56.76 52722.34 88888.00 2006-11-26 18:22:50.402 330 18168.58 56.72 52722.36 88888.00 2006-11-26 18:22:50.902 330 18168.40 56.72 52722.23 88888.00 2006-11-26 18:22:51.402 330 18168.24 56.78 52722.22 88888.00 2006-11-26 18:22:51.902 330 18168.20 56.78 52722.30 88888.00 2006-11-26 18:22:52.402 330 18168.09 56.78 52722.39 88888.00 2006-11-26 18:22:52.902 330 18167.97 56.80 52722.36 88888.00 2006-11-26 18:22:53.402 330 18167.92 56.85 52722.32 88888.00 2006-11-26 18:22:53.902 330 18167.98 56.86 52722.25 88888.00 2006-11-26 18:22:54.402 330 18167.88 56.86 52722.34 88888.00 2006-11-26 18:22:54.902 330 18167.74 56.92 52722.34 88888.00 2006-11-26 18:22:55.402 330 18167.67 56.83 52722.34 88888.00 2006-11-26 18:22:55.902 330 18167.70 56.85 52722.24 88888.00 2006-11-26 18:22:56.402 330 18167.76 56.86 52722.20 88888.00 2006-11-26 18:22:56.902 330 18167.84 56.74 52722.12 88888.00 2006-11-26 18:22:57.402 330 18167.83 56.76 52722.15 88888.00 2006-11-26 18:22:57.902 330 18167.81 56.90 52722.10 88888.00 2006-11-26 18:22:58.402 330 18167.94 56.88 52722.08 88888.00 2006-11-26 18:22:58.902 330 18168.09 56.91 52721.99 88888.00 2006-11-26 18:22:59.402 330 18168.02 56.98 52721.99 88888.00 2006-11-26 18:22:59.902 330 18168.10 57.03 52722.02 88888.00 2006-11-26 18:23:00.402 330 18168.14 57.02 52722.02 88888.00 2006-11-26 18:23:00.902 330 18168.20 57.01 52721.86 88888.00 2006-11-26 18:23:01.402 330 18168.52 57.03 52721.88 88888.00 2006-11-26 18:23:01.902 330 18168.54 57.17 52721.92 88888.00 2006-11-26 18:23:02.402 330 18168.56 57.24 52721.91 88888.00 2006-11-26 18:23:02.902 330 18168.62 57.30 52721.83 88888.00 2006-11-26 18:23:03.402 330 18168.71 57.40 52721.87 88888.00 2006-11-26 18:23:03.902 330 18168.75 57.43 52721.89 88888.00 2006-11-26 18:23:04.402 330 18168.91 57.47 52721.92 88888.00 2006-11-26 18:23:04.902 330 18169.00 57.43 52721.70 88888.00 2006-11-26 18:23:05.402 330 18169.06 57.46 52721.78 88888.00 2006-11-26 18:23:05.902 330 18169.01 57.55 52721.87 88888.00 2006-11-26 18:23:06.402 330 18168.98 57.61 52721.90 88888.00 2006-11-26 18:23:06.902 330 18169.06 57.65 52721.95 88888.00 2006-11-26 18:23:07.402 330 18169.16 57.72 52721.89 88888.00 2006-11-26 18:23:07.902 330 18169.26 57.79 52721.97 88888.00 2006-11-26 18:23:08.402 330 18169.24 57.76 52722.04 88888.00 2006-11-26 18:23:08.902 330 18169.25 57.76 52721.96 88888.00 2006-11-26 18:23:09.402 330 18169.36 57.81 52721.97 88888.00 2006-11-26 18:23:09.902 330 18169.19 57.79 52721.96 88888.00 2006-11-26 18:23:10.402 330 18169.07 57.85 52721.93 88888.00 2006-11-26 18:23:10.902 330 18169.03 57.88 52721.87 88888.00 2006-11-26 18:23:11.402 330 18168.96 57.91 52721.89 88888.00 2006-11-26 18:23:11.902 330 18169.06 57.78 52721.96 88888.00 2006-11-26 18:23:12.402 330 18169.16 57.72 52722.00 88888.00 2006-11-26 18:23:12.902 330 18169.11 57.78 52721.87 88888.00 2006-11-26 18:23:13.402 330 18169.12 57.74 52721.81 88888.00 2006-11-26 18:23:13.902 330 18169.15 57.72 52721.81 88888.00 2006-11-26 18:23:14.402 330 18169.13 57.73 52721.78 88888.00 2006-11-26 18:23:14.902 330 18169.12 57.75 52721.88 88888.00 2006-11-26 18:23:15.402 330 18169.29 57.70 52722.04 88888.00 2006-11-26 18:23:15.902 330 18169.30 57.71 52721.95 88888.00 2006-11-26 18:23:16.402 330 18169.38 57.77 52721.88 88888.00 2006-11-26 18:23:16.902 330 18169.33 57.71 52721.79 88888.00 2006-11-26 18:23:17.402 330 18169.34 57.62 52721.81 88888.00 2006-11-26 18:23:17.902 330 18169.36 57.57 52721.83 88888.00 2006-11-26 18:23:18.402 330 18169.44 57.61 52721.79 88888.00 2006-11-26 18:23:18.902 330 18169.48 57.64 52721.72 88888.00 2006-11-26 18:23:19.402 330 18169.46 57.71 52721.66 88888.00 2006-11-26 18:23:19.902 330 18169.51 57.67 52721.66 88888.00 2006-11-26 18:23:20.402 330 18169.61 57.59 52721.70 88888.00 2006-11-26 18:23:20.902 330 18169.71 57.67 52721.83 88888.00 2006-11-26 18:23:21.402 330 18169.90 57.63 52721.73 88888.00 2006-11-26 18:23:21.902 330 18169.95 57.55 52721.64 88888.00 2006-11-26 18:23:22.402 330 18169.98 57.50 52721.63 88888.00 2006-11-26 18:23:22.902 330 18170.09 57.33 52721.60 88888.00 2006-11-26 18:23:23.402 330 18170.26 57.17 52721.63 88888.00 2006-11-26 18:23:23.902 330 18170.33 57.14 52721.68 88888.00 2006-11-26 18:23:24.402 330 18170.35 57.10 52721.52 88888.00 2006-11-26 18:23:24.902 330 18170.75 57.13 52721.50 88888.00 2006-11-26 18:23:25.402 330 18171.11 57.10 52721.53 88888.00 2006-11-26 18:23:25.902 330 18171.19 57.10 52721.40 88888.00 2006-11-26 18:23:26.402 330 18171.31 57.14 52721.35 88888.00 2006-11-26 18:23:26.902 330 18171.46 57.13 52721.49 88888.00 2006-11-26 18:23:27.402 330 18171.50 57.04 52721.45 88888.00 2006-11-26 18:23:27.902 330 18171.47 56.89 52721.31 88888.00 2006-11-26 18:23:28.402 330 18171.63 56.91 52721.27 88888.00 2006-11-26 18:23:28.902 330 18171.79 56.86 52721.35 88888.00 2006-11-26 18:23:29.402 330 18171.85 56.89 52721.34 88888.00 2006-11-26 18:23:29.902 330 18171.95 57.01 52721.33 88888.00 2006-11-26 18:23:30.402 330 18172.23 57.01 52721.31 88888.00 2006-11-26 18:23:30.902 330 18172.38 57.01 52721.40 88888.00 2006-11-26 18:23:31.402 330 18172.38 56.97 52721.40 88888.00 2006-11-26 18:23:31.902 330 18172.42 56.95 52721.37 88888.00 2006-11-26 18:23:32.402 330 18172.59 57.02 52721.35 88888.00 2006-11-26 18:23:32.902 330 18172.75 57.19 52721.29 88888.00 2006-11-26 18:23:33.402 330 18172.86 57.24 52721.30 88888.00 2006-11-26 18:23:33.902 330 18172.91 57.28 52721.37 88888.00 2006-11-26 18:23:34.402 330 18172.96 57.26 52721.40 88888.00 2006-11-26 18:23:34.902 330 18173.14 57.29 52721.35 88888.00 2006-11-26 18:23:35.402 330 18173.35 57.38 52721.37 88888.00 2006-11-26 18:23:35.902 330 18173.46 57.45 52721.34 88888.00 2006-11-26 18:23:36.402 330 18173.64 57.54 52721.34 88888.00 2006-11-26 18:23:36.902 330 18173.86 57.64 52721.38 88888.00 2006-11-26 18:23:37.402 330 18173.94 57.66 52721.34 88888.00 2006-11-26 18:23:37.902 330 18174.07 57.70 52721.30 88888.00 2006-11-26 18:23:38.402 330 18174.10 57.73 52721.32 88888.00 2006-11-26 18:23:38.902 330 18174.13 57.72 52721.29 88888.00 2006-11-26 18:23:39.402 330 18174.14 57.75 52721.34 88888.00 2006-11-26 18:23:39.902 330 18174.10 57.78 52721.39 88888.00 2006-11-26 18:23:40.402 330 18174.13 57.77 52721.35 88888.00 2006-11-26 18:23:40.902 330 18174.22 57.76 52721.33 88888.00 2006-11-26 18:23:41.402 330 18174.26 57.74 52721.40 88888.00 2006-11-26 18:23:41.902 330 18174.29 57.76 52721.35 88888.00 2006-11-26 18:23:42.402 330 18174.28 57.67 52721.42 88888.00 2006-11-26 18:23:42.902 330 18174.29 57.68 52721.44 88888.00 2006-11-26 18:23:43.402 330 18174.30 57.58 52721.41 88888.00 2006-11-26 18:23:43.902 330 18174.35 57.46 52721.41 88888.00 2006-11-26 18:23:44.402 330 18174.38 57.39 52721.26 88888.00 2006-11-26 18:23:44.902 330 18174.35 57.35 52721.40 88888.00 2006-11-26 18:23:45.402 330 18174.43 57.32 52721.32 88888.00 2006-11-26 18:23:45.902 330 18174.41 57.29 52721.23 88888.00 2006-11-26 18:23:46.402 330 18174.48 57.26 52721.27 88888.00 2006-11-26 18:23:46.902 330 18174.43 57.14 52721.29 88888.00 2006-11-26 18:23:47.402 330 18174.53 56.94 52721.34 88888.00 2006-11-26 18:23:47.902 330 18174.47 56.88 52721.41 88888.00 2006-11-26 18:23:48.402 330 18174.33 56.78 52721.46 88888.00 2006-11-26 18:23:48.902 330 18174.32 56.73 52721.41 88888.00 2006-11-26 18:23:49.402 330 18174.36 56.67 52721.40 88888.00 2006-11-26 18:23:49.902 330 18174.27 56.55 52721.42 88888.00 2006-11-26 18:23:50.402 330 18174.21 56.48 52721.47 88888.00 2006-11-26 18:23:50.902 330 18174.19 56.46 52721.53 88888.00 2006-11-26 18:23:51.402 330 18174.11 56.42 52721.44 88888.00 2006-11-26 18:23:51.902 330 18173.88 56.33 52721.38 88888.00 2006-11-26 18:23:52.402 330 18173.85 56.26 52721.43 88888.00 2006-11-26 18:23:52.902 330 18173.80 56.20 52721.47 88888.00 2006-11-26 18:23:53.402 330 18173.85 56.17 52721.49 88888.00 2006-11-26 18:23:53.902 330 18173.86 56.14 52721.55 88888.00 2006-11-26 18:23:54.402 330 18173.74 56.05 52721.50 88888.00 2006-11-26 18:23:54.902 330 18173.79 56.04 52721.45 88888.00 2006-11-26 18:23:55.402 330 18173.89 55.88 52721.37 88888.00 2006-11-26 18:23:55.902 330 18173.68 55.89 52721.38 88888.00 2006-11-26 18:23:56.402 330 18173.53 55.97 52721.47 88888.00 2006-11-26 18:23:56.902 330 18173.60 55.98 52721.50 88888.00 2006-11-26 18:23:57.402 330 18173.54 55.92 52721.41 88888.00 2006-11-26 18:23:57.902 330 18173.51 55.85 52721.41 88888.00 2006-11-26 18:23:58.402 330 18173.43 55.80 52721.34 88888.00 2006-11-26 18:23:58.902 330 18173.37 55.73 52721.30 88888.00 2006-11-26 18:23:59.402 330 18173.36 55.74 52721.34 88888.00 2006-11-26 18:23:59.902 330 18173.46 55.81 52721.21 88888.00 2006-11-26 18:24:00.402 330 18173.48 55.79 52721.14 88888.00 2006-11-26 18:24:00.902 330 18173.49 55.87 52721.30 88888.00 2006-11-26 18:24:01.402 330 18173.52 55.90 52721.31 88888.00 2006-11-26 18:24:01.902 330 18173.51 55.91 52721.25 88888.00 2006-11-26 18:24:02.402 330 18173.58 55.88 52721.34 88888.00 2006-11-26 18:24:02.902 330 18173.68 55.86 52721.46 88888.00 2006-11-26 18:24:03.402 330 18173.63 55.91 52721.45 88888.00 2006-11-26 18:24:03.902 330 18173.67 55.91 52721.52 88888.00 2006-11-26 18:24:04.402 330 18173.58 55.98 52721.61 88888.00 2006-11-26 18:24:04.902 330 18173.69 56.03 52721.55 88888.00 2006-11-26 18:24:05.402 330 18173.75 56.09 52721.52 88888.00 2006-11-26 18:24:05.902 330 18173.79 56.13 52721.47 88888.00 2006-11-26 18:24:06.402 330 18173.84 56.14 52721.54 88888.00 2006-11-26 18:24:06.902 330 18173.92 56.13 52721.50 88888.00 2006-11-26 18:24:07.402 330 18174.07 56.18 52721.53 88888.00 2006-11-26 18:24:07.902 330 18174.04 56.14 52721.55 88888.00 2006-11-26 18:24:08.402 330 18173.96 56.20 52721.66 88888.00 2006-11-26 18:24:08.902 330 18174.03 56.15 52721.77 88888.00 2006-11-26 18:24:09.402 330 18174.04 56.12 52721.90 88888.00 2006-11-26 18:24:09.902 330 18173.97 56.03 52721.96 88888.00 2006-11-26 18:24:10.402 330 18173.91 56.04 52721.93 88888.00 2006-11-26 18:24:10.902 330 18173.88 56.05 52721.99 88888.00 2006-11-26 18:24:11.402 330 18173.89 56.03 52721.88 88888.00 2006-11-26 18:24:11.902 330 18173.97 56.05 52721.84 88888.00 2006-11-26 18:24:12.402 330 18173.97 56.05 52721.78 88888.00 2006-11-26 18:24:12.902 330 18174.04 55.90 52721.89 88888.00 2006-11-26 18:24:13.402 330 18174.04 55.85 52721.97 88888.00 2006-11-26 18:24:13.902 330 18173.94 55.94 52722.13 88888.00 2006-11-26 18:24:14.402 330 18173.95 55.96 52722.23 88888.00 2006-11-26 18:24:14.902 330 18173.94 55.89 52722.14 88888.00 2006-11-26 18:24:15.402 330 18173.86 55.71 52722.11 88888.00 2006-11-26 18:24:15.902 330 18173.86 55.62 52722.19 88888.00 2006-11-26 18:24:16.402 330 18173.83 55.66 52722.23 88888.00 2006-11-26 18:24:16.902 330 18173.88 55.69 52722.28 88888.00 2006-11-26 18:24:17.402 330 18173.84 55.73 52722.28 88888.00 2006-11-26 18:24:17.902 330 18173.74 55.72 52722.39 88888.00 2006-11-26 18:24:18.402 330 18173.75 55.65 52722.37 88888.00 2006-11-26 18:24:18.902 330 18173.75 55.61 52722.33 88888.00 2006-11-26 18:24:19.402 330 18173.63 55.53 52722.42 88888.00 2006-11-26 18:24:19.902 330 18173.52 55.51 52722.56 88888.00 2006-11-26 18:24:20.399 330 18173.45 55.49 52722.49 88888.00 2006-11-26 18:24:20.909 330 18173.42 55.44 52722.55 88888.00 2006-11-26 18:24:21.409 330 18173.40 55.44 52722.63 88888.00 2006-11-26 18:24:21.909 330 18173.41 55.40 52722.69 88888.00 2006-11-26 18:24:22.409 330 18173.41 55.29 52722.58 88888.00 2006-11-26 18:24:22.909 330 18173.40 55.19 52722.62 88888.00 2006-11-26 18:24:23.409 330 18173.30 55.17 52722.81 88888.00 2006-11-26 18:24:23.909 330 18173.24 55.12 52722.91 88888.00 2006-11-26 18:24:24.409 330 18173.29 55.11 52722.81 88888.00 2006-11-26 18:24:24.909 330 18173.32 55.03 52722.78 88888.00 2006-11-26 18:24:25.409 330 18173.36 54.99 52722.84 88888.00 2006-11-26 18:24:25.909 330 18173.37 54.92 52722.91 88888.00 2006-11-26 18:24:26.409 330 18173.43 54.88 52722.83 88888.00 2006-11-26 18:24:26.909 330 18173.54 54.85 52722.82 88888.00 2006-11-26 18:24:27.409 330 18173.34 54.86 52722.77 88888.00 2006-11-26 18:24:27.909 330 18173.31 54.80 52722.77 88888.00 2006-11-26 18:24:28.409 330 18173.47 54.69 52722.74 88888.00 2006-11-26 18:24:28.909 330 18173.53 54.57 52722.59 88888.00 2006-11-26 18:24:29.409 330 18173.46 54.63 52722.55 88888.00 2006-11-26 18:24:29.909 330 18173.38 54.46 52722.58 88888.00 2006-11-26 18:24:30.409 330 18173.35 54.40 52722.73 88888.00 2006-11-26 18:24:30.909 330 18173.31 54.34 52722.71 88888.00 2006-11-26 18:24:31.409 330 18173.28 54.36 52722.63 88888.00 2006-11-26 18:24:31.909 330 18173.25 54.32 52722.55 88888.00 2006-11-26 18:24:32.409 330 18173.30 54.28 52722.53 88888.00 2006-11-26 18:24:32.909 330 18173.30 54.34 52722.58 88888.00 2006-11-26 18:24:33.409 330 18173.45 54.37 52722.57 88888.00 2006-11-26 18:24:33.909 330 18173.47 54.25 52722.48 88888.00 2006-11-26 18:24:34.409 330 18173.56 54.26 52722.47 88888.00 2006-11-26 18:24:34.909 330 18173.61 54.24 52722.42 88888.00 2006-11-26 18:24:35.409 330 18173.65 54.23 52722.36 88888.00 2006-11-26 18:24:35.909 330 18173.74 54.28 52722.32 88888.00 2006-11-26 18:24:36.409 330 18173.71 54.40 52722.26 88888.00 2006-11-26 18:24:36.909 330 18173.75 54.39 52722.26 88888.00 2006-11-26 18:24:37.409 330 18173.72 54.45 52722.20 88888.00 2006-11-26 18:24:37.909 330 18173.70 54.57 52722.20 88888.00 2006-11-26 18:24:38.409 330 18173.77 54.58 52722.13 88888.00 2006-11-26 18:24:38.909 330 18173.89 54.48 52722.28 88888.00 2006-11-26 18:24:39.409 330 18174.07 54.52 52722.38 88888.00 2006-11-26 18:24:39.909 330 18174.07 54.56 52722.39 88888.00 2006-11-26 18:24:40.409 330 18174.10 54.55 52722.37 88888.00 2006-11-26 18:24:40.909 330 18174.21 54.52 52722.39 88888.00 2006-11-26 18:24:41.409 330 18174.29 54.59 52722.43 88888.00 2006-11-26 18:24:41.909 330 18174.35 54.77 52722.34 88888.00 2006-11-26 18:24:42.409 330 18174.39 54.87 52722.25 88888.00 2006-11-26 18:24:42.909 330 18174.43 54.91 52722.34 88888.00 2006-11-26 18:24:43.409 330 18174.59 54.96 52722.30 88888.00 2006-11-26 18:24:43.909 330 18174.56 54.98 52722.39 88888.00 2006-11-26 18:24:44.409 330 18174.49 55.06 52722.44 88888.00 2006-11-26 18:24:44.909 330 18174.72 55.07 52722.47 88888.00 2006-11-26 18:24:45.409 330 18174.80 55.11 52722.49 88888.00 2006-11-26 18:24:45.909 330 18174.83 55.13 52722.43 88888.00 2006-11-26 18:24:46.409 330 18174.76 55.13 52722.55 88888.00 2006-11-26 18:24:46.909 330 18174.91 55.22 52722.56 88888.00 2006-11-26 18:24:47.409 330 18174.97 55.22 52722.51 88888.00 2006-11-26 18:24:47.909 330 18174.93 55.16 52722.56 88888.00 2006-11-26 18:24:48.409 330 18174.90 55.22 52722.45 88888.00 2006-11-26 18:24:48.909 330 18175.02 55.18 52722.46 88888.00 2006-11-26 18:24:49.409 330 18175.04 55.12 52722.38 88888.00 2006-11-26 18:24:49.909 330 18175.12 55.28 52722.42 88888.00 2006-11-26 18:24:50.409 330 18175.13 55.32 52722.42 88888.00 2006-11-26 18:24:50.909 330 18175.05 55.32 52722.34 88888.00 2006-11-26 18:24:51.409 330 18175.05 55.38 52722.41 88888.00 2006-11-26 18:24:51.909 330 18175.08 55.48 52722.45 88888.00 2006-11-26 18:24:52.409 330 18175.24 55.49 52722.43 88888.00 2006-11-26 18:24:52.909 330 18175.27 55.44 52722.36 88888.00 2006-11-26 18:24:53.409 330 18175.17 55.42 52722.31 88888.00 2006-11-26 18:24:53.909 330 18175.16 55.44 52722.41 88888.00 2006-11-26 18:24:54.409 330 18175.09 55.51 52722.44 88888.00 2006-11-26 18:24:54.909 330 18175.12 55.52 52722.39 88888.00 2006-11-26 18:24:55.409 330 18175.17 55.54 52722.45 88888.00 2006-11-26 18:24:55.909 330 18175.35 55.67 52722.46 88888.00 2006-11-26 18:24:56.409 330 18175.37 55.69 52722.42 88888.00 2006-11-26 18:24:56.909 330 18175.31 55.67 52722.46 88888.00 2006-11-26 18:24:57.409 330 18175.33 55.66 52722.36 88888.00 2006-11-26 18:24:57.909 330 18175.43 55.69 52722.22 88888.00 2006-11-26 18:24:58.409 330 18175.47 55.72 52722.24 88888.00 2006-11-26 18:24:58.909 330 18175.53 55.68 52722.26 88888.00 2006-11-26 18:24:59.409 330 18175.63 55.74 52722.39 88888.00 2006-11-26 18:24:59.909 330 18175.64 55.82 52722.49 88888.00 2006-11-26 18:25:00.409 330 18175.57 55.88 52722.47 88888.00 2006-11-26 18:25:00.909 330 18175.60 55.82 52722.35 88888.00 2006-11-26 18:25:01.409 330 18175.63 55.84 52722.22 88888.00 2006-11-26 18:25:01.909 330 18175.67 55.96 52722.24 88888.00 2006-11-26 18:25:02.409 330 18175.56 55.98 52722.28 88888.00 2006-11-26 18:25:02.909 330 18175.47 55.89 52722.30 88888.00 2006-11-26 18:25:03.409 330 18175.56 55.77 52722.28 88888.00 2006-11-26 18:25:03.909 330 18175.49 55.69 52722.18 88888.00 2006-11-26 18:25:04.409 330 18175.40 55.57 52722.27 88888.00 2006-11-26 18:25:04.909 330 18175.47 55.55 52722.30 88888.00 2006-11-26 18:25:05.409 330 18175.51 55.50 52722.21 88888.00 2006-11-26 18:25:05.909 330 18175.40 55.43 52722.25 88888.00 2006-11-26 18:25:06.409 330 18175.27 55.31 52722.30 88888.00 2006-11-26 18:25:06.909 330 18175.23 55.25 52722.22 88888.00 2006-11-26 18:25:07.409 330 18175.20 55.17 52722.15 88888.00 2006-11-26 18:25:07.909 330 18175.29 55.12 52722.09 88888.00 2006-11-26 18:25:08.409 330 18175.53 55.06 52722.21 88888.00 2006-11-26 18:25:08.909 330 18175.52 54.98 52722.16 88888.00 2006-11-26 18:25:09.409 330 18175.47 54.88 52722.20 88888.00 2006-11-26 18:25:09.909 330 18175.42 54.84 52722.15 88888.00 2006-11-26 18:25:10.409 330 18175.21 54.83 52722.04 88888.00 2006-11-26 18:25:10.909 330 18175.21 54.83 52722.10 88888.00 2006-11-26 18:25:11.409 330 18175.23 54.82 52721.98 88888.00 2006-11-26 18:25:11.909 330 18175.10 54.67 52721.88 88888.00 2006-11-26 18:25:12.409 330 18175.09 54.62 52721.90 88888.00 2006-11-26 18:25:12.909 330 18174.99 54.62 52721.93 88888.00 2006-11-26 18:25:13.409 330 18174.95 54.48 52721.98 88888.00 2006-11-26 18:25:13.909 330 18174.98 54.34 52722.00 88888.00 2006-11-26 18:25:14.409 330 18175.01 54.37 52721.87 88888.00 2006-11-26 18:25:14.909 330 18174.93 54.32 52721.88 88888.00 2006-11-26 18:25:15.409 330 18174.80 54.26 52721.91 88888.00 2006-11-26 18:25:15.909 330 18174.83 54.28 52721.90 88888.00 2006-11-26 18:25:16.409 330 18174.89 54.16 52721.98 88888.00 2006-11-26 18:25:16.909 330 18174.86 54.08 52722.05 88888.00 2006-11-26 18:25:17.409 330 18174.80 54.00 52722.08 88888.00 2006-11-26 18:25:17.909 330 18174.64 54.01 52722.08 88888.00 2006-11-26 18:25:18.409 330 18174.59 54.04 52722.03 88888.00 2006-11-26 18:25:18.909 330 18174.47 54.04 52721.92 88888.00 2006-11-26 18:25:19.409 330 18174.53 54.00 52722.04 88888.00 2006-11-26 18:25:19.909 330 18174.40 53.98 52722.12 88888.00 2006-11-26 18:25:20.409 330 18174.30 53.95 52722.03 88888.00 2006-11-26 18:25:20.909 330 18174.35 53.82 52722.04 88888.00 2006-11-26 18:25:21.409 330 18174.27 53.78 52722.09 88888.00 2006-11-26 18:25:21.909 330 18174.23 53.75 52722.09 88888.00 2006-11-26 18:25:22.409 330 18174.13 53.79 52722.01 88888.00 2006-11-26 18:25:22.909 330 18174.18 53.76 52722.05 88888.00 2006-11-26 18:25:23.409 330 18174.17 53.70 52722.04 88888.00 2006-11-26 18:25:23.909 330 18173.96 53.67 52722.05 88888.00 2006-11-26 18:25:24.409 330 18173.74 53.66 52722.04 88888.00 2006-11-26 18:25:24.909 330 18173.63 53.66 52722.12 88888.00 2006-11-26 18:25:25.409 330 18173.52 53.63 52722.10 88888.00 2006-11-26 18:25:25.909 330 18173.51 53.57 52722.04 88888.00 2006-11-26 18:25:26.409 330 18173.58 53.49 52722.10 88888.00 2006-11-26 18:25:26.909 330 18173.38 53.53 52722.05 88888.00 2006-11-26 18:25:27.409 330 18173.31 53.58 52722.03 88888.00 2006-11-26 18:25:27.909 330 18173.32 53.57 52722.00 88888.00 2006-11-26 18:25:28.409 330 18173.24 53.63 52722.07 88888.00 2006-11-26 18:25:28.909 330 18173.09 53.67 52722.20 88888.00 2006-11-26 18:25:29.409 330 18172.93 53.73 52722.25 88888.00 2006-11-26 18:25:29.909 330 18172.85 53.80 52722.22 88888.00 2006-11-26 18:25:30.409 330 18172.72 53.91 52722.25 88888.00 2006-11-26 18:25:30.909 330 18172.61 53.83 52722.34 88888.00 2006-11-26 18:25:31.409 330 18172.66 53.84 52722.31 88888.00 2006-11-26 18:25:31.909 330 18172.69 53.87 52722.20 88888.00 2006-11-26 18:25:32.409 330 18172.58 53.82 52722.21 88888.00 2006-11-26 18:25:32.909 330 18172.56 53.86 52722.16 88888.00 2006-11-26 18:25:33.409 330 18172.49 53.86 52722.21 88888.00 2006-11-26 18:25:33.909 330 18172.38 53.91 52722.32 88888.00 2006-11-26 18:25:34.409 330 18172.39 53.92 52722.36 88888.00 2006-11-26 18:25:34.909 330 18172.65 53.99 52722.34 88888.00 2006-11-26 18:25:35.409 330 18172.94 54.07 52722.25 88888.00 2006-11-26 18:25:35.909 330 18172.95 54.08 52722.22 88888.00 2006-11-26 18:25:36.409 330 18172.74 54.12 52722.22 88888.00 2006-11-26 18:25:36.909 330 18172.26 54.17 52722.30 88888.00 2006-11-26 18:25:37.409 330 18172.25 54.28 52722.42 88888.00 2006-11-26 18:25:37.909 330 18172.16 54.20 52722.44 88888.00 2006-11-26 18:25:38.409 330 18172.04 54.15 52722.46 88888.00 2006-11-26 18:25:38.909 330 18171.94 54.16 52722.50 88888.00 2006-11-26 18:25:39.409 330 18171.95 54.09 52722.51 88888.00 2006-11-26 18:25:39.909 330 18171.93 54.06 52722.50 88888.00 2006-11-26 18:25:40.409 330 18171.97 54.03 52722.48 88888.00 2006-11-26 18:25:40.909 330 18172.00 54.01 52722.53 88888.00 2006-11-26 18:25:41.409 330 18171.90 53.99 52722.53 88888.00 2006-11-26 18:25:41.909 330 18171.79 54.01 52722.50 88888.00 2006-11-26 18:25:42.409 330 18171.84 53.90 52722.51 88888.00 2006-11-26 18:25:42.909 330 18171.87 53.89 52722.56 88888.00 2006-11-26 18:25:43.409 330 18171.80 53.84 52722.53 88888.00 2006-11-26 18:25:43.909 330 18171.75 53.66 52722.57 88888.00 2006-11-26 18:25:44.409 330 18171.66 53.56 52722.53 88888.00 2006-11-26 18:25:44.909 330 18171.60 53.45 52722.45 88888.00 2006-11-26 18:25:45.409 330 18171.44 53.32 52722.49 88888.00 2006-11-26 18:25:45.909 330 18171.46 53.37 52722.51 88888.00 2006-11-26 18:25:46.409 330 18171.45 53.28 52722.57 88888.00 2006-11-26 18:25:46.909 330 18171.50 53.15 52722.60 88888.00 2006-11-26 18:25:47.409 330 18171.40 53.29 52722.61 88888.00 2006-11-26 18:25:47.909 330 18171.41 53.30 52722.63 88888.00 2006-11-26 18:25:48.409 330 18171.36 53.10 52722.65 88888.00 2006-11-26 18:25:48.909 330 18171.43 53.03 52722.66 88888.00 2006-11-26 18:25:49.409 330 18171.51 53.07 52722.63 88888.00 2006-11-26 18:25:49.909 330 18171.40 53.07 52722.58 88888.00 2006-11-26 18:25:50.409 330 18171.28 53.11 52722.57 88888.00 2006-11-26 18:25:50.909 330 18171.37 53.03 52722.59 88888.00 2006-11-26 18:25:51.409 330 18171.40 53.06 52722.57 88888.00 2006-11-26 18:25:51.909 330 18171.46 53.00 52722.61 88888.00 2006-11-26 18:25:52.409 330 18171.40 52.92 52722.60 88888.00 2006-11-26 18:25:52.909 330 18171.42 52.94 52722.70 88888.00 2006-11-26 18:25:53.409 330 18171.43 52.97 52722.61 88888.00 2006-11-26 18:25:53.909 330 18171.43 53.13 52722.54 88888.00 2006-11-26 18:25:54.409 330 18171.44 53.13 52722.60 88888.00 2006-11-26 18:25:54.909 330 18171.55 53.08 52722.62 88888.00 2006-11-26 18:25:55.409 330 18171.57 53.05 52722.65 88888.00 2006-11-26 18:25:55.909 330 18171.56 52.98 52722.66 88888.00 2006-11-26 18:25:56.409 330 18171.49 52.92 52722.65 88888.00 2006-11-26 18:25:56.909 330 18171.43 53.02 52722.48 88888.00 2006-11-26 18:25:57.409 330 18171.36 53.11 52722.49 88888.00 2006-11-26 18:25:57.909 330 18171.36 53.11 52722.41 88888.00 2006-11-26 18:25:58.409 330 18171.43 53.07 52722.48 88888.00 2006-11-26 18:25:58.909 330 18171.42 53.10 52722.44 88888.00 2006-11-26 18:25:59.409 330 18171.42 53.24 52722.33 88888.00 2006-11-26 18:25:59.909 330 18171.42 53.22 52722.42 88888.00 2006-11-26 18:26:00.409 330 18171.43 53.22 52722.44 88888.00 2006-11-26 18:26:00.909 330 18171.57 53.36 52722.39 88888.00 2006-11-26 18:26:01.409 330 18171.60 53.37 52722.46 88888.00 2006-11-26 18:26:01.909 330 18171.62 53.42 52722.45 88888.00 2006-11-26 18:26:02.409 330 18171.61 53.53 52722.54 88888.00 2006-11-26 18:26:02.909 330 18171.47 53.61 52722.56 88888.00 2006-11-26 18:26:03.409 330 18171.37 53.70 52722.46 88888.00 2006-11-26 18:26:03.909 330 18171.37 53.75 52722.48 88888.00 2006-11-26 18:26:04.409 330 18171.28 53.79 52722.58 88888.00 2006-11-26 18:26:04.909 330 18171.12 53.91 52722.61 88888.00 2006-11-26 18:26:05.409 330 18171.14 53.94 52722.65 88888.00 2006-11-26 18:26:05.909 330 18171.20 53.98 52722.71 88888.00 2006-11-26 18:26:06.409 330 18171.12 54.11 52722.66 88888.00 2006-11-26 18:26:06.909 330 18171.13 54.26 52722.67 88888.00 2006-11-26 18:26:07.409 330 18171.20 54.42 52722.63 88888.00 2006-11-26 18:26:07.909 330 18171.18 54.54 52722.66 88888.00 2006-11-26 18:26:08.409 330 18171.15 54.65 52722.57 88888.00 2006-11-26 18:26:08.909 330 18171.12 54.77 52722.51 88888.00 2006-11-26 18:26:09.409 330 18171.19 54.88 52722.53 88888.00 2006-11-26 18:26:09.909 330 18171.25 55.01 52722.55 88888.00 2006-11-26 18:26:10.409 330 18171.21 55.12 52722.51 88888.00 2006-11-26 18:26:10.909 330 18171.12 55.29 52722.46 88888.00 2006-11-26 18:26:11.409 330 18171.08 55.44 52722.42 88888.00 2006-11-26 18:26:11.909 330 18171.08 55.56 52722.45 88888.00 2006-11-26 18:26:12.409 330 18171.13 55.65 52722.43 88888.00 2006-11-26 18:26:12.909 330 18171.23 55.72 52722.48 88888.00 2006-11-26 18:26:13.409 330 18171.40 55.82 52722.49 88888.00 2006-11-26 18:26:13.909 330 18171.43 55.82 52722.44 88888.00 2006-11-26 18:26:14.409 330 18171.52 55.88 52722.46 88888.00 2006-11-26 18:26:14.909 330 18171.71 55.88 52722.51 88888.00 2006-11-26 18:26:15.409 330 18171.79 55.96 52722.53 88888.00 2006-11-26 18:26:15.909 330 18171.86 56.01 52722.54 88888.00 2006-11-26 18:26:16.409 330 18171.99 56.02 52722.57 88888.00 2006-11-26 18:26:16.909 330 18172.16 55.98 52722.54 88888.00 2006-11-26 18:26:17.409 330 18172.23 56.02 52722.49 88888.00 2006-11-26 18:26:17.909 330 18172.34 56.03 52722.48 88888.00 2006-11-26 18:26:18.409 330 18172.38 55.97 52722.45 88888.00 2006-11-26 18:26:18.909 330 18172.50 55.94 52722.47 88888.00 2006-11-26 18:26:19.409 330 18172.56 56.02 52722.43 88888.00 2006-11-26 18:26:19.909 330 18172.56 56.03 52722.35 88888.00 2006-11-26 18:26:20.409 330 18172.58 55.97 52722.30 88888.00 2006-11-26 18:26:20.909 330 18172.65 55.89 52722.37 88888.00 2006-11-26 18:26:21.409 330 18172.81 55.85 52722.47 88888.00 2006-11-26 18:26:21.909 330 18172.99 55.77 52722.43 88888.00 2006-11-26 18:26:22.409 330 18172.91 55.74 52722.39 88888.00 2006-11-26 18:26:22.909 330 18172.77 55.73 52722.34 88888.00 2006-11-26 18:26:23.409 330 18172.93 55.72 52722.27 88888.00 2006-11-26 18:26:23.909 330 18172.98 55.75 52722.36 88888.00 2006-11-26 18:26:24.409 330 18173.03 55.77 52722.35 88888.00 2006-11-26 18:26:24.909 330 18172.98 55.78 52722.36 88888.00 2006-11-26 18:26:25.409 330 18172.82 55.74 52722.27 88888.00 2006-11-26 18:26:25.909 330 18172.88 55.69 52722.37 88888.00 2006-11-26 18:26:26.409 330 18172.83 55.73 52722.27 88888.00 2006-11-26 18:26:26.909 330 18172.86 55.81 52722.18 88888.00 2006-11-26 18:26:27.409 330 18173.06 55.78 52722.19 88888.00 2006-11-26 18:26:27.909 330 18173.02 55.72 52722.21 88888.00 2006-11-26 18:26:28.409 330 18172.98 55.84 52722.28 88888.00 2006-11-26 18:26:28.909 330 18172.78 55.88 52722.22 88888.00 2006-11-26 18:26:29.409 330 18172.67 55.91 52722.19 88888.00 2006-11-26 18:26:29.909 330 18172.63 55.92 52722.22 88888.00 2006-11-26 18:26:30.409 330 18172.65 55.87 52722.25 88888.00 2006-11-26 18:26:30.909 330 18172.60 55.72 52722.26 88888.00 2006-11-26 18:26:31.409 330 18172.64 55.73 52722.15 88888.00 2006-11-26 18:26:31.909 330 18172.81 55.75 52722.11 88888.00 2006-11-26 18:26:32.409 330 18172.99 55.78 52722.13 88888.00 2006-11-26 18:26:32.909 330 18173.03 55.70 52722.08 88888.00 2006-11-26 18:26:33.409 330 18172.77 55.69 52722.00 88888.00 2006-11-26 18:26:33.909 330 18172.69 55.73 52722.12 88888.00 2006-11-26 18:26:34.409 330 18172.63 55.72 52722.19 88888.00 2006-11-26 18:26:34.909 330 18172.59 55.73 52722.23 88888.00 2006-11-26 18:26:35.409 330 18172.60 55.74 52722.27 88888.00 2006-11-26 18:26:35.909 330 18172.64 55.80 52722.25 88888.00 2006-11-26 18:26:36.409 330 18172.60 55.81 52722.23 88888.00 2006-11-26 18:26:36.909 330 18172.76 55.76 52722.12 88888.00 2006-11-26 18:26:37.409 330 18172.91 55.74 52722.11 88888.00 2006-11-26 18:26:37.909 330 18173.04 55.68 52722.08 88888.00 2006-11-26 18:26:38.409 330 18173.13 55.66 52722.01 88888.00 2006-11-26 18:26:38.909 330 18173.16 55.67 52722.04 88888.00 2006-11-26 18:26:39.409 330 18173.15 55.61 52722.02 88888.00 2006-11-26 18:26:39.909 330 18173.17 55.67 52722.08 88888.00 2006-11-26 18:26:40.409 330 18173.06 55.66 52722.20 88888.00 2006-11-26 18:26:40.909 330 18173.14 55.69 52722.21 88888.00 2006-11-26 18:26:41.409 330 18173.23 55.79 52722.13 88888.00 2006-11-26 18:26:41.909 330 18173.24 55.81 52722.16 88888.00 2006-11-26 18:26:42.409 330 18173.23 55.76 52722.18 88888.00 2006-11-26 18:26:42.909 330 18173.24 55.85 52722.26 88888.00 2006-11-26 18:26:43.409 330 18173.32 55.91 52722.27 88888.00 2006-11-26 18:26:43.909 330 18173.28 55.90 52722.34 88888.00 2006-11-26 18:26:44.409 330 18173.31 55.87 52722.37 88888.00 2006-11-26 18:26:44.909 330 18173.36 55.81 52722.33 88888.00 2006-11-26 18:26:45.409 330 18173.38 55.86 52722.24 88888.00 2006-11-26 18:26:45.909 330 18173.49 55.81 52722.18 88888.00 2006-11-26 18:26:46.409 330 18173.52 55.84 52722.21 88888.00 2006-11-26 18:26:46.909 330 18173.50 55.94 52722.14 88888.00 2006-11-26 18:26:47.409 330 18173.58 55.99 52722.21 88888.00 2006-11-26 18:26:47.909 330 18173.70 56.01 52722.22 88888.00 2006-11-26 18:26:48.409 330 18173.79 55.92 52722.19 88888.00 2006-11-26 18:26:48.909 330 18173.81 55.96 52721.95 88888.00 2006-11-26 18:26:49.409 330 18173.75 56.05 52722.01 88888.00 2006-11-26 18:26:49.909 330 18173.78 56.16 52722.22 88888.00 2006-11-26 18:26:50.409 330 18174.05 56.19 52722.23 88888.00 2006-11-26 18:26:50.909 330 18174.06 56.14 52722.19 88888.00 2006-11-26 18:26:51.409 330 18174.26 56.13 52722.20 88888.00 2006-11-26 18:26:51.909 330 18174.49 56.13 52722.12 88888.00 2006-11-26 18:26:52.409 330 18174.64 56.17 52722.03 88888.00 2006-11-26 18:26:52.909 330 18174.43 56.20 52722.26 88888.00 2006-11-26 18:26:53.409 330 18174.21 56.17 52722.31 88888.00 2006-11-26 18:26:53.909 330 18174.34 56.16 52722.31 88888.00 2006-11-26 18:26:54.409 330 18174.44 56.13 52722.32 88888.00 2006-11-26 18:26:54.909 330 18174.16 56.16 52722.34 88888.00 2006-11-26 18:26:55.409 330 18174.43 56.10 52722.34 88888.00 2006-11-26 18:26:55.909 330 18174.37 56.15 52722.31 88888.00 2006-11-26 18:26:56.409 330 18174.49 56.09 52722.41 88888.00 2006-11-26 18:26:56.909 330 18174.37 56.10 52722.35 88888.00 2006-11-26 18:26:57.409 330 18174.43 56.15 52722.34 88888.00 2006-11-26 18:26:57.909 330 18174.24 56.32 52722.33 88888.00 2006-11-26 18:26:58.409 330 18174.11 56.29 52722.37 88888.00 2006-11-26 18:26:58.909 330 18174.06 56.22 52722.35 88888.00 2006-11-26 18:26:59.409 330 18174.03 56.29 52722.30 88888.00 2006-11-26 18:26:59.909 330 18174.00 56.23 52722.19 88888.00 2006-11-26 18:27:00.409 330 18174.02 56.15 52722.09 88888.00 2006-11-26 18:27:00.909 330 18174.03 56.15 52722.08 88888.00 2006-11-26 18:27:01.409 330 18173.86 56.35 52721.96 88888.00 2006-11-26 18:27:01.909 330 18173.88 56.47 52721.86 88888.00 2006-11-26 18:27:02.409 330 18173.78 56.44 52721.89 88888.00 2006-11-26 18:27:02.909 330 18173.69 56.46 52721.87 88888.00 2006-11-26 18:27:03.409 330 18173.79 56.38 52721.93 88888.00 2006-11-26 18:27:03.909 330 18173.79 56.38 52722.00 88888.00 2006-11-26 18:27:04.409 330 18173.70 56.43 52721.97 88888.00 2006-11-26 18:27:04.909 330 18173.62 56.44 52722.02 88888.00 2006-11-26 18:27:05.409 330 18173.63 56.48 52722.05 88888.00 2006-11-26 18:27:05.909 330 18173.63 56.50 52722.04 88888.00 2006-11-26 18:27:06.409 330 18173.69 56.55 52722.10 88888.00 2006-11-26 18:27:06.909 330 18173.68 56.57 52722.22 88888.00 2006-11-26 18:27:07.409 330 18173.80 56.53 52722.25 88888.00 2006-11-26 18:27:07.909 330 18173.75 56.58 52722.22 88888.00 2006-11-26 18:27:08.409 330 18173.67 56.70 52722.16 88888.00 2006-11-26 18:27:08.909 330 18173.74 56.52 52722.20 88888.00 2006-11-26 18:27:09.409 330 18173.84 56.57 52722.18 88888.00 2006-11-26 18:27:09.909 330 18173.79 56.53 52722.21 88888.00 2006-11-26 18:27:10.409 330 18173.81 56.51 52722.35 88888.00 2006-11-26 18:27:10.909 330 18173.90 56.51 52722.41 88888.00 2006-11-26 18:27:11.409 330 18173.94 56.43 52722.42 88888.00 2006-11-26 18:27:11.909 330 18173.80 56.29 52722.32 88888.00 2006-11-26 18:27:12.409 330 18173.96 56.29 52722.22 88888.00 2006-11-26 18:27:12.909 330 18173.86 56.16 52722.38 88888.00 2006-11-26 18:27:13.409 330 18173.83 56.20 52722.50 88888.00 2006-11-26 18:27:13.909 330 18173.70 56.19 52722.44 88888.00 2006-11-26 18:27:14.409 330 18173.67 56.08 52722.54 88888.00 2006-11-26 18:27:14.909 330 18173.57 55.99 52722.42 88888.00 2006-11-26 18:27:15.409 330 18173.39 55.91 52722.31 88888.00 2006-11-26 18:27:15.909 330 18173.49 55.83 52722.33 88888.00 2006-11-26 18:27:16.409 330 18173.48 55.76 52722.38 88888.00 2006-11-26 18:27:16.909 330 18173.39 55.69 52722.36 88888.00 2006-11-26 18:27:17.409 330 18173.34 55.66 52722.34 88888.00 2006-11-26 18:27:17.909 330 18173.37 55.62 52722.39 88888.00 2006-11-26 18:27:18.409 330 18173.27 55.57 52722.34 88888.00 2006-11-26 18:27:18.909 330 18173.26 55.52 52722.33 88888.00 2006-11-26 18:27:19.409 330 18173.20 55.50 52722.33 88888.00 2006-11-26 18:27:19.909 330 18173.06 55.51 52722.33 88888.00 2006-11-26 18:27:20.409 330 18172.91 55.53 52722.27 88888.00 2006-11-26 18:27:20.909 330 18172.87 55.53 52722.22 88888.00 2006-11-26 18:27:21.409 330 18172.76 55.55 52722.18 88888.00 2006-11-26 18:27:21.909 330 18172.76 55.65 52722.30 88888.00 2006-11-26 18:27:22.409 330 18172.78 55.65 52722.42 88888.00 2006-11-26 18:27:22.909 330 18172.69 55.61 52722.42 88888.00 2006-11-26 18:27:23.409 330 18172.56 55.62 52722.32 88888.00 2006-11-26 18:27:23.909 330 18172.33 55.75 52722.28 88888.00 2006-11-26 18:27:24.409 330 18172.08 55.80 52722.38 88888.00 2006-11-26 18:27:24.909 330 18171.99 55.86 52722.39 88888.00 2006-11-26 18:27:25.409 330 18171.80 55.83 52722.35 88888.00 2006-11-26 18:27:25.909 330 18171.72 55.87 52722.49 88888.00 2006-11-26 18:27:26.409 330 18171.68 55.92 52722.45 88888.00 2006-11-26 18:27:26.909 330 18171.62 56.07 52722.46 88888.00 2006-11-26 18:27:27.409 330 18171.66 56.06 52722.43 88888.00 2006-11-26 18:27:27.909 330 18171.65 56.05 52722.48 88888.00 2006-11-26 18:27:28.409 330 18171.46 56.11 52722.50 88888.00 2006-11-26 18:27:28.909 330 18171.41 56.08 52722.48 88888.00 2006-11-26 18:27:29.409 330 18171.47 56.07 52722.53 88888.00 2006-11-26 18:27:29.909 330 18171.50 56.07 52722.45 88888.00 2006-11-26 18:27:30.409 330 18171.54 56.14 52722.45 88888.00 2006-11-26 18:27:30.909 330 18171.45 56.16 52722.46 88888.00 2006-11-26 18:27:31.409 330 18171.34 56.17 52722.58 88888.00 2006-11-26 18:27:31.909 330 18171.21 56.23 52722.60 88888.00 2006-11-26 18:27:32.409 330 18171.17 56.22 52722.59 88888.00 2006-11-26 18:27:32.909 330 18171.23 56.25 52722.58 88888.00 2006-11-26 18:27:33.409 330 18171.23 56.24 52722.51 88888.00 2006-11-26 18:27:33.909 330 18171.15 56.26 52722.57 88888.00 2006-11-26 18:27:34.409 330 18171.08 56.23 52722.54 88888.00 2006-11-26 18:27:34.909 330 18170.96 56.37 52722.58 88888.00 2006-11-26 18:27:35.409 330 18171.06 56.45 52722.67 88888.00 2006-11-26 18:27:35.909 330 18171.06 56.40 52722.73 88888.00 2006-11-26 18:27:36.409 330 18171.06 56.36 52722.73 88888.00 2006-11-26 18:27:36.909 330 18171.00 56.41 52722.71 88888.00 2006-11-26 18:27:37.409 330 18170.90 56.46 52722.67 88888.00 2006-11-26 18:27:37.909 330 18170.87 56.42 52722.67 88888.00 2006-11-26 18:27:38.409 330 18170.75 56.43 52722.68 88888.00 2006-11-26 18:27:38.909 330 18170.63 56.52 52722.70 88888.00 2006-11-26 18:27:39.409 330 18170.68 56.52 52722.81 88888.00 2006-11-26 18:27:39.909 330 18170.78 56.51 52722.85 88888.00 2006-11-26 18:27:40.409 330 18170.79 56.49 52722.82 88888.00 2006-11-26 18:27:40.909 330 18170.71 56.54 52722.74 88888.00 2006-11-26 18:27:41.409 330 18170.63 56.57 52722.91 88888.00 2006-11-26 18:27:41.909 330 18170.57 56.50 52722.90 88888.00 2006-11-26 18:27:42.409 330 18170.53 56.48 52722.89 88888.00 2006-11-26 18:27:42.909 330 18170.48 56.48 52722.84 88888.00 2006-11-26 18:27:43.409 330 18170.45 56.46 52722.80 88888.00 2006-11-26 18:27:43.909 330 18170.34 56.54 52722.83 88888.00 2006-11-26 18:27:44.409 330 18170.17 56.56 52722.92 88888.00 2006-11-26 18:27:44.909 330 18170.03 56.51 52722.86 88888.00 2006-11-26 18:27:45.409 330 18170.11 56.42 52722.89 88888.00 2006-11-26 18:27:45.909 330 18169.97 56.41 52722.81 88888.00 2006-11-26 18:27:46.409 330 18169.91 56.36 52722.77 88888.00 2006-11-26 18:27:46.909 330 18170.01 56.30 52722.88 88888.00 2006-11-26 18:27:47.409 330 18169.80 56.25 52722.89 88888.00 2006-11-26 18:27:47.909 330 18169.78 56.32 52722.93 88888.00 2006-11-26 18:27:48.409 330 18169.70 56.31 52722.85 88888.00 2006-11-26 18:27:48.909 330 18169.77 56.32 52722.81 88888.00 2006-11-26 18:27:49.409 330 18169.65 56.35 52722.73 88888.00 2006-11-26 18:27:49.909 330 18169.57 56.43 52722.70 88888.00 2006-11-26 18:27:50.409 330 18169.58 56.50 52722.62 88888.00 2006-11-26 18:27:50.909 330 18169.59 56.50 52722.66 88888.00 2006-11-26 18:27:51.409 330 18169.60 56.44 52722.77 88888.00 2006-11-26 18:27:51.909 330 18169.48 56.49 52722.78 88888.00 2006-11-26 18:27:52.409 330 18169.30 56.59 52722.80 88888.00 2006-11-26 18:27:52.909 330 18169.19 56.66 52722.74 88888.00 2006-11-26 18:27:53.409 330 18169.29 56.66 52722.65 88888.00 2006-11-26 18:27:53.909 330 18169.38 56.65 52722.62 88888.00 2006-11-26 18:27:54.409 330 18169.37 56.76 52722.66 88888.00 2006-11-26 18:27:54.909 330 18169.33 56.82 52722.54 88888.00 2006-11-26 18:27:55.409 330 18169.35 56.87 52722.56 88888.00 2006-11-26 18:27:55.909 330 18169.41 56.90 52722.49 88888.00 2006-11-26 18:27:56.409 330 18169.43 56.90 52722.57 88888.00 2006-11-26 18:27:56.909 330 18169.47 57.08 52722.58 88888.00 2006-11-26 18:27:57.409 330 18169.61 57.19 52722.54 88888.00 2006-11-26 18:27:57.909 330 18169.57 57.15 52722.55 88888.00 2006-11-26 18:27:58.409 330 18169.63 57.14 52722.49 88888.00 2006-11-26 18:27:58.909 330 18169.62 57.14 52722.49 88888.00 2006-11-26 18:27:59.409 330 18169.61 57.19 52722.49 88888.00 2006-11-26 18:27:59.909 330 18169.74 57.24 52722.46 88888.00 2006-11-26 18:28:00.409 330 18169.85 57.28 52722.54 88888.00 2006-11-26 18:28:00.909 330 18169.92 57.35 52722.56 88888.00 2006-11-26 18:28:01.409 330 18169.99 57.36 52722.50 88888.00 2006-11-26 18:28:01.909 330 18169.98 57.35 52722.55 88888.00 2006-11-26 18:28:02.409 330 18170.00 57.42 52722.51 88888.00 2006-11-26 18:28:02.909 330 18170.19 57.42 52722.34 88888.00 2006-11-26 18:28:03.409 330 18170.28 57.41 52722.30 88888.00 2006-11-26 18:28:03.909 330 18170.27 57.35 52722.34 88888.00 2006-11-26 18:28:04.409 330 18170.22 57.35 52722.45 88888.00 2006-11-26 18:28:04.909 330 18170.25 57.38 52722.42 88888.00 2006-11-26 18:28:05.409 330 18170.03 57.50 52722.55 88888.00 2006-11-26 18:28:05.909 330 18170.04 57.53 52722.62 88888.00 2006-11-26 18:28:06.409 330 18170.16 57.51 52722.61 88888.00 2006-11-26 18:28:06.909 330 18170.10 57.53 52722.50 88888.00 2006-11-26 18:28:07.409 330 18170.02 57.53 52722.48 88888.00 2006-11-26 18:28:07.909 330 18170.12 57.61 52722.51 88888.00 2006-11-26 18:28:08.409 330 18170.16 57.53 52722.57 88888.00 2006-11-26 18:28:08.909 330 18170.06 57.56 52722.55 88888.00 2006-11-26 18:28:09.409 330 18170.11 57.54 52722.55 88888.00 2006-11-26 18:28:09.909 330 18170.12 57.51 52722.54 88888.00 2006-11-26 18:28:10.409 330 18170.17 57.49 52722.53 88888.00 2006-11-26 18:28:10.909 330 18170.37 57.50 52722.62 88888.00 2006-11-26 18:28:11.409 330 18170.46 57.43 52722.60 88888.00 2006-11-26 18:28:11.909 330 18170.48 57.49 52722.61 88888.00 2006-11-26 18:28:12.409 330 18170.44 57.46 52722.57 88888.00 2006-11-26 18:28:12.909 330 18170.46 57.49 52722.48 88888.00 2006-11-26 18:28:13.409 330 18170.41 57.53 52722.42 88888.00 2006-11-26 18:28:13.909 330 18170.44 57.56 52722.31 88888.00 2006-11-26 18:28:14.409 330 18170.47 57.65 52722.43 88888.00 2006-11-26 18:28:14.909 330 18170.38 57.61 52722.48 88888.00 2006-11-26 18:28:15.409 330 18170.48 57.61 52722.45 88888.00 2006-11-26 18:28:15.909 330 18170.49 57.64 52722.41 88888.00 2006-11-26 18:28:16.409 330 18170.45 57.70 52722.36 88888.00 2006-11-26 18:28:16.909 330 18170.43 57.79 52722.43 88888.00 2006-11-26 18:28:17.409 330 18170.38 57.81 52722.26 88888.00 2006-11-26 18:28:17.909 330 18170.44 57.81 52722.21 88888.00 2006-11-26 18:28:18.409 330 18170.57 57.89 52722.16 88888.00 2006-11-26 18:28:18.909 330 18170.74 57.90 52722.10 88888.00 2006-11-26 18:28:19.409 330 18170.86 57.88 52722.08 88888.00 2006-11-26 18:28:19.909 330 18170.85 57.84 52722.05 88888.00 2006-11-26 18:28:20.409 330 18170.93 57.92 52722.16 88888.00 2006-11-26 18:28:20.909 330 18171.07 57.98 52722.26 88888.00 2006-11-26 18:28:21.409 330 18171.10 58.02 52722.22 88888.00 2006-11-26 18:28:21.909 330 18171.23 58.02 52722.14 88888.00 2006-11-26 18:28:22.409 330 18171.41 57.98 52722.15 88888.00 2006-11-26 18:28:22.909 330 18171.58 58.02 52722.10 88888.00 2006-11-26 18:28:23.409 330 18171.75 58.16 52722.05 88888.00 2006-11-26 18:28:23.909 330 18171.76 58.15 52722.05 88888.00 2006-11-26 18:28:24.409 330 18171.91 58.11 52721.97 88888.00 2006-11-26 18:28:24.909 330 18172.11 58.13 52721.96 88888.00 2006-11-26 18:28:25.409 330 18172.20 58.12 52722.00 88888.00 2006-11-26 18:28:25.909 330 18172.34 57.99 52721.95 88888.00 2006-11-26 18:28:26.409 330 18172.36 57.99 52721.90 88888.00 2006-11-26 18:28:26.909 330 18172.47 58.06 52721.83 88888.00 2006-11-26 18:28:27.409 330 18172.65 58.04 52721.84 88888.00 2006-11-26 18:28:27.909 330 18172.67 58.02 52721.99 88888.00 2006-11-26 18:28:28.409 330 18172.83 58.02 52721.93 88888.00 2006-11-26 18:28:28.909 330 18173.07 57.97 52721.87 88888.00 2006-11-26 18:28:29.409 330 18172.98 57.97 52721.77 88888.00 2006-11-26 18:28:29.909 330 18172.98 57.90 52721.77 88888.00 2006-11-26 18:28:30.409 330 18173.05 58.02 52721.70 88888.00 2006-11-26 18:28:30.909 330 18173.08 58.06 52721.83 88888.00 2006-11-26 18:28:31.409 330 18173.02 57.92 52721.84 88888.00 2006-11-26 18:28:31.909 330 18173.01 57.91 52721.78 88888.00 2006-11-26 18:28:32.409 330 18172.93 58.01 52721.77 88888.00 2006-11-26 18:28:32.909 330 18172.93 58.03 52721.77 88888.00 2006-11-26 18:28:33.409 330 18173.06 58.08 52721.77 88888.00 2006-11-26 18:28:33.909 330 18172.97 58.09 52721.79 88888.00 2006-11-26 18:28:34.409 330 18172.98 58.05 52721.73 88888.00 2006-11-26 18:28:34.909 330 18173.01 58.21 52721.69 88888.00 2006-11-26 18:28:35.409 330 18173.05 58.40 52721.78 88888.00 2006-11-26 18:28:35.909 330 18173.19 58.40 52721.80 88888.00 2006-11-26 18:28:36.409 330 18173.12 58.47 52721.78 88888.00 2006-11-26 18:28:36.909 330 18173.15 58.50 52721.79 88888.00 2006-11-26 18:28:37.409 330 18172.96 58.56 52721.72 88888.00 2006-11-26 18:28:37.909 330 18172.89 58.59 52721.74 88888.00 2006-11-26 18:28:38.409 330 18173.05 58.68 52721.83 88888.00 2006-11-26 18:28:38.909 330 18173.13 58.62 52721.87 88888.00 2006-11-26 18:28:39.409 330 18173.15 58.49 52721.88 88888.00 2006-11-26 18:28:39.909 330 18173.17 58.49 52721.92 88888.00 2006-11-26 18:28:40.409 330 18173.25 58.63 52722.03 88888.00 2006-11-26 18:28:40.909 330 18173.16 58.74 52721.96 88888.00 2006-11-26 18:28:41.409 330 18173.31 58.66 52721.86 88888.00 2006-11-26 18:28:41.909 330 18173.43 58.61 52721.91 88888.00 2006-11-26 18:28:42.409 330 18173.45 58.65 52721.85 88888.00 2006-11-26 18:28:42.909 330 18173.42 58.66 52721.80 88888.00 2006-11-26 18:28:43.409 330 18173.46 58.72 52721.76 88888.00 2006-11-26 18:28:43.909 330 18173.48 58.69 52721.75 88888.00 2006-11-26 18:28:44.409 330 18173.47 58.64 52721.66 88888.00 2006-11-26 18:28:44.909 330 18173.54 58.38 52721.69 88888.00 2006-11-26 18:28:45.409 330 18173.54 58.44 52721.78 88888.00 2006-11-26 18:28:45.909 330 18173.51 58.41 52721.77 88888.00 2006-11-26 18:28:46.409 330 18173.61 58.37 52721.70 88888.00 2006-11-26 18:28:46.909 330 18173.64 58.38 52721.77 88888.00 2006-11-26 18:28:47.409 330 18173.60 58.35 52721.83 88888.00 2006-11-26 18:28:47.909 330 18173.83 58.20 52721.79 88888.00 2006-11-26 18:28:48.409 330 18173.81 58.13 52721.66 88888.00 2006-11-26 18:28:48.909 330 18173.84 58.05 52721.58 88888.00 2006-11-26 18:28:49.409 330 18173.99 58.06 52721.58 88888.00 2006-11-26 18:28:49.909 330 18173.93 58.00 52721.74 88888.00 2006-11-26 18:28:50.409 330 18173.86 57.89 52721.75 88888.00 2006-11-26 18:28:50.909 330 18173.71 57.86 52721.72 88888.00 2006-11-26 18:28:51.409 330 18173.74 57.83 52721.69 88888.00 2006-11-26 18:28:51.909 330 18173.79 57.81 52721.69 88888.00 2006-11-26 18:28:52.409 330 18174.02 57.73 52721.68 88888.00 2006-11-26 18:28:52.909 330 18174.07 57.67 52721.67 88888.00 2006-11-26 18:28:53.409 330 18174.10 57.57 52721.70 88888.00 2006-11-26 18:28:53.909 330 18174.12 57.51 52721.83 88888.00 2006-11-26 18:28:54.409 330 18174.17 57.51 52721.76 88888.00 2006-11-26 18:28:54.909 330 18174.08 57.45 52721.70 88888.00 2006-11-26 18:28:55.409 330 18174.19 57.33 52721.72 88888.00 2006-11-26 18:28:55.909 330 18174.24 57.24 52721.69 88888.00 2006-11-26 18:28:56.409 330 18174.12 57.22 52721.69 88888.00 2006-11-26 18:28:56.909 330 18174.14 57.28 52721.73 88888.00 2006-11-26 18:28:57.409 330 18174.16 57.28 52721.77 88888.00 2006-11-26 18:28:57.909 330 18174.23 57.29 52721.77 88888.00 2006-11-26 18:28:58.409 330 18174.19 57.25 52721.73 88888.00 2006-11-26 18:28:58.909 330 18174.05 57.21 52721.75 88888.00 2006-11-26 18:28:59.409 330 18174.14 57.22 52721.75 88888.00 2006-11-26 18:28:59.909 330 18174.18 57.17 52721.76 88888.00 2006-11-26 18:29:00.409 330 18174.12 57.14 52721.72 88888.00 2006-11-26 18:29:00.909 330 18174.06 57.20 52721.75 88888.00 2006-11-26 18:29:01.409 330 18174.11 57.16 52721.75 88888.00 2006-11-26 18:29:01.909 330 18174.19 57.12 52721.68 88888.00 2006-11-26 18:29:02.409 330 18174.16 57.15 52721.77 88888.00 2006-11-26 18:29:02.909 330 18174.18 57.23 52721.83 88888.00 2006-11-26 18:29:03.409 330 18174.26 57.20 52721.74 88888.00 2006-11-26 18:29:03.909 330 18174.28 57.18 52721.86 88888.00 2006-11-26 18:29:04.409 330 18174.37 57.20 52721.86 88888.00 2006-11-26 18:29:04.909 330 18174.30 57.16 52721.86 88888.00 2006-11-26 18:29:05.409 330 18174.34 57.11 52721.90 88888.00 2006-11-26 18:29:05.909 330 18174.40 57.09 52722.01 88888.00 2006-11-26 18:29:06.409 330 18174.44 57.12 52722.08 88888.00 2006-11-26 18:29:06.909 330 18174.55 57.05 52722.07 88888.00 2006-11-26 18:29:07.409 330 18174.65 57.14 52721.97 88888.00 2006-11-26 18:29:07.909 330 18174.89 57.17 52721.87 88888.00 2006-11-26 18:29:08.409 330 18175.11 57.12 52721.92 88888.00 2006-11-26 18:29:08.909 330 18175.25 57.11 52721.93 88888.00 2006-11-26 18:29:09.409 330 18175.17 57.11 52721.81 88888.00 2006-11-26 18:29:09.909 330 18175.20 57.15 52721.73 88888.00 2006-11-26 18:29:10.409 330 18175.34 57.06 52721.68 88888.00 2006-11-26 18:29:10.909 330 18175.36 57.02 52721.80 88888.00 2006-11-26 18:29:11.409 330 18175.41 57.05 52721.93 88888.00 2006-11-26 18:29:11.909 330 18175.53 57.09 52721.95 88888.00 2006-11-26 18:29:12.409 330 18175.56 57.04 52721.83 88888.00 2006-11-26 18:29:12.909 330 18175.66 56.97 52721.81 88888.00 2006-11-26 18:29:13.409 330 18175.67 56.86 52721.96 88888.00 2006-11-26 18:29:13.909 330 18175.62 56.74 52721.97 88888.00 2006-11-26 18:29:14.409 330 18175.60 56.71 52722.01 88888.00 2006-11-26 18:29:14.909 330 18175.68 56.65 52722.01 88888.00 2006-11-26 18:29:15.409 330 18175.64 56.62 52722.00 88888.00 2006-11-26 18:29:15.909 330 18175.64 56.50 52721.99 88888.00 2006-11-26 18:29:16.409 330 18175.58 56.50 52721.99 88888.00 2006-11-26 18:29:16.909 330 18175.53 56.49 52722.07 88888.00 2006-11-26 18:29:17.409 330 18175.54 56.43 52722.11 88888.00 2006-11-26 18:29:17.909 330 18175.52 56.42 52722.14 88888.00 2006-11-26 18:29:18.409 330 18175.45 56.44 52722.10 88888.00 2006-11-26 18:29:18.909 330 18175.33 56.34 52722.09 88888.00 2006-11-26 18:29:19.409 330 18175.26 56.31 52722.15 88888.00 2006-11-26 18:29:19.909 330 18175.27 56.33 52722.18 88888.00 2006-11-26 18:29:20.409 330 18175.26 56.26 52722.13 88888.00 2006-11-26 18:29:20.909 330 18175.13 56.09 52722.14 88888.00 2006-11-26 18:29:21.409 330 18175.06 56.10 52722.15 88888.00 2006-11-26 18:29:21.909 330 18175.09 56.05 52722.22 88888.00 2006-11-26 18:29:22.409 330 18175.11 56.11 52722.18 88888.00 2006-11-26 18:29:22.909 330 18175.09 56.14 52722.20 88888.00 2006-11-26 18:29:23.409 330 18174.99 56.11 52722.22 88888.00 2006-11-26 18:29:23.909 330 18174.94 56.10 52722.12 88888.00 2006-11-26 18:29:24.409 330 18175.01 56.18 52722.12 88888.00 2006-11-26 18:29:24.909 330 18174.93 56.18 52722.09 88888.00 2006-11-26 18:29:25.409 330 18174.88 56.26 52722.14 88888.00 2006-11-26 18:29:25.909 330 18174.82 56.31 52722.25 88888.00 2006-11-26 18:29:26.409 330 18174.90 56.23 52722.26 88888.00 2006-11-26 18:29:26.909 330 18174.89 56.21 52722.30 88888.00 2006-11-26 18:29:27.409 330 18174.87 56.21 52722.25 88888.00 2006-11-26 18:29:27.909 330 18174.98 56.26 52722.10 88888.00 2006-11-26 18:29:28.409 330 18175.01 56.31 52722.07 88888.00 2006-11-26 18:29:28.909 330 18174.99 56.25 52722.09 88888.00 2006-11-26 18:29:29.409 330 18175.01 56.34 52722.11 88888.00 2006-11-26 18:29:29.909 330 18175.06 56.32 52722.13 88888.00 2006-11-26 18:29:30.409 330 18174.99 56.33 52722.22 88888.00 2006-11-26 18:29:30.909 330 18175.01 56.42 52722.20 88888.00 2006-11-26 18:29:31.409 330 18175.00 56.40 52722.18 88888.00 2006-11-26 18:29:31.909 330 18174.99 56.37 52722.21 88888.00 2006-11-26 18:29:32.409 330 18174.76 56.38 52722.26 88888.00 2006-11-26 18:29:32.909 330 18174.69 56.31 52722.31 88888.00 2006-11-26 18:29:33.409 330 18174.90 56.33 52722.34 88888.00 2006-11-26 18:29:33.909 330 18174.93 56.41 52722.33 88888.00 2006-11-26 18:29:34.409 330 18174.88 56.44 52722.25 88888.00 2006-11-26 18:29:34.909 330 18174.80 56.35 52722.26 88888.00 2006-11-26 18:29:35.409 330 18174.78 56.33 52722.31 88888.00 2006-11-26 18:29:35.909 330 18174.87 56.30 52722.44 88888.00 2006-11-26 18:29:36.409 330 18174.79 56.34 52722.35 88888.00 2006-11-26 18:29:36.909 330 18174.65 56.36 52722.35 88888.00 2006-11-26 18:29:37.409 330 18174.59 56.29 52722.36 88888.00 2006-11-26 18:29:37.909 330 18174.77 56.32 52722.36 88888.00 2006-11-26 18:29:38.409 330 18174.84 56.34 52722.38 88888.00 2006-11-26 18:29:38.909 330 18174.84 56.32 52722.39 88888.00 2006-11-26 18:29:39.409 330 18174.92 56.40 52722.47 88888.00 2006-11-26 18:29:39.909 330 18174.99 56.38 52722.54 88888.00 2006-11-26 18:29:40.409 330 18175.02 56.33 52722.58 88888.00 2006-11-26 18:29:40.909 330 18175.15 56.31 52722.48 88888.00 2006-11-26 18:29:41.409 330 18175.15 56.33 52722.44 88888.00 2006-11-26 18:29:41.909 330 18175.17 56.25 52722.46 88888.00 2006-11-26 18:29:42.409 330 18175.21 56.24 52722.44 88888.00 2006-11-26 18:29:42.909 330 18175.23 56.22 52722.46 88888.00 2006-11-26 18:29:43.409 330 18175.25 56.23 52722.49 88888.00 2006-11-26 18:29:43.909 330 18175.23 56.30 52722.53 88888.00 2006-11-26 18:29:44.409 330 18175.17 56.25 52722.51 88888.00 2006-11-26 18:29:44.909 330 18175.08 56.28 52722.44 88888.00 2006-11-26 18:29:45.409 330 18175.06 56.32 52722.47 88888.00 2006-11-26 18:29:45.909 330 18175.02 56.24 52722.56 88888.00 2006-11-26 18:29:46.409 330 18174.90 56.28 52722.54 88888.00 2006-11-26 18:29:46.909 330 18174.84 56.24 52722.51 88888.00 2006-11-26 18:29:47.409 330 18174.83 56.28 52722.59 88888.00 2006-11-26 18:29:47.909 330 18174.64 56.29 52722.58 88888.00 2006-11-26 18:29:48.409 330 18174.77 56.31 52722.59 88888.00 2006-11-26 18:29:48.909 330 18174.87 56.35 52722.63 88888.00 2006-11-26 18:29:49.409 330 18174.71 56.40 52722.76 88888.00 2006-11-26 18:29:49.909 330 18174.45 56.45 52722.77 88888.00 2006-11-26 18:29:50.409 330 18174.35 56.51 52722.79 88888.00 2006-11-26 18:29:50.909 330 18174.43 56.55 52722.88 88888.00 2006-11-26 18:29:51.409 330 18174.32 56.52 52722.84 88888.00 2006-11-26 18:29:51.909 330 18174.33 56.48 52722.83 88888.00 2006-11-26 18:29:52.409 330 18174.35 56.45 52722.92 88888.00 2006-11-26 18:29:52.909 330 18174.26 56.41 52723.01 88888.00 2006-11-26 18:29:53.409 330 18174.21 56.35 52723.00 88888.00 2006-11-26 18:29:53.909 330 18174.18 56.35 52723.03 88888.00 2006-11-26 18:29:54.409 330 18174.18 56.49 52723.05 88888.00 2006-11-26 18:29:54.909 330 18174.14 56.54 52723.09 88888.00 2006-11-26 18:29:55.409 330 18174.01 56.46 52723.14 88888.00 2006-11-26 18:29:55.909 330 18173.80 56.40 52723.12 88888.00 2006-11-26 18:29:56.409 330 18173.88 56.45 52723.06 88888.00 2006-11-26 18:29:56.909 330 18174.00 56.43 52723.02 88888.00 2006-11-26 18:29:57.409 330 18173.89 56.47 52723.04 88888.00 2006-11-26 18:29:57.909 330 18173.82 56.53 52722.96 88888.00 2006-11-26 18:29:58.409 330 18173.78 56.41 52722.96 88888.00 2006-11-26 18:29:58.909 330 18173.99 56.45 52723.00 88888.00 2006-11-26 18:29:59.409 330 18174.13 56.47 52723.08 88888.00 2006-11-26 18:29:59.909 330 18174.02 56.43 52723.01 88888.00 2006-11-26 18:30:00.409 330 18173.84 56.43 52723.01 88888.00 2006-11-26 18:30:00.909 330 18173.85 56.47 52723.07 88888.00 2006-11-26 18:30:01.409 330 18173.83 56.51 52723.06 88888.00 2006-11-26 18:30:01.909 330 18173.93 56.51 52722.88 88888.00 2006-11-26 18:30:02.409 330 18174.00 56.47 52722.83 88888.00 2006-11-26 18:30:02.909 330 18174.02 56.43 52722.94 88888.00 2006-11-26 18:30:03.409 330 18174.04 56.44 52723.00 88888.00 2006-11-26 18:30:03.909 330 18174.16 56.44 52723.02 88888.00 2006-11-26 18:30:04.409 330 18174.25 56.46 52722.99 88888.00 2006-11-26 18:30:04.909 330 18174.28 56.37 52722.97 88888.00 2006-11-26 18:30:05.409 330 18174.21 56.42 52722.91 88888.00 2006-11-26 18:30:05.909 330 18174.08 56.47 52722.80 88888.00 2006-11-26 18:30:06.409 330 18174.13 56.46 52722.81 88888.00 2006-11-26 18:30:06.909 330 18174.11 56.46 52722.81 88888.00 2006-11-26 18:30:07.409 330 18174.11 56.50 52722.90 88888.00 2006-11-26 18:30:07.909 330 18174.12 56.51 52722.89 88888.00 2006-11-26 18:30:08.409 330 18174.14 56.49 52722.88 88888.00 2006-11-26 18:30:08.909 330 18174.15 56.48 52722.80 88888.00 2006-11-26 18:30:09.409 330 18174.06 56.48 52722.88 88888.00 2006-11-26 18:30:09.909 330 18174.10 56.45 52722.96 88888.00 2006-11-26 18:30:10.409 330 18174.01 56.46 52722.95 88888.00 2006-11-26 18:30:10.909 330 18174.02 56.51 52722.94 88888.00 2006-11-26 18:30:11.409 330 18173.82 56.56 52722.96 88888.00 2006-11-26 18:30:11.909 330 18173.74 56.67 52722.93 88888.00 2006-11-26 18:30:12.409 330 18173.84 56.69 52722.88 88888.00 2006-11-26 18:30:12.909 330 18174.01 56.69 52722.89 88888.00 2006-11-26 18:30:13.409 330 18174.04 56.73 52722.88 88888.00 2006-11-26 18:30:13.909 330 18173.93 56.71 52722.85 88888.00 2006-11-26 18:30:14.409 330 18173.79 56.76 52722.92 88888.00 2006-11-26 18:30:14.909 330 18173.65 56.72 52722.91 88888.00 2006-11-26 18:30:15.409 330 18173.67 56.57 52723.01 88888.00 2006-11-26 18:30:15.909 330 18173.70 56.70 52722.86 88888.00 2006-11-26 18:30:16.409 330 18173.60 56.67 52722.79 88888.00 2006-11-26 18:30:16.909 330 18173.45 56.64 52722.81 88888.00 2006-11-26 18:30:17.409 330 18173.35 56.57 52722.86 88888.00 2006-11-26 18:30:17.909 330 18173.34 56.50 52722.93 88888.00 2006-11-26 18:30:18.409 330 18173.15 56.44 52723.01 88888.00 2006-11-26 18:30:18.909 330 18172.96 56.36 52722.90 88888.00 2006-11-26 18:30:19.409 330 18173.01 56.42 52722.85 88888.00 2006-11-26 18:30:19.909 330 18172.95 56.48 52722.80 88888.00 2006-11-26 18:30:20.409 330 18172.97 56.32 52722.81 88888.00 2006-11-26 18:30:20.909 330 18172.96 56.15 52722.83 88888.00 2006-11-26 18:30:21.409 330 18172.75 56.10 52722.85 88888.00 2006-11-26 18:30:21.909 330 18172.74 56.08 52722.77 88888.00 2006-11-26 18:30:22.409 330 18172.75 56.03 52722.74 88888.00 2006-11-26 18:30:22.909 330 18172.89 56.03 52722.70 88888.00 2006-11-26 18:30:23.409 330 18172.99 56.00 52722.65 88888.00 2006-11-26 18:30:23.909 330 18172.94 55.90 52722.69 88888.00 2006-11-26 18:30:24.409 330 18172.70 55.83 52722.76 88888.00 2006-11-26 18:30:24.909 330 18172.48 55.77 52722.65 88888.00 2006-11-26 18:30:25.409 330 18172.47 55.65 52722.67 88888.00 2006-11-26 18:30:25.909 330 18172.47 55.67 52722.65 88888.00 2006-11-26 18:30:26.409 330 18172.38 55.75 52722.62 88888.00 2006-11-26 18:30:26.909 330 18172.20 55.77 52722.65 88888.00 2006-11-26 18:30:27.409 330 18172.22 55.80 52722.74 88888.00 2006-11-26 18:30:27.909 330 18172.32 55.85 52722.80 88888.00 2006-11-26 18:30:28.409 330 18172.29 55.79 52722.76 88888.00 2006-11-26 18:30:28.909 330 18172.21 55.81 52722.77 88888.00 2006-11-26 18:30:29.409 330 18172.27 55.78 52722.73 88888.00 2006-11-26 18:30:29.909 330 18172.27 55.76 52722.69 88888.00 2006-11-26 18:30:30.409 330 18172.25 55.81 52722.79 88888.00 2006-11-26 18:30:30.909 330 18172.28 55.82 52722.84 88888.00 2006-11-26 18:30:31.409 330 18172.28 55.85 52722.68 88888.00 2006-11-26 18:30:31.909 330 18172.13 55.84 52722.69 88888.00 2006-11-26 18:30:32.409 330 18172.09 55.87 52722.76 88888.00 2006-11-26 18:30:32.909 330 18172.09 55.96 52722.74 88888.00 2006-11-26 18:30:33.409 330 18172.18 55.90 52722.72 88888.00 2006-11-26 18:30:33.909 330 18172.11 55.89 52722.71 88888.00 2006-11-26 18:30:34.409 330 18172.10 55.85 52722.67 88888.00 2006-11-26 18:30:34.909 330 18172.12 55.85 52722.72 88888.00 2006-11-26 18:30:35.409 330 18172.18 55.84 52722.69 88888.00 2006-11-26 18:30:35.909 330 18172.31 55.87 52722.72 88888.00 2006-11-26 18:30:36.409 330 18172.45 55.85 52722.76 88888.00 2006-11-26 18:30:36.909 330 18172.37 55.72 52722.76 88888.00 2006-11-26 18:30:37.409 330 18172.32 55.79 52722.79 88888.00 2006-11-26 18:30:37.909 330 18172.27 55.77 52722.86 88888.00 2006-11-26 18:30:38.409 330 18172.38 55.65 52722.83 88888.00 2006-11-26 18:30:38.909 330 18172.40 55.61 52722.74 88888.00 2006-11-26 18:30:39.409 330 18172.40 55.51 52722.74 88888.00 2006-11-26 18:30:39.909 330 18172.44 55.45 52722.63 88888.00 2006-11-26 18:30:40.409 330 18172.44 55.44 52722.63 88888.00 2006-11-26 18:30:40.909 330 18172.56 55.32 52722.55 88888.00 2006-11-26 18:30:41.409 330 18172.73 55.33 52722.57 88888.00 2006-11-26 18:30:41.909 330 18172.77 55.34 52722.48 88888.00 2006-11-26 18:30:42.409 330 18172.86 55.23 52722.44 88888.00 2006-11-26 18:30:42.909 330 18172.86 55.17 52722.37 88888.00 2006-11-26 18:30:43.409 330 18172.85 55.17 52722.43 88888.00 2006-11-26 18:30:43.909 330 18172.81 55.18 52722.43 88888.00 2006-11-26 18:30:44.409 330 18172.82 55.13 52722.35 88888.00 2006-11-26 18:30:44.909 330 18172.88 55.07 52722.43 88888.00 2006-11-26 18:30:45.409 330 18172.97 55.03 52722.45 88888.00 2006-11-26 18:30:45.909 330 18172.94 54.98 52722.39 88888.00 2006-11-26 18:30:46.409 330 18172.95 54.92 52722.26 88888.00 2006-11-26 18:30:46.909 330 18172.76 54.95 52722.19 88888.00 2006-11-26 18:30:47.409 330 18172.69 54.95 52722.20 88888.00 2006-11-26 18:30:47.909 330 18172.56 54.95 52722.26 88888.00 2006-11-26 18:30:48.409 330 18172.59 54.91 52722.25 88888.00 2006-11-26 18:30:48.909 330 18172.34 54.90 52722.28 88888.00 2006-11-26 18:30:49.409 330 18172.41 54.84 52722.35 88888.00 2006-11-26 18:30:49.909 330 18172.50 55.01 52722.34 88888.00 2006-11-26 18:30:50.409 330 18172.49 55.07 52722.30 88888.00 2006-11-26 18:30:50.909 330 18172.44 55.13 52722.31 88888.00 2006-11-26 18:30:51.409 330 18172.38 55.20 52722.31 88888.00 2006-11-26 18:30:51.909 330 18172.26 55.25 52722.30 88888.00 2006-11-26 18:30:52.409 330 18172.16 55.30 52722.21 88888.00 2006-11-26 18:30:52.909 330 18172.10 55.29 52722.27 88888.00 2006-11-26 18:30:53.409 330 18172.11 55.38 52722.45 88888.00 2006-11-26 18:30:53.909 330 18172.18 55.39 52722.50 88888.00 2006-11-26 18:30:54.409 330 18172.15 55.46 52722.46 88888.00 2006-11-26 18:30:54.909 330 18172.08 55.53 52722.49 88888.00 2006-11-26 18:30:55.409 330 18171.95 55.51 52722.59 88888.00 2006-11-26 18:30:55.909 330 18171.94 55.61 52722.61 88888.00 2006-11-26 18:30:56.409 330 18172.04 55.71 52722.60 88888.00 2006-11-26 18:30:56.909 330 18172.13 55.73 52722.61 88888.00 2006-11-26 18:30:57.409 330 18172.21 55.86 52722.63 88888.00 2006-11-26 18:30:57.909 330 18172.25 55.94 52722.63 88888.00 2006-11-26 18:30:58.409 330 18172.20 55.98 52722.72 88888.00 2006-11-26 18:30:58.909 330 18172.13 56.08 52722.69 88888.00 2006-11-26 18:30:59.409 330 18172.01 56.10 52722.66 88888.00 2006-11-26 18:30:59.909 330 18171.95 56.12 52722.58 88888.00 2006-11-26 18:31:00.409 330 18171.89 56.12 52722.59 88888.00 2006-11-26 18:31:00.909 330 18171.76 56.18 52722.65 88888.00 2006-11-26 18:31:01.409 330 18171.79 56.22 52722.62 88888.00 2006-11-26 18:31:01.909 330 18171.73 56.26 52722.60 88888.00 2006-11-26 18:31:02.409 330 18171.76 56.25 52722.66 88888.00 2006-11-26 18:31:02.909 330 18171.65 56.18 52722.62 88888.00 2006-11-26 18:31:03.409 330 18171.60 56.15 52722.57 88888.00 2006-11-26 18:31:03.909 330 18171.83 56.22 52722.48 88888.00 2006-11-26 18:31:04.409 330 18171.97 56.22 52722.56 88888.00 2006-11-26 18:31:04.909 330 18172.08 56.29 52722.42 88888.00 2006-11-26 18:31:05.409 330 18172.10 56.21 52722.42 88888.00 2006-11-26 18:31:05.909 330 18172.26 56.24 52722.49 88888.00 2006-11-26 18:31:06.409 330 18172.09 56.23 52722.53 88888.00 2006-11-26 18:31:06.909 330 18172.08 56.19 52722.57 88888.00 2006-11-26 18:31:07.409 330 18172.17 56.18 52722.54 88888.00 2006-11-26 18:31:07.909 330 18172.26 56.16 52722.39 88888.00 2006-11-26 18:31:08.409 330 18172.41 56.10 52722.36 88888.00 2006-11-26 18:31:08.909 330 18172.37 56.10 52722.41 88888.00 2006-11-26 18:31:09.409 330 18172.37 56.15 52722.44 88888.00 2006-11-26 18:31:09.909 330 18172.29 56.17 52722.57 88888.00 2006-11-26 18:31:10.409 330 18172.20 56.20 52722.54 88888.00 2006-11-26 18:31:10.909 330 18172.20 56.20 52722.45 88888.00 2006-11-26 18:31:11.409 330 18172.10 56.21 52722.38 88888.00 2006-11-26 18:31:11.909 330 18172.15 56.22 52722.44 88888.00 2006-11-26 18:31:12.409 330 18172.17 56.20 52722.48 88888.00 2006-11-26 18:31:12.909 330 18172.11 56.14 52722.57 88888.00 2006-11-26 18:31:13.409 330 18172.20 56.03 52722.56 88888.00 2006-11-26 18:31:13.909 330 18172.39 56.01 52722.61 88888.00 2006-11-26 18:31:14.409 330 18172.48 56.06 52722.57 88888.00 2006-11-26 18:31:14.909 330 18172.30 56.03 52722.57 88888.00 2006-11-26 18:31:15.409 330 18172.32 56.04 52722.58 88888.00 2006-11-26 18:31:15.909 330 18172.33 56.00 52722.59 88888.00 2006-11-26 18:31:16.409 330 18172.39 56.00 52722.62 88888.00 2006-11-26 18:31:16.909 330 18172.41 55.94 52722.63 88888.00 2006-11-26 18:31:17.409 330 18172.53 55.87 52722.74 88888.00 2006-11-26 18:31:17.909 330 18172.52 55.81 52722.74 88888.00 2006-11-26 18:31:18.409 330 18172.53 55.76 52722.74 88888.00 2006-11-26 18:31:18.909 330 18172.42 55.73 52722.70 88888.00 2006-11-26 18:31:19.409 330 18172.43 55.71 52722.65 88888.00 2006-11-26 18:31:19.909 330 18172.48 55.69 52722.70 88888.00 2006-11-26 18:31:20.409 330 18172.55 55.58 52722.83 88888.00 2006-11-26 18:31:20.909 330 18172.59 55.54 52722.79 88888.00 2006-11-26 18:31:21.409 330 18172.48 55.56 52722.83 88888.00 2006-11-26 18:31:21.909 330 18172.47 55.50 52722.88 88888.00 2006-11-26 18:31:22.409 330 18172.60 55.37 52722.85 88888.00 2006-11-26 18:31:22.909 330 18172.64 55.32 52722.92 88888.00 2006-11-26 18:31:23.409 330 18172.66 55.25 52722.90 88888.00 2006-11-26 18:31:23.909 330 18172.60 55.15 52722.83 88888.00 2006-11-26 18:31:24.409 330 18172.55 55.11 52722.83 88888.00 2006-11-26 18:31:24.909 330 18172.64 55.17 52722.81 88888.00 2006-11-26 18:31:25.409 330 18172.58 55.19 52722.80 88888.00 2006-11-26 18:31:25.909 330 18172.52 55.10 52722.78 88888.00 2006-11-26 18:31:26.409 330 18172.38 55.14 52722.71 88888.00 2006-11-26 18:31:26.909 330 18172.27 55.20 52722.73 88888.00 2006-11-26 18:31:27.409 330 18172.31 55.25 52722.73 88888.00 2006-11-26 18:31:27.909 330 18172.37 55.34 52722.77 88888.00 2006-11-26 18:31:28.409 330 18172.39 55.41 52722.80 88888.00 2006-11-26 18:31:28.909 330 18172.33 55.47 52722.82 88888.00 2006-11-26 18:31:29.409 330 18172.31 55.52 52722.78 88888.00 2006-11-26 18:31:29.909 330 18172.28 55.59 52722.77 88888.00 2006-11-26 18:31:30.409 330 18172.22 55.63 52722.89 88888.00 2006-11-26 18:31:30.909 330 18172.23 55.68 52722.96 88888.00 2006-11-26 18:31:31.409 330 18172.25 55.81 52723.06 88888.00 2006-11-26 18:31:31.909 330 18172.31 55.94 52723.03 88888.00 2006-11-26 18:31:32.409 330 18172.32 56.06 52723.11 88888.00 2006-11-26 18:31:32.909 330 18172.37 56.21 52723.20 88888.00 2006-11-26 18:31:33.409 330 18172.34 56.25 52723.03 88888.00 2006-11-26 18:31:33.909 330 18172.38 56.29 52723.11 88888.00 2006-11-26 18:31:34.409 330 18172.39 56.28 52723.03 88888.00 2006-11-26 18:31:34.909 330 18172.47 56.42 52723.00 88888.00 2006-11-26 18:31:35.409 330 18172.49 56.55 52722.95 88888.00 2006-11-26 18:31:35.909 330 18172.53 56.70 52722.97 88888.00 2006-11-26 18:31:36.409 330 18172.71 56.87 52722.99 88888.00 2006-11-26 18:31:36.909 330 18172.60 56.95 52722.94 88888.00 2006-11-26 18:31:37.406 330 18172.62 57.04 52722.97 88888.00 2006-11-26 18:31:37.906 330 18172.77 57.13 52722.96 88888.00 2006-11-26 18:31:38.406 330 18172.92 57.22 52723.00 88888.00 2006-11-26 18:31:38.906 330 18172.94 57.34 52723.00 88888.00 2006-11-26 18:31:39.406 330 18173.13 57.34 52722.97 88888.00 2006-11-26 18:31:39.906 330 18173.15 57.43 52722.93 88888.00 2006-11-26 18:31:40.406 330 18173.15 57.45 52722.94 88888.00 2006-11-26 18:31:40.906 330 18173.21 57.49 52722.91 88888.00 2006-11-26 18:31:41.406 330 18173.31 57.62 52722.93 88888.00 2006-11-26 18:31:41.906 330 18173.58 57.72 52723.02 88888.00 2006-11-26 18:31:42.406 330 18173.73 57.73 52723.01 88888.00 2006-11-26 18:31:42.906 330 18173.80 57.72 52723.14 88888.00 2006-11-26 18:31:43.406 330 18173.93 57.76 52723.15 88888.00 2006-11-26 18:31:43.906 330 18174.05 57.79 52723.24 88888.00 2006-11-26 18:31:44.406 330 18174.16 57.81 52723.19 88888.00 2006-11-26 18:31:44.906 330 18174.18 57.82 52723.26 88888.00 2006-11-26 18:31:45.406 330 18174.10 57.78 52723.29 88888.00 2006-11-26 18:31:45.906 330 18174.17 57.70 52723.31 88888.00 2006-11-26 18:31:46.406 330 18174.05 57.67 52723.41 88888.00 2006-11-26 18:31:46.906 330 18173.96 57.67 52723.40 88888.00 2006-11-26 18:31:47.406 330 18174.05 57.62 52723.37 88888.00 2006-11-26 18:31:47.906 330 18174.00 57.61 52723.34 88888.00 2006-11-26 18:31:48.406 330 18174.15 57.58 52723.38 88888.00 2006-11-26 18:31:48.906 330 18174.29 57.57 52723.57 88888.00 2006-11-26 18:31:49.406 330 18174.28 57.55 52723.49 88888.00 2006-11-26 18:31:49.906 330 18174.35 57.49 52723.41 88888.00 2006-11-26 18:31:50.406 330 18174.43 57.31 52723.46 88888.00 2006-11-26 18:31:50.906 330 18174.53 57.41 52723.35 88888.00 2006-11-26 18:31:51.406 330 18174.49 57.44 52723.31 88888.00 2006-11-26 18:31:51.906 330 18174.26 57.41 52723.28 88888.00 2006-11-26 18:31:52.406 330 18174.12 57.31 52723.40 88888.00 2006-11-26 18:31:52.906 330 18174.08 57.20 52723.44 88888.00 2006-11-26 18:31:53.406 330 18173.90 57.22 52723.36 88888.00 2006-11-26 18:31:53.906 330 18173.73 57.24 52723.46 88888.00 2006-11-26 18:31:54.406 330 18173.59 57.25 52723.64 88888.00 2006-11-26 18:31:54.906 330 18173.70 57.25 52723.62 88888.00 2006-11-26 18:31:55.406 330 18173.89 57.15 52723.59 88888.00 2006-11-26 18:31:55.906 330 18173.65 57.17 52723.52 88888.00 2006-11-26 18:31:56.406 330 18173.48 57.25 52723.65 88888.00 2006-11-26 18:31:56.906 330 18173.40 57.29 52723.71 88888.00 2006-11-26 18:31:57.406 330 18173.15 57.33 52723.64 88888.00 2006-11-26 18:31:57.906 330 18172.83 57.23 52723.69 88888.00 2006-11-26 18:31:58.406 330 18172.98 57.20 52723.69 88888.00 2006-11-26 18:31:58.906 330 18172.96 57.39 52723.65 88888.00 2006-11-26 18:31:59.406 330 18172.75 57.46 52723.64 88888.00 2006-11-26 18:31:59.906 330 18172.60 57.48 52723.62 88888.00 2006-11-26 18:32:00.406 330 18172.56 57.53 52723.48 88888.00 2006-11-26 18:32:00.906 330 18172.53 57.64 52723.54 88888.00 2006-11-26 18:32:01.406 330 18172.49 57.77 52723.52 88888.00 2006-11-26 18:32:01.906 330 18172.64 57.83 52723.47 88888.00 2006-11-26 18:32:02.406 330 18172.67 57.94 52723.48 88888.00 2006-11-26 18:32:02.906 330 18172.64 58.11 52723.46 88888.00 2006-11-26 18:32:03.406 330 18172.70 58.16 52723.53 88888.00 2006-11-26 18:32:03.906 330 18172.86 58.31 52723.40 88888.00 2006-11-26 18:32:04.406 330 18173.02 58.42 52723.35 88888.00 2006-11-26 18:32:04.906 330 18172.93 58.50 52723.51 88888.00 2006-11-26 18:32:05.406 330 18173.03 58.57 52723.38 88888.00 2006-11-26 18:32:05.906 330 18173.12 58.71 52723.31 88888.00 2006-11-26 18:32:06.406 330 18173.06 58.72 52723.30 88888.00 2006-11-26 18:32:06.906 330 18173.24 58.89 52723.35 88888.00 2006-11-26 18:32:07.406 330 18173.37 59.03 52723.39 88888.00 2006-11-26 18:32:07.906 330 18173.48 59.15 52723.44 88888.00 2006-11-26 18:32:08.406 330 18173.54 59.31 52723.42 88888.00 2006-11-26 18:32:08.906 330 18173.54 59.33 52723.40 88888.00 2006-11-26 18:32:09.406 330 18173.54 59.36 52723.39 88888.00 2006-11-26 18:32:09.906 330 18173.61 59.43 52723.43 88888.00 2006-11-26 18:32:10.406 330 18173.85 59.56 52723.38 88888.00 2006-11-26 18:32:10.906 330 18174.03 59.59 52723.41 88888.00 2006-11-26 18:32:11.406 330 18174.12 59.62 52723.47 88888.00 2006-11-26 18:32:11.906 330 18174.06 59.62 52723.57 88888.00 2006-11-26 18:32:12.406 330 18174.22 59.56 52723.57 88888.00 2006-11-26 18:32:12.906 330 18174.40 59.56 52723.47 88888.00 2006-11-26 18:32:13.406 330 18174.36 59.57 52723.44 88888.00 2006-11-26 18:32:13.906 330 18174.48 59.61 52723.46 88888.00 2006-11-26 18:32:14.406 330 18174.62 59.57 52723.49 88888.00 2006-11-26 18:32:14.906 330 18174.70 59.46 52723.51 88888.00 2006-11-26 18:32:15.406 330 18174.69 59.38 52723.50 88888.00 2006-11-26 18:32:15.906 330 18174.68 59.37 52723.57 88888.00 2006-11-26 18:32:16.406 330 18174.76 59.29 52723.48 88888.00 2006-11-26 18:32:16.906 330 18174.69 59.31 52723.47 88888.00 2006-11-26 18:32:17.406 330 18174.67 59.25 52723.46 88888.00 2006-11-26 18:32:17.906 330 18174.65 59.17 52723.46 88888.00 2006-11-26 18:32:18.406 330 18174.46 59.08 52723.59 88888.00 2006-11-26 18:32:18.906 330 18174.45 59.08 52723.72 88888.00 2006-11-26 18:32:19.406 330 18174.35 59.03 52723.78 88888.00 2006-11-26 18:32:19.906 330 18174.32 58.94 52723.62 88888.00 2006-11-26 18:32:20.406 330 18174.28 58.89 52723.54 88888.00 2006-11-26 18:32:20.906 330 18174.19 58.84 52723.60 88888.00 2006-11-26 18:32:21.406 330 18174.00 58.86 52723.60 88888.00 2006-11-26 18:32:21.906 330 18173.86 58.88 52723.57 88888.00 2006-11-26 18:32:22.406 330 18173.70 58.78 52723.61 88888.00 2006-11-26 18:32:22.906 330 18173.57 58.61 52723.66 88888.00 2006-11-26 18:32:23.406 330 18173.49 58.54 52723.74 88888.00 2006-11-26 18:32:23.906 330 18173.39 58.50 52723.78 88888.00 2006-11-26 18:32:24.406 330 18173.37 58.51 52723.76 88888.00 2006-11-26 18:32:24.906 330 18173.29 58.43 52723.82 88888.00 2006-11-26 18:32:25.406 330 18172.97 58.50 52723.76 88888.00 2006-11-26 18:32:25.906 330 18172.85 58.52 52723.74 88888.00 2006-11-26 18:32:26.406 330 18172.74 58.48 52723.76 88888.00 2006-11-26 18:32:26.906 330 18172.61 58.45 52723.73 88888.00 2006-11-26 18:32:27.406 330 18172.72 58.38 52723.66 88888.00 2006-11-26 18:32:27.906 330 18172.64 58.38 52723.65 88888.00 2006-11-26 18:32:28.406 330 18172.61 58.33 52723.59 88888.00 2006-11-26 18:32:28.906 330 18172.53 58.20 52723.69 88888.00 2006-11-26 18:32:29.406 330 18172.25 58.22 52723.75 88888.00 2006-11-26 18:32:29.906 330 18172.19 58.23 52723.74 88888.00 2006-11-26 18:32:30.406 330 18172.11 58.20 52723.60 88888.00 2006-11-26 18:32:30.906 330 18171.94 58.20 52723.62 88888.00 2006-11-26 18:32:31.406 330 18171.93 58.18 52723.58 88888.00 2006-11-26 18:32:31.906 330 18172.05 58.19 52723.62 88888.00 2006-11-26 18:32:32.406 330 18172.13 58.31 52723.69 88888.00 2006-11-26 18:32:32.906 330 18172.09 58.28 52723.60 88888.00 2006-11-26 18:32:33.406 330 18172.30 58.16 52723.49 88888.00 2006-11-26 18:32:33.906 330 18172.34 58.16 52723.48 88888.00 2006-11-26 18:32:34.406 330 18172.42 58.24 52723.51 88888.00 2006-11-26 18:32:34.906 330 18172.43 58.22 52723.44 88888.00 2006-11-26 18:32:35.406 330 18172.45 58.22 52723.42 88888.00 2006-11-26 18:32:35.906 330 18172.51 58.22 52723.47 88888.00 2006-11-26 18:32:36.406 330 18172.76 58.18 52723.53 88888.00 2006-11-26 18:32:36.906 330 18172.98 58.13 52723.59 88888.00 2006-11-26 18:32:37.406 330 18173.09 58.12 52723.61 88888.00 2006-11-26 18:32:37.906 330 18173.25 58.13 52723.65 88888.00 2006-11-26 18:32:38.406 330 18173.46 58.15 52723.64 88888.00 2006-11-26 18:32:38.906 330 18173.70 58.13 52723.52 88888.00 2006-11-26 18:32:39.406 330 18173.68 58.07 52723.46 88888.00 2006-11-26 18:32:39.906 330 18173.65 58.02 52723.48 88888.00 2006-11-26 18:32:40.406 330 18173.71 57.97 52723.54 88888.00 2006-11-26 18:32:40.906 330 18173.80 57.96 52723.52 88888.00 2006-11-26 18:32:41.406 330 18173.91 57.97 52723.44 88888.00 2006-11-26 18:32:41.906 330 18173.94 57.96 52723.46 88888.00 2006-11-26 18:32:42.406 330 18173.96 58.01 52723.37 88888.00 2006-11-26 18:32:42.906 330 18174.11 58.07 52723.42 88888.00 2006-11-26 18:32:43.406 330 18174.17 58.09 52723.50 88888.00 2006-11-26 18:32:43.906 330 18174.07 58.18 52723.51 88888.00 2006-11-26 18:32:44.406 330 18174.08 58.19 52723.46 88888.00 2006-11-26 18:32:44.906 330 18174.08 58.19 52723.53 88888.00 2006-11-26 18:32:45.406 330 18174.02 58.25 52723.65 88888.00 2006-11-26 18:32:45.906 330 18174.04 58.26 52723.78 88888.00 2006-11-26 18:32:46.406 330 18174.08 58.18 52723.82 88888.00 2006-11-26 18:32:46.906 330 18174.12 58.21 52723.88 88888.00 2006-11-26 18:32:47.406 330 18173.95 58.28 52723.85 88888.00 2006-11-26 18:32:47.906 330 18173.85 58.36 52723.84 88888.00 2006-11-26 18:32:48.406 330 18173.86 58.35 52723.90 88888.00 2006-11-26 18:32:48.906 330 18173.71 58.46 52723.92 88888.00 2006-11-26 18:32:49.406 330 18173.62 58.50 52723.97 88888.00 2006-11-26 18:32:49.906 330 18173.54 58.55 52723.96 88888.00 2006-11-26 18:32:50.406 330 18173.46 58.54 52724.01 88888.00 2006-11-26 18:32:50.906 330 18173.24 58.53 52724.02 88888.00 2006-11-26 18:32:51.406 330 18173.16 58.65 52723.99 88888.00 2006-11-26 18:32:51.906 330 18173.07 58.70 52723.98 88888.00 2006-11-26 18:32:52.406 330 18172.82 58.68 52724.10 88888.00 2006-11-26 18:32:52.906 330 18172.76 58.72 52724.13 88888.00 2006-11-26 18:32:53.406 330 18172.87 58.76 52724.10 88888.00 2006-11-26 18:32:53.906 330 18173.14 58.76 52724.07 88888.00 2006-11-26 18:32:54.406 330 18173.07 58.79 52724.05 88888.00 2006-11-26 18:32:54.906 330 18173.03 58.81 52723.98 88888.00 2006-11-26 18:32:55.406 330 18172.85 58.85 52724.05 88888.00 2006-11-26 18:32:55.906 330 18172.77 58.92 52724.06 88888.00 2006-11-26 18:32:56.406 330 18172.64 58.91 52723.96 88888.00 2006-11-26 18:32:56.906 330 18172.51 58.97 52723.97 88888.00 2006-11-26 18:32:57.406 330 18172.53 58.97 52723.97 88888.00 2006-11-26 18:32:57.906 330 18172.71 58.97 52723.95 88888.00 2006-11-26 18:32:58.406 330 18173.12 59.09 52723.96 88888.00 2006-11-26 18:32:58.906 330 18172.84 59.24 52723.97 88888.00 2006-11-26 18:32:59.406 330 18172.66 59.28 52723.89 88888.00 2006-11-26 18:32:59.906 330 18172.60 59.23 52723.96 88888.00 2006-11-26 18:33:00.406 330 18172.53 59.21 52723.96 88888.00 2006-11-26 18:33:00.906 330 18172.58 59.23 52723.90 88888.00 2006-11-26 18:33:01.406 330 18172.72 59.36 52723.83 88888.00 2006-11-26 18:33:01.906 330 18172.82 59.44 52723.83 88888.00 2006-11-26 18:33:02.406 330 18172.70 59.50 52723.86 88888.00 2006-11-26 18:33:02.906 330 18172.66 59.45 52723.92 88888.00 2006-11-26 18:33:03.406 330 18172.72 59.48 52723.86 88888.00 2006-11-26 18:33:03.906 330 18172.88 59.65 52723.86 88888.00 2006-11-26 18:33:04.406 330 18172.99 59.65 52723.95 88888.00 2006-11-26 18:33:04.906 330 18173.06 59.55 52723.90 88888.00 2006-11-26 18:33:05.406 330 18172.97 59.59 52723.81 88888.00 2006-11-26 18:33:05.906 330 18173.01 59.68 52723.81 88888.00 2006-11-26 18:33:06.406 330 18173.05 59.68 52723.77 88888.00 2006-11-26 18:33:06.906 330 18173.09 59.70 52723.76 88888.00 2006-11-26 18:33:07.406 330 18173.24 59.79 52723.64 88888.00 2006-11-26 18:33:07.906 330 18173.15 59.87 52723.69 88888.00 2006-11-26 18:33:08.406 330 18173.09 59.92 52723.72 88888.00 2006-11-26 18:33:08.906 330 18173.21 60.02 52723.82 88888.00 2006-11-26 18:33:09.406 330 18173.29 60.15 52723.83 88888.00 2006-11-26 18:33:09.906 330 18173.35 60.20 52723.74 88888.00 2006-11-26 18:33:10.406 330 18173.30 60.24 52723.75 88888.00 2006-11-26 18:33:10.906 330 18173.17 60.29 52723.84 88888.00 2006-11-26 18:33:11.406 330 18173.27 60.37 52723.83 88888.00 2006-11-26 18:33:11.906 330 18173.20 60.53 52723.75 88888.00 2006-11-26 18:33:12.406 330 18173.27 60.67 52723.73 88888.00 2006-11-26 18:33:12.906 330 18173.24 60.73 52723.71 88888.00 2006-11-26 18:33:13.406 330 18173.34 60.72 52723.65 88888.00 2006-11-26 18:33:13.906 330 18173.38 60.72 52723.62 88888.00 2006-11-26 18:33:14.406 330 18173.45 60.72 52723.71 88888.00 2006-11-26 18:33:14.906 330 18173.42 60.82 52723.64 88888.00 2006-11-26 18:33:15.406 330 18173.43 60.87 52723.71 88888.00 2006-11-26 18:33:15.906 330 18173.54 60.90 52723.83 88888.00 2006-11-26 18:33:16.406 330 18173.53 61.09 52723.88 88888.00 2006-11-26 18:33:16.906 330 18173.50 61.10 52723.83 88888.00 2006-11-26 18:33:17.406 330 18173.52 61.11 52723.82 88888.00 2006-11-26 18:33:17.906 330 18173.57 61.08 52723.85 88888.00 2006-11-26 18:33:18.406 330 18173.70 61.02 52723.89 88888.00 2006-11-26 18:33:18.906 330 18173.62 61.03 52723.82 88888.00 2006-11-26 18:33:19.406 330 18173.52 61.00 52723.78 88888.00 2006-11-26 18:33:19.906 330 18173.49 61.10 52723.81 88888.00 2006-11-26 18:33:20.406 330 18173.54 61.07 52723.75 88888.00 2006-11-26 18:33:20.906 330 18173.63 61.12 52723.79 88888.00 2006-11-26 18:33:21.406 330 18173.54 61.09 52723.79 88888.00 2006-11-26 18:33:21.906 330 18173.52 61.09 52723.76 88888.00 2006-11-26 18:33:22.406 330 18173.65 61.13 52723.81 88888.00 2006-11-26 18:33:22.906 330 18173.63 61.18 52723.84 88888.00 2006-11-26 18:33:23.406 330 18173.56 61.26 52723.93 88888.00 2006-11-26 18:33:23.906 330 18173.48 61.30 52724.06 88888.00 2006-11-26 18:33:24.406 330 18173.40 61.32 52723.99 88888.00 2006-11-26 18:33:24.906 330 18173.39 61.35 52723.90 88888.00 2006-11-26 18:33:25.406 330 18173.30 61.36 52723.88 88888.00 2006-11-26 18:33:25.906 330 18173.35 61.40 52723.89 88888.00 2006-11-26 18:33:26.406 330 18173.29 61.32 52723.95 88888.00 2006-11-26 18:33:26.906 330 18173.27 61.36 52724.08 88888.00 2006-11-26 18:33:27.406 330 18173.30 61.47 52724.01 88888.00 2006-11-26 18:33:27.906 330 18173.24 61.56 52723.90 88888.00 2006-11-26 18:33:28.406 330 18173.10 61.61 52723.94 88888.00 2006-11-26 18:33:28.906 330 18173.24 61.56 52724.04 88888.00 2006-11-26 18:33:29.406 330 18173.27 61.56 52724.06 88888.00 2006-11-26 18:33:29.906 330 18173.25 61.65 52723.97 88888.00 2006-11-26 18:33:30.406 330 18173.35 61.75 52723.79 88888.00 2006-11-26 18:33:30.906 330 18173.41 61.79 52723.75 88888.00 2006-11-26 18:33:31.406 330 18173.40 61.71 52723.79 88888.00 2006-11-26 18:33:31.906 330 18173.37 61.75 52723.70 88888.00 2006-11-26 18:33:32.406 330 18173.23 61.81 52723.72 88888.00 2006-11-26 18:33:32.906 330 18173.18 61.84 52723.82 88888.00 2006-11-26 18:33:33.406 330 18173.40 61.96 52723.86 88888.00 2006-11-26 18:33:33.906 330 18173.36 62.01 52723.89 88888.00 2006-11-26 18:33:34.406 330 18173.40 62.05 52723.90 88888.00 2006-11-26 18:33:34.906 330 18173.50 62.08 52723.82 88888.00 2006-11-26 18:33:35.406 330 18173.74 62.13 52723.71 88888.00 2006-11-26 18:33:35.906 330 18173.83 62.10 52723.70 88888.00 2006-11-26 18:33:36.406 330 18173.81 62.12 52723.81 88888.00 2006-11-26 18:33:36.906 330 18173.75 62.14 52723.82 88888.00 2006-11-26 18:33:37.406 330 18173.79 62.13 52723.74 88888.00 2006-11-26 18:33:37.906 330 18173.93 62.11 52723.71 88888.00 2006-11-26 18:33:38.406 330 18174.07 62.11 52723.77 88888.00 2006-11-26 18:33:38.906 330 18174.21 62.10 52723.70 88888.00 2006-11-26 18:33:39.406 330 18174.40 62.01 52723.75 88888.00 2006-11-26 18:33:39.906 330 18174.46 61.92 52723.76 88888.00 2006-11-26 18:33:40.406 330 18174.24 62.01 52723.70 88888.00 2006-11-26 18:33:40.906 330 18174.27 62.04 52723.64 88888.00 2006-11-26 18:33:41.406 330 18174.44 62.00 52723.59 88888.00 2006-11-26 18:33:41.906 330 18174.45 61.91 52723.60 88888.00 2006-11-26 18:33:42.406 330 18174.50 61.91 52723.70 88888.00 2006-11-26 18:33:42.906 330 18174.68 61.94 52723.64 88888.00 2006-11-26 18:33:43.406 330 18174.82 62.00 52723.54 88888.00 2006-11-26 18:33:43.906 330 18174.86 62.05 52723.46 88888.00 2006-11-26 18:33:44.406 330 18174.90 62.12 52723.43 88888.00 2006-11-26 18:33:44.906 330 18174.86 62.18 52723.43 88888.00 2006-11-26 18:33:45.406 330 18174.78 62.25 52723.39 88888.00 2006-11-26 18:33:45.906 330 18174.90 62.17 52723.38 88888.00 2006-11-26 18:33:46.406 330 18174.99 62.19 52723.37 88888.00 2006-11-26 18:33:46.906 330 18175.14 62.19 52723.36 88888.00 2006-11-26 18:33:47.406 330 18175.71 62.18 52723.58 88888.00 2006-11-26 18:33:47.906 330 18175.97 62.17 52723.62 88888.00 2006-11-26 18:33:48.406 330 18175.97 62.17 52723.63 88888.00 2006-11-26 18:33:48.906 330 18175.57 62.24 52723.54 88888.00 2006-11-26 18:33:49.406 330 18175.48 62.26 52723.48 88888.00 2006-11-26 18:33:49.906 330 18175.55 62.17 52723.44 88888.00 2006-11-26 18:33:50.406 330 18175.67 62.03 52723.40 88888.00 2006-11-26 18:33:50.906 330 18175.73 62.05 52723.48 88888.00 2006-11-26 18:33:51.406 330 18175.68 62.08 52723.60 88888.00 2006-11-26 18:33:51.906 330 18175.63 62.07 52723.51 88888.00 2006-11-26 18:33:52.406 330 18175.62 62.01 52723.53 88888.00 2006-11-26 18:33:52.906 330 18175.65 61.90 52723.60 88888.00 2006-11-26 18:33:53.406 330 18175.66 61.91 52723.51 88888.00 2006-11-26 18:33:53.906 330 18175.66 61.89 52723.37 88888.00 2006-11-26 18:33:54.406 330 18175.71 61.76 52723.51 88888.00 2006-11-26 18:33:54.906 330 18175.79 61.72 52723.41 88888.00 2006-11-26 18:33:55.406 330 18175.82 61.71 52723.47 88888.00 2006-11-26 18:33:55.906 330 18175.71 61.74 52723.60 88888.00 2006-11-26 18:33:56.406 330 18175.62 61.66 52723.51 88888.00 2006-11-26 18:33:56.906 330 18175.59 61.66 52723.52 88888.00 2006-11-26 18:33:57.406 330 18175.64 61.62 52723.55 88888.00 2006-11-26 18:33:57.906 330 18175.66 61.65 52723.50 88888.00 2006-11-26 18:33:58.406 330 18175.62 61.70 52723.60 88888.00 2006-11-26 18:33:58.906 330 18175.73 61.68 52723.55 88888.00 2006-11-26 18:33:59.406 330 18175.71 61.74 52723.59 88888.00 2006-11-26 18:33:59.906 330 18175.71 61.89 52723.55 88888.00 2006-11-26 18:34:00.406 330 18175.66 61.82 52723.57 88888.00 2006-11-26 18:34:00.906 330 18175.60 61.79 52723.62 88888.00 2006-11-26 18:34:01.406 330 18175.70 61.80 52723.67 88888.00 2006-11-26 18:34:01.906 330 18175.66 61.76 52723.77 88888.00 2006-11-26 18:34:02.406 330 18175.67 61.72 52723.84 88888.00 2006-11-26 18:34:02.906 330 18175.66 61.80 52723.79 88888.00 2006-11-26 18:34:03.406 330 18175.66 61.79 52723.81 88888.00 2006-11-26 18:34:03.906 330 18175.60 61.84 52723.78 88888.00 2006-11-26 18:34:04.406 330 18175.56 61.87 52723.86 88888.00 2006-11-26 18:34:04.906 330 18175.55 61.96 52723.93 88888.00 2006-11-26 18:34:05.406 330 18175.53 62.01 52724.09 88888.00 2006-11-26 18:34:05.906 330 18175.37 61.97 52724.05 88888.00 2006-11-26 18:34:06.406 330 18175.40 62.05 52724.02 88888.00 2006-11-26 18:34:06.906 330 18175.37 62.12 52724.04 88888.00 2006-11-26 18:34:07.406 330 18175.19 62.11 52724.05 88888.00 2006-11-26 18:34:07.906 330 18175.20 62.13 52724.17 88888.00 2006-11-26 18:34:08.406 330 18175.23 62.12 52724.24 88888.00 2006-11-26 18:34:08.906 330 18175.25 62.18 52724.19 88888.00 2006-11-26 18:34:09.406 330 18175.24 62.23 52724.22 88888.00 2006-11-26 18:34:09.906 330 18175.17 62.23 52724.22 88888.00 2006-11-26 18:34:10.406 330 18175.05 62.26 52724.29 88888.00 2006-11-26 18:34:10.906 330 18175.01 62.29 52724.23 88888.00 2006-11-26 18:34:11.406 330 18175.00 62.34 52724.27 88888.00 2006-11-26 18:34:11.906 330 18175.00 62.30 52724.41 88888.00 2006-11-26 18:34:12.406 330 18175.08 62.36 52724.32 88888.00 2006-11-26 18:34:12.906 330 18175.08 62.25 52724.29 88888.00 2006-11-26 18:34:13.406 330 18175.14 62.30 52724.31 88888.00 2006-11-26 18:34:13.906 330 18175.10 62.39 52724.30 88888.00 2006-11-26 18:34:14.406 330 18175.02 62.45 52724.23 88888.00 2006-11-26 18:34:14.906 330 18174.92 62.34 52724.11 88888.00 2006-11-26 18:34:15.406 330 18174.91 62.23 52724.08 88888.00 2006-11-26 18:34:15.906 330 18174.87 62.22 52723.99 88888.00 2006-11-26 18:34:16.406 330 18174.61 62.11 52723.94 88888.00 2006-11-26 18:34:16.906 330 18174.78 62.08 52723.92 88888.00 2006-11-26 18:34:17.406 330 18174.83 62.14 52724.01 88888.00 2006-11-26 18:34:17.906 330 18174.82 62.10 52724.01 88888.00 2006-11-26 18:34:18.406 330 18174.82 61.98 52724.06 88888.00 2006-11-26 18:34:18.906 330 18174.78 61.98 52724.09 88888.00 2006-11-26 18:34:19.406 330 18174.66 62.00 52723.90 88888.00 2006-11-26 18:34:19.906 330 18174.68 61.95 52723.79 88888.00 2006-11-26 18:34:20.406 330 18174.54 61.97 52723.77 88888.00 2006-11-26 18:34:20.906 330 18174.35 61.90 52723.82 88888.00 2006-11-26 18:34:21.406 330 18174.37 61.85 52723.78 88888.00 2006-11-26 18:34:21.906 330 18174.32 61.84 52723.87 88888.00 2006-11-26 18:34:22.406 330 18174.35 61.81 52723.87 88888.00 2006-11-26 18:34:22.906 330 18174.49 61.83 52723.88 88888.00 2006-11-26 18:34:23.406 330 18174.57 61.79 52723.85 88888.00 2006-11-26 18:34:23.906 330 18174.59 61.82 52723.71 88888.00 2006-11-26 18:34:24.406 330 18174.59 61.81 52723.78 88888.00 2006-11-26 18:34:24.906 330 18174.37 61.78 52723.85 88888.00 2006-11-26 18:34:25.406 330 18174.24 61.76 52723.97 88888.00 2006-11-26 18:34:25.906 330 18174.28 61.74 52723.89 88888.00 2006-11-26 18:34:26.406 330 18174.33 61.75 52723.81 88888.00 2006-11-26 18:34:26.906 330 18174.36 61.78 52723.75 88888.00 2006-11-26 18:34:27.406 330 18174.38 61.79 52723.73 88888.00 2006-11-26 18:34:27.906 330 18174.37 61.74 52723.76 88888.00 2006-11-26 18:34:28.406 330 18174.32 61.79 52723.79 88888.00 2006-11-26 18:34:28.906 330 18174.17 61.78 52723.71 88888.00 2006-11-26 18:34:29.406 330 18174.25 61.67 52723.71 88888.00 2006-11-26 18:34:29.906 330 18174.29 61.54 52723.71 88888.00 2006-11-26 18:34:30.406 330 18174.18 61.55 52723.63 88888.00 2006-11-26 18:34:30.906 330 18174.13 61.57 52723.61 88888.00 2006-11-26 18:34:31.406 330 18174.17 61.63 52723.71 88888.00 2006-11-26 18:34:31.906 330 18174.21 61.55 52723.72 88888.00 2006-11-26 18:34:32.406 330 18173.99 61.52 52723.77 88888.00 2006-11-26 18:34:32.906 330 18173.97 61.45 52723.67 88888.00 2006-11-26 18:34:33.406 330 18174.00 61.44 52723.66 88888.00 2006-11-26 18:34:33.906 330 18174.05 61.29 52723.71 88888.00 2006-11-26 18:34:34.406 330 18173.99 61.21 52723.74 88888.00 2006-11-26 18:34:34.906 330 18173.92 61.22 52723.71 88888.00 2006-11-26 18:34:35.406 330 18174.28 61.20 52723.65 88888.00 2006-11-26 18:34:35.906 330 18174.24 61.12 52723.71 88888.00 2006-11-26 18:34:36.406 330 18174.30 61.05 52723.76 88888.00 2006-11-26 18:34:36.906 330 18174.32 61.04 52723.71 88888.00 2006-11-26 18:34:37.406 330 18174.30 61.13 52723.70 88888.00 2006-11-26 18:34:37.906 330 18174.45 61.17 52723.55 88888.00 2006-11-26 18:34:38.406 330 18174.43 61.14 52723.60 88888.00 2006-11-26 18:34:38.906 330 18174.35 61.10 52723.69 88888.00 2006-11-26 18:34:39.406 330 18174.30 61.07 52723.71 88888.00 2006-11-26 18:34:39.906 330 18174.36 60.97 52723.75 88888.00 2006-11-26 18:34:40.406 330 18174.38 60.79 52723.65 88888.00 2006-11-26 18:34:40.906 330 18174.24 60.77 52723.58 88888.00 2006-11-26 18:34:41.406 330 18174.24 60.72 52723.53 88888.00 2006-11-26 18:34:41.906 330 18174.08 60.57 52723.49 88888.00 2006-11-26 18:34:42.406 330 18174.00 60.47 52723.64 88888.00 2006-11-26 18:34:42.906 330 18174.01 60.49 52723.76 88888.00 2006-11-26 18:34:43.406 330 18173.97 60.46 52723.85 88888.00 2006-11-26 18:34:43.906 330 18173.99 60.41 52723.97 88888.00 2006-11-26 18:34:44.406 330 18173.85 60.42 52723.98 88888.00 2006-11-26 18:34:44.906 330 18173.90 60.45 52723.85 88888.00 2006-11-26 18:34:45.406 330 18173.92 60.47 52723.87 88888.00 2006-11-26 18:34:45.906 330 18173.81 60.45 52723.97 88888.00 2006-11-26 18:34:46.406 330 18173.59 60.55 52724.08 88888.00 2006-11-26 18:34:46.906 330 18173.43 60.65 52724.13 88888.00 2006-11-26 18:34:47.406 330 18173.46 60.59 52724.09 88888.00 2006-11-26 18:34:47.906 330 18173.47 60.57 52724.07 88888.00 2006-11-26 18:34:48.406 330 18173.49 60.68 52724.01 88888.00 2006-11-26 18:34:48.906 330 18173.42 60.67 52724.05 88888.00 2006-11-26 18:34:49.406 330 18173.49 60.65 52724.05 88888.00 2006-11-26 18:34:49.906 330 18173.45 60.70 52724.30 88888.00 2006-11-26 18:34:50.406 330 18173.43 60.78 52724.33 88888.00 2006-11-26 18:34:50.906 330 18173.36 60.90 52724.42 88888.00 2006-11-26 18:34:51.406 330 18173.42 61.05 52724.35 88888.00 2006-11-26 18:34:51.906 330 18173.52 61.13 52724.25 88888.00 2006-11-26 18:34:52.406 330 18173.52 61.24 52724.23 88888.00 2006-11-26 18:34:52.906 330 18173.68 61.23 52724.19 88888.00 2006-11-26 18:34:53.406 330 18173.74 61.26 52724.21 88888.00 2006-11-26 18:34:53.906 330 18173.82 61.32 52724.21 88888.00 2006-11-26 18:34:54.406 330 18173.95 61.40 52724.13 88888.00 2006-11-26 18:34:54.906 330 18174.08 61.48 52724.19 88888.00 2006-11-26 18:34:55.406 330 18174.21 61.53 52724.27 88888.00 2006-11-26 18:34:55.906 330 18174.27 61.65 52724.25 88888.00 2006-11-26 18:34:56.406 330 18174.51 61.73 52724.11 88888.00 2006-11-26 18:34:56.906 330 18174.64 61.87 52724.00 88888.00 2006-11-26 18:34:57.406 330 18174.77 61.94 52724.04 88888.00 2006-11-26 18:34:57.906 330 18174.99 61.91 52723.98 88888.00 2006-11-26 18:34:58.406 330 18175.01 61.90 52724.06 88888.00 2006-11-26 18:34:58.906 330 18175.19 61.91 52724.09 88888.00 2006-11-26 18:34:59.406 330 18175.30 61.95 52724.16 88888.00 2006-11-26 18:34:59.906 330 18175.35 61.88 52724.11 88888.00 2006-11-26 18:35:00.406 330 18175.41 61.86 52724.21 88888.00 2006-11-26 18:35:00.906 330 18175.46 61.83 52724.24 88888.00 2006-11-26 18:35:01.406 330 18175.67 61.80 52724.23 88888.00 2006-11-26 18:35:01.906 330 18175.55 61.81 52724.13 88888.00 2006-11-26 18:35:02.406 330 18175.52 61.85 52724.01 88888.00 2006-11-26 18:35:02.906 330 18175.34 61.76 52723.93 88888.00 2006-11-26 18:35:03.406 330 18175.27 61.84 52723.89 88888.00 2006-11-26 18:35:03.906 330 18175.58 61.85 52723.89 88888.00 2006-11-26 18:35:04.406 330 18175.81 61.78 52724.01 88888.00 2006-11-26 18:35:04.906 330 18175.87 61.74 52723.99 88888.00 2006-11-26 18:35:05.406 330 18175.79 61.71 52723.98 88888.00 2006-11-26 18:35:05.906 330 18175.91 61.70 52724.06 88888.00 2006-11-26 18:35:06.406 330 18176.12 61.65 52723.96 88888.00 2006-11-26 18:35:06.906 330 18176.22 61.66 52723.97 88888.00 2006-11-26 18:35:07.406 330 18176.22 61.70 52723.98 88888.00 2006-11-26 18:35:07.906 330 18176.21 61.69 52724.19 88888.00 2006-11-26 18:35:08.406 330 18176.18 61.79 52724.21 88888.00 2006-11-26 18:35:08.906 330 18176.18 61.79 52724.20 88888.00 2006-11-26 18:35:09.406 330 18176.19 61.75 52724.17 88888.00 2006-11-26 18:35:09.906 330 18176.24 61.68 52724.17 88888.00 2006-11-26 18:35:10.406 330 18176.27 61.64 52724.19 88888.00 2006-11-26 18:35:10.906 330 18176.31 61.74 52724.17 88888.00 2006-11-26 18:35:11.406 330 18176.27 61.75 52724.17 88888.00 2006-11-26 18:35:11.906 330 18176.16 61.65 52724.23 88888.00 2006-11-26 18:35:12.406 330 18176.17 61.69 52724.23 88888.00 2006-11-26 18:35:12.906 330 18175.97 61.75 52724.24 88888.00 2006-11-26 18:35:13.406 330 18175.96 61.70 52724.18 88888.00 2006-11-26 18:35:13.906 330 18175.85 61.69 52724.18 88888.00 2006-11-26 18:35:14.406 330 18175.80 61.72 52724.20 88888.00 2006-11-26 18:35:14.906 330 18175.75 61.69 52724.25 88888.00 2006-11-26 18:35:15.406 330 18175.75 61.73 52724.16 88888.00 2006-11-26 18:35:15.906 330 18175.85 61.71 52724.10 88888.00 2006-11-26 18:35:16.406 330 18175.98 61.67 52724.12 88888.00 2006-11-26 18:35:16.906 330 18175.95 61.64 52724.12 88888.00 2006-11-26 18:35:17.406 330 18175.92 61.63 52724.10 88888.00 2006-11-26 18:35:17.906 330 18175.82 61.61 52724.21 88888.00 2006-11-26 18:35:18.406 330 18175.80 61.62 52724.16 88888.00 2006-11-26 18:35:18.906 330 18175.60 61.62 52724.13 88888.00 2006-11-26 18:35:19.406 330 18175.43 61.75 52724.16 88888.00 2006-11-26 18:35:19.906 330 18175.41 61.83 52724.11 88888.00 2006-11-26 18:35:20.406 330 18175.40 61.95 52724.13 88888.00 2006-11-26 18:35:20.906 330 18175.35 61.99 52723.98 88888.00 2006-11-26 18:35:21.406 330 18175.30 62.02 52724.06 88888.00 2006-11-26 18:35:21.906 330 18175.24 62.04 52724.04 88888.00 2006-11-26 18:35:22.406 330 18175.14 62.09 52724.06 88888.00 2006-11-26 18:35:22.906 330 18174.99 62.18 52724.00 88888.00 2006-11-26 18:35:23.406 330 18174.94 62.42 52724.15 88888.00 2006-11-26 18:35:23.906 330 18175.01 62.51 52724.11 88888.00 2006-11-26 18:35:24.406 330 18175.14 62.59 52724.11 88888.00 2006-11-26 18:35:24.906 330 18175.21 62.65 52724.09 88888.00 2006-11-26 18:35:25.406 330 18175.11 62.81 52724.08 88888.00 2006-11-26 18:35:25.906 330 18175.05 62.92 52724.12 88888.00 2006-11-26 18:35:26.406 330 18175.02 62.95 52724.10 88888.00 2006-11-26 18:35:26.906 330 18175.04 63.02 52724.28 88888.00 2006-11-26 18:35:27.406 330 18175.20 63.17 52724.30 88888.00 2006-11-26 18:35:27.906 330 18175.22 63.32 52724.24 88888.00 2006-11-26 18:35:28.406 330 18175.34 63.53 52724.33 88888.00 2006-11-26 18:35:28.906 330 18175.32 63.65 52724.32 88888.00 2006-11-26 18:35:29.406 330 18175.46 63.77 52724.31 88888.00 2006-11-26 18:35:29.906 330 18175.64 63.69 52724.29 88888.00 2006-11-26 18:35:30.406 330 18175.76 63.68 52724.11 88888.00 2006-11-26 18:35:30.906 330 18175.79 63.81 52724.22 88888.00 2006-11-26 18:35:31.406 330 18175.82 63.78 52724.24 88888.00 2006-11-26 18:35:31.906 330 18176.00 63.72 52724.31 88888.00 2006-11-26 18:35:32.406 330 18176.27 63.63 52724.24 88888.00 2006-11-26 18:35:32.906 330 18176.42 63.61 52724.23 88888.00 2006-11-26 18:35:33.406 330 18176.56 63.58 52724.30 88888.00 2006-11-26 18:35:33.906 330 18176.52 63.44 52724.33 88888.00 2006-11-26 18:35:34.406 330 18176.57 63.39 52724.36 88888.00 2006-11-26 18:35:34.906 330 18176.65 63.36 52724.35 88888.00 2006-11-26 18:35:35.406 330 18176.68 63.25 52724.21 88888.00 2006-11-26 18:35:35.906 330 18176.78 63.19 52724.22 88888.00 2006-11-26 18:35:36.406 330 18176.85 63.06 52724.06 88888.00 2006-11-26 18:35:36.906 330 18176.73 62.86 52724.07 88888.00 2006-11-26 18:35:37.406 330 18176.76 62.73 52724.20 88888.00 2006-11-26 18:35:37.906 330 18176.78 62.73 52724.23 88888.00 2006-11-26 18:35:38.406 330 18176.66 62.68 52724.17 88888.00 2006-11-26 18:35:38.906 330 18176.71 62.55 52724.17 88888.00 2006-11-26 18:35:39.406 330 18176.72 62.29 52724.18 88888.00 2006-11-26 18:35:39.906 330 18176.83 62.14 52724.08 88888.00 2006-11-26 18:35:40.406 330 18176.85 61.97 52723.97 88888.00 2006-11-26 18:35:40.906 330 18176.88 61.90 52723.98 88888.00 2006-11-26 18:35:41.406 330 18177.10 61.87 52723.96 88888.00 2006-11-26 18:35:41.906 330 18177.17 61.81 52723.98 88888.00 2006-11-26 18:35:42.406 330 18177.00 61.81 52724.08 88888.00 2006-11-26 18:35:42.906 330 18176.96 61.70 52724.04 88888.00 2006-11-26 18:35:43.406 330 18176.97 61.50 52723.82 88888.00 2006-11-26 18:35:43.906 330 18177.05 61.42 52723.86 88888.00 2006-11-26 18:35:44.406 330 18177.14 61.34 52723.87 88888.00 2006-11-26 18:35:44.906 330 18177.11 61.28 52723.85 88888.00 2006-11-26 18:35:45.406 330 18177.17 61.30 52723.74 88888.00 2006-11-26 18:35:45.906 330 18177.16 61.31 52723.77 88888.00 2006-11-26 18:35:46.406 330 18177.14 61.35 52723.69 88888.00 2006-11-26 18:35:46.906 330 18177.06 61.32 52723.60 88888.00 2006-11-26 18:35:47.406 330 18177.05 61.38 52723.52 88888.00 2006-11-26 18:35:47.906 330 18177.01 61.39 52723.67 88888.00 2006-11-26 18:35:48.406 330 18177.01 61.38 52723.74 88888.00 2006-11-26 18:35:48.906 330 18177.05 61.41 52723.65 88888.00 2006-11-26 18:35:49.406 330 18177.08 61.29 52723.71 88888.00 2006-11-26 18:35:49.906 330 18177.14 61.19 52723.64 88888.00 2006-11-26 18:35:50.406 330 18177.15 61.12 52723.75 88888.00 2006-11-26 18:35:50.906 330 18177.05 61.16 52723.75 88888.00 2006-11-26 18:35:51.406 330 18177.16 61.19 52723.79 88888.00 2006-11-26 18:35:51.906 330 18177.23 61.15 52723.67 88888.00 2006-11-26 18:35:52.406 330 18177.22 61.13 52723.50 88888.00 2006-11-26 18:35:52.906 330 18177.27 61.09 52723.55 88888.00 2006-11-26 18:35:53.406 330 18177.23 61.05 52723.60 88888.00 2006-11-26 18:35:53.906 330 18177.26 61.05 52723.63 88888.00 2006-11-26 18:35:54.406 330 18177.39 61.06 52723.72 88888.00 2006-11-26 18:35:54.906 330 18177.39 61.03 52723.70 88888.00 2006-11-26 18:35:55.406 330 18177.54 61.08 52723.65 88888.00 2006-11-26 18:35:55.906 330 18177.53 61.11 52723.69 88888.00 2006-11-26 18:35:56.406 330 18177.61 61.12 52723.71 88888.00 2006-11-26 18:35:56.906 330 18177.60 61.08 52723.72 88888.00 2006-11-26 18:35:57.406 330 18177.74 61.13 52723.75 88888.00 2006-11-26 18:35:57.906 330 18177.92 61.14 52723.79 88888.00 2006-11-26 18:35:58.406 330 18177.83 61.18 52723.70 88888.00 2006-11-26 18:35:58.906 330 18177.82 61.26 52723.73 88888.00 2006-11-26 18:35:59.406 330 18177.76 61.13 52723.76 88888.00 2006-11-26 18:35:59.906 330 18177.65 61.11 52723.86 88888.00 2006-11-26 18:36:00.406 330 18177.59 61.21 52723.98 88888.00 2006-11-26 18:36:00.906 330 18177.47 61.26 52724.05 88888.00 2006-11-26 18:36:01.406 330 18177.26 61.21 52724.04 88888.00 2006-11-26 18:36:01.906 330 18177.20 61.31 52724.02 88888.00 2006-11-26 18:36:02.406 330 18177.22 61.34 52724.11 88888.00 2006-11-26 18:36:02.906 330 18177.12 61.46 52724.09 88888.00 2006-11-26 18:36:03.406 330 18177.08 61.54 52724.12 88888.00 2006-11-26 18:36:03.906 330 18177.05 61.52 52724.09 88888.00 2006-11-26 18:36:04.406 330 18176.99 61.57 52724.15 88888.00 2006-11-26 18:36:04.906 330 18176.94 61.57 52724.22 88888.00 2006-11-26 18:36:05.406 330 18176.82 61.58 52724.36 88888.00 2006-11-26 18:36:05.906 330 18176.79 61.58 52724.37 88888.00 2006-11-26 18:36:06.406 330 18176.68 61.66 52724.35 88888.00 2006-11-26 18:36:06.906 330 18176.73 61.63 52724.40 88888.00 2006-11-26 18:36:07.406 330 18176.50 61.54 52724.42 88888.00 2006-11-26 18:36:07.906 330 18176.33 61.57 52724.45 88888.00 2006-11-26 18:36:08.406 330 18176.42 61.54 52724.54 88888.00 2006-11-26 18:36:08.906 330 18176.39 61.54 52724.52 88888.00 2006-11-26 18:36:09.406 330 18176.42 61.48 52724.64 88888.00 2006-11-26 18:36:09.906 330 18176.46 61.38 52724.65 88888.00 2006-11-26 18:36:10.406 330 18176.45 61.33 52724.70 88888.00 2006-11-26 18:36:10.906 330 18176.14 61.34 52724.62 88888.00 2006-11-26 18:36:11.406 330 18175.97 61.33 52724.45 88888.00 2006-11-26 18:36:11.906 330 18175.89 61.31 52724.53 88888.00 2006-11-26 18:36:12.406 330 18176.02 61.26 52724.53 88888.00 2006-11-26 18:36:12.906 330 18175.93 61.16 52724.50 88888.00 2006-11-26 18:36:13.406 330 18175.81 60.97 52724.58 88888.00 2006-11-26 18:36:13.906 330 18175.77 60.78 52724.52 88888.00 2006-11-26 18:36:14.406 330 18176.02 60.67 52724.50 88888.00 2006-11-26 18:36:14.906 330 18175.97 60.64 52724.47 88888.00 2006-11-26 18:36:15.406 330 18175.74 60.67 52724.42 88888.00 2006-11-26 18:36:15.906 330 18175.49 60.47 52724.40 88888.00 2006-11-26 18:36:16.406 330 18175.38 60.34 52724.28 88888.00 2006-11-26 18:36:16.906 330 18175.37 60.31 52724.21 88888.00 2006-11-26 18:36:17.406 330 18175.30 60.10 52724.40 88888.00 2006-11-26 18:36:17.906 330 18175.17 59.94 52724.41 88888.00 2006-11-26 18:36:18.406 330 18175.15 59.88 52724.43 88888.00 2006-11-26 18:36:18.906 330 18175.08 59.80 52724.41 88888.00 2006-11-26 18:36:19.406 330 18175.03 59.65 52724.37 88888.00 2006-11-26 18:36:19.906 330 18174.92 59.52 52724.27 88888.00 2006-11-26 18:36:20.406 330 18174.97 59.47 52724.22 88888.00 2006-11-26 18:36:20.906 330 18174.91 59.47 52724.23 88888.00 2006-11-26 18:36:21.406 330 18174.81 59.45 52724.20 88888.00 2006-11-26 18:36:21.906 330 18174.84 59.40 52724.24 88888.00 2006-11-26 18:36:22.406 330 18174.83 59.28 52724.23 88888.00 2006-11-26 18:36:22.906 330 18174.79 59.29 52724.23 88888.00 2006-11-26 18:36:23.406 330 18174.77 59.22 52724.19 88888.00 2006-11-26 18:36:23.906 330 18174.84 59.21 52724.18 88888.00 2006-11-26 18:36:24.406 330 18174.75 59.20 52724.06 88888.00 2006-11-26 18:36:24.906 330 18174.73 59.20 52723.98 88888.00 2006-11-26 18:36:25.406 330 18174.66 59.26 52724.00 88888.00 2006-11-26 18:36:25.906 330 18174.60 59.20 52724.09 88888.00 2006-11-26 18:36:26.406 330 18174.71 59.15 52724.07 88888.00 2006-11-26 18:36:26.906 330 18174.68 59.17 52723.97 88888.00 2006-11-26 18:36:27.406 330 18174.76 59.10 52724.02 88888.00 2006-11-26 18:36:27.906 330 18174.76 58.98 52724.01 88888.00 2006-11-26 18:36:28.406 330 18174.76 58.95 52723.95 88888.00 2006-11-26 18:36:28.906 330 18174.71 58.98 52723.95 88888.00 2006-11-26 18:36:29.406 330 18174.81 58.96 52724.06 88888.00 2006-11-26 18:36:29.906 330 18174.82 58.87 52724.08 88888.00 2006-11-26 18:36:30.406 330 18174.77 58.78 52724.02 88888.00 2006-11-26 18:36:30.906 330 18174.67 58.71 52723.81 88888.00 2006-11-26 18:36:31.406 330 18174.80 58.72 52723.83 88888.00 2006-11-26 18:36:31.906 330 18174.87 58.74 52723.87 88888.00 2006-11-26 18:36:32.406 330 18174.86 58.68 52723.92 88888.00 2006-11-26 18:36:32.906 330 18174.84 58.51 52723.97 88888.00 2006-11-26 18:36:33.406 330 18174.99 58.39 52724.04 88888.00 2006-11-26 18:36:33.906 330 18175.04 58.41 52724.05 88888.00 2006-11-26 18:36:34.406 330 18175.06 58.46 52723.92 88888.00 2006-11-26 18:36:34.906 330 18175.09 58.41 52723.95 88888.00 2006-11-26 18:36:35.406 330 18175.12 58.23 52723.99 88888.00 2006-11-26 18:36:35.906 330 18175.23 58.17 52724.05 88888.00 2006-11-26 18:36:36.406 330 18175.32 58.13 52724.04 88888.00 2006-11-26 18:36:36.906 330 18175.33 58.06 52724.00 88888.00 2006-11-26 18:36:37.406 330 18175.29 57.90 52724.07 88888.00 2006-11-26 18:36:37.906 330 18175.37 57.81 52724.05 88888.00 2006-11-26 18:36:38.406 330 18175.48 57.73 52724.05 88888.00 2006-11-26 18:36:38.906 330 18175.46 57.63 52724.02 88888.00 2006-11-26 18:36:39.406 330 18175.63 57.57 52724.12 88888.00 2006-11-26 18:36:39.906 330 18175.69 57.48 52724.11 88888.00 2006-11-26 18:36:40.406 330 18175.51 57.37 52724.18 88888.00 2006-11-26 18:36:40.906 330 18175.43 57.29 52724.17 88888.00 2006-11-26 18:36:41.406 330 18175.42 57.17 52724.19 88888.00 2006-11-26 18:36:41.906 330 18175.41 57.09 52724.23 88888.00 2006-11-26 18:36:42.406 330 18175.54 57.08 52724.18 88888.00 2006-11-26 18:36:42.906 330 18175.57 57.00 52724.16 88888.00 2006-11-26 18:36:43.406 330 18175.48 57.03 52724.23 88888.00 2006-11-26 18:36:43.906 330 18175.44 57.02 52724.28 88888.00 2006-11-26 18:36:44.406 330 18175.46 57.09 52724.34 88888.00 2006-11-26 18:36:44.906 330 18175.51 57.09 52724.39 88888.00 2006-11-26 18:36:45.406 330 18175.49 57.04 52724.32 88888.00 2006-11-26 18:36:45.906 330 18175.54 57.00 52724.27 88888.00 2006-11-26 18:36:46.406 330 18175.52 57.02 52724.33 88888.00 2006-11-26 18:36:46.906 330 18175.62 57.06 52724.33 88888.00 2006-11-26 18:36:47.406 330 18175.65 57.00 52724.24 88888.00 2006-11-26 18:36:47.906 330 18175.62 56.99 52724.19 88888.00 2006-11-26 18:36:48.406 330 18175.57 57.12 52724.24 88888.00 2006-11-26 18:36:48.906 330 18175.52 57.18 52724.33 88888.00 2006-11-26 18:36:49.406 330 18175.53 57.11 52724.40 88888.00 2006-11-26 18:36:49.906 330 18175.62 57.08 52724.40 88888.00 2006-11-26 18:36:50.406 330 18175.73 57.11 52724.34 88888.00 2006-11-26 18:36:50.906 330 18175.78 57.11 52724.24 88888.00 2006-11-26 18:36:51.406 330 18175.87 57.10 52724.27 88888.00 2006-11-26 18:36:51.906 330 18175.91 57.08 52724.27 88888.00 2006-11-26 18:36:52.406 330 18176.00 57.02 52724.27 88888.00 2006-11-26 18:36:52.906 330 18175.98 56.97 52724.11 88888.00 2006-11-26 18:36:53.406 330 18176.11 56.94 52724.16 88888.00 2006-11-26 18:36:53.906 330 18176.18 56.87 52724.15 88888.00 2006-11-26 18:36:54.406 330 18176.40 56.74 52724.18 88888.00 2006-11-26 18:36:54.906 330 18176.40 56.63 52724.17 88888.00 2006-11-26 18:36:55.406 330 18176.53 56.53 52724.05 88888.00 2006-11-26 18:36:55.906 330 18176.61 56.40 52723.95 88888.00 2006-11-26 18:36:56.406 330 18176.60 56.13 52723.98 88888.00 2006-11-26 18:36:56.906 330 18176.67 56.02 52723.97 88888.00 2006-11-26 18:36:57.406 330 18176.79 55.95 52723.84 88888.00 2006-11-26 18:36:57.906 330 18176.95 55.78 52723.83 88888.00 2006-11-26 18:36:58.406 330 18177.17 55.69 52723.75 88888.00 2006-11-26 18:36:58.906 330 18177.40 55.65 52723.85 88888.00 2006-11-26 18:36:59.406 330 18177.61 55.55 52723.79 88888.00 2006-11-26 18:36:59.906 330 18177.55 55.34 52723.67 88888.00 2006-11-26 18:37:00.406 330 18177.48 55.08 52723.58 88888.00 2006-11-26 18:37:00.906 330 18177.50 54.99 52723.69 88888.00 2006-11-26 18:37:01.406 330 18177.58 54.90 52723.60 88888.00 2006-11-26 18:37:01.906 330 18177.59 54.79 52723.71 88888.00 2006-11-26 18:37:02.406 330 18177.66 54.71 52723.81 88888.00 2006-11-26 18:37:02.906 330 18177.71 54.62 52723.72 88888.00 2006-11-26 18:37:03.406 330 18177.66 54.57 52723.76 88888.00 2006-11-26 18:37:03.906 330 18177.66 54.61 52723.77 88888.00 2006-11-26 18:37:04.406 330 18177.70 54.58 52723.69 88888.00 2006-11-26 18:37:04.906 330 18177.66 54.57 52723.71 88888.00 2006-11-26 18:37:05.406 330 18177.73 54.58 52723.69 88888.00 2006-11-26 18:37:05.906 330 18177.75 54.58 52723.71 88888.00 2006-11-26 18:37:06.406 330 18177.80 54.49 52723.86 88888.00 2006-11-26 18:37:06.906 330 18177.79 54.49 52723.96 88888.00 2006-11-26 18:37:07.406 330 18177.66 54.54 52724.06 88888.00 2006-11-26 18:37:07.906 330 18177.74 54.65 52724.06 88888.00 2006-11-26 18:37:08.406 330 18177.72 54.72 52724.15 88888.00 2006-11-26 18:37:08.906 330 18177.73 54.68 52724.13 88888.00 2006-11-26 18:37:09.406 330 18177.70 54.58 52723.98 88888.00 2006-11-26 18:37:09.906 330 18177.85 54.51 52724.09 88888.00 2006-11-26 18:37:10.406 330 18177.95 54.53 52724.21 88888.00 2006-11-26 18:37:10.906 330 18177.73 54.62 52724.29 88888.00 2006-11-26 18:37:11.406 330 18177.71 54.69 52724.23 88888.00 2006-11-26 18:37:11.906 330 18177.60 54.77 52724.16 88888.00 2006-11-26 18:37:12.406 330 18177.64 54.73 52724.16 88888.00 2006-11-26 18:37:12.906 330 18177.72 54.78 52724.15 88888.00 2006-11-26 18:37:13.406 330 18177.80 54.91 52724.13 88888.00 2006-11-26 18:37:13.906 330 18177.92 54.86 52724.20 88888.00 2006-11-26 18:37:14.406 330 18177.84 54.95 52724.21 88888.00 2006-11-26 18:37:14.906 330 18177.96 55.01 52724.23 88888.00 2006-11-26 18:37:15.406 330 18177.91 55.12 52724.31 88888.00 2006-11-26 18:37:15.906 330 18177.90 55.18 52724.40 88888.00 2006-11-26 18:37:16.406 330 18178.04 55.26 52724.36 88888.00 2006-11-26 18:37:16.906 330 18178.25 55.32 52724.17 88888.00 2006-11-26 18:37:17.406 330 18178.13 55.41 52724.04 88888.00 2006-11-26 18:37:17.906 330 18177.94 55.55 52724.01 88888.00 2006-11-26 18:37:18.406 330 18177.96 55.59 52724.06 88888.00 2006-11-26 18:37:18.906 330 18178.02 55.67 52723.99 88888.00 2006-11-26 18:37:19.406 330 18178.07 55.72 52724.02 88888.00 2006-11-26 18:37:19.906 330 18178.10 55.89 52724.01 88888.00 2006-11-26 18:37:20.406 330 18178.17 56.10 52723.95 88888.00 2006-11-26 18:37:20.906 330 18178.14 56.19 52723.97 88888.00 2006-11-26 18:37:21.406 330 18178.17 56.30 52723.93 88888.00 2006-11-26 18:37:21.906 330 18178.26 56.47 52724.00 88888.00 2006-11-26 18:37:22.406 330 18178.39 56.45 52724.04 88888.00 2006-11-26 18:37:22.906 330 18178.51 56.51 52724.08 88888.00 2006-11-26 18:37:23.406 330 18178.61 56.63 52723.99 88888.00 2006-11-26 18:37:23.906 330 18178.44 56.72 52723.97 88888.00 2006-11-26 18:37:24.406 330 18178.38 56.78 52723.98 88888.00 2006-11-26 18:37:24.906 330 18178.53 56.85 52724.08 88888.00 2006-11-26 18:37:25.406 330 18178.68 57.02 52724.06 88888.00 2006-11-26 18:37:25.906 330 18178.75 57.07 52724.06 88888.00 2006-11-26 18:37:26.406 330 18178.96 57.09 52724.12 88888.00 2006-11-26 18:37:26.906 330 18179.29 57.06 52724.11 88888.00 2006-11-26 18:37:27.406 330 18179.73 57.03 52724.21 88888.00 2006-11-26 18:37:27.906 330 18179.58 57.06 52724.21 88888.00 2006-11-26 18:37:28.406 330 18179.35 57.10 52724.22 88888.00 2006-11-26 18:37:28.906 330 18179.33 57.10 52724.25 88888.00 2006-11-26 18:37:29.406 330 18179.51 57.06 52724.29 88888.00 2006-11-26 18:37:29.906 330 18179.46 57.09 52724.30 88888.00 2006-11-26 18:37:30.406 330 18179.36 57.16 52724.21 88888.00 2006-11-26 18:37:30.906 330 18179.43 57.11 52724.17 88888.00 2006-11-26 18:37:31.406 330 18179.54 57.13 52724.21 88888.00 2006-11-26 18:37:31.906 330 18179.57 57.09 52724.27 88888.00 2006-11-26 18:37:32.406 330 18179.65 57.14 52724.41 88888.00 2006-11-26 18:37:32.906 330 18179.78 57.09 52724.36 88888.00 2006-11-26 18:37:33.406 330 18179.53 57.09 52724.34 88888.00 2006-11-26 18:37:33.906 330 18179.66 57.12 52724.29 88888.00 2006-11-26 18:37:34.406 330 18179.78 57.11 52724.22 88888.00 2006-11-26 18:37:34.906 330 18179.90 57.11 52724.18 88888.00 2006-11-26 18:37:35.406 330 18179.85 57.09 52724.22 88888.00 2006-11-26 18:37:35.906 330 18179.85 57.07 52724.22 88888.00 2006-11-26 18:37:36.406 330 18179.86 57.09 52724.08 88888.00 2006-11-26 18:37:36.906 330 18179.76 57.25 52724.11 88888.00 2006-11-26 18:37:37.406 330 18179.82 57.40 52724.17 88888.00 2006-11-26 18:37:37.906 330 18179.68 57.42 52724.17 88888.00 2006-11-26 18:37:38.406 330 18179.64 57.35 52724.11 88888.00 2006-11-26 18:37:38.906 330 18179.68 57.29 52724.20 88888.00 2006-11-26 18:37:39.406 330 18179.57 57.34 52724.24 88888.00 2006-11-26 18:37:39.906 330 18179.49 57.40 52724.30 88888.00 2006-11-26 18:37:40.406 330 18179.49 57.34 52724.25 88888.00 2006-11-26 18:37:40.906 330 18179.55 57.32 52724.23 88888.00 2006-11-26 18:37:41.406 330 18179.53 57.25 52724.28 88888.00 2006-11-26 18:37:41.906 330 18179.44 57.29 52724.27 88888.00 2006-11-26 18:37:42.406 330 18179.16 57.23 52724.27 88888.00 2006-11-26 18:37:42.906 330 18179.06 57.29 52724.31 88888.00 2006-11-26 18:37:43.406 330 18179.11 57.42 52724.37 88888.00 2006-11-26 18:37:43.906 330 18179.03 57.31 52724.41 88888.00 2006-11-26 18:37:44.406 330 18178.82 57.29 52724.33 88888.00 2006-11-26 18:37:44.906 330 18178.61 57.32 52724.28 88888.00 2006-11-26 18:37:45.406 330 18178.50 57.33 52724.36 88888.00 2006-11-26 18:37:45.906 330 18178.47 57.38 52724.35 88888.00 2006-11-26 18:37:46.406 330 18178.39 57.34 52724.36 88888.00 2006-11-26 18:37:46.906 330 18178.20 57.24 52724.37 88888.00 2006-11-26 18:37:47.406 330 18178.12 57.28 52724.47 88888.00 2006-11-26 18:37:47.906 330 18178.03 57.19 52724.52 88888.00 2006-11-26 18:37:48.406 330 18177.93 57.20 52724.41 88888.00 2006-11-26 18:37:48.906 330 18177.86 57.33 52724.35 88888.00 2006-11-26 18:37:49.406 330 18177.75 57.36 52724.43 88888.00 2006-11-26 18:37:49.906 330 18177.66 57.34 52724.53 88888.00 2006-11-26 18:37:50.406 330 18177.59 57.33 52724.55 88888.00 2006-11-26 18:37:50.906 330 18177.63 57.44 52724.52 88888.00 2006-11-26 18:37:51.406 330 18177.50 57.43 52724.52 88888.00 2006-11-26 18:37:51.906 330 18177.41 57.49 52724.65 88888.00 2006-11-26 18:37:52.406 330 18177.38 57.46 52724.64 88888.00 2006-11-26 18:37:52.906 330 18177.26 57.44 52724.60 88888.00 2006-11-26 18:37:53.406 330 18177.29 57.50 52724.63 88888.00 2006-11-26 18:37:53.906 330 18177.41 57.48 52724.60 88888.00 2006-11-26 18:37:54.406 330 18177.25 57.40 52724.73 88888.00 2006-11-26 18:37:54.906 330 18177.34 57.44 52724.90 88888.00 2006-11-26 18:37:55.406 330 18177.36 57.50 52724.92 88888.00 2006-11-26 18:37:55.906 330 18177.34 57.43 52725.03 88888.00 2006-11-26 18:37:56.406 330 18177.38 57.42 52724.95 88888.00 2006-11-26 18:37:56.906 330 18177.43 57.44 52724.98 88888.00 2006-11-26 18:37:57.406 330 18177.66 57.44 52725.06 88888.00 2006-11-26 18:37:57.906 330 18177.81 57.51 52725.10 88888.00 2006-11-26 18:37:58.406 330 18177.90 57.54 52725.02 88888.00 2006-11-26 18:37:58.906 330 18178.01 57.56 52725.08 88888.00 2006-11-26 18:37:59.406 330 18178.10 57.58 52725.09 88888.00 2006-11-26 18:37:59.906 330 18178.16 57.63 52725.05 88888.00 2006-11-26 18:38:00.406 330 18178.15 57.58 52725.13 88888.00 2006-11-26 18:38:00.906 330 18178.18 57.51 52725.08 88888.00 2006-11-26 18:38:01.406 330 18178.35 57.52 52725.14 88888.00 2006-11-26 18:38:01.906 330 18178.35 57.56 52725.11 88888.00 2006-11-26 18:38:02.406 330 18178.37 57.42 52725.22 88888.00 2006-11-26 18:38:02.906 330 18178.49 57.39 52725.27 88888.00 2006-11-26 18:38:03.406 330 18178.51 57.30 52725.23 88888.00 2006-11-26 18:38:03.906 330 18178.60 57.26 52725.18 88888.00 2006-11-26 18:38:04.406 330 18178.64 57.15 52725.14 88888.00 2006-11-26 18:38:04.906 330 18178.69 57.09 52725.21 88888.00 2006-11-26 18:38:05.406 330 18178.69 57.12 52725.12 88888.00 2006-11-26 18:38:05.906 330 18178.72 57.07 52725.11 88888.00 2006-11-26 18:38:06.406 330 18178.68 56.99 52725.04 88888.00 2006-11-26 18:38:06.906 330 18178.67 56.88 52724.97 88888.00 2006-11-26 18:38:07.406 330 18178.69 56.76 52724.95 88888.00 2006-11-26 18:38:07.906 330 18178.80 56.69 52725.13 88888.00 2006-11-26 18:38:08.406 330 18178.78 56.63 52725.12 88888.00 2006-11-26 18:38:08.906 330 18178.81 56.59 52725.03 88888.00 2006-11-26 18:38:09.406 330 18178.92 56.55 52725.03 88888.00 2006-11-26 18:38:09.906 330 18178.80 56.42 52725.00 88888.00 2006-11-26 18:38:10.406 330 18178.69 56.34 52725.04 88888.00 2006-11-26 18:38:10.906 330 18178.53 56.30 52725.15 88888.00 2006-11-26 18:38:11.406 330 18178.40 56.25 52725.04 88888.00 2006-11-26 18:38:11.906 330 18178.58 56.25 52725.00 88888.00 2006-11-26 18:38:12.406 330 18178.68 56.13 52724.86 88888.00 2006-11-26 18:38:12.906 330 18178.66 56.16 52724.79 88888.00 2006-11-26 18:38:13.406 330 18178.57 56.13 52724.76 88888.00 2006-11-26 18:38:13.906 330 18178.57 56.13 52724.67 88888.00 2006-11-26 18:38:14.406 330 18178.60 56.14 52724.68 88888.00 2006-11-26 18:38:14.906 330 18178.47 56.09 52724.76 88888.00 2006-11-26 18:38:15.406 330 18178.34 56.12 52724.75 88888.00 2006-11-26 18:38:15.906 330 18178.41 56.04 52724.68 88888.00 2006-11-26 18:38:16.406 330 18178.44 56.08 52724.70 88888.00 2006-11-26 18:38:16.906 330 18178.40 56.12 52724.78 88888.00 2006-11-26 18:38:17.406 330 18178.47 56.15 52724.70 88888.00 2006-11-26 18:38:17.906 330 18178.58 56.08 52724.65 88888.00 2006-11-26 18:38:18.406 330 18178.62 56.11 52724.68 88888.00 2006-11-26 18:38:18.906 330 18178.67 56.09 52724.77 88888.00 2006-11-26 18:38:19.406 330 18178.70 56.02 52724.70 88888.00 2006-11-26 18:38:19.906 330 18178.70 55.98 52724.64 88888.00 2006-11-26 18:38:20.406 330 18178.71 55.97 52724.66 88888.00 2006-11-26 18:38:20.906 330 18178.72 55.95 52724.74 88888.00 2006-11-26 18:38:21.406 330 18178.73 55.79 52724.71 88888.00 2006-11-26 18:38:21.906 330 18178.82 55.80 52724.76 88888.00 2006-11-26 18:38:22.406 330 18178.97 55.91 52724.74 88888.00 2006-11-26 18:38:22.906 330 18179.00 55.91 52724.69 88888.00 2006-11-26 18:38:23.406 330 18179.01 55.90 52724.76 88888.00 2006-11-26 18:38:23.906 330 18179.05 55.97 52724.81 88888.00 2006-11-26 18:38:24.406 330 18179.06 56.02 52724.86 88888.00 2006-11-26 18:38:24.906 330 18179.16 56.08 52724.83 88888.00 2006-11-26 18:38:25.406 330 18179.21 56.08 52724.76 88888.00 2006-11-26 18:38:25.906 330 18179.24 56.07 52724.87 88888.00 2006-11-26 18:38:26.406 330 18179.26 56.05 52724.94 88888.00 2006-11-26 18:38:26.906 330 18179.26 56.14 52724.99 88888.00 2006-11-26 18:38:27.406 330 18179.25 56.25 52724.94 88888.00 2006-11-26 18:38:27.906 330 18179.22 56.24 52725.04 88888.00 2006-11-26 18:38:28.406 330 18179.28 56.28 52725.04 88888.00 2006-11-26 18:38:28.906 330 18179.26 56.40 52725.09 88888.00 2006-11-26 18:38:29.406 330 18179.25 56.47 52725.03 88888.00 2006-11-26 18:38:29.906 330 18179.37 56.55 52724.90 88888.00 2006-11-26 18:38:30.406 330 18179.39 56.56 52724.88 88888.00 2006-11-26 18:38:30.906 330 18179.47 56.57 52724.94 88888.00 2006-11-26 18:38:31.406 330 18179.37 56.63 52725.01 88888.00 2006-11-26 18:38:31.906 330 18179.31 56.57 52725.16 88888.00 2006-11-26 18:38:32.406 330 18179.17 56.61 52725.10 88888.00 2006-11-26 18:38:32.906 330 18179.20 56.63 52725.13 88888.00 2006-11-26 18:38:33.406 330 18179.15 56.69 52725.15 88888.00 2006-11-26 18:38:33.906 330 18179.10 56.67 52725.10 88888.00 2006-11-26 18:38:34.406 330 18179.04 56.68 52725.04 88888.00 2006-11-26 18:38:34.906 330 18178.94 56.77 52725.11 88888.00 2006-11-26 18:38:35.406 330 18178.99 56.82 52725.17 88888.00 2006-11-26 18:38:35.906 330 18178.82 56.88 52725.15 88888.00 2006-11-26 18:38:36.406 330 18178.69 56.91 52725.16 88888.00 2006-11-26 18:38:36.906 330 18178.62 56.88 52725.17 88888.00 2006-11-26 18:38:37.406 330 18178.58 56.83 52725.08 88888.00 2006-11-26 18:38:37.906 330 18178.51 56.80 52725.09 88888.00 2006-11-26 18:38:38.406 330 18178.39 56.74 52725.09 88888.00 2006-11-26 18:38:38.906 330 18178.28 56.63 52725.02 88888.00 2006-11-26 18:38:39.406 330 18178.15 56.62 52724.99 88888.00 2006-11-26 18:38:39.906 330 18178.12 56.59 52725.05 88888.00 2006-11-26 18:38:40.406 330 18178.03 56.64 52725.06 88888.00 2006-11-26 18:38:40.906 330 18177.80 56.57 52725.09 88888.00 2006-11-26 18:38:41.406 330 18177.71 56.51 52724.99 88888.00 2006-11-26 18:38:41.906 330 18177.59 56.46 52724.90 88888.00 2006-11-26 18:38:42.406 330 18177.63 56.43 52724.99 88888.00 2006-11-26 18:38:42.906 330 18177.62 56.32 52725.02 88888.00 2006-11-26 18:38:43.406 330 18177.43 56.18 52725.03 88888.00 2006-11-26 18:38:43.906 330 18177.34 56.14 52724.90 88888.00 2006-11-26 18:38:44.406 330 18177.29 56.16 52724.78 88888.00 2006-11-26 18:38:44.906 330 18177.28 56.09 52724.76 88888.00 2006-11-26 18:38:45.406 330 18177.37 55.97 52724.81 88888.00 2006-11-26 18:38:45.906 330 18177.40 55.94 52724.88 88888.00 2006-11-26 18:38:46.406 330 18177.40 55.94 52724.88 88888.00 2006-11-26 18:38:46.906 330 18177.49 55.85 52724.81 88888.00 2006-11-26 18:38:47.406 330 18177.42 55.67 52724.76 88888.00 2006-11-26 18:38:47.906 330 18177.45 55.57 52724.67 88888.00 2006-11-26 18:38:48.406 330 18177.50 55.52 52724.62 88888.00 2006-11-26 18:38:48.906 330 18177.57 55.43 52724.48 88888.00 2006-11-26 18:38:49.406 330 18177.61 55.35 52724.44 88888.00 2006-11-26 18:38:49.906 330 18177.61 55.26 52724.44 88888.00 2006-11-26 18:38:50.406 330 18177.61 55.12 52724.41 88888.00 2006-11-26 18:38:50.906 330 18177.42 55.14 52724.33 88888.00 2006-11-26 18:38:51.406 330 18177.60 55.11 52724.47 88888.00 2006-11-26 18:38:51.906 330 18177.91 55.17 52724.44 88888.00 2006-11-26 18:38:52.406 330 18177.87 55.11 52724.51 88888.00 2006-11-26 18:38:52.906 330 18177.87 55.04 52724.47 88888.00 2006-11-26 18:38:53.406 330 18177.76 54.99 52724.42 88888.00 2006-11-26 18:38:53.906 330 18177.70 55.00 52724.50 88888.00 2006-11-26 18:38:54.403 330 18178.01 55.07 52724.46 88888.00 2006-11-26 18:38:54.903 330 18178.03 55.08 52724.52 88888.00 2006-11-26 18:38:55.403 330 18178.18 54.98 52724.57 88888.00 2006-11-26 18:38:55.903 330 18178.38 54.95 52724.54 88888.00 2006-11-26 18:38:56.403 330 18178.40 54.91 52724.58 88888.00 2006-11-26 18:38:56.903 330 18178.66 54.92 52724.58 88888.00 2006-11-26 18:38:57.403 330 18178.55 54.90 52724.52 88888.00 2006-11-26 18:38:57.903 330 18178.51 54.99 52724.57 88888.00 2006-11-26 18:38:58.403 330 18178.55 55.02 52724.50 88888.00 2006-11-26 18:38:58.903 330 18178.58 55.06 52724.54 88888.00 2006-11-26 18:38:59.403 330 18178.57 55.08 52724.63 88888.00 2006-11-26 18:38:59.903 330 18178.68 55.06 52724.63 88888.00 2006-11-26 18:39:00.403 330 18178.89 55.05 52724.59 88888.00 2006-11-26 18:39:00.903 330 18178.97 55.01 52724.63 88888.00 2006-11-26 18:39:01.403 330 18179.02 55.09 52724.67 88888.00 2006-11-26 18:39:01.903 330 18178.86 55.08 52724.69 88888.00 2006-11-26 18:39:02.403 330 18178.75 55.07 52724.80 88888.00 2006-11-26 18:39:02.903 330 18178.82 55.05 52724.79 88888.00 2006-11-26 18:39:03.403 330 18178.91 55.08 52724.74 88888.00 2006-11-26 18:39:03.903 330 18178.94 55.01 52724.71 88888.00 2006-11-26 18:39:04.403 330 18179.01 54.92 52724.68 88888.00 2006-11-26 18:39:04.903 330 18178.97 54.86 52724.76 88888.00 2006-11-26 18:39:05.403 330 18179.05 54.77 52724.83 88888.00 2006-11-26 18:39:05.903 330 18179.09 54.69 52724.75 88888.00 2006-11-26 18:39:06.403 330 18179.00 54.62 52724.75 88888.00 2006-11-26 18:39:06.903 330 18179.13 54.58 52724.83 88888.00 2006-11-26 18:39:07.403 330 18179.02 54.59 52724.83 88888.00 2006-11-26 18:39:07.903 330 18178.92 54.59 52724.82 88888.00 2006-11-26 18:39:08.403 330 18178.85 54.64 52724.89 88888.00 2006-11-26 18:39:08.903 330 18179.01 54.62 52724.80 88888.00 2006-11-26 18:39:09.403 330 18179.01 54.52 52724.77 88888.00 2006-11-26 18:39:09.903 330 18179.00 54.57 52724.97 88888.00 2006-11-26 18:39:10.403 330 18179.06 54.61 52724.94 88888.00 2006-11-26 18:39:10.903 330 18179.10 54.66 52724.87 88888.00 2006-11-26 18:39:11.403 330 18179.15 54.68 52724.93 88888.00 2006-11-26 18:39:11.903 330 18179.25 54.71 52724.99 88888.00 2006-11-26 18:39:12.403 330 18179.26 54.71 52725.05 88888.00 2006-11-26 18:39:12.903 330 18179.28 54.77 52725.04 88888.00 2006-11-26 18:39:13.403 330 18179.33 54.86 52725.00 88888.00 2006-11-26 18:39:13.903 330 18179.36 54.97 52724.95 88888.00 2006-11-26 18:39:14.403 330 18179.54 55.06 52724.89 88888.00 2006-11-26 18:39:14.903 330 18179.83 55.19 52724.76 88888.00 2006-11-26 18:39:15.403 330 18179.90 55.25 52724.77 88888.00 2006-11-26 18:39:15.903 330 18180.04 55.36 52724.88 88888.00 2006-11-26 18:39:16.403 330 18180.24 55.49 52724.83 88888.00 2006-11-26 18:39:16.903 330 18180.49 55.62 52724.76 88888.00 2006-11-26 18:39:17.403 330 18180.69 55.71 52724.91 88888.00 2006-11-26 18:39:17.903 330 18180.78 55.83 52725.09 88888.00 2006-11-26 18:39:18.403 330 18180.94 55.87 52725.08 88888.00 2006-11-26 18:39:18.903 330 18181.14 55.98 52725.15 88888.00 2006-11-26 18:39:19.403 330 18181.41 56.04 52725.18 88888.00 2006-11-26 18:39:19.903 330 18181.60 56.09 52725.27 88888.00 2006-11-26 18:39:20.403 330 18181.70 56.26 52725.06 88888.00 2006-11-26 18:39:20.903 330 18181.81 56.41 52725.00 88888.00 2006-11-26 18:39:21.403 330 18182.10 56.45 52725.06 88888.00 2006-11-26 18:39:21.903 330 18182.38 56.55 52725.10 88888.00 2006-11-26 18:39:22.403 330 18182.59 56.72 52725.14 88888.00 2006-11-26 18:39:22.903 330 18182.76 56.94 52725.12 88888.00 2006-11-26 18:39:23.403 330 18182.92 57.04 52725.05 88888.00 2006-11-26 18:39:23.903 330 18183.28 57.13 52725.12 88888.00 2006-11-26 18:39:24.403 330 18183.58 57.24 52725.08 88888.00 2006-11-26 18:39:24.903 330 18183.73 57.35 52725.02 88888.00 2006-11-26 18:39:25.403 330 18183.84 57.42 52724.99 88888.00 2006-11-26 18:39:25.903 330 18184.10 57.43 52724.95 88888.00 2006-11-26 18:39:26.403 330 18184.16 57.44 52725.05 88888.00 2006-11-26 18:39:26.903 330 18184.25 57.41 52725.05 88888.00 2006-11-26 18:39:27.403 330 18184.37 57.41 52725.10 88888.00 2006-11-26 18:39:27.903 330 18184.55 57.41 52724.97 88888.00 2006-11-26 18:39:28.403 330 18184.76 57.35 52724.99 88888.00 2006-11-26 18:39:28.903 330 18184.92 57.30 52725.05 88888.00 2006-11-26 18:39:29.403 330 18185.15 57.21 52725.06 88888.00 2006-11-26 18:39:29.903 330 18185.36 57.11 52725.15 88888.00 2006-11-26 18:39:30.403 330 18185.58 57.06 52725.08 88888.00 2006-11-26 18:39:30.903 330 18185.67 57.01 52725.02 88888.00 2006-11-26 18:39:31.403 330 18185.73 57.07 52725.03 88888.00 2006-11-26 18:39:31.903 330 18185.69 56.88 52725.06 88888.00 2006-11-26 18:39:32.403 330 18185.87 56.80 52724.94 88888.00 2006-11-26 18:39:32.903 330 18186.00 56.77 52724.95 88888.00 2006-11-26 18:39:33.403 330 18186.15 56.66 52724.83 88888.00 2006-11-26 18:39:33.903 330 18186.31 56.50 52724.81 88888.00 2006-11-26 18:39:34.403 330 18186.27 56.48 52724.87 88888.00 2006-11-26 18:39:34.903 330 18186.28 56.51 52724.81 88888.00 2006-11-26 18:39:35.403 330 18186.34 56.47 52724.75 88888.00 2006-11-26 18:39:35.903 330 18186.30 56.39 52724.78 88888.00 2006-11-26 18:39:36.403 330 18186.23 56.42 52724.73 88888.00 2006-11-26 18:39:36.903 330 18186.24 56.47 52724.74 88888.00 2006-11-26 18:39:37.403 330 18186.33 56.42 52724.79 88888.00 2006-11-26 18:39:37.903 330 18186.28 56.34 52724.86 88888.00 2006-11-26 18:39:38.403 330 18186.41 56.25 52724.85 88888.00 2006-11-26 18:39:38.903 330 18186.40 56.20 52724.93 88888.00 2006-11-26 18:39:39.403 330 18186.27 56.30 52724.95 88888.00 2006-11-26 18:39:39.903 330 18186.34 56.32 52725.04 88888.00 2006-11-26 18:39:40.403 330 18186.21 56.35 52725.01 88888.00 2006-11-26 18:39:40.903 330 18185.95 56.37 52724.87 88888.00 2006-11-26 18:39:41.403 330 18186.00 56.38 52724.88 88888.00 2006-11-26 18:39:41.903 330 18186.05 56.47 52724.89 88888.00 2006-11-26 18:39:42.403 330 18186.19 56.49 52724.94 88888.00 2006-11-26 18:39:42.903 330 18186.16 56.44 52725.00 88888.00 2006-11-26 18:39:43.403 330 18186.34 56.48 52725.05 88888.00 2006-11-26 18:39:43.903 330 18186.44 56.57 52725.08 88888.00 2006-11-26 18:39:44.403 330 18186.51 56.59 52724.99 88888.00 2006-11-26 18:39:44.903 330 18186.62 56.69 52725.02 88888.00 2006-11-26 18:39:45.403 330 18186.50 56.82 52725.03 88888.00 2006-11-26 18:39:45.903 330 18186.61 56.88 52724.97 88888.00 2006-11-26 18:39:46.403 330 18186.66 56.95 52724.99 88888.00 2006-11-26 18:39:46.903 330 18186.82 57.03 52725.09 88888.00 2006-11-26 18:39:47.403 330 18187.00 57.12 52725.04 88888.00 2006-11-26 18:39:47.903 330 18187.20 57.10 52725.18 88888.00 2006-11-26 18:39:48.403 330 18187.28 57.14 52725.25 88888.00 2006-11-26 18:39:48.903 330 18187.46 57.17 52725.23 88888.00 2006-11-26 18:39:49.403 330 18187.65 57.19 52725.11 88888.00 2006-11-26 18:39:49.903 330 18187.78 57.26 52725.10 88888.00 2006-11-26 18:39:50.403 330 18187.90 57.34 52725.22 88888.00 2006-11-26 18:39:50.903 330 18187.98 57.40 52725.32 88888.00 2006-11-26 18:39:51.403 330 18187.97 57.41 52725.27 88888.00 2006-11-26 18:39:51.903 330 18188.16 57.41 52725.31 88888.00 2006-11-26 18:39:52.403 330 18188.27 57.58 52725.37 88888.00 2006-11-26 18:39:52.903 330 18188.45 57.67 52725.44 88888.00 2006-11-26 18:39:53.403 330 18188.56 57.64 52725.53 88888.00 2006-11-26 18:39:53.903 330 18188.76 57.66 52725.53 88888.00 2006-11-26 18:39:54.403 330 18188.72 57.59 52725.56 88888.00 2006-11-26 18:39:54.903 330 18188.74 57.67 52725.63 88888.00 2006-11-26 18:39:55.403 330 18188.99 57.76 52725.76 88888.00 2006-11-26 18:39:55.903 330 18189.13 57.84 52725.78 88888.00 2006-11-26 18:39:56.403 330 18189.16 57.86 52725.69 88888.00 2006-11-26 18:39:56.903 330 18189.33 57.81 52725.71 88888.00 2006-11-26 18:39:57.403 330 18189.37 57.79 52725.75 88888.00 2006-11-26 18:39:57.903 330 18189.37 57.83 52725.82 88888.00 2006-11-26 18:39:58.403 330 18189.28 57.77 52725.91 88888.00 2006-11-26 18:39:58.903 330 18189.39 57.78 52726.03 88888.00 2006-11-26 18:39:59.403 330 18189.30 57.81 52725.98 88888.00 2006-11-26 18:39:59.903 330 18189.24 57.75 52726.14 88888.00 2006-11-26 18:40:00.403 330 18189.23 57.73 52726.32 88888.00 2006-11-26 18:40:00.903 330 18189.14 57.67 52726.24 88888.00 2006-11-26 18:40:01.403 330 18189.21 57.58 52726.25 88888.00 2006-11-26 18:40:01.903 330 18189.16 57.57 52726.24 88888.00 2006-11-26 18:40:02.403 330 18189.08 57.59 52726.27 88888.00 2006-11-26 18:40:02.903 330 18188.93 57.57 52726.33 88888.00 2006-11-26 18:40:03.403 330 18188.76 57.49 52726.38 88888.00 2006-11-26 18:40:03.903 330 18188.85 57.40 52726.45 88888.00 2006-11-26 18:40:04.403 330 18188.88 57.28 52726.45 88888.00 2006-11-26 18:40:04.903 330 18188.89 57.17 52726.38 88888.00 2006-11-26 18:40:05.403 330 18188.91 57.12 52726.27 88888.00 2006-11-26 18:40:05.903 330 18188.77 57.09 52726.13 88888.00 2006-11-26 18:40:06.403 330 18188.65 57.06 52726.16 88888.00 2006-11-26 18:40:06.903 330 18188.63 57.05 52725.97 88888.00 2006-11-26 18:40:07.403 330 18188.59 56.95 52725.95 88888.00 2006-11-26 18:40:07.903 330 18188.65 56.78 52726.09 88888.00 2006-11-26 18:40:08.403 330 18188.44 56.61 52726.20 88888.00 2006-11-26 18:40:08.903 330 18188.39 56.57 52726.15 88888.00 2006-11-26 18:40:09.403 330 18188.36 56.48 52726.07 88888.00 2006-11-26 18:40:09.903 330 18188.18 56.37 52725.96 88888.00 2006-11-26 18:40:10.403 330 18188.02 56.29 52725.93 88888.00 2006-11-26 18:40:10.903 330 18187.94 56.30 52726.07 88888.00 2006-11-26 18:40:11.403 330 18187.82 56.22 52726.17 88888.00 2006-11-26 18:40:11.903 330 18187.89 56.12 52726.03 88888.00 2006-11-26 18:40:12.403 330 18187.94 56.13 52725.86 88888.00 2006-11-26 18:40:12.903 330 18187.93 56.09 52725.95 88888.00 2006-11-26 18:40:13.403 330 18187.93 56.16 52725.98 88888.00 2006-11-26 18:40:13.903 330 18188.09 56.18 52725.83 88888.00 2006-11-26 18:40:14.403 330 18188.15 56.08 52725.84 88888.00 2006-11-26 18:40:14.903 330 18188.20 56.07 52725.75 88888.00 2006-11-26 18:40:15.403 330 18188.32 56.02 52725.70 88888.00 2006-11-26 18:40:15.903 330 18188.39 55.91 52725.71 88888.00 2006-11-26 18:40:16.403 330 18188.41 55.89 52725.61 88888.00 2006-11-26 18:40:16.903 330 18188.39 55.84 52725.59 88888.00 2006-11-26 18:40:17.403 330 18188.35 55.82 52725.72 88888.00 2006-11-26 18:40:17.903 330 18188.35 55.82 52725.84 88888.00 2006-11-26 18:40:18.403 330 18188.45 55.80 52725.80 88888.00 2006-11-26 18:40:18.903 330 18188.56 55.79 52725.81 88888.00 2006-11-26 18:40:19.403 330 18188.58 55.71 52725.81 88888.00 2006-11-26 18:40:19.903 330 18188.46 55.72 52725.75 88888.00 2006-11-26 18:40:20.403 330 18188.52 55.80 52725.80 88888.00 2006-11-26 18:40:20.903 330 18188.52 55.79 52725.94 88888.00 2006-11-26 18:40:21.403 330 18188.58 55.77 52726.04 88888.00 2006-11-26 18:40:21.903 330 18188.63 55.81 52726.09 88888.00 2006-11-26 18:40:22.403 330 18188.49 55.85 52726.11 88888.00 2006-11-26 18:40:22.903 330 18188.34 55.81 52726.15 88888.00 2006-11-26 18:40:23.403 330 18188.37 55.80 52726.13 88888.00 2006-11-26 18:40:23.903 330 18188.24 55.87 52726.16 88888.00 2006-11-26 18:40:24.403 330 18188.18 56.00 52726.07 88888.00 2006-11-26 18:40:24.903 330 18188.18 56.07 52726.08 88888.00 2006-11-26 18:40:25.403 330 18188.09 56.17 52726.26 88888.00 2006-11-26 18:40:25.903 330 18188.18 56.22 52726.43 88888.00 2006-11-26 18:40:26.403 330 18188.00 56.26 52726.39 88888.00 2006-11-26 18:40:26.903 330 18187.92 56.26 52726.51 88888.00 2006-11-26 18:40:27.403 330 18187.98 56.30 52726.52 88888.00 2006-11-26 18:40:27.903 330 18188.04 56.37 52726.50 88888.00 2006-11-26 18:40:28.403 330 18187.96 56.49 52726.49 88888.00 2006-11-26 18:40:28.903 330 18187.91 56.45 52726.57 88888.00 2006-11-26 18:40:29.403 330 18188.01 56.47 52726.65 88888.00 2006-11-26 18:40:29.903 330 18187.97 56.51 52726.83 88888.00 2006-11-26 18:40:30.403 330 18187.63 56.59 52726.80 88888.00 2006-11-26 18:40:30.903 330 18187.49 56.64 52726.83 88888.00 2006-11-26 18:40:31.403 330 18187.57 56.67 52726.89 88888.00 2006-11-26 18:40:31.903 330 18187.40 56.61 52726.90 88888.00 2006-11-26 18:40:32.403 330 18187.20 56.63 52726.86 88888.00 2006-11-26 18:40:32.903 330 18187.11 56.59 52726.91 88888.00 2006-11-26 18:40:33.403 330 18187.17 56.59 52726.86 88888.00 2006-11-26 18:40:33.903 330 18187.09 56.66 52726.85 88888.00 2006-11-26 18:40:34.403 330 18186.86 56.68 52726.88 88888.00 2006-11-26 18:40:34.903 330 18186.68 56.80 52726.92 88888.00 2006-11-26 18:40:35.403 330 18186.67 56.80 52726.86 88888.00 2006-11-26 18:40:35.903 330 18186.74 56.85 52726.92 88888.00 2006-11-26 18:40:36.403 330 18186.60 56.85 52726.95 88888.00 2006-11-26 18:40:36.903 330 18186.43 56.90 52727.00 88888.00 2006-11-26 18:40:37.403 330 18186.39 56.97 52727.01 88888.00 2006-11-26 18:40:37.903 330 18186.32 57.01 52726.97 88888.00 2006-11-26 18:40:38.403 330 18186.30 57.03 52727.02 88888.00 2006-11-26 18:40:38.903 330 18186.21 57.09 52727.03 88888.00 2006-11-26 18:40:39.403 330 18186.04 57.18 52726.97 88888.00 2006-11-26 18:40:39.903 330 18186.06 57.12 52727.02 88888.00 2006-11-26 18:40:40.403 330 18186.12 57.10 52726.91 88888.00 2006-11-26 18:40:40.903 330 18186.16 57.07 52726.80 88888.00 2006-11-26 18:40:41.403 330 18186.12 57.07 52726.80 88888.00 2006-11-26 18:40:41.903 330 18186.09 57.08 52726.75 88888.00 2006-11-26 18:40:42.403 330 18186.00 57.08 52726.66 88888.00 2006-11-26 18:40:42.903 330 18186.12 57.06 52726.72 88888.00 2006-11-26 18:40:43.403 330 18186.16 57.00 52726.69 88888.00 2006-11-26 18:40:43.903 330 18186.13 56.97 52726.77 88888.00 2006-11-26 18:40:44.403 330 18186.04 56.99 52726.75 88888.00 2006-11-26 18:40:44.903 330 18186.15 56.95 52726.75 88888.00 2006-11-26 18:40:45.403 330 18186.08 56.89 52726.67 88888.00 2006-11-26 18:40:45.903 330 18186.29 56.87 52726.61 88888.00 2006-11-26 18:40:46.403 330 18186.40 56.87 52726.51 88888.00 2006-11-26 18:40:46.903 330 18186.33 56.75 52726.57 88888.00 2006-11-26 18:40:47.403 330 18186.40 56.67 52726.48 88888.00 2006-11-26 18:40:47.903 330 18186.53 56.65 52726.37 88888.00 2006-11-26 18:40:48.403 330 18186.54 56.66 52726.53 88888.00 2006-11-26 18:40:48.903 330 18186.48 56.70 52726.45 88888.00 2006-11-26 18:40:49.403 330 18186.48 56.72 52726.41 88888.00 2006-11-26 18:40:49.903 330 18186.50 56.77 52726.38 88888.00 2006-11-26 18:40:50.403 330 18186.73 56.76 52726.33 88888.00 2006-11-26 18:40:50.903 330 18186.73 56.70 52726.42 88888.00 2006-11-26 18:40:51.403 330 18186.40 56.65 52726.44 88888.00 2006-11-26 18:40:51.903 330 18186.27 56.62 52726.45 88888.00 2006-11-26 18:40:52.403 330 18186.24 56.54 52726.33 88888.00 2006-11-26 18:40:52.903 330 18186.28 56.57 52726.27 88888.00 2006-11-26 18:40:53.403 330 18186.09 56.57 52726.21 88888.00 2006-11-26 18:40:53.903 330 18186.01 56.51 52726.32 88888.00 2006-11-26 18:40:54.403 330 18186.10 56.56 52726.31 88888.00 2006-11-26 18:40:54.903 330 18186.10 56.58 52726.28 88888.00 2006-11-26 18:40:55.403 330 18186.01 56.50 52726.22 88888.00 2006-11-26 18:40:55.903 330 18185.80 56.43 52726.25 88888.00 2006-11-26 18:40:56.403 330 18185.80 56.26 52726.25 88888.00 2006-11-26 18:40:56.903 330 18185.73 56.25 52726.29 88888.00 2006-11-26 18:40:57.403 330 18185.65 56.30 52726.44 88888.00 2006-11-26 18:40:57.903 330 18185.50 56.35 52726.56 88888.00 2006-11-26 18:40:58.403 330 18185.47 56.33 52726.41 88888.00 2006-11-26 18:40:58.903 330 18185.44 56.36 52726.47 88888.00 2006-11-26 18:40:59.403 330 18185.33 56.38 52726.48 88888.00 2006-11-26 18:40:59.903 330 18185.22 56.43 52726.34 88888.00 2006-11-26 18:41:00.403 330 18185.23 56.43 52726.31 88888.00 2006-11-26 18:41:00.903 330 18185.09 56.45 52726.31 88888.00 2006-11-26 18:41:01.403 330 18185.07 56.42 52726.36 88888.00 2006-11-26 18:41:01.903 330 18185.00 56.40 52726.31 88888.00 2006-11-26 18:41:02.403 330 18184.90 56.40 52726.21 88888.00 2006-11-26 18:41:02.903 330 18184.76 56.38 52726.18 88888.00 2006-11-26 18:41:03.403 330 18184.66 56.39 52726.24 88888.00 2006-11-26 18:41:03.903 330 18184.56 56.47 52726.32 88888.00 2006-11-26 18:41:04.403 330 18184.47 56.49 52726.38 88888.00 2006-11-26 18:41:04.903 330 18184.50 56.51 52726.32 88888.00 2006-11-26 18:41:05.403 330 18184.36 56.63 52726.31 88888.00 2006-11-26 18:41:05.903 330 18184.23 56.68 52726.28 88888.00 2006-11-26 18:41:06.403 330 18184.00 56.63 52726.30 88888.00 2006-11-26 18:41:06.903 330 18183.92 56.59 52726.30 88888.00 2006-11-26 18:41:07.403 330 18183.91 56.68 52726.34 88888.00 2006-11-26 18:41:07.903 330 18183.90 56.74 52726.31 88888.00 2006-11-26 18:41:08.403 330 18183.83 56.81 52726.28 88888.00 2006-11-26 18:41:08.903 330 18183.78 56.79 52726.22 88888.00 2006-11-26 18:41:09.403 330 18183.78 56.82 52726.15 88888.00 2006-11-26 18:41:09.903 330 18183.68 56.85 52726.07 88888.00 2006-11-26 18:41:10.403 330 18183.61 56.79 52725.98 88888.00 2006-11-26 18:41:10.903 330 18183.58 56.85 52725.92 88888.00 2006-11-26 18:41:11.403 330 18183.44 56.87 52725.96 88888.00 2006-11-26 18:41:11.903 330 18183.45 56.89 52725.90 88888.00 2006-11-26 18:41:12.403 330 18183.49 56.97 52725.90 88888.00 2006-11-26 18:41:12.903 330 18183.53 56.89 52726.09 88888.00 2006-11-26 18:41:13.403 330 18183.47 56.88 52725.95 88888.00 2006-11-26 18:41:13.903 330 18183.26 56.91 52726.01 88888.00 2006-11-26 18:41:14.403 330 18183.26 56.83 52725.97 88888.00 2006-11-26 18:41:14.903 330 18183.24 56.81 52725.89 88888.00 2006-11-26 18:41:15.403 330 18183.28 56.82 52725.85 88888.00 2006-11-26 18:41:15.903 330 18183.46 56.75 52725.81 88888.00 2006-11-26 18:41:16.403 330 18183.50 56.70 52725.86 88888.00 2006-11-26 18:41:16.903 330 18183.39 56.76 52725.87 88888.00 2006-11-26 18:41:17.403 330 18183.28 56.70 52725.85 88888.00 2006-11-26 18:41:17.903 330 18183.55 56.65 52725.85 88888.00 2006-11-26 18:41:18.403 330 18183.50 56.66 52725.82 88888.00 2006-11-26 18:41:18.903 330 18183.56 56.64 52725.75 88888.00 2006-11-26 18:41:19.403 330 18183.49 56.59 52725.70 88888.00 2006-11-26 18:41:19.903 330 18183.51 56.55 52725.61 88888.00 2006-11-26 18:41:20.403 330 18183.34 56.45 52725.61 88888.00 2006-11-26 18:41:20.903 330 18183.34 56.44 52725.62 88888.00 2006-11-26 18:41:21.403 330 18183.40 56.46 52725.63 88888.00 2006-11-26 18:41:21.903 330 18183.49 56.39 52725.71 88888.00 2006-11-26 18:41:22.403 330 18183.49 56.34 52725.73 88888.00 2006-11-26 18:41:22.903 330 18183.39 56.25 52725.63 88888.00 2006-11-26 18:41:23.403 330 18183.37 56.15 52725.58 88888.00 2006-11-26 18:41:23.903 330 18183.34 56.14 52725.63 88888.00 2006-11-26 18:41:24.403 330 18183.22 56.06 52725.70 88888.00 2006-11-26 18:41:24.903 330 18183.07 56.01 52725.72 88888.00 2006-11-26 18:41:25.403 330 18182.96 56.02 52725.74 88888.00 2006-11-26 18:41:25.903 330 18182.86 56.02 52725.78 88888.00 2006-11-26 18:41:26.403 330 18182.97 56.02 52725.78 88888.00 2006-11-26 18:41:26.903 330 18182.90 56.01 52725.68 88888.00 2006-11-26 18:41:27.403 330 18182.79 56.02 52725.68 88888.00 2006-11-26 18:41:27.903 330 18182.71 55.98 52725.68 88888.00 2006-11-26 18:41:28.403 330 18182.68 55.88 52725.60 88888.00 2006-11-26 18:41:28.903 330 18182.69 55.82 52725.66 88888.00 2006-11-26 18:41:29.403 330 18182.55 55.77 52725.62 88888.00 2006-11-26 18:41:29.903 330 18182.38 55.81 52725.59 88888.00 2006-11-26 18:41:30.403 330 18182.16 55.77 52725.60 88888.00 2006-11-26 18:41:30.903 330 18182.15 55.78 52725.52 88888.00 2006-11-26 18:41:31.403 330 18182.03 55.77 52725.43 88888.00 2006-11-26 18:41:31.903 330 18181.90 55.75 52725.44 88888.00 2006-11-26 18:41:32.403 330 18181.74 55.75 52725.47 88888.00 2006-11-26 18:41:32.903 330 18181.60 55.71 52725.38 88888.00 2006-11-26 18:41:33.403 330 18181.52 55.61 52725.35 88888.00 2006-11-26 18:41:33.903 330 18181.67 55.63 52725.33 88888.00 2006-11-26 18:41:34.403 330 18181.50 55.70 52725.35 88888.00 2006-11-26 18:41:34.903 330 18181.28 55.74 52725.34 88888.00 2006-11-26 18:41:35.403 330 18181.32 55.77 52725.28 88888.00 2006-11-26 18:41:35.903 330 18181.30 55.38 52725.22 88888.00 2006-11-26 18:41:36.403 330 18181.35 55.26 52725.31 88888.00 2006-11-26 18:41:36.903 330 18181.29 55.58 52725.29 88888.00 2006-11-26 18:41:37.403 330 18181.17 55.71 52725.33 88888.00 2006-11-26 18:41:37.903 330 18181.14 55.77 52725.45 88888.00 2006-11-26 18:41:38.403 330 18181.17 55.84 52725.35 88888.00 2006-11-26 18:41:38.903 330 18181.12 55.76 52725.26 88888.00 2006-11-26 18:41:39.403 330 18181.10 55.74 52725.22 88888.00 2006-11-26 18:41:39.903 330 18181.06 55.80 52725.12 88888.00 2006-11-26 18:41:40.403 330 18180.99 55.72 52725.02 88888.00 2006-11-26 18:41:40.903 330 18180.95 55.66 52725.10 88888.00 2006-11-26 18:41:41.403 330 18180.95 55.63 52725.22 88888.00 2006-11-26 18:41:41.903 330 18180.92 55.69 52725.11 88888.00 2006-11-26 18:41:42.403 330 18180.92 55.73 52725.08 88888.00 2006-11-26 18:41:42.903 330 18180.97 55.68 52724.94 88888.00 2006-11-26 18:41:43.403 330 18181.14 55.63 52724.99 88888.00 2006-11-26 18:41:43.903 330 18181.19 55.57 52725.04 88888.00 2006-11-26 18:41:44.403 330 18181.14 55.52 52724.94 88888.00 2006-11-26 18:41:44.903 330 18181.08 55.43 52724.90 88888.00 2006-11-26 18:41:45.403 330 18181.11 55.37 52724.95 88888.00 2006-11-26 18:41:45.903 330 18181.13 55.31 52725.02 88888.00 2006-11-26 18:41:46.403 330 18181.30 55.28 52725.04 88888.00 2006-11-26 18:41:46.903 330 18181.32 55.25 52725.09 88888.00 2006-11-26 18:41:47.403 330 18181.29 55.22 52724.98 88888.00 2006-11-26 18:41:47.903 330 18181.17 55.09 52724.97 88888.00 2006-11-26 18:41:48.403 330 18181.18 55.08 52725.09 88888.00 2006-11-26 18:41:48.903 330 18181.07 55.11 52725.03 88888.00 2006-11-26 18:41:49.403 330 18181.01 55.09 52724.94 88888.00 2006-11-26 18:41:49.903 330 18180.90 55.01 52724.90 88888.00 2006-11-26 18:41:50.403 330 18180.87 54.90 52724.86 88888.00 2006-11-26 18:41:50.903 330 18180.94 54.83 52724.94 88888.00 2006-11-26 18:41:51.403 330 18180.91 54.75 52724.95 88888.00 2006-11-26 18:41:51.903 330 18180.99 54.71 52724.85 88888.00 2006-11-26 18:41:52.403 330 18181.07 54.77 52724.85 88888.00 2006-11-26 18:41:52.903 330 18180.96 54.78 52724.77 88888.00 2006-11-26 18:41:53.403 330 18180.91 54.82 52724.75 88888.00 2006-11-26 18:41:53.903 330 18180.98 54.74 52724.74 88888.00 2006-11-26 18:41:54.403 330 18180.92 54.66 52724.76 88888.00 2006-11-26 18:41:54.903 330 18180.95 54.64 52724.77 88888.00 2006-11-26 18:41:55.403 330 18180.74 54.63 52724.79 88888.00 2006-11-26 18:41:55.903 330 18180.62 54.70 52724.78 88888.00 2006-11-26 18:41:56.403 330 18180.59 54.72 52724.70 88888.00 2006-11-26 18:41:56.903 330 18180.46 54.70 52724.73 88888.00 2006-11-26 18:41:57.403 330 18180.53 54.69 52724.78 88888.00 2006-11-26 18:41:57.903 330 18180.53 54.77 52724.81 88888.00 2006-11-26 18:41:58.403 330 18180.48 54.80 52724.73 88888.00 2006-11-26 18:41:58.903 330 18180.47 54.78 52724.64 88888.00 2006-11-26 18:41:59.403 330 18180.41 54.73 52724.58 88888.00 2006-11-26 18:41:59.903 330 18180.20 54.71 52724.58 88888.00 2006-11-26 18:42:00.403 330 18180.26 54.69 52724.43 88888.00 2006-11-26 18:42:00.903 330 18180.45 54.71 52724.37 88888.00 2006-11-26 18:42:01.403 330 18180.43 54.58 52724.32 88888.00 2006-11-26 18:42:01.903 330 18180.36 54.19 52724.30 88888.00 2006-11-26 18:42:02.403 330 18180.32 54.18 52724.25 88888.00 2006-11-26 18:42:02.903 330 18180.27 54.18 52724.29 88888.00 2006-11-26 18:42:03.403 330 18180.37 54.40 52724.21 88888.00 2006-11-26 18:42:03.903 330 18180.30 54.56 52724.12 88888.00 2006-11-26 18:42:04.403 330 18180.25 54.62 52724.07 88888.00 2006-11-26 18:42:04.903 330 18180.27 54.68 52723.99 88888.00 2006-11-26 18:42:05.403 330 18180.30 54.67 52724.04 88888.00 2006-11-26 18:42:05.903 330 18180.21 54.61 52724.02 88888.00 2006-11-26 18:42:06.403 330 18180.36 54.56 52724.07 88888.00 2006-11-26 18:42:06.903 330 18180.41 54.55 52724.20 88888.00 2006-11-26 18:42:07.403 330 18180.44 54.56 52724.07 88888.00 2006-11-26 18:42:07.903 330 18180.37 54.53 52724.01 88888.00 2006-11-26 18:42:08.403 330 18180.46 54.53 52723.86 88888.00 2006-11-26 18:42:08.903 330 18180.47 54.52 52723.90 88888.00 2006-11-26 18:42:09.403 330 18180.55 54.45 52723.93 88888.00 2006-11-26 18:42:09.903 330 18180.57 54.48 52723.99 88888.00 2006-11-26 18:42:10.403 330 18180.58 54.55 52723.96 88888.00 2006-11-26 18:42:10.903 330 18180.61 54.58 52723.84 88888.00 2006-11-26 18:42:11.403 330 18180.66 54.52 52723.85 88888.00 2006-11-26 18:42:11.903 330 18180.70 54.48 52723.73 88888.00 2006-11-26 18:42:12.403 330 18180.87 54.56 52723.71 88888.00 2006-11-26 18:42:12.903 330 18180.98 54.67 52723.70 88888.00 2006-11-26 18:42:13.403 330 18180.98 54.74 52723.73 88888.00 2006-11-26 18:42:13.903 330 18181.07 54.78 52723.67 88888.00 2006-11-26 18:42:14.403 330 18181.16 54.83 52723.75 88888.00 2006-11-26 18:42:14.903 330 18181.19 54.76 52723.75 88888.00 2006-11-26 18:42:15.403 330 18181.22 54.83 52723.75 88888.00 2006-11-26 18:42:15.903 330 18181.24 54.81 52723.84 88888.00 2006-11-26 18:42:16.403 330 18181.34 54.78 52723.94 88888.00 2006-11-26 18:42:16.903 330 18181.35 54.89 52723.98 88888.00 2006-11-26 18:42:17.403 330 18181.28 54.86 52723.95 88888.00 2006-11-26 18:42:17.903 330 18181.40 54.84 52723.87 88888.00 2006-11-26 18:42:18.403 330 18181.42 54.88 52723.86 88888.00 2006-11-26 18:42:18.903 330 18181.52 55.02 52723.97 88888.00 2006-11-26 18:42:19.403 330 18181.46 55.04 52723.97 88888.00 2006-11-26 18:42:19.903 330 18181.37 55.09 52723.99 88888.00 2006-11-26 18:42:20.403 330 18181.35 55.10 52724.10 88888.00 2006-11-26 18:42:20.903 330 18181.45 55.13 52723.95 88888.00 2006-11-26 18:42:21.403 330 18181.52 55.09 52723.83 88888.00 2006-11-26 18:42:21.903 330 18181.54 55.16 52723.89 88888.00 2006-11-26 18:42:22.403 330 18181.61 55.20 52723.96 88888.00 2006-11-26 18:42:22.903 330 18181.70 55.20 52723.94 88888.00 2006-11-26 18:42:23.403 330 18181.75 55.23 52724.06 88888.00 2006-11-26 18:42:23.903 330 18181.71 55.22 52724.07 88888.00 2006-11-26 18:42:24.403 330 18181.64 55.26 52724.10 88888.00 2006-11-26 18:42:24.903 330 18181.45 55.25 52724.13 88888.00 2006-11-26 18:42:25.403 330 18181.35 55.33 52724.00 88888.00 2006-11-26 18:42:25.903 330 18181.44 55.35 52723.97 88888.00 2006-11-26 18:42:26.403 330 18181.50 55.31 52723.94 88888.00 2006-11-26 18:42:26.903 330 18181.57 55.36 52724.05 88888.00 2006-11-26 18:42:27.403 330 18181.63 55.38 52723.99 88888.00 2006-11-26 18:42:27.903 330 18181.65 55.43 52724.10 88888.00 2006-11-26 18:42:28.403 330 18181.65 55.45 52724.05 88888.00 2006-11-26 18:42:28.903 330 18181.64 55.48 52723.95 88888.00 2006-11-26 18:42:29.403 330 18181.50 55.46 52723.97 88888.00 2006-11-26 18:42:29.903 330 18181.63 55.38 52723.99 88888.00 2006-11-26 18:42:30.403 330 18181.66 55.38 52724.00 88888.00 2006-11-26 18:42:30.903 330 18181.56 55.43 52724.00 88888.00 2006-11-26 18:42:31.403 330 18181.63 55.41 52724.12 88888.00 2006-11-26 18:42:31.903 330 18181.77 55.44 52724.07 88888.00 2006-11-26 18:42:32.403 330 18181.97 55.43 52724.16 88888.00 2006-11-26 18:42:32.903 330 18181.95 55.42 52724.13 88888.00 2006-11-26 18:42:33.403 330 18182.01 55.40 52724.07 88888.00 2006-11-26 18:42:33.903 330 18181.95 55.28 52724.09 88888.00 2006-11-26 18:42:34.403 330 18181.94 55.36 52723.99 88888.00 2006-11-26 18:42:34.903 330 18182.10 55.49 52723.95 88888.00 2006-11-26 18:42:35.403 330 18182.20 55.57 52724.01 88888.00 2006-11-26 18:42:35.903 330 18182.17 55.53 52724.07 88888.00 2006-11-26 18:42:36.403 330 18182.19 55.56 52724.13 88888.00 2006-11-26 18:42:36.903 330 18182.25 55.59 52724.15 88888.00 2006-11-26 18:42:37.403 330 18182.29 55.66 52724.04 88888.00 2006-11-26 18:42:37.903 330 18182.39 55.72 52723.93 88888.00 2006-11-26 18:42:38.403 330 18182.49 55.74 52723.79 88888.00 2006-11-26 18:42:38.903 330 18182.55 55.80 52723.92 88888.00 2006-11-26 18:42:39.403 330 18182.55 55.84 52723.93 88888.00 2006-11-26 18:42:39.903 330 18182.59 55.81 52723.93 88888.00 2006-11-26 18:42:40.403 330 18182.69 55.81 52723.93 88888.00 2006-11-26 18:42:40.903 330 18182.83 55.86 52723.96 88888.00 2006-11-26 18:42:41.403 330 18183.00 55.89 52723.96 88888.00 2006-11-26 18:42:41.903 330 18183.09 56.02 52724.00 88888.00 2006-11-26 18:42:42.403 330 18183.26 56.07 52724.11 88888.00 2006-11-26 18:42:42.903 330 18183.46 56.00 52724.16 88888.00 2006-11-26 18:42:43.403 330 18183.64 56.05 52724.04 88888.00 2006-11-26 18:42:43.903 330 18183.83 56.10 52723.93 88888.00 2006-11-26 18:42:44.403 330 18184.01 56.20 52724.01 88888.00 2006-11-26 18:42:44.903 330 18184.23 56.19 52723.99 88888.00 2006-11-26 18:42:45.403 330 18184.45 56.10 52723.99 88888.00 2006-11-26 18:42:45.903 330 18184.52 56.13 52724.00 88888.00 2006-11-26 18:42:46.403 330 18184.64 56.21 52724.01 88888.00 2006-11-26 18:42:46.903 330 18184.81 56.20 52723.97 88888.00 2006-11-26 18:42:47.403 330 18184.87 56.17 52723.93 88888.00 2006-11-26 18:42:47.903 330 18184.88 56.18 52723.89 88888.00 2006-11-26 18:42:48.403 330 18185.03 56.13 52723.92 88888.00 2006-11-26 18:42:48.903 330 18185.08 56.16 52723.90 88888.00 2006-11-26 18:42:49.403 330 18185.33 56.08 52723.93 88888.00 2006-11-26 18:42:49.903 330 18185.58 56.09 52723.99 88888.00 2006-11-26 18:42:50.403 330 18185.67 56.08 52724.05 88888.00 2006-11-26 18:42:50.903 330 18185.83 56.09 52724.10 88888.00 2006-11-26 18:42:51.403 330 18185.95 56.06 52724.06 88888.00 2006-11-26 18:42:51.903 330 18186.12 56.09 52724.01 88888.00 2006-11-26 18:42:52.403 330 18186.20 55.99 52723.95 88888.00 2006-11-26 18:42:52.903 330 18186.21 56.01 52724.02 88888.00 2006-11-26 18:42:53.403 330 18186.27 55.96 52724.06 88888.00 2006-11-26 18:42:53.903 330 18186.57 55.96 52724.11 88888.00 2006-11-26 18:42:54.403 330 18186.83 56.05 52724.10 88888.00 2006-11-26 18:42:54.903 330 18186.91 56.05 52724.08 88888.00 2006-11-26 18:42:55.403 330 18187.06 56.07 52724.05 88888.00 2006-11-26 18:42:55.903 330 18187.19 56.09 52724.15 88888.00 2006-11-26 18:42:56.403 330 18187.33 56.05 52724.18 88888.00 2006-11-26 18:42:56.903 330 18187.42 56.02 52724.09 88888.00 2006-11-26 18:42:57.403 330 18187.65 56.01 52724.06 88888.00 2006-11-26 18:42:57.903 330 18187.75 55.99 52724.05 88888.00 2006-11-26 18:42:58.403 330 18187.97 56.03 52723.94 88888.00 2006-11-26 18:42:58.903 330 18187.97 56.05 52724.00 88888.00 2006-11-26 18:42:59.403 330 18188.04 56.05 52724.15 88888.00 2006-11-26 18:42:59.903 330 18188.19 56.07 52724.09 88888.00 2006-11-26 18:43:00.403 330 18188.33 56.11 52724.10 88888.00 2006-11-26 18:43:00.903 330 18188.54 56.12 52724.04 88888.00 2006-11-26 18:43:01.403 330 18188.69 56.17 52724.22 88888.00 2006-11-26 18:43:01.903 330 18188.76 56.26 52724.22 88888.00 2006-11-26 18:43:02.403 330 18188.85 56.41 52724.22 88888.00 2006-11-26 18:43:02.903 330 18189.12 56.46 52724.29 88888.00 2006-11-26 18:43:03.403 330 18189.30 56.50 52724.27 88888.00 2006-11-26 18:43:03.903 330 18189.53 56.62 52724.37 88888.00 2006-11-26 18:43:04.403 330 18189.74 56.59 52724.41 88888.00 2006-11-26 18:43:04.903 330 18189.84 56.57 52724.41 88888.00 2006-11-26 18:43:05.403 330 18190.09 56.64 52724.56 88888.00 2006-11-26 18:43:05.903 330 18190.21 56.70 52724.52 88888.00 2006-11-26 18:43:06.403 330 18190.39 56.77 52724.39 88888.00 2006-11-26 18:43:06.903 330 18190.54 56.83 52724.24 88888.00 2006-11-26 18:43:07.403 330 18190.67 56.96 52724.22 88888.00 2006-11-26 18:43:07.903 330 18190.83 57.05 52724.30 88888.00 2006-11-26 18:43:08.403 330 18191.01 57.06 52724.48 88888.00 2006-11-26 18:43:08.903 330 18191.22 57.15 52724.55 88888.00 2006-11-26 18:43:09.403 330 18191.39 57.16 52724.63 88888.00 2006-11-26 18:43:09.903 330 18191.59 57.22 52724.58 88888.00 2006-11-26 18:43:10.403 330 18191.98 57.33 52724.78 88888.00 2006-11-26 18:43:10.903 330 18192.13 57.41 52724.86 88888.00 2006-11-26 18:43:11.403 330 18192.25 57.40 52724.79 88888.00 2006-11-26 18:43:11.903 330 18192.49 57.45 52724.81 88888.00 2006-11-26 18:43:12.403 330 18192.74 57.50 52724.79 88888.00 2006-11-26 18:43:12.903 330 18192.91 57.58 52724.77 88888.00 2006-11-26 18:43:13.403 330 18193.15 57.73 52724.90 88888.00 2006-11-26 18:43:13.903 330 18193.29 57.85 52724.98 88888.00 2006-11-26 18:43:14.403 330 18193.51 57.86 52724.91 88888.00 2006-11-26 18:43:14.903 330 18193.73 57.89 52725.01 88888.00 2006-11-26 18:43:15.403 330 18193.90 57.89 52725.06 88888.00 2006-11-26 18:43:15.903 330 18194.19 57.99 52725.16 88888.00 2006-11-26 18:43:16.403 330 18194.40 57.88 52725.25 88888.00 2006-11-26 18:43:16.903 330 18194.41 57.84 52725.29 88888.00 2006-11-26 18:43:17.403 330 18194.64 57.87 52725.32 88888.00 2006-11-26 18:43:17.903 330 18194.95 57.85 52725.28 88888.00 2006-11-26 18:43:18.403 330 18195.13 57.85 52725.28 88888.00 2006-11-26 18:43:18.903 330 18195.36 58.00 52725.38 88888.00 2006-11-26 18:43:19.403 330 18195.51 57.96 52725.45 88888.00 2006-11-26 18:43:19.903 330 18195.74 58.02 52725.51 88888.00 2006-11-26 18:43:20.403 330 18195.83 58.06 52725.45 88888.00 2006-11-26 18:43:20.903 330 18195.94 58.10 52725.50 88888.00 2006-11-26 18:43:21.403 330 18196.05 58.11 52725.57 88888.00 2006-11-26 18:43:21.903 330 18196.34 58.14 52725.67 88888.00 2006-11-26 18:43:22.403 330 18196.37 58.16 52725.75 88888.00 2006-11-26 18:43:22.903 330 18196.44 58.19 52725.74 88888.00 2006-11-26 18:43:23.403 330 18196.58 58.13 52725.69 88888.00 2006-11-26 18:43:23.903 330 18196.68 58.18 52725.70 88888.00 2006-11-26 18:43:24.403 330 18196.69 58.29 52725.78 88888.00 2006-11-26 18:43:24.903 330 18196.87 58.28 52725.68 88888.00 2006-11-26 18:43:25.403 330 18197.14 58.31 52725.78 88888.00 2006-11-26 18:43:25.903 330 18197.19 58.36 52725.83 88888.00 2006-11-26 18:43:26.403 330 18197.14 58.43 52725.78 88888.00 2006-11-26 18:43:26.903 330 18197.23 58.41 52725.84 88888.00 2006-11-26 18:43:27.403 330 18197.40 58.41 52725.85 88888.00 2006-11-26 18:43:27.903 330 18197.61 58.44 52725.93 88888.00 2006-11-26 18:43:28.403 330 18197.75 58.57 52725.97 88888.00 2006-11-26 18:43:28.903 330 18197.70 58.59 52726.08 88888.00 2006-11-26 18:43:29.403 330 18197.56 58.59 52726.05 88888.00 2006-11-26 18:43:29.903 330 18197.80 58.67 52726.16 88888.00 2006-11-26 18:43:30.403 330 18198.07 58.79 52726.22 88888.00 2006-11-26 18:43:30.903 330 18198.18 58.81 52726.20 88888.00 2006-11-26 18:43:31.403 330 18198.38 58.83 52726.22 88888.00 2006-11-26 18:43:31.903 330 18198.42 58.89 52726.41 88888.00 2006-11-26 18:43:32.403 330 18198.44 58.89 52726.48 88888.00 2006-11-26 18:43:32.903 330 18198.70 58.91 52726.50 88888.00 2006-11-26 18:43:33.403 330 18198.83 58.89 52726.56 88888.00 2006-11-26 18:43:33.903 330 18198.87 58.91 52726.63 88888.00 2006-11-26 18:43:34.403 330 18198.98 59.01 52726.68 88888.00 2006-11-26 18:43:34.903 330 18199.12 59.05 52726.82 88888.00 2006-11-26 18:43:35.403 330 18199.25 59.09 52726.94 88888.00 2006-11-26 18:43:35.903 330 18199.25 58.99 52726.97 88888.00 2006-11-26 18:43:36.403 330 18199.12 58.99 52726.91 88888.00 2006-11-26 18:43:36.903 330 18199.23 59.05 52726.84 88888.00 2006-11-26 18:43:37.403 330 18199.51 59.10 52726.91 88888.00 2006-11-26 18:43:37.903 330 18199.52 59.17 52726.90 88888.00 2006-11-26 18:43:38.403 330 18199.69 59.21 52726.91 88888.00 2006-11-26 18:43:38.903 330 18199.80 59.29 52726.99 88888.00 2006-11-26 18:43:39.403 330 18199.94 59.31 52727.08 88888.00 2006-11-26 18:43:39.903 330 18200.02 59.41 52727.06 88888.00 2006-11-26 18:43:40.403 330 18200.31 59.44 52726.97 88888.00 2006-11-26 18:43:40.903 330 18200.51 59.53 52727.03 88888.00 2006-11-26 18:43:41.403 330 18200.63 59.54 52726.95 88888.00 2006-11-26 18:43:41.903 330 18200.62 59.57 52726.95 88888.00 2006-11-26 18:43:42.403 330 18200.61 59.62 52727.09 88888.00 2006-11-26 18:43:42.903 330 18200.59 59.68 52727.19 88888.00 2006-11-26 18:43:43.403 330 18200.61 59.75 52727.25 88888.00 2006-11-26 18:43:43.903 330 18200.76 59.78 52727.40 88888.00 2006-11-26 18:43:44.403 330 18200.76 59.80 52727.44 88888.00 2006-11-26 18:43:44.903 330 18200.92 59.95 52727.30 88888.00 2006-11-26 18:43:45.403 330 18201.14 60.02 52727.27 88888.00 2006-11-26 18:43:45.903 330 18200.97 59.91 52727.47 88888.00 2006-11-26 18:43:46.403 330 18200.94 60.00 52727.52 88888.00 2006-11-26 18:43:46.903 330 18200.94 60.04 52727.50 88888.00 2006-11-26 18:43:47.403 330 18201.09 60.19 52727.77 88888.00 2006-11-26 18:43:47.903 330 18201.14 60.35 52727.92 88888.00 2006-11-26 18:43:48.403 330 18201.24 60.47 52727.93 88888.00 2006-11-26 18:43:48.903 330 18201.28 60.56 52727.83 88888.00 2006-11-26 18:43:49.403 330 18201.16 60.61 52727.85 88888.00 2006-11-26 18:43:49.903 330 18201.16 60.69 52727.88 88888.00 2006-11-26 18:43:50.403 330 18201.10 60.71 52728.00 88888.00 2006-11-26 18:43:50.903 330 18201.22 60.64 52727.91 88888.00 2006-11-26 18:43:51.403 330 18201.32 60.62 52727.84 88888.00 2006-11-26 18:43:51.903 330 18201.37 60.59 52727.89 88888.00 2006-11-26 18:43:52.403 330 18201.36 60.61 52727.96 88888.00 2006-11-26 18:43:52.903 330 18201.39 60.58 52727.93 88888.00 2006-11-26 18:43:53.403 330 18201.35 60.64 52727.96 88888.00 2006-11-26 18:43:53.903 330 18201.40 60.66 52727.98 88888.00 2006-11-26 18:43:54.403 330 18201.39 60.70 52727.96 88888.00 2006-11-26 18:43:54.903 330 18201.43 60.66 52727.96 88888.00 2006-11-26 18:43:55.403 330 18201.49 60.57 52728.06 88888.00 2006-11-26 18:43:55.903 330 18201.61 60.50 52728.14 88888.00 2006-11-26 18:43:56.403 330 18201.49 60.42 52728.08 88888.00 2006-11-26 18:43:56.903 330 18201.43 60.38 52728.07 88888.00 2006-11-26 18:43:57.403 330 18201.46 60.42 52728.07 88888.00 2006-11-26 18:43:57.903 330 18201.39 60.46 52728.05 88888.00 2006-11-26 18:43:58.403 330 18201.25 60.45 52728.12 88888.00 2006-11-26 18:43:58.903 330 18201.10 60.52 52728.31 88888.00 2006-11-26 18:43:59.403 330 18201.11 60.52 52728.31 88888.00 2006-11-26 18:43:59.903 330 18201.12 60.49 52728.28 88888.00 2006-11-26 18:44:00.403 330 18201.19 60.49 52728.29 88888.00 2006-11-26 18:44:00.903 330 18201.01 60.47 52728.40 88888.00 2006-11-26 18:44:01.403 330 18201.01 60.36 52728.33 88888.00 2006-11-26 18:44:01.903 330 18200.99 60.30 52728.37 88888.00 2006-11-26 18:44:02.403 330 18200.71 60.26 52728.41 88888.00 2006-11-26 18:44:02.903 330 18200.78 60.31 52728.46 88888.00 2006-11-26 18:44:03.403 330 18200.73 60.43 52728.43 88888.00 2006-11-26 18:44:03.903 330 18200.60 60.48 52728.49 88888.00 2006-11-26 18:44:04.403 330 18200.49 60.52 52728.52 88888.00 2006-11-26 18:44:04.903 330 18200.51 60.43 52728.52 88888.00 2006-11-26 18:44:05.403 330 18200.39 60.40 52728.47 88888.00 2006-11-26 18:44:05.903 330 18200.29 60.44 52728.52 88888.00 2006-11-26 18:44:06.403 330 18200.19 60.45 52728.47 88888.00 2006-11-26 18:44:06.903 330 18200.02 60.46 52728.52 88888.00 2006-11-26 18:44:07.403 330 18199.92 60.39 52728.50 88888.00 2006-11-26 18:44:07.903 330 18199.81 60.43 52728.49 88888.00 2006-11-26 18:44:08.403 330 18199.79 60.43 52728.59 88888.00 2006-11-26 18:44:08.903 330 18199.70 60.42 52728.68 88888.00 2006-11-26 18:44:09.403 330 18199.59 60.39 52728.66 88888.00 2006-11-26 18:44:09.903 330 18199.54 60.37 52728.50 88888.00 2006-11-26 18:44:10.403 330 18199.43 60.29 52728.52 88888.00 2006-11-26 18:44:10.903 330 18199.38 60.31 52728.60 88888.00 2006-11-26 18:44:11.403 330 18199.27 60.41 52728.57 88888.00 2006-11-26 18:44:11.903 330 18199.18 60.39 52728.63 88888.00 2006-11-26 18:44:12.403 330 18199.01 60.29 52728.75 88888.00 2006-11-26 18:44:12.903 330 18198.90 60.24 52728.78 88888.00 2006-11-26 18:44:13.403 330 18198.82 60.21 52728.80 88888.00 2006-11-26 18:44:13.903 330 18198.80 60.11 52728.78 88888.00 2006-11-26 18:44:14.403 330 18198.59 60.06 52728.83 88888.00 2006-11-26 18:44:14.903 330 18198.48 60.10 52728.99 88888.00 2006-11-26 18:44:15.403 330 18198.39 60.13 52728.98 88888.00 2006-11-26 18:44:15.903 330 18198.39 60.12 52728.88 88888.00 2006-11-26 18:44:16.403 330 18198.36 60.06 52728.95 88888.00 2006-11-26 18:44:16.903 330 18198.11 59.85 52728.98 88888.00 2006-11-26 18:44:17.403 330 18198.04 59.78 52728.95 88888.00 2006-11-26 18:44:17.903 330 18197.86 59.74 52728.84 88888.00 2006-11-26 18:44:18.403 330 18197.82 59.73 52728.83 88888.00 2006-11-26 18:44:18.903 330 18197.69 59.77 52728.80 88888.00 2006-11-26 18:44:19.403 330 18197.58 59.72 52728.82 88888.00 2006-11-26 18:44:19.903 330 18197.50 59.68 52728.92 88888.00 2006-11-26 18:44:20.403 330 18197.37 59.64 52729.01 88888.00 2006-11-26 18:44:20.903 330 18197.27 59.51 52728.87 88888.00 2006-11-26 18:44:21.403 330 18197.12 59.46 52728.80 88888.00 2006-11-26 18:44:21.903 330 18196.96 59.51 52728.84 88888.00 2006-11-26 18:44:22.403 330 18196.87 59.46 52728.82 88888.00 2006-11-26 18:44:22.903 330 18196.74 59.38 52728.74 88888.00 2006-11-26 18:44:23.403 330 18196.62 59.31 52728.89 88888.00 2006-11-26 18:44:23.903 330 18196.51 59.29 52728.88 88888.00 2006-11-26 18:44:24.403 330 18196.42 59.26 52728.85 88888.00 2006-11-26 18:44:24.903 330 18196.39 59.25 52728.80 88888.00 2006-11-26 18:44:25.403 330 18196.26 59.13 52728.87 88888.00 2006-11-26 18:44:25.903 330 18196.20 59.06 52728.86 88888.00 2006-11-26 18:44:26.403 330 18196.01 59.01 52728.84 88888.00 2006-11-26 18:44:26.903 330 18196.07 59.03 52728.85 88888.00 2006-11-26 18:44:27.403 330 18195.92 58.96 52728.96 88888.00 2006-11-26 18:44:27.903 330 18195.79 58.85 52728.87 88888.00 2006-11-26 18:44:28.403 330 18195.69 58.79 52728.75 88888.00 2006-11-26 18:44:28.903 330 18195.58 58.66 52728.70 88888.00 2006-11-26 18:44:29.403 330 18195.38 58.55 52728.72 88888.00 2006-11-26 18:44:29.903 330 18195.35 58.47 52728.71 88888.00 2006-11-26 18:44:30.403 330 18195.08 58.33 52728.70 88888.00 2006-11-26 18:44:30.903 330 18194.89 58.23 52728.77 88888.00 2006-11-26 18:44:31.403 330 18194.70 58.08 52728.66 88888.00 2006-11-26 18:44:31.903 330 18194.56 57.95 52728.57 88888.00 2006-11-26 18:44:32.403 330 18194.41 57.94 52728.53 88888.00 2006-11-26 18:44:32.903 330 18194.15 57.91 52728.41 88888.00 2006-11-26 18:44:33.403 330 18194.05 57.77 52728.51 88888.00 2006-11-26 18:44:33.903 330 18193.71 57.57 52728.50 88888.00 2006-11-26 18:44:34.403 330 18193.44 57.48 52728.43 88888.00 2006-11-26 18:44:34.903 330 18193.51 57.39 52728.41 88888.00 2006-11-26 18:44:35.403 330 18193.32 57.23 52728.40 88888.00 2006-11-26 18:44:35.903 330 18193.15 57.02 52728.52 88888.00 2006-11-26 18:44:36.403 330 18193.03 56.90 52728.49 88888.00 2006-11-26 18:44:36.903 330 18192.82 56.85 52728.50 88888.00 2006-11-26 18:44:37.403 330 18192.57 56.73 52728.45 88888.00 2006-11-26 18:44:37.903 330 18192.37 56.53 52728.38 88888.00 2006-11-26 18:44:38.403 330 18192.19 56.46 52728.33 88888.00 2006-11-26 18:44:38.903 330 18192.04 56.37 52728.28 88888.00 2006-11-26 18:44:39.403 330 18191.77 56.18 52728.26 88888.00 2006-11-26 18:44:39.903 330 18191.66 56.08 52728.23 88888.00 2006-11-26 18:44:40.403 330 18191.55 55.86 52728.17 88888.00 2006-11-26 18:44:40.903 330 18191.49 55.72 52728.13 88888.00 2006-11-26 18:44:41.403 330 18191.26 55.57 52728.03 88888.00 2006-11-26 18:44:41.903 330 18191.06 55.44 52728.08 88888.00 2006-11-26 18:44:42.403 330 18190.76 55.28 52728.00 88888.00 2006-11-26 18:44:42.903 330 18190.68 55.12 52727.98 88888.00 2006-11-26 18:44:43.403 330 18190.62 55.02 52728.04 88888.00 2006-11-26 18:44:43.903 330 18190.43 54.91 52728.03 88888.00 2006-11-26 18:44:44.403 330 18190.18 54.80 52727.99 88888.00 2006-11-26 18:44:44.903 330 18189.91 54.72 52727.92 88888.00 2006-11-26 18:44:45.403 330 18189.89 54.64 52727.88 88888.00 2006-11-26 18:44:45.903 330 18189.71 54.66 52727.78 88888.00 2006-11-26 18:44:46.403 330 18189.45 54.56 52727.64 88888.00 2006-11-26 18:44:46.903 330 18189.14 54.45 52727.64 88888.00 2006-11-26 18:44:47.403 330 18188.96 54.28 52727.65 88888.00 2006-11-26 18:44:47.903 330 18188.82 54.12 52727.60 88888.00 2006-11-26 18:44:48.403 330 18188.57 54.02 52727.56 88888.00 2006-11-26 18:44:48.903 330 18188.39 53.85 52727.55 88888.00 2006-11-26 18:44:49.403 330 18188.22 53.79 52727.58 88888.00 2006-11-26 18:44:49.903 330 18188.06 53.69 52727.52 88888.00 2006-11-26 18:44:50.403 330 18187.84 53.67 52727.47 88888.00 2006-11-26 18:44:50.903 330 18187.71 53.64 52727.43 88888.00 2006-11-26 18:44:51.403 330 18187.48 53.63 52727.35 88888.00 2006-11-26 18:44:51.903 330 18187.35 53.55 52727.33 88888.00 2006-11-26 18:44:52.403 330 18187.21 53.41 52727.38 88888.00 2006-11-26 18:44:52.903 330 18187.17 53.28 52727.35 88888.00 2006-11-26 18:44:53.403 330 18186.84 53.19 52727.48 88888.00 2006-11-26 18:44:53.903 330 18186.62 53.10 52727.37 88888.00 2006-11-26 18:44:54.403 330 18186.55 53.01 52727.35 88888.00 2006-11-26 18:44:54.903 330 18186.38 52.85 52727.29 88888.00 2006-11-26 18:44:55.403 330 18186.05 52.72 52727.23 88888.00 2006-11-26 18:44:55.903 330 18185.87 52.55 52727.29 88888.00 2006-11-26 18:44:56.403 330 18185.85 52.51 52727.25 88888.00 2006-11-26 18:44:56.903 330 18185.78 52.47 52727.14 88888.00 2006-11-26 18:44:57.403 330 18185.51 52.30 52726.99 88888.00 2006-11-26 18:44:57.903 330 18185.35 52.17 52726.82 88888.00 2006-11-26 18:44:58.403 330 18185.20 51.98 52726.88 88888.00 2006-11-26 18:44:58.903 330 18185.03 51.94 52726.89 88888.00 2006-11-26 18:44:59.403 330 18184.87 51.75 52726.96 88888.00 2006-11-26 18:44:59.903 330 18184.66 51.64 52727.00 88888.00 2006-11-26 18:45:00.403 330 18184.59 51.50 52726.95 88888.00 2006-11-26 18:45:00.903 330 18184.31 51.41 52726.88 88888.00 2006-11-26 18:45:01.403 330 18184.13 51.26 52726.92 88888.00 2006-11-26 18:45:01.903 330 18183.96 51.18 52726.79 88888.00 2006-11-26 18:45:02.403 330 18183.85 51.00 52726.77 88888.00 2006-11-26 18:45:02.903 330 18183.79 50.86 52726.79 88888.00 2006-11-26 18:45:03.403 330 18183.56 50.74 52726.77 88888.00 2006-11-26 18:45:03.903 330 18183.46 50.66 52726.68 88888.00 2006-11-26 18:45:04.403 330 18183.23 50.57 52726.65 88888.00 2006-11-26 18:45:04.903 330 18183.06 50.41 52726.55 88888.00 2006-11-26 18:45:05.403 330 18182.85 50.25 52726.59 88888.00 2006-11-26 18:45:05.903 330 18182.69 50.21 52726.57 88888.00 2006-11-26 18:45:06.403 330 18182.53 50.12 52726.43 88888.00 2006-11-26 18:45:06.903 330 18182.41 49.94 52726.36 88888.00 2006-11-26 18:45:07.403 330 18182.32 49.78 52726.37 88888.00 2006-11-26 18:45:07.903 330 18182.15 49.65 52726.45 88888.00 2006-11-26 18:45:08.403 330 18182.00 49.48 52726.48 88888.00 2006-11-26 18:45:08.903 330 18181.81 49.41 52726.51 88888.00 2006-11-26 18:45:09.403 330 18181.67 49.33 52726.40 88888.00 2006-11-26 18:45:09.903 330 18181.53 49.25 52726.37 88888.00 2006-11-26 18:45:10.403 330 18181.41 49.10 52726.25 88888.00 2006-11-26 18:45:10.903 330 18181.29 49.01 52726.16 88888.00 2006-11-26 18:45:11.403 330 18181.02 48.85 52726.17 88888.00 2006-11-26 18:45:11.903 330 18180.90 48.72 52726.15 88888.00 2006-11-26 18:45:12.403 330 18180.84 48.64 52726.09 88888.00 2006-11-26 18:45:12.903 330 18180.72 48.52 52725.98 88888.00 2006-11-26 18:45:13.403 330 18180.41 48.37 52726.07 88888.00 2006-11-26 18:45:13.903 330 18180.16 48.34 52726.10 88888.00 2006-11-26 18:45:14.403 330 18180.18 48.20 52725.97 88888.00 2006-11-26 18:45:14.903 330 18180.04 48.19 52725.95 88888.00 2006-11-26 18:45:15.403 330 18179.87 48.12 52725.98 88888.00 2006-11-26 18:45:15.903 330 18179.97 47.98 52725.89 88888.00 2006-11-26 18:45:16.403 330 18180.00 47.85 52725.90 88888.00 2006-11-26 18:45:16.903 330 18179.85 47.79 52725.83 88888.00 2006-11-26 18:45:17.403 330 18179.73 47.75 52725.79 88888.00 2006-11-26 18:45:17.903 330 18179.59 47.62 52725.72 88888.00 2006-11-26 18:45:18.403 330 18179.47 47.53 52725.71 88888.00 2006-11-26 18:45:18.903 330 18179.33 47.52 52725.57 88888.00 2006-11-26 18:45:19.403 330 18179.34 47.45 52725.63 88888.00 2006-11-26 18:45:19.903 330 18179.34 47.41 52725.63 88888.00 2006-11-26 18:45:20.403 330 18179.22 47.19 52725.51 88888.00 2006-11-26 18:45:20.903 330 18179.18 47.05 52725.44 88888.00 2006-11-26 18:45:21.403 330 18178.90 46.88 52725.37 88888.00 2006-11-26 18:45:21.903 330 18178.75 46.81 52725.37 88888.00 2006-11-26 18:45:22.403 330 18178.75 46.77 52725.27 88888.00 2006-11-26 18:45:22.903 330 18178.70 46.71 52725.21 88888.00 2006-11-26 18:45:23.403 330 18178.52 46.62 52725.16 88888.00 2006-11-26 18:45:23.903 330 18178.48 46.55 52725.15 88888.00 2006-11-26 18:45:24.403 330 18178.30 46.52 52725.13 88888.00 2006-11-26 18:45:24.903 330 18178.20 46.40 52725.23 88888.00 2006-11-26 18:45:25.403 330 18178.15 46.29 52725.29 88888.00 2006-11-26 18:45:25.903 330 18178.18 46.19 52725.24 88888.00 2006-11-26 18:45:26.403 330 18178.09 46.05 52725.09 88888.00 2006-11-26 18:45:26.903 330 18177.99 45.94 52725.02 88888.00 2006-11-26 18:45:27.403 330 18177.84 45.88 52725.05 88888.00 2006-11-26 18:45:27.903 330 18177.76 45.82 52724.92 88888.00 2006-11-26 18:45:28.403 330 18177.69 45.74 52724.93 88888.00 2006-11-26 18:45:28.903 330 18177.69 45.70 52725.01 88888.00 2006-11-26 18:45:29.403 330 18177.48 45.57 52725.08 88888.00 2006-11-26 18:45:29.903 330 18177.31 45.41 52725.01 88888.00 2006-11-26 18:45:30.403 330 18177.36 45.29 52724.99 88888.00 2006-11-26 18:45:30.903 330 18177.39 45.20 52724.88 88888.00 2006-11-26 18:45:31.403 330 18177.20 45.18 52724.92 88888.00 2006-11-26 18:45:31.903 330 18177.07 45.18 52724.90 88888.00 2006-11-26 18:45:32.403 330 18176.94 45.20 52724.85 88888.00 2006-11-26 18:45:32.903 330 18176.84 45.30 52724.78 88888.00 2006-11-26 18:45:33.403 330 18176.66 45.17 52724.66 88888.00 2006-11-26 18:45:33.903 330 18176.60 45.07 52724.62 88888.00 2006-11-26 18:45:34.403 330 18176.39 45.05 52724.58 88888.00 2006-11-26 18:45:34.903 330 18176.21 45.07 52724.55 88888.00 2006-11-26 18:45:35.403 330 18176.09 45.02 52724.66 88888.00 2006-11-26 18:45:35.903 330 18175.84 45.03 52724.63 88888.00 2006-11-26 18:45:36.403 330 18175.53 45.01 52724.57 88888.00 2006-11-26 18:45:36.903 330 18175.41 44.95 52724.66 88888.00 2006-11-26 18:45:37.403 330 18175.19 44.99 52724.57 88888.00 2006-11-26 18:45:37.903 330 18175.06 44.97 52724.64 88888.00 2006-11-26 18:45:38.403 330 18174.89 44.95 52724.69 88888.00 2006-11-26 18:45:38.903 330 18174.99 44.91 52724.66 88888.00 2006-11-26 18:45:39.403 330 18175.09 44.99 52724.71 88888.00 2006-11-26 18:45:39.903 330 18175.00 45.07 52724.73 88888.00 2006-11-26 18:45:40.403 330 18174.72 45.12 52724.68 88888.00 2006-11-26 18:45:40.903 330 18174.61 45.05 52724.62 88888.00 2006-11-26 18:45:41.403 330 18174.49 45.09 52724.62 88888.00 2006-11-26 18:45:41.903 330 18174.39 45.05 52724.62 88888.00 2006-11-26 18:45:42.403 330 18174.33 45.01 52724.58 88888.00 2006-11-26 18:45:42.903 330 18174.21 45.12 52724.52 88888.00 2006-11-26 18:45:43.403 330 18174.04 45.06 52724.51 88888.00 2006-11-26 18:45:43.903 330 18174.13 45.04 52724.55 88888.00 2006-11-26 18:45:44.403 330 18174.26 45.08 52724.46 88888.00 2006-11-26 18:45:44.903 330 18174.12 45.15 52724.52 88888.00 2006-11-26 18:45:45.403 330 18173.79 45.10 52724.52 88888.00 2006-11-26 18:45:45.903 330 18173.69 45.04 52724.48 88888.00 2006-11-26 18:45:46.403 330 18173.72 45.01 52724.60 88888.00 2006-11-26 18:45:46.903 330 18173.50 45.00 52724.59 88888.00 2006-11-26 18:45:47.403 330 18173.29 45.11 52724.43 88888.00 2006-11-26 18:45:47.903 330 18173.20 45.14 52724.31 88888.00 2006-11-26 18:45:48.403 330 18173.06 45.11 52724.30 88888.00 2006-11-26 18:45:48.903 330 18172.75 45.06 52724.34 88888.00 2006-11-26 18:45:49.403 330 18172.70 45.17 52724.40 88888.00 2006-11-26 18:45:49.903 330 18172.58 45.13 52724.35 88888.00 2006-11-26 18:45:50.403 330 18172.50 45.08 52724.27 88888.00 2006-11-26 18:45:50.903 330 18172.33 45.13 52724.15 88888.00 2006-11-26 18:45:51.403 330 18172.27 45.17 52724.17 88888.00 2006-11-26 18:45:51.903 330 18172.18 45.24 52724.13 88888.00 2006-11-26 18:45:52.403 330 18172.22 45.26 52724.08 88888.00 2006-11-26 18:45:52.903 330 18172.26 45.24 52724.13 88888.00 2006-11-26 18:45:53.403 330 18172.26 45.31 52724.17 88888.00 2006-11-26 18:45:53.903 330 18172.28 45.32 52724.10 88888.00 2006-11-26 18:45:54.403 330 18172.37 45.42 52724.09 88888.00 2006-11-26 18:45:54.903 330 18172.27 45.46 52724.07 88888.00 2006-11-26 18:45:55.403 330 18172.20 45.44 52724.17 88888.00 2006-11-26 18:45:55.903 330 18172.21 45.47 52724.20 88888.00 2006-11-26 18:45:56.403 330 18172.15 45.53 52724.11 88888.00 2006-11-26 18:45:56.903 330 18172.21 45.64 52724.00 88888.00 2006-11-26 18:45:57.403 330 18172.20 45.65 52723.97 88888.00 2006-11-26 18:45:57.903 330 18172.34 45.72 52724.04 88888.00 2006-11-26 18:45:58.403 330 18172.34 45.72 52724.08 88888.00 2006-11-26 18:45:58.903 330 18172.28 45.79 52724.19 88888.00 2006-11-26 18:45:59.403 330 18172.25 45.79 52724.24 88888.00 2006-11-26 18:45:59.903 330 18172.32 45.75 52724.23 88888.00 2006-11-26 18:46:00.403 330 18172.40 45.80 52724.22 88888.00 2006-11-26 18:46:00.903 330 18172.53 45.88 52724.23 88888.00 2006-11-26 18:46:01.403 330 18172.62 45.94 52724.19 88888.00 2006-11-26 18:46:01.903 330 18172.52 45.90 52724.17 88888.00 2006-11-26 18:46:02.403 330 18172.54 45.82 52724.09 88888.00 2006-11-26 18:46:02.903 330 18172.62 45.79 52724.09 88888.00 2006-11-26 18:46:03.403 330 18172.70 45.79 52724.24 88888.00 2006-11-26 18:46:03.903 330 18172.60 45.67 52724.19 88888.00 2006-11-26 18:46:04.403 330 18172.58 45.63 52724.15 88888.00 2006-11-26 18:46:04.903 330 18172.53 45.62 52724.04 88888.00 2006-11-26 18:46:05.403 330 18172.56 45.63 52724.21 88888.00 2006-11-26 18:46:05.903 330 18172.69 45.72 52724.32 88888.00 2006-11-26 18:46:06.403 330 18172.70 45.63 52724.29 88888.00 2006-11-26 18:46:06.903 330 18172.66 45.54 52724.24 88888.00 2006-11-26 18:46:07.403 330 18172.47 45.55 52724.20 88888.00 2006-11-26 18:46:07.903 330 18172.31 45.61 52724.16 88888.00 2006-11-26 18:46:08.403 330 18172.42 45.63 52724.12 88888.00 2006-11-26 18:46:08.903 330 18172.36 45.69 52724.16 88888.00 2006-11-26 18:46:09.403 330 18172.62 45.65 52724.12 88888.00 2006-11-26 18:46:09.903 330 18172.39 45.69 52724.13 88888.00 2006-11-26 18:46:10.403 330 18172.02 45.70 52724.21 88888.00 2006-11-26 18:46:10.903 330 18171.93 45.69 52724.23 88888.00 2006-11-26 18:46:11.400 330 18171.94 45.76 52724.25 88888.00 2006-11-26 18:46:11.900 330 18171.79 45.83 52724.23 88888.00 2006-11-26 18:46:12.400 330 18171.80 46.01 52724.10 88888.00 2006-11-26 18:46:12.900 330 18171.85 46.02 52724.02 88888.00 2006-11-26 18:46:13.400 330 18171.84 46.05 52724.13 88888.00 2006-11-26 18:46:13.900 330 18171.82 45.98 52724.16 88888.00 2006-11-26 18:46:14.400 330 18171.84 45.98 52724.15 88888.00 2006-11-26 18:46:14.900 330 18171.80 46.17 52724.06 88888.00 2006-11-26 18:46:15.400 330 18171.67 46.36 52724.02 88888.00 2006-11-26 18:46:15.900 330 18171.76 46.42 52724.09 88888.00 2006-11-26 18:46:16.400 330 18171.72 46.51 52724.08 88888.00 2006-11-26 18:46:16.900 330 18171.85 46.61 52724.16 88888.00 2006-11-26 18:46:17.400 330 18171.94 46.66 52724.15 88888.00 2006-11-26 18:46:17.900 330 18172.01 46.70 52724.15 88888.00 2006-11-26 18:46:18.400 330 18172.06 46.75 52724.21 88888.00 2006-11-26 18:46:18.900 330 18172.04 46.85 52724.18 88888.00 2006-11-26 18:46:19.400 330 18172.10 46.99 52724.31 88888.00 2006-11-26 18:46:19.900 330 18172.28 47.09 52724.41 88888.00 2006-11-26 18:46:20.400 330 18172.40 47.15 52724.19 88888.00 2006-11-26 18:46:20.900 330 18172.54 47.19 52724.16 88888.00 2006-11-26 18:46:21.400 330 18172.80 47.17 52724.17 88888.00 2006-11-26 18:46:21.900 330 18172.69 47.22 52724.21 88888.00 2006-11-26 18:46:22.400 330 18172.75 47.17 52724.24 88888.00 2006-11-26 18:46:22.900 330 18172.99 47.19 52724.20 88888.00 2006-11-26 18:46:23.400 330 18173.26 47.28 52724.29 88888.00 2006-11-26 18:46:23.900 330 18173.52 47.44 52724.31 88888.00 2006-11-26 18:46:24.400 330 18173.71 47.46 52724.36 88888.00 2006-11-26 18:46:24.900 330 18173.52 47.43 52724.41 88888.00 2006-11-26 18:46:25.400 330 18173.52 47.40 52724.50 88888.00 2006-11-26 18:46:25.900 330 18173.69 47.47 52724.51 88888.00 2006-11-26 18:46:26.400 330 18173.82 47.37 52724.46 88888.00 2006-11-26 18:46:26.900 330 18174.06 47.43 52724.37 88888.00 2006-11-26 18:46:27.400 330 18174.23 47.35 52724.35 88888.00 2006-11-26 18:46:27.900 330 18174.30 47.22 52724.39 88888.00 2006-11-26 18:46:28.400 330 18174.51 47.37 52724.35 88888.00 2006-11-26 18:46:28.900 330 18174.64 47.18 52724.30 88888.00 2006-11-26 18:46:29.400 330 18174.98 47.13 52724.22 88888.00 2006-11-26 18:46:29.900 330 18175.26 47.17 52724.25 88888.00 2006-11-26 18:46:30.400 330 18175.46 47.07 52724.24 88888.00 2006-11-26 18:46:30.900 330 18175.56 47.36 52724.13 88888.00 2006-11-26 18:46:31.400 330 18175.42 47.52 52724.13 88888.00 2006-11-26 18:46:31.900 330 18175.44 47.62 52724.21 88888.00 2006-11-26 18:46:32.400 330 18175.56 47.69 52724.25 88888.00 2006-11-26 18:46:32.900 330 18175.62 47.68 52724.25 88888.00 2006-11-26 18:46:33.400 330 18175.75 47.64 52724.32 88888.00 2006-11-26 18:46:33.900 330 18175.93 47.69 52724.39 88888.00 2006-11-26 18:46:34.400 330 18175.95 47.74 52724.37 88888.00 2006-11-26 18:46:34.900 330 18176.02 47.83 52724.27 88888.00 2006-11-26 18:46:35.400 330 18176.14 47.88 52724.19 88888.00 2006-11-26 18:46:35.900 330 18176.25 47.85 52724.12 88888.00 2006-11-26 18:46:36.400 330 18176.29 47.89 52724.16 88888.00 2006-11-26 18:46:36.900 330 18176.43 47.95 52724.27 88888.00 2006-11-26 18:46:37.400 330 18176.56 47.94 52724.31 88888.00 2006-11-26 18:46:37.900 330 18176.61 47.92 52724.23 88888.00 2006-11-26 18:46:38.400 330 18176.77 47.88 52724.17 88888.00 2006-11-26 18:46:38.900 330 18176.90 47.95 52724.20 88888.00 2006-11-26 18:46:39.400 330 18177.08 47.92 52724.15 88888.00 2006-11-26 18:46:39.900 330 18177.21 47.92 52724.05 88888.00 2006-11-26 18:46:40.400 330 18177.29 47.94 52724.12 88888.00 2006-11-26 18:46:40.900 330 18177.38 48.05 52724.12 88888.00 2006-11-26 18:46:41.400 330 18177.69 48.11 52724.06 88888.00 2006-11-26 18:46:41.900 330 18177.81 48.11 52724.17 88888.00 2006-11-26 18:46:42.400 330 18177.91 48.14 52724.17 88888.00 2006-11-26 18:46:42.900 330 18177.95 48.05 52724.33 88888.00 2006-11-26 18:46:43.400 330 18178.04 48.06 52724.40 88888.00 2006-11-26 18:46:43.900 330 18178.14 48.01 52724.42 88888.00 2006-11-26 18:46:44.400 330 18178.31 47.95 52724.32 88888.00 2006-11-26 18:46:44.900 330 18178.46 47.96 52724.28 88888.00 2006-11-26 18:46:45.400 330 18178.68 47.95 52724.33 88888.00 2006-11-26 18:46:45.900 330 18178.83 47.96 52724.21 88888.00 2006-11-26 18:46:46.400 330 18178.85 48.02 52724.12 88888.00 2006-11-26 18:46:46.900 330 18179.06 48.10 52724.23 88888.00 2006-11-26 18:46:47.400 330 18179.25 48.24 52724.28 88888.00 2006-11-26 18:46:47.900 330 18179.28 48.28 52724.23 88888.00 2006-11-26 18:46:48.400 330 18179.46 48.33 52724.19 88888.00 2006-11-26 18:46:48.900 330 18179.68 48.36 52724.10 88888.00 2006-11-26 18:46:49.400 330 18179.76 48.36 52723.98 88888.00 2006-11-26 18:46:49.900 330 18179.79 48.44 52724.08 88888.00 2006-11-26 18:46:50.400 330 18179.96 48.56 52724.16 88888.00 2006-11-26 18:46:50.900 330 18180.03 48.54 52724.23 88888.00 2006-11-26 18:46:51.400 330 18180.20 48.58 52724.20 88888.00 2006-11-26 18:46:51.900 330 18180.41 48.73 52724.27 88888.00 2006-11-26 18:46:52.400 330 18180.66 48.85 52724.24 88888.00 2006-11-26 18:46:52.900 330 18180.79 48.82 52724.27 88888.00 2006-11-26 18:46:53.400 330 18180.90 48.77 52724.31 88888.00 2006-11-26 18:46:53.900 330 18180.99 48.78 52724.30 88888.00 2006-11-26 18:46:54.400 330 18181.18 48.85 52724.32 88888.00 2006-11-26 18:46:54.900 330 18181.38 48.90 52724.40 88888.00 2006-11-26 18:46:55.400 330 18181.57 48.91 52724.47 88888.00 2006-11-26 18:46:55.900 330 18181.79 49.02 52724.54 88888.00 2006-11-26 18:46:56.400 330 18181.82 49.07 52724.45 88888.00 2006-11-26 18:46:56.900 330 18181.87 49.07 52724.53 88888.00 2006-11-26 18:46:57.400 330 18181.95 49.18 52724.59 88888.00 2006-11-26 18:46:57.900 330 18182.01 49.20 52724.59 88888.00 2006-11-26 18:46:58.400 330 18182.25 49.23 52724.66 88888.00 2006-11-26 18:46:58.900 330 18182.58 49.36 52724.76 88888.00 2006-11-26 18:46:59.400 330 18182.72 49.38 52724.75 88888.00 2006-11-26 18:46:59.900 330 18182.87 49.45 52724.71 88888.00 2006-11-26 18:47:00.400 330 18182.85 49.48 52724.78 88888.00 2006-11-26 18:47:00.900 330 18182.86 49.55 52724.75 88888.00 2006-11-26 18:47:01.400 330 18183.05 49.54 52724.71 88888.00 2006-11-26 18:47:01.900 330 18183.22 49.62 52724.70 88888.00 2006-11-26 18:47:02.400 330 18183.22 49.61 52724.70 88888.00 2006-11-26 18:47:02.900 330 18183.39 49.63 52724.66 88888.00 2006-11-26 18:47:03.400 330 18183.39 49.65 52724.76 88888.00 2006-11-26 18:47:03.900 330 18183.38 49.79 52724.75 88888.00 2006-11-26 18:47:04.400 330 18183.50 49.95 52724.79 88888.00 2006-11-26 18:47:04.900 330 18183.62 50.03 52724.77 88888.00 2006-11-26 18:47:05.400 330 18183.69 50.11 52724.77 88888.00 2006-11-26 18:47:05.900 330 18183.58 50.12 52724.80 88888.00 2006-11-26 18:47:06.400 330 18183.47 50.21 52724.82 88888.00 2006-11-26 18:47:06.900 330 18183.41 50.26 52724.88 88888.00 2006-11-26 18:47:07.400 330 18183.48 50.24 52725.02 88888.00 2006-11-26 18:47:07.900 330 18183.59 50.29 52725.05 88888.00 2006-11-26 18:47:08.400 330 18183.85 50.41 52725.08 88888.00 2006-11-26 18:47:08.900 330 18184.00 50.39 52725.08 88888.00 2006-11-26 18:47:09.400 330 18184.07 50.49 52725.12 88888.00 2006-11-26 18:47:09.900 330 18183.93 50.49 52725.16 88888.00 2006-11-26 18:47:10.400 330 18183.78 50.55 52725.12 88888.00 2006-11-26 18:47:10.900 330 18183.78 50.64 52725.16 88888.00 2006-11-26 18:47:11.400 330 18183.76 50.71 52725.01 88888.00 2006-11-26 18:47:11.900 330 18184.02 50.77 52725.05 88888.00 2006-11-26 18:47:12.400 330 18184.12 50.73 52725.09 88888.00 2006-11-26 18:47:12.900 330 18184.18 50.80 52725.12 88888.00 2006-11-26 18:47:13.400 330 18184.44 50.84 52725.13 88888.00 2006-11-26 18:47:13.900 330 18184.42 50.89 52725.12 88888.00 2006-11-26 18:47:14.400 330 18184.27 50.80 52725.12 88888.00 2006-11-26 18:47:14.900 330 18184.39 50.78 52725.12 88888.00 2006-11-26 18:47:15.400 330 18184.57 50.72 52725.13 88888.00 2006-11-26 18:47:15.900 330 18184.59 50.71 52725.11 88888.00 2006-11-26 18:47:16.400 330 18184.60 50.78 52725.08 88888.00 2006-11-26 18:47:16.900 330 18184.68 50.80 52725.17 88888.00 2006-11-26 18:47:17.400 330 18184.71 50.79 52725.26 88888.00 2006-11-26 18:47:17.900 330 18184.79 50.90 52725.18 88888.00 2006-11-26 18:47:18.400 330 18184.75 50.94 52725.21 88888.00 2006-11-26 18:47:18.900 330 18184.69 50.97 52725.18 88888.00 2006-11-26 18:47:19.400 330 18184.78 51.01 52725.28 88888.00 2006-11-26 18:47:19.900 330 18184.71 50.99 52725.32 88888.00 2006-11-26 18:47:20.400 330 18184.77 51.02 52725.34 88888.00 2006-11-26 18:47:20.900 330 18184.83 51.03 52725.32 88888.00 2006-11-26 18:47:21.400 330 18184.86 51.06 52725.31 88888.00 2006-11-26 18:47:21.900 330 18184.98 51.19 52725.39 88888.00 2006-11-26 18:47:22.400 330 18184.96 51.29 52725.39 88888.00 2006-11-26 18:47:22.900 330 18184.76 51.32 52725.44 88888.00 2006-11-26 18:47:23.400 330 18184.76 51.31 52725.41 88888.00 2006-11-26 18:47:23.900 330 18184.76 51.40 52725.41 88888.00 2006-11-26 18:47:24.400 330 18184.75 51.42 52725.61 88888.00 2006-11-26 18:47:24.900 330 18184.83 51.49 52725.52 88888.00 2006-11-26 18:47:25.400 330 18184.83 51.65 52725.46 88888.00 2006-11-26 18:47:25.900 330 18184.80 51.74 52725.50 88888.00 2006-11-26 18:47:26.400 330 18184.85 51.77 52725.56 88888.00 2006-11-26 18:47:26.900 330 18184.85 51.69 52725.53 88888.00 2006-11-26 18:47:27.400 330 18184.85 51.76 52725.46 88888.00 2006-11-26 18:47:27.900 330 18184.81 51.94 52725.48 88888.00 2006-11-26 18:47:28.400 330 18184.75 51.98 52725.66 88888.00 2006-11-26 18:47:28.900 330 18184.65 52.02 52725.67 88888.00 2006-11-26 18:47:29.400 330 18184.64 52.12 52725.63 88888.00 2006-11-26 18:47:29.900 330 18184.68 52.21 52725.71 88888.00 2006-11-26 18:47:30.400 330 18184.60 52.26 52725.69 88888.00 2006-11-26 18:47:30.900 330 18184.59 52.34 52725.68 88888.00 2006-11-26 18:47:31.400 330 18184.55 52.45 52725.78 88888.00 2006-11-26 18:47:31.900 330 18184.40 52.47 52725.89 88888.00 2006-11-26 18:47:32.400 330 18184.48 52.49 52725.91 88888.00 2006-11-26 18:47:32.900 330 18184.47 52.50 52725.92 88888.00 2006-11-26 18:47:33.400 330 18184.38 52.51 52725.84 88888.00 2006-11-26 18:47:33.900 330 18184.42 52.48 52725.96 88888.00 2006-11-26 18:47:34.400 330 18184.42 52.63 52726.15 88888.00 2006-11-26 18:47:34.900 330 18184.32 52.70 52726.24 88888.00 2006-11-26 18:47:35.400 330 18184.31 52.76 52726.33 88888.00 2006-11-26 18:47:35.900 330 18184.35 52.78 52726.29 88888.00 2006-11-26 18:47:36.400 330 18184.21 52.80 52726.25 88888.00 2006-11-26 18:47:36.900 330 18184.01 52.85 52726.26 88888.00 2006-11-26 18:47:37.400 330 18184.09 52.94 52726.13 88888.00 2006-11-26 18:47:37.900 330 18184.16 53.04 52726.25 88888.00 2006-11-26 18:47:38.400 330 18184.17 53.07 52726.26 88888.00 2006-11-26 18:47:38.900 330 18184.09 53.04 52726.33 88888.00 2006-11-26 18:47:39.400 330 18183.96 53.14 52726.41 88888.00 2006-11-26 18:47:39.900 330 18183.96 53.25 52726.41 88888.00 2006-11-26 18:47:40.400 330 18183.93 53.28 52726.54 88888.00 2006-11-26 18:47:40.900 330 18183.98 53.38 52726.49 88888.00 2006-11-26 18:47:41.400 330 18184.02 53.39 52726.42 88888.00 2006-11-26 18:47:41.900 330 18183.96 53.41 52726.32 88888.00 2006-11-26 18:47:42.400 330 18183.94 53.39 52726.33 88888.00 2006-11-26 18:47:42.900 330 18183.85 53.49 52726.33 88888.00 2006-11-26 18:47:43.400 330 18183.85 53.61 52726.25 88888.00 2006-11-26 18:47:43.900 330 18183.85 53.69 52726.24 88888.00 2006-11-26 18:47:44.400 330 18183.81 53.69 52726.32 88888.00 2006-11-26 18:47:44.900 330 18183.80 53.72 52726.32 88888.00 2006-11-26 18:47:45.400 330 18183.74 53.67 52726.30 88888.00 2006-11-26 18:47:45.900 330 18183.66 53.62 52726.34 88888.00 2006-11-26 18:47:46.400 330 18183.74 53.67 52726.39 88888.00 2006-11-26 18:47:46.900 330 18183.81 53.68 52726.47 88888.00 2006-11-26 18:47:47.400 330 18183.82 53.75 52726.44 88888.00 2006-11-26 18:47:47.900 330 18183.83 53.78 52726.50 88888.00 2006-11-26 18:47:48.400 330 18183.79 53.83 52726.52 88888.00 2006-11-26 18:47:48.900 330 18183.74 53.90 52726.48 88888.00 2006-11-26 18:47:49.400 330 18183.73 53.83 52726.41 88888.00 2006-11-26 18:47:49.900 330 18183.68 53.69 52726.40 88888.00 2006-11-26 18:47:50.400 330 18183.76 53.59 52726.42 88888.00 2006-11-26 18:47:50.900 330 18183.64 53.54 52726.51 88888.00 2006-11-26 18:47:51.400 330 18183.68 53.55 52726.42 88888.00 2006-11-26 18:47:51.900 330 18183.70 53.61 52726.34 88888.00 2006-11-26 18:47:52.400 330 18183.74 53.63 52726.30 88888.00 2006-11-26 18:47:52.900 330 18183.71 53.56 52726.29 88888.00 2006-11-26 18:47:53.400 330 18183.73 53.55 52726.20 88888.00 2006-11-26 18:47:53.900 330 18183.68 53.53 52726.20 88888.00 2006-11-26 18:47:54.400 330 18183.55 53.52 52726.29 88888.00 2006-11-26 18:47:54.900 330 18183.56 53.42 52726.21 88888.00 2006-11-26 18:47:55.400 330 18183.52 53.39 52726.21 88888.00 2006-11-26 18:47:55.900 330 18183.41 53.43 52726.31 88888.00 2006-11-26 18:47:56.400 330 18183.48 53.40 52726.26 88888.00 2006-11-26 18:47:56.900 330 18183.56 53.41 52726.17 88888.00 2006-11-26 18:47:57.400 330 18183.34 53.34 52726.07 88888.00 2006-11-26 18:47:57.900 330 18183.30 53.23 52726.04 88888.00 2006-11-26 18:47:58.400 330 18183.29 53.24 52726.06 88888.00 2006-11-26 18:47:58.900 330 18183.13 53.22 52726.10 88888.00 2006-11-26 18:47:59.400 330 18183.01 53.14 52726.07 88888.00 2006-11-26 18:47:59.900 330 18182.88 53.10 52726.05 88888.00 2006-11-26 18:48:00.400 330 18182.90 53.16 52726.04 88888.00 2006-11-26 18:48:00.900 330 18182.88 53.18 52726.15 88888.00 2006-11-26 18:48:01.400 330 18182.69 53.12 52726.04 88888.00 2006-11-26 18:48:01.900 330 18182.68 53.14 52726.01 88888.00 2006-11-26 18:48:02.400 330 18182.62 53.07 52726.05 88888.00 2006-11-26 18:48:02.900 330 18182.55 53.09 52726.11 88888.00 2006-11-26 18:48:03.400 330 18182.48 53.17 52726.08 88888.00 2006-11-26 18:48:03.900 330 18182.55 53.08 52725.99 88888.00 2006-11-26 18:48:04.400 330 18182.47 53.07 52726.01 88888.00 2006-11-26 18:48:04.900 330 18182.29 53.02 52726.07 88888.00 2006-11-26 18:48:05.400 330 18182.29 52.98 52726.14 88888.00 2006-11-26 18:48:05.900 330 18182.30 52.98 52726.11 88888.00 2006-11-26 18:48:06.400 330 18182.17 53.09 52726.07 88888.00 2006-11-26 18:48:06.900 330 18182.21 53.13 52725.97 88888.00 2006-11-26 18:48:07.400 330 18182.15 53.12 52726.05 88888.00 2006-11-26 18:48:07.900 330 18182.17 53.13 52725.96 88888.00 2006-11-26 18:48:08.400 330 18182.11 53.12 52726.01 88888.00 2006-11-26 18:48:08.900 330 18182.05 53.09 52726.13 88888.00 2006-11-26 18:48:09.400 330 18181.98 53.08 52726.13 88888.00 2006-11-26 18:48:09.900 330 18182.04 53.08 52726.19 88888.00 2006-11-26 18:48:10.400 330 18181.88 53.02 52726.18 88888.00 2006-11-26 18:48:10.900 330 18181.87 53.05 52726.13 88888.00 2006-11-26 18:48:11.400 330 18181.94 53.22 52726.11 88888.00 2006-11-26 18:48:11.900 330 18182.07 53.24 52726.11 88888.00 2006-11-26 18:48:12.400 330 18182.16 53.21 52725.91 88888.00 2006-11-26 18:48:12.900 330 18182.19 53.09 52725.85 88888.00 2006-11-26 18:48:13.400 330 18182.16 53.14 52725.84 88888.00 2006-11-26 18:48:13.900 330 18182.14 53.14 52725.79 88888.00 2006-11-26 18:48:14.400 330 18182.13 53.12 52725.72 88888.00 2006-11-26 18:48:14.900 330 18182.09 53.21 52725.75 88888.00 2006-11-26 18:48:15.400 330 18182.08 53.29 52725.78 88888.00 2006-11-26 18:48:15.900 330 18182.08 53.31 52725.74 88888.00 2006-11-26 18:48:16.400 330 18181.99 53.38 52725.73 88888.00 2006-11-26 18:48:16.900 330 18181.98 53.48 52725.74 88888.00 2006-11-26 18:48:17.400 330 18181.86 53.40 52725.69 88888.00 2006-11-26 18:48:17.900 330 18181.92 53.44 52725.70 88888.00 2006-11-26 18:48:18.400 330 18181.95 53.50 52725.61 88888.00 2006-11-26 18:48:18.900 330 18182.04 53.52 52725.63 88888.00 2006-11-26 18:48:19.400 330 18182.05 53.59 52725.60 88888.00 2006-11-26 18:48:19.900 330 18182.00 53.63 52725.70 88888.00 2006-11-26 18:48:20.400 330 18181.98 53.62 52725.53 88888.00 2006-11-26 18:48:20.900 330 18181.96 53.61 52725.53 88888.00 2006-11-26 18:48:21.400 330 18181.93 53.65 52725.53 88888.00 2006-11-26 18:48:21.900 330 18181.86 53.78 52725.49 88888.00 2006-11-26 18:48:22.400 330 18181.93 53.76 52725.47 88888.00 2006-11-26 18:48:22.900 330 18181.98 53.56 52725.47 88888.00 2006-11-26 18:48:23.400 330 18181.93 53.52 52725.45 88888.00 2006-11-26 18:48:23.900 330 18181.87 53.52 52725.40 88888.00 2006-11-26 18:48:24.400 330 18181.87 53.65 52725.48 88888.00 2006-11-26 18:48:24.900 330 18181.90 53.55 52725.60 88888.00 2006-11-26 18:48:25.400 330 18181.95 53.64 52725.62 88888.00 2006-11-26 18:48:25.900 330 18182.00 53.65 52725.59 88888.00 2006-11-26 18:48:26.400 330 18181.93 53.66 52725.61 88888.00 2006-11-26 18:48:26.900 330 18181.97 53.71 52725.58 88888.00 2006-11-26 18:48:27.400 330 18181.99 53.71 52725.45 88888.00 2006-11-26 18:48:27.900 330 18181.97 53.65 52725.41 88888.00 2006-11-26 18:48:28.400 330 18181.85 53.68 52725.32 88888.00 2006-11-26 18:48:28.900 330 18181.83 53.71 52725.35 88888.00 2006-11-26 18:48:29.400 330 18181.88 53.65 52725.34 88888.00 2006-11-26 18:48:29.900 330 18181.77 53.56 52725.25 88888.00 2006-11-26 18:48:30.400 330 18181.74 53.51 52725.21 88888.00 2006-11-26 18:48:30.900 330 18181.82 53.52 52725.25 88888.00 2006-11-26 18:48:31.400 330 18181.74 53.49 52725.25 88888.00 2006-11-26 18:48:31.900 330 18181.61 53.45 52725.11 88888.00 2006-11-26 18:48:32.400 330 18181.66 53.36 52725.02 88888.00 2006-11-26 18:48:32.900 330 18181.65 53.35 52725.08 88888.00 2006-11-26 18:48:33.400 330 18181.67 53.38 52725.04 88888.00 2006-11-26 18:48:33.900 330 18181.54 53.35 52725.04 88888.00 2006-11-26 18:48:34.400 330 18181.53 53.36 52725.08 88888.00 2006-11-26 18:48:34.900 330 18181.56 53.26 52725.14 88888.00 2006-11-26 18:48:35.400 330 18181.60 53.19 52725.21 88888.00 2006-11-26 18:48:35.900 330 18181.57 53.19 52725.14 88888.00 2006-11-26 18:48:36.400 330 18181.53 53.36 52725.11 88888.00 2006-11-26 18:48:36.900 330 18181.55 53.43 52725.15 88888.00 2006-11-26 18:48:37.400 330 18181.43 53.38 52724.99 88888.00 2006-11-26 18:48:37.900 330 18181.34 53.31 52724.97 88888.00 2006-11-26 18:48:38.400 330 18181.38 53.31 52724.97 88888.00 2006-11-26 18:48:38.900 330 18181.35 53.18 52724.99 88888.00 2006-11-26 18:48:39.400 330 18181.33 52.99 52724.94 88888.00 2006-11-26 18:48:39.900 330 18181.27 53.03 52724.97 88888.00 2006-11-26 18:48:40.400 330 18181.19 53.05 52725.02 88888.00 2006-11-26 18:48:40.900 330 18181.17 53.04 52725.05 88888.00 2006-11-26 18:48:41.400 330 18181.08 53.03 52724.94 88888.00 2006-11-26 18:48:41.900 330 18181.14 52.97 52724.90 88888.00 2006-11-26 18:48:42.400 330 18181.06 52.97 52724.90 88888.00 2006-11-26 18:48:42.900 330 18181.02 52.99 52724.85 88888.00 2006-11-26 18:48:43.400 330 18180.99 53.03 52724.90 88888.00 2006-11-26 18:48:43.900 330 18181.00 53.07 52724.97 88888.00 2006-11-26 18:48:44.400 330 18180.88 53.09 52725.05 88888.00 2006-11-26 18:48:44.900 330 18181.02 53.17 52724.95 88888.00 2006-11-26 18:48:45.400 330 18181.00 53.18 52724.93 88888.00 2006-11-26 18:48:45.900 330 18180.98 53.13 52725.01 88888.00 2006-11-26 18:48:46.400 330 18180.98 53.09 52724.88 88888.00 2006-11-26 18:48:46.900 330 18180.89 53.15 52724.76 88888.00 2006-11-26 18:48:47.400 330 18180.78 53.20 52724.69 88888.00 2006-11-26 18:48:47.900 330 18180.68 53.14 52724.77 88888.00 2006-11-26 18:48:48.400 330 18180.67 53.14 52724.75 88888.00 2006-11-26 18:48:48.900 330 18180.77 53.16 52724.75 88888.00 2006-11-26 18:48:49.400 330 18180.75 53.17 52724.74 88888.00 2006-11-26 18:48:49.900 330 18180.68 53.11 52724.74 88888.00 2006-11-26 18:48:50.400 330 18180.74 53.14 52724.70 88888.00 2006-11-26 18:48:50.900 330 18180.75 53.20 52724.79 88888.00 2006-11-26 18:48:51.400 330 18180.85 53.32 52724.82 88888.00 2006-11-26 18:48:51.900 330 18181.01 53.35 52724.75 88888.00 2006-11-26 18:48:52.400 330 18181.13 53.37 52724.83 88888.00 2006-11-26 18:48:52.900 330 18181.05 53.38 52724.90 88888.00 2006-11-26 18:48:53.400 330 18181.00 53.41 52724.88 88888.00 2006-11-26 18:48:53.900 330 18181.07 53.35 52724.85 88888.00 2006-11-26 18:48:54.400 330 18181.09 53.38 52724.91 88888.00 2006-11-26 18:48:54.900 330 18181.09 53.43 52724.94 88888.00 2006-11-26 18:48:55.400 330 18181.10 53.47 52725.05 88888.00 2006-11-26 18:48:55.900 330 18181.03 53.45 52725.00 88888.00 2006-11-26 18:48:56.400 330 18181.20 53.43 52724.99 88888.00 2006-11-26 18:48:56.900 330 18181.12 53.40 52724.99 88888.00 2006-11-26 18:48:57.400 330 18181.19 53.48 52724.91 88888.00 2006-11-26 18:48:57.900 330 18181.24 53.41 52724.92 88888.00 2006-11-26 18:48:58.400 330 18181.34 53.53 52724.87 88888.00 2006-11-26 18:48:58.900 330 18181.40 53.63 52724.85 88888.00 2006-11-26 18:48:59.400 330 18181.39 53.52 52724.78 88888.00 2006-11-26 18:48:59.900 330 18181.46 53.49 52724.75 88888.00 2006-11-26 18:49:00.400 330 18181.41 53.54 52724.71 88888.00 2006-11-26 18:49:00.900 330 18181.49 53.56 52724.74 88888.00 2006-11-26 18:49:01.400 330 18181.38 53.57 52724.83 88888.00 2006-11-26 18:49:01.900 330 18181.35 53.61 52724.78 88888.00 2006-11-26 18:49:02.400 330 18181.44 53.71 52724.85 88888.00 2006-11-26 18:49:02.900 330 18181.66 53.63 52724.90 88888.00 2006-11-26 18:49:03.400 330 18181.76 53.57 52724.91 88888.00 2006-11-26 18:49:03.900 330 18181.78 53.61 52724.93 88888.00 2006-11-26 18:49:04.400 330 18181.87 53.61 52724.90 88888.00 2006-11-26 18:49:04.900 330 18181.90 53.68 52724.98 88888.00 2006-11-26 18:49:05.400 330 18181.82 53.59 52724.88 88888.00 2006-11-26 18:49:05.900 330 18181.78 53.57 52724.77 88888.00 2006-11-26 18:49:06.400 330 18181.94 53.59 52724.80 88888.00 2006-11-26 18:49:06.900 330 18182.13 53.46 52724.76 88888.00 2006-11-26 18:49:07.400 330 18182.27 53.53 52724.73 88888.00 2006-11-26 18:49:07.900 330 18182.25 53.57 52724.58 88888.00 2006-11-26 18:49:08.400 330 18182.17 53.64 52724.63 88888.00 2006-11-26 18:49:08.900 330 18182.22 53.64 52724.57 88888.00 2006-11-26 18:49:09.400 330 18182.30 53.73 52724.46 88888.00 2006-11-26 18:49:09.900 330 18182.25 53.81 52724.54 88888.00 2006-11-26 18:49:10.400 330 18182.24 53.75 52724.62 88888.00 2006-11-26 18:49:10.900 330 18182.19 53.76 52724.65 88888.00 2006-11-26 18:49:11.400 330 18182.22 53.73 52724.65 88888.00 2006-11-26 18:49:11.900 330 18182.35 53.71 52724.66 88888.00 2006-11-26 18:49:12.400 330 18182.36 53.76 52724.71 88888.00 2006-11-26 18:49:12.900 330 18182.36 53.76 52724.73 88888.00 2006-11-26 18:49:13.400 330 18182.30 53.80 52724.80 88888.00 2006-11-26 18:49:13.900 330 18182.35 53.76 52724.86 88888.00 2006-11-26 18:49:14.400 330 18182.30 53.73 52724.83 88888.00 2006-11-26 18:49:14.900 330 18182.42 53.78 52724.78 88888.00 2006-11-26 18:49:15.400 330 18182.46 53.80 52724.75 88888.00 2006-11-26 18:49:15.900 330 18182.43 53.86 52724.73 88888.00 2006-11-26 18:49:16.400 330 18182.54 54.00 52724.70 88888.00 2006-11-26 18:49:16.900 330 18182.50 53.99 52724.74 88888.00 2006-11-26 18:49:17.400 330 18182.41 53.99 52724.71 88888.00 2006-11-26 18:49:17.900 330 18182.36 54.05 52724.75 88888.00 2006-11-26 18:49:18.400 330 18182.35 54.06 52724.76 88888.00 2006-11-26 18:49:18.900 330 18182.19 54.04 52724.76 88888.00 2006-11-26 18:49:19.400 330 18182.17 53.91 52724.78 88888.00 2006-11-26 18:49:19.900 330 18182.28 54.03 52724.77 88888.00 2006-11-26 18:49:20.400 330 18182.37 54.05 52724.81 88888.00 2006-11-26 18:49:20.900 330 18182.42 54.03 52724.70 88888.00 2006-11-26 18:49:21.400 330 18182.50 54.00 52724.68 88888.00 2006-11-26 18:49:21.900 330 18182.39 54.01 52724.68 88888.00 2006-11-26 18:49:22.400 330 18182.37 54.00 52724.68 88888.00 2006-11-26 18:49:22.900 330 18182.35 53.99 52724.76 88888.00 2006-11-26 18:49:23.400 330 18182.35 54.07 52724.79 88888.00 2006-11-26 18:49:23.900 330 18182.20 54.13 52724.77 88888.00 2006-11-26 18:49:24.400 330 18182.08 54.15 52724.75 88888.00 2006-11-26 18:49:24.900 330 18182.09 54.09 52724.81 88888.00 2006-11-26 18:49:25.400 330 18181.84 54.13 52724.97 88888.00 2006-11-26 18:49:25.900 330 18181.83 54.20 52725.00 88888.00 2006-11-26 18:49:26.400 330 18181.84 54.29 52724.93 88888.00 2006-11-26 18:49:26.900 330 18181.72 54.30 52724.97 88888.00 2006-11-26 18:49:27.400 330 18181.54 54.28 52724.87 88888.00 2006-11-26 18:49:27.900 330 18181.54 54.28 52725.02 88888.00 2006-11-26 18:49:28.400 330 18181.59 54.34 52725.01 88888.00 2006-11-26 18:49:28.900 330 18181.35 54.37 52725.00 88888.00 2006-11-26 18:49:29.400 330 18181.10 54.31 52724.94 88888.00 2006-11-26 18:49:29.900 330 18180.84 54.44 52725.01 88888.00 2006-11-26 18:49:30.400 330 18180.89 54.51 52725.09 88888.00 2006-11-26 18:49:30.900 330 18180.98 54.48 52725.09 88888.00 2006-11-26 18:49:31.400 330 18180.94 54.48 52725.12 88888.00 2006-11-26 18:49:31.900 330 18180.88 54.52 52725.21 88888.00 2006-11-26 18:49:32.400 330 18180.85 54.63 52725.27 88888.00 2006-11-26 18:49:32.900 330 18180.85 54.59 52725.29 88888.00 2006-11-26 18:49:33.400 330 18180.79 54.58 52725.28 88888.00 2006-11-26 18:49:33.900 330 18180.86 54.58 52725.31 88888.00 2006-11-26 18:49:34.400 330 18180.88 54.57 52725.27 88888.00 2006-11-26 18:49:34.900 330 18180.92 54.59 52725.33 88888.00 2006-11-26 18:49:35.400 330 18180.98 54.68 52725.32 88888.00 2006-11-26 18:49:35.900 330 18180.86 55.09 52725.27 88888.00 2006-11-26 18:49:36.400 330 18180.80 54.81 52725.21 88888.00 2006-11-26 18:49:36.900 330 18180.81 54.67 52725.17 88888.00 2006-11-26 18:49:37.400 330 18180.69 54.64 52725.21 88888.00 2006-11-26 18:49:37.900 330 18180.58 54.58 52725.23 88888.00 2006-11-26 18:49:38.400 330 18180.63 54.61 52725.21 88888.00 2006-11-26 18:49:38.900 330 18180.63 54.69 52725.18 88888.00 2006-11-26 18:49:39.400 330 18180.62 54.54 52725.29 88888.00 2006-11-26 18:49:39.900 330 18180.35 54.45 52725.26 88888.00 2006-11-26 18:49:40.400 330 18180.47 54.50 52725.23 88888.00 2006-11-26 18:49:40.900 330 18180.53 54.48 52725.22 88888.00 2006-11-26 18:49:41.400 330 18180.53 54.44 52725.24 88888.00 2006-11-26 18:49:41.900 330 18180.46 54.41 52725.14 88888.00 2006-11-26 18:49:42.400 330 18180.25 54.37 52725.14 88888.00 2006-11-26 18:49:42.900 330 18180.19 54.32 52725.20 88888.00 2006-11-26 18:49:43.400 330 18180.21 54.25 52725.22 88888.00 2006-11-26 18:49:43.900 330 18180.20 54.28 52725.22 88888.00 2006-11-26 18:49:44.400 330 18180.31 54.18 52725.25 88888.00 2006-11-26 18:49:44.900 330 18180.30 54.11 52725.32 88888.00 2006-11-26 18:49:45.400 330 18180.25 54.04 52725.32 88888.00 2006-11-26 18:49:45.900 330 18180.14 53.99 52725.24 88888.00 2006-11-26 18:49:46.400 330 18180.12 54.04 52725.28 88888.00 2006-11-26 18:49:46.900 330 18180.11 54.04 52725.28 88888.00 2006-11-26 18:49:47.400 330 18180.07 53.97 52725.22 88888.00 2006-11-26 18:49:47.900 330 18179.91 53.87 52725.36 88888.00 2006-11-26 18:49:48.400 330 18179.77 53.92 52725.44 88888.00 2006-11-26 18:49:48.900 330 18179.66 53.85 52725.50 88888.00 2006-11-26 18:49:49.400 330 18179.64 53.70 52725.49 88888.00 2006-11-26 18:49:49.900 330 18179.61 53.74 52725.40 88888.00 2006-11-26 18:49:50.400 330 18179.49 53.82 52725.40 88888.00 2006-11-26 18:49:50.900 330 18179.45 53.84 52725.45 88888.00 2006-11-26 18:49:51.400 330 18179.44 53.84 52725.47 88888.00 2006-11-26 18:49:51.900 330 18179.43 53.83 52725.40 88888.00 2006-11-26 18:49:52.400 330 18179.38 53.76 52725.41 88888.00 2006-11-26 18:49:52.900 330 18179.44 53.78 52725.43 88888.00 2006-11-26 18:49:53.400 330 18179.40 53.81 52725.35 88888.00 2006-11-26 18:49:53.900 330 18179.45 53.89 52725.32 88888.00 2006-11-26 18:49:54.400 330 18179.43 53.90 52725.37 88888.00 2006-11-26 18:49:54.900 330 18179.25 53.91 52725.47 88888.00 2006-11-26 18:49:55.400 330 18179.25 54.00 52725.47 88888.00 2006-11-26 18:49:55.900 330 18179.29 54.04 52725.60 88888.00 2006-11-26 18:49:56.400 330 18179.26 53.94 52725.56 88888.00 2006-11-26 18:49:56.900 330 18179.21 53.96 52725.47 88888.00 2006-11-26 18:49:57.400 330 18179.21 54.03 52725.48 88888.00 2006-11-26 18:49:57.900 330 18179.22 54.03 52725.51 88888.00 2006-11-26 18:49:58.400 330 18179.25 54.08 52725.59 88888.00 2006-11-26 18:49:58.900 330 18179.37 54.19 52725.59 88888.00 2006-11-26 18:49:59.400 330 18179.33 54.21 52725.63 88888.00 2006-11-26 18:49:59.900 330 18179.26 54.25 52725.61 88888.00 2006-11-26 18:50:00.400 330 18179.36 54.26 52725.53 88888.00 2006-11-26 18:50:00.900 330 18179.29 54.30 52725.45 88888.00 2006-11-26 18:50:01.400 330 18179.17 54.34 52725.45 88888.00 2006-11-26 18:50:01.900 330 18179.26 54.33 52725.44 88888.00 2006-11-26 18:50:02.400 330 18179.15 54.34 52725.47 88888.00 2006-11-26 18:50:02.900 330 18179.33 54.41 52725.49 88888.00 2006-11-26 18:50:03.400 330 18179.47 54.37 52725.47 88888.00 2006-11-26 18:50:03.900 330 18179.37 54.40 52725.55 88888.00 2006-11-26 18:50:04.400 330 18179.25 54.37 52725.60 88888.00 2006-11-26 18:50:04.900 330 18179.29 54.44 52725.71 88888.00 2006-11-26 18:50:05.400 330 18179.35 54.44 52725.59 88888.00 2006-11-26 18:50:05.900 330 18179.33 54.34 52725.53 88888.00 2006-11-26 18:50:06.400 330 18179.32 54.23 52725.59 88888.00 2006-11-26 18:50:06.900 330 18179.34 54.20 52725.63 88888.00 2006-11-26 18:50:07.400 330 18179.26 54.20 52725.56 88888.00 2006-11-26 18:50:07.900 330 18179.25 54.15 52725.50 88888.00 2006-11-26 18:50:08.400 330 18179.12 54.12 52725.38 88888.00 2006-11-26 18:50:08.900 330 18179.07 54.17 52725.53 88888.00 2006-11-26 18:50:09.400 330 18179.18 54.24 52725.56 88888.00 2006-11-26 18:50:09.900 330 18179.45 54.19 52725.66 88888.00 2006-11-26 18:50:10.400 330 18179.36 54.10 52725.68 88888.00 2006-11-26 18:50:10.900 330 18179.23 53.92 52725.63 88888.00 2006-11-26 18:50:11.400 330 18179.24 53.86 52725.67 88888.00 2006-11-26 18:50:11.900 330 18179.28 53.80 52725.57 88888.00 2006-11-26 18:50:12.400 330 18179.14 53.84 52725.56 88888.00 2006-11-26 18:50:12.900 330 18179.14 53.75 52725.55 88888.00 2006-11-26 18:50:13.400 330 18179.16 53.71 52725.49 88888.00 2006-11-26 18:50:13.900 330 18179.11 53.68 52725.53 88888.00 2006-11-26 18:50:14.400 330 18178.90 53.62 52725.56 88888.00 2006-11-26 18:50:14.900 330 18178.89 53.54 52725.53 88888.00 2006-11-26 18:50:15.400 330 18179.02 53.58 52725.55 88888.00 2006-11-26 18:50:15.900 330 18179.02 53.55 52725.59 88888.00 2006-11-26 18:50:16.400 330 18179.15 53.51 52725.48 88888.00 2006-11-26 18:50:16.900 330 18178.92 53.47 52725.36 88888.00 2006-11-26 18:50:17.400 330 18178.61 53.47 52725.40 88888.00 2006-11-26 18:50:17.900 330 18178.48 53.50 52725.47 88888.00 2006-11-26 18:50:18.400 330 18178.55 53.46 52725.50 88888.00 2006-11-26 18:50:18.900 330 18178.63 53.38 52725.48 88888.00 2006-11-26 18:50:19.400 330 18178.60 53.28 52725.61 88888.00 2006-11-26 18:50:19.900 330 18178.55 53.36 52725.63 88888.00 2006-11-26 18:50:20.400 330 18178.60 53.38 52725.52 88888.00 2006-11-26 18:50:20.900 330 18178.51 53.35 52725.53 88888.00 2006-11-26 18:50:21.400 330 18178.50 53.38 52725.47 88888.00 2006-11-26 18:50:21.900 330 18178.57 53.41 52725.47 88888.00 2006-11-26 18:50:22.400 330 18178.52 53.45 52725.56 88888.00 2006-11-26 18:50:22.900 330 18178.56 53.45 52725.48 88888.00 2006-11-26 18:50:23.400 330 18178.56 53.36 52725.39 88888.00 2006-11-26 18:50:23.900 330 18178.49 53.32 52725.44 88888.00 2006-11-26 18:50:24.400 330 18178.42 53.31 52725.43 88888.00 2006-11-26 18:50:24.900 330 18178.40 53.38 52725.49 88888.00 2006-11-26 18:50:25.400 330 18178.41 53.34 52725.43 88888.00 2006-11-26 18:50:25.900 330 18178.52 53.23 52725.40 88888.00 2006-11-26 18:50:26.400 330 18178.68 53.16 52725.37 88888.00 2006-11-26 18:50:26.900 330 18178.67 53.23 52725.37 88888.00 2006-11-26 18:50:27.400 330 18178.69 53.25 52725.26 88888.00 2006-11-26 18:50:27.900 330 18178.77 53.13 52725.23 88888.00 2006-11-26 18:50:28.400 330 18178.94 53.13 52725.23 88888.00 2006-11-26 18:50:28.900 330 18179.11 53.17 52725.29 88888.00 2006-11-26 18:50:29.400 330 18179.04 53.21 52725.32 88888.00 2006-11-26 18:50:29.900 330 18178.96 53.22 52725.28 88888.00 2006-11-26 18:50:30.400 330 18178.86 53.16 52725.23 88888.00 2006-11-26 18:50:30.900 330 18178.78 53.07 52725.23 88888.00 2006-11-26 18:50:31.400 330 18178.80 52.95 52725.31 88888.00 2006-11-26 18:50:31.900 330 18178.85 52.92 52725.26 88888.00 2006-11-26 18:50:32.400 330 18179.01 52.95 52725.17 88888.00 2006-11-26 18:50:32.900 330 18179.10 52.88 52725.13 88888.00 2006-11-26 18:50:33.400 330 18179.15 52.88 52725.03 88888.00 2006-11-26 18:50:33.900 330 18179.02 52.92 52725.03 88888.00 2006-11-26 18:50:34.400 330 18179.10 52.97 52725.02 88888.00 2006-11-26 18:50:34.900 330 18179.12 53.05 52725.04 88888.00 2006-11-26 18:50:35.400 330 18179.13 53.09 52725.09 88888.00 2006-11-26 18:50:35.900 330 18179.12 53.02 52725.06 88888.00 2006-11-26 18:50:36.400 330 18179.15 53.04 52725.05 88888.00 2006-11-26 18:50:36.900 330 18179.21 53.05 52725.02 88888.00 2006-11-26 18:50:37.400 330 18179.25 53.17 52724.98 88888.00 2006-11-26 18:50:37.900 330 18179.38 53.17 52724.91 88888.00 2006-11-26 18:50:38.400 330 18179.31 53.17 52724.97 88888.00 2006-11-26 18:50:38.900 330 18179.66 53.32 52725.03 88888.00 2006-11-26 18:50:39.400 330 18179.85 53.32 52725.12 88888.00 2006-11-26 18:50:39.900 330 18179.48 53.37 52725.08 88888.00 2006-11-26 18:50:40.400 330 18179.58 53.44 52725.00 88888.00 2006-11-26 18:50:40.900 330 18179.60 53.44 52725.00 88888.00 2006-11-26 18:50:41.400 330 18179.79 53.38 52724.93 88888.00 2006-11-26 18:50:41.900 330 18179.76 53.31 52725.00 88888.00 2006-11-26 18:50:42.400 330 18179.77 53.29 52725.00 88888.00 2006-11-26 18:50:42.900 330 18179.70 53.36 52724.91 88888.00 2006-11-26 18:50:43.400 330 18179.73 53.36 52724.92 88888.00 2006-11-26 18:50:43.900 330 18179.70 53.40 52725.03 88888.00 2006-11-26 18:50:44.400 330 18179.78 53.46 52725.05 88888.00 2006-11-26 18:50:44.900 330 18179.92 53.34 52724.99 88888.00 2006-11-26 18:50:45.400 330 18179.96 53.30 52724.94 88888.00 2006-11-26 18:50:45.900 330 18179.86 53.36 52724.89 88888.00 2006-11-26 18:50:46.400 330 18179.85 53.36 52724.80 88888.00 2006-11-26 18:50:46.900 330 18179.78 53.30 52724.80 88888.00 2006-11-26 18:50:47.400 330 18179.72 53.28 52724.88 88888.00 2006-11-26 18:50:47.900 330 18179.77 53.32 52724.88 88888.00 2006-11-26 18:50:48.400 330 18179.59 53.30 52724.83 88888.00 2006-11-26 18:50:48.900 330 18179.69 53.29 52724.86 88888.00 2006-11-26 18:50:49.400 330 18179.70 53.23 52724.85 88888.00 2006-11-26 18:50:49.900 330 18179.60 53.22 52724.90 88888.00 2006-11-26 18:50:50.400 330 18179.48 53.12 52724.93 88888.00 2006-11-26 18:50:50.900 330 18179.43 53.06 52725.08 88888.00 2006-11-26 18:50:51.400 330 18179.45 53.02 52725.02 88888.00 2006-11-26 18:50:51.900 330 18179.48 52.95 52724.91 88888.00 2006-11-26 18:50:52.400 330 18179.40 52.86 52724.83 88888.00 2006-11-26 18:50:52.900 330 18179.46 52.86 52724.89 88888.00 2006-11-26 18:50:53.400 330 18179.45 52.72 52724.97 88888.00 2006-11-26 18:50:53.900 330 18179.47 52.63 52724.93 88888.00 2006-11-26 18:50:54.400 330 18179.40 52.64 52724.86 88888.00 2006-11-26 18:50:54.900 330 18179.22 52.67 52724.86 88888.00 2006-11-26 18:50:55.400 330 18179.11 52.64 52724.88 88888.00 2006-11-26 18:50:55.900 330 18179.01 52.65 52724.85 88888.00 2006-11-26 18:50:56.400 330 18178.92 52.56 52724.83 88888.00 2006-11-26 18:50:56.900 330 18179.03 52.57 52724.78 88888.00 2006-11-26 18:50:57.400 330 18179.04 52.54 52724.85 88888.00 2006-11-26 18:50:57.900 330 18179.03 52.55 52724.88 88888.00 2006-11-26 18:50:58.400 330 18178.95 52.58 52724.76 88888.00 2006-11-26 18:50:58.900 330 18178.88 52.67 52724.68 88888.00 2006-11-26 18:50:59.400 330 18178.79 52.75 52724.67 88888.00 2006-11-26 18:50:59.900 330 18178.69 52.67 52724.79 88888.00 2006-11-26 18:51:00.400 330 18178.63 52.63 52724.79 88888.00 2006-11-26 18:51:00.900 330 18178.48 52.72 52724.79 88888.00 2006-11-26 18:51:01.400 330 18178.37 52.85 52724.78 88888.00 2006-11-26 18:51:01.900 330 18178.36 52.94 52724.70 88888.00 2006-11-26 18:51:02.400 330 18178.26 52.97 52724.67 88888.00 2006-11-26 18:51:02.900 330 18178.04 52.99 52724.67 88888.00 2006-11-26 18:51:03.400 330 18178.01 53.03 52724.66 88888.00 2006-11-26 18:51:03.900 330 18177.98 53.17 52724.71 88888.00 2006-11-26 18:51:04.400 330 18177.86 53.28 52724.71 88888.00 2006-11-26 18:51:04.900 330 18177.77 53.42 52724.70 88888.00 2006-11-26 18:51:05.400 330 18177.75 53.46 52724.73 88888.00 2006-11-26 18:51:05.900 330 18177.81 53.55 52724.76 88888.00 2006-11-26 18:51:06.400 330 18177.82 53.58 52724.76 88888.00 2006-11-26 18:51:06.900 330 18177.74 53.57 52724.79 88888.00 2006-11-26 18:51:07.400 330 18177.87 53.59 52724.85 88888.00 2006-11-26 18:51:07.900 330 18177.86 53.64 52724.93 88888.00 2006-11-26 18:51:08.400 330 18177.75 53.75 52724.94 88888.00 2006-11-26 18:51:08.900 330 18177.70 53.83 52724.76 88888.00 2006-11-26 18:51:09.400 330 18177.75 53.96 52724.78 88888.00 2006-11-26 18:51:09.900 330 18177.74 54.00 52724.83 88888.00 2006-11-26 18:51:10.400 330 18177.79 54.10 52724.77 88888.00 2006-11-26 18:51:10.900 330 18178.02 54.11 52724.81 88888.00 2006-11-26 18:51:11.400 330 18178.19 54.12 52724.81 88888.00 2006-11-26 18:51:11.900 330 18178.15 54.12 52724.86 88888.00 2006-11-26 18:51:12.400 330 18178.13 54.11 52724.90 88888.00 2006-11-26 18:51:12.900 330 18178.15 54.11 52725.00 88888.00 2006-11-26 18:51:13.400 330 18178.20 54.19 52725.01 88888.00 2006-11-26 18:51:13.900 330 18178.27 54.26 52725.02 88888.00 2006-11-26 18:51:14.400 330 18178.30 54.29 52725.08 88888.00 2006-11-26 18:51:14.900 330 18178.25 54.36 52725.09 88888.00 2006-11-26 18:51:15.400 330 18178.28 54.50 52725.17 88888.00 2006-11-26 18:51:15.900 330 18178.37 54.49 52725.13 88888.00 2006-11-26 18:51:16.400 330 18178.47 54.50 52725.20 88888.00 2006-11-26 18:51:16.900 330 18178.46 54.59 52725.23 88888.00 2006-11-26 18:51:17.400 330 18178.48 54.61 52725.17 88888.00 2006-11-26 18:51:17.900 330 18178.52 54.55 52725.12 88888.00 2006-11-26 18:51:18.400 330 18178.62 54.52 52725.13 88888.00 2006-11-26 18:51:18.900 330 18178.59 54.55 52725.18 88888.00 2006-11-26 18:51:19.400 330 18178.64 54.48 52725.23 88888.00 2006-11-26 18:51:19.900 330 18178.52 54.42 52725.15 88888.00 2006-11-26 18:51:20.400 330 18178.48 54.52 52725.20 88888.00 2006-11-26 18:51:20.900 330 18178.52 54.61 52725.20 88888.00 2006-11-26 18:51:21.400 330 18178.56 54.69 52725.06 88888.00 2006-11-26 18:51:21.900 330 18178.62 54.63 52725.11 88888.00 2006-11-26 18:51:22.400 330 18178.57 54.47 52725.25 88888.00 2006-11-26 18:51:22.900 330 18178.52 54.38 52725.15 88888.00 2006-11-26 18:51:23.400 330 18178.53 54.33 52725.09 88888.00 2006-11-26 18:51:23.900 330 18178.52 54.25 52725.09 88888.00 2006-11-26 18:51:24.400 330 18178.49 54.19 52725.11 88888.00 2006-11-26 18:51:24.900 330 18178.35 54.12 52725.03 88888.00 2006-11-26 18:51:25.400 330 18178.20 54.04 52725.06 88888.00 2006-11-26 18:51:25.900 330 18178.05 54.03 52725.03 88888.00 2006-11-26 18:51:26.400 330 18178.03 53.98 52725.02 88888.00 2006-11-26 18:51:26.900 330 18177.97 54.00 52725.05 88888.00 2006-11-26 18:51:27.400 330 18177.91 53.89 52724.99 88888.00 2006-11-26 18:51:27.900 330 18177.88 53.87 52725.03 88888.00 2006-11-26 18:51:28.400 330 18177.71 53.80 52725.02 88888.00 2006-11-26 18:51:28.900 330 18177.58 53.77 52725.06 88888.00 2006-11-26 18:51:29.400 330 18177.49 53.72 52725.14 88888.00 2006-11-26 18:51:29.900 330 18177.47 53.62 52725.11 88888.00 2006-11-26 18:51:30.400 330 18177.44 53.54 52725.18 88888.00 2006-11-26 18:51:30.900 330 18177.33 53.46 52725.17 88888.00 2006-11-26 18:51:31.400 330 18177.33 53.46 52725.18 88888.00 2006-11-26 18:51:31.900 330 18177.34 53.44 52725.26 88888.00 2006-11-26 18:51:32.400 330 18177.26 53.33 52725.26 88888.00 2006-11-26 18:51:32.900 330 18177.17 53.22 52725.20 88888.00 2006-11-26 18:51:33.400 330 18177.10 53.13 52725.18 88888.00 2006-11-26 18:51:33.900 330 18176.88 53.04 52725.22 88888.00 2006-11-26 18:51:34.400 330 18176.94 52.88 52725.24 88888.00 2006-11-26 18:51:34.900 330 18177.05 52.75 52725.24 88888.00 2006-11-26 18:51:35.400 330 18176.94 52.64 52725.15 88888.00 2006-11-26 18:51:35.900 330 18176.77 52.61 52724.98 88888.00 2006-11-26 18:51:36.400 330 18176.67 52.57 52724.92 88888.00 2006-11-26 18:51:36.900 330 18176.72 52.54 52724.94 88888.00 2006-11-26 18:51:37.400 330 18176.72 52.51 52725.00 88888.00 2006-11-26 18:51:37.900 330 18176.77 52.47 52725.01 88888.00 2006-11-26 18:51:38.400 330 18176.73 52.54 52725.02 88888.00 2006-11-26 18:51:38.900 330 18176.66 52.68 52724.97 88888.00 2006-11-26 18:51:39.400 330 18176.77 52.64 52725.06 88888.00 2006-11-26 18:51:39.900 330 18176.81 52.71 52725.12 88888.00 2006-11-26 18:51:40.400 330 18176.86 52.67 52725.16 88888.00 2006-11-26 18:51:40.900 330 18176.87 52.59 52725.24 88888.00 2006-11-26 18:51:41.400 330 18176.81 52.67 52725.26 88888.00 2006-11-26 18:51:41.900 330 18176.85 52.75 52725.13 88888.00 2006-11-26 18:51:42.400 330 18176.97 52.84 52725.08 88888.00 2006-11-26 18:51:42.900 330 18177.06 52.83 52725.14 88888.00 2006-11-26 18:51:43.400 330 18177.15 52.89 52725.05 88888.00 2006-11-26 18:51:43.900 330 18177.26 53.04 52725.02 88888.00 2006-11-26 18:51:44.400 330 18177.36 53.03 52724.95 88888.00 2006-11-26 18:51:44.900 330 18177.44 53.20 52724.93 88888.00 2006-11-26 18:51:45.400 330 18177.60 53.20 52725.03 88888.00 2006-11-26 18:51:45.900 330 18177.71 53.25 52724.98 88888.00 2006-11-26 18:51:46.400 330 18177.85 53.39 52724.93 88888.00 2006-11-26 18:51:46.900 330 18177.93 53.46 52724.85 88888.00 2006-11-26 18:51:47.400 330 18177.93 53.53 52724.86 88888.00 2006-11-26 18:51:47.900 330 18178.04 53.62 52724.82 88888.00 2006-11-26 18:51:48.400 330 18178.14 53.64 52724.69 88888.00 2006-11-26 18:51:48.900 330 18178.27 53.68 52724.66 88888.00 2006-11-26 18:51:49.400 330 18178.42 53.77 52724.64 88888.00 2006-11-26 18:51:49.900 330 18178.55 53.77 52724.67 88888.00 2006-11-26 18:51:50.400 330 18178.61 53.86 52724.74 88888.00 2006-11-26 18:51:50.900 330 18178.62 53.89 52724.70 88888.00 2006-11-26 18:51:51.400 330 18178.80 53.80 52724.73 88888.00 2006-11-26 18:51:51.900 330 18178.84 53.84 52724.76 88888.00 2006-11-26 18:51:52.400 330 18178.90 53.89 52724.81 88888.00 2006-11-26 18:51:52.900 330 18179.10 53.85 52724.71 88888.00 2006-11-26 18:51:53.400 330 18179.15 53.82 52724.75 88888.00 2006-11-26 18:51:53.900 330 18179.29 53.75 52724.83 88888.00 2006-11-26 18:51:54.400 330 18179.39 53.75 52724.74 88888.00 2006-11-26 18:51:54.900 330 18179.54 53.76 52724.67 88888.00 2006-11-26 18:51:55.400 330 18179.78 53.77 52724.70 88888.00 2006-11-26 18:51:55.900 330 18179.77 53.75 52724.67 88888.00 2006-11-26 18:51:56.400 330 18179.78 53.55 52724.62 88888.00 2006-11-26 18:51:56.900 330 18179.87 53.51 52724.67 88888.00 2006-11-26 18:51:57.400 330 18179.90 53.36 52724.60 88888.00 2006-11-26 18:51:57.900 330 18179.93 53.26 52724.54 88888.00 2006-11-26 18:51:58.400 330 18180.01 53.17 52724.56 88888.00 2006-11-26 18:51:58.900 330 18180.07 53.09 52724.64 88888.00 2006-11-26 18:51:59.400 330 18179.98 53.02 52724.59 88888.00 2006-11-26 18:51:59.900 330 18179.80 52.89 52724.53 88888.00 2006-11-26 18:52:00.400 330 18179.70 52.74 52724.52 88888.00 2006-11-26 18:52:00.900 330 18179.72 52.63 52724.53 88888.00 2006-11-26 18:52:01.400 330 18179.59 52.53 52724.56 88888.00 2006-11-26 18:52:01.900 330 18179.57 52.46 52724.57 88888.00 2006-11-26 18:52:02.400 330 18179.61 52.32 52724.57 88888.00 2006-11-26 18:52:02.900 330 18179.47 52.17 52724.58 88888.00 2006-11-26 18:52:03.400 330 18179.40 52.02 52724.60 88888.00 2006-11-26 18:52:03.900 330 18179.37 51.90 52724.63 88888.00 2006-11-26 18:52:04.400 330 18179.20 51.80 52724.62 88888.00 2006-11-26 18:52:04.900 330 18179.01 51.76 52724.57 88888.00 2006-11-26 18:52:05.400 330 18179.02 51.80 52724.52 88888.00 2006-11-26 18:52:05.900 330 18178.92 51.78 52724.45 88888.00 2006-11-26 18:52:06.400 330 18178.79 51.68 52724.56 88888.00 2006-11-26 18:52:06.900 330 18178.70 51.59 52724.59 88888.00 2006-11-26 18:52:07.400 330 18178.59 51.59 52724.58 88888.00 2006-11-26 18:52:07.900 330 18178.46 51.62 52724.64 88888.00 2006-11-26 18:52:08.400 330 18178.35 51.65 52724.53 88888.00 2006-11-26 18:52:08.900 330 18178.20 51.72 52724.36 88888.00 2006-11-26 18:52:09.400 330 18177.97 51.71 52724.40 88888.00 2006-11-26 18:52:09.900 330 18177.80 51.75 52724.39 88888.00 2006-11-26 18:52:10.400 330 18177.49 51.77 52724.35 88888.00 2006-11-26 18:52:10.900 330 18177.47 51.79 52724.40 88888.00 2006-11-26 18:52:11.400 330 18177.60 51.88 52724.41 88888.00 2006-11-26 18:52:11.900 330 18177.71 51.89 52724.36 88888.00 2006-11-26 18:52:12.400 330 18177.74 51.89 52724.34 88888.00 2006-11-26 18:52:12.900 330 18177.54 51.92 52724.37 88888.00 2006-11-26 18:52:13.400 330 18177.43 51.98 52724.40 88888.00 2006-11-26 18:52:13.900 330 18177.51 52.07 52724.36 88888.00 2006-11-26 18:52:14.400 330 18177.52 52.19 52724.39 88888.00 2006-11-26 18:52:14.900 330 18177.49 52.33 52724.44 88888.00 2006-11-26 18:52:15.400 330 18177.42 52.50 52724.36 88888.00 2006-11-26 18:52:15.900 330 18177.44 52.57 52724.37 88888.00 2006-11-26 18:52:16.400 330 18177.52 52.61 52724.40 88888.00 2006-11-26 18:52:16.900 330 18177.54 52.63 52724.28 88888.00 2006-11-26 18:52:17.400 330 18177.61 52.67 52724.17 88888.00 2006-11-26 18:52:17.900 330 18177.61 52.70 52724.23 88888.00 2006-11-26 18:52:18.400 330 18177.59 52.75 52724.21 88888.00 2006-11-26 18:52:18.900 330 18177.64 52.83 52724.13 88888.00 2006-11-26 18:52:19.400 330 18177.70 52.84 52724.08 88888.00 2006-11-26 18:52:19.900 330 18177.79 52.98 52724.08 88888.00 2006-11-26 18:52:20.400 330 18177.96 53.07 52724.11 88888.00 2006-11-26 18:52:20.900 330 18178.02 53.07 52724.10 88888.00 2006-11-26 18:52:21.400 330 18178.04 53.13 52724.09 88888.00 2006-11-26 18:52:21.900 330 18178.06 53.08 52724.18 88888.00 2006-11-26 18:52:22.400 330 18178.10 53.09 52724.20 88888.00 2006-11-26 18:52:22.900 330 18178.21 53.07 52724.24 88888.00 2006-11-26 18:52:23.400 330 18178.34 53.11 52724.21 88888.00 2006-11-26 18:52:23.900 330 18178.46 53.17 52724.35 88888.00 2006-11-26 18:52:24.400 330 18178.60 53.16 52724.40 88888.00 2006-11-26 18:52:24.900 330 18178.75 53.24 52724.34 88888.00 2006-11-26 18:52:25.400 330 18178.75 53.22 52724.39 88888.00 2006-11-26 18:52:25.900 330 18178.84 53.26 52724.42 88888.00 2006-11-26 18:52:26.400 330 18178.95 53.22 52724.35 88888.00 2006-11-26 18:52:26.900 330 18179.04 53.31 52724.33 88888.00 2006-11-26 18:52:27.400 330 18179.15 53.38 52724.36 88888.00 2006-11-26 18:52:27.900 330 18179.22 53.42 52724.43 88888.00 2006-11-26 18:52:28.400 330 18179.26 53.38 52724.44 88888.00 2006-11-26 18:52:28.900 330 18179.34 53.28 52724.37 88888.00 2006-11-26 18:52:29.400 330 18179.42 53.25 52724.40 88888.00 2006-11-26 18:52:29.900 330 18179.45 53.22 52724.47 88888.00 2006-11-26 18:52:30.400 330 18179.47 53.19 52724.42 88888.00 2006-11-26 18:52:30.900 330 18179.40 53.13 52724.40 88888.00 2006-11-26 18:52:31.400 330 18179.49 53.13 52724.35 88888.00 2006-11-26 18:52:31.900 330 18179.55 53.08 52724.35 88888.00 2006-11-26 18:52:32.400 330 18179.59 53.06 52724.40 88888.00 2006-11-26 18:52:32.900 330 18179.53 53.01 52724.44 88888.00 2006-11-26 18:52:33.400 330 18179.38 52.94 52724.48 88888.00 2006-11-26 18:52:33.900 330 18179.46 52.83 52724.59 88888.00 2006-11-26 18:52:34.400 330 18179.43 52.78 52724.75 88888.00 2006-11-26 18:52:34.900 330 18179.32 52.71 52724.78 88888.00 2006-11-26 18:52:35.400 330 18179.26 52.59 52724.85 88888.00 2006-11-26 18:52:35.900 330 18179.23 52.54 52724.91 88888.00 2006-11-26 18:52:36.400 330 18179.12 52.48 52724.85 88888.00 2006-11-26 18:52:36.900 330 18178.93 52.45 52724.85 88888.00 2006-11-26 18:52:37.400 330 18178.94 52.50 52724.85 88888.00 2006-11-26 18:52:37.900 330 18178.94 52.49 52724.83 88888.00 2006-11-26 18:52:38.400 330 18178.90 52.45 52724.74 88888.00 2006-11-26 18:52:38.900 330 18178.81 52.43 52724.67 88888.00 2006-11-26 18:52:39.400 330 18178.74 52.51 52724.71 88888.00 2006-11-26 18:52:39.900 330 18178.66 52.53 52724.70 88888.00 2006-11-26 18:52:40.400 330 18178.58 52.48 52724.71 88888.00 2006-11-26 18:52:40.900 330 18178.48 52.39 52724.74 88888.00 2006-11-26 18:52:41.400 330 18178.42 52.40 52724.65 88888.00 2006-11-26 18:52:41.900 330 18178.34 52.42 52724.70 88888.00 2006-11-26 18:52:42.400 330 18178.28 52.37 52724.62 88888.00 2006-11-26 18:52:42.900 330 18178.30 52.34 52724.62 88888.00 2006-11-26 18:52:43.400 330 18178.12 52.31 52724.58 88888.00 2006-11-26 18:52:43.900 330 18178.13 52.34 52724.59 88888.00 2006-11-26 18:52:44.400 330 18178.16 52.38 52724.54 88888.00 2006-11-26 18:52:44.900 330 18178.18 52.45 52724.35 88888.00 2006-11-26 18:52:45.400 330 18178.10 52.45 52724.52 88888.00 2006-11-26 18:52:45.900 330 18178.08 52.43 52724.53 88888.00 2006-11-26 18:52:46.400 330 18178.16 52.39 52724.58 88888.00 2006-11-26 18:52:46.900 330 18178.18 52.45 52724.63 88888.00 2006-11-26 18:52:47.400 330 18178.33 52.53 52724.53 88888.00 2006-11-26 18:52:47.900 330 18178.33 52.54 52724.53 88888.00 2006-11-26 18:52:48.400 330 18178.31 52.48 52724.54 88888.00 2006-11-26 18:52:48.900 330 18178.50 52.64 52724.46 88888.00 2006-11-26 18:52:49.400 330 18178.55 52.71 52724.33 88888.00 2006-11-26 18:52:49.900 330 18178.56 52.82 52724.44 88888.00 2006-11-26 18:52:50.400 330 18178.52 52.95 52724.57 88888.00 2006-11-26 18:52:50.900 330 18178.60 52.95 52724.55 88888.00 2006-11-26 18:52:51.400 330 18178.71 52.99 52724.51 88888.00 2006-11-26 18:52:51.900 330 18178.92 52.96 52724.53 88888.00 2006-11-26 18:52:52.400 330 18178.99 53.01 52724.65 88888.00 2006-11-26 18:52:52.900 330 18179.10 53.19 52724.76 88888.00 2006-11-26 18:52:53.400 330 18179.21 53.29 52724.71 88888.00 2006-11-26 18:52:53.900 330 18179.31 53.36 52724.76 88888.00 2006-11-26 18:52:54.400 330 18179.33 53.32 52724.85 88888.00 2006-11-26 18:52:54.900 330 18179.38 53.41 52724.79 88888.00 2006-11-26 18:52:55.400 330 18179.69 53.38 52724.79 88888.00 2006-11-26 18:52:55.900 330 18179.91 53.46 52724.75 88888.00 2006-11-26 18:52:56.400 330 18180.01 53.54 52724.76 88888.00 2006-11-26 18:52:56.900 330 18179.97 53.63 52724.80 88888.00 2006-11-26 18:52:57.400 330 18179.73 53.62 52724.76 88888.00 2006-11-26 18:52:57.900 330 18179.85 53.71 52724.65 88888.00 2006-11-26 18:52:58.400 330 18179.96 53.80 52724.67 88888.00 2006-11-26 18:52:58.900 330 18180.04 53.86 52724.70 88888.00 2006-11-26 18:52:59.400 330 18180.04 53.84 52724.73 88888.00 2006-11-26 18:52:59.900 330 18180.04 53.82 52724.81 88888.00 2006-11-26 18:53:00.400 330 18180.10 53.82 52724.80 88888.00 2006-11-26 18:53:00.900 330 18180.19 53.88 52724.82 88888.00 2006-11-26 18:53:01.400 330 18180.25 53.91 52724.86 88888.00 2006-11-26 18:53:01.900 330 18180.41 53.90 52725.01 88888.00 2006-11-26 18:53:02.400 330 18180.45 53.90 52724.97 88888.00 2006-11-26 18:53:02.900 330 18180.43 53.96 52724.90 88888.00 2006-11-26 18:53:03.400 330 18180.36 53.95 52725.06 88888.00 2006-11-26 18:53:03.900 330 18180.26 53.91 52725.18 88888.00 2006-11-26 18:53:04.400 330 18180.19 53.90 52725.22 88888.00 2006-11-26 18:53:04.900 330 18180.26 53.91 52725.31 88888.00 2006-11-26 18:53:05.400 330 18180.13 53.83 52725.32 88888.00 2006-11-26 18:53:05.900 330 18180.04 53.81 52725.41 88888.00 2006-11-26 18:53:06.400 330 18179.98 53.79 52725.27 88888.00 2006-11-26 18:53:06.900 330 18179.93 53.71 52725.25 88888.00 2006-11-26 18:53:07.400 330 18179.73 53.73 52725.26 88888.00 2006-11-26 18:53:07.900 330 18179.72 53.69 52725.28 88888.00 2006-11-26 18:53:08.400 330 18179.53 53.57 52725.33 88888.00 2006-11-26 18:53:08.900 330 18179.27 53.46 52725.28 88888.00 2006-11-26 18:53:09.400 330 18179.14 53.39 52725.33 88888.00 2006-11-26 18:53:09.900 330 18179.11 53.40 52725.27 88888.00 2006-11-26 18:53:10.400 330 18178.93 53.40 52725.12 88888.00 2006-11-26 18:53:10.900 330 18178.81 53.31 52725.18 88888.00 2006-11-26 18:53:11.400 330 18178.82 53.23 52725.13 88888.00 2006-11-26 18:53:11.900 330 18178.89 53.22 52725.00 88888.00 2006-11-26 18:53:12.400 330 18178.75 53.17 52725.03 88888.00 2006-11-26 18:53:12.900 330 18178.60 53.12 52725.03 88888.00 2006-11-26 18:53:13.400 330 18178.58 53.15 52725.01 88888.00 2006-11-26 18:53:13.900 330 18178.48 53.06 52725.01 88888.00 2006-11-26 18:53:14.400 330 18178.34 53.00 52724.87 88888.00 2006-11-26 18:53:14.900 330 18178.41 52.98 52724.76 88888.00 2006-11-26 18:53:15.400 330 18178.40 53.04 52724.80 88888.00 2006-11-26 18:53:15.900 330 18178.39 53.14 52724.92 88888.00 2006-11-26 18:53:16.400 330 18178.48 53.09 52724.83 88888.00 2006-11-26 18:53:16.900 330 18178.34 53.03 52724.78 88888.00 2006-11-26 18:53:17.400 330 18178.30 53.14 52724.81 88888.00 2006-11-26 18:53:17.900 330 18178.33 53.16 52724.65 88888.00 2006-11-26 18:53:18.400 330 18178.61 53.26 52724.67 88888.00 2006-11-26 18:53:18.900 330 18178.69 53.43 52724.74 88888.00 2006-11-26 18:53:19.400 330 18178.59 53.51 52724.76 88888.00 2006-11-26 18:53:19.900 330 18178.48 53.50 52724.75 88888.00 2006-11-26 18:53:20.400 330 18178.52 53.69 52724.81 88888.00 2006-11-26 18:53:20.900 330 18178.55 53.78 52724.86 88888.00 2006-11-26 18:53:21.400 330 18178.72 53.95 52724.86 88888.00 2006-11-26 18:53:21.900 330 18178.90 53.96 52724.94 88888.00 2006-11-26 18:53:22.400 330 18178.97 53.98 52725.01 88888.00 2006-11-26 18:53:22.900 330 18178.96 54.13 52724.92 88888.00 2006-11-26 18:53:23.400 330 18178.97 54.28 52724.91 88888.00 2006-11-26 18:53:23.900 330 18179.00 54.26 52724.93 88888.00 2006-11-26 18:53:24.400 330 18179.05 54.34 52724.82 88888.00 2006-11-26 18:53:24.900 330 18178.99 54.46 52724.92 88888.00 2006-11-26 18:53:25.400 330 18179.02 54.56 52724.90 88888.00 2006-11-26 18:53:25.900 330 18179.16 54.64 52724.89 88888.00 2006-11-26 18:53:26.397 330 18179.24 54.64 52724.95 88888.00 2006-11-26 18:53:26.907 330 18179.26 54.70 52724.92 88888.00 2006-11-26 18:53:27.407 330 18179.44 54.73 52725.04 88888.00 2006-11-26 18:53:27.907 330 18179.60 54.80 52725.10 88888.00 2006-11-26 18:53:28.407 330 18179.54 54.77 52724.98 88888.00 2006-11-26 18:53:28.907 330 18179.42 54.84 52725.00 88888.00 2006-11-26 18:53:29.407 330 18179.32 54.86 52725.02 88888.00 2006-11-26 18:53:29.907 330 18179.11 54.75 52724.99 88888.00 2006-11-26 18:53:30.407 330 18178.99 54.75 52725.03 88888.00 2006-11-26 18:53:30.907 330 18179.06 54.70 52725.03 88888.00 2006-11-26 18:53:31.407 330 18178.99 54.70 52725.18 88888.00 2006-11-26 18:53:31.907 330 18179.12 54.70 52725.23 88888.00 2006-11-26 18:53:32.407 330 18179.07 54.70 52725.25 88888.00 2006-11-26 18:53:32.907 330 18179.07 54.77 52725.21 88888.00 2006-11-26 18:53:33.407 330 18178.99 54.63 52725.06 88888.00 2006-11-26 18:53:33.907 330 18178.92 54.59 52725.06 88888.00 2006-11-26 18:53:34.407 330 18178.89 54.56 52725.08 88888.00 2006-11-26 18:53:34.907 330 18178.84 54.44 52725.11 88888.00 2006-11-26 18:53:35.407 330 18178.81 54.41 52725.12 88888.00 2006-11-26 18:53:35.907 330 18178.72 54.40 52725.20 88888.00 2006-11-26 18:53:36.407 330 18178.55 54.42 52725.20 88888.00 2006-11-26 18:53:36.907 330 18178.37 54.40 52725.06 88888.00 2006-11-26 18:53:37.407 330 18178.44 54.23 52725.20 88888.00 2006-11-26 18:53:37.907 330 18178.45 54.28 52725.31 88888.00 2006-11-26 18:53:38.407 330 18178.41 54.36 52725.32 88888.00 2006-11-26 18:53:38.907 330 18178.39 54.41 52725.38 88888.00 2006-11-26 18:53:39.407 330 18178.28 54.43 52725.49 88888.00 2006-11-26 18:53:39.907 330 18178.20 54.31 52725.46 88888.00 2006-11-26 18:53:40.407 330 18178.04 54.28 52725.35 88888.00 2006-11-26 18:53:40.907 330 18177.91 54.21 52725.41 88888.00 2006-11-26 18:53:41.407 330 18177.84 54.29 52725.45 88888.00 2006-11-26 18:53:41.907 330 18177.91 54.38 52725.34 88888.00 2006-11-26 18:53:42.407 330 18177.81 54.38 52725.15 88888.00 2006-11-26 18:53:42.907 330 18177.72 54.36 52725.16 88888.00 2006-11-26 18:53:43.407 330 18177.65 54.35 52725.26 88888.00 2006-11-26 18:53:43.907 330 18177.63 54.46 52725.29 88888.00 2006-11-26 18:53:44.407 330 18177.53 54.57 52725.26 88888.00 2006-11-26 18:53:44.907 330 18177.64 54.48 52725.33 88888.00 2006-11-26 18:53:45.407 330 18177.59 54.40 52725.34 88888.00 2006-11-26 18:53:45.907 330 18177.44 54.49 52725.25 88888.00 2006-11-26 18:53:46.407 330 18177.37 54.63 52725.23 88888.00 2006-11-26 18:53:46.907 330 18177.22 54.67 52725.36 88888.00 2006-11-26 18:53:47.407 330 18177.33 54.68 52725.35 88888.00 2006-11-26 18:53:47.907 330 18177.43 54.67 52725.31 88888.00 2006-11-26 18:53:48.407 330 18177.48 54.67 52725.32 88888.00 2006-11-26 18:53:48.907 330 18177.43 54.63 52725.15 88888.00 2006-11-26 18:53:49.407 330 18177.51 54.62 52725.02 88888.00 2006-11-26 18:53:49.907 330 18177.41 54.62 52725.11 88888.00 2006-11-26 18:53:50.407 330 18177.45 54.68 52725.10 88888.00 2006-11-26 18:53:50.907 330 18177.51 54.64 52725.03 88888.00 2006-11-26 18:53:51.407 330 18177.57 54.63 52725.09 88888.00 2006-11-26 18:53:51.907 330 18177.53 54.59 52725.09 88888.00 2006-11-26 18:53:52.407 330 18177.42 54.59 52725.14 88888.00 2006-11-26 18:53:52.907 330 18177.33 54.70 52725.21 88888.00 2006-11-26 18:53:53.407 330 18177.37 54.76 52725.13 88888.00 2006-11-26 18:53:53.907 330 18177.41 54.64 52725.05 88888.00 2006-11-26 18:53:54.407 330 18177.61 54.59 52725.02 88888.00 2006-11-26 18:53:54.907 330 18177.63 54.59 52724.92 88888.00 2006-11-26 18:53:55.407 330 18177.62 54.54 52724.88 88888.00 2006-11-26 18:53:55.907 330 18177.50 54.46 52725.03 88888.00 2006-11-26 18:53:56.407 330 18177.63 54.44 52725.11 88888.00 2006-11-26 18:53:56.907 330 18177.68 54.48 52725.13 88888.00 2006-11-26 18:53:57.407 330 18177.65 54.48 52725.22 88888.00 2006-11-26 18:53:57.907 330 18177.73 54.41 52725.34 88888.00 2006-11-26 18:53:58.407 330 18177.76 54.43 52725.33 88888.00 2006-11-26 18:53:58.907 330 18177.69 54.42 52725.23 88888.00 2006-11-26 18:53:59.407 330 18177.84 54.41 52725.25 88888.00 2006-11-26 18:53:59.907 330 18177.76 54.29 52725.25 88888.00 2006-11-26 18:54:00.407 330 18177.80 54.24 52725.29 88888.00 2006-11-26 18:54:00.907 330 18177.84 54.19 52725.36 88888.00 2006-11-26 18:54:01.407 330 18177.85 54.16 52725.36 88888.00 2006-11-26 18:54:01.907 330 18177.86 54.09 52725.26 88888.00 2006-11-26 18:54:02.407 330 18177.85 54.06 52725.11 88888.00 2006-11-26 18:54:02.907 330 18177.90 54.04 52725.31 88888.00 2006-11-26 18:54:03.407 330 18177.81 53.97 52725.31 88888.00 2006-11-26 18:54:03.907 330 18177.77 54.03 52725.32 88888.00 2006-11-26 18:54:04.407 330 18177.54 54.02 52725.38 88888.00 2006-11-26 18:54:04.907 330 18177.49 53.85 52725.55 88888.00 2006-11-26 18:54:05.407 330 18177.59 53.79 52725.55 88888.00 2006-11-26 18:54:05.907 330 18177.71 53.70 52725.43 88888.00 2006-11-26 18:54:06.407 330 18177.81 53.67 52725.36 88888.00 2006-11-26 18:54:06.907 330 18177.92 53.58 52725.18 88888.00 2006-11-26 18:54:07.407 330 18177.98 53.57 52725.24 88888.00 2006-11-26 18:54:07.907 330 18177.81 53.58 52725.31 88888.00 2006-11-26 18:54:08.407 330 18177.75 53.52 52725.32 88888.00 2006-11-26 18:54:08.907 330 18177.70 53.53 52725.35 88888.00 2006-11-26 18:54:09.407 330 18177.73 53.54 52725.25 88888.00 2006-11-26 18:54:09.907 330 18177.75 53.63 52725.23 88888.00 2006-11-26 18:54:10.407 330 18177.60 53.61 52725.15 88888.00 2006-11-26 18:54:10.907 330 18177.49 53.56 52725.08 88888.00 2006-11-26 18:54:11.407 330 18177.53 53.45 52724.94 88888.00 2006-11-26 18:54:11.907 330 18177.45 53.44 52724.95 88888.00 2006-11-26 18:54:12.407 330 18177.58 53.46 52724.92 88888.00 2006-11-26 18:54:12.907 330 18177.62 53.46 52724.94 88888.00 2006-11-26 18:54:13.407 330 18177.65 53.44 52724.99 88888.00 2006-11-26 18:54:13.907 330 18177.54 53.50 52725.03 88888.00 2006-11-26 18:54:14.407 330 18177.51 53.52 52724.93 88888.00 2006-11-26 18:54:14.907 330 18177.68 53.65 52725.05 88888.00 2006-11-26 18:54:15.407 330 18177.77 53.65 52724.99 88888.00 2006-11-26 18:54:15.907 330 18177.73 53.64 52724.83 88888.00 2006-11-26 18:54:16.407 330 18177.80 53.61 52724.86 88888.00 2006-11-26 18:54:16.907 330 18177.86 53.63 52724.91 88888.00 2006-11-26 18:54:17.407 330 18177.87 53.66 52724.82 88888.00 2006-11-26 18:54:17.907 330 18177.97 53.63 52724.79 88888.00 2006-11-26 18:54:18.407 330 18177.99 53.68 52724.79 88888.00 2006-11-26 18:54:18.907 330 18178.13 53.79 52724.77 88888.00 2006-11-26 18:54:19.407 330 18178.28 53.77 52724.67 88888.00 2006-11-26 18:54:19.907 330 18178.39 53.72 52724.63 88888.00 2006-11-26 18:54:20.407 330 18178.33 53.74 52724.52 88888.00 2006-11-26 18:54:20.907 330 18178.33 53.77 52724.50 88888.00 2006-11-26 18:54:21.407 330 18178.38 53.87 52724.54 88888.00 2006-11-26 18:54:21.907 330 18178.38 54.00 52724.55 88888.00 2006-11-26 18:54:22.407 330 18178.37 54.04 52724.52 88888.00 2006-11-26 18:54:22.907 330 18178.45 54.09 52724.57 88888.00 2006-11-26 18:54:23.407 330 18178.35 54.12 52724.53 88888.00 2006-11-26 18:54:23.907 330 18178.40 54.13 52724.47 88888.00 2006-11-26 18:54:24.407 330 18178.50 54.17 52724.48 88888.00 2006-11-26 18:54:24.907 330 18178.56 54.23 52724.41 88888.00 2006-11-26 18:54:25.407 330 18178.75 54.20 52724.43 88888.00 2006-11-26 18:54:25.907 330 18178.77 54.14 52724.42 88888.00 2006-11-26 18:54:26.407 330 18178.80 54.21 52724.40 88888.00 2006-11-26 18:54:26.907 330 18178.92 54.39 52724.41 88888.00 2006-11-26 18:54:27.407 330 18178.97 54.38 52724.33 88888.00 2006-11-26 18:54:27.907 330 18179.04 54.30 52724.32 88888.00 2006-11-26 18:54:28.407 330 18179.01 54.38 52724.39 88888.00 2006-11-26 18:54:28.907 330 18178.89 54.47 52724.43 88888.00 2006-11-26 18:54:29.407 330 18178.89 54.44 52724.39 88888.00 2006-11-26 18:54:29.907 330 18178.94 54.39 52724.37 88888.00 2006-11-26 18:54:30.407 330 18179.01 54.42 52724.48 88888.00 2006-11-26 18:54:30.907 330 18179.03 54.48 52724.47 88888.00 2006-11-26 18:54:31.407 330 18179.13 54.47 52724.59 88888.00 2006-11-26 18:54:31.907 330 18179.18 54.39 52724.68 88888.00 2006-11-26 18:54:32.407 330 18179.27 54.43 52724.74 88888.00 2006-11-26 18:54:32.907 330 18179.28 54.55 52724.77 88888.00 2006-11-26 18:54:33.407 330 18179.24 54.77 52724.73 88888.00 2006-11-26 18:54:33.907 330 18179.12 54.77 52724.73 88888.00 2006-11-26 18:54:34.407 330 18179.05 54.67 52724.82 88888.00 2006-11-26 18:54:34.907 330 18179.15 54.65 52724.82 88888.00 2006-11-26 18:54:35.407 330 18179.15 54.72 52724.87 88888.00 2006-11-26 18:54:35.907 330 18179.15 54.73 52724.93 88888.00 2006-11-26 18:54:36.407 330 18179.07 54.74 52724.93 88888.00 2006-11-26 18:54:36.907 330 18179.16 54.74 52724.89 88888.00 2006-11-26 18:54:37.407 330 18179.20 54.78 52724.89 88888.00 2006-11-26 18:54:37.907 330 18179.10 54.75 52724.85 88888.00 2006-11-26 18:54:38.407 330 18179.06 54.72 52724.92 88888.00 2006-11-26 18:54:38.907 330 18179.04 54.73 52724.91 88888.00 2006-11-26 18:54:39.407 330 18179.01 54.72 52724.92 88888.00 2006-11-26 18:54:39.907 330 18179.03 54.70 52724.83 88888.00 2006-11-26 18:54:40.407 330 18178.97 54.71 52724.76 88888.00 2006-11-26 18:54:40.907 330 18179.01 54.77 52724.73 88888.00 2006-11-26 18:54:41.407 330 18178.99 54.72 52724.76 88888.00 2006-11-26 18:54:41.907 330 18179.02 54.72 52724.76 88888.00 2006-11-26 18:54:42.407 330 18179.10 54.76 52724.78 88888.00 2006-11-26 18:54:42.907 330 18178.97 54.78 52724.71 88888.00 2006-11-26 18:54:43.407 330 18178.89 54.69 52724.69 88888.00 2006-11-26 18:54:43.907 330 18179.03 54.65 52724.68 88888.00 2006-11-26 18:54:44.407 330 18179.16 54.72 52724.67 88888.00 2006-11-26 18:54:44.907 330 18179.13 54.79 52724.67 88888.00 2006-11-26 18:54:45.407 330 18179.22 54.88 52724.69 88888.00 2006-11-26 18:54:45.907 330 18179.16 54.94 52724.69 88888.00 2006-11-26 18:54:46.407 330 18179.22 54.86 52724.59 88888.00 2006-11-26 18:54:46.907 330 18179.27 54.87 52724.59 88888.00 2006-11-26 18:54:47.407 330 18179.22 54.81 52724.57 88888.00 2006-11-26 18:54:47.907 330 18179.28 54.78 52724.44 88888.00 2006-11-26 18:54:48.407 330 18179.38 54.73 52724.40 88888.00 2006-11-26 18:54:48.907 330 18179.47 54.84 52724.43 88888.00 2006-11-26 18:54:49.407 330 18179.55 54.91 52724.45 88888.00 2006-11-26 18:54:49.907 330 18179.51 54.96 52724.47 88888.00 2006-11-26 18:54:50.407 330 18179.65 55.03 52724.45 88888.00 2006-11-26 18:54:50.907 330 18179.65 55.08 52724.46 88888.00 2006-11-26 18:54:51.407 330 18179.53 55.17 52724.43 88888.00 2006-11-26 18:54:51.907 330 18179.59 55.29 52724.41 88888.00 2006-11-26 18:54:52.407 330 18179.69 55.37 52724.42 88888.00 2006-11-26 18:54:52.907 330 18179.58 55.24 52724.34 88888.00 2006-11-26 18:54:53.407 330 18179.64 55.22 52724.32 88888.00 2006-11-26 18:54:53.907 330 18179.86 55.32 52724.32 88888.00 2006-11-26 18:54:54.407 330 18179.77 55.29 52724.27 88888.00 2006-11-26 18:54:54.907 330 18179.68 55.30 52724.36 88888.00 2006-11-26 18:54:55.407 330 18179.79 55.35 52724.41 88888.00 2006-11-26 18:54:55.907 330 18179.77 55.37 52724.35 88888.00 2006-11-26 18:54:56.407 330 18179.99 55.33 52724.51 88888.00 2006-11-26 18:54:56.907 330 18180.05 55.22 52724.48 88888.00 2006-11-26 18:54:57.407 330 18179.75 55.23 52724.31 88888.00 2006-11-26 18:54:57.907 330 18179.90 55.32 52724.18 88888.00 2006-11-26 18:54:58.407 330 18179.99 55.35 52724.16 88888.00 2006-11-26 18:54:58.907 330 18179.88 55.31 52724.07 88888.00 2006-11-26 18:54:59.407 330 18179.99 55.25 52724.09 88888.00 2006-11-26 18:54:59.907 330 18180.04 55.32 52724.10 88888.00 2006-11-26 18:55:00.407 330 18180.15 55.30 52724.12 88888.00 2006-11-26 18:55:00.907 330 18180.12 55.26 52724.10 88888.00 2006-11-26 18:55:01.407 330 18180.05 55.21 52724.12 88888.00 2006-11-26 18:55:01.907 330 18180.08 55.17 52724.06 88888.00 2006-11-26 18:55:02.407 330 18180.15 55.15 52724.09 88888.00 2006-11-26 18:55:02.907 330 18180.13 55.14 52724.13 88888.00 2006-11-26 18:55:03.407 330 18180.12 55.14 52724.13 88888.00 2006-11-26 18:55:03.907 330 18180.18 55.15 52724.16 88888.00 2006-11-26 18:55:04.407 330 18180.22 55.14 52724.17 88888.00 2006-11-26 18:55:04.907 330 18180.23 55.04 52724.05 88888.00 2006-11-26 18:55:05.407 330 18180.25 54.98 52723.97 88888.00 2006-11-26 18:55:05.907 330 18180.22 54.90 52723.96 88888.00 2006-11-26 18:55:06.407 330 18180.24 54.86 52723.98 88888.00 2006-11-26 18:55:06.907 330 18180.22 54.85 52723.93 88888.00 2006-11-26 18:55:07.407 330 18180.18 54.83 52724.09 88888.00 2006-11-26 18:55:07.907 330 18180.09 54.88 52724.08 88888.00 2006-11-26 18:55:08.407 330 18180.11 54.84 52724.11 88888.00 2006-11-26 18:55:08.907 330 18180.03 54.78 52724.22 88888.00 2006-11-26 18:55:09.407 330 18180.04 54.77 52724.27 88888.00 2006-11-26 18:55:09.907 330 18180.12 54.74 52724.25 88888.00 2006-11-26 18:55:10.407 330 18180.23 54.77 52724.29 88888.00 2006-11-26 18:55:10.907 330 18180.23 54.75 52724.31 88888.00 2006-11-26 18:55:11.407 330 18180.21 54.80 52724.33 88888.00 2006-11-26 18:55:11.907 330 18180.22 54.90 52724.28 88888.00 2006-11-26 18:55:12.407 330 18180.10 54.94 52724.23 88888.00 2006-11-26 18:55:12.907 330 18180.04 54.98 52724.21 88888.00 2006-11-26 18:55:13.407 330 18180.02 55.01 52724.24 88888.00 2006-11-26 18:55:13.907 330 18179.87 55.07 52724.36 88888.00 2006-11-26 18:55:14.407 330 18179.93 55.03 52724.44 88888.00 2006-11-26 18:55:14.907 330 18179.93 54.99 52724.40 88888.00 2006-11-26 18:55:15.407 330 18179.89 55.03 52724.42 88888.00 2006-11-26 18:55:15.907 330 18179.90 55.01 52724.43 88888.00 2006-11-26 18:55:16.407 330 18179.96 55.09 52724.46 88888.00 2006-11-26 18:55:16.907 330 18179.91 55.20 52724.50 88888.00 2006-11-26 18:55:17.407 330 18179.85 55.20 52724.45 88888.00 2006-11-26 18:55:17.907 330 18179.86 55.30 52724.41 88888.00 2006-11-26 18:55:18.407 330 18180.07 55.33 52724.50 88888.00 2006-11-26 18:55:18.907 330 18180.08 55.26 52724.48 88888.00 2006-11-26 18:55:19.407 330 18180.14 55.32 52724.52 88888.00 2006-11-26 18:55:19.907 330 18180.13 55.49 52724.58 88888.00 2006-11-26 18:55:20.407 330 18180.08 55.59 52724.58 88888.00 2006-11-26 18:55:20.907 330 18180.02 55.56 52724.53 88888.00 2006-11-26 18:55:21.407 330 18180.00 55.51 52724.39 88888.00 2006-11-26 18:55:21.907 330 18180.05 55.61 52724.32 88888.00 2006-11-26 18:55:22.407 330 18180.02 55.57 52724.44 88888.00 2006-11-26 18:55:22.907 330 18180.11 55.51 52724.42 88888.00 2006-11-26 18:55:23.407 330 18180.12 55.53 52724.41 88888.00 2006-11-26 18:55:23.907 330 18180.16 55.57 52724.41 88888.00 2006-11-26 18:55:24.407 330 18180.22 55.59 52724.53 88888.00 2006-11-26 18:55:24.907 330 18180.31 55.65 52724.46 88888.00 2006-11-26 18:55:25.407 330 18180.37 55.59 52724.47 88888.00 2006-11-26 18:55:25.907 330 18180.35 55.62 52724.51 88888.00 2006-11-26 18:55:26.407 330 18180.22 55.55 52724.51 88888.00 2006-11-26 18:55:26.907 330 18180.29 55.50 52724.56 88888.00 2006-11-26 18:55:27.407 330 18180.31 55.54 52724.44 88888.00 2006-11-26 18:55:27.907 330 18180.31 55.54 52724.25 88888.00 2006-11-26 18:55:28.407 330 18180.36 55.56 52724.23 88888.00 2006-11-26 18:55:28.907 330 18180.32 55.52 52724.23 88888.00 2006-11-26 18:55:29.407 330 18180.37 55.53 52724.21 88888.00 2006-11-26 18:55:29.907 330 18180.55 55.45 52724.21 88888.00 2006-11-26 18:55:30.407 330 18180.55 55.38 52724.36 88888.00 2006-11-26 18:55:30.907 330 18180.55 55.35 52724.48 88888.00 2006-11-26 18:55:31.407 330 18180.48 55.39 52724.32 88888.00 2006-11-26 18:55:31.907 330 18180.57 55.35 52724.29 88888.00 2006-11-26 18:55:32.407 330 18180.57 55.37 52724.30 88888.00 2006-11-26 18:55:32.907 330 18180.58 55.35 52724.45 88888.00 2006-11-26 18:55:33.407 330 18180.37 55.41 52724.43 88888.00 2006-11-26 18:55:33.907 330 18180.31 55.38 52724.44 88888.00 2006-11-26 18:55:34.407 330 18180.36 55.39 52724.55 88888.00 2006-11-26 18:55:34.907 330 18180.41 55.44 52724.48 88888.00 2006-11-26 18:55:35.407 330 18180.24 55.47 52724.44 88888.00 2006-11-26 18:55:35.907 330 18180.21 55.46 52724.48 88888.00 2006-11-26 18:55:36.407 330 18180.25 55.42 52724.47 88888.00 2006-11-26 18:55:36.907 330 18180.23 55.44 52724.51 88888.00 2006-11-26 18:55:37.407 330 18180.13 55.42 52724.48 88888.00 2006-11-26 18:55:37.907 330 18180.14 55.37 52724.47 88888.00 2006-11-26 18:55:38.407 330 18180.13 55.36 52724.50 88888.00 2006-11-26 18:55:38.907 330 18180.18 55.32 52724.62 88888.00 2006-11-26 18:55:39.407 330 18180.05 55.22 52724.70 88888.00 2006-11-26 18:55:39.907 330 18180.10 55.18 52724.82 88888.00 2006-11-26 18:55:40.407 330 18180.11 55.15 52724.87 88888.00 2006-11-26 18:55:40.907 330 18180.13 55.20 52724.80 88888.00 2006-11-26 18:55:41.407 330 18180.25 55.20 52724.68 88888.00 2006-11-26 18:55:41.907 330 18180.25 55.10 52724.60 88888.00 2006-11-26 18:55:42.407 330 18180.08 55.14 52724.66 88888.00 2006-11-26 18:55:42.907 330 18180.04 55.18 52724.69 88888.00 2006-11-26 18:55:43.407 330 18180.01 55.15 52724.66 88888.00 2006-11-26 18:55:43.907 330 18180.07 55.10 52724.67 88888.00 2006-11-26 18:55:44.407 330 18180.14 55.12 52724.69 88888.00 2006-11-26 18:55:44.907 330 18180.11 55.17 52724.70 88888.00 2006-11-26 18:55:45.407 330 18180.11 55.25 52724.73 88888.00 2006-11-26 18:55:45.907 330 18180.10 55.36 52724.67 88888.00 2006-11-26 18:55:46.407 330 18180.19 55.31 52724.60 88888.00 2006-11-26 18:55:46.907 330 18180.11 55.19 52724.65 88888.00 2006-11-26 18:55:47.407 330 18180.09 55.12 52724.74 88888.00 2006-11-26 18:55:47.907 330 18180.10 55.09 52724.81 88888.00 2006-11-26 18:55:48.407 330 18180.11 55.05 52724.78 88888.00 2006-11-26 18:55:48.907 330 18180.15 55.11 52724.76 88888.00 2006-11-26 18:55:49.407 330 18180.14 55.18 52724.80 88888.00 2006-11-26 18:55:49.907 330 18180.14 55.19 52724.70 88888.00 2006-11-26 18:55:50.407 330 18179.99 55.22 52724.58 88888.00 2006-11-26 18:55:50.907 330 18179.96 55.32 52724.57 88888.00 2006-11-26 18:55:51.407 330 18180.11 55.45 52724.62 88888.00 2006-11-26 18:55:51.907 330 18180.03 55.45 52724.60 88888.00 2006-11-26 18:55:52.407 330 18180.04 55.44 52724.68 88888.00 2006-11-26 18:55:52.907 330 18180.13 55.43 52724.71 88888.00 2006-11-26 18:55:53.407 330 18180.25 55.49 52724.90 88888.00 2006-11-26 18:55:53.907 330 18180.31 55.58 52724.88 88888.00 2006-11-26 18:55:54.407 330 18180.21 55.52 52724.90 88888.00 2006-11-26 18:55:54.907 330 18180.32 55.62 52724.92 88888.00 2006-11-26 18:55:55.407 330 18180.37 55.59 52724.87 88888.00 2006-11-26 18:55:55.907 330 18180.49 55.67 52724.83 88888.00 2006-11-26 18:55:56.407 330 18180.64 55.68 52724.79 88888.00 2006-11-26 18:55:56.907 330 18180.77 55.71 52724.76 88888.00 2006-11-26 18:55:57.407 330 18180.73 55.76 52724.85 88888.00 2006-11-26 18:55:57.907 330 18180.38 55.67 52724.89 88888.00 2006-11-26 18:55:58.407 330 18180.24 55.74 52724.80 88888.00 2006-11-26 18:55:58.907 330 18180.40 55.65 52724.79 88888.00 2006-11-26 18:55:59.407 330 18180.45 55.55 52724.93 88888.00 2006-11-26 18:55:59.907 330 18180.47 55.58 52724.93 88888.00 2006-11-26 18:56:00.407 330 18180.61 55.50 52724.99 88888.00 2006-11-26 18:56:00.907 330 18180.58 55.42 52725.05 88888.00 2006-11-26 18:56:01.407 330 18180.65 55.45 52725.10 88888.00 2006-11-26 18:56:01.907 330 18180.59 55.47 52725.10 88888.00 2006-11-26 18:56:02.407 330 18180.67 55.46 52725.12 88888.00 2006-11-26 18:56:02.907 330 18180.83 55.43 52725.12 88888.00 2006-11-26 18:56:03.407 330 18180.69 55.39 52725.12 88888.00 2006-11-26 18:56:03.907 330 18180.65 55.22 52725.11 88888.00 2006-11-26 18:56:04.407 330 18180.74 55.14 52725.06 88888.00 2006-11-26 18:56:04.907 330 18180.70 55.12 52725.10 88888.00 2006-11-26 18:56:05.407 330 18180.65 55.11 52725.18 88888.00 2006-11-26 18:56:05.907 330 18180.65 55.21 52725.20 88888.00 2006-11-26 18:56:06.407 330 18180.65 55.12 52725.11 88888.00 2006-11-26 18:56:06.907 330 18180.83 55.05 52725.06 88888.00 2006-11-26 18:56:07.407 330 18180.90 55.14 52725.03 88888.00 2006-11-26 18:56:07.907 330 18181.13 55.08 52725.01 88888.00 2006-11-26 18:56:08.407 330 18181.09 55.06 52724.93 88888.00 2006-11-26 18:56:08.907 330 18181.01 55.11 52724.88 88888.00 2006-11-26 18:56:09.407 330 18181.07 55.08 52724.92 88888.00 2006-11-26 18:56:09.907 330 18181.01 54.99 52724.98 88888.00 2006-11-26 18:56:10.407 330 18181.05 54.95 52725.04 88888.00 2006-11-26 18:56:10.907 330 18181.11 54.92 52725.10 88888.00 2006-11-26 18:56:11.407 330 18181.13 54.96 52725.13 88888.00 2006-11-26 18:56:11.907 330 18181.19 55.00 52725.02 88888.00 2006-11-26 18:56:12.407 330 18181.19 54.94 52725.08 88888.00 2006-11-26 18:56:12.907 330 18181.25 54.91 52725.03 88888.00 2006-11-26 18:56:13.407 330 18181.18 54.88 52724.99 88888.00 2006-11-26 18:56:13.907 330 18181.19 54.85 52724.97 88888.00 2006-11-26 18:56:14.407 330 18181.23 54.89 52725.02 88888.00 2006-11-26 18:56:14.907 330 18181.25 54.82 52725.06 88888.00 2006-11-26 18:56:15.407 330 18181.30 54.86 52725.01 88888.00 2006-11-26 18:56:15.907 330 18181.34 54.94 52724.93 88888.00 2006-11-26 18:56:16.407 330 18181.33 54.92 52725.05 88888.00 2006-11-26 18:56:16.907 330 18181.28 54.84 52725.06 88888.00 2006-11-26 18:56:17.407 330 18181.37 54.84 52724.92 88888.00 2006-11-26 18:56:17.907 330 18181.43 54.85 52725.00 88888.00 2006-11-26 18:56:18.407 330 18181.51 54.95 52724.92 88888.00 2006-11-26 18:56:18.907 330 18181.64 55.03 52724.97 88888.00 2006-11-26 18:56:19.407 330 18181.63 55.02 52724.93 88888.00 2006-11-26 18:56:19.907 330 18181.50 54.97 52724.81 88888.00 2006-11-26 18:56:20.407 330 18181.68 54.95 52725.03 88888.00 2006-11-26 18:56:20.907 330 18181.75 54.87 52725.08 88888.00 2006-11-26 18:56:21.407 330 18181.75 54.97 52724.95 88888.00 2006-11-26 18:56:21.907 330 18181.81 55.02 52724.98 88888.00 2006-11-26 18:56:22.407 330 18181.85 55.11 52724.86 88888.00 2006-11-26 18:56:22.907 330 18181.87 55.16 52724.89 88888.00 2006-11-26 18:56:23.407 330 18181.86 55.19 52724.90 88888.00 2006-11-26 18:56:23.907 330 18181.89 55.18 52724.92 88888.00 2006-11-26 18:56:24.407 330 18182.05 55.19 52724.89 88888.00 2006-11-26 18:56:24.907 330 18182.06 55.26 52724.90 88888.00 2006-11-26 18:56:25.407 330 18182.04 55.14 52724.92 88888.00 2006-11-26 18:56:25.907 330 18182.06 55.11 52724.94 88888.00 2006-11-26 18:56:26.407 330 18182.18 55.20 52725.04 88888.00 2006-11-26 18:56:26.907 330 18182.22 55.25 52725.04 88888.00 2006-11-26 18:56:27.407 330 18182.26 55.36 52725.04 88888.00 2006-11-26 18:56:27.907 330 18182.39 55.28 52724.99 88888.00 2006-11-26 18:56:28.407 330 18182.37 55.30 52725.08 88888.00 2006-11-26 18:56:28.907 330 18182.33 55.33 52725.09 88888.00 2006-11-26 18:56:29.407 330 18182.42 55.32 52725.11 88888.00 2006-11-26 18:56:29.907 330 18182.36 55.33 52725.13 88888.00 2006-11-26 18:56:30.407 330 18182.37 55.40 52725.15 88888.00 2006-11-26 18:56:30.907 330 18182.48 55.39 52725.15 88888.00 2006-11-26 18:56:31.407 330 18182.62 55.46 52725.13 88888.00 2006-11-26 18:56:31.907 330 18182.66 55.51 52725.09 88888.00 2006-11-26 18:56:32.407 330 18182.63 55.55 52725.10 88888.00 2006-11-26 18:56:32.907 330 18182.79 55.49 52725.20 88888.00 2006-11-26 18:56:33.407 330 18182.63 55.51 52725.24 88888.00 2006-11-26 18:56:33.907 330 18182.46 55.55 52725.33 88888.00 2006-11-26 18:56:34.407 330 18182.47 55.64 52725.32 88888.00 2006-11-26 18:56:34.907 330 18182.48 55.58 52725.21 88888.00 2006-11-26 18:56:35.407 330 18182.37 55.50 52725.20 88888.00 2006-11-26 18:56:35.907 330 18182.41 55.50 52725.21 88888.00 2006-11-26 18:56:36.407 330 18182.38 55.45 52725.32 88888.00 2006-11-26 18:56:36.907 330 18182.25 55.44 52725.40 88888.00 2006-11-26 18:56:37.407 330 18182.13 55.53 52725.36 88888.00 2006-11-26 18:56:37.907 330 18182.11 55.67 52725.28 88888.00 2006-11-26 18:56:38.407 330 18182.09 55.59 52725.25 88888.00 2006-11-26 18:56:38.907 330 18182.05 55.56 52725.22 88888.00 2006-11-26 18:56:39.407 330 18181.98 55.54 52725.14 88888.00 2006-11-26 18:56:39.907 330 18181.98 55.62 52725.18 88888.00 2006-11-26 18:56:40.407 330 18181.94 55.58 52725.24 88888.00 2006-11-26 18:56:40.907 330 18181.74 55.51 52725.34 88888.00 2006-11-26 18:56:41.407 330 18181.74 55.50 52725.33 88888.00 2006-11-26 18:56:41.907 330 18181.72 55.55 52725.27 88888.00 2006-11-26 18:56:42.407 330 18181.71 55.67 52725.28 88888.00 2006-11-26 18:56:42.907 330 18181.72 55.68 52725.31 88888.00 2006-11-26 18:56:43.407 330 18181.76 55.67 52725.27 88888.00 2006-11-26 18:56:43.907 330 18181.66 55.54 52725.17 88888.00 2006-11-26 18:56:44.407 330 18181.59 55.52 52725.21 88888.00 2006-11-26 18:56:44.907 330 18181.55 55.56 52725.27 88888.00 2006-11-26 18:56:45.407 330 18181.56 55.44 52725.13 88888.00 2006-11-26 18:56:45.907 330 18181.39 55.37 52725.22 88888.00 2006-11-26 18:56:46.407 330 18181.45 55.38 52725.24 88888.00 2006-11-26 18:56:46.907 330 18181.52 55.46 52725.21 88888.00 2006-11-26 18:56:47.407 330 18181.51 55.49 52725.24 88888.00 2006-11-26 18:56:47.907 330 18181.52 55.42 52725.10 88888.00 2006-11-26 18:56:48.407 330 18181.55 55.34 52725.13 88888.00 2006-11-26 18:56:48.907 330 18181.54 55.22 52725.16 88888.00 2006-11-26 18:56:49.407 330 18181.60 55.20 52725.10 88888.00 2006-11-26 18:56:49.907 330 18181.64 55.15 52725.05 88888.00 2006-11-26 18:56:50.407 330 18181.51 55.15 52725.08 88888.00 2006-11-26 18:56:50.907 330 18181.40 55.13 52725.12 88888.00 2006-11-26 18:56:51.407 330 18181.45 55.11 52725.04 88888.00 2006-11-26 18:56:51.907 330 18181.44 55.24 52725.11 88888.00 2006-11-26 18:56:52.407 330 18181.51 55.31 52725.15 88888.00 2006-11-26 18:56:52.907 330 18181.55 55.22 52725.16 88888.00 2006-11-26 18:56:53.407 330 18181.40 55.17 52725.08 88888.00 2006-11-26 18:56:53.907 330 18181.39 55.20 52725.12 88888.00 2006-11-26 18:56:54.407 330 18181.46 55.33 52725.20 88888.00 2006-11-26 18:56:54.907 330 18181.52 55.36 52725.10 88888.00 2006-11-26 18:56:55.407 330 18181.50 55.45 52725.08 88888.00 2006-11-26 18:56:55.907 330 18181.54 55.49 52725.01 88888.00 2006-11-26 18:56:56.407 330 18181.50 55.51 52725.08 88888.00 2006-11-26 18:56:56.907 330 18181.34 55.57 52725.16 88888.00 2006-11-26 18:56:57.407 330 18181.38 55.62 52725.17 88888.00 2006-11-26 18:56:57.907 330 18181.39 55.61 52725.11 88888.00 2006-11-26 18:56:58.407 330 18181.37 55.66 52725.16 88888.00 2006-11-26 18:56:58.907 330 18181.33 55.50 52725.15 88888.00 2006-11-26 18:56:59.407 330 18181.38 55.36 52724.98 88888.00 2006-11-26 18:56:59.907 330 18181.38 55.44 52724.99 88888.00 2006-11-26 18:57:00.407 330 18181.20 55.68 52725.10 88888.00 2006-11-26 18:57:00.907 330 18181.31 55.72 52725.14 88888.00 2006-11-26 18:57:01.407 330 18181.29 55.73 52725.21 88888.00 2006-11-26 18:57:01.907 330 18181.18 55.66 52725.25 88888.00 2006-11-26 18:57:02.407 330 18181.23 55.65 52725.35 88888.00 2006-11-26 18:57:02.907 330 18181.30 55.69 52725.38 88888.00 2006-11-26 18:57:03.407 330 18181.30 55.67 52725.31 88888.00 2006-11-26 18:57:03.907 330 18181.38 55.67 52725.28 88888.00 2006-11-26 18:57:04.407 330 18181.52 55.67 52725.32 88888.00 2006-11-26 18:57:04.907 330 18181.55 55.63 52725.44 88888.00 2006-11-26 18:57:05.407 330 18181.54 55.51 52725.53 88888.00 2006-11-26 18:57:05.907 330 18181.49 55.50 52725.48 88888.00 2006-11-26 18:57:06.407 330 18181.45 55.50 52725.44 88888.00 2006-11-26 18:57:06.907 330 18181.32 55.52 52725.32 88888.00 2006-11-26 18:57:07.407 330 18181.30 55.51 52725.35 88888.00 2006-11-26 18:57:07.907 330 18181.27 55.46 52725.41 88888.00 2006-11-26 18:57:08.407 330 18181.19 55.37 52725.48 88888.00 2006-11-26 18:57:08.907 330 18181.24 55.28 52725.51 88888.00 2006-11-26 18:57:09.407 330 18181.24 55.22 52725.50 88888.00 2006-11-26 18:57:09.907 330 18181.21 55.19 52725.43 88888.00 2006-11-26 18:57:10.407 330 18181.16 55.24 52725.43 88888.00 2006-11-26 18:57:10.907 330 18181.07 55.23 52725.55 88888.00 2006-11-26 18:57:11.407 330 18181.05 55.22 52725.55 88888.00 2006-11-26 18:57:11.907 330 18181.01 55.23 52725.57 88888.00 2006-11-26 18:57:12.407 330 18180.74 55.19 52725.58 88888.00 2006-11-26 18:57:12.907 330 18180.59 55.18 52725.58 88888.00 2006-11-26 18:57:13.407 330 18180.57 55.15 52725.53 88888.00 2006-11-26 18:57:13.907 330 18180.64 55.19 52725.52 88888.00 2006-11-26 18:57:14.407 330 18180.61 55.23 52725.57 88888.00 2006-11-26 18:57:14.907 330 18180.65 55.26 52725.64 88888.00 2006-11-26 18:57:15.407 330 18180.57 55.31 52725.69 88888.00 2006-11-26 18:57:15.907 330 18180.47 55.35 52725.59 88888.00 2006-11-26 18:57:16.407 330 18180.44 55.46 52725.56 88888.00 2006-11-26 18:57:16.907 330 18180.53 55.43 52725.46 88888.00 2006-11-26 18:57:17.407 330 18180.55 55.37 52725.49 88888.00 2006-11-26 18:57:17.907 330 18180.53 55.41 52725.59 88888.00 2006-11-26 18:57:18.407 330 18180.52 55.29 52725.73 88888.00 2006-11-26 18:57:18.907 330 18180.44 55.17 52725.71 88888.00 2006-11-26 18:57:19.407 330 18180.52 55.18 52725.67 88888.00 2006-11-26 18:57:19.907 330 18180.35 55.14 52725.64 88888.00 2006-11-26 18:57:20.407 330 18180.24 55.18 52725.72 88888.00 2006-11-26 18:57:20.907 330 18180.15 55.18 52725.73 88888.00 2006-11-26 18:57:21.407 330 18180.25 55.21 52725.71 88888.00 2006-11-26 18:57:21.907 330 18180.32 55.21 52725.66 88888.00 2006-11-26 18:57:22.407 330 18180.41 55.12 52725.63 88888.00 2006-11-26 18:57:22.907 330 18180.40 55.13 52725.74 88888.00 2006-11-26 18:57:23.407 330 18180.21 55.15 52725.80 88888.00 2006-11-26 18:57:23.907 330 18180.21 55.24 52725.73 88888.00 2006-11-26 18:57:24.407 330 18180.22 55.28 52725.67 88888.00 2006-11-26 18:57:24.907 330 18180.33 55.23 52725.55 88888.00 2006-11-26 18:57:25.407 330 18180.38 55.20 52725.53 88888.00 2006-11-26 18:57:25.907 330 18180.43 55.24 52725.55 88888.00 2006-11-26 18:57:26.407 330 18180.36 55.12 52725.60 88888.00 2006-11-26 18:57:26.907 330 18180.40 55.10 52725.64 88888.00 2006-11-26 18:57:27.407 330 18180.53 55.14 52725.62 88888.00 2006-11-26 18:57:27.907 330 18180.41 55.17 52725.50 88888.00 2006-11-26 18:57:28.407 330 18180.41 55.19 52725.57 88888.00 2006-11-26 18:57:28.907 330 18180.13 55.15 52725.58 88888.00 2006-11-26 18:57:29.407 330 18180.14 55.14 52725.58 88888.00 2006-11-26 18:57:29.907 330 18180.18 55.18 52725.64 88888.00 2006-11-26 18:57:30.407 330 18180.09 55.21 52725.70 88888.00 2006-11-26 18:57:30.907 330 18180.04 55.25 52725.72 88888.00 2006-11-26 18:57:31.407 330 18179.97 55.33 52725.72 88888.00 2006-11-26 18:57:31.907 330 18179.91 55.30 52725.72 88888.00 2006-11-26 18:57:32.407 330 18179.85 55.29 52725.74 88888.00 2006-11-26 18:57:32.907 330 18179.78 55.25 52725.81 88888.00 2006-11-26 18:57:33.407 330 18179.75 55.28 52725.81 88888.00 2006-11-26 18:57:33.907 330 18179.77 55.39 52725.89 88888.00 2006-11-26 18:57:34.407 330 18179.61 55.36 52726.01 88888.00 2006-11-26 18:57:34.907 330 18179.69 55.33 52725.90 88888.00 2006-11-26 18:57:35.407 330 18179.85 55.20 52725.80 88888.00 2006-11-26 18:57:35.907 330 18179.88 55.07 52725.91 88888.00 2006-11-26 18:57:36.407 330 18179.65 55.04 52725.91 88888.00 2006-11-26 18:57:36.907 330 18179.40 55.04 52725.82 88888.00 2006-11-26 18:57:37.407 330 18179.40 55.07 52725.84 88888.00 2006-11-26 18:57:37.907 330 18179.59 55.15 52725.86 88888.00 2006-11-26 18:57:38.407 330 18179.71 55.10 52725.89 88888.00 2006-11-26 18:57:38.907 330 18179.65 55.06 52725.85 88888.00 2006-11-26 18:57:39.407 330 18179.69 55.00 52725.75 88888.00 2006-11-26 18:57:39.907 330 18179.56 54.98 52725.68 88888.00 2006-11-26 18:57:40.407 330 18179.55 55.00 52725.67 88888.00 2006-11-26 18:57:40.907 330 18179.56 54.91 52725.62 88888.00 2006-11-26 18:57:41.407 330 18179.44 54.90 52725.64 88888.00 2006-11-26 18:57:41.907 330 18179.37 54.87 52725.73 88888.00 2006-11-26 18:57:42.407 330 18179.27 54.77 52725.76 88888.00 2006-11-26 18:57:42.907 330 18179.26 54.63 52725.68 88888.00 2006-11-26 18:57:43.407 330 18179.34 54.62 52725.56 88888.00 2006-11-26 18:57:43.907 330 18179.25 54.51 52725.48 88888.00 2006-11-26 18:57:44.407 330 18179.24 54.53 52725.52 88888.00 2006-11-26 18:57:44.907 330 18179.21 54.58 52725.59 88888.00 2006-11-26 18:57:45.407 330 18179.21 54.58 52725.60 88888.00 2006-11-26 18:57:45.907 330 18179.14 54.56 52725.48 88888.00 2006-11-26 18:57:46.407 330 18179.14 54.54 52725.45 88888.00 2006-11-26 18:57:46.907 330 18179.14 54.56 52725.49 88888.00 2006-11-26 18:57:47.407 330 18179.21 54.59 52725.55 88888.00 2006-11-26 18:57:47.907 330 18179.06 54.57 52725.68 88888.00 2006-11-26 18:57:48.407 330 18178.97 54.57 52725.72 88888.00 2006-11-26 18:57:48.907 330 18178.96 54.62 52725.55 88888.00 2006-11-26 18:57:49.407 330 18179.06 54.56 52725.57 88888.00 2006-11-26 18:57:49.907 330 18179.01 54.64 52725.60 88888.00 2006-11-26 18:57:50.407 330 18178.97 54.65 52725.53 88888.00 2006-11-26 18:57:50.907 330 18178.91 54.56 52725.59 88888.00 2006-11-26 18:57:51.407 330 18178.96 54.58 52725.68 88888.00 2006-11-26 18:57:51.907 330 18179.06 54.48 52725.62 88888.00 2006-11-26 18:57:52.407 330 18179.02 54.49 52725.45 88888.00 2006-11-26 18:57:52.907 330 18179.02 54.37 52725.35 88888.00 2006-11-26 18:57:53.407 330 18178.90 54.45 52725.37 88888.00 2006-11-26 18:57:53.907 330 18178.78 54.50 52725.43 88888.00 2006-11-26 18:57:54.407 330 18178.84 54.42 52725.55 88888.00 2006-11-26 18:57:54.907 330 18178.86 54.41 52725.58 88888.00 2006-11-26 18:57:55.407 330 18178.89 54.40 52725.48 88888.00 2006-11-26 18:57:55.907 330 18178.77 54.40 52725.41 88888.00 2006-11-26 18:57:56.407 330 18178.85 54.35 52725.43 88888.00 2006-11-26 18:57:56.907 330 18178.80 54.34 52725.41 88888.00 2006-11-26 18:57:57.407 330 18178.66 54.29 52725.35 88888.00 2006-11-26 18:57:57.907 330 18178.73 54.21 52725.33 88888.00 2006-11-26 18:57:58.407 330 18178.75 54.12 52725.32 88888.00 2006-11-26 18:57:58.907 330 18178.73 54.16 52725.32 88888.00 2006-11-26 18:57:59.407 330 18178.70 54.16 52725.35 88888.00 2006-11-26 18:57:59.907 330 18178.72 54.21 52725.44 88888.00 2006-11-26 18:58:00.407 330 18178.70 54.21 52725.40 88888.00 2006-11-26 18:58:00.907 330 18178.86 54.08 52725.31 88888.00 2006-11-26 18:58:01.407 330 18178.81 54.08 52725.21 88888.00 2006-11-26 18:58:01.907 330 18178.84 54.02 52725.27 88888.00 2006-11-26 18:58:02.407 330 18178.86 53.99 52725.33 88888.00 2006-11-26 18:58:02.907 330 18178.91 53.94 52725.46 88888.00 2006-11-26 18:58:03.407 330 18178.73 53.96 52725.33 88888.00 2006-11-26 18:58:03.907 330 18178.70 53.87 52725.12 88888.00 2006-11-26 18:58:04.407 330 18178.64 53.89 52725.11 88888.00 2006-11-26 18:58:04.907 330 18178.59 54.01 52725.12 88888.00 2006-11-26 18:58:05.407 330 18178.46 54.01 52725.16 88888.00 2006-11-26 18:58:05.907 330 18178.39 53.96 52725.11 88888.00 2006-11-26 18:58:06.407 330 18178.46 53.92 52725.09 88888.00 2006-11-26 18:58:06.907 330 18178.73 53.85 52725.14 88888.00 2006-11-26 18:58:07.407 330 18178.72 53.85 52725.05 88888.00 2006-11-26 18:58:07.907 330 18178.67 53.85 52725.05 88888.00 2006-11-26 18:58:08.407 330 18178.49 53.90 52725.04 88888.00 2006-11-26 18:58:08.907 330 18178.49 53.98 52725.00 88888.00 2006-11-26 18:58:09.407 330 18178.50 54.02 52725.02 88888.00 2006-11-26 18:58:09.907 330 18178.41 54.07 52724.98 88888.00 2006-11-26 18:58:10.407 330 18178.46 54.09 52724.99 88888.00 2006-11-26 18:58:10.907 330 18178.42 54.10 52724.98 88888.00 2006-11-26 18:58:11.407 330 18178.35 54.05 52724.93 88888.00 2006-11-26 18:58:11.907 330 18178.34 53.85 52724.93 88888.00 2006-11-26 18:58:12.407 330 18178.39 53.87 52724.99 88888.00 2006-11-26 18:58:12.907 330 18178.39 54.12 52725.02 88888.00 2006-11-26 18:58:13.407 330 18178.44 54.15 52725.11 88888.00 2006-11-26 18:58:13.907 330 18178.29 54.11 52725.09 88888.00 2006-11-26 18:58:14.407 330 18177.98 54.14 52725.08 88888.00 2006-11-26 18:58:14.907 330 18178.23 54.06 52725.06 88888.00 2006-11-26 18:58:15.407 330 18178.35 54.06 52725.04 88888.00 2006-11-26 18:58:15.907 330 18178.45 54.11 52725.03 88888.00 2006-11-26 18:58:16.407 330 18178.39 54.11 52725.03 88888.00 2006-11-26 18:58:16.907 330 18178.19 54.18 52725.06 88888.00 2006-11-26 18:58:17.407 330 18178.13 54.23 52725.00 88888.00 2006-11-26 18:58:17.907 330 18178.15 54.16 52724.95 88888.00 2006-11-26 18:58:18.407 330 18178.12 54.13 52724.88 88888.00 2006-11-26 18:58:18.907 330 18178.07 54.17 52724.88 88888.00 2006-11-26 18:58:19.407 330 18178.01 54.25 52724.85 88888.00 2006-11-26 18:58:19.907 330 18178.09 54.19 52724.91 88888.00 2006-11-26 18:58:20.407 330 18178.28 54.13 52724.97 88888.00 2006-11-26 18:58:20.907 330 18178.46 54.13 52724.92 88888.00 2006-11-26 18:58:21.407 330 18178.60 54.16 52724.75 88888.00 2006-11-26 18:58:21.907 330 18178.71 54.21 52724.73 88888.00 2006-11-26 18:58:22.407 330 18178.66 54.21 52724.81 88888.00 2006-11-26 18:58:22.907 330 18178.56 54.14 52724.91 88888.00 2006-11-26 18:58:23.407 330 18178.62 54.07 52724.97 88888.00 2006-11-26 18:58:23.907 330 18178.73 54.07 52724.82 88888.00 2006-11-26 18:58:24.407 330 18178.72 54.09 52724.95 88888.00 2006-11-26 18:58:24.907 330 18178.68 54.05 52724.94 88888.00 2006-11-26 18:58:25.407 330 18178.66 54.05 52724.95 88888.00 2006-11-26 18:58:25.907 330 18178.53 54.04 52724.80 88888.00 2006-11-26 18:58:26.407 330 18178.78 54.14 52724.85 88888.00 2006-11-26 18:58:26.907 330 18178.85 54.14 52724.93 88888.00 2006-11-26 18:58:27.407 330 18178.80 54.19 52724.95 88888.00 2006-11-26 18:58:27.907 330 18178.57 54.15 52724.93 88888.00 2006-11-26 18:58:28.407 330 18178.66 54.07 52724.83 88888.00 2006-11-26 18:58:28.907 330 18178.70 54.10 52724.80 88888.00 2006-11-26 18:58:29.407 330 18178.78 54.24 52724.92 88888.00 2006-11-26 18:58:29.907 330 18178.75 54.17 52724.97 88888.00 2006-11-26 18:58:30.407 330 18178.84 54.16 52724.91 88888.00 2006-11-26 18:58:30.907 330 18178.92 54.19 52724.97 88888.00 2006-11-26 18:58:31.407 330 18178.95 54.28 52724.88 88888.00 2006-11-26 18:58:31.907 330 18178.97 54.33 52724.82 88888.00 2006-11-26 18:58:32.407 330 18179.02 54.33 52724.80 88888.00 2006-11-26 18:58:32.907 330 18179.05 54.33 52724.85 88888.00 2006-11-26 18:58:33.407 330 18178.99 54.35 52724.93 88888.00 2006-11-26 18:58:33.907 330 18179.05 54.37 52724.93 88888.00 2006-11-26 18:58:34.407 330 18179.10 54.33 52724.94 88888.00 2006-11-26 18:58:34.907 330 18179.16 54.23 52724.95 88888.00 2006-11-26 18:58:35.407 330 18179.29 54.22 52724.92 88888.00 2006-11-26 18:58:35.907 330 18179.36 54.25 52724.86 88888.00 2006-11-26 18:58:36.407 330 18179.32 54.28 52724.85 88888.00 2006-11-26 18:58:36.907 330 18179.36 54.21 52724.85 88888.00 2006-11-26 18:58:37.407 330 18179.39 54.09 52724.77 88888.00 2006-11-26 18:58:37.907 330 18179.54 54.10 52724.79 88888.00 2006-11-26 18:58:38.407 330 18179.66 54.09 52724.78 88888.00 2006-11-26 18:58:38.907 330 18179.56 54.07 52724.76 88888.00 2006-11-26 18:58:39.407 330 18179.55 54.10 52724.67 88888.00 2006-11-26 18:58:39.907 330 18179.55 54.07 52724.68 88888.00 2006-11-26 18:58:40.407 330 18179.59 54.05 52724.74 88888.00 2006-11-26 18:58:40.907 330 18179.55 54.05 52724.76 88888.00 2006-11-26 18:58:41.407 330 18179.68 54.08 52724.75 88888.00 2006-11-26 18:58:41.907 330 18179.69 54.03 52724.85 88888.00 2006-11-26 18:58:42.407 330 18179.68 54.00 52724.87 88888.00 2006-11-26 18:58:42.907 330 18179.81 54.08 52724.87 88888.00 2006-11-26 18:58:43.407 330 18179.93 54.13 52724.74 88888.00 2006-11-26 18:58:43.907 330 18179.73 54.20 52724.58 88888.00 2006-11-26 18:58:44.407 330 18179.72 54.20 52724.67 88888.00 2006-11-26 18:58:44.907 330 18179.86 54.18 52724.78 88888.00 2006-11-26 18:58:45.407 330 18179.93 54.07 52724.71 88888.00 2006-11-26 18:58:45.907 330 18179.96 54.06 52724.67 88888.00 2006-11-26 18:58:46.407 330 18179.86 54.03 52724.71 88888.00 2006-11-26 18:58:46.907 330 18179.88 54.02 52724.74 88888.00 2006-11-26 18:58:47.407 330 18180.01 53.95 52724.85 88888.00 2006-11-26 18:58:47.907 330 18180.08 53.91 52724.79 88888.00 2006-11-26 18:58:48.407 330 18180.23 53.88 52724.70 88888.00 2006-11-26 18:58:48.907 330 18180.16 53.88 52724.82 88888.00 2006-11-26 18:58:49.407 330 18180.12 53.89 52724.79 88888.00 2006-11-26 18:58:49.907 330 18180.13 53.98 52724.68 88888.00 2006-11-26 18:58:50.407 330 18180.23 54.05 52724.78 88888.00 2006-11-26 18:58:50.907 330 18180.40 54.03 52724.83 88888.00 2006-11-26 18:58:51.407 330 18180.55 54.02 52724.89 88888.00 2006-11-26 18:58:51.907 330 18180.32 54.07 52724.77 88888.00 2006-11-26 18:58:52.407 330 18180.54 54.08 52724.75 88888.00 2006-11-26 18:58:52.907 330 18180.68 54.08 52724.70 88888.00 2006-11-26 18:58:53.407 330 18180.66 54.12 52724.65 88888.00 2006-11-26 18:58:53.907 330 18180.57 54.06 52724.66 88888.00 2006-11-26 18:58:54.407 330 18180.25 54.15 52724.67 88888.00 2006-11-26 18:58:54.907 330 18180.14 54.16 52724.92 88888.00 2006-11-26 18:58:55.407 330 18180.14 54.12 52724.95 88888.00 2006-11-26 18:58:55.907 330 18180.12 54.14 52724.88 88888.00 2006-11-26 18:58:56.407 330 18180.18 54.24 52724.89 88888.00 2006-11-26 18:58:56.907 330 18180.12 54.29 52724.87 88888.00 2006-11-26 18:58:57.407 330 18180.10 54.26 52724.89 88888.00 2006-11-26 18:58:57.907 330 18180.11 54.32 52724.91 88888.00 2006-11-26 18:58:58.407 330 18180.01 54.33 52724.89 88888.00 2006-11-26 18:58:58.907 330 18180.09 54.31 52724.90 88888.00 2006-11-26 18:58:59.407 330 18180.19 54.32 52724.94 88888.00 2006-11-26 18:58:59.907 330 18180.31 54.29 52724.95 88888.00 2006-11-26 18:59:00.407 330 18180.31 54.40 52725.01 88888.00 2006-11-26 18:59:00.907 330 18180.42 54.46 52725.04 88888.00 2006-11-26 18:59:01.407 330 18180.42 54.51 52725.02 88888.00 2006-11-26 18:59:01.907 330 18180.35 54.62 52725.05 88888.00 2006-11-26 18:59:02.407 330 18180.36 54.66 52725.04 88888.00 2006-11-26 18:59:02.907 330 18180.36 54.59 52725.11 88888.00 2006-11-26 18:59:03.407 330 18180.26 54.69 52725.10 88888.00 2006-11-26 18:59:03.907 330 18180.18 54.80 52725.10 88888.00 2006-11-26 18:59:04.407 330 18180.26 54.85 52725.21 88888.00 2006-11-26 18:59:04.907 330 18180.30 54.89 52725.18 88888.00 2006-11-26 18:59:05.407 330 18180.24 54.95 52725.31 88888.00 2006-11-26 18:59:05.907 330 18180.15 54.96 52725.34 88888.00 2006-11-26 18:59:06.407 330 18180.15 55.02 52725.38 88888.00 2006-11-26 18:59:06.907 330 18180.31 54.94 52725.28 88888.00 2006-11-26 18:59:07.407 330 18180.22 54.87 52725.16 88888.00 2006-11-26 18:59:07.907 330 18180.25 54.91 52725.16 88888.00 2006-11-26 18:59:08.407 330 18180.26 54.95 52725.25 88888.00 2006-11-26 18:59:08.907 330 18180.22 54.90 52725.31 88888.00 2006-11-26 18:59:09.407 330 18180.36 54.87 52725.24 88888.00 2006-11-26 18:59:09.907 330 18180.38 54.83 52725.18 88888.00 2006-11-26 18:59:10.407 330 18180.48 54.89 52725.31 88888.00 2006-11-26 18:59:10.907 330 18180.75 54.99 52725.33 88888.00 2006-11-26 18:59:11.407 330 18180.80 54.92 52725.27 88888.00 2006-11-26 18:59:11.907 330 18180.76 54.87 52725.23 88888.00 2006-11-26 18:59:12.407 330 18180.76 54.87 52725.18 88888.00 2006-11-26 18:59:12.907 330 18180.74 54.99 52725.29 88888.00 2006-11-26 18:59:13.407 330 18180.69 54.99 52725.36 88888.00 2006-11-26 18:59:13.907 330 18180.74 55.00 52725.45 88888.00 2006-11-26 18:59:14.407 330 18180.81 55.04 52725.48 88888.00 2006-11-26 18:59:14.907 330 18180.95 55.06 52725.43 88888.00 2006-11-26 18:59:15.407 330 18180.97 55.06 52725.34 88888.00 2006-11-26 18:59:15.907 330 18180.86 55.04 52725.40 88888.00 2006-11-26 18:59:16.407 330 18180.79 55.09 52725.46 88888.00 2006-11-26 18:59:16.907 330 18180.69 55.12 52725.45 88888.00 2006-11-26 18:59:17.407 330 18180.69 55.12 52725.36 88888.00 2006-11-26 18:59:17.907 330 18180.66 55.16 52725.35 88888.00 2006-11-26 18:59:18.407 330 18180.57 55.18 52725.39 88888.00 2006-11-26 18:59:18.907 330 18180.75 55.14 52725.44 88888.00 2006-11-26 18:59:19.407 330 18180.78 55.16 52725.46 88888.00 2006-11-26 18:59:19.907 330 18180.65 55.20 52725.46 88888.00 2006-11-26 18:59:20.407 330 18180.49 55.24 52725.29 88888.00 2006-11-26 18:59:20.907 330 18180.63 55.23 52725.35 88888.00 2006-11-26 18:59:21.407 330 18180.66 55.31 52725.41 88888.00 2006-11-26 18:59:21.907 330 18180.63 55.26 52725.45 88888.00 2006-11-26 18:59:22.407 330 18180.61 55.24 52725.39 88888.00 2006-11-26 18:59:22.907 330 18180.57 55.22 52725.48 88888.00 2006-11-26 18:59:23.407 330 18180.49 55.17 52725.55 88888.00 2006-11-26 18:59:23.907 330 18180.53 55.23 52725.60 88888.00 2006-11-26 18:59:24.407 330 18180.49 55.16 52725.55 88888.00 2006-11-26 18:59:24.907 330 18180.48 55.12 52725.48 88888.00 2006-11-26 18:59:25.407 330 18180.52 55.10 52725.48 88888.00 2006-11-26 18:59:25.907 330 18180.58 55.09 52725.41 88888.00 2006-11-26 18:59:26.407 330 18180.68 55.10 52725.46 88888.00 2006-11-26 18:59:26.907 330 18180.65 55.07 52725.33 88888.00 2006-11-26 18:59:27.407 330 18180.61 55.00 52725.40 88888.00 2006-11-26 18:59:27.907 330 18180.67 55.06 52725.37 88888.00 2006-11-26 18:59:28.407 330 18180.70 55.04 52725.40 88888.00 2006-11-26 18:59:28.907 330 18181.01 54.99 52725.49 88888.00 2006-11-26 18:59:29.407 330 18181.08 54.95 52725.41 88888.00 2006-11-26 18:59:29.907 330 18180.91 54.92 52725.55 88888.00 2006-11-26 18:59:30.407 330 18180.99 54.90 52725.64 88888.00 2006-11-26 18:59:30.907 330 18181.03 55.01 52725.60 88888.00 2006-11-26 18:59:31.407 330 18180.98 55.01 52725.47 88888.00 2006-11-26 18:59:31.907 330 18181.05 54.96 52725.41 88888.00 2006-11-26 18:59:32.407 330 18181.21 54.95 52725.47 88888.00 2006-11-26 18:59:32.907 330 18181.23 55.03 52725.55 88888.00 2006-11-26 18:59:33.407 330 18181.10 55.04 52725.62 88888.00 2006-11-26 18:59:33.907 330 18181.10 55.03 52725.57 88888.00 2006-11-26 18:59:34.407 330 18181.10 55.01 52725.51 88888.00 2006-11-26 18:59:34.907 330 18181.09 54.99 52725.58 88888.00 2006-11-26 18:59:35.407 330 18181.12 55.02 52725.70 88888.00 2006-11-26 18:59:35.907 330 18181.34 54.96 52725.63 88888.00 2006-11-26 18:59:36.407 330 18181.29 54.97 52725.63 88888.00 2006-11-26 18:59:36.907 330 18181.20 55.03 52725.72 88888.00 2006-11-26 18:59:37.407 330 18181.16 55.07 52725.74 88888.00 2006-11-26 18:59:37.907 330 18181.21 55.06 52725.85 88888.00 2006-11-26 18:59:38.407 330 18181.20 55.16 52725.93 88888.00 2006-11-26 18:59:38.907 330 18181.20 55.20 52725.85 88888.00 2006-11-26 18:59:39.407 330 18181.17 55.25 52725.82 88888.00 2006-11-26 18:59:39.907 330 18181.23 55.29 52725.85 88888.00 2006-11-26 18:59:40.407 330 18181.27 55.34 52725.95 88888.00 2006-11-26 18:59:40.907 330 18181.53 55.36 52725.96 88888.00 2006-11-26 18:59:41.407 330 18181.59 55.28 52726.01 88888.00 2006-11-26 18:59:41.907 330 18181.49 55.19 52725.98 88888.00 2006-11-26 18:59:42.407 330 18181.35 55.21 52725.93 88888.00 2006-11-26 18:59:42.907 330 18181.30 55.23 52725.83 88888.00 2006-11-26 18:59:43.407 330 18181.29 55.23 52725.87 88888.00 2006-11-26 18:59:43.907 330 18181.18 55.23 52725.95 88888.00 2006-11-26 18:59:44.407 330 18181.21 55.20 52725.91 88888.00 2006-11-26 18:59:44.907 330 18181.29 55.28 52725.96 88888.00 2006-11-26 18:59:45.407 330 18181.23 55.28 52726.01 88888.00 2006-11-26 18:59:45.907 330 18181.20 55.22 52725.96 88888.00 2006-11-26 18:59:46.407 330 18181.17 55.21 52725.95 88888.00 2006-11-26 18:59:46.907 330 18181.32 55.23 52725.93 88888.00 2006-11-26 18:59:47.407 330 18181.29 55.21 52725.87 88888.00 2006-11-26 18:59:47.907 330 18181.21 55.20 52725.83 88888.00 2006-11-26 18:59:48.407 330 18181.09 55.18 52725.81 88888.00 2006-11-26 18:59:48.907 330 18180.99 55.21 52725.82 88888.00 2006-11-26 18:59:49.407 330 18181.02 55.19 52725.85 88888.00 2006-11-26 18:59:49.907 330 18181.09 55.17 52725.92 88888.00 2006-11-26 18:59:50.407 330 18181.00 55.18 52725.95 88888.00 2006-11-26 18:59:50.907 330 18181.02 55.17 52726.08 88888.00 2006-11-26 18:59:51.407 330 18180.94 55.20 52726.16 88888.00 2006-11-26 18:59:51.907 330 18180.92 55.21 52726.07 88888.00 2006-11-26 18:59:52.407 330 18180.96 55.18 52726.07 88888.00 2006-11-26 18:59:52.907 330 18180.86 55.13 52725.99 88888.00 2006-11-26 18:59:53.407 330 18180.96 55.17 52725.95 88888.00 2006-11-26 18:59:53.907 330 18181.03 55.24 52725.95 88888.00 2006-11-26 18:59:54.407 330 18180.85 55.30 52726.01 88888.00 2006-11-26 18:59:54.907 330 18180.76 55.35 52725.98 88888.00 2006-11-26 18:59:55.407 330 18180.77 55.38 52725.96 88888.00 2006-11-26 18:59:55.907 330 18180.75 55.41 52725.90 88888.00 2006-11-26 18:59:56.407 330 18180.69 55.46 52725.81 88888.00 2006-11-26 18:59:56.907 330 18180.72 55.45 52725.86 88888.00 2006-11-26 18:59:57.407 330 18180.68 55.45 52725.86 88888.00 2006-11-26 18:59:57.907 330 18180.65 55.48 52725.75 88888.00 2006-11-26 18:59:58.407 330 18180.59 55.53 52725.74 88888.00 2006-11-26 18:59:58.907 330 18180.67 55.56 52725.79 88888.00 2006-11-26 18:59:59.407 330 18180.68 55.63 52725.83 88888.00 2006-11-26 18:59:59.907 330 18180.70 55.72 52725.83 88888.00 2006-11-26 19:00:00.407 330 18180.66 55.78 52725.86 88888.00 2006-11-26 19:00:00.907 330 18180.59 55.75 52725.90 88888.00 2006-11-26 19:00:01.407 330 18180.58 55.73 52725.95 88888.00 2006-11-26 19:00:01.907 330 18180.54 55.71 52725.96 88888.00 2006-11-26 19:00:02.407 330 18180.59 55.74 52725.97 88888.00 2006-11-26 19:00:02.907 330 18180.67 55.81 52725.97 88888.00 2006-11-26 19:00:03.407 330 18180.68 55.78 52725.94 88888.00 2006-11-26 19:00:03.907 330 18180.64 55.74 52725.92 88888.00 2006-11-26 19:00:04.407 330 18180.55 55.75 52725.99 88888.00 2006-11-26 19:00:04.907 330 18180.66 55.83 52725.98 88888.00 2006-11-26 19:00:05.407 330 18180.70 55.80 52725.90 88888.00 2006-11-26 19:00:05.907 330 18180.81 55.69 52725.95 88888.00 2006-11-26 19:00:06.407 330 18180.86 55.61 52726.06 88888.00 2006-11-26 19:00:06.907 330 18180.75 55.58 52726.02 88888.00 2006-11-26 19:00:07.407 330 18180.62 55.47 52725.93 88888.00 2006-11-26 19:00:07.907 330 18180.55 55.47 52726.04 88888.00 2006-11-26 19:00:08.407 330 18180.54 55.43 52726.07 88888.00 2006-11-26 19:00:08.907 330 18180.59 55.37 52725.94 88888.00 2006-11-26 19:00:09.407 330 18180.61 55.28 52725.96 88888.00 2006-11-26 19:00:09.907 330 18180.62 55.32 52726.01 88888.00 2006-11-26 19:00:10.407 330 18180.56 55.38 52725.96 88888.00 2006-11-26 19:00:10.907 330 18180.52 55.33 52725.75 88888.00 2006-11-26 19:00:11.407 330 18180.43 55.29 52725.81 88888.00 2006-11-26 19:00:11.907 330 18180.55 55.26 52725.74 88888.00 2006-11-26 19:00:12.407 330 18180.52 55.19 52725.76 88888.00 2006-11-26 19:00:12.907 330 18180.48 55.17 52725.72 88888.00 2006-11-26 19:00:13.407 330 18180.44 55.22 52725.68 88888.00 2006-11-26 19:00:13.907 330 18180.51 55.17 52725.72 88888.00 2006-11-26 19:00:14.407 330 18180.57 55.14 52725.70 88888.00 2006-11-26 19:00:14.907 330 18180.57 55.20 52725.83 88888.00 2006-11-26 19:00:15.407 330 18180.58 55.23 52725.74 88888.00 2006-11-26 19:00:15.907 330 18180.51 55.26 52725.73 88888.00 2006-11-26 19:00:16.407 330 18180.48 55.19 52725.82 88888.00 2006-11-26 19:00:16.907 330 18180.57 55.11 52725.84 88888.00 2006-11-26 19:00:17.407 330 18180.63 55.03 52725.86 88888.00 2006-11-26 19:00:17.907 330 18180.66 54.90 52725.81 88888.00 2006-11-26 19:00:18.407 330 18180.73 54.86 52725.70 88888.00 2006-11-26 19:00:18.907 330 18180.80 54.87 52725.71 88888.00 2006-11-26 19:00:19.407 330 18180.73 54.88 52725.79 88888.00 2006-11-26 19:00:19.907 330 18180.66 54.84 52725.93 88888.00 2006-11-26 19:00:20.407 330 18180.57 54.84 52725.94 88888.00 2006-11-26 19:00:20.907 330 18180.53 54.83 52725.85 88888.00 2006-11-26 19:00:21.407 330 18180.47 54.89 52725.90 88888.00 2006-11-26 19:00:21.907 330 18180.49 54.86 52726.08 88888.00 2006-11-26 19:00:22.407 330 18180.66 54.85 52726.03 88888.00 2006-11-26 19:00:22.907 330 18180.62 54.81 52725.90 88888.00 2006-11-26 19:00:23.407 330 18180.58 54.80 52725.96 88888.00 2006-11-26 19:00:23.907 330 18180.70 54.72 52725.93 88888.00 2006-11-26 19:00:24.407 330 18180.69 54.72 52725.96 88888.00 2006-11-26 19:00:24.907 330 18180.66 54.71 52725.91 88888.00 2006-11-26 19:00:25.407 330 18180.61 54.71 52725.82 88888.00 2006-11-26 19:00:25.907 330 18180.65 54.53 52725.68 88888.00 2006-11-26 19:00:26.407 330 18180.62 54.50 52725.55 88888.00 2006-11-26 19:00:26.907 330 18180.58 54.50 52725.50 88888.00 2006-11-26 19:00:27.407 330 18180.51 54.59 52725.36 88888.00 2006-11-26 19:00:27.907 330 18180.56 54.57 52725.39 88888.00 2006-11-26 19:00:28.407 330 18180.44 54.55 52725.45 88888.00 2006-11-26 19:00:28.907 330 18180.41 54.44 52725.41 88888.00 2006-11-26 19:00:29.407 330 18180.46 54.46 52725.31 88888.00 2006-11-26 19:00:29.907 330 18180.66 54.45 52725.28 88888.00 2006-11-26 19:00:30.407 330 18180.56 54.41 52725.33 88888.00 2006-11-26 19:00:30.907 330 18180.75 54.45 52725.35 88888.00 2006-11-26 19:00:31.407 330 18180.94 54.45 52725.35 88888.00 2006-11-26 19:00:31.907 330 18180.99 54.50 52725.43 88888.00 2006-11-26 19:00:32.407 330 18181.00 54.54 52725.39 88888.00 2006-11-26 19:00:32.907 330 18181.10 54.54 52725.35 88888.00 2006-11-26 19:00:33.407 330 18181.10 54.57 52725.41 88888.00 2006-11-26 19:00:33.907 330 18181.14 54.59 52725.37 88888.00 2006-11-26 19:00:34.407 330 18181.21 54.55 52725.38 88888.00 2006-11-26 19:00:34.907 330 18181.11 54.55 52725.33 88888.00 2006-11-26 19:00:35.407 330 18181.17 54.56 52725.34 88888.00 2006-11-26 19:00:35.907 330 18181.25 54.52 52725.32 88888.00 2006-11-26 19:00:36.407 330 18181.29 54.48 52725.36 88888.00 2006-11-26 19:00:36.907 330 18181.37 54.41 52725.27 88888.00 2006-11-26 19:00:37.407 330 18181.45 54.40 52725.17 88888.00 2006-11-26 19:00:37.907 330 18181.53 54.39 52725.26 88888.00 2006-11-26 19:00:38.407 330 18181.45 54.36 52725.32 88888.00 2006-11-26 19:00:38.907 330 18181.42 54.40 52725.32 88888.00 2006-11-26 19:00:39.407 330 18181.48 54.45 52725.38 88888.00 2006-11-26 19:00:39.907 330 18181.42 54.56 52725.36 88888.00 2006-11-26 19:00:40.404 330 18181.44 54.68 52725.37 88888.00 2006-11-26 19:00:40.904 330 18181.49 54.62 52725.36 88888.00 2006-11-26 19:00:41.404 330 18181.66 54.56 52725.36 88888.00 2006-11-26 19:00:41.904 330 18181.75 54.55 52725.38 88888.00 2006-11-26 19:00:42.404 330 18181.74 54.53 52725.39 88888.00 2006-11-26 19:00:42.904 330 18181.70 54.57 52725.38 88888.00 2006-11-26 19:00:43.404 330 18181.77 54.56 52725.52 88888.00 2006-11-26 19:00:43.904 330 18181.81 54.49 52725.49 88888.00 2006-11-26 19:00:44.404 330 18181.78 54.50 52725.40 88888.00 2006-11-26 19:00:44.904 330 18181.74 54.52 52725.40 88888.00 2006-11-26 19:00:45.404 330 18181.70 54.52 52725.34 88888.00 2006-11-26 19:00:45.904 330 18181.74 54.45 52725.33 88888.00 2006-11-26 19:00:46.404 330 18181.85 54.46 52725.46 88888.00 2006-11-26 19:00:46.904 330 18181.79 54.37 52725.46 88888.00 2006-11-26 19:00:47.404 330 18181.86 54.26 52725.27 88888.00 2006-11-26 19:00:47.904 330 18181.85 54.22 52725.46 88888.00 2006-11-26 19:00:48.404 330 18181.95 54.15 52725.58 88888.00 2006-11-26 19:00:48.904 330 18181.90 54.19 52725.53 88888.00 2006-11-26 19:00:49.404 330 18181.89 54.20 52725.49 88888.00 2006-11-26 19:00:49.904 330 18181.90 54.17 52725.50 88888.00 2006-11-26 19:00:50.404 330 18181.92 54.13 52725.33 88888.00 2006-11-26 19:00:50.904 330 18181.92 54.10 52725.39 88888.00 2006-11-26 19:00:51.404 330 18181.99 54.09 52725.43 88888.00 2006-11-26 19:00:51.904 330 18181.93 54.07 52725.44 88888.00 2006-11-26 19:00:52.404 330 18181.77 54.03 52725.39 88888.00 2006-11-26 19:00:52.904 330 18181.68 54.08 52725.39 88888.00 2006-11-26 19:00:53.404 330 18181.74 54.09 52725.37 88888.00 2006-11-26 19:00:53.904 330 18181.72 54.01 52725.39 88888.00 2006-11-26 19:00:54.404 330 18181.76 54.01 52725.38 88888.00 2006-11-26 19:00:54.904 330 18181.78 54.03 52725.45 88888.00 2006-11-26 19:00:55.404 330 18181.60 53.96 52725.57 88888.00 2006-11-26 19:00:55.904 330 18181.67 53.94 52725.63 88888.00 2006-11-26 19:00:56.404 330 18181.73 53.97 52725.68 88888.00 2006-11-26 19:00:56.904 330 18181.63 53.97 52725.66 88888.00 2006-11-26 19:00:57.404 330 18181.51 53.98 52725.68 88888.00 2006-11-26 19:00:57.904 330 18181.45 53.91 52725.63 88888.00 2006-11-26 19:00:58.404 330 18181.42 53.87 52725.55 88888.00 2006-11-26 19:00:58.904 330 18181.43 53.88 52725.48 88888.00 2006-11-26 19:00:59.404 330 18181.32 53.96 52725.37 88888.00 2006-11-26 19:00:59.904 330 18181.37 53.94 52725.37 88888.00 2006-11-26 19:01:00.404 330 18181.21 53.96 52725.46 88888.00 2006-11-26 19:01:00.904 330 18181.18 54.09 52725.55 88888.00 2006-11-26 19:01:01.404 330 18181.12 54.09 52725.57 88888.00 2006-11-26 19:01:01.904 330 18181.10 53.98 52725.41 88888.00 2006-11-26 19:01:02.404 330 18181.16 53.96 52725.31 88888.00 2006-11-26 19:01:02.904 330 18181.08 53.84 52725.33 88888.00 2006-11-26 19:01:03.404 330 18181.10 53.83 52725.32 88888.00 2006-11-26 19:01:03.904 330 18181.09 53.88 52725.33 88888.00 2006-11-26 19:01:04.404 330 18180.92 53.97 52725.48 88888.00 2006-11-26 19:01:04.904 330 18180.97 53.97 52725.47 88888.00 2006-11-26 19:01:05.404 330 18181.00 54.00 52725.38 88888.00 2006-11-26 19:01:05.904 330 18180.95 54.06 52725.40 88888.00 2006-11-26 19:01:06.404 330 18180.98 54.07 52725.34 88888.00 2006-11-26 19:01:06.904 330 18181.05 54.06 52725.37 88888.00 2006-11-26 19:01:07.404 330 18181.10 54.04 52725.37 88888.00 2006-11-26 19:01:07.904 330 18181.00 54.05 52725.38 88888.00 2006-11-26 19:01:08.404 330 18181.02 54.06 52725.40 88888.00 2006-11-26 19:01:08.904 330 18181.02 54.15 52725.39 88888.00 2006-11-26 19:01:09.404 330 18181.01 54.13 52725.35 88888.00 2006-11-26 19:01:09.904 330 18180.94 54.12 52725.35 88888.00 2006-11-26 19:01:10.404 330 18180.89 54.08 52725.33 88888.00 2006-11-26 19:01:10.904 330 18180.97 54.05 52725.40 88888.00 2006-11-26 19:01:11.404 330 18181.02 54.12 52725.35 88888.00 2006-11-26 19:01:11.904 330 18181.02 54.08 52725.27 88888.00 2006-11-26 19:01:12.404 330 18181.12 54.03 52725.35 88888.00 2006-11-26 19:01:12.904 330 18181.11 54.10 52725.41 88888.00 2006-11-26 19:01:13.404 330 18181.03 54.13 52725.38 88888.00 2006-11-26 19:01:13.904 330 18180.92 54.15 52725.39 88888.00 2006-11-26 19:01:14.404 330 18181.00 54.20 52725.40 88888.00 2006-11-26 19:01:14.904 330 18181.02 54.22 52725.47 88888.00 2006-11-26 19:01:15.404 330 18180.91 54.29 52725.58 88888.00 2006-11-26 19:01:15.904 330 18181.08 54.36 52725.62 88888.00 2006-11-26 19:01:16.404 330 18181.14 54.38 52725.47 88888.00 2006-11-26 19:01:16.904 330 18181.03 54.44 52725.32 88888.00 2006-11-26 19:01:17.404 330 18180.99 54.49 52725.33 88888.00 2006-11-26 19:01:17.904 330 18181.01 54.42 52725.45 88888.00 2006-11-26 19:01:18.404 330 18181.13 54.39 52725.48 88888.00 2006-11-26 19:01:18.904 330 18181.09 54.44 52725.48 88888.00 2006-11-26 19:01:19.404 330 18181.19 54.47 52725.41 88888.00 2006-11-26 19:01:19.904 330 18181.13 54.42 52725.41 88888.00 2006-11-26 19:01:20.404 330 18181.22 54.40 52725.47 88888.00 2006-11-26 19:01:20.904 330 18181.28 54.48 52725.50 88888.00 2006-11-26 19:01:21.404 330 18181.25 54.56 52725.43 88888.00 2006-11-26 19:01:21.904 330 18181.35 54.54 52725.47 88888.00 2006-11-26 19:01:22.404 330 18181.35 54.58 52725.53 88888.00 2006-11-26 19:01:22.904 330 18181.10 54.61 52725.59 88888.00 2006-11-26 19:01:23.404 330 18180.92 54.62 52725.62 88888.00 2006-11-26 19:01:23.904 330 18181.10 54.49 52725.73 88888.00 2006-11-26 19:01:24.404 330 18181.13 54.42 52725.74 88888.00 2006-11-26 19:01:24.904 330 18181.10 54.43 52725.74 88888.00 2006-11-26 19:01:25.404 330 18181.16 54.43 52725.71 88888.00 2006-11-26 19:01:25.904 330 18181.06 54.51 52725.60 88888.00 2006-11-26 19:01:26.404 330 18181.10 54.53 52725.66 88888.00 2006-11-26 19:01:26.904 330 18181.09 54.46 52725.66 88888.00 2006-11-26 19:01:27.404 330 18181.12 54.47 52725.66 88888.00 2006-11-26 19:01:27.904 330 18181.12 54.52 52725.66 88888.00 2006-11-26 19:01:28.404 330 18181.00 54.57 52725.68 88888.00 2006-11-26 19:01:28.904 330 18181.08 54.46 52725.73 88888.00 2006-11-26 19:01:29.404 330 18181.00 54.45 52725.68 88888.00 2006-11-26 19:01:29.904 330 18181.05 54.45 52725.74 88888.00 2006-11-26 19:01:30.404 330 18181.18 54.43 52725.79 88888.00 2006-11-26 19:01:30.904 330 18181.31 54.40 52725.74 88888.00 2006-11-26 19:01:31.404 330 18181.37 54.37 52725.69 88888.00 2006-11-26 19:01:31.904 330 18181.29 54.30 52725.72 88888.00 2006-11-26 19:01:32.404 330 18181.24 54.35 52725.80 88888.00 2006-11-26 19:01:32.904 330 18181.22 54.32 52725.82 88888.00 2006-11-26 19:01:33.404 330 18181.20 54.25 52725.73 88888.00 2006-11-26 19:01:33.904 330 18181.21 54.25 52725.79 88888.00 2006-11-26 19:01:34.404 330 18181.06 54.33 52725.73 88888.00 2006-11-26 19:01:34.904 330 18180.80 54.45 52725.61 88888.00 2006-11-26 19:01:35.404 330 18180.83 54.78 52725.61 88888.00 2006-11-26 19:01:35.904 330 18180.92 54.62 52725.61 88888.00 2006-11-26 19:01:36.404 330 18181.10 54.43 52725.63 88888.00 2006-11-26 19:01:36.904 330 18181.09 54.49 52725.66 88888.00 2006-11-26 19:01:37.404 330 18181.01 54.50 52725.78 88888.00 2006-11-26 19:01:37.904 330 18180.89 54.47 52725.86 88888.00 2006-11-26 19:01:38.404 330 18180.78 54.74 52725.82 88888.00 2006-11-26 19:01:38.904 330 18180.81 54.52 52725.85 88888.00 2006-11-26 19:01:39.404 330 18180.89 54.36 52725.75 88888.00 2006-11-26 19:01:39.904 330 18180.92 54.34 52725.74 88888.00 2006-11-26 19:01:40.404 330 18180.78 54.35 52725.80 88888.00 2006-11-26 19:01:40.904 330 18181.03 54.32 52725.81 88888.00 2006-11-26 19:01:41.404 330 18181.16 54.32 52725.73 88888.00 2006-11-26 19:01:41.904 330 18181.28 54.29 52725.68 88888.00 2006-11-26 19:01:42.404 330 18181.29 54.18 52725.71 88888.00 2006-11-26 19:01:42.904 330 18181.31 54.11 52725.71 88888.00 2006-11-26 19:01:43.404 330 18181.29 54.10 52725.76 88888.00 2006-11-26 19:01:43.904 330 18181.31 54.14 52725.85 88888.00 2006-11-26 19:01:44.404 330 18181.29 54.22 52725.94 88888.00 2006-11-26 19:01:44.904 330 18181.20 54.15 52725.91 88888.00 2006-11-26 19:01:45.404 330 18181.05 54.10 52725.86 88888.00 2006-11-26 19:01:45.904 330 18180.97 54.05 52725.93 88888.00 2006-11-26 19:01:46.404 330 18180.97 54.10 52725.97 88888.00 2006-11-26 19:01:46.904 330 18181.08 54.12 52725.79 88888.00 2006-11-26 19:01:47.404 330 18181.05 53.95 52725.90 88888.00 2006-11-26 19:01:47.904 330 18181.25 53.98 52725.84 88888.00 2006-11-26 19:01:48.404 330 18181.33 54.00 52725.87 88888.00 2006-11-26 19:01:48.904 330 18181.31 53.96 52725.90 88888.00 2006-11-26 19:01:49.404 330 18181.27 53.88 52725.92 88888.00 2006-11-26 19:01:49.904 330 18181.29 53.89 52725.91 88888.00 2006-11-26 19:01:50.404 330 18181.24 53.96 52725.86 88888.00 2006-11-26 19:01:50.904 330 18181.13 53.94 52725.91 88888.00 2006-11-26 19:01:51.404 330 18181.17 53.82 52725.98 88888.00 2006-11-26 19:01:51.904 330 18181.14 53.75 52725.94 88888.00 2006-11-26 19:01:52.404 330 18181.00 53.75 52725.82 88888.00 2006-11-26 19:01:52.904 330 18181.01 53.70 52725.97 88888.00 2006-11-26 19:01:53.404 330 18180.99 53.73 52725.99 88888.00 2006-11-26 19:01:53.904 330 18180.86 53.74 52725.90 88888.00 2006-11-26 19:01:54.404 330 18180.57 53.66 52725.90 88888.00 2006-11-26 19:01:54.904 330 18180.53 53.63 52725.92 88888.00 2006-11-26 19:01:55.404 330 18180.48 53.62 52726.01 88888.00 2006-11-26 19:01:55.904 330 18180.51 53.59 52726.02 88888.00 2006-11-26 19:01:56.404 330 18180.48 53.51 52726.04 88888.00 2006-11-26 19:01:56.904 330 18180.52 53.49 52726.17 88888.00 2006-11-26 19:01:57.404 330 18180.51 53.49 52726.18 88888.00 2006-11-26 19:01:57.904 330 18180.70 53.53 52726.04 88888.00 2006-11-26 19:01:58.404 330 18180.90 53.50 52726.11 88888.00 2006-11-26 19:01:58.904 330 18180.90 53.38 52726.16 88888.00 2006-11-26 19:01:59.404 330 18180.95 53.43 52726.04 88888.00 2006-11-26 19:01:59.904 330 18180.89 53.48 52726.01 88888.00 2006-11-26 19:02:00.404 330 18180.84 53.52 52726.16 88888.00 2006-11-26 19:02:00.904 330 18180.84 53.69 52726.16 88888.00 2006-11-26 19:02:01.404 330 18180.98 53.75 52726.11 88888.00 2006-11-26 19:02:01.904 330 18180.96 53.70 52726.07 88888.00 2006-11-26 19:02:02.404 330 18180.91 53.73 52726.08 88888.00 2006-11-26 19:02:02.904 330 18180.94 53.73 52726.07 88888.00 2006-11-26 19:02:03.404 330 18180.97 53.78 52726.03 88888.00 2006-11-26 19:02:03.904 330 18180.88 53.80 52726.07 88888.00 2006-11-26 19:02:04.404 330 18180.86 53.70 52725.99 88888.00 2006-11-26 19:02:04.904 330 18180.86 53.73 52726.01 88888.00 2006-11-26 19:02:05.404 330 18180.88 53.82 52726.01 88888.00 2006-11-26 19:02:05.904 330 18180.79 53.87 52725.99 88888.00 2006-11-26 19:02:06.404 330 18181.09 53.82 52725.95 88888.00 2006-11-26 19:02:06.904 330 18181.20 53.72 52726.03 88888.00 2006-11-26 19:02:07.404 330 18181.20 53.74 52726.09 88888.00 2006-11-26 19:02:07.904 330 18181.28 53.76 52725.94 88888.00 2006-11-26 19:02:08.404 330 18181.14 53.76 52725.97 88888.00 2006-11-26 19:02:08.904 330 18181.02 53.79 52725.92 88888.00 2006-11-26 19:02:09.404 330 18181.08 53.89 52725.95 88888.00 2006-11-26 19:02:09.904 330 18181.08 53.92 52725.96 88888.00 2006-11-26 19:02:10.404 330 18181.22 53.86 52726.08 88888.00 2006-11-26 19:02:10.904 330 18181.08 53.81 52726.08 88888.00 2006-11-26 19:02:11.404 330 18181.17 53.81 52726.01 88888.00 2006-11-26 19:02:11.904 330 18181.27 53.82 52725.93 88888.00 2006-11-26 19:02:12.404 330 18181.18 53.90 52725.98 88888.00 2006-11-26 19:02:12.904 330 18181.21 53.96 52725.94 88888.00 2006-11-26 19:02:13.404 330 18181.27 53.88 52725.89 88888.00 2006-11-26 19:02:13.904 330 18181.30 53.86 52725.86 88888.00 2006-11-26 19:02:14.404 330 18181.05 53.90 52725.95 88888.00 2006-11-26 19:02:14.904 330 18180.98 53.90 52725.98 88888.00 2006-11-26 19:02:15.404 330 18180.98 53.87 52726.02 88888.00 2006-11-26 19:02:15.904 330 18180.96 53.86 52726.01 88888.00 2006-11-26 19:02:16.404 330 18180.92 53.90 52726.02 88888.00 2006-11-26 19:02:16.904 330 18180.94 53.87 52725.96 88888.00 2006-11-26 19:02:17.404 330 18180.95 53.89 52725.86 88888.00 2006-11-26 19:02:17.904 330 18180.83 53.90 52725.83 88888.00 2006-11-26 19:02:18.404 330 18180.83 53.87 52725.91 88888.00 2006-11-26 19:02:18.904 330 18180.97 53.94 52725.91 88888.00 2006-11-26 19:02:19.404 330 18181.01 54.03 52725.81 88888.00 2006-11-26 19:02:19.904 330 18180.81 54.04 52725.89 88888.00 2006-11-26 19:02:20.404 330 18180.81 53.87 52725.90 88888.00 2006-11-26 19:02:20.904 330 18180.69 53.77 52725.92 88888.00 2006-11-26 19:02:21.404 330 18180.61 53.82 52725.86 88888.00 2006-11-26 19:02:21.904 330 18180.63 53.94 52725.89 88888.00 2006-11-26 19:02:22.404 330 18180.72 53.89 52725.86 88888.00 2006-11-26 19:02:22.904 330 18180.63 53.79 52725.86 88888.00 2006-11-26 19:02:23.404 330 18180.66 53.85 52725.85 88888.00 2006-11-26 19:02:23.904 330 18180.47 53.86 52725.78 88888.00 2006-11-26 19:02:24.404 330 18180.43 53.82 52725.84 88888.00 2006-11-26 19:02:24.904 330 18180.68 53.84 52725.85 88888.00 2006-11-26 19:02:25.404 330 18180.87 53.91 52725.90 88888.00 2006-11-26 19:02:25.904 330 18180.83 53.88 52725.92 88888.00 2006-11-26 19:02:26.404 330 18180.56 53.89 52725.97 88888.00 2006-11-26 19:02:26.904 330 18180.64 53.87 52725.98 88888.00 2006-11-26 19:02:27.404 330 18180.77 53.84 52725.95 88888.00 2006-11-26 19:02:27.904 330 18180.73 53.87 52725.92 88888.00 2006-11-26 19:02:28.404 330 18180.49 53.90 52725.90 88888.00 2006-11-26 19:02:28.904 330 18180.40 53.96 52725.90 88888.00 2006-11-26 19:02:29.404 330 18180.52 53.99 52725.90 88888.00 2006-11-26 19:02:29.904 330 18180.52 53.96 52726.03 88888.00 2006-11-26 19:02:30.404 330 18180.56 53.83 52725.96 88888.00 2006-11-26 19:02:30.904 330 18180.56 53.85 52725.96 88888.00 2006-11-26 19:02:31.404 330 18180.64 53.86 52725.94 88888.00 2006-11-26 19:02:31.904 330 18180.67 53.79 52725.86 88888.00 2006-11-26 19:02:32.404 330 18180.57 53.84 52725.82 88888.00 2006-11-26 19:02:32.904 330 18180.53 53.91 52725.80 88888.00 2006-11-26 19:02:33.404 330 18180.44 54.02 52725.82 88888.00 2006-11-26 19:02:33.904 330 18180.41 54.04 52725.81 88888.00 2006-11-26 19:02:34.404 330 18180.46 54.07 52725.76 88888.00 2006-11-26 19:02:34.904 330 18180.40 54.15 52725.61 88888.00 2006-11-26 19:02:35.404 330 18180.41 54.06 52725.63 88888.00 2006-11-26 19:02:35.904 330 18180.32 54.01 52725.61 88888.00 2006-11-26 19:02:36.404 330 18180.31 54.00 52725.45 88888.00 2006-11-26 19:02:36.904 330 18180.37 53.96 52725.45 88888.00 2006-11-26 19:02:37.404 330 18180.36 53.89 52725.49 88888.00 2006-11-26 19:02:37.904 330 18180.32 53.92 52725.41 88888.00 2006-11-26 19:02:38.404 330 18180.36 53.86 52725.41 88888.00 2006-11-26 19:02:38.904 330 18180.35 53.87 52725.45 88888.00 2006-11-26 19:02:39.404 330 18180.32 53.90 52725.58 88888.00 2006-11-26 19:02:39.904 330 18180.36 53.94 52725.59 88888.00 2006-11-26 19:02:40.404 330 18180.37 54.02 52725.49 88888.00 2006-11-26 19:02:40.904 330 18180.32 54.02 52725.55 88888.00 2006-11-26 19:02:41.404 330 18180.27 54.01 52725.56 88888.00 2006-11-26 19:02:41.904 330 18180.27 54.01 52725.59 88888.00 2006-11-26 19:02:42.404 330 18180.13 54.01 52725.58 88888.00 2006-11-26 19:02:42.904 330 18180.15 53.99 52725.70 88888.00 2006-11-26 19:02:43.404 330 18180.16 53.87 52725.83 88888.00 2006-11-26 19:02:43.904 330 18180.08 53.75 52725.89 88888.00 2006-11-26 19:02:44.404 330 18180.07 53.78 52725.78 88888.00 2006-11-26 19:02:44.904 330 18180.05 53.88 52725.78 88888.00 2006-11-26 19:02:45.404 330 18179.98 53.87 52725.85 88888.00 2006-11-26 19:02:45.904 330 18179.98 53.84 52725.87 88888.00 2006-11-26 19:02:46.404 330 18179.96 53.79 52725.89 88888.00 2006-11-26 19:02:46.904 330 18180.04 53.78 52725.90 88888.00 2006-11-26 19:02:47.404 330 18179.98 53.85 52725.87 88888.00 2006-11-26 19:02:47.904 330 18179.94 53.96 52725.91 88888.00 2006-11-26 19:02:48.404 330 18180.01 53.94 52725.95 88888.00 2006-11-26 19:02:48.904 330 18179.96 53.91 52725.99 88888.00 2006-11-26 19:02:49.404 330 18179.78 53.90 52725.90 88888.00 2006-11-26 19:02:49.904 330 18179.79 53.90 52725.93 88888.00 2006-11-26 19:02:50.404 330 18179.68 53.98 52726.01 88888.00 2006-11-26 19:02:50.904 330 18179.59 54.06 52725.99 88888.00 2006-11-26 19:02:51.404 330 18179.61 54.03 52725.96 88888.00 2006-11-26 19:02:51.904 330 18179.57 53.86 52725.94 88888.00 2006-11-26 19:02:52.404 330 18179.47 53.86 52726.10 88888.00 2006-11-26 19:02:52.904 330 18179.47 53.89 52726.08 88888.00 2006-11-26 19:02:53.404 330 18179.44 53.84 52726.03 88888.00 2006-11-26 19:02:53.904 330 18179.46 54.01 52725.95 88888.00 2006-11-26 19:02:54.404 330 18179.46 54.02 52725.91 88888.00 2006-11-26 19:02:54.904 330 18179.36 53.98 52726.04 88888.00 2006-11-26 19:02:55.404 330 18179.31 53.95 52726.05 88888.00 2006-11-26 19:02:55.904 330 18179.34 53.85 52725.98 88888.00 2006-11-26 19:02:56.404 330 18179.32 53.87 52726.11 88888.00 2006-11-26 19:02:56.904 330 18179.21 53.90 52726.05 88888.00 2006-11-26 19:02:57.404 330 18179.15 53.92 52725.94 88888.00 2006-11-26 19:02:57.904 330 18179.23 53.98 52725.95 88888.00 2006-11-26 19:02:58.404 330 18179.15 54.02 52726.02 88888.00 2006-11-26 19:02:58.904 330 18179.05 53.95 52726.04 88888.00 2006-11-26 19:02:59.404 330 18179.12 53.96 52726.09 88888.00 2006-11-26 19:02:59.904 330 18179.13 53.92 52726.11 88888.00 2006-11-26 19:03:00.404 330 18179.07 53.88 52726.14 88888.00 2006-11-26 19:03:00.904 330 18179.03 53.86 52726.08 88888.00 2006-11-26 19:03:01.404 330 18179.12 53.82 52726.11 88888.00 2006-11-26 19:03:01.904 330 18179.16 53.79 52726.07 88888.00 2006-11-26 19:03:02.404 330 18179.07 53.78 52726.05 88888.00 2006-11-26 19:03:02.904 330 18179.00 53.76 52725.95 88888.00 2006-11-26 19:03:03.404 330 18178.94 53.84 52726.02 88888.00 2006-11-26 19:03:03.904 330 18178.85 53.87 52726.02 88888.00 2006-11-26 19:03:04.404 330 18178.97 53.91 52726.07 88888.00 2006-11-26 19:03:04.904 330 18179.13 53.83 52726.19 88888.00 2006-11-26 19:03:05.404 330 18179.05 53.71 52726.19 88888.00 2006-11-26 19:03:05.904 330 18178.99 53.69 52726.08 88888.00 2006-11-26 19:03:06.404 330 18179.02 53.76 52726.07 88888.00 2006-11-26 19:03:06.904 330 18179.12 53.77 52726.11 88888.00 2006-11-26 19:03:07.404 330 18179.14 53.71 52726.05 88888.00 2006-11-26 19:03:07.904 330 18179.06 53.71 52725.94 88888.00 2006-11-26 19:03:08.404 330 18179.06 53.79 52725.97 88888.00 2006-11-26 19:03:08.904 330 18179.07 53.80 52725.99 88888.00 2006-11-26 19:03:09.404 330 18179.07 53.68 52726.04 88888.00 2006-11-26 19:03:09.904 330 18179.21 53.66 52726.21 88888.00 2006-11-26 19:03:10.404 330 18179.32 53.67 52726.17 88888.00 2006-11-26 19:03:10.904 330 18179.31 53.78 52726.09 88888.00 2006-11-26 19:03:11.404 330 18179.23 53.85 52726.06 88888.00 2006-11-26 19:03:11.904 330 18179.17 53.71 52725.99 88888.00 2006-11-26 19:03:12.404 330 18179.09 53.67 52725.90 88888.00 2006-11-26 19:03:12.904 330 18179.05 53.73 52725.94 88888.00 2006-11-26 19:03:13.404 330 18179.10 53.75 52725.81 88888.00 2006-11-26 19:03:13.904 330 18179.18 53.78 52725.89 88888.00 2006-11-26 19:03:14.404 330 18179.23 53.78 52726.06 88888.00 2006-11-26 19:03:14.904 330 18179.14 53.75 52726.11 88888.00 2006-11-26 19:03:15.404 330 18179.07 53.74 52726.09 88888.00 2006-11-26 19:03:15.904 330 18179.16 53.80 52726.14 88888.00 2006-11-26 19:03:16.404 330 18179.35 53.85 52726.14 88888.00 2006-11-26 19:03:16.904 330 18179.50 53.91 52726.08 88888.00 2006-11-26 19:03:17.404 330 18179.47 53.84 52726.01 88888.00 2006-11-26 19:03:17.904 330 18179.44 53.84 52725.90 88888.00 2006-11-26 19:03:18.404 330 18179.43 53.85 52725.82 88888.00 2006-11-26 19:03:18.904 330 18179.45 53.86 52725.74 88888.00 2006-11-26 19:03:19.404 330 18179.45 53.81 52725.71 88888.00 2006-11-26 19:03:19.904 330 18179.54 53.77 52725.87 88888.00 2006-11-26 19:03:20.404 330 18179.44 53.76 52725.91 88888.00 2006-11-26 19:03:20.904 330 18179.29 53.71 52725.96 88888.00 2006-11-26 19:03:21.404 330 18179.40 53.70 52725.89 88888.00 2006-11-26 19:03:21.904 330 18179.56 53.65 52725.86 88888.00 2006-11-26 19:03:22.404 330 18179.48 53.54 52725.93 88888.00 2006-11-26 19:03:22.904 330 18179.43 53.58 52725.94 88888.00 2006-11-26 19:03:23.404 330 18179.43 53.54 52725.92 88888.00 2006-11-26 19:03:23.904 330 18179.44 53.55 52725.87 88888.00 2006-11-26 19:03:24.404 330 18179.27 53.57 52725.85 88888.00 2006-11-26 19:03:24.904 330 18179.18 53.49 52725.82 88888.00 2006-11-26 19:03:25.404 330 18179.25 53.46 52725.81 88888.00 2006-11-26 19:03:25.904 330 18179.31 53.51 52725.89 88888.00 2006-11-26 19:03:26.404 330 18179.25 53.50 52725.86 88888.00 2006-11-26 19:03:26.904 330 18179.29 53.43 52725.89 88888.00 2006-11-26 19:03:27.404 330 18179.42 53.44 52725.75 88888.00 2006-11-26 19:03:27.904 330 18179.49 53.49 52725.76 88888.00 2006-11-26 19:03:28.404 330 18179.58 53.40 52725.91 88888.00 2006-11-26 19:03:28.904 330 18179.73 53.38 52725.82 88888.00 2006-11-26 19:03:29.404 330 18179.67 53.38 52725.59 88888.00 2006-11-26 19:03:29.904 330 18179.67 53.41 52725.62 88888.00 2006-11-26 19:03:30.404 330 18179.62 53.36 52725.80 88888.00 2006-11-26 19:03:30.904 330 18179.64 53.30 52725.81 88888.00 2006-11-26 19:03:31.404 330 18179.65 53.28 52725.69 88888.00 2006-11-26 19:03:31.904 330 18179.67 53.25 52725.73 88888.00 2006-11-26 19:03:32.404 330 18179.64 53.21 52725.78 88888.00 2006-11-26 19:03:32.904 330 18179.67 53.17 52725.87 88888.00 2006-11-26 19:03:33.404 330 18179.69 53.19 52725.76 88888.00 2006-11-26 19:03:33.904 330 18179.66 53.28 52725.80 88888.00 2006-11-26 19:03:34.404 330 18179.60 53.30 52725.80 88888.00 2006-11-26 19:03:34.904 330 18179.51 53.36 52725.82 88888.00 2006-11-26 19:03:35.404 330 18179.57 53.40 52725.78 88888.00 2006-11-26 19:03:35.904 330 18179.65 53.36 52725.64 88888.00 2006-11-26 19:03:36.404 330 18179.60 53.30 52725.63 88888.00 2006-11-26 19:03:36.904 330 18179.44 53.22 52725.66 88888.00 2006-11-26 19:03:37.404 330 18179.44 53.28 52725.74 88888.00 2006-11-26 19:03:37.904 330 18179.49 53.32 52725.75 88888.00 2006-11-26 19:03:38.404 330 18179.57 53.35 52725.74 88888.00 2006-11-26 19:03:38.904 330 18179.67 53.31 52725.70 88888.00 2006-11-26 19:03:39.404 330 18179.60 53.33 52725.75 88888.00 2006-11-26 19:03:39.904 330 18179.55 53.37 52725.60 88888.00 2006-11-26 19:03:40.404 330 18179.54 53.38 52725.61 88888.00 2006-11-26 19:03:40.904 330 18179.57 53.36 52725.59 88888.00 2006-11-26 19:03:41.404 330 18179.53 53.33 52725.67 88888.00 2006-11-26 19:03:41.904 330 18179.61 53.29 52725.62 88888.00 2006-11-26 19:03:42.404 330 18179.85 53.28 52725.56 88888.00 2006-11-26 19:03:42.904 330 18179.77 53.38 52725.59 88888.00 2006-11-26 19:03:43.404 330 18179.87 53.41 52725.58 88888.00 2006-11-26 19:03:43.904 330 18179.88 53.43 52725.57 88888.00 2006-11-26 19:03:44.404 330 18179.77 53.47 52725.49 88888.00 2006-11-26 19:03:44.904 330 18179.67 53.48 52725.44 88888.00 2006-11-26 19:03:45.404 330 18179.77 53.46 52725.35 88888.00 2006-11-26 19:03:45.904 330 18179.70 53.47 52725.32 88888.00 2006-11-26 19:03:46.404 330 18179.66 53.51 52725.28 88888.00 2006-11-26 19:03:46.904 330 18179.75 53.54 52725.37 88888.00 2006-11-26 19:03:47.404 330 18179.86 53.55 52725.44 88888.00 2006-11-26 19:03:47.904 330 18179.85 53.65 52725.25 88888.00 2006-11-26 19:03:48.404 330 18179.89 53.64 52725.28 88888.00 2006-11-26 19:03:48.904 330 18179.91 53.51 52725.33 88888.00 2006-11-26 19:03:49.404 330 18180.04 53.48 52725.43 88888.00 2006-11-26 19:03:49.904 330 18179.99 53.55 52725.40 88888.00 2006-11-26 19:03:50.404 330 18179.99 53.57 52725.37 88888.00 2006-11-26 19:03:50.904 330 18180.10 53.56 52725.41 88888.00 2006-11-26 19:03:51.404 330 18180.11 53.55 52725.49 88888.00 2006-11-26 19:03:51.904 330 18180.07 53.51 52725.52 88888.00 2006-11-26 19:03:52.404 330 18180.04 53.46 52725.41 88888.00 2006-11-26 19:03:52.904 330 18180.02 53.45 52725.46 88888.00 2006-11-26 19:03:53.404 330 18180.01 53.55 52725.47 88888.00 2006-11-26 19:03:53.904 330 18180.05 53.54 52725.48 88888.00 2006-11-26 19:03:54.404 330 18180.08 53.44 52725.41 88888.00 2006-11-26 19:03:54.904 330 18180.10 53.51 52725.51 88888.00 2006-11-26 19:03:55.404 330 18180.04 53.54 52725.59 88888.00 2006-11-26 19:03:55.904 330 18179.97 53.47 52725.69 88888.00 2006-11-26 19:03:56.404 330 18180.00 53.47 52725.62 88888.00 2006-11-26 19:03:56.904 330 18180.01 53.43 52725.59 88888.00 2006-11-26 19:03:57.404 330 18179.97 53.40 52725.49 88888.00 2006-11-26 19:03:57.904 330 18179.90 53.40 52725.40 88888.00 2006-11-26 19:03:58.404 330 18180.01 53.41 52725.46 88888.00 2006-11-26 19:03:58.904 330 18179.97 53.42 52725.45 88888.00 2006-11-26 19:03:59.404 330 18179.86 53.30 52725.39 88888.00 2006-11-26 19:03:59.904 330 18179.90 53.39 52725.37 88888.00 2006-11-26 19:04:00.404 330 18179.99 53.32 52725.37 88888.00 2006-11-26 19:04:00.904 330 18180.04 53.21 52725.45 88888.00 2006-11-26 19:04:01.404 330 18180.10 53.24 52725.45 88888.00 2006-11-26 19:04:01.904 330 18180.09 53.26 52725.44 88888.00 2006-11-26 19:04:02.404 330 18180.12 53.23 52725.49 88888.00 2006-11-26 19:04:02.904 330 18180.20 53.28 52725.51 88888.00 2006-11-26 19:04:03.404 330 18180.02 53.25 52725.45 88888.00 2006-11-26 19:04:03.904 330 18179.72 53.33 52725.44 88888.00 2006-11-26 19:04:04.404 330 18179.73 53.35 52725.48 88888.00 2006-11-26 19:04:04.904 330 18180.01 53.41 52725.57 88888.00 2006-11-26 19:04:05.404 330 18180.13 53.42 52725.52 88888.00 2006-11-26 19:04:05.904 330 18180.16 53.43 52725.45 88888.00 2006-11-26 19:04:06.404 330 18180.13 53.40 52725.40 88888.00 2006-11-26 19:04:06.904 330 18180.04 53.40 52725.40 88888.00 2006-11-26 19:04:07.404 330 18179.88 53.44 52725.59 88888.00 2006-11-26 19:04:07.904 330 18179.80 53.46 52725.47 88888.00 2006-11-26 19:04:08.404 330 18179.92 53.44 52725.44 88888.00 2006-11-26 19:04:08.904 330 18180.10 53.53 52725.59 88888.00 2006-11-26 19:04:09.404 330 18180.16 53.54 52725.66 88888.00 2006-11-26 19:04:09.904 330 18180.19 53.53 52725.55 88888.00 2006-11-26 19:04:10.404 330 18180.21 53.45 52725.56 88888.00 2006-11-26 19:04:10.904 330 18180.22 53.38 52725.48 88888.00 2006-11-26 19:04:11.404 330 18180.24 53.38 52725.58 88888.00 2006-11-26 19:04:11.904 330 18180.26 53.39 52725.67 88888.00 2006-11-26 19:04:12.404 330 18180.37 53.29 52725.62 88888.00 2006-11-26 19:04:12.904 330 18180.43 53.25 52725.51 88888.00 2006-11-26 19:04:13.404 330 18180.45 53.29 52725.48 88888.00 2006-11-26 19:04:13.904 330 18180.55 53.37 52725.52 88888.00 2006-11-26 19:04:14.404 330 18180.64 53.43 52725.50 88888.00 2006-11-26 19:04:14.904 330 18180.57 53.31 52725.55 88888.00 2006-11-26 19:04:15.404 330 18180.67 53.28 52725.53 88888.00 2006-11-26 19:04:15.904 330 18180.72 53.34 52725.58 88888.00 2006-11-26 19:04:16.404 330 18180.68 53.35 52725.67 88888.00 2006-11-26 19:04:16.904 330 18180.68 53.30 52725.67 88888.00 2006-11-26 19:04:17.404 330 18180.59 53.28 52725.60 88888.00 2006-11-26 19:04:17.904 330 18180.58 53.31 52725.68 88888.00 2006-11-26 19:04:18.404 330 18180.70 53.31 52725.63 88888.00 2006-11-26 19:04:18.904 330 18180.77 53.20 52725.61 88888.00 2006-11-26 19:04:19.404 330 18180.80 53.18 52725.64 88888.00 2006-11-26 19:04:19.904 330 18180.66 53.17 52725.59 88888.00 2006-11-26 19:04:20.404 330 18180.56 53.21 52725.55 88888.00 2006-11-26 19:04:20.904 330 18180.70 53.26 52725.52 88888.00 2006-11-26 19:04:21.404 330 18180.91 53.33 52725.57 88888.00 2006-11-26 19:04:21.904 330 18180.88 53.36 52725.55 88888.00 2006-11-26 19:04:22.404 330 18180.89 53.33 52725.48 88888.00 2006-11-26 19:04:22.904 330 18181.03 53.39 52725.40 88888.00 2006-11-26 19:04:23.404 330 18181.09 53.44 52725.46 88888.00 2006-11-26 19:04:23.904 330 18180.98 53.47 52725.45 88888.00 2006-11-26 19:04:24.404 330 18180.94 53.43 52725.53 88888.00 2006-11-26 19:04:24.904 330 18180.87 53.45 52725.55 88888.00 2006-11-26 19:04:25.404 330 18181.02 53.48 52725.59 88888.00 2006-11-26 19:04:25.904 330 18181.11 53.63 52725.68 88888.00 2006-11-26 19:04:26.404 330 18180.91 53.56 52725.59 88888.00 2006-11-26 19:04:26.904 330 18180.79 53.55 52725.47 88888.00 2006-11-26 19:04:27.404 330 18180.85 53.63 52725.40 88888.00 2006-11-26 19:04:27.904 330 18180.79 53.67 52725.37 88888.00 2006-11-26 19:04:28.404 330 18180.83 53.63 52725.35 88888.00 2006-11-26 19:04:28.904 330 18180.86 53.68 52725.46 88888.00 2006-11-26 19:04:29.404 330 18180.78 53.76 52725.55 88888.00 2006-11-26 19:04:29.904 330 18180.78 53.77 52725.60 88888.00 2006-11-26 19:04:30.404 330 18180.83 53.76 52725.62 88888.00 2006-11-26 19:04:30.904 330 18180.85 53.67 52725.72 88888.00 2006-11-26 19:04:31.404 330 18180.69 53.69 52725.73 88888.00 2006-11-26 19:04:31.904 330 18180.40 53.66 52725.71 88888.00 2006-11-26 19:04:32.404 330 18180.22 53.57 52725.73 88888.00 2006-11-26 19:04:32.904 330 18180.03 53.56 52725.73 88888.00 2006-11-26 19:04:33.404 330 18180.01 53.64 52725.66 88888.00 2006-11-26 19:04:33.904 330 18180.07 53.65 52725.67 88888.00 2006-11-26 19:04:34.404 330 18180.07 53.71 52725.82 88888.00 2006-11-26 19:04:34.904 330 18180.14 53.67 52725.79 88888.00 2006-11-26 19:04:35.404 330 18180.22 53.68 52725.68 88888.00 2006-11-26 19:04:35.904 330 18180.09 53.73 52725.66 88888.00 2006-11-26 19:04:36.404 330 18180.07 53.63 52725.55 88888.00 2006-11-26 19:04:36.904 330 18180.19 53.56 52725.50 88888.00 2006-11-26 19:04:37.404 330 18180.11 53.64 52725.57 88888.00 2006-11-26 19:04:37.904 330 18180.11 53.70 52725.71 88888.00 2006-11-26 19:04:38.404 330 18180.00 53.59 52725.56 88888.00 2006-11-26 19:04:38.904 330 18179.90 53.69 52725.52 88888.00 2006-11-26 19:04:39.404 330 18179.98 53.80 52725.60 88888.00 2006-11-26 19:04:39.904 330 18180.09 53.72 52725.59 88888.00 2006-11-26 19:04:40.404 330 18180.14 53.76 52725.55 88888.00 2006-11-26 19:04:40.904 330 18180.19 53.82 52725.62 88888.00 2006-11-26 19:04:41.404 330 18180.23 53.88 52725.74 88888.00 2006-11-26 19:04:41.904 330 18180.13 53.84 52725.82 88888.00 2006-11-26 19:04:42.404 330 18180.27 53.78 52725.90 88888.00 2006-11-26 19:04:42.904 330 18180.55 53.76 52725.79 88888.00 2006-11-26 19:04:43.404 330 18180.73 53.64 52725.72 88888.00 2006-11-26 19:04:43.904 330 18180.75 53.56 52725.80 88888.00 2006-11-26 19:04:44.404 330 18180.68 53.51 52725.80 88888.00 2006-11-26 19:04:44.904 330 18180.57 53.59 52725.89 88888.00 2006-11-26 19:04:45.404 330 18180.72 53.54 52725.94 88888.00 2006-11-26 19:04:45.904 330 18180.66 53.57 52725.85 88888.00 2006-11-26 19:04:46.404 330 18180.61 53.68 52725.80 88888.00 2006-11-26 19:04:46.904 330 18180.59 53.69 52725.95 88888.00 2006-11-26 19:04:47.404 330 18180.58 53.67 52725.98 88888.00 2006-11-26 19:04:47.904 330 18180.47 53.65 52725.96 88888.00 2006-11-26 19:04:48.404 330 18180.44 53.65 52725.94 88888.00 2006-11-26 19:04:48.904 330 18180.47 53.64 52725.96 88888.00 2006-11-26 19:04:49.404 330 18180.41 53.67 52725.92 88888.00 2006-11-26 19:04:49.904 330 18180.37 53.65 52725.82 88888.00 2006-11-26 19:04:50.404 330 18180.41 53.63 52725.94 88888.00 2006-11-26 19:04:50.904 330 18180.29 53.52 52725.92 88888.00 2006-11-26 19:04:51.404 330 18180.22 53.41 52725.92 88888.00 2006-11-26 19:04:51.904 330 18180.08 53.45 52726.01 88888.00 2006-11-26 19:04:52.404 330 18180.04 53.41 52726.03 88888.00 2006-11-26 19:04:52.904 330 18180.07 53.48 52725.94 88888.00 2006-11-26 19:04:53.404 330 18180.11 53.56 52726.06 88888.00 2006-11-26 19:04:53.904 330 18180.11 53.56 52726.05 88888.00 2006-11-26 19:04:54.404 330 18180.11 53.62 52725.95 88888.00 2006-11-26 19:04:54.904 330 18180.10 53.64 52725.90 88888.00 2006-11-26 19:04:55.404 330 18179.96 53.63 52725.99 88888.00 2006-11-26 19:04:55.904 330 18179.96 53.61 52726.07 88888.00 2006-11-26 19:04:56.404 330 18179.91 53.64 52726.02 88888.00 2006-11-26 19:04:56.904 330 18179.91 53.68 52725.89 88888.00 2006-11-26 19:04:57.404 330 18179.86 53.78 52725.95 88888.00 2006-11-26 19:04:57.904 330 18179.82 53.87 52725.98 88888.00 2006-11-26 19:04:58.404 330 18179.71 53.87 52725.95 88888.00 2006-11-26 19:04:58.904 330 18179.64 53.89 52725.94 88888.00 2006-11-26 19:04:59.404 330 18179.71 53.85 52725.93 88888.00 2006-11-26 19:04:59.904 330 18179.72 53.78 52725.97 88888.00 2006-11-26 19:05:00.404 330 18179.82 53.75 52726.08 88888.00 2006-11-26 19:05:00.904 330 18179.90 53.78 52726.16 88888.00 2006-11-26 19:05:01.404 330 18179.94 53.85 52726.05 88888.00 2006-11-26 19:05:01.904 330 18179.83 53.92 52726.09 88888.00 2006-11-26 19:05:02.404 330 18179.89 54.00 52726.17 88888.00 2006-11-26 19:05:02.904 330 18179.76 53.97 52726.26 88888.00 2006-11-26 19:05:03.404 330 18179.69 53.98 52726.16 88888.00 2006-11-26 19:05:03.904 330 18179.54 53.94 52726.01 88888.00 2006-11-26 19:05:04.404 330 18179.39 53.94 52726.02 88888.00 2006-11-26 19:05:04.904 330 18179.40 54.00 52726.21 88888.00 2006-11-26 19:05:05.404 330 18179.48 54.03 52726.27 88888.00 2006-11-26 19:05:05.904 330 18179.49 54.05 52726.25 88888.00 2006-11-26 19:05:06.404 330 18179.47 53.99 52726.20 88888.00 2006-11-26 19:05:06.904 330 18179.40 53.97 52726.05 88888.00 2006-11-26 19:05:07.404 330 18179.28 53.98 52725.99 88888.00 2006-11-26 19:05:07.904 330 18179.28 53.89 52725.98 88888.00 2006-11-26 19:05:08.404 330 18179.39 53.86 52725.97 88888.00 2006-11-26 19:05:08.904 330 18179.44 53.85 52726.01 88888.00 2006-11-26 19:05:09.404 330 18179.50 53.81 52725.98 88888.00 2006-11-26 19:05:09.904 330 18179.45 53.76 52726.03 88888.00 2006-11-26 19:05:10.404 330 18179.51 53.76 52726.08 88888.00 2006-11-26 19:05:10.904 330 18179.60 53.71 52726.08 88888.00 2006-11-26 19:05:11.404 330 18179.55 53.62 52726.07 88888.00 2006-11-26 19:05:11.904 330 18179.56 53.69 52726.13 88888.00 2006-11-26 19:05:12.404 330 18179.33 53.69 52726.14 88888.00 2006-11-26 19:05:12.904 330 18179.21 53.68 52726.04 88888.00 2006-11-26 19:05:13.404 330 18179.15 53.64 52726.07 88888.00 2006-11-26 19:05:13.904 330 18179.18 53.58 52726.08 88888.00 2006-11-26 19:05:14.404 330 18179.32 53.53 52725.98 88888.00 2006-11-26 19:05:14.904 330 18179.27 53.58 52726.05 88888.00 2006-11-26 19:05:15.404 330 18179.51 53.48 52726.20 88888.00 2006-11-26 19:05:15.904 330 18179.59 53.47 52726.21 88888.00 2006-11-26 19:05:16.404 330 18179.59 53.33 52726.15 88888.00 2006-11-26 19:05:16.904 330 18179.60 53.29 52726.21 88888.00 2006-11-26 19:05:17.404 330 18179.48 53.37 52726.14 88888.00 2006-11-26 19:05:17.904 330 18179.32 53.51 52726.07 88888.00 2006-11-26 19:05:18.404 330 18179.27 53.40 52726.13 88888.00 2006-11-26 19:05:18.904 330 18179.17 53.36 52726.10 88888.00 2006-11-26 19:05:19.404 330 18179.21 53.37 52726.02 88888.00 2006-11-26 19:05:19.904 330 18179.25 53.40 52725.94 88888.00 2006-11-26 19:05:20.404 330 18179.04 53.45 52726.03 88888.00 2006-11-26 19:05:20.904 330 18178.88 53.48 52726.11 88888.00 2006-11-26 19:05:21.404 330 18178.85 53.49 52726.11 88888.00 2006-11-26 19:05:21.904 330 18178.85 53.47 52726.02 88888.00 2006-11-26 19:05:22.404 330 18178.78 53.49 52725.91 88888.00 2006-11-26 19:05:22.904 330 18178.73 53.46 52725.94 88888.00 2006-11-26 19:05:23.404 330 18178.85 53.34 52725.90 88888.00 2006-11-26 19:05:23.904 330 18178.96 53.34 52726.07 88888.00 2006-11-26 19:05:24.404 330 18178.82 53.41 52726.02 88888.00 2006-11-26 19:05:24.904 330 18178.89 53.42 52726.11 88888.00 2006-11-26 19:05:25.404 330 18178.77 53.42 52726.13 88888.00 2006-11-26 19:05:25.904 330 18178.68 53.38 52726.13 88888.00 2006-11-26 19:05:26.404 330 18178.66 53.36 52726.11 88888.00 2006-11-26 19:05:26.904 330 18178.67 53.41 52726.09 88888.00 2006-11-26 19:05:27.404 330 18178.56 53.45 52726.01 88888.00 2006-11-26 19:05:27.904 330 18178.49 53.49 52725.96 88888.00 2006-11-26 19:05:28.404 330 18178.55 53.54 52725.98 88888.00 2006-11-26 19:05:28.904 330 18178.63 53.56 52725.99 88888.00 2006-11-26 19:05:29.404 330 18178.66 53.58 52726.04 88888.00 2006-11-26 19:05:29.904 330 18178.62 53.59 52726.03 88888.00 2006-11-26 19:05:30.404 330 18178.48 53.58 52726.09 88888.00 2006-11-26 19:05:30.904 330 18178.47 53.59 52726.15 88888.00 2006-11-26 19:05:31.404 330 18178.35 53.71 52726.16 88888.00 2006-11-26 19:05:31.904 330 18178.37 53.71 52726.13 88888.00 2006-11-26 19:05:32.404 330 18178.45 53.59 52726.11 88888.00 2006-11-26 19:05:32.904 330 18178.50 53.54 52726.01 88888.00 2006-11-26 19:05:33.404 330 18178.58 53.52 52726.04 88888.00 2006-11-26 19:05:33.904 330 18178.61 53.56 52726.07 88888.00 2006-11-26 19:05:34.404 330 18178.66 53.59 52726.04 88888.00 2006-11-26 19:05:34.904 330 18178.58 53.59 52726.09 88888.00 2006-11-26 19:05:35.404 330 18178.58 53.61 52726.15 88888.00 2006-11-26 19:05:35.904 330 18178.55 53.56 52726.13 88888.00 2006-11-26 19:05:36.404 330 18178.50 53.46 52726.11 88888.00 2006-11-26 19:05:36.904 330 18178.47 53.46 52726.09 88888.00 2006-11-26 19:05:37.404 330 18178.46 53.43 52726.16 88888.00 2006-11-26 19:05:37.904 330 18178.46 53.46 52726.03 88888.00 2006-11-26 19:05:38.404 330 18178.47 53.46 52726.07 88888.00 2006-11-26 19:05:38.904 330 18178.48 53.38 52726.07 88888.00 2006-11-26 19:05:39.404 330 18178.38 53.32 52726.09 88888.00 2006-11-26 19:05:39.904 330 18178.42 53.25 52726.15 88888.00 2006-11-26 19:05:40.404 330 18178.50 53.23 52726.08 88888.00 2006-11-26 19:05:40.904 330 18178.33 53.24 52726.06 88888.00 2006-11-26 19:05:41.404 330 18178.33 53.16 52726.10 88888.00 2006-11-26 19:05:41.904 330 18178.23 53.07 52726.03 88888.00 2006-11-26 19:05:42.404 330 18178.19 53.15 52725.94 88888.00 2006-11-26 19:05:42.904 330 18178.27 53.24 52725.94 88888.00 2006-11-26 19:05:43.404 330 18178.21 53.23 52726.05 88888.00 2006-11-26 19:05:43.904 330 18178.30 53.23 52726.11 88888.00 2006-11-26 19:05:44.404 330 18178.47 53.31 52726.09 88888.00 2006-11-26 19:05:44.904 330 18178.44 53.36 52726.06 88888.00 2006-11-26 19:05:45.404 330 18178.36 53.36 52726.02 88888.00 2006-11-26 19:05:45.904 330 18178.38 53.39 52726.08 88888.00 2006-11-26 19:05:46.404 330 18178.17 53.47 52725.96 88888.00 2006-11-26 19:05:46.904 330 18178.13 53.46 52725.96 88888.00 2006-11-26 19:05:47.404 330 18178.09 53.38 52725.95 88888.00 2006-11-26 19:05:47.904 330 18178.08 53.36 52725.87 88888.00 2006-11-26 19:05:48.404 330 18178.12 53.39 52725.89 88888.00 2006-11-26 19:05:48.904 330 18178.13 53.44 52725.84 88888.00 2006-11-26 19:05:49.404 330 18178.31 53.55 52725.90 88888.00 2006-11-26 19:05:49.904 330 18178.59 53.57 52725.98 88888.00 2006-11-26 19:05:50.404 330 18178.57 53.54 52726.04 88888.00 2006-11-26 19:05:50.904 330 18178.47 53.61 52726.01 88888.00 2006-11-26 19:05:51.404 330 18178.36 53.64 52725.94 88888.00 2006-11-26 19:05:51.904 330 18178.37 53.59 52726.02 88888.00 2006-11-26 19:05:52.404 330 18178.42 53.61 52726.08 88888.00 2006-11-26 19:05:52.904 330 18178.48 53.54 52726.06 88888.00 2006-11-26 19:05:53.404 330 18178.39 53.55 52725.94 88888.00 2006-11-26 19:05:53.904 330 18178.39 53.48 52725.91 88888.00 2006-11-26 19:05:54.404 330 18178.57 53.45 52725.92 88888.00 2006-11-26 19:05:54.904 330 18178.60 53.52 52725.87 88888.00 2006-11-26 19:05:55.404 330 18178.60 53.52 52725.87 88888.00 2006-11-26 19:05:55.904 330 18178.60 53.39 52725.85 88888.00 2006-11-26 19:05:56.404 330 18178.67 53.24 52725.83 88888.00 2006-11-26 19:05:56.904 330 18178.83 53.26 52725.87 88888.00 2006-11-26 19:05:57.404 330 18178.79 53.30 52725.90 88888.00 2006-11-26 19:05:57.904 330 18178.78 53.22 52725.83 88888.00 2006-11-26 19:05:58.404 330 18178.69 53.13 52725.85 88888.00 2006-11-26 19:05:58.904 330 18178.67 53.02 52725.80 88888.00 2006-11-26 19:05:59.404 330 18178.80 53.01 52725.73 88888.00 2006-11-26 19:05:59.904 330 18178.81 52.96 52725.84 88888.00 2006-11-26 19:06:00.404 330 18178.72 52.81 52725.81 88888.00 2006-11-26 19:06:00.904 330 18178.72 52.74 52725.72 88888.00 2006-11-26 19:06:01.404 330 18178.67 52.65 52725.81 88888.00 2006-11-26 19:06:01.904 330 18178.78 52.54 52725.70 88888.00 2006-11-26 19:06:02.404 330 18178.88 52.45 52725.58 88888.00 2006-11-26 19:06:02.904 330 18178.79 52.44 52725.53 88888.00 2006-11-26 19:06:03.404 330 18178.78 52.39 52725.70 88888.00 2006-11-26 19:06:03.904 330 18178.77 52.25 52725.80 88888.00 2006-11-26 19:06:04.404 330 18178.73 52.11 52725.78 88888.00 2006-11-26 19:06:04.904 330 18178.73 52.11 52725.71 88888.00 2006-11-26 19:06:05.404 330 18178.72 52.12 52725.59 88888.00 2006-11-26 19:06:05.904 330 18178.72 52.18 52725.58 88888.00 2006-11-26 19:06:06.404 330 18178.70 52.16 52725.59 88888.00 2006-11-26 19:06:06.904 330 18178.63 52.18 52725.56 88888.00 2006-11-26 19:06:07.404 330 18178.51 52.11 52725.57 88888.00 2006-11-26 19:06:07.904 330 18178.55 52.13 52725.63 88888.00 2006-11-26 19:06:08.404 330 18178.36 52.13 52725.64 88888.00 2006-11-26 19:06:08.904 330 18178.25 52.22 52725.55 88888.00 2006-11-26 19:06:09.404 330 18178.24 52.30 52725.40 88888.00 2006-11-26 19:06:09.904 330 18178.19 52.29 52725.34 88888.00 2006-11-26 19:06:10.404 330 18178.14 52.38 52725.39 88888.00 2006-11-26 19:06:10.904 330 18178.01 52.52 52725.40 88888.00 2006-11-26 19:06:11.404 330 18177.99 52.55 52725.37 88888.00 2006-11-26 19:06:11.904 330 18178.02 52.49 52725.29 88888.00 2006-11-26 19:06:12.404 330 18177.77 52.48 52725.26 88888.00 2006-11-26 19:06:12.904 330 18177.63 52.51 52725.20 88888.00 2006-11-26 19:06:13.404 330 18177.44 52.50 52725.33 88888.00 2006-11-26 19:06:13.904 330 18177.30 52.63 52725.32 88888.00 2006-11-26 19:06:14.404 330 18177.36 52.70 52725.32 88888.00 2006-11-26 19:06:14.904 330 18177.50 52.70 52725.34 88888.00 2006-11-26 19:06:15.404 330 18177.52 52.64 52725.41 88888.00 2006-11-26 19:06:15.904 330 18177.43 52.74 52725.37 88888.00 2006-11-26 19:06:16.404 330 18177.42 52.80 52725.36 88888.00 2006-11-26 19:06:16.904 330 18177.58 52.87 52725.39 88888.00 2006-11-26 19:06:17.404 330 18177.34 52.94 52725.46 88888.00 2006-11-26 19:06:17.904 330 18177.23 52.84 52725.47 88888.00 2006-11-26 19:06:18.404 330 18177.20 52.88 52725.64 88888.00 2006-11-26 19:06:18.904 330 18177.33 53.01 52725.75 88888.00 2006-11-26 19:06:19.404 330 18177.33 53.00 52725.76 88888.00 2006-11-26 19:06:19.904 330 18177.38 52.90 52725.79 88888.00 2006-11-26 19:06:20.404 330 18177.36 52.84 52725.78 88888.00 2006-11-26 19:06:20.904 330 18177.33 52.81 52725.78 88888.00 2006-11-26 19:06:21.404 330 18177.42 52.87 52725.80 88888.00 2006-11-26 19:06:21.904 330 18177.53 52.87 52725.73 88888.00 2006-11-26 19:06:22.404 330 18177.51 52.85 52725.72 88888.00 2006-11-26 19:06:22.904 330 18177.52 52.82 52725.71 88888.00 2006-11-26 19:06:23.404 330 18177.60 52.80 52725.68 88888.00 2006-11-26 19:06:23.904 330 18177.64 52.78 52725.63 88888.00 2006-11-26 19:06:24.404 330 18177.61 52.73 52725.64 88888.00 2006-11-26 19:06:24.904 330 18177.71 52.70 52725.68 88888.00 2006-11-26 19:06:25.404 330 18177.86 52.69 52725.74 88888.00 2006-11-26 19:06:25.904 330 18177.85 52.72 52725.78 88888.00 2006-11-26 19:06:26.404 330 18177.79 52.78 52725.69 88888.00 2006-11-26 19:06:26.904 330 18177.86 52.77 52725.60 88888.00 2006-11-26 19:06:27.404 330 18177.92 52.79 52725.53 88888.00 2006-11-26 19:06:27.904 330 18178.07 52.80 52725.50 88888.00 2006-11-26 19:06:28.404 330 18178.14 52.75 52725.46 88888.00 2006-11-26 19:06:28.904 330 18178.19 52.71 52725.49 88888.00 2006-11-26 19:06:29.404 330 18178.10 52.68 52725.55 88888.00 2006-11-26 19:06:29.904 330 18178.14 52.55 52725.57 88888.00 2006-11-26 19:06:30.404 330 18178.37 52.48 52725.57 88888.00 2006-11-26 19:06:30.904 330 18178.55 52.49 52725.46 88888.00 2006-11-26 19:06:31.404 330 18178.52 52.52 52725.34 88888.00 2006-11-26 19:06:31.904 330 18178.40 52.50 52725.46 88888.00 2006-11-26 19:06:32.404 330 18178.45 52.47 52725.55 88888.00 2006-11-26 19:06:32.904 330 18178.46 52.40 52725.53 88888.00 2006-11-26 19:06:33.404 330 18178.62 52.39 52725.47 88888.00 2006-11-26 19:06:33.904 330 18178.67 52.34 52725.47 88888.00 2006-11-26 19:06:34.404 330 18178.70 52.36 52725.52 88888.00 2006-11-26 19:06:34.904 330 18178.79 52.32 52725.57 88888.00 2006-11-26 19:06:35.404 330 18178.85 52.18 52725.47 88888.00 2006-11-26 19:06:35.904 330 18178.84 52.15 52725.37 88888.00 2006-11-26 19:06:36.404 330 18178.77 52.30 52725.32 88888.00 2006-11-26 19:06:36.904 330 18178.84 52.22 52725.31 88888.00 2006-11-26 19:06:37.404 330 18178.75 52.20 52725.46 88888.00 2006-11-26 19:06:37.904 330 18178.81 52.14 52725.46 88888.00 2006-11-26 19:06:38.404 330 18178.88 52.12 52725.47 88888.00 2006-11-26 19:06:38.904 330 18178.89 52.21 52725.51 88888.00 2006-11-26 19:06:39.404 330 18178.83 52.20 52725.43 88888.00 2006-11-26 19:06:39.904 330 18178.81 52.15 52725.34 88888.00 2006-11-26 19:06:40.404 330 18178.83 52.24 52725.25 88888.00 2006-11-26 19:06:40.904 330 18178.81 52.23 52725.23 88888.00 2006-11-26 19:06:41.404 330 18178.72 52.20 52725.29 88888.00 2006-11-26 19:06:41.904 330 18178.67 52.22 52725.27 88888.00 2006-11-26 19:06:42.404 330 18178.63 52.25 52725.28 88888.00 2006-11-26 19:06:42.904 330 18178.51 52.37 52725.35 88888.00 2006-11-26 19:06:43.404 330 18178.46 52.37 52725.17 88888.00 2006-11-26 19:06:43.904 330 18178.39 52.39 52725.24 88888.00 2006-11-26 19:06:44.404 330 18178.36 52.40 52725.38 88888.00 2006-11-26 19:06:44.904 330 18178.34 52.35 52725.34 88888.00 2006-11-26 19:06:45.404 330 18178.27 52.37 52725.25 88888.00 2006-11-26 19:06:45.904 330 18178.15 52.42 52725.29 88888.00 2006-11-26 19:06:46.404 330 18178.08 52.46 52725.29 88888.00 2006-11-26 19:06:46.904 330 18178.01 52.49 52725.41 88888.00 2006-11-26 19:06:47.404 330 18177.92 52.47 52725.39 88888.00 2006-11-26 19:06:47.904 330 18177.84 52.46 52725.40 88888.00 2006-11-26 19:06:48.404 330 18177.85 52.44 52725.36 88888.00 2006-11-26 19:06:48.904 330 18177.76 52.43 52725.38 88888.00 2006-11-26 19:06:49.404 330 18177.81 52.51 52725.33 88888.00 2006-11-26 19:06:49.904 330 18177.80 52.47 52725.33 88888.00 2006-11-26 19:06:50.404 330 18177.77 52.48 52725.27 88888.00 2006-11-26 19:06:50.904 330 18177.74 52.55 52725.35 88888.00 2006-11-26 19:06:51.404 330 18177.70 52.58 52725.39 88888.00 2006-11-26 19:06:51.904 330 18177.73 52.54 52725.41 88888.00 2006-11-26 19:06:52.404 330 18177.79 52.63 52725.43 88888.00 2006-11-26 19:06:52.904 330 18177.87 52.68 52725.37 88888.00 2006-11-26 19:06:53.404 330 18177.81 52.75 52725.28 88888.00 2006-11-26 19:06:53.904 330 18177.81 52.90 52725.37 88888.00 2006-11-26 19:06:54.404 330 18177.90 52.78 52725.34 88888.00 2006-11-26 19:06:54.904 330 18177.93 52.76 52725.34 88888.00 2006-11-26 19:06:55.404 330 18177.98 52.72 52725.47 88888.00 2006-11-26 19:06:55.904 330 18178.35 52.76 52725.53 88888.00 2006-11-26 19:06:56.404 330 18178.62 52.82 52725.55 88888.00 2006-11-26 19:06:56.904 330 18178.73 52.79 52725.56 88888.00 2006-11-26 19:06:57.404 330 18178.70 52.79 52725.59 88888.00 2006-11-26 19:06:57.904 330 18178.75 52.74 52725.61 88888.00 2006-11-26 19:06:58.404 330 18178.64 52.78 52725.58 88888.00 2006-11-26 19:06:58.904 330 18178.38 52.92 52725.58 88888.00 2006-11-26 19:06:59.404 330 18178.24 52.95 52725.56 88888.00 2006-11-26 19:06:59.904 330 18178.24 52.95 52725.48 88888.00 2006-11-26 19:07:00.404 330 18178.21 53.07 52725.53 88888.00 2006-11-26 19:07:00.904 330 18178.21 53.07 52725.55 88888.00 2006-11-26 19:07:01.404 330 18178.23 53.01 52725.58 88888.00 2006-11-26 19:07:01.904 330 18178.19 53.06 52725.56 88888.00 2006-11-26 19:07:02.404 330 18178.15 53.03 52725.63 88888.00 2006-11-26 19:07:02.904 330 18178.24 53.05 52725.55 88888.00 2006-11-26 19:07:03.404 330 18178.16 53.09 52725.55 88888.00 2006-11-26 19:07:03.904 330 18178.16 53.06 52725.63 88888.00 2006-11-26 19:07:04.404 330 18178.12 52.98 52725.55 88888.00 2006-11-26 19:07:04.904 330 18178.31 52.95 52725.64 88888.00 2006-11-26 19:07:05.404 330 18178.38 52.92 52725.70 88888.00 2006-11-26 19:07:05.904 330 18178.20 52.96 52725.53 88888.00 2006-11-26 19:07:06.404 330 18178.16 52.86 52725.55 88888.00 2006-11-26 19:07:06.904 330 18178.10 52.77 52725.53 88888.00 2006-11-26 19:07:07.404 330 18177.99 52.73 52725.56 88888.00 2006-11-26 19:07:07.904 330 18177.88 52.81 52725.68 88888.00 2006-11-26 19:07:08.404 330 18177.84 52.84 52725.67 88888.00 2006-11-26 19:07:08.904 330 18177.58 52.80 52725.66 88888.00 2006-11-26 19:07:09.404 330 18177.42 52.67 52725.56 88888.00 2006-11-26 19:07:09.904 330 18177.31 52.63 52725.40 88888.00 2006-11-26 19:07:10.404 330 18177.26 52.64 52725.46 88888.00 2006-11-26 19:07:10.904 330 18177.22 52.65 52725.52 88888.00 2006-11-26 19:07:11.404 330 18177.17 52.56 52725.47 88888.00 2006-11-26 19:07:11.904 330 18177.21 52.53 52725.50 88888.00 2006-11-26 19:07:12.404 330 18177.44 52.39 52725.46 88888.00 2006-11-26 19:07:12.904 330 18177.42 52.32 52725.44 88888.00 2006-11-26 19:07:13.404 330 18177.32 52.45 52725.40 88888.00 2006-11-26 19:07:13.904 330 18177.30 52.41 52725.46 88888.00 2006-11-26 19:07:14.404 330 18177.34 52.40 52725.38 88888.00 2006-11-26 19:07:14.904 330 18177.14 52.41 52725.52 88888.00 2006-11-26 19:07:15.404 330 18176.85 52.39 52725.66 88888.00 2006-11-26 19:07:15.904 330 18176.79 52.38 52725.63 88888.00 2006-11-26 19:07:16.404 330 18176.76 52.34 52725.55 88888.00 2006-11-26 19:07:16.904 330 18176.69 52.39 52725.49 88888.00 2006-11-26 19:07:17.404 330 18176.66 52.39 52725.48 88888.00 2006-11-26 19:07:17.904 330 18176.64 52.39 52725.55 88888.00 2006-11-26 19:07:18.404 330 18176.65 52.38 52725.48 88888.00 2006-11-26 19:07:18.904 330 18176.71 52.42 52725.51 88888.00 2006-11-26 19:07:19.404 330 18176.69 52.49 52725.48 88888.00 2006-11-26 19:07:19.904 330 18176.77 52.55 52725.49 88888.00 2006-11-26 19:07:20.404 330 18176.78 52.54 52725.41 88888.00 2006-11-26 19:07:20.904 330 18176.82 52.50 52725.46 88888.00 2006-11-26 19:07:21.404 330 18176.94 52.57 52725.50 88888.00 2006-11-26 19:07:21.904 330 18177.00 52.61 52725.47 88888.00 2006-11-26 19:07:22.404 330 18177.06 52.57 52725.40 88888.00 2006-11-26 19:07:22.904 330 18177.17 52.57 52725.48 88888.00 2006-11-26 19:07:23.404 330 18177.33 52.71 52725.55 88888.00 2006-11-26 19:07:23.904 330 18177.43 52.80 52725.52 88888.00 2006-11-26 19:07:24.404 330 18177.49 52.81 52725.58 88888.00 2006-11-26 19:07:24.904 330 18177.62 52.81 52725.45 88888.00 2006-11-26 19:07:25.404 330 18177.64 52.86 52725.46 88888.00 2006-11-26 19:07:25.904 330 18177.73 52.87 52725.56 88888.00 2006-11-26 19:07:26.404 330 18177.75 52.88 52725.60 88888.00 2006-11-26 19:07:26.904 330 18177.88 52.98 52725.58 88888.00 2006-11-26 19:07:27.404 330 18177.98 53.12 52725.50 88888.00 2006-11-26 19:07:27.904 330 18178.10 53.11 52725.49 88888.00 2006-11-26 19:07:28.404 330 18178.20 53.10 52725.56 88888.00 2006-11-26 19:07:28.904 330 18178.30 53.16 52725.62 88888.00 2006-11-26 19:07:29.404 330 18178.50 53.17 52725.67 88888.00 2006-11-26 19:07:29.904 330 18178.51 53.06 52725.72 88888.00 2006-11-26 19:07:30.404 330 18178.47 53.05 52725.67 88888.00 2006-11-26 19:07:30.904 330 18178.51 53.12 52725.75 88888.00 2006-11-26 19:07:31.404 330 18178.64 53.13 52725.76 88888.00 2006-11-26 19:07:31.904 330 18178.71 53.17 52725.75 88888.00 2006-11-26 19:07:32.404 330 18178.71 53.25 52725.68 88888.00 2006-11-26 19:07:32.904 330 18178.72 53.38 52725.75 88888.00 2006-11-26 19:07:33.404 330 18178.86 53.40 52725.84 88888.00 2006-11-26 19:07:33.904 330 18179.02 53.39 52725.84 88888.00 2006-11-26 19:07:34.404 330 18179.07 53.36 52725.81 88888.00 2006-11-26 19:07:34.904 330 18179.09 53.39 52725.71 88888.00 2006-11-26 19:07:35.404 330 18179.09 53.30 52725.66 88888.00 2006-11-26 19:07:35.904 330 18179.12 53.26 52725.68 88888.00 2006-11-26 19:07:36.404 330 18179.21 53.25 52725.70 88888.00 2006-11-26 19:07:36.904 330 18179.29 53.18 52725.81 88888.00 2006-11-26 19:07:37.404 330 18179.35 53.04 52725.73 88888.00 2006-11-26 19:07:37.904 330 18179.46 53.02 52725.73 88888.00 2006-11-26 19:07:38.404 330 18179.53 53.04 52725.75 88888.00 2006-11-26 19:07:38.904 330 18179.49 52.98 52725.73 88888.00 2006-11-26 19:07:39.404 330 18179.54 53.04 52725.85 88888.00 2006-11-26 19:07:39.904 330 18179.56 53.06 52725.78 88888.00 2006-11-26 19:07:40.404 330 18179.56 53.00 52725.69 88888.00 2006-11-26 19:07:40.904 330 18179.60 52.90 52725.85 88888.00 2006-11-26 19:07:41.404 330 18179.62 52.79 52725.83 88888.00 2006-11-26 19:07:41.904 330 18179.64 52.76 52725.87 88888.00 2006-11-26 19:07:42.404 330 18179.45 52.71 52725.90 88888.00 2006-11-26 19:07:42.904 330 18179.28 52.64 52725.78 88888.00 2006-11-26 19:07:43.404 330 18179.34 52.63 52725.78 88888.00 2006-11-26 19:07:43.904 330 18179.20 52.63 52725.85 88888.00 2006-11-26 19:07:44.404 330 18179.07 52.65 52725.85 88888.00 2006-11-26 19:07:44.904 330 18178.96 52.69 52725.90 88888.00 2006-11-26 19:07:45.404 330 18178.92 52.77 52725.91 88888.00 2006-11-26 19:07:45.904 330 18178.86 52.89 52725.95 88888.00 2006-11-26 19:07:46.404 330 18178.67 52.97 52726.09 88888.00 2006-11-26 19:07:46.904 330 18178.61 52.94 52726.18 88888.00 2006-11-26 19:07:47.404 330 18178.50 52.97 52726.07 88888.00 2006-11-26 19:07:47.904 330 18178.45 52.98 52726.01 88888.00 2006-11-26 19:07:48.404 330 18178.39 52.95 52726.05 88888.00 2006-11-26 19:07:48.904 330 18178.37 52.97 52725.97 88888.00 2006-11-26 19:07:49.404 330 18178.34 53.01 52725.93 88888.00 2006-11-26 19:07:49.904 330 18178.25 53.03 52725.92 88888.00 2006-11-26 19:07:50.404 330 18178.15 53.04 52725.89 88888.00 2006-11-26 19:07:50.904 330 18178.13 53.03 52725.87 88888.00 2006-11-26 19:07:51.404 330 18178.09 53.16 52725.94 88888.00 2006-11-26 19:07:51.904 330 18177.99 53.31 52726.06 88888.00 2006-11-26 19:07:52.404 330 18178.07 53.28 52726.04 88888.00 2006-11-26 19:07:52.904 330 18178.03 53.20 52725.95 88888.00 2006-11-26 19:07:53.401 330 18177.97 53.22 52725.96 88888.00 2006-11-26 19:07:53.901 330 18178.03 53.34 52725.87 88888.00 2006-11-26 19:07:54.401 330 18177.98 53.36 52725.91 88888.00 2006-11-26 19:07:54.901 330 18178.01 53.43 52725.92 88888.00 2006-11-26 19:07:55.401 330 18177.97 53.42 52725.86 88888.00 2006-11-26 19:07:55.901 330 18177.95 53.37 52725.79 88888.00 2006-11-26 19:07:56.401 330 18178.08 53.37 52725.74 88888.00 2006-11-26 19:07:56.901 330 18178.15 53.39 52725.86 88888.00 2006-11-26 19:07:57.401 330 18178.20 53.43 52725.82 88888.00 2006-11-26 19:07:57.901 330 18178.19 53.45 52725.81 88888.00 2006-11-26 19:07:58.401 330 18178.26 53.38 52725.87 88888.00 2006-11-26 19:07:58.901 330 18178.26 53.30 52725.99 88888.00 2006-11-26 19:07:59.401 330 18178.38 53.42 52725.95 88888.00 2006-11-26 19:07:59.901 330 18178.42 53.48 52725.90 88888.00 2006-11-26 19:08:00.401 330 18178.68 53.45 52725.91 88888.00 2006-11-26 19:08:00.901 330 18178.79 53.57 52725.93 88888.00 2006-11-26 19:08:01.401 330 18178.79 53.63 52725.95 88888.00 2006-11-26 19:08:01.901 330 18178.80 53.62 52725.91 88888.00 2006-11-26 19:08:02.401 330 18178.86 53.70 52725.91 88888.00 2006-11-26 19:08:02.901 330 18178.96 53.75 52725.86 88888.00 2006-11-26 19:08:03.401 330 18178.93 53.85 52725.91 88888.00 2006-11-26 19:08:03.901 330 18179.02 53.77 52725.90 88888.00 2006-11-26 19:08:04.401 330 18179.13 53.75 52725.80 88888.00 2006-11-26 19:08:04.901 330 18179.21 53.75 52725.74 88888.00 2006-11-26 19:08:05.401 330 18179.35 53.68 52725.78 88888.00 2006-11-26 19:08:05.901 330 18179.40 53.77 52725.89 88888.00 2006-11-26 19:08:06.401 330 18179.49 53.78 52725.90 88888.00 2006-11-26 19:08:06.901 330 18179.45 53.77 52725.96 88888.00 2006-11-26 19:08:07.401 330 18179.47 53.73 52726.07 88888.00 2006-11-26 19:08:07.901 330 18179.57 53.70 52726.13 88888.00 2006-11-26 19:08:08.401 330 18179.62 53.69 52726.15 88888.00 2006-11-26 19:08:08.901 330 18179.73 53.76 52726.07 88888.00 2006-11-26 19:08:09.401 330 18179.78 53.72 52725.99 88888.00 2006-11-26 19:08:09.901 330 18179.87 53.68 52726.05 88888.00 2006-11-26 19:08:10.401 330 18179.91 53.57 52726.05 88888.00 2006-11-26 19:08:10.901 330 18179.94 53.50 52726.04 88888.00 2006-11-26 19:08:11.401 330 18180.03 53.35 52726.01 88888.00 2006-11-26 19:08:11.901 330 18180.16 53.31 52726.07 88888.00 2006-11-26 19:08:12.401 330 18180.16 53.21 52725.97 88888.00 2006-11-26 19:08:12.901 330 18180.14 53.09 52725.89 88888.00 2006-11-26 19:08:13.401 330 18180.16 53.05 52725.96 88888.00 2006-11-26 19:08:13.901 330 18180.31 53.04 52726.06 88888.00 2006-11-26 19:08:14.401 330 18180.25 53.00 52726.03 88888.00 2006-11-26 19:08:14.901 330 18180.43 52.88 52725.96 88888.00 2006-11-26 19:08:15.401 330 18180.48 52.73 52725.89 88888.00 2006-11-26 19:08:15.901 330 18180.55 52.71 52725.93 88888.00 2006-11-26 19:08:16.401 330 18180.59 52.68 52725.83 88888.00 2006-11-26 19:08:16.901 330 18180.69 52.55 52725.79 88888.00 2006-11-26 19:08:17.401 330 18180.73 52.48 52725.83 88888.00 2006-11-26 19:08:17.901 330 18180.76 52.39 52725.75 88888.00 2006-11-26 19:08:18.401 330 18180.76 52.30 52725.69 88888.00 2006-11-26 19:08:18.901 330 18180.77 52.33 52725.75 88888.00 2006-11-26 19:08:19.401 330 18180.78 52.35 52725.99 88888.00 2006-11-26 19:08:19.901 330 18180.88 52.40 52725.98 88888.00 2006-11-26 19:08:20.401 330 18180.87 52.31 52725.90 88888.00 2006-11-26 19:08:20.901 330 18180.81 52.31 52725.92 88888.00 2006-11-26 19:08:21.401 330 18181.00 52.36 52725.87 88888.00 2006-11-26 19:08:21.901 330 18180.89 52.37 52725.87 88888.00 2006-11-26 19:08:22.401 330 18180.80 52.46 52725.87 88888.00 2006-11-26 19:08:22.901 330 18180.83 52.50 52725.79 88888.00 2006-11-26 19:08:23.401 330 18180.85 52.62 52725.67 88888.00 2006-11-26 19:08:23.901 330 18180.86 52.64 52725.63 88888.00 2006-11-26 19:08:24.401 330 18180.88 52.61 52725.60 88888.00 2006-11-26 19:08:24.901 330 18180.97 52.78 52725.63 88888.00 2006-11-26 19:08:25.401 330 18180.92 52.81 52725.56 88888.00 2006-11-26 19:08:25.901 330 18180.86 52.87 52725.51 88888.00 2006-11-26 19:08:26.401 330 18180.90 52.82 52725.40 88888.00 2006-11-26 19:08:26.901 330 18180.92 52.89 52725.41 88888.00 2006-11-26 19:08:27.401 330 18180.88 52.82 52725.49 88888.00 2006-11-26 19:08:27.901 330 18180.87 52.82 52725.49 88888.00 2006-11-26 19:08:28.401 330 18180.86 52.88 52725.49 88888.00 2006-11-26 19:08:28.901 330 18180.79 52.84 52725.58 88888.00 2006-11-26 19:08:29.401 330 18180.83 52.80 52725.63 88888.00 2006-11-26 19:08:29.901 330 18180.94 52.82 52725.71 88888.00 2006-11-26 19:08:30.401 330 18181.34 52.89 52725.68 88888.00 2006-11-26 19:08:30.901 330 18181.38 52.86 52725.71 88888.00 2006-11-26 19:08:31.401 330 18181.39 52.71 52725.76 88888.00 2006-11-26 19:08:31.901 330 18181.43 52.55 52725.78 88888.00 2006-11-26 19:08:32.401 330 18181.49 52.51 52725.80 88888.00 2006-11-26 19:08:32.901 330 18181.65 52.46 52725.86 88888.00 2006-11-26 19:08:33.401 330 18181.65 52.47 52725.89 88888.00 2006-11-26 19:08:33.901 330 18181.38 52.48 52725.87 88888.00 2006-11-26 19:08:34.401 330 18181.46 52.43 52725.87 88888.00 2006-11-26 19:08:34.901 330 18181.35 52.46 52725.80 88888.00 2006-11-26 19:08:35.401 330 18181.32 52.46 52725.79 88888.00 2006-11-26 19:08:35.901 330 18181.41 52.35 52725.79 88888.00 2006-11-26 19:08:36.401 330 18181.32 52.36 52725.86 88888.00 2006-11-26 19:08:36.901 330 18181.28 52.41 52725.90 88888.00 2006-11-26 19:08:37.401 330 18181.37 52.45 52725.90 88888.00 2006-11-26 19:08:37.901 330 18181.37 52.46 52725.93 88888.00 2006-11-26 19:08:38.401 330 18181.25 52.51 52725.94 88888.00 2006-11-26 19:08:38.901 330 18181.19 52.46 52726.03 88888.00 2006-11-26 19:08:39.401 330 18181.02 52.45 52726.13 88888.00 2006-11-26 19:08:39.901 330 18181.10 52.47 52726.13 88888.00 2006-11-26 19:08:40.401 330 18181.11 52.51 52726.16 88888.00 2006-11-26 19:08:40.901 330 18181.08 52.52 52726.20 88888.00 2006-11-26 19:08:41.401 330 18181.06 52.48 52726.32 88888.00 2006-11-26 19:08:41.901 330 18181.12 52.45 52726.21 88888.00 2006-11-26 19:08:42.401 330 18181.10 52.54 52726.26 88888.00 2006-11-26 19:08:42.901 330 18181.09 52.61 52726.31 88888.00 2006-11-26 19:08:43.401 330 18181.09 52.68 52726.32 88888.00 2006-11-26 19:08:43.901 330 18181.02 52.64 52726.30 88888.00 2006-11-26 19:08:44.401 330 18180.95 52.68 52726.36 88888.00 2006-11-26 19:08:44.901 330 18181.17 52.61 52726.42 88888.00 2006-11-26 19:08:45.401 330 18181.11 52.62 52726.38 88888.00 2006-11-26 19:08:45.901 330 18180.97 52.55 52726.45 88888.00 2006-11-26 19:08:46.401 330 18180.98 52.51 52726.40 88888.00 2006-11-26 19:08:46.901 330 18180.88 52.43 52726.30 88888.00 2006-11-26 19:08:47.401 330 18180.91 52.32 52726.38 88888.00 2006-11-26 19:08:47.901 330 18181.03 52.25 52726.42 88888.00 2006-11-26 19:08:48.401 330 18180.99 52.18 52726.41 88888.00 2006-11-26 19:08:48.901 330 18181.11 52.29 52726.30 88888.00 2006-11-26 19:08:49.401 330 18181.18 52.30 52726.34 88888.00 2006-11-26 19:08:49.901 330 18181.05 52.18 52726.43 88888.00 2006-11-26 19:08:50.401 330 18180.91 52.05 52726.41 88888.00 2006-11-26 19:08:50.901 330 18180.89 52.06 52726.33 88888.00 2006-11-26 19:08:51.401 330 18180.94 52.02 52726.25 88888.00 2006-11-26 19:08:51.901 330 18180.98 52.01 52726.13 88888.00 2006-11-26 19:08:52.401 330 18180.96 51.96 52725.97 88888.00 2006-11-26 19:08:52.901 330 18181.00 51.98 52725.94 88888.00 2006-11-26 19:08:53.401 330 18181.06 51.98 52726.02 88888.00 2006-11-26 19:08:53.901 330 18181.14 51.94 52726.16 88888.00 2006-11-26 19:08:54.401 330 18181.10 52.04 52726.08 88888.00 2006-11-26 19:08:54.901 330 18181.22 52.12 52725.96 88888.00 2006-11-26 19:08:55.401 330 18181.32 52.17 52725.91 88888.00 2006-11-26 19:08:55.901 330 18181.32 52.13 52725.79 88888.00 2006-11-26 19:08:56.401 330 18181.38 52.19 52725.71 88888.00 2006-11-26 19:08:56.901 330 18181.41 52.16 52725.68 88888.00 2006-11-26 19:08:57.401 330 18181.48 52.22 52725.73 88888.00 2006-11-26 19:08:57.901 330 18181.63 52.29 52725.82 88888.00 2006-11-26 19:08:58.401 330 18181.77 52.30 52725.87 88888.00 2006-11-26 19:08:58.901 330 18181.82 52.44 52725.79 88888.00 2006-11-26 19:08:59.401 330 18181.89 52.50 52725.90 88888.00 2006-11-26 19:08:59.901 330 18181.97 52.61 52725.91 88888.00 2006-11-26 19:09:00.401 330 18182.03 52.73 52725.72 88888.00 2006-11-26 19:09:00.901 330 18182.10 52.71 52725.71 88888.00 2006-11-26 19:09:01.401 330 18182.18 52.73 52725.72 88888.00 2006-11-26 19:09:01.901 330 18182.17 52.75 52725.81 88888.00 2006-11-26 19:09:02.401 330 18182.14 52.70 52725.85 88888.00 2006-11-26 19:09:02.901 330 18182.13 52.72 52725.96 88888.00 2006-11-26 19:09:03.401 330 18182.24 52.80 52725.97 88888.00 2006-11-26 19:09:03.901 330 18182.24 52.86 52726.22 88888.00 2006-11-26 19:09:04.401 330 18182.19 52.88 52726.25 88888.00 2006-11-26 19:09:04.901 330 18182.18 52.99 52726.26 88888.00 2006-11-26 19:09:05.401 330 18182.22 52.95 52726.21 88888.00 2006-11-26 19:09:05.901 330 18182.26 52.91 52726.16 88888.00 2006-11-26 19:09:06.401 330 18182.26 52.89 52726.17 88888.00 2006-11-26 19:09:06.901 330 18182.37 52.92 52726.19 88888.00 2006-11-26 19:09:07.401 330 18182.40 52.87 52726.26 88888.00 2006-11-26 19:09:07.901 330 18182.35 52.82 52726.40 88888.00 2006-11-26 19:09:08.401 330 18182.22 52.85 52726.44 88888.00 2006-11-26 19:09:08.901 330 18182.22 52.81 52726.50 88888.00 2006-11-26 19:09:09.401 330 18182.16 52.85 52726.54 88888.00 2006-11-26 19:09:09.901 330 18182.16 52.80 52726.63 88888.00 2006-11-26 19:09:10.401 330 18182.10 52.73 52726.71 88888.00 2006-11-26 19:09:10.901 330 18182.08 52.76 52726.72 88888.00 2006-11-26 19:09:11.401 330 18182.09 52.70 52726.72 88888.00 2006-11-26 19:09:11.901 330 18181.99 52.68 52726.69 88888.00 2006-11-26 19:09:12.401 330 18181.97 52.55 52726.77 88888.00 2006-11-26 19:09:12.901 330 18182.03 52.46 52726.91 88888.00 2006-11-26 19:09:13.401 330 18181.94 52.43 52726.94 88888.00 2006-11-26 19:09:13.901 330 18182.14 52.45 52726.86 88888.00 2006-11-26 19:09:14.401 330 18182.28 52.47 52726.78 88888.00 2006-11-26 19:09:14.901 330 18182.20 52.49 52726.79 88888.00 2006-11-26 19:09:15.401 330 18182.17 52.55 52726.78 88888.00 2006-11-26 19:09:15.901 330 18182.19 52.58 52726.84 88888.00 2006-11-26 19:09:16.401 330 18182.04 52.67 52726.77 88888.00 2006-11-26 19:09:16.901 330 18181.78 52.62 52726.80 88888.00 2006-11-26 19:09:17.401 330 18181.71 52.79 52726.82 88888.00 2006-11-26 19:09:17.901 330 18181.68 52.92 52726.77 88888.00 2006-11-26 19:09:18.401 330 18181.52 52.99 52726.76 88888.00 2006-11-26 19:09:18.901 330 18181.48 52.96 52726.96 88888.00 2006-11-26 19:09:19.401 330 18181.60 52.97 52726.98 88888.00 2006-11-26 19:09:19.901 330 18181.51 53.01 52726.96 88888.00 2006-11-26 19:09:20.401 330 18181.35 53.00 52726.90 88888.00 2006-11-26 19:09:20.901 330 18181.27 53.01 52726.85 88888.00 2006-11-26 19:09:21.401 330 18181.37 53.03 52726.86 88888.00 2006-11-26 19:09:21.901 330 18181.37 53.01 52726.90 88888.00 2006-11-26 19:09:22.401 330 18181.31 53.11 52726.79 88888.00 2006-11-26 19:09:22.901 330 18181.40 53.08 52726.76 88888.00 2006-11-26 19:09:23.401 330 18181.40 53.00 52726.86 88888.00 2006-11-26 19:09:23.901 330 18181.42 52.96 52726.85 88888.00 2006-11-26 19:09:24.401 330 18181.37 52.96 52726.77 88888.00 2006-11-26 19:09:24.901 330 18181.41 52.82 52726.80 88888.00 2006-11-26 19:09:25.401 330 18181.42 52.75 52726.83 88888.00 2006-11-26 19:09:25.901 330 18181.60 52.61 52726.69 88888.00 2006-11-26 19:09:26.401 330 18181.64 52.50 52726.65 88888.00 2006-11-26 19:09:26.901 330 18181.67 52.40 52726.65 88888.00 2006-11-26 19:09:27.401 330 18181.67 52.31 52726.67 88888.00 2006-11-26 19:09:27.901 330 18181.63 52.21 52726.71 88888.00 2006-11-26 19:09:28.401 330 18181.68 52.09 52726.66 88888.00 2006-11-26 19:09:28.901 330 18181.67 51.88 52726.57 88888.00 2006-11-26 19:09:29.401 330 18181.70 51.92 52726.67 88888.00 2006-11-26 19:09:29.901 330 18181.63 51.98 52726.72 88888.00 2006-11-26 19:09:30.401 330 18181.72 51.86 52726.68 88888.00 2006-11-26 19:09:30.901 330 18181.79 51.84 52726.78 88888.00 2006-11-26 19:09:31.401 330 18181.79 51.80 52726.78 88888.00 2006-11-26 19:09:31.901 330 18181.86 51.65 52726.69 88888.00 2006-11-26 19:09:32.401 330 18181.95 51.54 52726.49 88888.00 2006-11-26 19:09:32.901 330 18181.79 51.49 52726.33 88888.00 2006-11-26 19:09:33.401 330 18181.68 51.52 52726.40 88888.00 2006-11-26 19:09:33.901 330 18181.76 51.58 52726.42 88888.00 2006-11-26 19:09:34.401 330 18181.73 51.78 52726.48 88888.00 2006-11-26 19:09:34.901 330 18181.68 51.88 52726.59 88888.00 2006-11-26 19:09:35.401 330 18181.68 51.95 52726.50 88888.00 2006-11-26 19:09:35.901 330 18181.72 51.95 52726.42 88888.00 2006-11-26 19:09:36.401 330 18181.76 52.05 52726.48 88888.00 2006-11-26 19:09:36.901 330 18181.82 52.14 52726.53 88888.00 2006-11-26 19:09:37.401 330 18181.83 52.19 52726.45 88888.00 2006-11-26 19:09:37.901 330 18182.01 52.28 52726.43 88888.00 2006-11-26 19:09:38.401 330 18182.07 52.31 52726.33 88888.00 2006-11-26 19:09:38.901 330 18182.17 52.33 52726.42 88888.00 2006-11-26 19:09:39.401 330 18182.15 52.37 52726.51 88888.00 2006-11-26 19:09:39.901 330 18182.26 52.41 52726.42 88888.00 2006-11-26 19:09:40.401 330 18182.36 52.49 52726.47 88888.00 2006-11-26 19:09:40.901 330 18182.30 52.49 52726.49 88888.00 2006-11-26 19:09:41.401 330 18182.36 52.50 52726.45 88888.00 2006-11-26 19:09:41.901 330 18182.48 52.52 52726.41 88888.00 2006-11-26 19:09:42.401 330 18182.48 52.49 52726.66 88888.00 2006-11-26 19:09:42.901 330 18182.66 52.41 52726.82 88888.00 2006-11-26 19:09:43.401 330 18182.87 52.37 52726.71 88888.00 2006-11-26 19:09:43.901 330 18182.88 52.43 52726.69 88888.00 2006-11-26 19:09:44.401 330 18182.96 52.37 52726.64 88888.00 2006-11-26 19:09:44.901 330 18182.88 52.34 52726.69 88888.00 2006-11-26 19:09:45.401 330 18182.85 52.28 52726.76 88888.00 2006-11-26 19:09:45.901 330 18182.94 52.26 52726.78 88888.00 2006-11-26 19:09:46.401 330 18182.97 52.14 52726.78 88888.00 2006-11-26 19:09:46.901 330 18182.97 52.09 52726.74 88888.00 2006-11-26 19:09:47.401 330 18182.91 52.07 52726.72 88888.00 2006-11-26 19:09:47.901 330 18182.76 51.98 52726.74 88888.00 2006-11-26 19:09:48.401 330 18182.96 51.92 52726.67 88888.00 2006-11-26 19:09:48.901 330 18183.02 51.92 52726.74 88888.00 2006-11-26 19:09:49.401 330 18182.92 51.87 52726.77 88888.00 2006-11-26 19:09:49.901 330 18182.95 51.88 52726.87 88888.00 2006-11-26 19:09:50.401 330 18182.94 51.82 52726.94 88888.00 2006-11-26 19:09:50.901 330 18182.86 51.79 52727.01 88888.00 2006-11-26 19:09:51.401 330 18182.83 51.76 52726.94 88888.00 2006-11-26 19:09:51.901 330 18182.73 51.81 52726.80 88888.00 2006-11-26 19:09:52.401 330 18182.69 51.80 52726.85 88888.00 2006-11-26 19:09:52.901 330 18182.77 51.83 52726.95 88888.00 2006-11-26 19:09:53.401 330 18182.68 51.88 52726.92 88888.00 2006-11-26 19:09:53.901 330 18182.54 51.82 52726.90 88888.00 2006-11-26 19:09:54.401 330 18182.53 51.88 52726.95 88888.00 2006-11-26 19:09:54.901 330 18182.50 52.00 52727.02 88888.00 2006-11-26 19:09:55.401 330 18182.40 51.91 52726.87 88888.00 2006-11-26 19:09:55.901 330 18182.42 51.85 52726.99 88888.00 2006-11-26 19:09:56.401 330 18182.47 51.89 52726.97 88888.00 2006-11-26 19:09:56.901 330 18182.51 52.02 52726.99 88888.00 2006-11-26 19:09:57.401 330 18182.51 52.05 52726.97 88888.00 2006-11-26 19:09:57.901 330 18182.51 52.06 52726.96 88888.00 2006-11-26 19:09:58.401 330 18182.50 52.13 52726.84 88888.00 2006-11-26 19:09:58.901 330 18182.41 52.23 52726.88 88888.00 2006-11-26 19:09:59.401 330 18182.22 52.33 52727.04 88888.00 2006-11-26 19:09:59.901 330 18182.19 52.42 52727.02 88888.00 2006-11-26 19:10:00.401 330 18182.28 52.42 52726.91 88888.00 2006-11-26 19:10:00.901 330 18182.28 52.38 52726.92 88888.00 2006-11-26 19:10:01.401 330 18182.08 52.41 52726.84 88888.00 2006-11-26 19:10:01.901 330 18182.01 52.54 52726.89 88888.00 2006-11-26 19:10:02.401 330 18182.08 52.64 52726.75 88888.00 2006-11-26 19:10:02.901 330 18182.01 52.57 52726.74 88888.00 2006-11-26 19:10:03.401 330 18182.00 52.57 52726.66 88888.00 2006-11-26 19:10:03.901 330 18181.98 52.55 52726.65 88888.00 2006-11-26 19:10:04.401 330 18181.99 52.56 52726.75 88888.00 2006-11-26 19:10:04.901 330 18182.06 52.55 52726.76 88888.00 2006-11-26 19:10:05.401 330 18181.99 52.56 52726.72 88888.00 2006-11-26 19:10:05.901 330 18181.99 52.54 52726.69 88888.00 2006-11-26 19:10:06.401 330 18181.94 52.55 52726.66 88888.00 2006-11-26 19:10:06.901 330 18182.09 52.48 52726.75 88888.00 2006-11-26 19:10:07.401 330 18182.11 52.42 52726.76 88888.00 2006-11-26 19:10:07.901 330 18182.09 52.39 52726.72 88888.00 2006-11-26 19:10:08.401 330 18182.06 52.41 52726.78 88888.00 2006-11-26 19:10:08.901 330 18182.14 52.40 52726.80 88888.00 2006-11-26 19:10:09.401 330 18182.15 52.39 52726.78 88888.00 2006-11-26 19:10:09.901 330 18182.07 52.36 52726.94 88888.00 2006-11-26 19:10:10.401 330 18182.03 52.36 52726.91 88888.00 2006-11-26 19:10:10.901 330 18181.96 52.42 52726.83 88888.00 2006-11-26 19:10:11.401 330 18181.76 52.42 52726.87 88888.00 2006-11-26 19:10:11.901 330 18181.72 52.46 52726.82 88888.00 2006-11-26 19:10:12.401 330 18181.77 52.52 52726.69 88888.00 2006-11-26 19:10:12.901 330 18181.79 52.58 52726.64 88888.00 2006-11-26 19:10:13.401 330 18181.70 52.64 52726.72 88888.00 2006-11-26 19:10:13.901 330 18181.81 52.72 52726.77 88888.00 2006-11-26 19:10:14.401 330 18181.79 52.66 52726.83 88888.00 2006-11-26 19:10:14.901 330 18181.76 52.70 52726.84 88888.00 2006-11-26 19:10:15.401 330 18181.76 52.71 52726.78 88888.00 2006-11-26 19:10:15.901 330 18181.68 52.80 52726.75 88888.00 2006-11-26 19:10:16.401 330 18181.59 52.86 52726.83 88888.00 2006-11-26 19:10:16.901 330 18181.54 52.79 52726.88 88888.00 2006-11-26 19:10:17.401 330 18181.45 52.79 52726.80 88888.00 2006-11-26 19:10:17.901 330 18181.39 52.85 52726.84 88888.00 2006-11-26 19:10:18.401 330 18181.37 52.89 52726.79 88888.00 2006-11-26 19:10:18.901 330 18181.48 52.88 52726.83 88888.00 2006-11-26 19:10:19.401 330 18181.32 52.95 52726.86 88888.00 2006-11-26 19:10:19.901 330 18181.32 52.95 52726.88 88888.00 2006-11-26 19:10:20.401 330 18181.23 52.97 52726.80 88888.00 2006-11-26 19:10:20.901 330 18181.13 52.95 52726.78 88888.00 2006-11-26 19:10:21.401 330 18181.07 53.01 52726.79 88888.00 2006-11-26 19:10:21.901 330 18181.19 52.98 52726.82 88888.00 2006-11-26 19:10:22.401 330 18181.29 52.94 52726.80 88888.00 2006-11-26 19:10:22.901 330 18181.45 52.91 52726.77 88888.00 2006-11-26 19:10:23.401 330 18181.44 52.85 52726.86 88888.00 2006-11-26 19:10:23.901 330 18181.42 52.95 52726.94 88888.00 2006-11-26 19:10:24.401 330 18181.37 52.98 52727.02 88888.00 2006-11-26 19:10:24.901 330 18181.28 53.02 52726.91 88888.00 2006-11-26 19:10:25.401 330 18181.28 52.98 52726.84 88888.00 2006-11-26 19:10:25.901 330 18181.22 52.86 52726.88 88888.00 2006-11-26 19:10:26.401 330 18181.13 52.82 52726.87 88888.00 2006-11-26 19:10:26.901 330 18181.07 52.84 52726.91 88888.00 2006-11-26 19:10:27.401 330 18181.25 52.94 52726.77 88888.00 2006-11-26 19:10:27.901 330 18181.37 52.89 52726.82 88888.00 2006-11-26 19:10:28.401 330 18181.24 52.94 52726.80 88888.00 2006-11-26 19:10:28.901 330 18181.17 52.98 52726.84 88888.00 2006-11-26 19:10:29.401 330 18181.20 53.03 52726.73 88888.00 2006-11-26 19:10:29.901 330 18181.28 53.08 52726.68 88888.00 2006-11-26 19:10:30.401 330 18181.30 53.06 52726.56 88888.00 2006-11-26 19:10:30.901 330 18181.23 53.14 52726.59 88888.00 2006-11-26 19:10:31.401 330 18181.31 53.20 52726.69 88888.00 2006-11-26 19:10:31.901 330 18181.42 53.19 52726.64 88888.00 2006-11-26 19:10:32.401 330 18181.41 53.19 52726.57 88888.00 2006-11-26 19:10:32.901 330 18181.38 53.17 52726.60 88888.00 2006-11-26 19:10:33.401 330 18181.37 53.25 52726.49 88888.00 2006-11-26 19:10:33.901 330 18181.29 53.25 52726.48 88888.00 2006-11-26 19:10:34.401 330 18181.34 53.34 52726.44 88888.00 2006-11-26 19:10:34.901 330 18181.39 53.42 52726.59 88888.00 2006-11-26 19:10:35.401 330 18181.52 53.53 52726.48 88888.00 2006-11-26 19:10:35.901 330 18181.51 53.62 52726.47 88888.00 2006-11-26 19:10:36.401 330 18181.57 53.63 52726.47 88888.00 2006-11-26 19:10:36.901 330 18181.65 53.56 52726.38 88888.00 2006-11-26 19:10:37.401 330 18181.70 53.52 52726.48 88888.00 2006-11-26 19:10:37.901 330 18181.76 53.54 52726.43 88888.00 2006-11-26 19:10:38.401 330 18181.71 53.61 52726.51 88888.00 2006-11-26 19:10:38.901 330 18181.55 53.64 52726.49 88888.00 2006-11-26 19:10:39.401 330 18181.55 53.69 52726.49 88888.00 2006-11-26 19:10:39.901 330 18181.62 53.76 52726.42 88888.00 2006-11-26 19:10:40.401 330 18181.52 53.87 52726.45 88888.00 2006-11-26 19:10:40.901 330 18181.44 53.95 52726.45 88888.00 2006-11-26 19:10:41.401 330 18181.48 53.92 52726.47 88888.00 2006-11-26 19:10:41.901 330 18181.44 53.87 52726.44 88888.00 2006-11-26 19:10:42.401 330 18181.38 53.82 52726.38 88888.00 2006-11-26 19:10:42.901 330 18181.25 53.77 52726.41 88888.00 2006-11-26 19:10:43.401 330 18181.25 53.80 52726.47 88888.00 2006-11-26 19:10:43.901 330 18181.18 53.81 52726.54 88888.00 2006-11-26 19:10:44.401 330 18181.11 53.83 52726.59 88888.00 2006-11-26 19:10:44.901 330 18180.96 53.81 52726.62 88888.00 2006-11-26 19:10:45.401 330 18180.88 53.82 52726.61 88888.00 2006-11-26 19:10:45.901 330 18180.84 53.81 52726.59 88888.00 2006-11-26 19:10:46.401 330 18180.81 53.87 52726.64 88888.00 2006-11-26 19:10:46.901 330 18180.62 53.89 52726.68 88888.00 2006-11-26 19:10:47.401 330 18180.51 53.81 52726.65 88888.00 2006-11-26 19:10:47.901 330 18180.51 53.75 52726.61 88888.00 2006-11-26 19:10:48.401 330 18180.37 53.75 52726.63 88888.00 2006-11-26 19:10:48.901 330 18180.31 53.76 52726.53 88888.00 2006-11-26 19:10:49.401 330 18180.33 53.76 52726.55 88888.00 2006-11-26 19:10:49.901 330 18180.25 53.78 52726.48 88888.00 2006-11-26 19:10:50.401 330 18179.97 53.79 52726.51 88888.00 2006-11-26 19:10:50.901 330 18179.85 53.78 52726.51 88888.00 2006-11-26 19:10:51.401 330 18179.85 53.68 52726.57 88888.00 2006-11-26 19:10:51.901 330 18179.68 53.71 52726.49 88888.00 2006-11-26 19:10:52.401 330 18179.66 53.63 52726.44 88888.00 2006-11-26 19:10:52.901 330 18179.68 53.59 52726.49 88888.00 2006-11-26 19:10:53.401 330 18179.62 53.61 52726.56 88888.00 2006-11-26 19:10:53.901 330 18179.54 53.69 52726.61 88888.00 2006-11-26 19:10:54.401 330 18179.40 53.66 52726.76 88888.00 2006-11-26 19:10:54.901 330 18179.32 53.66 52726.66 88888.00 2006-11-26 19:10:55.401 330 18179.28 53.69 52726.62 88888.00 2006-11-26 19:10:55.901 330 18179.34 53.70 52726.45 88888.00 2006-11-26 19:10:56.401 330 18179.20 53.66 52726.59 88888.00 2006-11-26 19:10:56.901 330 18178.93 53.59 52726.54 88888.00 2006-11-26 19:10:57.401 330 18178.86 53.47 52726.51 88888.00 2006-11-26 19:10:57.901 330 18178.84 53.45 52726.55 88888.00 2006-11-26 19:10:58.401 330 18178.77 53.54 52726.57 88888.00 2006-11-26 19:10:58.901 330 18178.67 53.63 52726.50 88888.00 2006-11-26 19:10:59.401 330 18178.62 53.58 52726.57 88888.00 2006-11-26 19:10:59.901 330 18178.52 53.61 52726.54 88888.00 2006-11-26 19:11:00.401 330 18178.51 53.63 52726.45 88888.00 2006-11-26 19:11:00.901 330 18178.39 53.63 52726.42 88888.00 2006-11-26 19:11:01.401 330 18178.27 53.65 52726.40 88888.00 2006-11-26 19:11:01.901 330 18178.27 53.59 52726.42 88888.00 2006-11-26 19:11:02.401 330 18178.23 53.67 52726.50 88888.00 2006-11-26 19:11:02.901 330 18178.29 53.67 52726.49 88888.00 2006-11-26 19:11:03.401 330 18178.18 53.73 52726.43 88888.00 2006-11-26 19:11:03.901 330 18178.06 53.76 52726.36 88888.00 2006-11-26 19:11:04.401 330 18178.02 53.81 52726.47 88888.00 2006-11-26 19:11:04.901 330 18177.84 53.86 52726.38 88888.00 2006-11-26 19:11:05.401 330 18177.81 53.87 52726.30 88888.00 2006-11-26 19:11:05.901 330 18177.80 53.79 52726.24 88888.00 2006-11-26 19:11:06.401 330 18177.69 53.83 52726.24 88888.00 2006-11-26 19:11:06.901 330 18177.65 53.82 52726.20 88888.00 2006-11-26 19:11:07.401 330 18177.70 53.78 52726.22 88888.00 2006-11-26 19:11:07.901 330 18177.73 53.82 52726.17 88888.00 2006-11-26 19:11:08.401 330 18177.70 53.83 52726.25 88888.00 2006-11-26 19:11:08.901 330 18177.73 53.83 52726.11 88888.00 2006-11-26 19:11:09.401 330 18177.84 53.87 52726.14 88888.00 2006-11-26 19:11:09.901 330 18177.80 53.86 52726.22 88888.00 2006-11-26 19:11:10.401 330 18177.77 53.75 52726.27 88888.00 2006-11-26 19:11:10.901 330 18177.82 53.71 52726.33 88888.00 2006-11-26 19:11:11.401 330 18177.88 53.83 52726.11 88888.00 2006-11-26 19:11:11.901 330 18177.90 53.85 52725.95 88888.00 2006-11-26 19:11:12.401 330 18177.84 53.82 52725.96 88888.00 2006-11-26 19:11:12.901 330 18177.85 53.79 52725.96 88888.00 2006-11-26 19:11:13.401 330 18177.98 53.72 52726.08 88888.00 2006-11-26 19:11:13.901 330 18177.97 53.59 52726.24 88888.00 2006-11-26 19:11:14.401 330 18177.97 53.56 52726.16 88888.00 2006-11-26 19:11:14.901 330 18177.97 53.54 52726.11 88888.00 2006-11-26 19:11:15.401 330 18178.05 53.63 52725.99 88888.00 2006-11-26 19:11:15.901 330 18178.09 53.61 52726.08 88888.00 2006-11-26 19:11:16.401 330 18178.12 53.59 52726.09 88888.00 2006-11-26 19:11:16.901 330 18178.14 53.49 52726.08 88888.00 2006-11-26 19:11:17.401 330 18177.94 53.34 52726.07 88888.00 2006-11-26 19:11:17.901 330 18177.81 53.26 52726.06 88888.00 2006-11-26 19:11:18.401 330 18177.65 53.28 52726.05 88888.00 2006-11-26 19:11:18.901 330 18177.49 53.13 52725.84 88888.00 2006-11-26 19:11:19.401 330 18177.34 53.04 52725.84 88888.00 2006-11-26 19:11:19.901 330 18177.30 53.03 52725.93 88888.00 2006-11-26 19:11:20.401 330 18177.25 53.04 52725.86 88888.00 2006-11-26 19:11:20.901 330 18177.22 52.98 52725.82 88888.00 2006-11-26 19:11:21.401 330 18177.06 52.97 52725.74 88888.00 2006-11-26 19:11:21.901 330 18176.85 52.94 52725.75 88888.00 2006-11-26 19:11:22.401 330 18176.84 52.90 52725.72 88888.00 2006-11-26 19:11:22.901 330 18176.73 52.86 52725.78 88888.00 2006-11-26 19:11:23.401 330 18176.61 52.88 52725.90 88888.00 2006-11-26 19:11:23.901 330 18176.68 52.84 52725.95 88888.00 2006-11-26 19:11:24.401 330 18176.62 52.89 52725.97 88888.00 2006-11-26 19:11:24.901 330 18176.51 52.88 52726.06 88888.00 2006-11-26 19:11:25.401 330 18176.36 52.86 52726.08 88888.00 2006-11-26 19:11:25.901 330 18176.34 52.87 52725.99 88888.00 2006-11-26 19:11:26.401 330 18176.34 52.86 52725.93 88888.00 2006-11-26 19:11:26.901 330 18176.17 52.85 52725.92 88888.00 2006-11-26 19:11:27.401 330 18176.01 52.87 52725.84 88888.00 2006-11-26 19:11:27.901 330 18175.91 52.86 52725.90 88888.00 2006-11-26 19:11:28.401 330 18175.99 52.90 52725.89 88888.00 2006-11-26 19:11:28.901 330 18175.96 52.86 52725.86 88888.00 2006-11-26 19:11:29.401 330 18175.87 52.78 52725.90 88888.00 2006-11-26 19:11:29.901 330 18175.91 52.82 52725.93 88888.00 2006-11-26 19:11:30.401 330 18175.92 52.80 52725.93 88888.00 2006-11-26 19:11:30.901 330 18175.76 52.78 52725.91 88888.00 2006-11-26 19:11:31.401 330 18175.78 52.83 52725.87 88888.00 2006-11-26 19:11:31.901 330 18175.89 52.86 52725.83 88888.00 2006-11-26 19:11:32.401 330 18175.91 52.79 52725.72 88888.00 2006-11-26 19:11:32.901 330 18175.99 52.77 52725.71 88888.00 2006-11-26 19:11:33.401 330 18176.01 52.82 52725.67 88888.00 2006-11-26 19:11:33.901 330 18175.89 52.83 52725.62 88888.00 2006-11-26 19:11:34.401 330 18175.78 52.85 52725.76 88888.00 2006-11-26 19:11:34.901 330 18175.64 52.86 52725.91 88888.00 2006-11-26 19:11:35.401 330 18175.57 52.82 52725.91 88888.00 2006-11-26 19:11:35.901 330 18175.53 52.85 52725.83 88888.00 2006-11-26 19:11:36.401 330 18175.51 52.87 52725.81 88888.00 2006-11-26 19:11:36.901 330 18175.56 52.86 52725.74 88888.00 2006-11-26 19:11:37.401 330 18175.54 52.88 52725.81 88888.00 2006-11-26 19:11:37.901 330 18175.43 52.82 52725.72 88888.00 2006-11-26 19:11:38.401 330 18175.33 52.90 52725.69 88888.00 2006-11-26 19:11:38.901 330 18175.21 52.95 52725.70 88888.00 2006-11-26 19:11:39.401 330 18175.27 53.01 52725.72 88888.00 2006-11-26 19:11:39.901 330 18175.35 52.99 52725.73 88888.00 2006-11-26 19:11:40.401 330 18175.34 53.02 52725.80 88888.00 2006-11-26 19:11:40.901 330 18175.29 53.11 52725.79 88888.00 2006-11-26 19:11:41.401 330 18175.20 53.13 52725.78 88888.00 2006-11-26 19:11:41.901 330 18175.17 53.11 52725.69 88888.00 2006-11-26 19:11:42.401 330 18175.21 53.15 52725.67 88888.00 2006-11-26 19:11:42.901 330 18175.19 53.09 52725.60 88888.00 2006-11-26 19:11:43.401 330 18175.24 53.02 52725.66 88888.00 2006-11-26 19:11:43.901 330 18175.22 53.03 52725.72 88888.00 2006-11-26 19:11:44.401 330 18175.32 53.00 52725.93 88888.00 2006-11-26 19:11:44.901 330 18175.25 53.02 52725.84 88888.00 2006-11-26 19:11:45.401 330 18175.22 53.08 52725.80 88888.00 2006-11-26 19:11:45.901 330 18175.29 53.06 52725.94 88888.00 2006-11-26 19:11:46.401 330 18175.29 53.04 52725.83 88888.00 2006-11-26 19:11:46.901 330 18175.21 53.04 52725.76 88888.00 2006-11-26 19:11:47.401 330 18175.21 53.05 52725.67 88888.00 2006-11-26 19:11:47.901 330 18175.26 53.03 52725.68 88888.00 2006-11-26 19:11:48.401 330 18175.29 52.96 52725.70 88888.00 2006-11-26 19:11:48.901 330 18175.33 52.91 52725.70 88888.00 2006-11-26 19:11:49.401 330 18175.38 52.96 52725.78 88888.00 2006-11-26 19:11:49.901 330 18175.43 52.97 52725.79 88888.00 2006-11-26 19:11:50.401 330 18175.44 52.88 52725.81 88888.00 2006-11-26 19:11:50.901 330 18175.45 52.80 52725.93 88888.00 2006-11-26 19:11:51.401 330 18175.46 52.77 52725.90 88888.00 2006-11-26 19:11:51.901 330 18175.48 52.71 52725.80 88888.00 2006-11-26 19:11:52.401 330 18175.52 52.63 52725.72 88888.00 2006-11-26 19:11:52.901 330 18175.52 52.67 52725.81 88888.00 2006-11-26 19:11:53.401 330 18175.52 52.61 52725.78 88888.00 2006-11-26 19:11:53.901 330 18175.58 52.47 52725.69 88888.00 2006-11-26 19:11:54.401 330 18175.62 52.38 52725.63 88888.00 2006-11-26 19:11:54.901 330 18175.73 52.35 52725.58 88888.00 2006-11-26 19:11:55.401 330 18175.67 52.32 52725.61 88888.00 2006-11-26 19:11:55.901 330 18175.59 52.24 52725.64 88888.00 2006-11-26 19:11:56.401 330 18175.55 52.22 52725.60 88888.00 2006-11-26 19:11:56.901 330 18175.70 52.13 52725.59 88888.00 2006-11-26 19:11:57.401 330 18175.63 52.02 52725.46 88888.00 2006-11-26 19:11:57.901 330 18175.80 51.95 52725.47 88888.00 2006-11-26 19:11:58.401 330 18175.98 51.82 52725.44 88888.00 2006-11-26 19:11:58.901 330 18176.07 51.81 52725.37 88888.00 2006-11-26 19:11:59.401 330 18176.10 51.81 52725.38 88888.00 2006-11-26 19:11:59.901 330 18176.16 51.81 52725.39 88888.00 2006-11-26 19:12:00.401 330 18176.14 51.86 52725.49 88888.00 2006-11-26 19:12:00.901 330 18176.17 51.87 52725.38 88888.00 2006-11-26 19:12:01.401 330 18176.25 51.81 52725.35 88888.00 2006-11-26 19:12:01.901 330 18176.34 51.85 52725.26 88888.00 2006-11-26 19:12:02.401 330 18176.40 51.83 52725.33 88888.00 2006-11-26 19:12:02.901 330 18176.53 51.74 52725.41 88888.00 2006-11-26 19:12:03.401 330 18176.60 51.75 52725.23 88888.00 2006-11-26 19:12:03.901 330 18176.66 51.80 52725.26 88888.00 2006-11-26 19:12:04.401 330 18176.78 51.80 52725.20 88888.00 2006-11-26 19:12:04.901 330 18176.96 51.89 52725.28 88888.00 2006-11-26 19:12:05.401 330 18176.95 51.90 52725.28 88888.00 2006-11-26 19:12:05.901 330 18176.94 51.87 52725.24 88888.00 2006-11-26 19:12:06.401 330 18176.92 51.88 52725.27 88888.00 2006-11-26 19:12:06.901 330 18176.97 51.89 52725.23 88888.00 2006-11-26 19:12:07.401 330 18177.03 51.86 52725.16 88888.00 2006-11-26 19:12:07.901 330 18177.04 51.92 52725.03 88888.00 2006-11-26 19:12:08.401 330 18177.00 51.94 52725.17 88888.00 2006-11-26 19:12:08.901 330 18177.15 51.96 52725.28 88888.00 2006-11-26 19:12:09.401 330 18177.21 52.07 52725.28 88888.00 2006-11-26 19:12:09.901 330 18177.25 52.13 52725.28 88888.00 2006-11-26 19:12:10.401 330 18177.23 52.12 52725.38 88888.00 2006-11-26 19:12:10.901 330 18177.21 52.11 52725.47 88888.00 2006-11-26 19:12:11.401 330 18177.33 52.14 52725.48 88888.00 2006-11-26 19:12:11.901 330 18177.51 52.18 52725.40 88888.00 2006-11-26 19:12:12.401 330 18177.55 52.22 52725.43 88888.00 2006-11-26 19:12:12.901 330 18177.44 52.14 52725.40 88888.00 2006-11-26 19:12:13.401 330 18177.45 52.13 52725.47 88888.00 2006-11-26 19:12:13.901 330 18177.62 52.11 52725.48 88888.00 2006-11-26 19:12:14.401 330 18177.68 52.15 52725.44 88888.00 2006-11-26 19:12:14.901 330 18177.83 52.13 52725.44 88888.00 2006-11-26 19:12:15.401 330 18177.60 52.16 52725.41 88888.00 2006-11-26 19:12:15.901 330 18177.66 52.15 52725.35 88888.00 2006-11-26 19:12:16.401 330 18177.68 52.14 52725.29 88888.00 2006-11-26 19:12:16.901 330 18177.68 52.15 52725.47 88888.00 2006-11-26 19:12:17.401 330 18177.62 52.06 52725.50 88888.00 2006-11-26 19:12:17.901 330 18177.54 52.06 52725.43 88888.00 2006-11-26 19:12:18.401 330 18177.52 51.92 52725.32 88888.00 2006-11-26 19:12:18.901 330 18177.58 51.83 52725.26 88888.00 2006-11-26 19:12:19.401 330 18177.71 51.81 52725.16 88888.00 2006-11-26 19:12:19.901 330 18178.03 51.80 52725.11 88888.00 2006-11-26 19:12:20.401 330 18177.93 51.83 52725.24 88888.00 2006-11-26 19:12:20.901 330 18177.93 51.76 52725.25 88888.00 2006-11-26 19:12:21.401 330 18178.02 51.75 52725.25 88888.00 2006-11-26 19:12:21.901 330 18178.04 51.77 52725.26 88888.00 2006-11-26 19:12:22.401 330 18177.99 51.70 52725.21 88888.00 2006-11-26 19:12:22.901 330 18178.01 51.63 52725.35 88888.00 2006-11-26 19:12:23.401 330 18177.99 51.63 52725.40 88888.00 2006-11-26 19:12:23.901 330 18178.14 51.51 52725.39 88888.00 2006-11-26 19:12:24.401 330 18178.21 51.47 52725.28 88888.00 2006-11-26 19:12:24.901 330 18178.29 51.45 52725.26 88888.00 2006-11-26 19:12:25.401 330 18178.28 51.42 52725.28 88888.00 2006-11-26 19:12:25.901 330 18178.38 51.45 52725.29 88888.00 2006-11-26 19:12:26.401 330 18178.58 51.47 52725.22 88888.00 2006-11-26 19:12:26.901 330 18178.62 51.41 52725.17 88888.00 2006-11-26 19:12:27.401 330 18178.55 51.39 52725.24 88888.00 2006-11-26 19:12:27.901 330 18178.55 51.41 52725.16 88888.00 2006-11-26 19:12:28.401 330 18178.69 51.45 52725.17 88888.00 2006-11-26 19:12:28.901 330 18178.73 51.46 52725.13 88888.00 2006-11-26 19:12:29.401 330 18178.78 51.50 52725.15 88888.00 2006-11-26 19:12:29.901 330 18178.77 51.47 52725.15 88888.00 2006-11-26 19:12:30.401 330 18178.83 51.41 52725.29 88888.00 2006-11-26 19:12:30.901 330 18178.84 51.43 52725.38 88888.00 2006-11-26 19:12:31.401 330 18178.90 51.30 52725.32 88888.00 2006-11-26 19:12:31.901 330 18179.00 51.21 52725.14 88888.00 2006-11-26 19:12:32.401 330 18179.09 51.22 52725.12 88888.00 2006-11-26 19:12:32.901 330 18179.24 51.21 52725.12 88888.00 2006-11-26 19:12:33.401 330 18179.29 51.26 52725.09 88888.00 2006-11-26 19:12:33.901 330 18179.28 51.23 52725.11 88888.00 2006-11-26 19:12:34.401 330 18179.39 51.17 52725.26 88888.00 2006-11-26 19:12:34.901 330 18179.49 51.17 52725.21 88888.00 2006-11-26 19:12:35.401 330 18179.58 51.22 52725.12 88888.00 2006-11-26 19:12:35.901 330 18179.54 51.32 52725.13 88888.00 2006-11-26 19:12:36.401 330 18179.62 51.32 52725.13 88888.00 2006-11-26 19:12:36.901 330 18179.69 51.23 52725.11 88888.00 2006-11-26 19:12:37.401 330 18179.59 51.23 52725.10 88888.00 2006-11-26 19:12:37.901 330 18179.35 51.20 52725.16 88888.00 2006-11-26 19:12:38.401 330 18179.45 51.22 52725.21 88888.00 2006-11-26 19:12:38.901 330 18179.35 51.38 52725.31 88888.00 2006-11-26 19:12:39.401 330 18179.29 51.38 52725.16 88888.00 2006-11-26 19:12:39.901 330 18179.43 51.42 52725.15 88888.00 2006-11-26 19:12:40.401 330 18179.48 51.38 52725.06 88888.00 2006-11-26 19:12:40.901 330 18179.44 51.53 52725.20 88888.00 2006-11-26 19:12:41.401 330 18179.29 51.67 52725.24 88888.00 2006-11-26 19:12:41.901 330 18179.35 51.54 52725.26 88888.00 2006-11-26 19:12:42.401 330 18179.47 51.61 52725.25 88888.00 2006-11-26 19:12:42.901 330 18179.55 51.63 52725.21 88888.00 2006-11-26 19:12:43.401 330 18179.88 51.64 52725.37 88888.00 2006-11-26 19:12:43.901 330 18180.03 51.75 52725.36 88888.00 2006-11-26 19:12:44.401 330 18179.93 51.90 52725.34 88888.00 2006-11-26 19:12:44.901 330 18179.71 51.99 52725.25 88888.00 2006-11-26 19:12:45.401 330 18179.64 52.14 52725.45 88888.00 2006-11-26 19:12:45.901 330 18179.88 52.17 52725.40 88888.00 2006-11-26 19:12:46.401 330 18179.70 52.31 52725.35 88888.00 2006-11-26 19:12:46.901 330 18179.62 52.31 52725.36 88888.00 2006-11-26 19:12:47.401 330 18179.82 52.28 52725.35 88888.00 2006-11-26 19:12:47.901 330 18179.96 52.19 52725.51 88888.00 2006-11-26 19:12:48.401 330 18179.76 52.30 52725.50 88888.00 2006-11-26 19:12:48.901 330 18179.83 52.31 52725.46 88888.00 2006-11-26 19:12:49.401 330 18179.85 52.33 52725.47 88888.00 2006-11-26 19:12:49.901 330 18179.80 52.40 52725.46 88888.00 2006-11-26 19:12:50.401 330 18179.89 52.46 52725.45 88888.00 2006-11-26 19:12:50.901 330 18179.87 52.46 52725.50 88888.00 2006-11-26 19:12:51.401 330 18179.96 52.54 52725.58 88888.00 2006-11-26 19:12:51.901 330 18180.12 52.61 52725.63 88888.00 2006-11-26 19:12:52.401 330 18180.12 52.62 52725.64 88888.00 2006-11-26 19:12:52.901 330 18180.08 52.65 52725.60 88888.00 2006-11-26 19:12:53.401 330 18180.10 52.59 52725.70 88888.00 2006-11-26 19:12:53.901 330 18180.15 52.58 52725.80 88888.00 2006-11-26 19:12:54.401 330 18180.18 52.50 52725.96 88888.00 2006-11-26 19:12:54.901 330 18180.26 52.38 52725.82 88888.00 2006-11-26 19:12:55.401 330 18180.38 52.43 52725.75 88888.00 2006-11-26 19:12:55.901 330 18180.41 52.53 52725.69 88888.00 2006-11-26 19:12:56.401 330 18180.38 52.46 52725.75 88888.00 2006-11-26 19:12:56.901 330 18180.43 52.46 52725.80 88888.00 2006-11-26 19:12:57.401 330 18180.49 52.45 52725.83 88888.00 2006-11-26 19:12:57.901 330 18180.56 52.48 52725.74 88888.00 2006-11-26 19:12:58.401 330 18180.58 52.44 52725.73 88888.00 2006-11-26 19:12:58.901 330 18180.67 52.35 52725.79 88888.00 2006-11-26 19:12:59.401 330 18180.76 52.34 52725.73 88888.00 2006-11-26 19:12:59.901 330 18180.73 52.33 52725.61 88888.00 2006-11-26 19:13:00.401 330 18180.79 52.35 52725.61 88888.00 2006-11-26 19:13:00.901 330 18180.89 52.36 52725.73 88888.00 2006-11-26 19:13:01.401 330 18180.99 52.46 52725.71 88888.00 2006-11-26 19:13:01.901 330 18181.13 52.47 52725.79 88888.00 2006-11-26 19:13:02.401 330 18181.16 52.47 52725.74 88888.00 2006-11-26 19:13:02.901 330 18181.20 52.50 52725.74 88888.00 2006-11-26 19:13:03.401 330 18181.25 52.63 52725.66 88888.00 2006-11-26 19:13:03.901 330 18181.27 52.69 52725.66 88888.00 2006-11-26 19:13:04.401 330 18181.46 52.77 52725.76 88888.00 2006-11-26 19:13:04.901 330 18181.43 52.84 52725.81 88888.00 2006-11-26 19:13:05.401 330 18181.33 52.92 52725.82 88888.00 2006-11-26 19:13:05.901 330 18181.28 52.99 52725.78 88888.00 2006-11-26 19:13:06.401 330 18181.31 53.00 52725.83 88888.00 2006-11-26 19:13:06.901 330 18181.37 53.06 52725.82 88888.00 2006-11-26 19:13:07.401 330 18181.39 52.98 52725.83 88888.00 2006-11-26 19:13:07.901 330 18181.45 53.00 52725.94 88888.00 2006-11-26 19:13:08.401 330 18181.51 52.98 52725.98 88888.00 2006-11-26 19:13:08.901 330 18181.28 53.02 52725.94 88888.00 2006-11-26 19:13:09.401 330 18181.27 53.06 52725.93 88888.00 2006-11-26 19:13:09.901 330 18181.10 53.16 52725.91 88888.00 2006-11-26 19:13:10.401 330 18181.02 53.26 52725.87 88888.00 2006-11-26 19:13:10.901 330 18181.06 53.22 52725.97 88888.00 2006-11-26 19:13:11.401 330 18180.96 53.17 52725.96 88888.00 2006-11-26 19:13:11.901 330 18180.91 53.21 52725.95 88888.00 2006-11-26 19:13:12.401 330 18180.94 53.28 52725.99 88888.00 2006-11-26 19:13:12.901 330 18180.86 53.32 52725.94 88888.00 2006-11-26 19:13:13.401 330 18180.91 53.24 52725.87 88888.00 2006-11-26 19:13:13.901 330 18180.94 53.28 52725.97 88888.00 2006-11-26 19:13:14.401 330 18180.85 53.32 52726.02 88888.00 2006-11-26 19:13:14.901 330 18180.77 53.30 52725.92 88888.00 2006-11-26 19:13:15.401 330 18180.66 53.33 52725.98 88888.00 2006-11-26 19:13:15.901 330 18180.75 53.38 52726.11 88888.00 2006-11-26 19:13:16.401 330 18180.84 53.30 52726.05 88888.00 2006-11-26 19:13:16.901 330 18180.81 53.25 52726.09 88888.00 2006-11-26 19:13:17.401 330 18180.63 53.21 52726.06 88888.00 2006-11-26 19:13:17.901 330 18180.72 53.13 52726.13 88888.00 2006-11-26 19:13:18.401 330 18180.70 53.13 52726.07 88888.00 2006-11-26 19:13:18.901 330 18180.74 53.21 52726.14 88888.00 2006-11-26 19:13:19.401 330 18180.64 53.21 52726.25 88888.00 2006-11-26 19:13:19.901 330 18180.67 53.29 52726.24 88888.00 2006-11-26 19:13:20.401 330 18180.58 53.46 52726.20 88888.00 2006-11-26 19:13:20.901 330 18180.59 53.56 52726.13 88888.00 2006-11-26 19:13:21.401 330 18180.57 53.66 52726.16 88888.00 2006-11-26 19:13:21.901 330 18180.41 53.68 52726.09 88888.00 2006-11-26 19:13:22.401 330 18180.45 53.71 52726.11 88888.00 2006-11-26 19:13:22.901 330 18180.51 53.73 52726.21 88888.00 2006-11-26 19:13:23.401 330 18180.41 53.64 52726.33 88888.00 2006-11-26 19:13:23.901 330 18180.35 53.72 52726.40 88888.00 2006-11-26 19:13:24.401 330 18180.31 53.87 52726.45 88888.00 2006-11-26 19:13:24.901 330 18180.33 53.89 52726.42 88888.00 2006-11-26 19:13:25.401 330 18180.48 53.95 52726.30 88888.00 2006-11-26 19:13:25.901 330 18180.62 53.96 52726.31 88888.00 2006-11-26 19:13:26.401 330 18180.64 53.96 52726.31 88888.00 2006-11-26 19:13:26.901 330 18180.62 53.88 52726.22 88888.00 2006-11-26 19:13:27.401 330 18180.49 53.91 52726.13 88888.00 2006-11-26 19:13:27.901 330 18180.54 53.95 52726.04 88888.00 2006-11-26 19:13:28.401 330 18180.47 53.92 52726.09 88888.00 2006-11-26 19:13:28.901 330 18180.58 53.98 52726.10 88888.00 2006-11-26 19:13:29.401 330 18180.70 53.96 52726.14 88888.00 2006-11-26 19:13:29.901 330 18180.66 53.99 52726.16 88888.00 2006-11-26 19:13:30.401 330 18180.68 53.96 52726.28 88888.00 2006-11-26 19:13:30.901 330 18180.68 53.88 52726.30 88888.00 2006-11-26 19:13:31.401 330 18180.59 53.89 52726.40 88888.00 2006-11-26 19:13:31.901 330 18180.76 53.88 52726.30 88888.00 2006-11-26 19:13:32.401 330 18180.83 53.99 52726.30 88888.00 2006-11-26 19:13:32.901 330 18180.79 53.97 52726.32 88888.00 2006-11-26 19:13:33.401 330 18180.75 53.89 52726.43 88888.00 2006-11-26 19:13:33.901 330 18180.83 53.96 52726.36 88888.00 2006-11-26 19:13:34.401 330 18180.87 54.06 52726.32 88888.00 2006-11-26 19:13:34.901 330 18180.85 54.11 52726.41 88888.00 2006-11-26 19:13:35.401 330 18180.80 54.13 52726.42 88888.00 2006-11-26 19:13:35.901 330 18180.83 54.21 52726.36 88888.00 2006-11-26 19:13:36.401 330 18180.76 54.24 52726.33 88888.00 2006-11-26 19:13:36.901 330 18180.77 54.25 52726.38 88888.00 2006-11-26 19:13:37.401 330 18180.80 54.23 52726.39 88888.00 2006-11-26 19:13:37.901 330 18180.81 54.26 52726.40 88888.00 2006-11-26 19:13:38.401 330 18180.77 54.31 52726.34 88888.00 2006-11-26 19:13:38.901 330 18180.69 54.37 52726.33 88888.00 2006-11-26 19:13:39.401 330 18180.55 54.43 52726.42 88888.00 2006-11-26 19:13:39.901 330 18180.69 54.53 52726.43 88888.00 2006-11-26 19:13:40.401 330 18180.72 54.58 52726.52 88888.00 2006-11-26 19:13:40.901 330 18180.72 54.64 52726.51 88888.00 2006-11-26 19:13:41.401 330 18180.76 54.69 52726.44 88888.00 2006-11-26 19:13:41.901 330 18180.77 54.68 52726.53 88888.00 2006-11-26 19:13:42.401 330 18180.78 54.79 52726.63 88888.00 2006-11-26 19:13:42.901 330 18180.84 54.83 52726.66 88888.00 2006-11-26 19:13:43.401 330 18180.73 54.87 52726.68 88888.00 2006-11-26 19:13:43.901 330 18180.73 54.82 52726.47 88888.00 2006-11-26 19:13:44.401 330 18180.84 54.77 52726.49 88888.00 2006-11-26 19:13:44.901 330 18180.79 54.72 52726.59 88888.00 2006-11-26 19:13:45.401 330 18180.73 54.69 52726.52 88888.00 2006-11-26 19:13:45.901 330 18180.70 54.76 52726.42 88888.00 2006-11-26 19:13:46.401 330 18180.77 54.77 52726.41 88888.00 2006-11-26 19:13:46.901 330 18180.80 54.75 52726.57 88888.00 2006-11-26 19:13:47.401 330 18180.72 54.71 52726.65 88888.00 2006-11-26 19:13:47.901 330 18180.68 54.74 52726.66 88888.00 2006-11-26 19:13:48.401 330 18180.65 54.70 52726.61 88888.00 2006-11-26 19:13:48.901 330 18180.73 54.62 52726.61 88888.00 2006-11-26 19:13:49.401 330 18180.68 54.56 52726.61 88888.00 2006-11-26 19:13:49.901 330 18180.66 54.56 52726.63 88888.00 2006-11-26 19:13:50.401 330 18180.53 54.62 52726.60 88888.00 2006-11-26 19:13:50.901 330 18180.43 54.53 52726.63 88888.00 2006-11-26 19:13:51.401 330 18180.38 54.56 52726.62 88888.00 2006-11-26 19:13:51.901 330 18180.29 54.52 52726.63 88888.00 2006-11-26 19:13:52.401 330 18180.22 54.47 52726.60 88888.00 2006-11-26 19:13:52.901 330 18180.16 54.44 52726.54 88888.00 2006-11-26 19:13:53.401 330 18180.14 54.46 52726.62 88888.00 2006-11-26 19:13:53.901 330 18180.16 54.46 52726.65 88888.00 2006-11-26 19:13:54.401 330 18180.19 54.43 52726.51 88888.00 2006-11-26 19:13:54.901 330 18180.18 54.50 52726.30 88888.00 2006-11-26 19:13:55.401 330 18180.22 54.52 52726.26 88888.00 2006-11-26 19:13:55.901 330 18180.20 54.50 52726.38 88888.00 2006-11-26 19:13:56.401 330 18180.22 54.59 52726.52 88888.00 2006-11-26 19:13:56.901 330 18180.11 54.54 52726.64 88888.00 2006-11-26 19:13:57.401 330 18180.14 54.51 52726.68 88888.00 2006-11-26 19:13:57.901 330 18180.13 54.57 52726.77 88888.00 2006-11-26 19:13:58.401 330 18180.04 54.61 52726.72 88888.00 2006-11-26 19:13:58.901 330 18179.98 54.59 52726.77 88888.00 2006-11-26 19:13:59.401 330 18179.98 54.53 52726.69 88888.00 2006-11-26 19:13:59.901 330 18179.86 54.54 52726.61 88888.00 2006-11-26 19:14:00.401 330 18179.89 54.58 52726.61 88888.00 2006-11-26 19:14:00.901 330 18180.00 54.59 52726.43 88888.00 2006-11-26 19:14:01.401 330 18179.93 54.65 52726.44 88888.00 2006-11-26 19:14:01.901 330 18179.93 54.69 52726.42 88888.00 2006-11-26 19:14:02.401 330 18179.97 54.86 52726.44 88888.00 2006-11-26 19:14:02.901 330 18179.92 54.85 52726.43 88888.00 2006-11-26 19:14:03.401 330 18179.82 54.71 52726.55 88888.00 2006-11-26 19:14:03.901 330 18179.80 54.68 52726.63 88888.00 2006-11-26 19:14:04.401 330 18179.82 54.73 52726.55 88888.00 2006-11-26 19:14:04.901 330 18179.76 54.85 52726.56 88888.00 2006-11-26 19:14:05.401 330 18179.82 54.85 52726.69 88888.00 2006-11-26 19:14:05.901 330 18179.89 54.96 52726.78 88888.00 2006-11-26 19:14:06.401 330 18179.90 54.96 52726.71 88888.00 2006-11-26 19:14:06.901 330 18179.81 54.90 52726.71 88888.00 2006-11-26 19:14:07.401 330 18179.68 54.94 52726.65 88888.00 2006-11-26 19:14:07.901 330 18179.85 54.91 52726.60 88888.00 2006-11-26 19:14:08.401 330 18179.82 54.96 52726.64 88888.00 2006-11-26 19:14:08.901 330 18179.75 54.95 52726.62 88888.00 2006-11-26 19:14:09.401 330 18179.71 55.03 52726.67 88888.00 2006-11-26 19:14:09.901 330 18179.78 55.03 52726.72 88888.00 2006-11-26 19:14:10.401 330 18179.82 54.98 52726.78 88888.00 2006-11-26 19:14:10.901 330 18179.91 55.00 52726.65 88888.00 2006-11-26 19:14:11.401 330 18179.91 55.05 52726.63 88888.00 2006-11-26 19:14:11.901 330 18179.92 55.03 52726.59 88888.00 2006-11-26 19:14:12.401 330 18179.78 55.11 52726.56 88888.00 2006-11-26 19:14:12.901 330 18179.73 55.17 52726.60 88888.00 2006-11-26 19:14:13.401 330 18179.59 55.24 52726.54 88888.00 2006-11-26 19:14:13.901 330 18179.66 55.30 52726.57 88888.00 2006-11-26 19:14:14.401 330 18179.59 55.28 52726.60 88888.00 2006-11-26 19:14:14.901 330 18179.53 55.28 52726.59 88888.00 2006-11-26 19:14:15.401 330 18179.66 55.29 52726.66 88888.00 2006-11-26 19:14:15.901 330 18179.58 55.42 52726.60 88888.00 2006-11-26 19:14:16.401 330 18179.57 55.48 52726.64 88888.00 2006-11-26 19:14:16.901 330 18179.60 55.46 52726.66 88888.00 2006-11-26 19:14:17.401 330 18179.77 55.58 52726.67 88888.00 2006-11-26 19:14:17.901 330 18179.55 55.65 52726.65 88888.00 2006-11-26 19:14:18.401 330 18179.59 55.55 52726.69 88888.00 2006-11-26 19:14:18.901 330 18179.60 55.55 52726.77 88888.00 2006-11-26 19:14:19.401 330 18179.50 55.62 52726.74 88888.00 2006-11-26 19:14:19.901 330 18179.43 55.69 52726.82 88888.00 2006-11-26 19:14:20.401 330 18179.43 55.70 52726.73 88888.00 2006-11-26 19:14:20.901 330 18179.35 55.70 52726.71 88888.00 2006-11-26 19:14:21.401 330 18179.34 55.72 52726.62 88888.00 2006-11-26 19:14:21.901 330 18179.35 55.64 52726.48 88888.00 2006-11-26 19:14:22.401 330 18179.38 55.62 52726.67 88888.00 2006-11-26 19:14:22.901 330 18179.32 55.55 52726.77 88888.00 2006-11-26 19:14:23.401 330 18179.35 55.61 52726.69 88888.00 2006-11-26 19:14:23.901 330 18179.22 55.64 52726.78 88888.00 2006-11-26 19:14:24.401 330 18179.18 55.65 52726.79 88888.00 2006-11-26 19:14:24.901 330 18179.18 55.59 52726.73 88888.00 2006-11-26 19:14:25.401 330 18179.18 55.56 52726.73 88888.00 2006-11-26 19:14:25.901 330 18179.09 55.58 52726.68 88888.00 2006-11-26 19:14:26.401 330 18179.06 55.56 52726.55 88888.00 2006-11-26 19:14:26.901 330 18179.15 55.53 52726.51 88888.00 2006-11-26 19:14:27.401 330 18179.16 55.45 52726.42 88888.00 2006-11-26 19:14:27.901 330 18179.09 55.46 52726.42 88888.00 2006-11-26 19:14:28.401 330 18179.11 55.41 52726.54 88888.00 2006-11-26 19:14:28.901 330 18179.05 55.41 52726.53 88888.00 2006-11-26 19:14:29.401 330 18179.07 55.37 52726.44 88888.00 2006-11-26 19:14:29.901 330 18179.13 55.31 52726.49 88888.00 2006-11-26 19:14:30.401 330 18179.10 55.30 52726.56 88888.00 2006-11-26 19:14:30.901 330 18179.05 55.29 52726.61 88888.00 2006-11-26 19:14:31.401 330 18179.11 55.25 52726.61 88888.00 2006-11-26 19:14:31.901 330 18179.15 55.25 52726.48 88888.00 2006-11-26 19:14:32.401 330 18179.06 55.26 52726.47 88888.00 2006-11-26 19:14:32.901 330 18178.95 55.32 52726.43 88888.00 2006-11-26 19:14:33.401 330 18178.99 55.32 52726.51 88888.00 2006-11-26 19:14:33.901 330 18178.99 55.39 52726.43 88888.00 2006-11-26 19:14:34.401 330 18179.09 55.35 52726.40 88888.00 2006-11-26 19:14:34.901 330 18179.02 55.35 52726.43 88888.00 2006-11-26 19:14:35.401 330 18179.01 55.36 52726.37 88888.00 2006-11-26 19:14:35.901 330 18179.15 55.39 52726.26 88888.00 2006-11-26 19:14:36.401 330 18179.17 55.47 52726.33 88888.00 2006-11-26 19:14:36.901 330 18179.21 55.31 52726.27 88888.00 2006-11-26 19:14:37.401 330 18179.20 55.24 52726.26 88888.00 2006-11-26 19:14:37.901 330 18179.16 55.24 52726.32 88888.00 2006-11-26 19:14:38.401 330 18179.16 55.35 52726.18 88888.00 2006-11-26 19:14:38.901 330 18179.15 55.33 52726.06 88888.00 2006-11-26 19:14:39.401 330 18179.15 55.36 52726.17 88888.00 2006-11-26 19:14:39.901 330 18179.17 55.23 52726.17 88888.00 2006-11-26 19:14:40.401 330 18179.15 55.23 52726.03 88888.00 2006-11-26 19:14:40.901 330 18179.17 55.23 52726.05 88888.00 2006-11-26 19:14:41.401 330 18179.23 55.24 52726.04 88888.00 2006-11-26 19:14:41.901 330 18179.23 55.21 52726.03 88888.00 2006-11-26 19:14:42.401 330 18179.24 55.24 52725.97 88888.00 2006-11-26 19:14:42.901 330 18179.31 55.25 52726.03 88888.00 2006-11-26 19:14:43.401 330 18179.33 55.22 52726.09 88888.00 2006-11-26 19:14:43.901 330 18179.17 55.10 52726.18 88888.00 2006-11-26 19:14:44.401 330 18179.22 54.95 52726.26 88888.00 2006-11-26 19:14:44.901 330 18179.31 54.91 52726.17 88888.00 2006-11-26 19:14:45.401 330 18179.23 54.87 52726.22 88888.00 2006-11-26 19:14:45.901 330 18179.26 54.85 52726.21 88888.00 2006-11-26 19:14:46.401 330 18179.36 54.86 52726.18 88888.00 2006-11-26 19:14:46.901 330 18179.25 54.87 52726.25 88888.00 2006-11-26 19:14:47.401 330 18179.26 54.80 52726.27 88888.00 2006-11-26 19:14:47.901 330 18179.24 54.81 52726.32 88888.00 2006-11-26 19:14:48.401 330 18179.13 54.80 52726.44 88888.00 2006-11-26 19:14:48.901 330 18179.12 54.85 52726.45 88888.00 2006-11-26 19:14:49.401 330 18179.16 54.85 52726.48 88888.00 2006-11-26 19:14:49.901 330 18179.09 54.86 52726.41 88888.00 2006-11-26 19:14:50.401 330 18179.02 54.82 52726.32 88888.00 2006-11-26 19:14:50.901 330 18179.00 54.78 52726.44 88888.00 2006-11-26 19:14:51.401 330 18178.90 54.76 52726.40 88888.00 2006-11-26 19:14:51.901 330 18178.84 54.74 52726.27 88888.00 2006-11-26 19:14:52.401 330 18178.82 54.82 52726.17 88888.00 2006-11-26 19:14:52.901 330 18178.77 54.94 52726.16 88888.00 2006-11-26 19:14:53.401 330 18178.64 55.01 52726.18 88888.00 2006-11-26 19:14:53.901 330 18178.58 55.04 52726.19 88888.00 2006-11-26 19:14:54.401 330 18178.44 55.13 52726.14 88888.00 2006-11-26 19:14:54.901 330 18178.28 55.24 52726.15 88888.00 2006-11-26 19:14:55.401 330 18178.19 55.28 52726.13 88888.00 2006-11-26 19:14:55.901 330 18178.34 55.31 52726.10 88888.00 2006-11-26 19:14:56.401 330 18178.31 55.32 52726.09 88888.00 2006-11-26 19:14:56.901 330 18178.19 55.29 52726.15 88888.00 2006-11-26 19:14:57.401 330 18178.18 55.39 52726.11 88888.00 2006-11-26 19:14:57.901 330 18178.18 55.50 52726.06 88888.00 2006-11-26 19:14:58.401 330 18178.06 55.47 52726.15 88888.00 2006-11-26 19:14:58.901 330 18177.99 55.43 52726.14 88888.00 2006-11-26 19:14:59.401 330 18178.02 55.47 52726.10 88888.00 2006-11-26 19:14:59.901 330 18177.97 55.41 52726.13 88888.00 2006-11-26 19:15:00.401 330 18178.02 55.32 52726.14 88888.00 2006-11-26 19:15:00.901 330 18178.02 55.40 52726.11 88888.00 2006-11-26 19:15:01.401 330 18177.93 55.49 52726.08 88888.00 2006-11-26 19:15:01.901 330 18177.92 55.53 52726.02 88888.00 2006-11-26 19:15:02.401 330 18177.95 55.47 52726.06 88888.00 2006-11-26 19:15:02.901 330 18178.01 55.50 52725.92 88888.00 2006-11-26 19:15:03.401 330 18177.95 55.48 52725.95 88888.00 2006-11-26 19:15:03.901 330 18177.99 55.49 52725.92 88888.00 2006-11-26 19:15:04.401 330 18177.94 55.44 52725.95 88888.00 2006-11-26 19:15:04.901 330 18177.99 55.42 52726.03 88888.00 2006-11-26 19:15:05.398 330 18177.97 55.39 52726.14 88888.00 2006-11-26 19:15:05.908 330 18178.01 55.28 52726.22 88888.00 2006-11-26 19:15:06.408 330 18177.95 55.13 52726.06 88888.00 2006-11-26 19:15:06.908 330 18177.87 55.12 52725.84 88888.00 2006-11-26 19:15:07.408 330 18178.03 55.12 52725.89 88888.00 2006-11-26 19:15:07.908 330 18177.98 55.08 52725.87 88888.00 2006-11-26 19:15:08.408 330 18177.98 55.04 52725.91 88888.00 2006-11-26 19:15:08.908 330 18177.99 55.04 52725.95 88888.00 2006-11-26 19:15:09.408 330 18177.92 54.87 52725.95 88888.00 2006-11-26 19:15:09.908 330 18177.81 54.84 52725.89 88888.00 2006-11-26 19:15:10.408 330 18177.80 54.81 52725.85 88888.00 2006-11-26 19:15:10.908 330 18177.84 54.67 52725.89 88888.00 2006-11-26 19:15:11.408 330 18177.79 54.53 52725.76 88888.00 2006-11-26 19:15:11.908 330 18177.76 54.54 52725.60 88888.00 2006-11-26 19:15:12.408 330 18177.65 54.49 52725.49 88888.00 2006-11-26 19:15:12.908 330 18177.62 54.41 52725.43 88888.00 2006-11-26 19:15:13.408 330 18177.63 54.31 52725.51 88888.00 2006-11-26 19:15:13.908 330 18177.58 54.22 52725.55 88888.00 2006-11-26 19:15:14.408 330 18177.60 54.17 52725.57 88888.00 2006-11-26 19:15:14.908 330 18177.60 54.24 52725.63 88888.00 2006-11-26 19:15:15.408 330 18177.62 54.13 52725.69 88888.00 2006-11-26 19:15:15.908 330 18177.55 54.13 52725.75 88888.00 2006-11-26 19:15:16.408 330 18177.47 54.15 52725.84 88888.00 2006-11-26 19:15:16.908 330 18177.55 54.17 52725.79 88888.00 2006-11-26 19:15:17.408 330 18177.49 54.25 52725.75 88888.00 2006-11-26 19:15:17.908 330 18177.34 54.14 52725.68 88888.00 2006-11-26 19:15:18.408 330 18177.40 54.12 52725.56 88888.00 2006-11-26 19:15:18.908 330 18177.39 54.16 52725.70 88888.00 2006-11-26 19:15:19.408 330 18177.27 54.14 52725.70 88888.00 2006-11-26 19:15:19.908 330 18177.28 54.10 52725.67 88888.00 2006-11-26 19:15:20.408 330 18177.28 54.05 52725.61 88888.00 2006-11-26 19:15:20.908 330 18177.22 54.08 52725.51 88888.00 2006-11-26 19:15:21.408 330 18177.22 54.10 52725.53 88888.00 2006-11-26 19:15:21.908 330 18177.12 54.12 52725.51 88888.00 2006-11-26 19:15:22.408 330 18177.06 54.17 52725.58 88888.00 2006-11-26 19:15:22.908 330 18177.08 54.11 52725.81 88888.00 2006-11-26 19:15:23.408 330 18177.17 54.15 52725.81 88888.00 2006-11-26 19:15:23.908 330 18177.12 54.12 52725.74 88888.00 2006-11-26 19:15:24.408 330 18177.12 54.16 52725.63 88888.00 2006-11-26 19:15:24.908 330 18177.09 54.19 52725.63 88888.00 2006-11-26 19:15:25.408 330 18176.98 54.14 52725.56 88888.00 2006-11-26 19:15:25.908 330 18177.06 54.16 52725.57 88888.00 2006-11-26 19:15:26.408 330 18176.85 54.11 52725.73 88888.00 2006-11-26 19:15:26.908 330 18176.69 54.14 52725.73 88888.00 2006-11-26 19:15:27.408 330 18176.76 54.20 52725.66 88888.00 2006-11-26 19:15:27.908 330 18176.73 54.17 52725.62 88888.00 2006-11-26 19:15:28.408 330 18176.62 54.17 52725.75 88888.00 2006-11-26 19:15:28.908 330 18176.52 54.16 52725.76 88888.00 2006-11-26 19:15:29.408 330 18176.58 54.12 52725.72 88888.00 2006-11-26 19:15:29.908 330 18176.65 54.16 52725.69 88888.00 2006-11-26 19:15:30.408 330 18176.67 54.16 52725.70 88888.00 2006-11-26 19:15:30.908 330 18176.66 54.14 52725.70 88888.00 2006-11-26 19:15:31.408 330 18176.69 54.22 52725.66 88888.00 2006-11-26 19:15:31.908 330 18176.65 54.17 52725.56 88888.00 2006-11-26 19:15:32.408 330 18176.69 54.13 52725.53 88888.00 2006-11-26 19:15:32.908 330 18176.72 54.05 52725.62 88888.00 2006-11-26 19:15:33.408 330 18176.78 54.04 52725.80 88888.00 2006-11-26 19:15:33.908 330 18176.76 54.04 52725.82 88888.00 2006-11-26 19:15:34.408 330 18176.76 54.00 52725.85 88888.00 2006-11-26 19:15:34.908 330 18176.64 53.95 52725.90 88888.00 2006-11-26 19:15:35.408 330 18176.57 53.86 52725.83 88888.00 2006-11-26 19:15:35.908 330 18176.57 53.77 52725.93 88888.00 2006-11-26 19:15:36.408 330 18176.68 53.72 52725.82 88888.00 2006-11-26 19:15:36.908 330 18176.72 53.71 52725.86 88888.00 2006-11-26 19:15:37.408 330 18176.82 53.64 52725.80 88888.00 2006-11-26 19:15:37.908 330 18176.77 53.63 52725.81 88888.00 2006-11-26 19:15:38.408 330 18176.72 53.55 52725.79 88888.00 2006-11-26 19:15:38.908 330 18176.66 53.51 52725.73 88888.00 2006-11-26 19:15:39.408 330 18176.69 53.50 52725.72 88888.00 2006-11-26 19:15:39.908 330 18176.71 53.45 52725.67 88888.00 2006-11-26 19:15:40.408 330 18176.74 53.33 52725.60 88888.00 2006-11-26 19:15:40.908 330 18176.63 53.23 52725.61 88888.00 2006-11-26 19:15:41.408 330 18176.72 53.18 52725.76 88888.00 2006-11-26 19:15:41.908 330 18176.82 53.17 52725.82 88888.00 2006-11-26 19:15:42.408 330 18176.77 53.15 52725.59 88888.00 2006-11-26 19:15:42.908 330 18176.63 53.15 52725.63 88888.00 2006-11-26 19:15:43.408 330 18176.52 53.22 52725.64 88888.00 2006-11-26 19:15:43.908 330 18176.50 53.30 52725.60 88888.00 2006-11-26 19:15:44.408 330 18176.54 53.22 52725.59 88888.00 2006-11-26 19:15:44.908 330 18176.73 53.12 52725.53 88888.00 2006-11-26 19:15:45.408 330 18176.82 53.05 52725.51 88888.00 2006-11-26 19:15:45.908 330 18176.86 53.07 52725.66 88888.00 2006-11-26 19:15:46.408 330 18176.88 53.13 52725.70 88888.00 2006-11-26 19:15:46.908 330 18176.76 53.13 52725.73 88888.00 2006-11-26 19:15:47.408 330 18176.72 53.11 52725.75 88888.00 2006-11-26 19:15:47.908 330 18176.76 53.13 52725.62 88888.00 2006-11-26 19:15:48.408 330 18176.65 53.16 52725.68 88888.00 2006-11-26 19:15:48.908 330 18176.66 53.16 52725.74 88888.00 2006-11-26 19:15:49.408 330 18176.87 53.14 52725.70 88888.00 2006-11-26 19:15:49.908 330 18176.99 53.22 52725.60 88888.00 2006-11-26 19:15:50.408 330 18177.03 53.32 52725.58 88888.00 2006-11-26 19:15:50.908 330 18176.90 53.37 52725.63 88888.00 2006-11-26 19:15:51.408 330 18176.94 53.39 52725.68 88888.00 2006-11-26 19:15:51.908 330 18176.97 53.38 52725.64 88888.00 2006-11-26 19:15:52.408 330 18177.08 53.39 52725.67 88888.00 2006-11-26 19:15:52.908 330 18177.16 53.37 52725.67 88888.00 2006-11-26 19:15:53.408 330 18177.19 53.37 52725.60 88888.00 2006-11-26 19:15:53.908 330 18177.05 53.43 52725.49 88888.00 2006-11-26 19:15:54.408 330 18177.01 53.38 52725.56 88888.00 2006-11-26 19:15:54.908 330 18176.97 53.28 52725.55 88888.00 2006-11-26 19:15:55.408 330 18177.00 53.21 52725.51 88888.00 2006-11-26 19:15:55.908 330 18177.23 53.16 52725.44 88888.00 2006-11-26 19:15:56.408 330 18177.38 53.05 52725.43 88888.00 2006-11-26 19:15:56.908 330 18177.28 53.05 52725.46 88888.00 2006-11-26 19:15:57.408 330 18177.22 53.10 52725.48 88888.00 2006-11-26 19:15:57.908 330 18177.30 53.08 52725.50 88888.00 2006-11-26 19:15:58.408 330 18177.36 53.02 52725.46 88888.00 2006-11-26 19:15:58.908 330 18177.63 53.03 52725.46 88888.00 2006-11-26 19:15:59.408 330 18177.75 52.98 52725.57 88888.00 2006-11-26 19:15:59.908 330 18177.72 52.95 52725.52 88888.00 2006-11-26 19:16:00.408 330 18177.76 52.84 52725.48 88888.00 2006-11-26 19:16:00.908 330 18177.70 52.85 52725.49 88888.00 2006-11-26 19:16:01.408 330 18177.76 52.85 52725.57 88888.00 2006-11-26 19:16:01.908 330 18177.70 52.87 52725.64 88888.00 2006-11-26 19:16:02.408 330 18177.68 52.82 52725.67 88888.00 2006-11-26 19:16:02.908 330 18177.72 52.82 52725.64 88888.00 2006-11-26 19:16:03.408 330 18177.71 52.86 52725.60 88888.00 2006-11-26 19:16:03.908 330 18177.59 52.92 52725.52 88888.00 2006-11-26 19:16:04.408 330 18177.70 52.87 52725.46 88888.00 2006-11-26 19:16:04.908 330 18177.69 53.01 52725.46 88888.00 2006-11-26 19:16:05.408 330 18177.62 53.07 52725.57 88888.00 2006-11-26 19:16:05.908 330 18177.59 53.13 52725.60 88888.00 2006-11-26 19:16:06.408 330 18177.64 53.22 52725.60 88888.00 2006-11-26 19:16:06.908 330 18177.57 53.04 52725.63 88888.00 2006-11-26 19:16:07.408 330 18177.65 53.00 52725.51 88888.00 2006-11-26 19:16:07.908 330 18177.62 52.99 52725.55 88888.00 2006-11-26 19:16:08.408 330 18177.54 52.97 52725.74 88888.00 2006-11-26 19:16:08.908 330 18177.45 52.89 52725.75 88888.00 2006-11-26 19:16:09.408 330 18177.53 52.98 52725.80 88888.00 2006-11-26 19:16:09.908 330 18177.58 52.98 52725.76 88888.00 2006-11-26 19:16:10.408 330 18177.51 52.90 52725.70 88888.00 2006-11-26 19:16:10.908 330 18177.45 52.85 52725.73 88888.00 2006-11-26 19:16:11.408 330 18177.41 52.80 52725.79 88888.00 2006-11-26 19:16:11.908 330 18177.44 52.78 52725.89 88888.00 2006-11-26 19:16:12.408 330 18177.44 52.81 52725.87 88888.00 2006-11-26 19:16:12.908 330 18177.57 52.76 52725.75 88888.00 2006-11-26 19:16:13.408 330 18177.47 52.87 52725.82 88888.00 2006-11-26 19:16:13.908 330 18177.51 52.84 52725.87 88888.00 2006-11-26 19:16:14.408 330 18177.44 52.86 52726.02 88888.00 2006-11-26 19:16:14.908 330 18177.23 52.94 52725.90 88888.00 2006-11-26 19:16:15.408 330 18177.27 52.91 52725.83 88888.00 2006-11-26 19:16:15.908 330 18177.29 52.85 52725.79 88888.00 2006-11-26 19:16:16.408 330 18177.40 52.83 52725.72 88888.00 2006-11-26 19:16:16.908 330 18177.40 52.88 52725.69 88888.00 2006-11-26 19:16:17.408 330 18177.39 52.92 52725.67 88888.00 2006-11-26 19:16:17.908 330 18177.38 52.85 52725.51 88888.00 2006-11-26 19:16:18.408 330 18177.44 52.81 52725.55 88888.00 2006-11-26 19:16:18.908 330 18177.51 52.88 52725.70 88888.00 2006-11-26 19:16:19.408 330 18177.60 53.03 52725.71 88888.00 2006-11-26 19:16:19.908 330 18177.63 53.11 52725.66 88888.00 2006-11-26 19:16:20.408 330 18177.75 53.07 52725.69 88888.00 2006-11-26 19:16:20.908 330 18177.90 53.00 52725.69 88888.00 2006-11-26 19:16:21.408 330 18177.96 52.88 52725.69 88888.00 2006-11-26 19:16:21.908 330 18177.93 52.79 52725.66 88888.00 2006-11-26 19:16:22.408 330 18177.95 52.76 52725.63 88888.00 2006-11-26 19:16:22.908 330 18178.03 52.67 52725.69 88888.00 2006-11-26 19:16:23.408 330 18178.08 52.58 52725.69 88888.00 2006-11-26 19:16:23.908 330 18178.13 52.70 52725.71 88888.00 2006-11-26 19:16:24.408 330 18178.06 52.70 52725.79 88888.00 2006-11-26 19:16:24.908 330 18178.06 52.67 52725.73 88888.00 2006-11-26 19:16:25.408 330 18178.10 52.58 52725.61 88888.00 2006-11-26 19:16:25.908 330 18178.12 52.53 52725.64 88888.00 2006-11-26 19:16:26.408 330 18178.23 52.47 52725.74 88888.00 2006-11-26 19:16:26.908 330 18178.30 52.42 52725.85 88888.00 2006-11-26 19:16:27.408 330 18178.27 52.29 52725.81 88888.00 2006-11-26 19:16:27.908 330 18178.30 52.20 52725.84 88888.00 2006-11-26 19:16:28.408 330 18178.30 52.09 52725.86 88888.00 2006-11-26 19:16:28.908 330 18178.33 52.01 52725.86 88888.00 2006-11-26 19:16:29.408 330 18178.38 51.98 52725.73 88888.00 2006-11-26 19:16:29.908 330 18178.47 52.03 52725.72 88888.00 2006-11-26 19:16:30.408 330 18178.42 52.03 52725.85 88888.00 2006-11-26 19:16:30.908 330 18178.45 51.92 52725.86 88888.00 2006-11-26 19:16:31.408 330 18178.46 51.83 52725.79 88888.00 2006-11-26 19:16:31.908 330 18178.51 51.79 52725.90 88888.00 2006-11-26 19:16:32.408 330 18178.64 51.89 52726.01 88888.00 2006-11-26 19:16:32.908 330 18178.67 51.91 52726.02 88888.00 2006-11-26 19:16:33.408 330 18178.57 51.89 52725.94 88888.00 2006-11-26 19:16:33.908 330 18178.53 51.92 52725.84 88888.00 2006-11-26 19:16:34.408 330 18178.52 51.98 52725.71 88888.00 2006-11-26 19:16:34.908 330 18178.50 51.87 52725.76 88888.00 2006-11-26 19:16:35.408 330 18178.50 51.81 52725.83 88888.00 2006-11-26 19:16:35.908 330 18178.62 51.81 52725.93 88888.00 2006-11-26 19:16:36.408 330 18178.67 51.83 52725.86 88888.00 2006-11-26 19:16:36.908 330 18178.67 51.91 52725.97 88888.00 2006-11-26 19:16:37.408 330 18178.69 52.11 52726.09 88888.00 2006-11-26 19:16:37.908 330 18178.71 52.22 52726.01 88888.00 2006-11-26 19:16:38.408 330 18178.67 52.29 52725.94 88888.00 2006-11-26 19:16:38.908 330 18178.67 52.35 52726.03 88888.00 2006-11-26 19:16:39.408 330 18178.82 52.47 52725.98 88888.00 2006-11-26 19:16:39.908 330 18178.90 52.50 52725.90 88888.00 2006-11-26 19:16:40.408 330 18178.89 52.51 52725.91 88888.00 2006-11-26 19:16:40.908 330 18178.83 52.54 52725.83 88888.00 2006-11-26 19:16:41.408 330 18178.83 52.65 52725.93 88888.00 2006-11-26 19:16:41.908 330 18178.90 52.63 52725.91 88888.00 2006-11-26 19:16:42.408 330 18178.95 52.57 52725.95 88888.00 2006-11-26 19:16:42.908 330 18179.00 52.57 52725.91 88888.00 2006-11-26 19:16:43.408 330 18179.21 52.49 52725.85 88888.00 2006-11-26 19:16:43.908 330 18179.43 52.46 52725.93 88888.00 2006-11-26 19:16:44.408 330 18179.51 52.39 52725.95 88888.00 2006-11-26 19:16:44.908 330 18179.48 52.43 52725.96 88888.00 2006-11-26 19:16:45.408 330 18179.55 52.51 52725.96 88888.00 2006-11-26 19:16:45.908 330 18179.68 52.38 52725.96 88888.00 2006-11-26 19:16:46.408 330 18179.82 52.43 52725.94 88888.00 2006-11-26 19:16:46.908 330 18180.01 52.47 52726.02 88888.00 2006-11-26 19:16:47.408 330 18180.08 52.41 52725.99 88888.00 2006-11-26 19:16:47.908 330 18180.08 52.39 52725.97 88888.00 2006-11-26 19:16:48.408 330 18180.16 52.32 52725.92 88888.00 2006-11-26 19:16:48.908 330 18180.14 52.26 52725.90 88888.00 2006-11-26 19:16:49.408 330 18180.27 52.18 52725.89 88888.00 2006-11-26 19:16:49.908 330 18180.25 52.20 52725.91 88888.00 2006-11-26 19:16:50.408 330 18180.35 52.20 52725.79 88888.00 2006-11-26 19:16:50.908 330 18180.51 52.13 52725.72 88888.00 2006-11-26 19:16:51.408 330 18180.52 52.25 52725.74 88888.00 2006-11-26 19:16:51.908 330 18180.61 52.24 52725.73 88888.00 2006-11-26 19:16:52.408 330 18180.81 52.20 52725.75 88888.00 2006-11-26 19:16:52.908 330 18180.89 52.22 52725.94 88888.00 2006-11-26 19:16:53.408 330 18180.99 52.15 52725.95 88888.00 2006-11-26 19:16:53.908 330 18181.02 52.15 52725.92 88888.00 2006-11-26 19:16:54.408 330 18180.95 52.19 52725.89 88888.00 2006-11-26 19:16:54.908 330 18180.97 52.20 52725.83 88888.00 2006-11-26 19:16:55.408 330 18181.09 52.18 52725.83 88888.00 2006-11-26 19:16:55.908 330 18181.18 52.14 52725.89 88888.00 2006-11-26 19:16:56.408 330 18181.16 52.11 52725.91 88888.00 2006-11-26 19:16:56.908 330 18181.17 52.17 52726.04 88888.00 2006-11-26 19:16:57.408 330 18181.19 52.14 52726.08 88888.00 2006-11-26 19:16:57.908 330 18181.30 52.05 52726.02 88888.00 2006-11-26 19:16:58.408 330 18181.37 52.00 52726.11 88888.00 2006-11-26 19:16:58.908 330 18181.35 52.12 52726.21 88888.00 2006-11-26 19:16:59.408 330 18181.49 52.28 52726.25 88888.00 2006-11-26 19:16:59.908 330 18181.55 52.20 52726.24 88888.00 2006-11-26 19:17:00.408 330 18181.44 52.21 52726.30 88888.00 2006-11-26 19:17:00.908 330 18181.34 52.26 52726.33 88888.00 2006-11-26 19:17:01.408 330 18181.25 52.21 52726.40 88888.00 2006-11-26 19:17:01.908 330 18181.28 52.22 52726.41 88888.00 2006-11-26 19:17:02.408 330 18181.25 52.26 52726.48 88888.00 2006-11-26 19:17:02.908 330 18181.17 52.23 52726.45 88888.00 2006-11-26 19:17:03.408 330 18181.22 52.25 52726.38 88888.00 2006-11-26 19:17:03.908 330 18181.21 52.24 52726.39 88888.00 2006-11-26 19:17:04.408 330 18181.08 52.20 52726.42 88888.00 2006-11-26 19:17:04.908 330 18181.05 52.17 52726.45 88888.00 2006-11-26 19:17:05.408 330 18181.11 52.13 52726.44 88888.00 2006-11-26 19:17:05.908 330 18181.08 52.26 52726.36 88888.00 2006-11-26 19:17:06.408 330 18180.89 52.18 52726.34 88888.00 2006-11-26 19:17:06.908 330 18180.81 52.08 52726.36 88888.00 2006-11-26 19:17:07.408 330 18180.90 52.12 52726.33 88888.00 2006-11-26 19:17:07.908 330 18180.92 52.19 52726.37 88888.00 2006-11-26 19:17:08.408 330 18180.77 52.08 52726.34 88888.00 2006-11-26 19:17:08.908 330 18180.63 52.10 52726.33 88888.00 2006-11-26 19:17:09.408 330 18180.57 52.08 52726.37 88888.00 2006-11-26 19:17:09.908 330 18180.65 52.09 52726.25 88888.00 2006-11-26 19:17:10.408 330 18180.64 52.09 52726.17 88888.00 2006-11-26 19:17:10.908 330 18180.65 52.13 52726.15 88888.00 2006-11-26 19:17:11.408 330 18180.54 52.12 52726.15 88888.00 2006-11-26 19:17:11.908 330 18180.53 52.10 52726.25 88888.00 2006-11-26 19:17:12.408 330 18180.59 52.07 52726.27 88888.00 2006-11-26 19:17:12.908 330 18180.54 52.06 52726.29 88888.00 2006-11-26 19:17:13.408 330 18180.48 52.06 52726.16 88888.00 2006-11-26 19:17:13.908 330 18180.66 52.02 52726.15 88888.00 2006-11-26 19:17:14.408 330 18180.54 52.09 52726.10 88888.00 2006-11-26 19:17:14.908 330 18180.44 52.12 52726.04 88888.00 2006-11-26 19:17:15.408 330 18180.47 52.16 52726.04 88888.00 2006-11-26 19:17:15.908 330 18180.57 52.23 52726.06 88888.00 2006-11-26 19:17:16.408 330 18180.68 52.34 52726.05 88888.00 2006-11-26 19:17:16.908 330 18180.73 52.40 52726.10 88888.00 2006-11-26 19:17:17.408 330 18180.64 52.47 52726.09 88888.00 2006-11-26 19:17:17.908 330 18180.66 52.48 52726.09 88888.00 2006-11-26 19:17:18.408 330 18180.65 52.54 52726.11 88888.00 2006-11-26 19:17:18.908 330 18180.67 52.63 52726.15 88888.00 2006-11-26 19:17:19.408 330 18180.73 52.66 52726.16 88888.00 2006-11-26 19:17:19.908 330 18180.66 52.83 52726.18 88888.00 2006-11-26 19:17:20.408 330 18180.58 52.98 52726.20 88888.00 2006-11-26 19:17:20.908 330 18180.57 53.00 52726.25 88888.00 2006-11-26 19:17:21.408 330 18180.41 53.11 52726.33 88888.00 2006-11-26 19:17:21.908 330 18180.51 53.17 52726.28 88888.00 2006-11-26 19:17:22.408 330 18180.59 53.22 52726.25 88888.00 2006-11-26 19:17:22.908 330 18180.53 53.32 52726.16 88888.00 2006-11-26 19:17:23.408 330 18180.63 53.41 52726.28 88888.00 2006-11-26 19:17:23.908 330 18180.69 53.50 52726.34 88888.00 2006-11-26 19:17:24.408 330 18180.73 53.55 52726.26 88888.00 2006-11-26 19:17:24.908 330 18180.80 53.63 52726.27 88888.00 2006-11-26 19:17:25.408 330 18180.81 53.61 52726.26 88888.00 2006-11-26 19:17:25.908 330 18180.74 53.57 52726.40 88888.00 2006-11-26 19:17:26.408 330 18180.74 53.67 52726.33 88888.00 2006-11-26 19:17:26.908 330 18180.91 53.78 52726.42 88888.00 2006-11-26 19:17:27.408 330 18180.98 53.80 52726.36 88888.00 2006-11-26 19:17:27.908 330 18180.92 53.78 52726.31 88888.00 2006-11-26 19:17:28.408 330 18180.94 53.72 52726.33 88888.00 2006-11-26 19:17:28.908 330 18180.98 53.72 52726.41 88888.00 2006-11-26 19:17:29.408 330 18181.09 53.67 52726.43 88888.00 2006-11-26 19:17:29.908 330 18181.21 53.69 52726.41 88888.00 2006-11-26 19:17:30.408 330 18181.20 53.68 52726.49 88888.00 2006-11-26 19:17:30.908 330 18181.06 53.67 52726.50 88888.00 2006-11-26 19:17:31.408 330 18181.08 53.61 52726.50 88888.00 2006-11-26 19:17:31.908 330 18181.03 53.53 52726.45 88888.00 2006-11-26 19:17:32.408 330 18180.99 53.48 52726.50 88888.00 2006-11-26 19:17:32.908 330 18181.05 53.48 52726.44 88888.00 2006-11-26 19:17:33.408 330 18181.08 53.55 52726.54 88888.00 2006-11-26 19:17:33.908 330 18181.00 53.54 52726.63 88888.00 2006-11-26 19:17:34.408 330 18180.96 53.47 52726.61 88888.00 2006-11-26 19:17:34.908 330 18180.86 53.45 52726.65 88888.00 2006-11-26 19:17:35.408 330 18180.90 53.39 52726.68 88888.00 2006-11-26 19:17:35.908 330 18180.96 53.22 52726.61 88888.00 2006-11-26 19:17:36.408 330 18180.85 53.18 52726.61 88888.00 2006-11-26 19:17:36.908 330 18180.77 53.12 52726.78 88888.00 2006-11-26 19:17:37.408 330 18180.77 53.11 52726.80 88888.00 2006-11-26 19:17:37.908 330 18180.74 53.13 52726.71 88888.00 2006-11-26 19:17:38.408 330 18180.62 53.12 52726.68 88888.00 2006-11-26 19:17:38.908 330 18180.53 53.03 52726.60 88888.00 2006-11-26 19:17:39.408 330 18180.35 52.95 52726.48 88888.00 2006-11-26 19:17:39.908 330 18180.32 53.00 52726.64 88888.00 2006-11-26 19:17:40.408 330 18180.26 53.06 52726.64 88888.00 2006-11-26 19:17:40.908 330 18180.10 53.06 52726.57 88888.00 2006-11-26 19:17:41.408 330 18179.88 53.04 52726.54 88888.00 2006-11-26 19:17:41.908 330 18179.73 53.10 52726.55 88888.00 2006-11-26 19:17:42.408 330 18179.75 53.10 52726.45 88888.00 2006-11-26 19:17:42.908 330 18179.65 53.12 52726.50 88888.00 2006-11-26 19:17:43.408 330 18179.59 53.19 52726.60 88888.00 2006-11-26 19:17:43.908 330 18179.61 53.21 52726.54 88888.00 2006-11-26 19:17:44.408 330 18179.68 53.21 52726.56 88888.00 2006-11-26 19:17:44.908 330 18179.48 53.25 52726.72 88888.00 2006-11-26 19:17:45.408 330 18179.27 53.30 52726.60 88888.00 2006-11-26 19:17:45.908 330 18179.35 53.21 52726.62 88888.00 2006-11-26 19:17:46.408 330 18179.39 53.36 52726.67 88888.00 2006-11-26 19:17:46.908 330 18179.31 53.46 52726.69 88888.00 2006-11-26 19:17:47.408 330 18179.13 53.58 52726.62 88888.00 2006-11-26 19:17:47.908 330 18179.12 53.65 52726.57 88888.00 2006-11-26 19:17:48.408 330 18179.01 53.78 52726.52 88888.00 2006-11-26 19:17:48.908 330 18178.95 53.90 52726.54 88888.00 2006-11-26 19:17:49.408 330 18178.96 53.91 52726.63 88888.00 2006-11-26 19:17:49.908 330 18179.07 54.04 52726.71 88888.00 2006-11-26 19:17:50.408 330 18179.13 54.12 52726.57 88888.00 2006-11-26 19:17:50.908 330 18179.16 54.18 52726.41 88888.00 2006-11-26 19:17:51.408 330 18179.04 54.20 52726.45 88888.00 2006-11-26 19:17:51.908 330 18179.00 54.23 52726.47 88888.00 2006-11-26 19:17:52.408 330 18179.10 54.26 52726.44 88888.00 2006-11-26 19:17:52.908 330 18179.14 54.34 52726.31 88888.00 2006-11-26 19:17:53.408 330 18179.14 54.34 52726.44 88888.00 2006-11-26 19:17:53.908 330 18179.06 54.34 52726.49 88888.00 2006-11-26 19:17:54.408 330 18179.07 54.44 52726.51 88888.00 2006-11-26 19:17:54.908 330 18179.18 54.51 52726.50 88888.00 2006-11-26 19:17:55.408 330 18179.23 54.51 52726.27 88888.00 2006-11-26 19:17:55.908 330 18179.04 54.53 52726.17 88888.00 2006-11-26 19:17:56.408 330 18179.06 54.62 52726.22 88888.00 2006-11-26 19:17:56.908 330 18179.06 54.55 52726.42 88888.00 2006-11-26 19:17:57.408 330 18179.15 54.58 52726.56 88888.00 2006-11-26 19:17:57.908 330 18179.33 54.65 52726.64 88888.00 2006-11-26 19:17:58.408 330 18179.31 54.64 52726.66 88888.00 2006-11-26 19:17:58.908 330 18179.31 54.70 52726.49 88888.00 2006-11-26 19:17:59.408 330 18179.31 54.77 52726.51 88888.00 2006-11-26 19:17:59.908 330 18179.31 54.78 52726.43 88888.00 2006-11-26 19:18:00.408 330 18179.29 54.81 52726.43 88888.00 2006-11-26 19:18:00.908 330 18179.43 54.68 52726.45 88888.00 2006-11-26 19:18:01.408 330 18179.40 54.67 52726.47 88888.00 2006-11-26 19:18:01.908 330 18179.42 54.70 52726.53 88888.00 2006-11-26 19:18:02.408 330 18179.44 54.73 52726.60 88888.00 2006-11-26 19:18:02.908 330 18179.45 54.65 52726.61 88888.00 2006-11-26 19:18:03.408 330 18179.40 54.69 52726.71 88888.00 2006-11-26 19:18:03.908 330 18179.29 54.69 52726.69 88888.00 2006-11-26 19:18:04.408 330 18179.34 54.66 52726.79 88888.00 2006-11-26 19:18:04.908 330 18179.42 54.67 52726.76 88888.00 2006-11-26 19:18:05.408 330 18179.34 54.58 52726.75 88888.00 2006-11-26 19:18:05.908 330 18179.23 54.45 52726.68 88888.00 2006-11-26 19:18:06.408 330 18179.23 54.43 52726.77 88888.00 2006-11-26 19:18:06.908 330 18179.28 54.40 52726.86 88888.00 2006-11-26 19:18:07.408 330 18179.20 54.32 52726.79 88888.00 2006-11-26 19:18:07.908 330 18179.18 54.30 52726.86 88888.00 2006-11-26 19:18:08.408 330 18179.22 54.15 52726.69 88888.00 2006-11-26 19:18:08.908 330 18179.11 54.00 52726.62 88888.00 2006-11-26 19:18:09.408 330 18178.96 53.94 52726.71 88888.00 2006-11-26 19:18:09.908 330 18178.91 54.07 52726.80 88888.00 2006-11-26 19:18:10.408 330 18178.86 54.19 52726.88 88888.00 2006-11-26 19:18:10.908 330 18178.70 54.14 52726.92 88888.00 2006-11-26 19:18:11.408 330 18178.64 54.10 52726.76 88888.00 2006-11-26 19:18:11.908 330 18178.68 54.07 52726.85 88888.00 2006-11-26 19:18:12.408 330 18178.72 54.00 52726.94 88888.00 2006-11-26 19:18:12.908 330 18178.57 53.97 52726.85 88888.00 2006-11-26 19:18:13.408 330 18178.50 54.01 52726.78 88888.00 2006-11-26 19:18:13.908 330 18178.35 54.08 52726.77 88888.00 2006-11-26 19:18:14.408 330 18178.24 54.03 52726.68 88888.00 2006-11-26 19:18:14.908 330 18178.21 53.99 52726.72 88888.00 2006-11-26 19:18:15.408 330 18178.10 54.14 52726.73 88888.00 2006-11-26 19:18:15.908 330 18178.10 54.25 52726.62 88888.00 2006-11-26 19:18:16.408 330 18178.02 54.30 52726.65 88888.00 2006-11-26 19:18:16.908 330 18177.86 54.31 52726.63 88888.00 2006-11-26 19:18:17.408 330 18177.82 54.25 52726.76 88888.00 2006-11-26 19:18:17.908 330 18177.81 54.26 52726.76 88888.00 2006-11-26 19:18:18.408 330 18177.91 54.29 52726.62 88888.00 2006-11-26 19:18:18.908 330 18177.87 54.16 52726.60 88888.00 2006-11-26 19:18:19.408 330 18177.90 54.11 52726.60 88888.00 2006-11-26 19:18:19.908 330 18177.77 54.19 52726.59 88888.00 2006-11-26 19:18:20.408 330 18177.85 54.14 52726.54 88888.00 2006-11-26 19:18:20.908 330 18177.72 54.16 52726.49 88888.00 2006-11-26 19:18:21.408 330 18177.64 54.29 52726.61 88888.00 2006-11-26 19:18:21.908 330 18177.58 54.34 52726.57 88888.00 2006-11-26 19:18:22.408 330 18177.59 54.29 52726.56 88888.00 2006-11-26 19:18:22.908 330 18177.75 54.30 52726.50 88888.00 2006-11-26 19:18:23.408 330 18177.79 54.35 52726.33 88888.00 2006-11-26 19:18:23.908 330 18177.81 54.45 52726.42 88888.00 2006-11-26 19:18:24.408 330 18177.79 54.50 52726.47 88888.00 2006-11-26 19:18:24.908 330 18177.73 54.47 52726.39 88888.00 2006-11-26 19:18:25.408 330 18177.75 54.47 52726.36 88888.00 2006-11-26 19:18:25.908 330 18177.79 54.51 52726.42 88888.00 2006-11-26 19:18:26.408 330 18177.86 54.54 52726.52 88888.00 2006-11-26 19:18:26.908 330 18177.86 54.54 52726.47 88888.00 2006-11-26 19:18:27.408 330 18177.85 54.62 52726.45 88888.00 2006-11-26 19:18:27.908 330 18177.86 54.67 52726.44 88888.00 2006-11-26 19:18:28.408 330 18177.94 54.72 52726.38 88888.00 2006-11-26 19:18:28.908 330 18177.82 54.70 52726.30 88888.00 2006-11-26 19:18:29.408 330 18177.84 54.65 52726.30 88888.00 2006-11-26 19:18:29.908 330 18177.98 54.64 52726.39 88888.00 2006-11-26 19:18:30.408 330 18177.97 54.76 52726.37 88888.00 2006-11-26 19:18:30.908 330 18177.93 54.76 52726.39 88888.00 2006-11-26 19:18:31.408 330 18177.95 54.72 52726.41 88888.00 2006-11-26 19:18:31.908 330 18178.07 54.70 52726.33 88888.00 2006-11-26 19:18:32.408 330 18178.18 54.72 52726.28 88888.00 2006-11-26 19:18:32.908 330 18178.19 54.76 52726.31 88888.00 2006-11-26 19:18:33.408 330 18178.24 54.77 52726.22 88888.00 2006-11-26 19:18:33.908 330 18178.30 54.69 52726.24 88888.00 2006-11-26 19:18:34.408 330 18178.36 54.70 52726.21 88888.00 2006-11-26 19:18:34.908 330 18178.37 54.74 52726.22 88888.00 2006-11-26 19:18:35.408 330 18178.46 54.70 52726.26 88888.00 2006-11-26 19:18:35.908 330 18178.47 54.66 52726.27 88888.00 2006-11-26 19:18:36.408 330 18178.50 54.53 52726.27 88888.00 2006-11-26 19:18:36.908 330 18178.61 54.44 52726.27 88888.00 2006-11-26 19:18:37.408 330 18178.53 54.37 52726.27 88888.00 2006-11-26 19:18:37.908 330 18178.53 54.34 52726.18 88888.00 2006-11-26 19:18:38.408 330 18178.48 54.32 52726.20 88888.00 2006-11-26 19:18:38.908 330 18178.55 54.34 52726.29 88888.00 2006-11-26 19:18:39.408 330 18178.66 54.29 52726.32 88888.00 2006-11-26 19:18:39.908 330 18178.78 54.09 52726.18 88888.00 2006-11-26 19:18:40.408 330 18178.68 54.03 52726.14 88888.00 2006-11-26 19:18:40.908 330 18178.72 54.05 52726.14 88888.00 2006-11-26 19:18:41.408 330 18178.62 54.04 52726.11 88888.00 2006-11-26 19:18:41.908 330 18178.47 53.94 52726.18 88888.00 2006-11-26 19:18:42.408 330 18178.50 53.75 52726.25 88888.00 2006-11-26 19:18:42.908 330 18178.45 53.69 52726.16 88888.00 2006-11-26 19:18:43.408 330 18178.40 53.69 52726.09 88888.00 2006-11-26 19:18:43.908 330 18178.57 53.56 52726.22 88888.00 2006-11-26 19:18:44.408 330 18178.91 53.41 52726.10 88888.00 2006-11-26 19:18:44.908 330 18178.53 53.32 52726.08 88888.00 2006-11-26 19:18:45.408 330 18178.20 53.17 52726.13 88888.00 2006-11-26 19:18:45.908 330 18178.03 53.17 52726.09 88888.00 2006-11-26 19:18:46.408 330 18177.93 53.20 52726.14 88888.00 2006-11-26 19:18:46.908 330 18177.75 53.23 52726.06 88888.00 2006-11-26 19:18:47.408 330 18177.75 53.28 52726.13 88888.00 2006-11-26 19:18:47.908 330 18177.85 53.25 52726.04 88888.00 2006-11-26 19:18:48.408 330 18177.85 53.22 52725.95 88888.00 2006-11-26 19:18:48.908 330 18177.81 53.22 52726.09 88888.00 2006-11-26 19:18:49.408 330 18177.77 53.29 52726.24 88888.00 2006-11-26 19:18:49.908 330 18177.77 53.30 52726.18 88888.00 2006-11-26 19:18:50.408 330 18177.68 53.35 52726.10 88888.00 2006-11-26 19:18:50.908 330 18177.57 53.38 52726.06 88888.00 2006-11-26 19:18:51.408 330 18177.64 53.44 52726.06 88888.00 2006-11-26 19:18:51.908 330 18177.75 53.44 52726.01 88888.00 2006-11-26 19:18:52.408 330 18177.72 53.48 52725.95 88888.00 2006-11-26 19:18:52.908 330 18177.84 53.50 52725.93 88888.00 2006-11-26 19:18:53.408 330 18177.77 53.53 52725.92 88888.00 2006-11-26 19:18:53.908 330 18177.85 53.45 52725.94 88888.00 2006-11-26 19:18:54.408 330 18177.92 53.44 52725.98 88888.00 2006-11-26 19:18:54.908 330 18177.93 53.57 52725.97 88888.00 2006-11-26 19:18:55.408 330 18177.87 53.73 52725.85 88888.00 2006-11-26 19:18:55.908 330 18178.04 53.80 52725.74 88888.00 2006-11-26 19:18:56.408 330 18178.28 53.83 52725.69 88888.00 2006-11-26 19:18:56.908 330 18178.51 53.87 52725.63 88888.00 2006-11-26 19:18:57.408 330 18178.57 54.02 52725.58 88888.00 2006-11-26 19:18:57.908 330 18178.64 54.01 52725.53 88888.00 2006-11-26 19:18:58.408 330 18178.72 54.06 52725.51 88888.00 2006-11-26 19:18:58.908 330 18178.67 54.19 52725.59 88888.00 2006-11-26 19:18:59.408 330 18178.59 54.21 52725.62 88888.00 2006-11-26 19:18:59.908 330 18178.66 54.28 52725.55 88888.00 2006-11-26 19:19:00.408 330 18178.74 54.30 52725.49 88888.00 2006-11-26 19:19:00.908 330 18178.90 54.28 52725.50 88888.00 2006-11-26 19:19:01.408 330 18179.00 54.29 52725.45 88888.00 2006-11-26 19:19:01.908 330 18178.99 54.24 52725.47 88888.00 2006-11-26 19:19:02.408 330 18179.10 54.38 52725.41 88888.00 2006-11-26 19:19:02.908 330 18179.25 54.42 52725.45 88888.00 2006-11-26 19:19:03.408 330 18179.49 54.49 52725.44 88888.00 2006-11-26 19:19:03.908 330 18179.62 54.55 52725.52 88888.00 2006-11-26 19:19:04.408 330 18179.65 54.52 52725.56 88888.00 2006-11-26 19:19:04.908 330 18179.89 54.48 52725.47 88888.00 2006-11-26 19:19:05.408 330 18180.05 54.58 52725.46 88888.00 2006-11-26 19:19:05.908 330 18180.22 54.59 52725.44 88888.00 2006-11-26 19:19:06.408 330 18180.25 54.56 52725.45 88888.00 2006-11-26 19:19:06.908 330 18180.31 54.53 52725.53 88888.00 2006-11-26 19:19:07.408 330 18180.40 54.54 52725.55 88888.00 2006-11-26 19:19:07.908 330 18180.49 54.58 52725.58 88888.00 2006-11-26 19:19:08.408 330 18180.52 54.52 52725.48 88888.00 2006-11-26 19:19:08.908 330 18180.29 54.53 52725.43 88888.00 2006-11-26 19:19:09.408 330 18180.27 54.53 52725.41 88888.00 2006-11-26 19:19:09.908 330 18180.35 54.46 52725.52 88888.00 2006-11-26 19:19:10.408 330 18180.40 54.45 52725.61 88888.00 2006-11-26 19:19:10.908 330 18180.48 54.53 52725.71 88888.00 2006-11-26 19:19:11.408 330 18180.56 54.50 52725.61 88888.00 2006-11-26 19:19:11.908 330 18180.56 54.44 52725.50 88888.00 2006-11-26 19:19:12.408 330 18180.48 54.40 52725.58 88888.00 2006-11-26 19:19:12.908 330 18180.70 54.49 52725.60 88888.00 2006-11-26 19:19:13.408 330 18180.69 54.49 52725.67 88888.00 2006-11-26 19:19:13.908 330 18180.61 54.44 52725.76 88888.00 2006-11-26 19:19:14.408 330 18180.48 54.48 52725.74 88888.00 2006-11-26 19:19:14.908 330 18180.47 54.49 52725.74 88888.00 2006-11-26 19:19:15.408 330 18180.48 54.51 52725.75 88888.00 2006-11-26 19:19:15.908 330 18180.38 54.51 52725.90 88888.00 2006-11-26 19:19:16.408 330 18180.36 54.45 52725.83 88888.00 2006-11-26 19:19:16.908 330 18180.43 54.46 52725.85 88888.00 2006-11-26 19:19:17.408 330 18180.34 54.49 52725.76 88888.00 2006-11-26 19:19:17.908 330 18180.24 54.51 52725.82 88888.00 2006-11-26 19:19:18.408 330 18180.03 54.50 52725.85 88888.00 2006-11-26 19:19:18.908 330 18179.86 54.46 52725.92 88888.00 2006-11-26 19:19:19.408 330 18179.68 54.48 52725.87 88888.00 2006-11-26 19:19:19.908 330 18179.65 54.46 52725.82 88888.00 2006-11-26 19:19:20.408 330 18179.56 54.47 52725.91 88888.00 2006-11-26 19:19:20.908 330 18179.46 54.42 52726.05 88888.00 2006-11-26 19:19:21.408 330 18179.28 54.40 52725.94 88888.00 2006-11-26 19:19:21.908 330 18179.12 54.38 52725.94 88888.00 2006-11-26 19:19:22.408 330 18179.02 54.33 52725.95 88888.00 2006-11-26 19:19:22.908 330 18179.01 54.23 52725.99 88888.00 2006-11-26 19:19:23.408 330 18179.00 54.15 52726.06 88888.00 2006-11-26 19:19:23.908 330 18179.02 54.07 52726.01 88888.00 2006-11-26 19:19:24.408 330 18178.85 54.09 52726.04 88888.00 2006-11-26 19:19:24.908 330 18178.75 54.03 52726.13 88888.00 2006-11-26 19:19:25.408 330 18178.71 54.04 52726.18 88888.00 2006-11-26 19:19:25.908 330 18178.46 54.03 52726.07 88888.00 2006-11-26 19:19:26.408 330 18178.33 54.03 52726.16 88888.00 2006-11-26 19:19:26.908 330 18178.25 53.99 52726.15 88888.00 2006-11-26 19:19:27.408 330 18178.23 54.00 52726.07 88888.00 2006-11-26 19:19:27.908 330 18178.23 53.97 52726.07 88888.00 2006-11-26 19:19:28.408 330 18178.23 53.99 52726.05 88888.00 2006-11-26 19:19:28.908 330 18178.12 53.85 52726.06 88888.00 2006-11-26 19:19:29.408 330 18178.13 53.82 52726.03 88888.00 2006-11-26 19:19:29.908 330 18178.13 53.86 52725.97 88888.00 2006-11-26 19:19:30.408 330 18178.03 53.84 52726.04 88888.00 2006-11-26 19:19:30.908 330 18177.97 53.83 52725.98 88888.00 2006-11-26 19:19:31.408 330 18178.01 53.76 52725.83 88888.00 2006-11-26 19:19:31.908 330 18177.99 53.70 52725.81 88888.00 2006-11-26 19:19:32.408 330 18178.02 53.70 52725.74 88888.00 2006-11-26 19:19:32.908 330 18177.97 53.75 52725.75 88888.00 2006-11-26 19:19:33.408 330 18178.09 53.75 52725.84 88888.00 2006-11-26 19:19:33.908 330 18178.09 53.72 52725.75 88888.00 2006-11-26 19:19:34.408 330 18177.99 53.69 52725.73 88888.00 2006-11-26 19:19:34.908 330 18177.95 53.69 52725.72 88888.00 2006-11-26 19:19:35.408 330 18178.01 53.66 52725.62 88888.00 2006-11-26 19:19:35.908 330 18178.17 53.68 52725.57 88888.00 2006-11-26 19:19:36.408 330 18178.19 53.71 52725.53 88888.00 2006-11-26 19:19:36.908 330 18178.19 53.68 52725.58 88888.00 2006-11-26 19:19:37.408 330 18178.20 53.69 52725.68 88888.00 2006-11-26 19:19:37.908 330 18178.23 53.76 52725.68 88888.00 2006-11-26 19:19:38.408 330 18178.26 53.85 52725.61 88888.00 2006-11-26 19:19:38.908 330 18178.28 53.82 52725.64 88888.00 2006-11-26 19:19:39.408 330 18178.38 53.82 52725.63 88888.00 2006-11-26 19:19:39.908 330 18178.37 53.96 52725.68 88888.00 2006-11-26 19:19:40.408 330 18178.45 54.08 52725.66 88888.00 2006-11-26 19:19:40.908 330 18178.64 54.05 52725.53 88888.00 2006-11-26 19:19:41.408 330 18178.60 54.09 52725.52 88888.00 2006-11-26 19:19:41.908 330 18178.59 54.16 52725.55 88888.00 2006-11-26 19:19:42.408 330 18178.69 54.13 52725.55 88888.00 2006-11-26 19:19:42.908 330 18178.73 54.19 52725.55 88888.00 2006-11-26 19:19:43.408 330 18178.68 54.25 52725.63 88888.00 2006-11-26 19:19:43.908 330 18178.75 54.36 52725.74 88888.00 2006-11-26 19:19:44.408 330 18178.89 54.41 52725.74 88888.00 2006-11-26 19:19:44.908 330 18178.95 54.40 52725.80 88888.00 2006-11-26 19:19:45.408 330 18178.95 54.37 52725.81 88888.00 2006-11-26 19:19:45.908 330 18178.90 54.42 52725.68 88888.00 2006-11-26 19:19:46.408 330 18178.95 54.44 52725.68 88888.00 2006-11-26 19:19:46.908 330 18178.92 54.48 52725.79 88888.00 2006-11-26 19:19:47.408 330 18178.86 54.40 52726.03 88888.00 2006-11-26 19:19:47.908 330 18178.78 54.36 52726.08 88888.00 2006-11-26 19:19:48.408 330 18178.81 54.34 52726.06 88888.00 2006-11-26 19:19:48.908 330 18178.90 54.29 52725.98 88888.00 2006-11-26 19:19:49.408 330 18178.90 54.20 52726.02 88888.00 2006-11-26 19:19:49.908 330 18178.89 54.25 52726.04 88888.00 2006-11-26 19:19:50.408 330 18178.90 54.30 52726.09 88888.00 2006-11-26 19:19:50.908 330 18178.78 54.19 52726.09 88888.00 2006-11-26 19:19:51.408 330 18178.80 54.13 52726.05 88888.00 2006-11-26 19:19:51.908 330 18178.79 54.11 52726.01 88888.00 2006-11-26 19:19:52.408 330 18178.77 54.00 52726.03 88888.00 2006-11-26 19:19:52.908 330 18178.74 53.86 52726.10 88888.00 2006-11-26 19:19:53.408 330 18178.69 53.77 52726.13 88888.00 2006-11-26 19:19:53.908 330 18178.66 53.72 52726.08 88888.00 2006-11-26 19:19:54.408 330 18178.56 53.63 52726.19 88888.00 2006-11-26 19:19:54.908 330 18178.50 53.61 52726.14 88888.00 2006-11-26 19:19:55.408 330 18178.46 53.65 52726.11 88888.00 2006-11-26 19:19:55.908 330 18178.45 53.64 52726.18 88888.00 2006-11-26 19:19:56.408 330 18178.37 53.57 52726.21 88888.00 2006-11-26 19:19:56.908 330 18178.37 53.59 52726.10 88888.00 2006-11-26 19:19:57.408 330 18178.31 53.57 52726.09 88888.00 2006-11-26 19:19:57.908 330 18178.21 53.54 52726.25 88888.00 2006-11-26 19:19:58.408 330 18178.19 53.52 52726.28 88888.00 2006-11-26 19:19:58.908 330 18178.13 53.48 52726.17 88888.00 2006-11-26 19:19:59.408 330 18177.96 53.48 52726.21 88888.00 2006-11-26 19:19:59.908 330 18177.92 53.45 52726.27 88888.00 2006-11-26 19:20:00.408 330 18177.92 53.38 52726.15 88888.00 2006-11-26 19:20:00.908 330 18177.97 53.35 52726.22 88888.00 2006-11-26 19:20:01.408 330 18177.96 53.34 52726.20 88888.00 2006-11-26 19:20:01.908 330 18177.93 53.36 52726.16 88888.00 2006-11-26 19:20:02.408 330 18177.90 53.31 52725.99 88888.00 2006-11-26 19:20:02.908 330 18177.95 53.36 52726.14 88888.00 2006-11-26 19:20:03.408 330 18177.90 53.46 52726.20 88888.00 2006-11-26 19:20:03.908 330 18178.02 53.48 52726.25 88888.00 2006-11-26 19:20:04.408 330 18177.94 53.50 52726.11 88888.00 2006-11-26 19:20:04.908 330 18177.97 53.57 52726.07 88888.00 2006-11-26 19:20:05.408 330 18178.09 53.76 52726.16 88888.00 2006-11-26 19:20:05.908 330 18178.10 53.72 52726.08 88888.00 2006-11-26 19:20:06.408 330 18178.13 53.68 52726.07 88888.00 2006-11-26 19:20:06.908 330 18178.05 53.69 52725.98 88888.00 2006-11-26 19:20:07.408 330 18178.09 53.86 52725.93 88888.00 2006-11-26 19:20:07.908 330 18178.20 53.84 52725.97 88888.00 2006-11-26 19:20:08.408 330 18178.23 53.85 52725.99 88888.00 2006-11-26 19:20:08.908 330 18178.28 54.05 52726.02 88888.00 2006-11-26 19:20:09.408 330 18178.38 54.06 52726.03 88888.00 2006-11-26 19:20:09.908 330 18178.41 54.08 52725.96 88888.00 2006-11-26 19:20:10.408 330 18178.47 54.12 52725.83 88888.00 2006-11-26 19:20:10.908 330 18178.40 54.22 52725.78 88888.00 2006-11-26 19:20:11.408 330 18178.36 54.32 52725.89 88888.00 2006-11-26 19:20:11.908 330 18178.42 54.34 52725.84 88888.00 2006-11-26 19:20:12.408 330 18178.46 54.33 52725.86 88888.00 2006-11-26 19:20:12.908 330 18178.48 54.23 52725.83 88888.00 2006-11-26 19:20:13.408 330 18178.50 54.21 52725.86 88888.00 2006-11-26 19:20:13.908 330 18178.64 54.28 52725.96 88888.00 2006-11-26 19:20:14.408 330 18178.72 54.36 52725.96 88888.00 2006-11-26 19:20:14.908 330 18178.60 54.42 52725.85 88888.00 2006-11-26 19:20:15.408 330 18178.80 54.40 52725.85 88888.00 2006-11-26 19:20:15.908 330 18178.97 54.34 52725.83 88888.00 2006-11-26 19:20:16.408 330 18179.27 54.16 52725.85 88888.00 2006-11-26 19:20:16.908 330 18179.29 54.09 52725.92 88888.00 2006-11-26 19:20:17.408 330 18179.39 54.12 52725.97 88888.00 2006-11-26 19:20:17.908 330 18179.49 54.04 52726.01 88888.00 2006-11-26 19:20:18.408 330 18179.39 53.87 52725.97 88888.00 2006-11-26 19:20:18.908 330 18179.48 53.84 52726.07 88888.00 2006-11-26 19:20:19.408 330 18179.42 53.75 52725.95 88888.00 2006-11-26 19:20:19.908 330 18179.68 53.67 52725.97 88888.00 2006-11-26 19:20:20.408 330 18179.78 53.66 52726.11 88888.00 2006-11-26 19:20:20.908 330 18179.73 53.62 52726.07 88888.00 2006-11-26 19:20:21.408 330 18179.72 53.67 52725.86 88888.00 2006-11-26 19:20:21.908 330 18179.68 53.63 52725.86 88888.00 2006-11-26 19:20:22.408 330 18179.70 53.51 52725.90 88888.00 2006-11-26 19:20:22.908 330 18179.69 53.44 52725.92 88888.00 2006-11-26 19:20:23.408 330 18179.60 53.49 52725.90 88888.00 2006-11-26 19:20:23.908 330 18179.59 53.53 52725.93 88888.00 2006-11-26 19:20:24.408 330 18179.67 53.49 52726.01 88888.00 2006-11-26 19:20:24.908 330 18179.60 53.44 52725.94 88888.00 2006-11-26 19:20:25.408 330 18179.46 53.52 52726.01 88888.00 2006-11-26 19:20:25.908 330 18179.43 53.58 52726.01 88888.00 2006-11-26 19:20:26.408 330 18179.42 53.48 52726.02 88888.00 2006-11-26 19:20:26.908 330 18179.32 53.58 52726.17 88888.00 2006-11-26 19:20:27.408 330 18179.34 53.58 52726.09 88888.00 2006-11-26 19:20:27.908 330 18179.22 53.55 52726.10 88888.00 2006-11-26 19:20:28.408 330 18179.16 53.58 52726.14 88888.00 2006-11-26 19:20:28.908 330 18179.06 53.54 52726.03 88888.00 2006-11-26 19:20:29.408 330 18178.91 53.59 52726.14 88888.00 2006-11-26 19:20:29.908 330 18178.90 53.67 52726.08 88888.00 2006-11-26 19:20:30.408 330 18178.85 53.79 52725.99 88888.00 2006-11-26 19:20:30.908 330 18178.95 53.80 52725.97 88888.00 2006-11-26 19:20:31.408 330 18178.92 53.72 52726.04 88888.00 2006-11-26 19:20:31.908 330 18178.94 53.72 52726.06 88888.00 2006-11-26 19:20:32.408 330 18178.94 53.81 52725.99 88888.00 2006-11-26 19:20:32.908 330 18178.94 53.84 52725.97 88888.00 2006-11-26 19:20:33.408 330 18178.99 53.87 52725.86 88888.00 2006-11-26 19:20:33.908 330 18179.02 53.88 52725.78 88888.00 2006-11-26 19:20:34.408 330 18179.03 53.96 52725.74 88888.00 2006-11-26 19:20:34.908 330 18178.99 53.94 52725.79 88888.00 2006-11-26 19:20:35.408 330 18179.06 53.92 52725.82 88888.00 2006-11-26 19:20:35.908 330 18179.10 53.96 52725.76 88888.00 2006-11-26 19:20:36.408 330 18179.14 53.99 52725.80 88888.00 2006-11-26 19:20:36.908 330 18179.24 53.91 52725.87 88888.00 2006-11-26 19:20:37.408 330 18179.27 53.83 52725.80 88888.00 2006-11-26 19:20:37.908 330 18179.26 53.85 52725.71 88888.00 2006-11-26 19:20:38.408 330 18179.32 53.92 52725.52 88888.00 2006-11-26 19:20:38.908 330 18179.34 54.04 52725.47 88888.00 2006-11-26 19:20:39.408 330 18179.32 54.06 52725.45 88888.00 2006-11-26 19:20:39.908 330 18179.25 54.11 52725.46 88888.00 2006-11-26 19:20:40.408 330 18179.36 54.04 52725.45 88888.00 2006-11-26 19:20:40.908 330 18179.55 53.92 52725.47 88888.00 2006-11-26 19:20:41.408 330 18179.67 53.92 52725.50 88888.00 2006-11-26 19:20:41.908 330 18179.72 54.00 52725.40 88888.00 2006-11-26 19:20:42.408 330 18179.92 53.99 52725.40 88888.00 2006-11-26 19:20:42.908 330 18179.97 54.00 52725.36 88888.00 2006-11-26 19:20:43.408 330 18180.07 54.02 52725.33 88888.00 2006-11-26 19:20:43.908 330 18180.04 54.04 52725.27 88888.00 2006-11-26 19:20:44.408 330 18180.13 54.10 52725.31 88888.00 2006-11-26 19:20:44.908 330 18180.26 54.06 52725.28 88888.00 2006-11-26 19:20:45.408 330 18180.26 54.03 52725.36 88888.00 2006-11-26 19:20:45.908 330 18180.24 54.07 52725.31 88888.00 2006-11-26 19:20:46.408 330 18180.36 54.11 52725.33 88888.00 2006-11-26 19:20:46.908 330 18180.29 54.15 52725.34 88888.00 2006-11-26 19:20:47.408 330 18180.32 54.09 52725.40 88888.00 2006-11-26 19:20:47.908 330 18180.44 54.16 52725.40 88888.00 2006-11-26 19:20:48.408 330 18180.56 54.14 52725.36 88888.00 2006-11-26 19:20:48.908 330 18180.67 54.10 52725.46 88888.00 2006-11-26 19:20:49.408 330 18180.70 54.18 52725.52 88888.00 2006-11-26 19:20:49.908 330 18180.68 54.21 52725.56 88888.00 2006-11-26 19:20:50.408 330 18180.66 54.29 52725.58 88888.00 2006-11-26 19:20:50.908 330 18180.72 54.25 52725.57 88888.00 2006-11-26 19:20:51.408 330 18180.81 54.29 52725.60 88888.00 2006-11-26 19:20:51.908 330 18180.81 54.23 52725.66 88888.00 2006-11-26 19:20:52.408 330 18180.70 54.17 52725.68 88888.00 2006-11-26 19:20:52.908 330 18180.88 54.24 52725.68 88888.00 2006-11-26 19:20:53.408 330 18180.92 54.31 52725.71 88888.00 2006-11-26 19:20:53.908 330 18180.91 54.16 52725.70 88888.00 2006-11-26 19:20:54.408 330 18180.87 54.08 52725.63 88888.00 2006-11-26 19:20:54.908 330 18180.88 54.09 52725.62 88888.00 2006-11-26 19:20:55.408 330 18180.86 54.12 52725.74 88888.00 2006-11-26 19:20:55.908 330 18180.92 54.08 52725.76 88888.00 2006-11-26 19:20:56.408 330 18180.85 54.12 52725.79 88888.00 2006-11-26 19:20:56.908 330 18180.84 54.08 52725.68 88888.00 2006-11-26 19:20:57.408 330 18180.85 53.99 52725.75 88888.00 2006-11-26 19:20:57.908 330 18180.79 53.97 52725.86 88888.00 2006-11-26 19:20:58.408 330 18180.75 53.87 52725.84 88888.00 2006-11-26 19:20:58.908 330 18180.72 53.85 52725.79 88888.00 2006-11-26 19:20:59.408 330 18180.58 53.80 52725.79 88888.00 2006-11-26 19:20:59.908 330 18180.52 53.77 52725.80 88888.00 2006-11-26 19:21:00.408 330 18180.36 53.79 52725.85 88888.00 2006-11-26 19:21:00.908 330 18180.27 53.76 52725.89 88888.00 2006-11-26 19:21:01.408 330 18180.31 53.76 52725.85 88888.00 2006-11-26 19:21:01.908 330 18180.16 53.90 52725.82 88888.00 2006-11-26 19:21:02.408 330 18179.88 53.94 52725.75 88888.00 2006-11-26 19:21:02.908 330 18179.82 53.88 52725.64 88888.00 2006-11-26 19:21:03.408 330 18179.65 53.87 52725.70 88888.00 2006-11-26 19:21:03.908 330 18179.67 53.86 52725.67 88888.00 2006-11-26 19:21:04.408 330 18179.71 53.79 52725.68 88888.00 2006-11-26 19:21:04.908 330 18179.66 53.83 52725.89 88888.00 2006-11-26 19:21:05.408 330 18179.45 53.89 52725.81 88888.00 2006-11-26 19:21:05.908 330 18179.40 53.96 52725.73 88888.00 2006-11-26 19:21:06.408 330 18179.44 54.00 52725.68 88888.00 2006-11-26 19:21:06.908 330 18179.42 54.04 52725.70 88888.00 2006-11-26 19:21:07.408 330 18179.44 54.04 52725.74 88888.00 2006-11-26 19:21:07.908 330 18179.45 54.10 52725.75 88888.00 2006-11-26 19:21:08.408 330 18179.47 54.16 52725.73 88888.00 2006-11-26 19:21:08.908 330 18179.44 54.16 52725.73 88888.00 2006-11-26 19:21:09.408 330 18179.50 54.20 52725.70 88888.00 2006-11-26 19:21:09.908 330 18179.46 54.19 52725.66 88888.00 2006-11-26 19:21:10.408 330 18179.46 54.20 52725.67 88888.00 2006-11-26 19:21:10.908 330 18179.31 54.23 52725.63 88888.00 2006-11-26 19:21:11.408 330 18179.27 54.31 52725.69 88888.00 2006-11-26 19:21:11.908 330 18179.38 54.35 52725.72 88888.00 2006-11-26 19:21:12.408 330 18179.37 54.35 52725.70 88888.00 2006-11-26 19:21:12.908 330 18179.40 54.41 52725.59 88888.00 2006-11-26 19:21:13.408 330 18179.42 54.43 52725.60 88888.00 2006-11-26 19:21:13.908 330 18179.47 54.49 52725.60 88888.00 2006-11-26 19:21:14.408 330 18179.45 54.53 52725.61 88888.00 2006-11-26 19:21:14.908 330 18179.39 54.55 52725.67 88888.00 2006-11-26 19:21:15.408 330 18179.37 54.67 52725.62 88888.00 2006-11-26 19:21:15.908 330 18179.35 54.71 52725.56 88888.00 2006-11-26 19:21:16.408 330 18179.45 54.57 52725.55 88888.00 2006-11-26 19:21:16.908 330 18179.45 54.48 52725.55 88888.00 2006-11-26 19:21:17.408 330 18179.43 54.53 52725.55 88888.00 2006-11-26 19:21:17.908 330 18179.33 54.56 52725.59 88888.00 2006-11-26 19:21:18.408 330 18179.45 54.54 52725.61 88888.00 2006-11-26 19:21:18.908 330 18179.51 54.55 52725.62 88888.00 2006-11-26 19:21:19.408 330 18179.50 54.58 52725.72 88888.00 2006-11-26 19:21:19.908 330 18179.38 54.58 52725.74 88888.00 2006-11-26 19:21:20.408 330 18179.33 54.67 52725.68 88888.00 2006-11-26 19:21:20.908 330 18179.46 54.75 52725.70 88888.00 2006-11-26 19:21:21.408 330 18179.46 54.84 52725.83 88888.00 2006-11-26 19:21:21.908 330 18179.47 54.85 52725.78 88888.00 2006-11-26 19:21:22.408 330 18179.48 54.84 52725.76 88888.00 2006-11-26 19:21:22.908 330 18179.51 54.85 52725.82 88888.00 2006-11-26 19:21:23.408 330 18179.35 54.91 52725.95 88888.00 2006-11-26 19:21:23.908 330 18179.29 54.97 52725.87 88888.00 2006-11-26 19:21:24.408 330 18179.26 55.00 52725.84 88888.00 2006-11-26 19:21:24.908 330 18179.29 54.97 52725.83 88888.00 2006-11-26 19:21:25.408 330 18179.34 55.01 52725.73 88888.00 2006-11-26 19:21:25.908 330 18179.50 55.07 52725.71 88888.00 2006-11-26 19:21:26.408 330 18179.62 55.03 52725.70 88888.00 2006-11-26 19:21:26.908 330 18179.72 55.05 52725.73 88888.00 2006-11-26 19:21:27.408 330 18179.55 55.17 52725.73 88888.00 2006-11-26 19:21:27.908 330 18179.39 55.28 52725.74 88888.00 2006-11-26 19:21:28.408 330 18179.29 55.32 52725.79 88888.00 2006-11-26 19:21:28.908 330 18179.24 55.22 52725.75 88888.00 2006-11-26 19:21:29.408 330 18179.23 55.22 52725.78 88888.00 2006-11-26 19:21:29.908 330 18179.32 55.24 52725.76 88888.00 2006-11-26 19:21:30.408 330 18179.36 55.20 52725.78 88888.00 2006-11-26 19:21:30.908 330 18179.39 55.22 52725.86 88888.00 2006-11-26 19:21:31.408 330 18179.49 55.34 52725.94 88888.00 2006-11-26 19:21:31.908 330 18179.50 55.35 52725.98 88888.00 2006-11-26 19:21:32.408 330 18179.42 55.33 52725.97 88888.00 2006-11-26 19:21:32.908 330 18179.46 55.25 52725.99 88888.00 2006-11-26 19:21:33.408 330 18179.46 55.19 52725.93 88888.00 2006-11-26 19:21:33.908 330 18179.40 55.20 52725.90 88888.00 2006-11-26 19:21:34.408 330 18179.26 55.18 52725.93 88888.00 2006-11-26 19:21:34.908 330 18179.13 55.17 52726.03 88888.00 2006-11-26 19:21:35.408 330 18179.05 55.13 52726.17 88888.00 2006-11-26 19:21:35.908 330 18179.06 55.08 52726.08 88888.00 2006-11-26 19:21:36.408 330 18178.97 55.07 52725.94 88888.00 2006-11-26 19:21:36.908 330 18178.92 55.03 52725.90 88888.00 2006-11-26 19:21:37.408 330 18178.75 55.06 52725.95 88888.00 2006-11-26 19:21:37.908 330 18178.63 55.03 52725.89 88888.00 2006-11-26 19:21:38.408 330 18178.47 54.98 52725.85 88888.00 2006-11-26 19:21:38.908 330 18178.40 55.03 52725.92 88888.00 2006-11-26 19:21:39.408 330 18178.42 55.00 52725.97 88888.00 2006-11-26 19:21:39.908 330 18178.37 54.98 52725.85 88888.00 2006-11-26 19:21:40.408 330 18178.23 55.02 52725.79 88888.00 2006-11-26 19:21:40.908 330 18178.12 55.02 52725.85 88888.00 2006-11-26 19:21:41.408 330 18178.12 55.02 52725.86 88888.00 2006-11-26 19:21:41.908 330 18178.13 55.08 52725.94 88888.00 2006-11-26 19:21:42.408 330 18178.12 55.12 52725.97 88888.00 2006-11-26 19:21:42.908 330 18178.03 55.09 52725.81 88888.00 2006-11-26 19:21:43.408 330 18178.03 55.07 52725.64 88888.00 2006-11-26 19:21:43.908 330 18177.98 55.10 52725.76 88888.00 2006-11-26 19:21:44.408 330 18177.92 55.17 52725.76 88888.00 2006-11-26 19:21:44.908 330 18177.95 55.24 52725.90 88888.00 2006-11-26 19:21:45.408 330 18178.03 55.21 52725.86 88888.00 2006-11-26 19:21:45.908 330 18178.07 55.17 52725.85 88888.00 2006-11-26 19:21:46.408 330 18178.02 55.16 52725.94 88888.00 2006-11-26 19:21:46.908 330 18177.99 55.24 52725.86 88888.00 2006-11-26 19:21:47.408 330 18177.95 55.20 52725.72 88888.00 2006-11-26 19:21:47.908 330 18178.02 55.23 52725.73 88888.00 2006-11-26 19:21:48.408 330 18177.98 55.37 52725.79 88888.00 2006-11-26 19:21:48.908 330 18177.85 55.47 52725.78 88888.00 2006-11-26 19:21:49.408 330 18177.85 55.49 52725.83 88888.00 2006-11-26 19:21:49.908 330 18177.80 55.45 52725.73 88888.00 2006-11-26 19:21:50.408 330 18177.75 55.42 52725.95 88888.00 2006-11-26 19:21:50.908 330 18177.68 55.46 52725.89 88888.00 2006-11-26 19:21:51.408 330 18177.79 55.54 52725.82 88888.00 2006-11-26 19:21:51.908 330 18177.77 55.55 52725.86 88888.00 2006-11-26 19:21:52.408 330 18177.85 55.53 52725.80 88888.00 2006-11-26 19:21:52.908 330 18177.83 55.55 52725.75 88888.00 2006-11-26 19:21:53.408 330 18177.75 55.61 52725.90 88888.00 2006-11-26 19:21:53.908 330 18177.73 55.55 52725.82 88888.00 2006-11-26 19:21:54.408 330 18177.63 55.55 52725.72 88888.00 2006-11-26 19:21:54.908 330 18177.64 55.63 52725.71 88888.00 2006-11-26 19:21:55.408 330 18177.58 55.67 52725.75 88888.00 2006-11-26 19:21:55.908 330 18177.71 55.61 52725.76 88888.00 2006-11-26 19:21:56.408 330 18177.68 55.59 52725.74 88888.00 2006-11-26 19:21:56.908 330 18177.64 55.55 52725.81 88888.00 2006-11-26 19:21:57.408 330 18177.58 55.54 52725.64 88888.00 2006-11-26 19:21:57.908 330 18177.61 55.49 52725.55 88888.00 2006-11-26 19:21:58.408 330 18177.74 55.56 52725.51 88888.00 2006-11-26 19:21:58.908 330 18177.75 55.61 52725.56 88888.00 2006-11-26 19:21:59.408 330 18177.75 55.63 52725.57 88888.00 2006-11-26 19:21:59.908 330 18177.74 55.59 52725.56 88888.00 2006-11-26 19:22:00.408 330 18177.85 55.49 52725.56 88888.00 2006-11-26 19:22:00.908 330 18177.83 55.53 52725.44 88888.00 2006-11-26 19:22:01.408 330 18177.68 55.61 52725.41 88888.00 2006-11-26 19:22:01.908 330 18177.71 55.40 52725.41 88888.00 2006-11-26 19:22:02.408 330 18177.72 55.33 52725.50 88888.00 2006-11-26 19:22:02.908 330 18177.64 55.36 52725.56 88888.00 2006-11-26 19:22:03.408 330 18177.59 55.37 52725.55 88888.00 2006-11-26 19:22:03.908 330 18177.60 55.38 52725.60 88888.00 2006-11-26 19:22:04.408 330 18177.72 55.36 52725.63 88888.00 2006-11-26 19:22:04.908 330 18177.83 55.34 52725.55 88888.00 2006-11-26 19:22:05.408 330 18177.87 55.37 52725.49 88888.00 2006-11-26 19:22:05.908 330 18177.82 55.35 52725.46 88888.00 2006-11-26 19:22:06.408 330 18177.76 55.31 52725.36 88888.00 2006-11-26 19:22:06.908 330 18177.64 55.28 52725.40 88888.00 2006-11-26 19:22:07.408 330 18177.57 55.25 52725.50 88888.00 2006-11-26 19:22:07.908 330 18177.54 55.29 52725.66 88888.00 2006-11-26 19:22:08.408 330 18177.57 55.32 52725.70 88888.00 2006-11-26 19:22:08.908 330 18177.62 55.37 52725.63 88888.00 2006-11-26 19:22:09.408 330 18177.51 55.39 52725.59 88888.00 2006-11-26 19:22:09.908 330 18177.41 55.39 52725.52 88888.00 2006-11-26 19:22:10.408 330 18177.41 55.47 52725.50 88888.00 2006-11-26 19:22:10.908 330 18177.57 55.53 52725.46 88888.00 2006-11-26 19:22:11.408 330 18177.55 55.56 52725.44 88888.00 2006-11-26 19:22:11.908 330 18177.48 55.65 52725.33 88888.00 2006-11-26 19:22:12.408 330 18177.45 55.67 52725.32 88888.00 2006-11-26 19:22:12.908 330 18177.49 55.69 52725.28 88888.00 2006-11-26 19:22:13.408 330 18177.48 55.72 52725.38 88888.00 2006-11-26 19:22:13.908 330 18177.59 55.74 52725.40 88888.00 2006-11-26 19:22:14.408 330 18177.65 55.78 52725.36 88888.00 2006-11-26 19:22:14.908 330 18177.72 55.88 52725.38 88888.00 2006-11-26 19:22:15.408 330 18177.82 55.89 52725.36 88888.00 2006-11-26 19:22:15.908 330 18177.76 55.92 52725.34 88888.00 2006-11-26 19:22:16.408 330 18177.76 55.88 52725.32 88888.00 2006-11-26 19:22:16.908 330 18177.95 55.82 52725.29 88888.00 2006-11-26 19:22:17.405 330 18177.91 55.75 52725.27 88888.00 2006-11-26 19:22:17.905 330 18177.92 55.82 52725.24 88888.00 2006-11-26 19:22:18.405 330 18178.01 55.89 52725.31 88888.00 2006-11-26 19:22:18.905 330 18178.10 55.96 52725.37 88888.00 2006-11-26 19:22:19.405 330 18178.19 56.02 52725.37 88888.00 2006-11-26 19:22:19.905 330 18178.42 55.98 52725.29 88888.00 2006-11-26 19:22:20.405 330 18178.45 55.99 52725.32 88888.00 2006-11-26 19:22:20.905 330 18178.49 55.95 52725.27 88888.00 2006-11-26 19:22:21.405 330 18178.56 55.98 52725.17 88888.00 2006-11-26 19:22:21.905 330 18178.64 56.01 52725.22 88888.00 2006-11-26 19:22:22.405 330 18178.80 55.96 52725.21 88888.00 2006-11-26 19:22:22.905 330 18178.92 55.94 52725.24 88888.00 2006-11-26 19:22:23.405 330 18178.96 55.91 52725.35 88888.00 2006-11-26 19:22:23.905 330 18179.04 55.76 52725.43 88888.00 2006-11-26 19:22:24.405 330 18179.07 55.74 52725.39 88888.00 2006-11-26 19:22:24.905 330 18179.07 55.69 52725.29 88888.00 2006-11-26 19:22:25.405 330 18179.07 55.67 52725.35 88888.00 2006-11-26 19:22:25.905 330 18179.16 55.65 52725.41 88888.00 2006-11-26 19:22:26.405 330 18179.22 55.56 52725.37 88888.00 2006-11-26 19:22:26.905 330 18179.15 55.52 52725.36 88888.00 2006-11-26 19:22:27.405 330 18179.16 55.43 52725.44 88888.00 2006-11-26 19:22:27.905 330 18179.31 55.34 52725.49 88888.00 2006-11-26 19:22:28.405 330 18179.45 55.33 52725.40 88888.00 2006-11-26 19:22:28.905 330 18179.43 55.41 52725.46 88888.00 2006-11-26 19:22:29.405 330 18179.46 55.36 52725.61 88888.00 2006-11-26 19:22:29.905 330 18179.49 55.30 52725.66 88888.00 2006-11-26 19:22:30.405 330 18179.59 55.29 52725.66 88888.00 2006-11-26 19:22:30.905 330 18179.68 55.26 52725.63 88888.00 2006-11-26 19:22:31.405 330 18180.00 55.19 52725.61 88888.00 2006-11-26 19:22:31.905 330 18180.11 55.15 52725.63 88888.00 2006-11-26 19:22:32.405 330 18179.92 55.14 52725.67 88888.00 2006-11-26 19:22:32.905 330 18179.86 55.19 52725.64 88888.00 2006-11-26 19:22:33.405 330 18179.89 55.22 52725.66 88888.00 2006-11-26 19:22:33.905 330 18179.88 55.17 52725.66 88888.00 2006-11-26 19:22:34.405 330 18179.94 55.18 52725.67 88888.00 2006-11-26 19:22:34.905 330 18180.11 55.14 52725.68 88888.00 2006-11-26 19:22:35.405 330 18180.21 55.11 52725.61 88888.00 2006-11-26 19:22:35.905 330 18180.16 55.14 52725.63 88888.00 2006-11-26 19:22:36.405 330 18180.18 55.09 52725.63 88888.00 2006-11-26 19:22:36.905 330 18180.32 55.03 52725.70 88888.00 2006-11-26 19:22:37.405 330 18180.34 55.03 52725.61 88888.00 2006-11-26 19:22:37.905 330 18180.37 55.02 52725.55 88888.00 2006-11-26 19:22:38.405 330 18180.34 54.92 52725.62 88888.00 2006-11-26 19:22:38.905 330 18180.49 54.92 52725.70 88888.00 2006-11-26 19:22:39.405 330 18180.52 54.89 52725.64 88888.00 2006-11-26 19:22:39.905 330 18180.56 54.83 52725.72 88888.00 2006-11-26 19:22:40.405 330 18180.58 54.73 52725.73 88888.00 2006-11-26 19:22:40.905 330 18180.64 54.74 52725.76 88888.00 2006-11-26 19:22:41.405 330 18180.78 54.76 52725.72 88888.00 2006-11-26 19:22:41.905 330 18180.86 54.77 52725.63 88888.00 2006-11-26 19:22:42.405 330 18180.96 54.75 52725.67 88888.00 2006-11-26 19:22:42.905 330 18181.07 54.70 52725.76 88888.00 2006-11-26 19:22:43.405 330 18181.19 54.58 52725.78 88888.00 2006-11-26 19:22:43.905 330 18181.37 54.49 52725.71 88888.00 2006-11-26 19:22:44.405 330 18181.30 54.38 52725.64 88888.00 2006-11-26 19:22:44.905 330 18181.39 54.33 52725.70 88888.00 2006-11-26 19:22:45.405 330 18181.52 54.36 52725.66 88888.00 2006-11-26 19:22:45.905 330 18181.53 54.41 52725.58 88888.00 2006-11-26 19:22:46.405 330 18181.55 54.41 52725.51 88888.00 2006-11-26 19:22:46.905 330 18181.62 54.42 52725.59 88888.00 2006-11-26 19:22:47.405 330 18181.63 54.50 52725.59 88888.00 2006-11-26 19:22:47.905 330 18181.65 54.58 52725.52 88888.00 2006-11-26 19:22:48.405 330 18181.52 54.55 52725.57 88888.00 2006-11-26 19:22:48.905 330 18181.61 54.56 52725.70 88888.00 2006-11-26 19:22:49.405 330 18181.71 54.48 52725.66 88888.00 2006-11-26 19:22:49.905 330 18181.65 54.49 52725.62 88888.00 2006-11-26 19:22:50.405 330 18181.63 54.43 52725.71 88888.00 2006-11-26 19:22:50.905 330 18181.63 54.44 52725.74 88888.00 2006-11-26 19:22:51.405 330 18181.66 54.46 52725.64 88888.00 2006-11-26 19:22:51.905 330 18181.79 54.54 52725.61 88888.00 2006-11-26 19:22:52.405 330 18181.85 54.61 52725.73 88888.00 2006-11-26 19:22:52.905 330 18181.76 54.53 52725.75 88888.00 2006-11-26 19:22:53.405 330 18181.70 54.58 52725.84 88888.00 2006-11-26 19:22:53.905 330 18181.70 54.58 52725.79 88888.00 2006-11-26 19:22:54.405 330 18181.77 54.67 52725.79 88888.00 2006-11-26 19:22:54.905 330 18181.85 54.62 52725.93 88888.00 2006-11-26 19:22:55.405 330 18181.84 54.64 52726.02 88888.00 2006-11-26 19:22:55.905 330 18181.78 54.70 52726.06 88888.00 2006-11-26 19:22:56.405 330 18181.78 54.78 52726.01 88888.00 2006-11-26 19:22:56.905 330 18181.71 54.86 52725.90 88888.00 2006-11-26 19:22:57.405 330 18181.78 54.92 52725.98 88888.00 2006-11-26 19:22:57.905 330 18181.86 54.95 52725.92 88888.00 2006-11-26 19:22:58.405 330 18181.87 54.89 52725.96 88888.00 2006-11-26 19:22:58.905 330 18181.90 54.99 52726.07 88888.00 2006-11-26 19:22:59.405 330 18181.86 55.05 52726.04 88888.00 2006-11-26 19:22:59.905 330 18181.85 55.11 52726.17 88888.00 2006-11-26 19:23:00.405 330 18182.03 55.18 52726.18 88888.00 2006-11-26 19:23:00.905 330 18181.99 55.15 52726.17 88888.00 2006-11-26 19:23:01.405 330 18181.90 55.06 52726.14 88888.00 2006-11-26 19:23:01.905 330 18181.99 55.03 52726.13 88888.00 2006-11-26 19:23:02.405 330 18182.03 55.08 52726.22 88888.00 2006-11-26 19:23:02.905 330 18182.06 55.11 52726.25 88888.00 2006-11-26 19:23:03.405 330 18182.11 55.10 52726.24 88888.00 2006-11-26 19:23:03.905 330 18182.22 55.18 52726.30 88888.00 2006-11-26 19:23:04.405 330 18182.29 55.25 52726.29 88888.00 2006-11-26 19:23:04.905 330 18182.30 55.39 52726.21 88888.00 2006-11-26 19:23:05.405 330 18182.41 55.39 52726.29 88888.00 2006-11-26 19:23:05.905 330 18182.44 55.31 52726.30 88888.00 2006-11-26 19:23:06.405 330 18182.51 55.28 52726.34 88888.00 2006-11-26 19:23:06.905 330 18182.50 55.32 52726.44 88888.00 2006-11-26 19:23:07.405 330 18182.63 55.46 52726.50 88888.00 2006-11-26 19:23:07.905 330 18182.69 55.45 52726.49 88888.00 2006-11-26 19:23:08.405 330 18182.69 55.40 52726.44 88888.00 2006-11-26 19:23:08.905 330 18182.80 55.42 52726.48 88888.00 2006-11-26 19:23:09.405 330 18182.92 55.53 52726.51 88888.00 2006-11-26 19:23:09.905 330 18182.98 55.58 52726.57 88888.00 2006-11-26 19:23:10.405 330 18182.97 55.59 52726.59 88888.00 2006-11-26 19:23:10.905 330 18182.95 55.57 52726.65 88888.00 2006-11-26 19:23:11.405 330 18182.95 55.52 52726.75 88888.00 2006-11-26 19:23:11.905 330 18182.94 55.53 52726.67 88888.00 2006-11-26 19:23:12.405 330 18183.07 55.64 52726.74 88888.00 2006-11-26 19:23:12.905 330 18183.12 55.70 52726.69 88888.00 2006-11-26 19:23:13.405 330 18183.18 55.64 52726.59 88888.00 2006-11-26 19:23:13.905 330 18183.25 55.65 52726.56 88888.00 2006-11-26 19:23:14.405 330 18183.37 55.55 52726.52 88888.00 2006-11-26 19:23:14.905 330 18183.72 55.59 52726.48 88888.00 2006-11-26 19:23:15.405 330 18183.79 55.70 52726.55 88888.00 2006-11-26 19:23:15.905 330 18183.81 55.75 52726.62 88888.00 2006-11-26 19:23:16.405 330 18184.03 55.69 52726.61 88888.00 2006-11-26 19:23:16.905 330 18184.17 55.65 52726.57 88888.00 2006-11-26 19:23:17.405 330 18184.25 55.69 52726.71 88888.00 2006-11-26 19:23:17.905 330 18184.23 55.73 52726.72 88888.00 2006-11-26 19:23:18.405 330 18184.34 55.83 52726.57 88888.00 2006-11-26 19:23:18.905 330 18184.38 55.91 52726.72 88888.00 2006-11-26 19:23:19.405 330 18184.55 55.83 52726.74 88888.00 2006-11-26 19:23:19.905 330 18184.63 55.79 52726.79 88888.00 2006-11-26 19:23:20.405 330 18184.72 55.90 52726.77 88888.00 2006-11-26 19:23:20.905 330 18184.86 55.94 52726.67 88888.00 2006-11-26 19:23:21.405 330 18184.75 55.88 52726.73 88888.00 2006-11-26 19:23:21.905 330 18184.82 55.82 52726.86 88888.00 2006-11-26 19:23:22.405 330 18185.03 55.95 52726.88 88888.00 2006-11-26 19:23:22.905 330 18185.09 55.98 52726.86 88888.00 2006-11-26 19:23:23.405 330 18185.07 55.87 52726.92 88888.00 2006-11-26 19:23:23.905 330 18185.08 55.87 52726.97 88888.00 2006-11-26 19:23:24.405 330 18185.14 56.00 52726.84 88888.00 2006-11-26 19:23:24.905 330 18185.16 56.01 52726.73 88888.00 2006-11-26 19:23:25.405 330 18185.21 56.06 52726.62 88888.00 2006-11-26 19:23:25.905 330 18185.22 56.06 52726.75 88888.00 2006-11-26 19:23:26.405 330 18185.29 56.04 52726.75 88888.00 2006-11-26 19:23:26.905 330 18185.43 56.05 52726.77 88888.00 2006-11-26 19:23:27.405 330 18185.40 56.03 52726.84 88888.00 2006-11-26 19:23:27.905 330 18185.42 56.01 52726.80 88888.00 2006-11-26 19:23:28.405 330 18185.48 56.02 52726.87 88888.00 2006-11-26 19:23:28.905 330 18185.58 56.02 52726.95 88888.00 2006-11-26 19:23:29.405 330 18185.48 55.94 52726.95 88888.00 2006-11-26 19:23:29.905 330 18185.39 55.96 52726.96 88888.00 2006-11-26 19:23:30.405 330 18185.45 55.94 52726.91 88888.00 2006-11-26 19:23:30.905 330 18185.46 55.91 52726.82 88888.00 2006-11-26 19:23:31.405 330 18185.54 55.84 52726.84 88888.00 2006-11-26 19:23:31.905 330 18185.53 55.83 52726.86 88888.00 2006-11-26 19:23:32.405 330 18185.55 55.89 52726.94 88888.00 2006-11-26 19:23:32.905 330 18185.52 55.88 52726.91 88888.00 2006-11-26 19:23:33.405 330 18185.39 55.83 52726.98 88888.00 2006-11-26 19:23:33.905 330 18185.46 55.70 52726.92 88888.00 2006-11-26 19:23:34.405 330 18185.42 55.67 52726.95 88888.00 2006-11-26 19:23:34.905 330 18185.42 55.71 52726.89 88888.00 2006-11-26 19:23:35.405 330 18185.48 55.75 52726.95 88888.00 2006-11-26 19:23:35.905 330 18185.37 55.72 52726.87 88888.00 2006-11-26 19:23:36.405 330 18185.40 55.73 52726.76 88888.00 2006-11-26 19:23:36.905 330 18185.46 55.78 52726.77 88888.00 2006-11-26 19:23:37.405 330 18185.54 55.83 52726.80 88888.00 2006-11-26 19:23:37.905 330 18185.44 55.79 52726.77 88888.00 2006-11-26 19:23:38.405 330 18185.26 55.83 52726.86 88888.00 2006-11-26 19:23:38.905 330 18185.25 55.98 52726.97 88888.00 2006-11-26 19:23:39.405 330 18185.18 56.10 52726.99 88888.00 2006-11-26 19:23:39.905 330 18185.14 56.07 52727.02 88888.00 2006-11-26 19:23:40.405 330 18185.13 56.11 52727.07 88888.00 2006-11-26 19:23:40.905 330 18185.05 56.02 52727.02 88888.00 2006-11-26 19:23:41.405 330 18185.12 55.99 52727.03 88888.00 2006-11-26 19:23:41.905 330 18185.04 56.05 52726.94 88888.00 2006-11-26 19:23:42.405 330 18184.99 56.12 52726.87 88888.00 2006-11-26 19:23:42.905 330 18185.08 56.21 52726.85 88888.00 2006-11-26 19:23:43.405 330 18185.07 56.35 52727.04 88888.00 2006-11-26 19:23:43.905 330 18185.04 56.40 52727.17 88888.00 2006-11-26 19:23:44.405 330 18184.98 56.45 52727.03 88888.00 2006-11-26 19:23:44.905 330 18184.86 56.59 52727.07 88888.00 2006-11-26 19:23:45.405 330 18184.69 56.73 52727.11 88888.00 2006-11-26 19:23:45.905 330 18184.49 56.69 52727.13 88888.00 2006-11-26 19:23:46.405 330 18184.46 56.70 52727.08 88888.00 2006-11-26 19:23:46.905 330 18184.44 56.75 52727.02 88888.00 2006-11-26 19:23:47.405 330 18184.40 56.92 52727.11 88888.00 2006-11-26 19:23:47.905 330 18184.53 56.98 52727.08 88888.00 2006-11-26 19:23:48.405 330 18184.54 57.06 52727.13 88888.00 2006-11-26 19:23:48.905 330 18184.49 57.08 52727.11 88888.00 2006-11-26 19:23:49.405 330 18184.52 57.11 52727.12 88888.00 2006-11-26 19:23:49.905 330 18184.47 57.15 52727.19 88888.00 2006-11-26 19:23:50.405 330 18184.55 57.18 52727.20 88888.00 2006-11-26 19:23:50.905 330 18184.48 57.07 52727.21 88888.00 2006-11-26 19:23:51.405 330 18184.52 57.03 52727.27 88888.00 2006-11-26 19:23:51.905 330 18184.48 56.99 52727.32 88888.00 2006-11-26 19:23:52.405 330 18184.45 56.97 52727.33 88888.00 2006-11-26 19:23:52.905 330 18184.34 57.00 52727.17 88888.00 2006-11-26 19:23:53.405 330 18184.18 57.02 52727.18 88888.00 2006-11-26 19:23:53.905 330 18183.93 57.02 52727.09 88888.00 2006-11-26 19:23:54.405 330 18183.73 57.06 52726.98 88888.00 2006-11-26 19:23:54.905 330 18183.63 57.02 52727.18 88888.00 2006-11-26 19:23:55.405 330 18183.60 57.00 52727.27 88888.00 2006-11-26 19:23:55.905 330 18183.62 56.99 52727.21 88888.00 2006-11-26 19:23:56.405 330 18183.64 56.99 52727.23 88888.00 2006-11-26 19:23:56.905 330 18183.70 56.99 52727.30 88888.00 2006-11-26 19:23:57.405 330 18183.57 56.97 52727.35 88888.00 2006-11-26 19:23:57.905 330 18183.68 56.99 52727.26 88888.00 2006-11-26 19:23:58.405 330 18183.59 56.92 52727.30 88888.00 2006-11-26 19:23:58.905 330 18183.39 56.87 52727.25 88888.00 2006-11-26 19:23:59.405 330 18183.31 56.85 52727.26 88888.00 2006-11-26 19:23:59.905 330 18183.37 56.92 52727.30 88888.00 2006-11-26 19:24:00.405 330 18183.36 56.97 52727.22 88888.00 2006-11-26 19:24:00.905 330 18183.41 56.89 52727.23 88888.00 2006-11-26 19:24:01.405 330 18183.44 56.84 52727.25 88888.00 2006-11-26 19:24:01.905 330 18183.39 56.74 52727.22 88888.00 2006-11-26 19:24:02.405 330 18183.38 56.71 52727.22 88888.00 2006-11-26 19:24:02.905 330 18183.22 56.68 52727.27 88888.00 2006-11-26 19:24:03.405 330 18183.07 56.70 52727.27 88888.00 2006-11-26 19:24:03.905 330 18182.98 56.64 52727.17 88888.00 2006-11-26 19:24:04.405 330 18182.80 56.61 52727.27 88888.00 2006-11-26 19:24:04.905 330 18182.83 56.62 52727.26 88888.00 2006-11-26 19:24:05.405 330 18182.76 56.56 52727.21 88888.00 2006-11-26 19:24:05.905 330 18182.62 56.51 52727.25 88888.00 2006-11-26 19:24:06.405 330 18182.77 56.53 52727.21 88888.00 2006-11-26 19:24:06.905 330 18182.87 56.59 52727.26 88888.00 2006-11-26 19:24:07.405 330 18182.87 56.56 52727.20 88888.00 2006-11-26 19:24:07.905 330 18182.90 56.55 52727.10 88888.00 2006-11-26 19:24:08.405 330 18182.79 56.51 52727.11 88888.00 2006-11-26 19:24:08.905 330 18182.71 56.59 52727.19 88888.00 2006-11-26 19:24:09.405 330 18182.77 56.50 52727.13 88888.00 2006-11-26 19:24:09.905 330 18182.60 56.45 52727.18 88888.00 2006-11-26 19:24:10.405 330 18182.55 56.38 52727.07 88888.00 2006-11-26 19:24:10.905 330 18182.59 56.31 52727.06 88888.00 2006-11-26 19:24:11.405 330 18182.53 56.22 52727.03 88888.00 2006-11-26 19:24:11.905 330 18182.49 56.25 52727.02 88888.00 2006-11-26 19:24:12.405 330 18182.29 56.21 52727.01 88888.00 2006-11-26 19:24:12.905 330 18182.35 56.18 52726.96 88888.00 2006-11-26 19:24:13.405 330 18182.28 56.20 52726.94 88888.00 2006-11-26 19:24:13.905 330 18182.22 56.13 52726.88 88888.00 2006-11-26 19:24:14.405 330 18182.31 56.06 52726.91 88888.00 2006-11-26 19:24:14.905 330 18182.25 56.02 52726.90 88888.00 2006-11-26 19:24:15.405 330 18182.15 56.04 52726.95 88888.00 2006-11-26 19:24:15.905 330 18181.98 56.09 52726.96 88888.00 2006-11-26 19:24:16.405 330 18181.93 56.01 52726.99 88888.00 2006-11-26 19:24:16.905 330 18182.04 55.79 52726.97 88888.00 2006-11-26 19:24:17.405 330 18182.08 55.72 52726.92 88888.00 2006-11-26 19:24:17.905 330 18182.04 55.65 52726.85 88888.00 2006-11-26 19:24:18.405 330 18181.93 55.61 52726.86 88888.00 2006-11-26 19:24:18.905 330 18181.84 55.56 52726.90 88888.00 2006-11-26 19:24:19.405 330 18181.84 55.47 52726.88 88888.00 2006-11-26 19:24:19.905 330 18181.78 55.40 52726.88 88888.00 2006-11-26 19:24:20.405 330 18181.63 55.35 52726.86 88888.00 2006-11-26 19:24:20.905 330 18181.70 55.28 52726.82 88888.00 2006-11-26 19:24:21.405 330 18181.76 55.20 52726.79 88888.00 2006-11-26 19:24:21.905 330 18181.75 55.24 52726.67 88888.00 2006-11-26 19:24:22.405 330 18181.68 55.30 52726.61 88888.00 2006-11-26 19:24:22.905 330 18181.71 55.28 52726.65 88888.00 2006-11-26 19:24:23.405 330 18181.62 55.18 52726.68 88888.00 2006-11-26 19:24:23.905 330 18181.63 55.12 52726.71 88888.00 2006-11-26 19:24:24.405 330 18181.66 55.14 52726.67 88888.00 2006-11-26 19:24:24.905 330 18181.55 54.94 52726.64 88888.00 2006-11-26 19:24:25.405 330 18181.61 54.91 52726.64 88888.00 2006-11-26 19:24:25.905 330 18181.50 54.82 52726.63 88888.00 2006-11-26 19:24:26.405 330 18181.38 54.79 52726.64 88888.00 2006-11-26 19:24:26.905 330 18181.40 54.84 52726.60 88888.00 2006-11-26 19:24:27.405 330 18181.42 54.81 52726.63 88888.00 2006-11-26 19:24:27.905 330 18181.34 54.75 52726.63 88888.00 2006-11-26 19:24:28.405 330 18181.39 54.76 52726.62 88888.00 2006-11-26 19:24:28.905 330 18181.40 54.78 52726.44 88888.00 2006-11-26 19:24:29.405 330 18181.30 54.79 52726.45 88888.00 2006-11-26 19:24:29.905 330 18181.14 54.78 52726.54 88888.00 2006-11-26 19:24:30.405 330 18181.14 54.70 52726.59 88888.00 2006-11-26 19:24:30.905 330 18181.08 54.63 52726.59 88888.00 2006-11-26 19:24:31.405 330 18181.06 54.59 52726.63 88888.00 2006-11-26 19:24:31.905 330 18180.90 54.54 52726.52 88888.00 2006-11-26 19:24:32.405 330 18180.83 54.54 52726.47 88888.00 2006-11-26 19:24:32.905 330 18180.94 54.52 52726.51 88888.00 2006-11-26 19:24:33.405 330 18181.00 54.45 52726.60 88888.00 2006-11-26 19:24:33.905 330 18180.69 54.38 52726.55 88888.00 2006-11-26 19:24:34.405 330 18180.59 54.39 52726.55 88888.00 2006-11-26 19:24:34.905 330 18180.73 54.47 52726.34 88888.00 2006-11-26 19:24:35.405 330 18180.83 54.44 52726.32 88888.00 2006-11-26 19:24:35.905 330 18180.87 54.33 52726.37 88888.00 2006-11-26 19:24:36.405 330 18180.76 54.33 52726.42 88888.00 2006-11-26 19:24:36.905 330 18180.69 54.41 52726.49 88888.00 2006-11-26 19:24:37.405 330 18180.63 54.42 52726.49 88888.00 2006-11-26 19:24:37.905 330 18180.55 54.42 52726.43 88888.00 2006-11-26 19:24:38.405 330 18180.49 54.32 52726.39 88888.00 2006-11-26 19:24:38.905 330 18180.45 54.39 52726.28 88888.00 2006-11-26 19:24:39.405 330 18180.40 54.44 52726.33 88888.00 2006-11-26 19:24:39.905 330 18180.33 54.43 52726.29 88888.00 2006-11-26 19:24:40.405 330 18180.12 54.36 52726.29 88888.00 2006-11-26 19:24:40.905 330 18180.04 54.29 52726.27 88888.00 2006-11-26 19:24:41.405 330 18180.13 54.26 52726.32 88888.00 2006-11-26 19:24:41.905 330 18180.27 54.18 52726.31 88888.00 2006-11-26 19:24:42.405 330 18180.20 54.04 52726.16 88888.00 2006-11-26 19:24:42.905 330 18180.22 54.00 52726.08 88888.00 2006-11-26 19:24:43.405 330 18180.13 54.02 52726.08 88888.00 2006-11-26 19:24:43.905 330 18179.90 53.98 52726.13 88888.00 2006-11-26 19:24:44.405 330 18180.02 53.95 52726.20 88888.00 2006-11-26 19:24:44.905 330 18180.05 53.98 52726.27 88888.00 2006-11-26 19:24:45.405 330 18179.97 53.90 52726.28 88888.00 2006-11-26 19:24:45.905 330 18179.94 53.79 52726.24 88888.00 2006-11-26 19:24:46.405 330 18179.78 53.69 52726.09 88888.00 2006-11-26 19:24:46.905 330 18179.75 53.64 52726.08 88888.00 2006-11-26 19:24:47.405 330 18179.87 53.65 52726.10 88888.00 2006-11-26 19:24:47.905 330 18179.73 53.54 52725.98 88888.00 2006-11-26 19:24:48.405 330 18179.64 53.50 52725.95 88888.00 2006-11-26 19:24:48.905 330 18179.59 53.45 52725.96 88888.00 2006-11-26 19:24:49.405 330 18179.59 53.38 52725.97 88888.00 2006-11-26 19:24:49.905 330 18179.57 53.38 52726.02 88888.00 2006-11-26 19:24:50.405 330 18179.54 53.41 52725.95 88888.00 2006-11-26 19:24:50.905 330 18179.45 53.44 52725.79 88888.00 2006-11-26 19:24:51.405 330 18179.44 53.37 52725.82 88888.00 2006-11-26 19:24:51.905 330 18179.48 53.25 52725.82 88888.00 2006-11-26 19:24:52.405 330 18179.33 53.24 52725.75 88888.00 2006-11-26 19:24:52.905 330 18179.14 53.22 52725.74 88888.00 2006-11-26 19:24:53.405 330 18179.12 53.13 52725.85 88888.00 2006-11-26 19:24:53.905 330 18179.10 53.15 52725.91 88888.00 2006-11-26 19:24:54.405 330 18179.17 53.12 52725.84 88888.00 2006-11-26 19:24:54.905 330 18179.12 53.06 52725.83 88888.00 2006-11-26 19:24:55.405 330 18179.18 53.13 52725.74 88888.00 2006-11-26 19:24:55.905 330 18179.29 53.04 52725.79 88888.00 2006-11-26 19:24:56.405 330 18179.24 53.05 52725.87 88888.00 2006-11-26 19:24:56.905 330 18179.22 53.05 52725.76 88888.00 2006-11-26 19:24:57.405 330 18179.24 53.08 52725.78 88888.00 2006-11-26 19:24:57.905 330 18179.25 53.16 52725.81 88888.00 2006-11-26 19:24:58.405 330 18179.51 53.31 52725.80 88888.00 2006-11-26 19:24:58.905 330 18179.34 53.29 52725.79 88888.00 2006-11-26 19:24:59.405 330 18179.29 53.17 52725.72 88888.00 2006-11-26 19:24:59.905 330 18179.25 53.22 52725.63 88888.00 2006-11-26 19:25:00.405 330 18179.20 53.25 52725.64 88888.00 2006-11-26 19:25:00.905 330 18179.42 53.23 52725.56 88888.00 2006-11-26 19:25:01.405 330 18179.40 53.19 52725.50 88888.00 2006-11-26 19:25:01.905 330 18179.26 53.31 52725.56 88888.00 2006-11-26 19:25:02.405 330 18179.24 53.36 52725.63 88888.00 2006-11-26 19:25:02.905 330 18179.29 53.32 52725.62 88888.00 2006-11-26 19:25:03.405 330 18179.27 53.40 52725.62 88888.00 2006-11-26 19:25:03.905 330 18179.38 53.43 52725.48 88888.00 2006-11-26 19:25:04.405 330 18179.46 53.39 52725.57 88888.00 2006-11-26 19:25:04.905 330 18179.44 53.39 52725.57 88888.00 2006-11-26 19:25:05.405 330 18179.25 53.34 52725.56 88888.00 2006-11-26 19:25:05.905 330 18179.16 53.35 52725.64 88888.00 2006-11-26 19:25:06.405 330 18179.20 53.41 52725.76 88888.00 2006-11-26 19:25:06.905 330 18179.23 53.36 52725.80 88888.00 2006-11-26 19:25:07.405 330 18179.28 53.30 52725.67 88888.00 2006-11-26 19:25:07.905 330 18179.38 53.24 52725.69 88888.00 2006-11-26 19:25:08.405 330 18179.39 53.22 52725.51 88888.00 2006-11-26 19:25:08.905 330 18179.48 53.26 52725.48 88888.00 2006-11-26 19:25:09.405 330 18179.47 53.31 52725.51 88888.00 2006-11-26 19:25:09.905 330 18179.55 53.25 52725.41 88888.00 2006-11-26 19:25:10.405 330 18179.40 53.18 52725.44 88888.00 2006-11-26 19:25:10.905 330 18179.40 53.12 52725.32 88888.00 2006-11-26 19:25:11.405 330 18179.45 53.05 52725.38 88888.00 2006-11-26 19:25:11.905 330 18179.38 53.01 52725.45 88888.00 2006-11-26 19:25:12.405 330 18179.51 53.13 52725.46 88888.00 2006-11-26 19:25:12.905 330 18179.64 53.08 52725.44 88888.00 2006-11-26 19:25:13.405 330 18179.57 53.11 52725.46 88888.00 2006-11-26 19:25:13.905 330 18179.51 53.15 52725.50 88888.00 2006-11-26 19:25:14.405 330 18179.50 53.14 52725.45 88888.00 2006-11-26 19:25:14.905 330 18179.48 53.13 52725.47 88888.00 2006-11-26 19:25:15.405 330 18179.47 53.09 52725.48 88888.00 2006-11-26 19:25:15.905 330 18179.49 53.02 52725.49 88888.00 2006-11-26 19:25:16.405 330 18179.48 53.06 52725.47 88888.00 2006-11-26 19:25:16.905 330 18179.58 53.08 52725.40 88888.00 2006-11-26 19:25:17.405 330 18179.53 53.06 52725.37 88888.00 2006-11-26 19:25:17.905 330 18179.51 53.07 52725.38 88888.00 2006-11-26 19:25:18.405 330 18179.48 53.04 52725.41 88888.00 2006-11-26 19:25:18.905 330 18179.48 53.01 52725.50 88888.00 2006-11-26 19:25:19.405 330 18179.59 52.98 52725.48 88888.00 2006-11-26 19:25:19.905 330 18179.71 53.00 52725.58 88888.00 2006-11-26 19:25:20.405 330 18179.56 52.99 52725.55 88888.00 2006-11-26 19:25:20.905 330 18179.44 52.95 52725.61 88888.00 2006-11-26 19:25:21.405 330 18179.55 52.87 52725.59 88888.00 2006-11-26 19:25:21.905 330 18179.56 52.85 52725.52 88888.00 2006-11-26 19:25:22.405 330 18179.53 52.99 52725.52 88888.00 2006-11-26 19:25:22.905 330 18179.49 52.92 52725.60 88888.00 2006-11-26 19:25:23.405 330 18179.42 52.91 52725.63 88888.00 2006-11-26 19:25:23.905 330 18179.39 52.94 52725.58 88888.00 2006-11-26 19:25:24.405 330 18179.35 52.81 52725.64 88888.00 2006-11-26 19:25:24.905 330 18179.37 52.87 52725.66 88888.00 2006-11-26 19:25:25.405 330 18179.40 52.96 52725.64 88888.00 2006-11-26 19:25:25.905 330 18179.35 52.98 52725.51 88888.00 2006-11-26 19:25:26.405 330 18179.29 52.97 52725.51 88888.00 2006-11-26 19:25:26.905 330 18179.49 52.96 52725.49 88888.00 2006-11-26 19:25:27.405 330 18179.56 52.96 52725.64 88888.00 2006-11-26 19:25:27.905 330 18179.53 52.92 52725.68 88888.00 2006-11-26 19:25:28.405 330 18179.56 53.03 52725.63 88888.00 2006-11-26 19:25:28.905 330 18179.54 53.12 52725.55 88888.00 2006-11-26 19:25:29.405 330 18179.54 53.17 52725.48 88888.00 2006-11-26 19:25:29.905 330 18179.59 53.14 52725.49 88888.00 2006-11-26 19:25:30.405 330 18179.56 53.16 52725.45 88888.00 2006-11-26 19:25:30.905 330 18179.60 53.11 52725.36 88888.00 2006-11-26 19:25:31.405 330 18179.85 53.06 52725.40 88888.00 2006-11-26 19:25:31.905 330 18180.00 52.90 52725.47 88888.00 2006-11-26 19:25:32.405 330 18180.15 52.94 52725.52 88888.00 2006-11-26 19:25:32.905 330 18180.21 53.02 52725.49 88888.00 2006-11-26 19:25:33.405 330 18180.36 52.98 52725.47 88888.00 2006-11-26 19:25:33.905 330 18180.49 52.99 52725.44 88888.00 2006-11-26 19:25:34.405 330 18180.48 53.02 52725.34 88888.00 2006-11-26 19:25:34.905 330 18180.54 53.09 52725.35 88888.00 2006-11-26 19:25:35.405 330 18180.75 53.06 52725.28 88888.00 2006-11-26 19:25:35.905 330 18180.80 53.12 52725.39 88888.00 2006-11-26 19:25:36.405 330 18180.88 53.02 52725.57 88888.00 2006-11-26 19:25:36.905 330 18180.91 52.99 52725.51 88888.00 2006-11-26 19:25:37.405 330 18181.06 52.97 52725.44 88888.00 2006-11-26 19:25:37.905 330 18181.11 52.92 52725.35 88888.00 2006-11-26 19:25:38.405 330 18181.20 52.89 52725.44 88888.00 2006-11-26 19:25:38.905 330 18181.39 52.92 52725.60 88888.00 2006-11-26 19:25:39.405 330 18181.51 52.91 52725.63 88888.00 2006-11-26 19:25:39.905 330 18181.49 53.03 52725.67 88888.00 2006-11-26 19:25:40.405 330 18181.54 53.06 52725.76 88888.00 2006-11-26 19:25:40.905 330 18181.70 53.02 52725.70 88888.00 2006-11-26 19:25:41.405 330 18181.95 53.09 52725.71 88888.00 2006-11-26 19:25:41.905 330 18181.88 53.21 52725.93 88888.00 2006-11-26 19:25:42.405 330 18181.93 53.13 52725.85 88888.00 2006-11-26 19:25:42.905 330 18182.04 53.05 52725.82 88888.00 2006-11-26 19:25:43.405 330 18182.13 53.07 52725.76 88888.00 2006-11-26 19:25:43.905 330 18182.24 53.14 52725.78 88888.00 2006-11-26 19:25:44.405 330 18182.24 53.05 52725.74 88888.00 2006-11-26 19:25:44.905 330 18182.32 53.03 52725.69 88888.00 2006-11-26 19:25:45.405 330 18182.59 53.12 52725.74 88888.00 2006-11-26 19:25:45.905 330 18182.79 53.19 52725.75 88888.00 2006-11-26 19:25:46.405 330 18182.85 53.17 52725.76 88888.00 2006-11-26 19:25:46.905 330 18183.00 53.12 52725.81 88888.00 2006-11-26 19:25:47.405 330 18183.02 53.13 52725.90 88888.00 2006-11-26 19:25:47.905 330 18182.97 53.17 52725.85 88888.00 2006-11-26 19:25:48.405 330 18182.97 53.20 52725.78 88888.00 2006-11-26 19:25:48.905 330 18183.08 53.18 52725.80 88888.00 2006-11-26 19:25:49.405 330 18183.15 53.10 52725.86 88888.00 2006-11-26 19:25:49.905 330 18183.30 53.21 52725.93 88888.00 2006-11-26 19:25:50.405 330 18183.41 53.28 52725.90 88888.00 2006-11-26 19:25:50.905 330 18183.56 53.26 52725.91 88888.00 2006-11-26 19:25:51.405 330 18183.41 53.28 52725.90 88888.00 2006-11-26 19:25:51.905 330 18183.46 53.31 52725.86 88888.00 2006-11-26 19:25:52.405 330 18183.73 53.30 52725.91 88888.00 2006-11-26 19:25:52.905 330 18183.96 53.26 52726.03 88888.00 2006-11-26 19:25:53.405 330 18184.02 53.29 52726.02 88888.00 2006-11-26 19:25:53.905 330 18184.11 53.32 52726.07 88888.00 2006-11-26 19:25:54.405 330 18184.15 53.38 52726.08 88888.00 2006-11-26 19:25:54.905 330 18184.18 53.54 52725.97 88888.00 2006-11-26 19:25:55.405 330 18184.37 53.54 52725.98 88888.00 2006-11-26 19:25:55.905 330 18184.48 53.54 52726.10 88888.00 2006-11-26 19:25:56.405 330 18184.58 53.59 52726.16 88888.00 2006-11-26 19:25:56.905 330 18184.53 53.69 52726.13 88888.00 2006-11-26 19:25:57.405 330 18184.57 53.75 52726.18 88888.00 2006-11-26 19:25:57.905 330 18184.69 53.75 52726.20 88888.00 2006-11-26 19:25:58.405 330 18184.86 53.81 52726.21 88888.00 2006-11-26 19:25:58.905 330 18184.85 53.84 52726.24 88888.00 2006-11-26 19:25:59.405 330 18184.83 53.92 52726.24 88888.00 2006-11-26 19:25:59.905 330 18184.89 54.03 52726.24 88888.00 2006-11-26 19:26:00.405 330 18185.07 54.04 52726.24 88888.00 2006-11-26 19:26:00.905 330 18185.13 54.01 52726.28 88888.00 2006-11-26 19:26:01.405 330 18185.21 53.92 52726.24 88888.00 2006-11-26 19:26:01.905 330 18185.40 53.92 52726.21 88888.00 2006-11-26 19:26:02.405 330 18185.53 54.00 52726.19 88888.00 2006-11-26 19:26:02.905 330 18185.52 54.03 52726.20 88888.00 2006-11-26 19:26:03.405 330 18185.69 54.04 52726.27 88888.00 2006-11-26 19:26:03.905 330 18185.55 54.11 52726.28 88888.00 2006-11-26 19:26:04.405 330 18185.42 54.14 52726.21 88888.00 2006-11-26 19:26:04.905 330 18185.40 54.18 52726.34 88888.00 2006-11-26 19:26:05.405 330 18185.61 54.22 52726.33 88888.00 2006-11-26 19:26:05.905 330 18185.65 54.30 52726.27 88888.00 2006-11-26 19:26:06.405 330 18185.74 54.29 52726.25 88888.00 2006-11-26 19:26:06.905 330 18185.85 54.28 52726.27 88888.00 2006-11-26 19:26:07.405 330 18186.05 54.23 52726.40 88888.00 2006-11-26 19:26:07.905 330 18186.17 54.37 52726.56 88888.00 2006-11-26 19:26:08.405 330 18186.17 54.41 52726.52 88888.00 2006-11-26 19:26:08.905 330 18186.22 54.49 52726.64 88888.00 2006-11-26 19:26:09.405 330 18186.31 54.53 52726.66 88888.00 2006-11-26 19:26:09.905 330 18186.39 54.54 52726.57 88888.00 2006-11-26 19:26:10.405 330 18186.54 54.51 52726.55 88888.00 2006-11-26 19:26:10.905 330 18186.60 54.50 52726.62 88888.00 2006-11-26 19:26:11.405 330 18186.70 54.50 52726.68 88888.00 2006-11-26 19:26:11.905 330 18186.84 54.48 52726.68 88888.00 2006-11-26 19:26:12.405 330 18186.89 54.49 52726.69 88888.00 2006-11-26 19:26:12.905 330 18186.89 54.48 52726.71 88888.00 2006-11-26 19:26:13.405 330 18186.96 54.56 52726.71 88888.00 2006-11-26 19:26:13.905 330 18187.09 54.70 52726.88 88888.00 2006-11-26 19:26:14.405 330 18187.17 54.73 52726.95 88888.00 2006-11-26 19:26:14.905 330 18187.28 54.72 52726.91 88888.00 2006-11-26 19:26:15.405 330 18187.51 54.76 52727.01 88888.00 2006-11-26 19:26:15.905 330 18187.68 54.78 52726.95 88888.00 2006-11-26 19:26:16.405 330 18187.80 54.72 52726.87 88888.00 2006-11-26 19:26:16.905 330 18187.76 54.69 52727.00 88888.00 2006-11-26 19:26:17.405 330 18187.74 54.76 52727.07 88888.00 2006-11-26 19:26:17.905 330 18187.91 54.71 52727.13 88888.00 2006-11-26 19:26:18.405 330 18188.00 54.67 52727.14 88888.00 2006-11-26 19:26:18.905 330 18188.03 54.69 52727.08 88888.00 2006-11-26 19:26:19.405 330 18187.93 54.71 52727.07 88888.00 2006-11-26 19:26:19.905 330 18188.11 54.72 52727.08 88888.00 2006-11-26 19:26:20.405 330 18188.07 54.71 52727.06 88888.00 2006-11-26 19:26:20.905 330 18188.03 54.78 52727.02 88888.00 2006-11-26 19:26:21.405 330 18188.03 54.87 52727.04 88888.00 2006-11-26 19:26:21.905 330 18188.22 54.97 52727.10 88888.00 2006-11-26 19:26:22.405 330 18188.44 55.00 52727.03 88888.00 2006-11-26 19:26:22.905 330 18188.58 54.91 52727.03 88888.00 2006-11-26 19:26:23.405 330 18188.69 54.88 52727.13 88888.00 2006-11-26 19:26:23.905 330 18188.65 54.94 52727.08 88888.00 2006-11-26 19:26:24.405 330 18188.59 54.82 52727.09 88888.00 2006-11-26 19:26:24.905 330 18188.63 54.79 52727.23 88888.00 2006-11-26 19:26:25.405 330 18188.79 54.81 52727.21 88888.00 2006-11-26 19:26:25.905 330 18188.84 54.86 52727.27 88888.00 2006-11-26 19:26:26.405 330 18188.82 54.92 52727.32 88888.00 2006-11-26 19:26:26.905 330 18188.87 54.87 52727.32 88888.00 2006-11-26 19:26:27.405 330 18188.98 54.87 52727.30 88888.00 2006-11-26 19:26:27.905 330 18188.98 54.95 52727.33 88888.00 2006-11-26 19:26:28.405 330 18189.12 55.04 52727.30 88888.00 2006-11-26 19:26:28.905 330 18188.94 55.05 52727.36 88888.00 2006-11-26 19:26:29.405 330 18188.84 55.06 52727.42 88888.00 2006-11-26 19:26:29.905 330 18188.89 55.09 52727.47 88888.00 2006-11-26 19:26:30.405 330 18188.98 55.07 52727.53 88888.00 2006-11-26 19:26:30.905 330 18188.93 55.08 52727.45 88888.00 2006-11-26 19:26:31.405 330 18189.01 55.06 52727.41 88888.00 2006-11-26 19:26:31.905 330 18189.16 55.04 52727.31 88888.00 2006-11-26 19:26:32.405 330 18189.33 55.12 52727.25 88888.00 2006-11-26 19:26:32.905 330 18189.33 55.08 52727.34 88888.00 2006-11-26 19:26:33.405 330 18189.38 55.07 52727.45 88888.00 2006-11-26 19:26:33.905 330 18189.41 55.11 52727.50 88888.00 2006-11-26 19:26:34.405 330 18189.56 55.11 52727.60 88888.00 2006-11-26 19:26:34.905 330 18189.77 55.08 52727.59 88888.00 2006-11-26 19:26:35.405 330 18189.80 55.09 52727.48 88888.00 2006-11-26 19:26:35.905 330 18189.65 55.11 52727.55 88888.00 2006-11-26 19:26:36.405 330 18189.80 55.12 52727.56 88888.00 2006-11-26 19:26:36.905 330 18189.81 55.20 52727.53 88888.00 2006-11-26 19:26:37.405 330 18189.72 55.22 52727.48 88888.00 2006-11-26 19:26:37.905 330 18189.66 55.24 52727.60 88888.00 2006-11-26 19:26:38.405 330 18189.75 55.28 52727.66 88888.00 2006-11-26 19:26:38.905 330 18189.84 55.28 52727.75 88888.00 2006-11-26 19:26:39.405 330 18189.97 55.24 52727.71 88888.00 2006-11-26 19:26:39.905 330 18190.07 55.30 52727.81 88888.00 2006-11-26 19:26:40.405 330 18189.85 55.38 52727.82 88888.00 2006-11-26 19:26:40.905 330 18189.85 55.43 52727.89 88888.00 2006-11-26 19:26:41.405 330 18189.67 55.43 52727.89 88888.00 2006-11-26 19:26:41.905 330 18189.52 55.49 52727.91 88888.00 2006-11-26 19:26:42.405 330 18189.57 55.49 52727.95 88888.00 2006-11-26 19:26:42.905 330 18189.59 55.51 52727.87 88888.00 2006-11-26 19:26:43.405 330 18189.59 55.53 52727.91 88888.00 2006-11-26 19:26:43.905 330 18189.63 55.50 52727.90 88888.00 2006-11-26 19:26:44.405 330 18189.67 55.44 52727.81 88888.00 2006-11-26 19:26:44.905 330 18189.79 55.44 52727.82 88888.00 2006-11-26 19:26:45.405 330 18189.63 55.51 52727.89 88888.00 2006-11-26 19:26:45.905 330 18189.67 55.57 52727.91 88888.00 2006-11-26 19:26:46.405 330 18189.77 55.54 52728.02 88888.00 2006-11-26 19:26:46.905 330 18189.86 55.52 52728.07 88888.00 2006-11-26 19:26:47.405 330 18189.69 55.56 52728.01 88888.00 2006-11-26 19:26:47.905 330 18189.60 55.59 52727.89 88888.00 2006-11-26 19:26:48.405 330 18189.47 55.49 52728.01 88888.00 2006-11-26 19:26:48.905 330 18189.47 55.58 52728.12 88888.00 2006-11-26 19:26:49.405 330 18189.37 55.58 52728.15 88888.00 2006-11-26 19:26:49.905 330 18189.41 55.53 52728.20 88888.00 2006-11-26 19:26:50.405 330 18189.39 55.61 52728.16 88888.00 2006-11-26 19:26:50.905 330 18189.35 55.61 52728.15 88888.00 2006-11-26 19:26:51.405 330 18189.36 55.59 52728.19 88888.00 2006-11-26 19:26:51.905 330 18189.15 55.88 52728.18 88888.00 2006-11-26 19:26:52.405 330 18189.04 55.52 52728.24 88888.00 2006-11-26 19:26:52.905 330 18189.15 55.40 52728.26 88888.00 2006-11-26 19:26:53.405 330 18189.05 55.52 52728.20 88888.00 2006-11-26 19:26:53.905 330 18188.93 55.57 52728.20 88888.00 2006-11-26 19:26:54.405 330 18188.92 55.51 52728.22 88888.00 2006-11-26 19:26:54.905 330 18188.98 55.44 52728.26 88888.00 2006-11-26 19:26:55.405 330 18188.94 55.44 52728.24 88888.00 2006-11-26 19:26:55.905 330 18188.68 55.47 52728.19 88888.00 2006-11-26 19:26:56.405 330 18188.58 55.43 52728.13 88888.00 2006-11-26 19:26:56.905 330 18188.60 55.43 52728.15 88888.00 2006-11-26 19:26:57.405 330 18188.49 55.43 52728.17 88888.00 2006-11-26 19:26:57.905 330 18188.62 55.54 52728.11 88888.00 2006-11-26 19:26:58.405 330 18188.65 55.58 52728.20 88888.00 2006-11-26 19:26:58.905 330 18188.71 55.68 52728.16 88888.00 2006-11-26 19:26:59.405 330 18188.56 55.65 52728.17 88888.00 2006-11-26 19:26:59.905 330 18188.54 55.66 52728.22 88888.00 2006-11-26 19:27:00.405 330 18188.65 55.68 52728.16 88888.00 2006-11-26 19:27:00.905 330 18188.59 55.71 52728.22 88888.00 2006-11-26 19:27:01.405 330 18188.47 55.63 52728.26 88888.00 2006-11-26 19:27:01.905 330 18188.44 55.67 52728.23 88888.00 2006-11-26 19:27:02.405 330 18188.38 55.79 52728.25 88888.00 2006-11-26 19:27:02.905 330 18188.38 55.85 52728.26 88888.00 2006-11-26 19:27:03.405 330 18188.30 55.85 52728.23 88888.00 2006-11-26 19:27:03.905 330 18188.22 55.89 52728.20 88888.00 2006-11-26 19:27:04.405 330 18188.19 55.94 52728.29 88888.00 2006-11-26 19:27:04.905 330 18188.20 55.87 52728.30 88888.00 2006-11-26 19:27:05.405 330 18188.11 55.86 52728.16 88888.00 2006-11-26 19:27:05.905 330 18188.15 55.82 52727.96 88888.00 2006-11-26 19:27:06.405 330 18188.15 55.78 52728.07 88888.00 2006-11-26 19:27:06.905 330 18188.15 55.77 52728.10 88888.00 2006-11-26 19:27:07.405 330 18188.26 55.83 52728.12 88888.00 2006-11-26 19:27:07.905 330 18188.18 55.85 52728.17 88888.00 2006-11-26 19:27:08.405 330 18188.14 55.88 52728.10 88888.00 2006-11-26 19:27:08.905 330 18188.13 55.95 52728.17 88888.00 2006-11-26 19:27:09.405 330 18187.98 55.95 52728.10 88888.00 2006-11-26 19:27:09.905 330 18187.85 55.88 52728.05 88888.00 2006-11-26 19:27:10.405 330 18187.68 55.87 52728.04 88888.00 2006-11-26 19:27:10.905 330 18187.64 55.81 52728.13 88888.00 2006-11-26 19:27:11.405 330 18187.60 55.72 52728.15 88888.00 2006-11-26 19:27:11.905 330 18187.49 55.78 52728.23 88888.00 2006-11-26 19:27:12.405 330 18187.49 55.81 52728.28 88888.00 2006-11-26 19:27:12.905 330 18187.73 55.76 52728.25 88888.00 2006-11-26 19:27:13.405 330 18187.74 55.66 52728.17 88888.00 2006-11-26 19:27:13.905 330 18187.61 55.55 52728.08 88888.00 2006-11-26 19:27:14.405 330 18187.46 55.56 52728.12 88888.00 2006-11-26 19:27:14.905 330 18187.22 55.55 52728.15 88888.00 2006-11-26 19:27:15.405 330 18187.09 55.55 52728.13 88888.00 2006-11-26 19:27:15.905 330 18187.09 55.55 52728.06 88888.00 2006-11-26 19:27:16.405 330 18187.05 55.54 52728.06 88888.00 2006-11-26 19:27:16.905 330 18186.98 55.58 52727.93 88888.00 2006-11-26 19:27:17.405 330 18187.00 55.52 52727.90 88888.00 2006-11-26 19:27:17.905 330 18187.04 55.45 52728.00 88888.00 2006-11-26 19:27:18.405 330 18186.92 55.43 52728.06 88888.00 2006-11-26 19:27:18.905 330 18186.81 55.38 52728.04 88888.00 2006-11-26 19:27:19.405 330 18186.71 55.38 52728.11 88888.00 2006-11-26 19:27:19.905 330 18186.61 55.38 52728.12 88888.00 2006-11-26 19:27:20.405 330 18186.70 55.38 52728.15 88888.00 2006-11-26 19:27:20.905 330 18186.57 55.44 52728.16 88888.00 2006-11-26 19:27:21.405 330 18186.50 55.40 52728.24 88888.00 2006-11-26 19:27:21.905 330 18186.49 55.39 52728.20 88888.00 2006-11-26 19:27:22.405 330 18186.43 55.37 52728.26 88888.00 2006-11-26 19:27:22.905 330 18186.39 55.26 52728.20 88888.00 2006-11-26 19:27:23.405 330 18186.32 55.29 52728.23 88888.00 2006-11-26 19:27:23.905 330 18186.17 55.34 52728.20 88888.00 2006-11-26 19:27:24.405 330 18186.09 55.28 52728.05 88888.00 2006-11-26 19:27:24.905 330 18186.10 55.16 52728.00 88888.00 2006-11-26 19:27:25.405 330 18186.04 55.13 52728.04 88888.00 2006-11-26 19:27:25.905 330 18185.88 55.10 52728.02 88888.00 2006-11-26 19:27:26.405 330 18185.75 55.13 52728.02 88888.00 2006-11-26 19:27:26.905 330 18185.77 55.23 52728.00 88888.00 2006-11-26 19:27:27.405 330 18185.91 55.35 52727.99 88888.00 2006-11-26 19:27:27.905 330 18185.94 55.22 52728.01 88888.00 2006-11-26 19:27:28.405 330 18185.94 55.19 52728.00 88888.00 2006-11-26 19:27:28.905 330 18185.78 55.20 52728.13 88888.00 2006-11-26 19:27:29.405 330 18185.66 55.26 52728.08 88888.00 2006-11-26 19:27:29.905 330 18185.64 55.30 52728.04 88888.00 2006-11-26 19:27:30.405 330 18185.57 55.26 52728.04 88888.00 2006-11-26 19:27:30.905 330 18185.51 55.23 52728.05 88888.00 2006-11-26 19:27:31.405 330 18185.44 55.32 52728.00 88888.00 2006-11-26 19:27:31.905 330 18185.48 55.38 52728.01 88888.00 2006-11-26 19:27:32.405 330 18185.48 55.34 52728.05 88888.00 2006-11-26 19:27:32.905 330 18185.42 55.26 52727.99 88888.00 2006-11-26 19:27:33.405 330 18185.25 55.14 52727.94 88888.00 2006-11-26 19:27:33.905 330 18185.16 55.12 52727.82 88888.00 2006-11-26 19:27:34.405 330 18185.16 55.08 52727.82 88888.00 2006-11-26 19:27:34.905 330 18185.14 55.10 52727.81 88888.00 2006-11-26 19:27:35.405 330 18185.08 55.07 52727.87 88888.00 2006-11-26 19:27:35.905 330 18184.79 55.14 52727.91 88888.00 2006-11-26 19:27:36.405 330 18184.64 55.13 52727.95 88888.00 2006-11-26 19:27:36.905 330 18184.64 55.16 52727.95 88888.00 2006-11-26 19:27:37.405 330 18184.58 55.14 52727.89 88888.00 2006-11-26 19:27:37.905 330 18184.50 55.02 52727.91 88888.00 2006-11-26 19:27:38.405 330 18184.40 54.94 52727.90 88888.00 2006-11-26 19:27:38.905 330 18184.29 54.95 52727.79 88888.00 2006-11-26 19:27:39.405 330 18184.27 54.90 52727.68 88888.00 2006-11-26 19:27:39.905 330 18184.23 55.00 52727.72 88888.00 2006-11-26 19:27:40.405 330 18184.22 54.97 52727.90 88888.00 2006-11-26 19:27:40.905 330 18184.23 54.91 52727.78 88888.00 2006-11-26 19:27:41.405 330 18184.15 54.87 52727.70 88888.00 2006-11-26 19:27:41.905 330 18184.09 54.84 52727.73 88888.00 2006-11-26 19:27:42.405 330 18184.10 54.86 52727.73 88888.00 2006-11-26 19:27:42.905 330 18184.00 54.83 52727.70 88888.00 2006-11-26 19:27:43.405 330 18184.04 54.83 52727.65 88888.00 2006-11-26 19:27:43.905 330 18184.10 54.81 52727.67 88888.00 2006-11-26 19:27:44.405 330 18184.04 54.77 52727.62 88888.00 2006-11-26 19:27:44.905 330 18184.16 54.73 52727.68 88888.00 2006-11-26 19:27:45.405 330 18184.16 54.80 52727.73 88888.00 2006-11-26 19:27:45.905 330 18184.02 54.72 52727.82 88888.00 2006-11-26 19:27:46.405 330 18184.06 54.73 52727.82 88888.00 2006-11-26 19:27:46.905 330 18183.91 54.69 52727.75 88888.00 2006-11-26 19:27:47.405 330 18183.70 54.57 52727.68 88888.00 2006-11-26 19:27:47.905 330 18183.80 54.49 52727.69 88888.00 2006-11-26 19:27:48.405 330 18183.87 54.40 52727.82 88888.00 2006-11-26 19:27:48.905 330 18183.79 54.43 52727.75 88888.00 2006-11-26 19:27:49.405 330 18183.74 54.44 52727.81 88888.00 2006-11-26 19:27:49.905 330 18183.66 54.41 52727.78 88888.00 2006-11-26 19:27:50.405 330 18183.55 54.33 52727.73 88888.00 2006-11-26 19:27:50.905 330 18183.41 54.18 52727.77 88888.00 2006-11-26 19:27:51.405 330 18183.35 54.10 52727.78 88888.00 2006-11-26 19:27:51.905 330 18183.28 54.15 52727.69 88888.00 2006-11-26 19:27:52.405 330 18183.29 54.22 52727.69 88888.00 2006-11-26 19:27:52.905 330 18183.25 54.22 52727.67 88888.00 2006-11-26 19:27:53.405 330 18183.33 54.21 52727.68 88888.00 2006-11-26 19:27:53.905 330 18183.15 54.05 52727.75 88888.00 2006-11-26 19:27:54.405 330 18183.17 54.03 52727.60 88888.00 2006-11-26 19:27:54.905 330 18183.14 53.96 52727.52 88888.00 2006-11-26 19:27:55.405 330 18182.97 53.96 52727.52 88888.00 2006-11-26 19:27:55.905 330 18182.97 53.94 52727.52 88888.00 2006-11-26 19:27:56.405 330 18183.05 53.86 52727.58 88888.00 2006-11-26 19:27:56.905 330 18182.79 53.88 52727.61 88888.00 2006-11-26 19:27:57.405 330 18182.47 53.83 52727.59 88888.00 2006-11-26 19:27:57.905 330 18182.35 53.78 52727.49 88888.00 2006-11-26 19:27:58.405 330 18182.38 53.67 52727.53 88888.00 2006-11-26 19:27:58.905 330 18182.36 53.58 52727.60 88888.00 2006-11-26 19:27:59.405 330 18182.27 53.56 52727.50 88888.00 2006-11-26 19:27:59.905 330 18182.24 53.57 52727.40 88888.00 2006-11-26 19:28:00.405 330 18182.15 53.44 52727.42 88888.00 2006-11-26 19:28:00.905 330 18181.99 53.42 52727.48 88888.00 2006-11-26 19:28:01.405 330 18182.00 53.43 52727.54 88888.00 2006-11-26 19:28:01.905 330 18181.92 53.36 52727.52 88888.00 2006-11-26 19:28:02.405 330 18181.75 53.35 52727.37 88888.00 2006-11-26 19:28:02.905 330 18181.79 53.35 52727.35 88888.00 2006-11-26 19:28:03.405 330 18181.68 53.40 52727.38 88888.00 2006-11-26 19:28:03.905 330 18181.65 53.45 52727.34 88888.00 2006-11-26 19:28:04.405 330 18181.64 53.42 52727.25 88888.00 2006-11-26 19:28:04.905 330 18181.65 53.37 52727.21 88888.00 2006-11-26 19:28:05.405 330 18181.51 53.20 52727.29 88888.00 2006-11-26 19:28:05.905 330 18181.40 53.22 52727.31 88888.00 2006-11-26 19:28:06.405 330 18181.40 53.24 52727.30 88888.00 2006-11-26 19:28:06.905 330 18181.42 53.23 52727.34 88888.00 2006-11-26 19:28:07.405 330 18181.35 53.29 52727.34 88888.00 2006-11-26 19:28:07.905 330 18181.34 53.23 52727.36 88888.00 2006-11-26 19:28:08.405 330 18181.23 53.10 52727.42 88888.00 2006-11-26 19:28:08.905 330 18181.22 53.12 52727.40 88888.00 2006-11-26 19:28:09.405 330 18181.24 53.08 52727.23 88888.00 2006-11-26 19:28:09.905 330 18181.24 53.06 52727.20 88888.00 2006-11-26 19:28:10.405 330 18181.23 53.18 52727.21 88888.00 2006-11-26 19:28:10.905 330 18181.23 53.16 52727.21 88888.00 2006-11-26 19:28:11.405 330 18181.20 53.15 52727.20 88888.00 2006-11-26 19:28:11.905 330 18181.37 53.13 52727.17 88888.00 2006-11-26 19:28:12.405 330 18181.59 53.21 52727.10 88888.00 2006-11-26 19:28:12.905 330 18181.64 53.25 52727.09 88888.00 2006-11-26 19:28:13.405 330 18181.44 53.30 52727.03 88888.00 2006-11-26 19:28:13.905 330 18181.40 53.30 52727.04 88888.00 2006-11-26 19:28:14.405 330 18181.44 53.30 52727.18 88888.00 2006-11-26 19:28:14.905 330 18181.34 53.31 52727.22 88888.00 2006-11-26 19:28:15.405 330 18181.45 53.21 52727.11 88888.00 2006-11-26 19:28:15.905 330 18181.60 53.28 52726.98 88888.00 2006-11-26 19:28:16.405 330 18181.66 53.28 52726.97 88888.00 2006-11-26 19:28:16.905 330 18181.52 53.24 52726.97 88888.00 2006-11-26 19:28:17.405 330 18181.45 53.24 52727.06 88888.00 2006-11-26 19:28:17.905 330 18181.43 53.23 52727.09 88888.00 2006-11-26 19:28:18.405 330 18181.43 53.16 52727.09 88888.00 2006-11-26 19:28:18.905 330 18181.30 53.06 52727.07 88888.00 2006-11-26 19:28:19.405 330 18181.32 52.98 52727.06 88888.00 2006-11-26 19:28:19.905 330 18181.33 53.03 52727.13 88888.00 2006-11-26 19:28:20.405 330 18181.42 53.05 52727.04 88888.00 2006-11-26 19:28:20.905 330 18181.49 53.03 52727.07 88888.00 2006-11-26 19:28:21.405 330 18181.43 52.99 52727.11 88888.00 2006-11-26 19:28:21.905 330 18181.42 53.00 52726.98 88888.00 2006-11-26 19:28:22.405 330 18181.44 52.97 52727.10 88888.00 2006-11-26 19:28:22.905 330 18181.35 52.99 52727.06 88888.00 2006-11-26 19:28:23.405 330 18181.35 52.91 52727.00 88888.00 2006-11-26 19:28:23.905 330 18181.32 52.87 52727.04 88888.00 2006-11-26 19:28:24.405 330 18181.32 52.76 52727.03 88888.00 2006-11-26 19:28:24.905 330 18181.44 52.80 52727.07 88888.00 2006-11-26 19:28:25.405 330 18181.43 52.76 52726.87 88888.00 2006-11-26 19:28:25.905 330 18181.39 52.88 52726.65 88888.00 2006-11-26 19:28:26.405 330 18181.35 52.97 52726.71 88888.00 2006-11-26 19:28:26.905 330 18181.32 52.99 52726.80 88888.00 2006-11-26 19:28:27.405 330 18181.45 53.02 52726.94 88888.00 2006-11-26 19:28:27.905 330 18181.38 52.94 52726.98 88888.00 2006-11-26 19:28:28.405 330 18181.28 53.00 52726.91 88888.00 2006-11-26 19:28:28.905 330 18181.20 52.97 52726.86 88888.00 2006-11-26 19:28:29.405 330 18181.17 52.94 52726.86 88888.00 2006-11-26 19:28:29.905 330 18181.32 52.88 52726.89 88888.00 2006-11-26 19:28:30.405 330 18181.41 52.84 52726.95 88888.00 2006-11-26 19:28:30.905 330 18181.38 52.81 52726.91 88888.00 2006-11-26 19:28:31.405 330 18181.45 52.83 52726.91 88888.00 2006-11-26 19:28:31.905 330 18181.40 52.80 52726.86 88888.00 2006-11-26 19:28:32.405 330 18181.33 52.72 52726.78 88888.00 2006-11-26 19:28:32.905 330 18181.40 52.58 52726.67 88888.00 2006-11-26 19:28:33.405 330 18181.29 52.59 52726.72 88888.00 2006-11-26 19:28:33.905 330 18181.37 52.58 52726.72 88888.00 2006-11-26 19:28:34.405 330 18181.40 52.61 52726.77 88888.00 2006-11-26 19:28:34.905 330 18181.37 52.58 52726.73 88888.00 2006-11-26 19:28:35.405 330 18181.42 52.55 52726.75 88888.00 2006-11-26 19:28:35.905 330 18181.51 52.58 52726.87 88888.00 2006-11-26 19:28:36.405 330 18181.39 52.55 52726.83 88888.00 2006-11-26 19:28:36.905 330 18181.32 52.56 52726.64 88888.00 2006-11-26 19:28:37.405 330 18181.33 52.55 52726.61 88888.00 2006-11-26 19:28:37.905 330 18181.43 52.48 52726.67 88888.00 2006-11-26 19:28:38.405 330 18181.46 52.54 52726.72 88888.00 2006-11-26 19:28:38.905 330 18181.54 52.53 52726.68 88888.00 2006-11-26 19:28:39.405 330 18181.65 52.51 52726.80 88888.00 2006-11-26 19:28:39.905 330 18181.76 52.46 52726.71 88888.00 2006-11-26 19:28:40.405 330 18181.74 52.38 52726.80 88888.00 2006-11-26 19:28:40.905 330 18181.67 52.31 52726.71 88888.00 2006-11-26 19:28:41.405 330 18181.65 52.30 52726.53 88888.00 2006-11-26 19:28:41.905 330 18181.66 52.25 52726.45 88888.00 2006-11-26 19:28:42.405 330 18181.73 52.22 52726.48 88888.00 2006-11-26 19:28:42.905 330 18181.82 52.17 52726.49 88888.00 2006-11-26 19:28:43.405 330 18181.84 52.14 52726.54 88888.00 2006-11-26 19:28:43.905 330 18181.88 52.22 52726.49 88888.00 2006-11-26 19:28:44.405 330 18182.00 52.13 52726.43 88888.00 2006-11-26 19:28:44.905 330 18182.09 52.10 52726.32 88888.00 2006-11-26 19:28:45.405 330 18182.16 52.06 52726.31 88888.00 2006-11-26 19:28:45.905 330 18182.06 52.00 52726.31 88888.00 2006-11-26 19:28:46.405 330 18182.08 52.04 52726.30 88888.00 2006-11-26 19:28:46.905 330 18182.11 52.13 52726.47 88888.00 2006-11-26 19:28:47.405 330 18182.07 52.25 52726.57 88888.00 2006-11-26 19:28:47.905 330 18182.00 52.28 52726.53 88888.00 2006-11-26 19:28:48.405 330 18182.13 52.21 52726.39 88888.00 2006-11-26 19:28:48.905 330 18182.26 52.05 52726.42 88888.00 2006-11-26 19:28:49.405 330 18182.15 52.08 52726.40 88888.00 2006-11-26 19:28:49.905 330 18182.07 51.96 52726.41 88888.00 2006-11-26 19:28:50.405 330 18182.14 51.95 52726.41 88888.00 2006-11-26 19:28:50.905 330 18182.13 52.00 52726.33 88888.00 2006-11-26 19:28:51.405 330 18182.16 52.08 52726.33 88888.00 2006-11-26 19:28:51.905 330 18182.25 51.96 52726.40 88888.00 2006-11-26 19:28:52.405 330 18182.37 51.99 52726.55 88888.00 2006-11-26 19:28:52.905 330 18182.59 52.00 52726.45 88888.00 2006-11-26 19:28:53.405 330 18182.59 51.96 52726.47 88888.00 2006-11-26 19:28:53.905 330 18182.66 51.86 52726.45 88888.00 2006-11-26 19:28:54.405 330 18182.57 51.90 52726.44 88888.00 2006-11-26 19:28:54.905 330 18182.58 51.91 52726.42 88888.00 2006-11-26 19:28:55.405 330 18182.52 51.96 52726.49 88888.00 2006-11-26 19:28:55.905 330 18182.52 51.89 52726.38 88888.00 2006-11-26 19:28:56.405 330 18182.62 51.87 52726.36 88888.00 2006-11-26 19:28:56.905 330 18182.66 51.82 52726.36 88888.00 2006-11-26 19:28:57.405 330 18182.64 51.72 52726.36 88888.00 2006-11-26 19:28:57.905 330 18182.69 51.80 52726.39 88888.00 2006-11-26 19:28:58.405 330 18182.68 51.91 52726.40 88888.00 2006-11-26 19:28:58.905 330 18182.60 51.95 52726.19 88888.00 2006-11-26 19:28:59.405 330 18182.52 51.89 52726.20 88888.00 2006-11-26 19:28:59.905 330 18182.38 51.92 52726.19 88888.00 2006-11-26 19:29:00.405 330 18182.51 51.98 52726.22 88888.00 2006-11-26 19:29:00.905 330 18182.65 51.97 52726.25 88888.00 2006-11-26 19:29:01.405 330 18182.66 51.94 52726.31 88888.00 2006-11-26 19:29:01.905 330 18182.65 51.91 52726.28 88888.00 2006-11-26 19:29:02.405 330 18182.63 51.91 52726.28 88888.00 2006-11-26 19:29:02.905 330 18182.68 51.87 52726.33 88888.00 2006-11-26 19:29:03.405 330 18182.63 51.83 52726.40 88888.00 2006-11-26 19:29:03.905 330 18182.66 51.81 52726.31 88888.00 2006-11-26 19:29:04.405 330 18182.81 51.80 52726.31 88888.00 2006-11-26 19:29:04.905 330 18182.93 51.80 52726.29 88888.00 2006-11-26 19:29:05.405 330 18182.85 51.81 52726.30 88888.00 2006-11-26 19:29:05.905 330 18182.83 51.80 52726.33 88888.00 2006-11-26 19:29:06.405 330 18182.83 51.74 52726.32 88888.00 2006-11-26 19:29:06.905 330 18182.92 51.81 52726.27 88888.00 2006-11-26 19:29:07.405 330 18182.94 51.88 52726.21 88888.00 2006-11-26 19:29:07.905 330 18182.95 51.91 52726.20 88888.00 2006-11-26 19:29:08.405 330 18182.96 51.87 52726.27 88888.00 2006-11-26 19:29:08.905 330 18182.98 51.82 52726.21 88888.00 2006-11-26 19:29:09.405 330 18182.95 51.77 52726.31 88888.00 2006-11-26 19:29:09.905 330 18183.01 51.73 52726.33 88888.00 2006-11-26 19:29:10.405 330 18183.09 51.78 52726.38 88888.00 2006-11-26 19:29:10.905 330 18183.13 51.73 52726.22 88888.00 2006-11-26 19:29:11.405 330 18183.22 51.66 52726.20 88888.00 2006-11-26 19:29:11.905 330 18183.42 51.61 52726.20 88888.00 2006-11-26 19:29:12.405 330 18183.52 51.64 52726.19 88888.00 2006-11-26 19:29:12.905 330 18183.57 51.71 52726.26 88888.00 2006-11-26 19:29:13.405 330 18183.70 51.73 52726.30 88888.00 2006-11-26 19:29:13.905 330 18183.61 51.75 52726.30 88888.00 2006-11-26 19:29:14.405 330 18183.66 51.73 52726.32 88888.00 2006-11-26 19:29:14.905 330 18183.74 51.71 52726.37 88888.00 2006-11-26 19:29:15.405 330 18183.80 51.72 52726.33 88888.00 2006-11-26 19:29:15.905 330 18183.81 51.75 52726.31 88888.00 2006-11-26 19:29:16.405 330 18183.84 51.69 52726.41 88888.00 2006-11-26 19:29:16.905 330 18183.93 51.69 52726.42 88888.00 2006-11-26 19:29:17.405 330 18184.02 51.64 52726.32 88888.00 2006-11-26 19:29:17.905 330 18184.01 51.68 52726.38 88888.00 2006-11-26 19:29:18.405 330 18183.98 51.69 52726.44 88888.00 2006-11-26 19:29:18.905 330 18184.16 51.74 52726.53 88888.00 2006-11-26 19:29:19.405 330 18184.23 51.71 52726.51 88888.00 2006-11-26 19:29:19.905 330 18184.21 51.64 52726.49 88888.00 2006-11-26 19:29:20.405 330 18184.27 51.63 52726.39 88888.00 2006-11-26 19:29:20.905 330 18184.33 51.59 52726.38 88888.00 2006-11-26 19:29:21.405 330 18184.36 51.65 52726.36 88888.00 2006-11-26 19:29:21.905 330 18184.48 51.73 52726.37 88888.00 2006-11-26 19:29:22.405 330 18184.56 51.70 52726.51 88888.00 2006-11-26 19:29:22.905 330 18184.50 51.65 52726.44 88888.00 2006-11-26 19:29:23.405 330 18184.56 51.57 52726.40 88888.00 2006-11-26 19:29:23.905 330 18184.59 51.62 52726.41 88888.00 2006-11-26 19:29:24.405 330 18184.64 51.66 52726.38 88888.00 2006-11-26 19:29:24.905 330 18184.67 51.71 52726.36 88888.00 2006-11-26 19:29:25.405 330 18184.71 51.73 52726.33 88888.00 2006-11-26 19:29:25.905 330 18184.70 51.72 52726.42 88888.00 2006-11-26 19:29:26.405 330 18184.83 51.67 52726.51 88888.00 2006-11-26 19:29:26.905 330 18184.96 51.66 52726.53 88888.00 2006-11-26 19:29:27.405 330 18185.02 51.64 52726.60 88888.00 2006-11-26 19:29:27.905 330 18184.88 51.66 52726.57 88888.00 2006-11-26 19:29:28.405 330 18184.87 51.64 52726.61 88888.00 2006-11-26 19:29:28.905 330 18184.83 51.62 52726.66 88888.00 2006-11-26 19:29:29.402 330 18184.97 51.56 52726.65 88888.00 2006-11-26 19:29:29.902 330 18185.00 51.54 52726.51 88888.00 2006-11-26 19:29:30.402 330 18185.12 51.51 52726.43 88888.00 2006-11-26 19:29:30.902 330 18185.03 51.57 52726.41 88888.00 2006-11-26 19:29:31.402 330 18185.13 51.70 52726.51 88888.00 2006-11-26 19:29:31.902 330 18185.07 51.67 52726.62 88888.00 2006-11-26 19:29:32.402 330 18184.97 51.58 52726.52 88888.00 2006-11-26 19:29:32.902 330 18185.00 51.59 52726.61 88888.00 2006-11-26 19:29:33.402 330 18185.10 51.64 52726.42 88888.00 2006-11-26 19:29:33.902 330 18185.15 51.62 52726.67 88888.00 2006-11-26 19:29:34.402 330 18185.13 51.57 52726.79 88888.00 2006-11-26 19:29:34.902 330 18185.00 51.64 52726.87 88888.00 2006-11-26 19:29:35.402 330 18184.98 51.71 52726.90 88888.00 2006-11-26 19:29:35.902 330 18185.01 51.71 52726.78 88888.00 2006-11-26 19:29:36.402 330 18184.94 51.76 52726.84 88888.00 2006-11-26 19:29:36.902 330 18185.02 51.75 52726.86 88888.00 2006-11-26 19:29:37.402 330 18185.13 51.68 52726.90 88888.00 2006-11-26 19:29:37.902 330 18185.02 51.72 52726.86 88888.00 2006-11-26 19:29:38.402 330 18185.04 51.75 52726.91 88888.00 2006-11-26 19:29:38.902 330 18185.05 51.80 52726.94 88888.00 2006-11-26 19:29:39.402 330 18185.03 51.82 52726.98 88888.00 2006-11-26 19:29:39.902 330 18185.04 51.88 52726.95 88888.00 2006-11-26 19:29:40.402 330 18185.16 51.89 52726.88 88888.00 2006-11-26 19:29:40.902 330 18185.11 51.86 52726.84 88888.00 2006-11-26 19:29:41.402 330 18185.07 51.85 52726.79 88888.00 2006-11-26 19:29:41.902 330 18185.14 51.91 52726.82 88888.00 2006-11-26 19:29:42.402 330 18185.22 51.97 52726.96 88888.00 2006-11-26 19:29:42.902 330 18185.13 51.92 52726.96 88888.00 2006-11-26 19:29:43.402 330 18185.08 51.96 52726.97 88888.00 2006-11-26 19:29:43.902 330 18185.18 52.03 52727.03 88888.00 2006-11-26 19:29:44.402 330 18185.07 52.17 52726.99 88888.00 2006-11-26 19:29:44.902 330 18184.93 52.26 52727.02 88888.00 2006-11-26 19:29:45.402 330 18184.99 52.16 52727.12 88888.00 2006-11-26 19:29:45.902 330 18184.94 52.13 52727.12 88888.00 2006-11-26 19:29:46.402 330 18185.01 52.29 52727.09 88888.00 2006-11-26 19:29:46.902 330 18185.07 52.33 52727.13 88888.00 2006-11-26 19:29:47.402 330 18185.07 52.33 52727.09 88888.00 2006-11-26 19:29:47.902 330 18184.89 52.34 52727.08 88888.00 2006-11-26 19:29:48.402 330 18184.91 52.34 52727.02 88888.00 2006-11-26 19:29:48.902 330 18185.07 52.21 52727.02 88888.00 2006-11-26 19:29:49.402 330 18184.99 52.19 52727.06 88888.00 2006-11-26 19:29:49.902 330 18185.01 52.26 52727.06 88888.00 2006-11-26 19:29:50.402 330 18185.02 52.28 52727.08 88888.00 2006-11-26 19:29:50.902 330 18184.98 52.23 52727.08 88888.00 2006-11-26 19:29:51.402 330 18184.88 52.23 52727.12 88888.00 2006-11-26 19:29:51.902 330 18184.78 52.31 52727.12 88888.00 2006-11-26 19:29:52.402 330 18184.86 52.34 52727.19 88888.00 2006-11-26 19:29:52.902 330 18184.88 52.22 52727.19 88888.00 2006-11-26 19:29:53.402 330 18184.91 52.21 52727.14 88888.00 2006-11-26 19:29:53.902 330 18184.91 52.20 52727.06 88888.00 2006-11-26 19:29:54.402 330 18185.02 52.18 52727.00 88888.00 2006-11-26 19:29:54.902 330 18185.04 52.24 52727.06 88888.00 2006-11-26 19:29:55.402 330 18185.12 52.25 52727.10 88888.00 2006-11-26 19:29:55.902 330 18185.10 52.26 52727.08 88888.00 2006-11-26 19:29:56.402 330 18185.08 52.23 52727.01 88888.00 2006-11-26 19:29:56.902 330 18184.96 52.29 52727.02 88888.00 2006-11-26 19:29:57.402 330 18185.00 52.33 52726.96 88888.00 2006-11-26 19:29:57.902 330 18184.94 52.33 52727.03 88888.00 2006-11-26 19:29:58.402 330 18184.89 52.36 52727.03 88888.00 2006-11-26 19:29:58.902 330 18184.90 52.35 52726.96 88888.00 2006-11-26 19:29:59.402 330 18184.85 52.34 52726.97 88888.00 2006-11-26 19:29:59.902 330 18184.88 52.42 52727.07 88888.00 2006-11-26 19:30:00.402 330 18184.92 52.48 52727.14 88888.00 2006-11-26 19:30:00.902 330 18184.96 52.47 52727.14 88888.00 2006-11-26 19:30:01.402 330 18184.92 52.43 52727.11 88888.00 2006-11-26 19:30:01.902 330 18184.86 52.49 52727.13 88888.00 2006-11-26 19:30:02.402 330 18184.92 52.49 52727.14 88888.00 2006-11-26 19:30:02.902 330 18184.83 52.48 52727.14 88888.00 2006-11-26 19:30:03.402 330 18184.80 52.55 52727.26 88888.00 2006-11-26 19:30:03.902 330 18184.80 52.57 52727.21 88888.00 2006-11-26 19:30:04.402 330 18184.82 52.56 52727.18 88888.00 2006-11-26 19:30:04.902 330 18184.78 52.61 52727.22 88888.00 2006-11-26 19:30:05.402 330 18184.80 52.58 52727.40 88888.00 2006-11-26 19:30:05.902 330 18184.75 52.56 52727.42 88888.00 2006-11-26 19:30:06.402 330 18184.76 52.64 52727.40 88888.00 2006-11-26 19:30:06.902 330 18184.79 52.69 52727.27 88888.00 2006-11-26 19:30:07.402 330 18184.85 52.77 52727.29 88888.00 2006-11-26 19:30:07.902 330 18184.75 52.79 52727.33 88888.00 2006-11-26 19:30:08.402 330 18184.79 52.77 52727.45 88888.00 2006-11-26 19:30:08.902 330 18184.70 52.71 52727.42 88888.00 2006-11-26 19:30:09.402 330 18184.65 52.71 52727.42 88888.00 2006-11-26 19:30:09.902 330 18184.69 52.80 52727.37 88888.00 2006-11-26 19:30:10.402 330 18184.66 52.90 52727.44 88888.00 2006-11-26 19:30:10.902 330 18184.58 52.95 52727.40 88888.00 2006-11-26 19:30:11.402 330 18184.59 52.97 52727.27 88888.00 2006-11-26 19:30:11.902 330 18184.50 52.99 52727.35 88888.00 2006-11-26 19:30:12.402 330 18184.46 52.98 52727.23 88888.00 2006-11-26 19:30:12.902 330 18184.48 53.01 52727.22 88888.00 2006-11-26 19:30:13.402 330 18184.47 53.04 52727.13 88888.00 2006-11-26 19:30:13.902 330 18184.43 53.01 52727.21 88888.00 2006-11-26 19:30:14.402 330 18184.33 52.97 52727.22 88888.00 2006-11-26 19:30:14.902 330 18184.28 52.96 52727.22 88888.00 2006-11-26 19:30:15.402 330 18184.35 53.00 52727.29 88888.00 2006-11-26 19:30:15.902 330 18184.35 53.06 52727.43 88888.00 2006-11-26 19:30:16.402 330 18184.35 53.03 52727.42 88888.00 2006-11-26 19:30:16.902 330 18184.25 53.05 52727.47 88888.00 2006-11-26 19:30:17.402 330 18184.25 53.07 52727.46 88888.00 2006-11-26 19:30:17.902 330 18184.18 53.12 52727.42 88888.00 2006-11-26 19:30:18.402 330 18184.14 53.16 52727.42 88888.00 2006-11-26 19:30:18.902 330 18184.13 53.17 52727.38 88888.00 2006-11-26 19:30:19.402 330 18184.13 53.20 52727.40 88888.00 2006-11-26 19:30:19.902 330 18184.14 53.24 52727.42 88888.00 2006-11-26 19:30:20.402 330 18184.24 53.25 52727.46 88888.00 2006-11-26 19:30:20.902 330 18184.20 53.30 52727.44 88888.00 2006-11-26 19:30:21.402 330 18184.13 53.29 52727.48 88888.00 2006-11-26 19:30:21.902 330 18183.94 53.29 52727.54 88888.00 2006-11-26 19:30:22.402 330 18183.92 53.31 52727.56 88888.00 2006-11-26 19:30:22.902 330 18183.93 53.25 52727.61 88888.00 2006-11-26 19:30:23.402 330 18183.89 53.26 52727.59 88888.00 2006-11-26 19:30:23.902 330 18183.87 53.30 52727.52 88888.00 2006-11-26 19:30:24.402 330 18183.83 53.37 52727.54 88888.00 2006-11-26 19:30:24.902 330 18183.82 53.39 52727.47 88888.00 2006-11-26 19:30:25.402 330 18183.69 53.39 52727.50 88888.00 2006-11-26 19:30:25.902 330 18183.66 53.51 52727.58 88888.00 2006-11-26 19:30:26.402 330 18183.58 53.44 52727.56 88888.00 2006-11-26 19:30:26.902 330 18183.56 53.40 52727.57 88888.00 2006-11-26 19:30:27.402 330 18183.59 53.28 52727.65 88888.00 2006-11-26 19:30:27.902 330 18183.46 53.24 52727.59 88888.00 2006-11-26 19:30:28.402 330 18183.50 53.22 52727.64 88888.00 2006-11-26 19:30:28.902 330 18183.50 53.21 52727.68 88888.00 2006-11-26 19:30:29.402 330 18183.46 53.29 52727.62 88888.00 2006-11-26 19:30:29.902 330 18183.46 53.33 52727.60 88888.00 2006-11-26 19:30:30.402 330 18183.38 53.34 52727.68 88888.00 2006-11-26 19:30:30.902 330 18183.40 53.34 52727.66 88888.00 2006-11-26 19:30:31.402 330 18183.45 53.37 52727.68 88888.00 2006-11-26 19:30:31.902 330 18183.35 53.34 52727.62 88888.00 2006-11-26 19:30:32.402 330 18183.30 53.31 52727.61 88888.00 2006-11-26 19:30:32.902 330 18183.23 53.40 52727.62 88888.00 2006-11-26 19:30:33.402 330 18183.22 53.45 52727.62 88888.00 2006-11-26 19:30:33.902 330 18183.25 53.39 52727.60 88888.00 2006-11-26 19:30:34.402 330 18183.24 53.35 52727.59 88888.00 2006-11-26 19:30:34.902 330 18183.17 53.32 52727.54 88888.00 2006-11-26 19:30:35.402 330 18183.12 53.33 52727.52 88888.00 2006-11-26 19:30:35.902 330 18183.11 53.34 52727.40 88888.00 2006-11-26 19:30:36.402 330 18183.11 53.33 52727.38 88888.00 2006-11-26 19:30:36.902 330 18183.04 53.31 52727.37 88888.00 2006-11-26 19:30:37.402 330 18182.94 53.29 52727.36 88888.00 2006-11-26 19:30:37.902 330 18183.04 53.31 52727.47 88888.00 2006-11-26 19:30:38.402 330 18182.86 53.37 52727.52 88888.00 2006-11-26 19:30:38.902 330 18182.81 53.41 52727.53 88888.00 2006-11-26 19:30:39.402 330 18182.79 53.43 52727.50 88888.00 2006-11-26 19:30:39.902 330 18182.87 53.56 52727.56 88888.00 2006-11-26 19:30:40.402 330 18182.83 53.63 52727.57 88888.00 2006-11-26 19:30:40.902 330 18182.83 53.49 52727.52 88888.00 2006-11-26 19:30:41.402 330 18182.80 53.33 52727.49 88888.00 2006-11-26 19:30:41.902 330 18182.70 53.24 52727.58 88888.00 2006-11-26 19:30:42.402 330 18182.84 53.23 52727.61 88888.00 2006-11-26 19:30:42.902 330 18182.80 53.43 52727.50 88888.00 2006-11-26 19:30:43.402 330 18182.75 53.58 52727.52 88888.00 2006-11-26 19:30:43.902 330 18182.61 53.66 52727.59 88888.00 2006-11-26 19:30:44.402 330 18182.58 53.66 52727.59 88888.00 2006-11-26 19:30:44.902 330 18182.62 53.80 52727.62 88888.00 2006-11-26 19:30:45.402 330 18182.76 53.75 52727.55 88888.00 2006-11-26 19:30:45.902 330 18182.74 53.63 52727.43 88888.00 2006-11-26 19:30:46.402 330 18182.63 53.61 52727.48 88888.00 2006-11-26 19:30:46.902 330 18182.57 53.68 52727.52 88888.00 2006-11-26 19:30:47.402 330 18182.59 53.63 52727.46 88888.00 2006-11-26 19:30:47.902 330 18182.61 53.56 52727.49 88888.00 2006-11-26 19:30:48.402 330 18182.63 53.51 52727.41 88888.00 2006-11-26 19:30:48.902 330 18182.66 53.51 52727.44 88888.00 2006-11-26 19:30:49.402 330 18182.70 53.55 52727.41 88888.00 2006-11-26 19:30:49.902 330 18182.64 53.55 52727.48 88888.00 2006-11-26 19:30:50.402 330 18182.57 53.54 52727.53 88888.00 2006-11-26 19:30:50.902 330 18182.58 53.46 52727.44 88888.00 2006-11-26 19:30:51.402 330 18182.52 53.47 52727.42 88888.00 2006-11-26 19:30:51.902 330 18182.55 53.36 52727.40 88888.00 2006-11-26 19:30:52.402 330 18182.53 53.20 52727.41 88888.00 2006-11-26 19:30:52.902 330 18182.52 53.15 52727.47 88888.00 2006-11-26 19:30:53.402 330 18182.62 53.20 52727.46 88888.00 2006-11-26 19:30:53.902 330 18182.70 53.29 52727.60 88888.00 2006-11-26 19:30:54.402 330 18182.55 53.23 52727.59 88888.00 2006-11-26 19:30:54.902 330 18182.51 53.23 52727.54 88888.00 2006-11-26 19:30:55.402 330 18182.51 53.26 52727.60 88888.00 2006-11-26 19:30:55.902 330 18182.48 53.24 52727.48 88888.00 2006-11-26 19:30:56.402 330 18182.46 53.20 52727.47 88888.00 2006-11-26 19:30:56.902 330 18182.42 53.15 52727.55 88888.00 2006-11-26 19:30:57.402 330 18182.29 53.13 52727.50 88888.00 2006-11-26 19:30:57.902 330 18182.36 53.12 52727.38 88888.00 2006-11-26 19:30:58.402 330 18182.38 53.03 52727.35 88888.00 2006-11-26 19:30:58.902 330 18182.28 53.02 52727.32 88888.00 2006-11-26 19:30:59.402 330 18182.25 52.98 52727.41 88888.00 2006-11-26 19:30:59.902 330 18182.31 52.99 52727.37 88888.00 2006-11-26 19:31:00.402 330 18182.27 53.03 52727.45 88888.00 2006-11-26 19:31:00.902 330 18182.15 53.06 52727.46 88888.00 2006-11-26 19:31:01.402 330 18182.04 53.12 52727.50 88888.00 2006-11-26 19:31:01.902 330 18182.11 53.18 52727.62 88888.00 2006-11-26 19:31:02.402 330 18181.97 53.13 52727.62 88888.00 2006-11-26 19:31:02.902 330 18181.98 53.05 52727.54 88888.00 2006-11-26 19:31:03.402 330 18182.10 53.08 52727.54 88888.00 2006-11-26 19:31:03.902 330 18182.16 53.07 52727.46 88888.00 2006-11-26 19:31:04.402 330 18182.00 53.04 52727.37 88888.00 2006-11-26 19:31:04.902 330 18181.94 53.07 52727.38 88888.00 2006-11-26 19:31:05.402 330 18181.99 53.03 52727.35 88888.00 2006-11-26 19:31:05.902 330 18181.99 53.08 52727.41 88888.00 2006-11-26 19:31:06.402 330 18182.03 53.13 52727.41 88888.00 2006-11-26 19:31:06.902 330 18181.94 53.13 52727.27 88888.00 2006-11-26 19:31:07.402 330 18181.97 53.08 52727.29 88888.00 2006-11-26 19:31:07.902 330 18182.01 52.92 52727.30 88888.00 2006-11-26 19:31:08.402 330 18181.97 52.96 52727.21 88888.00 2006-11-26 19:31:08.902 330 18181.88 52.91 52727.27 88888.00 2006-11-26 19:31:09.402 330 18181.93 52.91 52727.31 88888.00 2006-11-26 19:31:09.902 330 18181.87 52.98 52727.32 88888.00 2006-11-26 19:31:10.402 330 18181.83 53.06 52727.27 88888.00 2006-11-26 19:31:10.902 330 18181.87 53.05 52727.26 88888.00 2006-11-26 19:31:11.402 330 18181.81 53.00 52727.30 88888.00 2006-11-26 19:31:11.902 330 18181.99 53.06 52727.30 88888.00 2006-11-26 19:31:12.402 330 18182.07 53.08 52727.31 88888.00 2006-11-26 19:31:12.902 330 18181.95 53.08 52727.47 88888.00 2006-11-26 19:31:13.402 330 18181.98 52.96 52727.36 88888.00 2006-11-26 19:31:13.902 330 18182.00 53.01 52727.24 88888.00 2006-11-26 19:31:14.402 330 18181.92 53.08 52727.23 88888.00 2006-11-26 19:31:14.902 330 18181.89 53.12 52727.19 88888.00 2006-11-26 19:31:15.402 330 18181.90 53.12 52727.19 88888.00 2006-11-26 19:31:15.902 330 18181.85 53.09 52727.17 88888.00 2006-11-26 19:31:16.402 330 18181.84 53.08 52727.11 88888.00 2006-11-26 19:31:16.902 330 18181.89 53.08 52727.09 88888.00 2006-11-26 19:31:17.402 330 18181.85 53.14 52727.14 88888.00 2006-11-26 19:31:17.902 330 18181.82 53.15 52727.09 88888.00 2006-11-26 19:31:18.402 330 18181.78 53.14 52727.12 88888.00 2006-11-26 19:31:18.902 330 18181.79 53.14 52727.18 88888.00 2006-11-26 19:31:19.402 330 18181.83 53.14 52727.19 88888.00 2006-11-26 19:31:19.902 330 18181.76 53.15 52727.23 88888.00 2006-11-26 19:31:20.402 330 18181.89 53.12 52727.15 88888.00 2006-11-26 19:31:20.902 330 18182.04 53.16 52727.17 88888.00 2006-11-26 19:31:21.402 330 18181.97 53.13 52727.12 88888.00 2006-11-26 19:31:21.902 330 18181.87 53.13 52727.11 88888.00 2006-11-26 19:31:22.402 330 18181.74 53.20 52727.12 88888.00 2006-11-26 19:31:22.902 330 18181.71 53.19 52727.04 88888.00 2006-11-26 19:31:23.402 330 18181.76 53.16 52727.07 88888.00 2006-11-26 19:31:23.902 330 18181.81 53.06 52727.09 88888.00 2006-11-26 19:31:24.402 330 18181.78 53.06 52726.97 88888.00 2006-11-26 19:31:24.902 330 18181.62 52.96 52726.99 88888.00 2006-11-26 19:31:25.402 330 18181.56 52.89 52727.11 88888.00 2006-11-26 19:31:25.902 330 18181.65 52.97 52727.13 88888.00 2006-11-26 19:31:26.402 330 18181.89 53.06 52727.03 88888.00 2006-11-26 19:31:26.902 330 18181.74 53.09 52727.01 88888.00 2006-11-26 19:31:27.402 330 18181.70 53.05 52726.98 88888.00 2006-11-26 19:31:27.902 330 18181.63 52.98 52727.03 88888.00 2006-11-26 19:31:28.402 330 18181.53 52.97 52727.04 88888.00 2006-11-26 19:31:28.902 330 18181.50 52.85 52727.02 88888.00 2006-11-26 19:31:29.402 330 18181.61 52.80 52727.10 88888.00 2006-11-26 19:31:29.902 330 18181.72 52.87 52727.15 88888.00 2006-11-26 19:31:30.402 330 18181.66 52.98 52727.06 88888.00 2006-11-26 19:31:30.902 330 18181.44 52.95 52726.99 88888.00 2006-11-26 19:31:31.402 330 18181.51 52.84 52726.95 88888.00 2006-11-26 19:31:31.902 330 18181.63 52.86 52726.95 88888.00 2006-11-26 19:31:32.402 330 18181.57 52.89 52727.00 88888.00 2006-11-26 19:31:32.902 330 18181.52 52.90 52727.03 88888.00 2006-11-26 19:31:33.402 330 18181.42 52.88 52727.01 88888.00 2006-11-26 19:31:33.902 330 18181.40 52.81 52726.98 88888.00 2006-11-26 19:31:34.402 330 18181.31 52.80 52727.02 88888.00 2006-11-26 19:31:34.902 330 18181.39 52.89 52727.07 88888.00 2006-11-26 19:31:35.402 330 18181.37 52.95 52727.08 88888.00 2006-11-26 19:31:35.902 330 18181.40 52.98 52727.02 88888.00 2006-11-26 19:31:36.402 330 18181.41 52.95 52726.98 88888.00 2006-11-26 19:31:36.902 330 18181.35 52.90 52727.06 88888.00 2006-11-26 19:31:37.402 330 18181.54 52.80 52727.02 88888.00 2006-11-26 19:31:37.902 330 18181.34 52.70 52727.03 88888.00 2006-11-26 19:31:38.402 330 18181.06 52.72 52727.07 88888.00 2006-11-26 19:31:38.902 330 18180.97 52.79 52727.03 88888.00 2006-11-26 19:31:39.402 330 18180.96 52.75 52726.87 88888.00 2006-11-26 19:31:39.902 330 18180.90 52.84 52726.94 88888.00 2006-11-26 19:31:40.402 330 18180.94 52.88 52726.90 88888.00 2006-11-26 19:31:40.902 330 18180.87 52.88 52726.77 88888.00 2006-11-26 19:31:41.402 330 18180.78 52.84 52726.80 88888.00 2006-11-26 19:31:41.902 330 18180.95 52.72 52726.87 88888.00 2006-11-26 19:31:42.402 330 18181.03 52.82 52726.88 88888.00 2006-11-26 19:31:42.902 330 18181.03 52.89 52726.94 88888.00 2006-11-26 19:31:43.402 330 18180.96 52.88 52726.83 88888.00 2006-11-26 19:31:43.902 330 18181.00 52.92 52726.86 88888.00 2006-11-26 19:31:44.402 330 18180.96 52.91 52726.99 88888.00 2006-11-26 19:31:44.902 330 18180.91 52.94 52726.94 88888.00 2006-11-26 19:31:45.402 330 18181.09 52.97 52726.99 88888.00 2006-11-26 19:31:45.902 330 18181.06 52.87 52726.98 88888.00 2006-11-26 19:31:46.402 330 18180.91 52.77 52726.80 88888.00 2006-11-26 19:31:46.902 330 18180.97 52.80 52726.77 88888.00 2006-11-26 19:31:47.402 330 18180.91 52.82 52726.89 88888.00 2006-11-26 19:31:47.902 330 18180.91 52.85 52726.84 88888.00 2006-11-26 19:31:48.402 330 18180.86 52.91 52726.69 88888.00 2006-11-26 19:31:48.902 330 18180.97 52.95 52726.74 88888.00 2006-11-26 19:31:49.402 330 18181.07 52.98 52726.94 88888.00 2006-11-26 19:31:49.902 330 18181.08 53.00 52726.95 88888.00 2006-11-26 19:31:50.402 330 18181.07 53.04 52726.85 88888.00 2006-11-26 19:31:50.902 330 18181.07 53.09 52726.86 88888.00 2006-11-26 19:31:51.402 330 18181.06 53.09 52726.73 88888.00 2006-11-26 19:31:51.902 330 18181.11 53.06 52726.75 88888.00 2006-11-26 19:31:52.402 330 18181.20 53.09 52726.76 88888.00 2006-11-26 19:31:52.902 330 18181.14 53.08 52726.78 88888.00 2006-11-26 19:31:53.402 330 18181.19 53.00 52726.87 88888.00 2006-11-26 19:31:53.902 330 18181.16 53.01 52726.88 88888.00 2006-11-26 19:31:54.402 330 18181.14 53.05 52726.94 88888.00 2006-11-26 19:31:54.902 330 18181.21 53.00 52726.91 88888.00 2006-11-26 19:31:55.402 330 18181.13 52.89 52726.90 88888.00 2006-11-26 19:31:55.902 330 18181.07 52.97 52726.88 88888.00 2006-11-26 19:31:56.402 330 18181.08 52.99 52726.85 88888.00 2006-11-26 19:31:56.902 330 18181.07 52.99 52726.83 88888.00 2006-11-26 19:31:57.402 330 18181.06 53.05 52726.85 88888.00 2006-11-26 19:31:57.902 330 18181.01 53.06 52726.89 88888.00 2006-11-26 19:31:58.402 330 18181.07 53.04 52726.90 88888.00 2006-11-26 19:31:58.902 330 18181.02 53.05 52727.01 88888.00 2006-11-26 19:31:59.402 330 18181.01 53.09 52726.96 88888.00 2006-11-26 19:31:59.902 330 18181.06 53.09 52726.90 88888.00 2006-11-26 19:32:00.402 330 18181.06 53.03 52726.86 88888.00 2006-11-26 19:32:00.902 330 18181.01 53.05 52726.91 88888.00 2006-11-26 19:32:01.402 330 18180.92 53.06 52727.02 88888.00 2006-11-26 19:32:01.902 330 18180.87 52.98 52726.98 88888.00 2006-11-26 19:32:02.402 330 18180.85 52.96 52726.95 88888.00 2006-11-26 19:32:02.902 330 18180.97 53.00 52726.95 88888.00 2006-11-26 19:32:03.402 330 18181.01 53.00 52727.00 88888.00 2006-11-26 19:32:03.902 330 18180.91 53.04 52726.95 88888.00 2006-11-26 19:32:04.402 330 18180.87 53.14 52726.94 88888.00 2006-11-26 19:32:04.902 330 18180.86 53.11 52726.90 88888.00 2006-11-26 19:32:05.402 330 18180.72 53.20 52726.97 88888.00 2006-11-26 19:32:05.902 330 18180.87 53.10 52727.06 88888.00 2006-11-26 19:32:06.402 330 18180.92 52.94 52726.96 88888.00 2006-11-26 19:32:06.902 330 18180.91 52.85 52726.94 88888.00 2006-11-26 19:32:07.402 330 18180.79 52.92 52727.00 88888.00 2006-11-26 19:32:07.902 330 18180.81 52.99 52726.86 88888.00 2006-11-26 19:32:08.402 330 18180.79 52.96 52726.88 88888.00 2006-11-26 19:32:08.902 330 18180.79 52.92 52726.96 88888.00 2006-11-26 19:32:09.402 330 18180.58 52.95 52727.01 88888.00 2006-11-26 19:32:09.902 330 18180.59 52.87 52726.99 88888.00 2006-11-26 19:32:10.402 330 18180.65 52.86 52726.94 88888.00 2006-11-26 19:32:10.902 330 18180.56 52.86 52726.92 88888.00 2006-11-26 19:32:11.402 330 18180.59 52.91 52726.92 88888.00 2006-11-26 19:32:11.902 330 18180.70 52.90 52726.95 88888.00 2006-11-26 19:32:12.402 330 18180.70 52.84 52726.98 88888.00 2006-11-26 19:32:12.902 330 18180.67 52.79 52726.97 88888.00 2006-11-26 19:32:13.402 330 18180.72 52.83 52726.96 88888.00 2006-11-26 19:32:13.902 330 18180.69 52.84 52726.95 88888.00 2006-11-26 19:32:14.402 330 18180.74 52.83 52726.96 88888.00 2006-11-26 19:32:14.902 330 18180.74 52.86 52726.85 88888.00 2006-11-26 19:32:15.402 330 18180.68 52.91 52726.79 88888.00 2006-11-26 19:32:15.902 330 18180.76 52.86 52726.80 88888.00 2006-11-26 19:32:16.402 330 18180.68 52.84 52726.94 88888.00 2006-11-26 19:32:16.902 330 18180.57 52.86 52726.80 88888.00 2006-11-26 19:32:17.402 330 18180.26 52.83 52726.67 88888.00 2006-11-26 19:32:17.902 330 18180.45 52.84 52726.64 88888.00 2006-11-26 19:32:18.402 330 18180.63 52.88 52726.72 88888.00 2006-11-26 19:32:18.902 330 18180.64 52.86 52726.84 88888.00 2006-11-26 19:32:19.402 330 18180.62 52.89 52726.76 88888.00 2006-11-26 19:32:19.902 330 18180.57 52.82 52726.69 88888.00 2006-11-26 19:32:20.402 330 18180.58 52.84 52726.74 88888.00 2006-11-26 19:32:20.902 330 18180.61 52.77 52726.80 88888.00 2006-11-26 19:32:21.402 330 18180.61 52.81 52726.82 88888.00 2006-11-26 19:32:21.902 330 18180.68 52.88 52726.61 88888.00 2006-11-26 19:32:22.402 330 18180.62 52.83 52726.75 88888.00 2006-11-26 19:32:22.902 330 18180.53 52.75 52726.78 88888.00 2006-11-26 19:32:23.402 330 18180.55 52.85 52726.75 88888.00 2006-11-26 19:32:23.902 330 18180.57 52.91 52726.84 88888.00 2006-11-26 19:32:24.402 330 18180.63 52.82 52727.01 88888.00 2006-11-26 19:32:24.902 330 18180.65 52.76 52726.94 88888.00 2006-11-26 19:32:25.402 330 18180.67 52.73 52726.90 88888.00 2006-11-26 19:32:25.902 330 18180.70 52.67 52726.80 88888.00 2006-11-26 19:32:26.402 330 18180.70 52.70 52726.65 88888.00 2006-11-26 19:32:26.902 330 18180.64 52.70 52726.67 88888.00 2006-11-26 19:32:27.402 330 18180.58 52.73 52726.82 88888.00 2006-11-26 19:32:27.902 330 18180.74 52.85 52726.76 88888.00 2006-11-26 19:32:28.402 330 18180.62 52.89 52726.67 88888.00 2006-11-26 19:32:28.902 330 18180.59 52.84 52726.66 88888.00 2006-11-26 19:32:29.402 330 18180.53 52.81 52726.65 88888.00 2006-11-26 19:32:29.902 330 18180.49 52.80 52726.60 88888.00 2006-11-26 19:32:30.402 330 18180.51 52.85 52726.51 88888.00 2006-11-26 19:32:30.902 330 18180.47 52.88 52726.55 88888.00 2006-11-26 19:32:31.402 330 18180.63 52.97 52726.57 88888.00 2006-11-26 19:32:31.902 330 18180.70 52.92 52726.56 88888.00 2006-11-26 19:32:32.402 330 18180.62 52.90 52726.61 88888.00 2006-11-26 19:32:32.902 330 18180.62 52.87 52726.56 88888.00 2006-11-26 19:32:33.402 330 18180.61 52.84 52726.73 88888.00 2006-11-26 19:32:33.902 330 18180.64 52.82 52726.79 88888.00 2006-11-26 19:32:34.402 330 18180.56 52.86 52726.85 88888.00 2006-11-26 19:32:34.902 330 18180.53 52.88 52726.85 88888.00 2006-11-26 19:32:35.402 330 18180.44 52.95 52726.86 88888.00 2006-11-26 19:32:35.902 330 18180.41 52.95 52726.76 88888.00 2006-11-26 19:32:36.402 330 18180.49 52.95 52726.67 88888.00 2006-11-26 19:32:36.902 330 18180.64 52.90 52726.77 88888.00 2006-11-26 19:32:37.402 330 18180.62 52.92 52726.84 88888.00 2006-11-26 19:32:37.902 330 18180.61 52.91 52726.86 88888.00 2006-11-26 19:32:38.402 330 18180.40 52.87 52726.79 88888.00 2006-11-26 19:32:38.902 330 18180.62 52.78 52726.77 88888.00 2006-11-26 19:32:39.402 330 18180.86 52.62 52726.78 88888.00 2006-11-26 19:32:39.902 330 18180.80 52.59 52726.94 88888.00 2006-11-26 19:32:40.402 330 18180.78 52.73 52726.87 88888.00 2006-11-26 19:32:40.902 330 18180.63 52.80 52726.85 88888.00 2006-11-26 19:32:41.402 330 18180.65 52.83 52726.82 88888.00 2006-11-26 19:32:41.902 330 18180.77 52.81 52726.76 88888.00 2006-11-26 19:32:42.402 330 18180.62 52.72 52726.76 88888.00 2006-11-26 19:32:42.902 330 18180.51 52.75 52726.74 88888.00 2006-11-26 19:32:43.402 330 18180.58 52.75 52726.79 88888.00 2006-11-26 19:32:43.902 330 18180.59 52.76 52726.86 88888.00 2006-11-26 19:32:44.402 330 18180.47 52.75 52726.90 88888.00 2006-11-26 19:32:44.902 330 18180.75 52.68 52726.89 88888.00 2006-11-26 19:32:45.402 330 18180.78 52.61 52726.80 88888.00 2006-11-26 19:32:45.902 330 18180.81 52.65 52726.86 88888.00 2006-11-26 19:32:46.402 330 18180.77 52.68 52726.80 88888.00 2006-11-26 19:32:46.902 330 18180.77 52.66 52726.71 88888.00 2006-11-26 19:32:47.402 330 18180.68 52.68 52726.61 88888.00 2006-11-26 19:32:47.902 330 18180.69 52.69 52726.65 88888.00 2006-11-26 19:32:48.402 330 18180.77 52.61 52726.74 88888.00 2006-11-26 19:32:48.902 330 18180.78 52.65 52726.80 88888.00 2006-11-26 19:32:49.402 330 18180.77 52.67 52726.80 88888.00 2006-11-26 19:32:49.902 330 18180.80 52.58 52726.77 88888.00 2006-11-26 19:32:50.402 330 18180.72 52.55 52726.71 88888.00 2006-11-26 19:32:50.902 330 18180.57 52.61 52726.72 88888.00 2006-11-26 19:32:51.402 330 18180.77 52.68 52726.64 88888.00 2006-11-26 19:32:51.902 330 18180.84 52.66 52726.55 88888.00 2006-11-26 19:32:52.402 330 18180.77 52.69 52726.53 88888.00 2006-11-26 19:32:52.902 330 18180.72 52.76 52726.73 88888.00 2006-11-26 19:32:53.402 330 18180.72 52.76 52726.80 88888.00 2006-11-26 19:32:53.902 330 18180.77 52.72 52726.69 88888.00 2006-11-26 19:32:54.402 330 18180.75 52.65 52726.69 88888.00 2006-11-26 19:32:54.902 330 18180.73 52.61 52726.72 88888.00 2006-11-26 19:32:55.402 330 18180.77 52.56 52726.67 88888.00 2006-11-26 19:32:55.902 330 18180.83 52.53 52726.75 88888.00 2006-11-26 19:32:56.402 330 18180.88 52.52 52726.77 88888.00 2006-11-26 19:32:56.902 330 18180.72 52.57 52726.77 88888.00 2006-11-26 19:32:57.402 330 18180.78 52.61 52726.84 88888.00 2006-11-26 19:32:57.902 330 18180.81 52.62 52726.82 88888.00 2006-11-26 19:32:58.402 330 18180.75 52.65 52726.84 88888.00 2006-11-26 19:32:58.902 330 18180.75 52.70 52726.84 88888.00 2006-11-26 19:32:59.402 330 18180.85 52.76 52726.79 88888.00 2006-11-26 19:32:59.902 330 18180.81 52.76 52726.86 88888.00 2006-11-26 19:33:00.402 330 18180.59 52.68 52726.80 88888.00 2006-11-26 19:33:00.902 330 18180.51 52.58 52726.74 88888.00 2006-11-26 19:33:01.402 330 18180.52 52.64 52726.89 88888.00 2006-11-26 19:33:01.902 330 18180.57 52.65 52726.72 88888.00 2006-11-26 19:33:02.402 330 18180.45 52.62 52726.82 88888.00 2006-11-26 19:33:02.902 330 18180.54 52.67 52726.84 88888.00 2006-11-26 19:33:03.402 330 18180.55 52.80 52726.71 88888.00 2006-11-26 19:33:03.902 330 18180.59 52.72 52726.61 88888.00 2006-11-26 19:33:04.402 330 18180.64 52.68 52726.76 88888.00 2006-11-26 19:33:04.902 330 18180.58 52.75 52726.83 88888.00 2006-11-26 19:33:05.402 330 18180.66 52.77 52726.78 88888.00 2006-11-26 19:33:05.902 330 18180.63 52.70 52726.89 88888.00 2006-11-26 19:33:06.402 330 18180.46 52.78 52726.90 88888.00 2006-11-26 19:33:06.902 330 18180.36 52.78 52726.92 88888.00 2006-11-26 19:33:07.402 330 18180.47 52.74 52726.87 88888.00 2006-11-26 19:33:07.902 330 18180.53 52.75 52726.84 88888.00 2006-11-26 19:33:08.402 330 18180.44 52.72 52726.87 88888.00 2006-11-26 19:33:08.902 330 18180.22 52.75 52726.95 88888.00 2006-11-26 19:33:09.402 330 18180.23 52.87 52727.01 88888.00 2006-11-26 19:33:09.902 330 18180.32 52.84 52726.95 88888.00 2006-11-26 19:33:10.402 330 18180.31 52.79 52726.85 88888.00 2006-11-26 19:33:10.902 330 18180.27 52.72 52726.95 88888.00 2006-11-26 19:33:11.402 330 18180.29 52.77 52726.96 88888.00 2006-11-26 19:33:11.902 330 18180.24 52.82 52727.03 88888.00 2006-11-26 19:33:12.402 330 18180.18 52.81 52727.00 88888.00 2006-11-26 19:33:12.902 330 18180.12 52.81 52727.00 88888.00 2006-11-26 19:33:13.402 330 18180.10 52.82 52727.01 88888.00 2006-11-26 19:33:13.902 330 18180.05 52.79 52727.00 88888.00 2006-11-26 19:33:14.402 330 18180.12 52.85 52726.99 88888.00 2006-11-26 19:33:14.902 330 18180.04 52.94 52727.00 88888.00 2006-11-26 19:33:15.402 330 18179.88 53.03 52726.99 88888.00 2006-11-26 19:33:15.902 330 18179.97 53.01 52727.08 88888.00 2006-11-26 19:33:16.402 330 18179.98 52.96 52727.02 88888.00 2006-11-26 19:33:16.902 330 18179.99 52.87 52726.95 88888.00 2006-11-26 19:33:17.402 330 18180.01 52.88 52726.80 88888.00 2006-11-26 19:33:17.902 330 18179.85 52.89 52726.89 88888.00 2006-11-26 19:33:18.402 330 18179.94 52.97 52727.01 88888.00 2006-11-26 19:33:18.902 330 18180.09 52.99 52727.07 88888.00 2006-11-26 19:33:19.402 330 18180.02 53.04 52727.03 88888.00 2006-11-26 19:33:19.902 330 18179.81 53.06 52726.92 88888.00 2006-11-26 19:33:20.402 330 18179.86 53.11 52726.94 88888.00 2006-11-26 19:33:20.902 330 18179.79 53.14 52726.95 88888.00 2006-11-26 19:33:21.402 330 18179.80 53.23 52726.98 88888.00 2006-11-26 19:33:21.902 330 18179.91 53.30 52726.87 88888.00 2006-11-26 19:33:22.402 330 18179.96 53.33 52726.92 88888.00 2006-11-26 19:33:22.902 330 18179.86 53.28 52726.84 88888.00 2006-11-26 19:33:23.402 330 18179.94 53.34 52726.94 88888.00 2006-11-26 19:33:23.902 330 18180.00 53.40 52726.89 88888.00 2006-11-26 19:33:24.402 330 18179.85 53.35 52726.88 88888.00 2006-11-26 19:33:24.902 330 18179.89 53.34 52726.97 88888.00 2006-11-26 19:33:25.402 330 18179.94 53.28 52727.06 88888.00 2006-11-26 19:33:25.902 330 18179.71 53.29 52727.03 88888.00 2006-11-26 19:33:26.402 330 18179.69 53.42 52726.89 88888.00 2006-11-26 19:33:26.902 330 18179.87 53.50 52726.76 88888.00 2006-11-26 19:33:27.402 330 18179.90 53.40 52726.86 88888.00 2006-11-26 19:33:27.902 330 18179.91 53.38 52726.91 88888.00 2006-11-26 19:33:28.402 330 18179.89 53.44 52727.13 88888.00 2006-11-26 19:33:28.902 330 18179.96 53.54 52727.20 88888.00 2006-11-26 19:33:29.402 330 18179.96 53.57 52727.11 88888.00 2006-11-26 19:33:29.902 330 18179.91 53.51 52727.11 88888.00 2006-11-26 19:33:30.402 330 18179.93 53.54 52727.11 88888.00 2006-11-26 19:33:30.902 330 18180.04 53.56 52727.03 88888.00 2006-11-26 19:33:31.402 330 18180.07 53.63 52726.98 88888.00 2006-11-26 19:33:31.902 330 18180.07 53.69 52726.95 88888.00 2006-11-26 19:33:32.402 330 18180.05 53.67 52726.99 88888.00 2006-11-26 19:33:32.902 330 18179.94 53.67 52727.02 88888.00 2006-11-26 19:33:33.402 330 18179.97 53.65 52726.96 88888.00 2006-11-26 19:33:33.902 330 18180.00 53.74 52727.01 88888.00 2006-11-26 19:33:34.402 330 18180.10 53.79 52727.14 88888.00 2006-11-26 19:33:34.902 330 18180.09 53.81 52727.12 88888.00 2006-11-26 19:33:35.402 330 18180.07 53.82 52727.03 88888.00 2006-11-26 19:33:35.902 330 18180.13 53.78 52727.00 88888.00 2006-11-26 19:33:36.402 330 18180.04 53.75 52726.92 88888.00 2006-11-26 19:33:36.902 330 18179.92 53.82 52726.98 88888.00 2006-11-26 19:33:37.402 330 18179.92 53.83 52727.01 88888.00 2006-11-26 19:33:37.902 330 18179.91 53.75 52726.92 88888.00 2006-11-26 19:33:38.402 330 18179.98 53.79 52726.89 88888.00 2006-11-26 19:33:38.902 330 18180.03 53.86 52726.94 88888.00 2006-11-26 19:33:39.402 330 18180.14 53.89 52727.10 88888.00 2006-11-26 19:33:39.902 330 18180.19 53.89 52727.15 88888.00 2006-11-26 19:33:40.402 330 18180.09 53.84 52727.13 88888.00 2006-11-26 19:33:40.902 330 18180.12 53.83 52727.14 88888.00 2006-11-26 19:33:41.402 330 18180.22 53.86 52727.20 88888.00 2006-11-26 19:33:41.902 330 18180.26 53.90 52727.13 88888.00 2006-11-26 19:33:42.402 330 18180.33 53.95 52727.03 88888.00 2006-11-26 19:33:42.902 330 18180.32 53.99 52727.02 88888.00 2006-11-26 19:33:43.402 330 18180.25 53.96 52726.99 88888.00 2006-11-26 19:33:43.902 330 18180.20 53.88 52726.96 88888.00 2006-11-26 19:33:44.402 330 18180.18 53.94 52727.01 88888.00 2006-11-26 19:33:44.902 330 18180.11 53.91 52727.03 88888.00 2006-11-26 19:33:45.402 330 18180.19 53.91 52727.02 88888.00 2006-11-26 19:33:45.902 330 18180.13 53.96 52727.06 88888.00 2006-11-26 19:33:46.402 330 18180.09 53.83 52726.92 88888.00 2006-11-26 19:33:46.902 330 18180.07 53.84 52726.90 88888.00 2006-11-26 19:33:47.402 330 18180.11 53.82 52726.77 88888.00 2006-11-26 19:33:47.902 330 18180.11 53.85 52726.74 88888.00 2006-11-26 19:33:48.402 330 18180.12 53.78 52726.90 88888.00 2006-11-26 19:33:48.902 330 18180.12 53.75 52726.99 88888.00 2006-11-26 19:33:49.402 330 18180.18 53.78 52727.07 88888.00 2006-11-26 19:33:49.902 330 18180.18 53.81 52727.03 88888.00 2006-11-26 19:33:50.402 330 18180.16 53.82 52727.01 88888.00 2006-11-26 19:33:50.902 330 18180.30 53.89 52727.08 88888.00 2006-11-26 19:33:51.402 330 18180.34 53.90 52727.01 88888.00 2006-11-26 19:33:51.902 330 18180.34 53.82 52727.15 88888.00 2006-11-26 19:33:52.402 330 18180.19 53.72 52727.22 88888.00 2006-11-26 19:33:52.902 330 18180.09 53.72 52727.17 88888.00 2006-11-26 19:33:53.402 330 18180.19 53.77 52727.12 88888.00 2006-11-26 19:33:53.902 330 18180.21 53.77 52727.15 88888.00 2006-11-26 19:33:54.402 330 18180.10 53.80 52727.17 88888.00 2006-11-26 19:33:54.902 330 18180.21 53.73 52727.11 88888.00 2006-11-26 19:33:55.402 330 18180.23 53.70 52727.10 88888.00 2006-11-26 19:33:55.902 330 18180.32 53.75 52727.17 88888.00 2006-11-26 19:33:56.402 330 18180.26 53.81 52726.96 88888.00 2006-11-26 19:33:56.902 330 18180.24 53.75 52727.00 88888.00 2006-11-26 19:33:57.402 330 18180.35 53.77 52726.94 88888.00 2006-11-26 19:33:57.902 330 18180.45 53.83 52726.91 88888.00 2006-11-26 19:33:58.402 330 18180.37 53.80 52726.92 88888.00 2006-11-26 19:33:58.902 330 18180.31 54.13 52726.95 88888.00 2006-11-26 19:33:59.402 330 18180.30 54.10 52726.88 88888.00 2006-11-26 19:33:59.902 330 18180.42 53.88 52726.76 88888.00 2006-11-26 19:34:00.402 330 18180.54 53.82 52726.73 88888.00 2006-11-26 19:34:00.902 330 18180.57 53.81 52726.73 88888.00 2006-11-26 19:34:01.402 330 18180.48 53.76 52726.80 88888.00 2006-11-26 19:34:01.902 330 18180.59 53.75 52726.95 88888.00 2006-11-26 19:34:02.402 330 18180.62 53.69 52726.91 88888.00 2006-11-26 19:34:02.902 330 18180.73 53.74 52726.97 88888.00 2006-11-26 19:34:03.402 330 18180.80 53.76 52726.94 88888.00 2006-11-26 19:34:03.902 330 18180.80 53.78 52726.92 88888.00 2006-11-26 19:34:04.402 330 18180.76 53.76 52726.80 88888.00 2006-11-26 19:34:04.902 330 18180.84 53.69 52726.84 88888.00 2006-11-26 19:34:05.402 330 18180.92 53.69 52726.90 88888.00 2006-11-26 19:34:05.902 330 18180.94 53.71 52726.91 88888.00 2006-11-26 19:34:06.402 330 18180.84 53.79 52726.83 88888.00 2006-11-26 19:34:06.902 330 18180.77 53.87 52726.77 88888.00 2006-11-26 19:34:07.402 330 18180.96 53.86 52726.96 88888.00 2006-11-26 19:34:07.902 330 18181.02 53.85 52727.00 88888.00 2006-11-26 19:34:08.402 330 18180.87 53.84 52726.95 88888.00 2006-11-26 19:34:08.902 330 18180.68 53.81 52726.92 88888.00 2006-11-26 19:34:09.402 330 18180.62 53.76 52726.95 88888.00 2006-11-26 19:34:09.902 330 18180.57 53.61 52726.90 88888.00 2006-11-26 19:34:10.402 330 18180.65 53.55 52726.82 88888.00 2006-11-26 19:34:10.902 330 18180.69 53.64 52726.74 88888.00 2006-11-26 19:34:11.402 330 18180.70 53.67 52726.83 88888.00 2006-11-26 19:34:11.902 330 18180.75 53.66 52726.90 88888.00 2006-11-26 19:34:12.402 330 18180.54 53.72 52726.91 88888.00 2006-11-26 19:34:12.902 330 18180.64 53.69 52726.84 88888.00 2006-11-26 19:34:13.402 330 18180.69 53.65 52726.85 88888.00 2006-11-26 19:34:13.902 330 18180.76 53.58 52726.89 88888.00 2006-11-26 19:34:14.402 330 18180.76 53.54 52726.90 88888.00 2006-11-26 19:34:14.902 330 18180.83 53.53 52726.91 88888.00 2006-11-26 19:34:15.402 330 18180.77 53.53 52726.97 88888.00 2006-11-26 19:34:15.902 330 18180.75 53.61 52727.02 88888.00 2006-11-26 19:34:16.402 330 18180.77 53.63 52727.09 88888.00 2006-11-26 19:34:16.902 330 18180.70 53.56 52726.97 88888.00 2006-11-26 19:34:17.402 330 18180.70 53.62 52726.95 88888.00 2006-11-26 19:34:17.902 330 18180.61 53.66 52726.97 88888.00 2006-11-26 19:34:18.402 330 18180.75 53.69 52726.86 88888.00 2006-11-26 19:34:18.902 330 18180.92 53.67 52726.76 88888.00 2006-11-26 19:34:19.402 330 18180.87 53.58 52726.77 88888.00 2006-11-26 19:34:19.902 330 18180.81 53.42 52726.82 88888.00 2006-11-26 19:34:20.402 330 18180.66 53.57 52726.82 88888.00 2006-11-26 19:34:20.902 330 18180.40 53.64 52726.86 88888.00 2006-11-26 19:34:21.402 330 18180.74 53.59 52726.88 88888.00 2006-11-26 19:34:21.902 330 18180.76 53.61 52726.92 88888.00 2006-11-26 19:34:22.402 330 18180.61 53.67 52726.87 88888.00 2006-11-26 19:34:22.902 330 18180.65 53.64 52726.86 88888.00 2006-11-26 19:34:23.402 330 18180.64 53.63 52726.80 88888.00 2006-11-26 19:34:23.902 330 18180.55 53.65 52726.80 88888.00 2006-11-26 19:34:24.402 330 18180.40 53.68 52726.87 88888.00 2006-11-26 19:34:24.902 330 18180.29 53.71 52726.85 88888.00 2006-11-26 19:34:25.402 330 18180.35 53.70 52726.91 88888.00 2006-11-26 19:34:25.902 330 18180.24 53.76 52726.96 88888.00 2006-11-26 19:34:26.402 330 18180.33 53.82 52727.02 88888.00 2006-11-26 19:34:26.902 330 18180.42 53.83 52726.98 88888.00 2006-11-26 19:34:27.402 330 18180.26 53.80 52726.94 88888.00 2006-11-26 19:34:27.902 330 18180.34 53.75 52727.01 88888.00 2006-11-26 19:34:28.402 330 18180.22 53.77 52727.00 88888.00 2006-11-26 19:34:28.902 330 18180.20 53.81 52727.00 88888.00 2006-11-26 19:34:29.402 330 18180.25 53.78 52727.00 88888.00 2006-11-26 19:34:29.902 330 18180.23 53.82 52726.99 88888.00 2006-11-26 19:34:30.402 330 18180.29 53.84 52726.96 88888.00 2006-11-26 19:34:30.902 330 18180.19 53.92 52726.87 88888.00 2006-11-26 19:34:31.402 330 18180.07 53.99 52726.99 88888.00 2006-11-26 19:34:31.902 330 18180.10 53.87 52726.91 88888.00 2006-11-26 19:34:32.402 330 18180.11 53.80 52726.92 88888.00 2006-11-26 19:34:32.902 330 18180.05 53.72 52727.04 88888.00 2006-11-26 19:34:33.402 330 18180.01 53.71 52726.98 88888.00 2006-11-26 19:34:33.902 330 18180.01 53.67 52727.00 88888.00 2006-11-26 19:34:34.402 330 18179.99 53.76 52727.01 88888.00 2006-11-26 19:34:34.902 330 18180.00 53.77 52727.04 88888.00 2006-11-26 19:34:35.402 330 18180.08 53.78 52727.07 88888.00 2006-11-26 19:34:35.902 330 18179.98 53.79 52727.09 88888.00 2006-11-26 19:34:36.402 330 18179.91 53.77 52727.04 88888.00 2006-11-26 19:34:36.902 330 18180.09 53.79 52727.07 88888.00 2006-11-26 19:34:37.402 330 18180.22 53.77 52727.04 88888.00 2006-11-26 19:34:37.902 330 18180.13 53.71 52727.02 88888.00 2006-11-26 19:34:38.402 330 18180.11 53.65 52726.97 88888.00 2006-11-26 19:34:38.902 330 18180.12 53.69 52726.89 88888.00 2006-11-26 19:34:39.402 330 18180.09 53.78 52726.91 88888.00 2006-11-26 19:34:39.902 330 18180.03 53.80 52727.00 88888.00 2006-11-26 19:34:40.402 330 18180.08 53.83 52727.08 88888.00 2006-11-26 19:34:40.902 330 18180.12 53.94 52727.12 88888.00 2006-11-26 19:34:41.402 330 18180.12 53.96 52727.08 88888.00 2006-11-26 19:34:41.902 330 18180.11 53.97 52727.10 88888.00 2006-11-26 19:34:42.402 330 18179.98 53.96 52727.12 88888.00 2006-11-26 19:34:42.902 330 18179.96 54.01 52727.19 88888.00 2006-11-26 19:34:43.402 330 18180.02 54.09 52727.23 88888.00 2006-11-26 19:34:43.902 330 18180.01 54.08 52727.12 88888.00 2006-11-26 19:34:44.402 330 18180.07 54.10 52727.13 88888.00 2006-11-26 19:34:44.902 330 18179.86 54.12 52727.18 88888.00 2006-11-26 19:34:45.402 330 18179.79 54.15 52727.15 88888.00 2006-11-26 19:34:45.902 330 18179.83 54.09 52727.12 88888.00 2006-11-26 19:34:46.402 330 18179.98 54.11 52727.10 88888.00 2006-11-26 19:34:46.902 330 18179.99 54.06 52727.06 88888.00 2006-11-26 19:34:47.402 330 18179.97 54.06 52727.04 88888.00 2006-11-26 19:34:47.902 330 18180.00 54.12 52727.08 88888.00 2006-11-26 19:34:48.402 330 18180.02 54.15 52727.09 88888.00 2006-11-26 19:34:48.902 330 18179.97 54.20 52727.03 88888.00 2006-11-26 19:34:49.402 330 18180.04 54.24 52726.87 88888.00 2006-11-26 19:34:49.902 330 18180.09 54.21 52726.89 88888.00 2006-11-26 19:34:50.402 330 18179.93 54.20 52726.94 88888.00 2006-11-26 19:34:50.902 330 18179.82 54.20 52726.97 88888.00 2006-11-26 19:34:51.402 330 18179.71 54.16 52726.92 88888.00 2006-11-26 19:34:51.902 330 18179.72 54.10 52727.04 88888.00 2006-11-26 19:34:52.402 330 18179.65 54.11 52727.13 88888.00 2006-11-26 19:34:52.902 330 18179.65 54.15 52727.19 88888.00 2006-11-26 19:34:53.402 330 18179.87 54.10 52727.27 88888.00 2006-11-26 19:34:53.902 330 18179.76 54.01 52727.26 88888.00 2006-11-26 19:34:54.402 330 18179.78 54.01 52727.22 88888.00 2006-11-26 19:34:54.902 330 18179.53 54.06 52727.21 88888.00 2006-11-26 19:34:55.402 330 18179.60 54.00 52727.12 88888.00 2006-11-26 19:34:55.902 330 18179.55 54.04 52727.09 88888.00 2006-11-26 19:34:56.402 330 18179.67 53.96 52727.17 88888.00 2006-11-26 19:34:56.902 330 18179.66 53.95 52727.12 88888.00 2006-11-26 19:34:57.402 330 18179.64 53.91 52727.12 88888.00 2006-11-26 19:34:57.902 330 18179.60 53.90 52727.11 88888.00 2006-11-26 19:34:58.402 330 18179.56 53.90 52726.95 88888.00 2006-11-26 19:34:58.902 330 18179.59 53.94 52726.85 88888.00 2006-11-26 19:34:59.402 330 18179.56 53.92 52726.94 88888.00 2006-11-26 19:34:59.902 330 18179.55 54.03 52727.10 88888.00 2006-11-26 19:35:00.402 330 18179.55 54.09 52727.10 88888.00 2006-11-26 19:35:00.902 330 18179.50 54.11 52727.07 88888.00 2006-11-26 19:35:01.402 330 18179.54 54.15 52727.11 88888.00 2006-11-26 19:35:01.902 330 18179.58 54.20 52727.11 88888.00 2006-11-26 19:35:02.402 330 18179.31 54.17 52727.03 88888.00 2006-11-26 19:35:02.902 330 18179.12 54.17 52726.94 88888.00 2006-11-26 19:35:03.402 330 18179.24 54.17 52726.89 88888.00 2006-11-26 19:35:03.902 330 18179.18 54.11 52726.95 88888.00 2006-11-26 19:35:04.402 330 18179.07 54.11 52726.94 88888.00 2006-11-26 19:35:04.902 330 18179.06 54.09 52726.96 88888.00 2006-11-26 19:35:05.402 330 18179.02 54.06 52726.98 88888.00 2006-11-26 19:35:05.902 330 18179.04 54.14 52727.09 88888.00 2006-11-26 19:35:06.402 330 18179.00 54.09 52727.25 88888.00 2006-11-26 19:35:06.902 330 18179.01 54.07 52727.21 88888.00 2006-11-26 19:35:07.402 330 18179.06 54.14 52727.08 88888.00 2006-11-26 19:35:07.902 330 18178.91 54.16 52727.07 88888.00 2006-11-26 19:35:08.402 330 18178.83 54.13 52727.08 88888.00 2006-11-26 19:35:08.902 330 18178.88 54.17 52727.09 88888.00 2006-11-26 19:35:09.402 330 18178.88 54.18 52727.15 88888.00 2006-11-26 19:35:09.902 330 18178.82 54.18 52727.21 88888.00 2006-11-26 19:35:10.402 330 18178.77 54.20 52727.12 88888.00 2006-11-26 19:35:10.902 330 18178.63 54.15 52727.14 88888.00 2006-11-26 19:35:11.402 330 18178.63 54.21 52727.20 88888.00 2006-11-26 19:35:11.902 330 18178.91 54.30 52727.06 88888.00 2006-11-26 19:35:12.402 330 18179.01 54.22 52726.97 88888.00 2006-11-26 19:35:12.902 330 18178.82 54.20 52727.04 88888.00 2006-11-26 19:35:13.402 330 18178.66 54.18 52727.06 88888.00 2006-11-26 19:35:13.902 330 18178.72 54.20 52727.04 88888.00 2006-11-26 19:35:14.402 330 18178.74 54.21 52727.12 88888.00 2006-11-26 19:35:14.902 330 18178.74 54.29 52727.01 88888.00 2006-11-26 19:35:15.402 330 18178.61 54.33 52726.89 88888.00 2006-11-26 19:35:15.902 330 18178.48 54.37 52726.88 88888.00 2006-11-26 19:35:16.402 330 18178.41 54.42 52726.99 88888.00 2006-11-26 19:35:16.902 330 18178.49 54.53 52727.13 88888.00 2006-11-26 19:35:17.402 330 18178.59 54.63 52727.14 88888.00 2006-11-26 19:35:17.902 330 18178.55 54.55 52727.15 88888.00 2006-11-26 19:35:18.402 330 18178.47 54.52 52727.11 88888.00 2006-11-26 19:35:18.902 330 18178.62 54.52 52727.08 88888.00 2006-11-26 19:35:19.402 330 18178.59 54.44 52727.11 88888.00 2006-11-26 19:35:19.902 330 18178.53 54.50 52727.12 88888.00 2006-11-26 19:35:20.402 330 18178.50 54.58 52727.08 88888.00 2006-11-26 19:35:20.902 330 18178.46 54.56 52727.04 88888.00 2006-11-26 19:35:21.402 330 18178.38 54.52 52727.03 88888.00 2006-11-26 19:35:21.902 330 18178.35 54.63 52727.04 88888.00 2006-11-26 19:35:22.402 330 18178.37 54.65 52727.10 88888.00 2006-11-26 19:35:22.902 330 18178.36 54.66 52727.06 88888.00 2006-11-26 19:35:23.402 330 18178.31 54.71 52727.10 88888.00 2006-11-26 19:35:23.902 330 18178.30 54.73 52727.12 88888.00 2006-11-26 19:35:24.402 330 18178.33 54.77 52727.17 88888.00 2006-11-26 19:35:24.902 330 18178.36 54.86 52727.13 88888.00 2006-11-26 19:35:25.402 330 18178.39 54.92 52727.13 88888.00 2006-11-26 19:35:25.902 330 18178.37 54.79 52727.00 88888.00 2006-11-26 19:35:26.402 330 18178.42 54.72 52726.95 88888.00 2006-11-26 19:35:26.902 330 18178.47 54.74 52727.00 88888.00 2006-11-26 19:35:27.402 330 18178.42 54.70 52727.09 88888.00 2006-11-26 19:35:27.902 330 18178.38 54.73 52727.18 88888.00 2006-11-26 19:35:28.402 330 18178.47 54.70 52727.02 88888.00 2006-11-26 19:35:28.902 330 18178.57 54.71 52726.94 88888.00 2006-11-26 19:35:29.402 330 18178.46 54.77 52726.91 88888.00 2006-11-26 19:35:29.902 330 18178.42 54.72 52726.99 88888.00 2006-11-26 19:35:30.402 330 18178.34 54.73 52727.04 88888.00 2006-11-26 19:35:30.902 330 18178.42 54.85 52727.03 88888.00 2006-11-26 19:35:31.402 330 18178.44 54.78 52727.06 88888.00 2006-11-26 19:35:31.902 330 18178.30 54.78 52726.99 88888.00 2006-11-26 19:35:32.402 330 18178.28 54.82 52727.02 88888.00 2006-11-26 19:35:32.902 330 18178.28 54.83 52726.98 88888.00 2006-11-26 19:35:33.402 330 18178.23 54.74 52726.97 88888.00 2006-11-26 19:35:33.902 330 18178.18 54.75 52727.07 88888.00 2006-11-26 19:35:34.402 330 18178.21 54.72 52727.03 88888.00 2006-11-26 19:35:34.902 330 18178.16 54.71 52727.04 88888.00 2006-11-26 19:35:35.402 330 18178.21 54.61 52727.11 88888.00 2006-11-26 19:35:35.902 330 18178.20 54.59 52727.09 88888.00 2006-11-26 19:35:36.402 330 18178.07 54.63 52727.11 88888.00 2006-11-26 19:35:36.902 330 18178.02 54.67 52727.12 88888.00 2006-11-26 19:35:37.402 330 18177.99 54.71 52727.11 88888.00 2006-11-26 19:35:37.902 330 18177.98 54.66 52727.02 88888.00 2006-11-26 19:35:38.402 330 18177.82 54.61 52727.07 88888.00 2006-11-26 19:35:38.902 330 18177.70 54.68 52727.07 88888.00 2006-11-26 19:35:39.402 330 18177.64 54.79 52726.95 88888.00 2006-11-26 19:35:39.902 330 18177.58 54.82 52726.95 88888.00 2006-11-26 19:35:40.402 330 18177.47 54.84 52727.02 88888.00 2006-11-26 19:35:40.902 330 18177.61 54.88 52727.00 88888.00 2006-11-26 19:35:41.402 330 18177.44 54.90 52727.00 88888.00 2006-11-26 19:35:41.902 330 18177.37 54.90 52726.97 88888.00 2006-11-26 19:35:42.402 330 18177.36 54.96 52726.87 88888.00 2006-11-26 19:35:42.902 330 18177.50 54.99 52726.91 88888.00 2006-11-26 19:35:43.402 330 18177.50 54.97 52726.87 88888.00 2006-11-26 19:35:43.902 330 18177.38 54.92 52726.74 88888.00 2006-11-26 19:35:44.402 330 18177.42 54.91 52726.61 88888.00 2006-11-26 19:35:44.902 330 18177.42 54.86 52726.69 88888.00 2006-11-26 19:35:45.402 330 18177.32 54.86 52726.78 88888.00 2006-11-26 19:35:45.902 330 18177.31 54.87 52726.78 88888.00 2006-11-26 19:35:46.402 330 18177.55 54.87 52726.85 88888.00 2006-11-26 19:35:46.902 330 18177.52 54.91 52726.71 88888.00 2006-11-26 19:35:47.402 330 18177.48 54.99 52726.56 88888.00 2006-11-26 19:35:47.902 330 18177.50 55.06 52726.59 88888.00 2006-11-26 19:35:48.402 330 18177.49 55.06 52726.61 88888.00 2006-11-26 19:35:48.902 330 18177.42 55.07 52726.67 88888.00 2006-11-26 19:35:49.402 330 18177.32 55.13 52726.68 88888.00 2006-11-26 19:35:49.902 330 18177.37 55.09 52726.71 88888.00 2006-11-26 19:35:50.402 330 18177.39 55.05 52726.74 88888.00 2006-11-26 19:35:50.902 330 18177.38 55.11 52726.74 88888.00 2006-11-26 19:35:51.402 330 18177.36 55.17 52726.77 88888.00 2006-11-26 19:35:51.902 330 18177.38 55.14 52726.72 88888.00 2006-11-26 19:35:52.402 330 18177.33 55.09 52726.73 88888.00 2006-11-26 19:35:52.902 330 18177.30 55.13 52726.84 88888.00 2006-11-26 19:35:53.402 330 18177.38 55.13 52726.97 88888.00 2006-11-26 19:35:53.902 330 18177.29 55.17 52727.00 88888.00 2006-11-26 19:35:54.402 330 18177.41 55.15 52726.95 88888.00 2006-11-26 19:35:54.902 330 18177.53 55.14 52726.87 88888.00 2006-11-26 19:35:55.402 330 18177.47 55.11 52726.79 88888.00 2006-11-26 19:35:55.902 330 18177.71 55.09 52726.77 88888.00 2006-11-26 19:35:56.402 330 18177.79 55.12 52726.84 88888.00 2006-11-26 19:35:56.902 330 18177.85 55.12 52726.80 88888.00 2006-11-26 19:35:57.402 330 18177.81 55.09 52726.77 88888.00 2006-11-26 19:35:57.902 330 18177.82 55.04 52726.79 88888.00 2006-11-26 19:35:58.402 330 18177.86 54.97 52726.80 88888.00 2006-11-26 19:35:58.902 330 18177.84 54.90 52726.77 88888.00 2006-11-26 19:35:59.402 330 18177.86 54.89 52726.83 88888.00 2006-11-26 19:35:59.902 330 18177.91 54.80 52726.90 88888.00 2006-11-26 19:36:00.402 330 18177.98 54.76 52726.89 88888.00 2006-11-26 19:36:00.902 330 18177.91 54.85 52726.90 88888.00 2006-11-26 19:36:01.402 330 18177.73 54.82 52726.96 88888.00 2006-11-26 19:36:01.902 330 18177.77 54.82 52726.99 88888.00 2006-11-26 19:36:02.402 330 18177.85 54.95 52726.95 88888.00 2006-11-26 19:36:02.902 330 18177.83 54.94 52726.92 88888.00 2006-11-26 19:36:03.402 330 18177.82 55.03 52726.95 88888.00 2006-11-26 19:36:03.902 330 18177.85 54.97 52726.91 88888.00 2006-11-26 19:36:04.402 330 18177.92 54.87 52726.94 88888.00 2006-11-26 19:36:04.902 330 18177.96 54.92 52726.91 88888.00 2006-11-26 19:36:05.402 330 18178.03 54.82 52726.92 88888.00 2006-11-26 19:36:05.902 330 18177.96 54.77 52727.03 88888.00 2006-11-26 19:36:06.402 330 18177.90 54.79 52727.10 88888.00 2006-11-26 19:36:06.902 330 18177.83 54.85 52727.07 88888.00 2006-11-26 19:36:07.402 330 18177.77 54.89 52726.99 88888.00 2006-11-26 19:36:07.902 330 18177.70 55.03 52726.90 88888.00 2006-11-26 19:36:08.402 330 18177.63 55.03 52726.82 88888.00 2006-11-26 19:36:08.902 330 18177.66 55.00 52726.86 88888.00 2006-11-26 19:36:09.402 330 18177.62 55.07 52726.97 88888.00 2006-11-26 19:36:09.902 330 18177.52 55.09 52726.80 88888.00 2006-11-26 19:36:10.402 330 18177.40 55.13 52726.90 88888.00 2006-11-26 19:36:10.902 330 18177.44 55.16 52726.96 88888.00 2006-11-26 19:36:11.402 330 18177.49 55.13 52726.84 88888.00 2006-11-26 19:36:11.902 330 18177.40 55.13 52726.87 88888.00 2006-11-26 19:36:12.402 330 18177.22 55.16 52726.94 88888.00 2006-11-26 19:36:12.902 330 18177.31 55.13 52726.99 88888.00 2006-11-26 19:36:13.402 330 18177.33 55.03 52726.99 88888.00 2006-11-26 19:36:13.902 330 18177.30 55.02 52726.86 88888.00 2006-11-26 19:36:14.402 330 18177.30 55.03 52726.76 88888.00 2006-11-26 19:36:14.902 330 18177.04 55.02 52726.88 88888.00 2006-11-26 19:36:15.402 330 18176.90 55.00 52726.91 88888.00 2006-11-26 19:36:15.902 330 18176.99 54.90 52726.77 88888.00 2006-11-26 19:36:16.402 330 18177.01 54.82 52726.60 88888.00 2006-11-26 19:36:16.902 330 18176.94 54.86 52726.69 88888.00 2006-11-26 19:36:17.402 330 18177.06 54.87 52726.67 88888.00 2006-11-26 19:36:17.902 330 18177.01 54.92 52726.66 88888.00 2006-11-26 19:36:18.402 330 18176.85 54.96 52726.67 88888.00 2006-11-26 19:36:18.902 330 18176.90 54.95 52726.72 88888.00 2006-11-26 19:36:19.402 330 18176.97 54.99 52726.72 88888.00 2006-11-26 19:36:19.902 330 18176.92 55.01 52726.71 88888.00 2006-11-26 19:36:20.402 330 18176.79 55.04 52726.69 88888.00 2006-11-26 19:36:20.902 330 18176.71 55.05 52726.73 88888.00 2006-11-26 19:36:21.402 330 18176.61 55.04 52726.77 88888.00 2006-11-26 19:36:21.902 330 18176.50 55.05 52726.65 88888.00 2006-11-26 19:36:22.402 330 18176.64 55.10 52726.66 88888.00 2006-11-26 19:36:22.902 330 18176.73 55.03 52726.76 88888.00 2006-11-26 19:36:23.402 330 18176.77 55.04 52726.75 88888.00 2006-11-26 19:36:23.902 330 18176.79 55.08 52726.66 88888.00 2006-11-26 19:36:24.402 330 18176.72 55.11 52726.74 88888.00 2006-11-26 19:36:24.902 330 18176.69 55.10 52726.68 88888.00 2006-11-26 19:36:25.402 330 18176.75 55.16 52726.69 88888.00 2006-11-26 19:36:25.902 330 18176.68 55.10 52726.64 88888.00 2006-11-26 19:36:26.402 330 18176.54 55.06 52726.63 88888.00 2006-11-26 19:36:26.902 330 18176.53 55.04 52726.65 88888.00 2006-11-26 19:36:27.402 330 18176.54 55.08 52726.57 88888.00 2006-11-26 19:36:27.902 330 18176.53 55.19 52726.51 88888.00 2006-11-26 19:36:28.402 330 18176.62 55.16 52726.47 88888.00 2006-11-26 19:36:28.902 330 18176.68 55.06 52726.49 88888.00 2006-11-26 19:36:29.402 330 18176.69 55.10 52726.47 88888.00 2006-11-26 19:36:29.902 330 18176.67 55.17 52726.51 88888.00 2006-11-26 19:36:30.402 330 18176.65 55.15 52726.43 88888.00 2006-11-26 19:36:30.902 330 18176.47 55.15 52726.47 88888.00 2006-11-26 19:36:31.402 330 18176.16 55.20 52726.47 88888.00 2006-11-26 19:36:31.902 330 18176.12 55.23 52726.49 88888.00 2006-11-26 19:36:32.402 330 18176.27 55.17 52726.52 88888.00 2006-11-26 19:36:32.902 330 18176.34 55.16 52726.45 88888.00 2006-11-26 19:36:33.402 330 18176.47 55.14 52726.43 88888.00 2006-11-26 19:36:33.902 330 18176.52 55.14 52726.48 88888.00 2006-11-26 19:36:34.402 330 18176.57 55.21 52726.56 88888.00 2006-11-26 19:36:34.902 330 18176.55 55.19 52726.56 88888.00 2006-11-26 19:36:35.402 330 18176.58 55.19 52726.56 88888.00 2006-11-26 19:36:35.902 330 18176.67 55.18 52726.50 88888.00 2006-11-26 19:36:36.402 330 18176.62 55.25 52726.50 88888.00 2006-11-26 19:36:36.902 330 18176.61 55.17 52726.49 88888.00 2006-11-26 19:36:37.402 330 18176.62 55.18 52726.43 88888.00 2006-11-26 19:36:37.902 330 18176.72 55.26 52726.52 88888.00 2006-11-26 19:36:38.402 330 18176.67 55.28 52726.73 88888.00 2006-11-26 19:36:38.902 330 18176.66 55.32 52726.71 88888.00 2006-11-26 19:36:39.402 330 18176.66 55.22 52726.64 88888.00 2006-11-26 19:36:39.902 330 18176.62 55.20 52726.75 88888.00 2006-11-26 19:36:40.402 330 18176.42 55.15 52726.80 88888.00 2006-11-26 19:36:40.902 330 18176.29 55.17 52726.60 88888.00 2006-11-26 19:36:41.402 330 18176.30 55.17 52726.54 88888.00 2006-11-26 19:36:41.902 330 18176.38 55.13 52726.60 88888.00 2006-11-26 19:36:42.402 330 18176.44 55.21 52726.59 88888.00 2006-11-26 19:36:42.902 330 18176.44 55.31 52726.66 88888.00 2006-11-26 19:36:43.402 330 18176.39 55.28 52726.66 88888.00 2006-11-26 19:36:43.902 330 18176.29 55.19 52726.69 88888.00 2006-11-26 19:36:44.402 330 18176.29 55.15 52726.68 88888.00 2006-11-26 19:36:44.902 330 18176.40 55.10 52726.68 88888.00 2006-11-26 19:36:45.402 330 18176.57 55.09 52726.76 88888.00 2006-11-26 19:36:45.902 330 18176.52 55.03 52726.68 88888.00 2006-11-26 19:36:46.402 330 18176.42 55.01 52726.67 88888.00 2006-11-26 19:36:46.902 330 18176.38 55.06 52726.69 88888.00 2006-11-26 19:36:47.402 330 18176.24 55.08 52726.60 88888.00 2006-11-26 19:36:47.902 330 18176.11 55.06 52726.51 88888.00 2006-11-26 19:36:48.399 330 18176.09 55.07 52726.47 88888.00 2006-11-26 19:36:48.909 330 18176.07 55.02 52726.48 88888.00 2006-11-26 19:36:49.409 330 18176.02 54.98 52726.56 88888.00 2006-11-26 19:36:49.909 330 18175.82 55.00 52726.61 88888.00 2006-11-26 19:36:50.409 330 18175.79 54.99 52726.56 88888.00 2006-11-26 19:36:50.909 330 18175.71 54.98 52726.55 88888.00 2006-11-26 19:36:51.409 330 18175.63 54.87 52726.51 88888.00 2006-11-26 19:36:51.909 330 18175.55 54.69 52726.60 88888.00 2006-11-26 19:36:52.409 330 18175.66 54.72 52726.62 88888.00 2006-11-26 19:36:52.909 330 18175.91 54.79 52726.57 88888.00 2006-11-26 19:36:53.409 330 18175.98 54.77 52726.48 88888.00 2006-11-26 19:36:53.909 330 18175.93 54.76 52726.32 88888.00 2006-11-26 19:36:54.409 330 18175.91 54.88 52726.34 88888.00 2006-11-26 19:36:54.909 330 18175.99 54.95 52726.37 88888.00 2006-11-26 19:36:55.409 330 18176.07 54.98 52726.33 88888.00 2006-11-26 19:36:55.909 330 18176.08 54.83 52726.47 88888.00 2006-11-26 19:36:56.409 330 18176.14 54.87 52726.50 88888.00 2006-11-26 19:36:56.909 330 18176.17 54.95 52726.55 88888.00 2006-11-26 19:36:57.409 330 18176.16 55.05 52726.55 88888.00 2006-11-26 19:36:57.909 330 18176.11 55.07 52726.48 88888.00 2006-11-26 19:36:58.409 330 18176.02 55.04 52726.36 88888.00 2006-11-26 19:36:58.909 330 18176.06 55.14 52726.30 88888.00 2006-11-26 19:36:59.409 330 18176.06 55.15 52726.22 88888.00 2006-11-26 19:36:59.909 330 18176.12 55.18 52726.28 88888.00 2006-11-26 19:37:00.409 330 18176.14 55.17 52726.30 88888.00 2006-11-26 19:37:00.909 330 18176.27 55.16 52726.19 88888.00 2006-11-26 19:37:01.409 330 18176.27 55.11 52726.17 88888.00 2006-11-26 19:37:01.909 330 18176.07 55.18 52726.30 88888.00 2006-11-26 19:37:02.409 330 18175.80 55.22 52726.43 88888.00 2006-11-26 19:37:02.909 330 18175.73 55.22 52726.34 88888.00 2006-11-26 19:37:03.409 330 18175.84 55.23 52726.26 88888.00 2006-11-26 19:37:03.909 330 18176.18 55.26 52726.33 88888.00 2006-11-26 19:37:04.409 330 18176.25 55.24 52726.37 88888.00 2006-11-26 19:37:04.909 330 18176.17 55.24 52726.21 88888.00 2006-11-26 19:37:05.409 330 18176.21 55.32 52726.15 88888.00 2006-11-26 19:37:05.909 330 18176.14 55.34 52726.06 88888.00 2006-11-26 19:37:06.409 330 18176.18 55.35 52726.08 88888.00 2006-11-26 19:37:06.909 330 18176.30 55.40 52726.08 88888.00 2006-11-26 19:37:07.409 330 18176.38 55.41 52726.11 88888.00 2006-11-26 19:37:07.909 330 18176.36 55.38 52726.11 88888.00 2006-11-26 19:37:08.409 330 18176.32 55.39 52726.08 88888.00 2006-11-26 19:37:08.909 330 18176.25 55.41 52726.11 88888.00 2006-11-26 19:37:09.409 330 18176.25 55.55 52726.20 88888.00 2006-11-26 19:37:09.909 330 18176.07 55.48 52726.22 88888.00 2006-11-26 19:37:10.409 330 18176.05 55.50 52726.24 88888.00 2006-11-26 19:37:10.909 330 18176.05 55.45 52726.21 88888.00 2006-11-26 19:37:11.409 330 18176.01 55.36 52726.16 88888.00 2006-11-26 19:37:11.909 330 18176.16 55.38 52726.14 88888.00 2006-11-26 19:37:12.409 330 18176.12 55.39 52726.16 88888.00 2006-11-26 19:37:12.909 330 18176.08 55.34 52726.09 88888.00 2006-11-26 19:37:13.409 330 18176.07 55.30 52726.15 88888.00 2006-11-26 19:37:13.909 330 18176.17 55.33 52726.18 88888.00 2006-11-26 19:37:14.409 330 18176.31 55.34 52726.13 88888.00 2006-11-26 19:37:14.909 330 18176.22 55.34 52726.14 88888.00 2006-11-26 19:37:15.409 330 18176.32 55.33 52726.21 88888.00 2006-11-26 19:37:15.909 330 18176.44 55.28 52726.15 88888.00 2006-11-26 19:37:16.409 330 18176.50 55.21 52726.13 88888.00 2006-11-26 19:37:16.909 330 18176.44 55.17 52726.21 88888.00 2006-11-26 19:37:17.409 330 18176.25 55.16 52726.16 88888.00 2006-11-26 19:37:17.909 330 18176.18 55.18 52726.11 88888.00 2006-11-26 19:37:18.409 330 18176.12 55.08 52726.16 88888.00 2006-11-26 19:37:18.909 330 18176.23 55.11 52726.22 88888.00 2006-11-26 19:37:19.409 330 18176.22 55.14 52726.15 88888.00 2006-11-26 19:37:19.909 330 18176.21 55.08 52726.08 88888.00 2006-11-26 19:37:20.409 330 18176.27 55.17 52726.07 88888.00 2006-11-26 19:37:20.909 330 18176.34 55.22 52726.11 88888.00 2006-11-26 19:37:21.409 330 18176.17 55.17 52726.16 88888.00 2006-11-26 19:37:21.909 330 18175.92 55.09 52726.19 88888.00 2006-11-26 19:37:22.409 330 18175.93 55.00 52726.29 88888.00 2006-11-26 19:37:22.909 330 18175.96 54.95 52726.21 88888.00 2006-11-26 19:37:23.409 330 18176.05 54.96 52726.22 88888.00 2006-11-26 19:37:23.909 330 18176.22 54.91 52726.08 88888.00 2006-11-26 19:37:24.409 330 18176.22 54.86 52726.08 88888.00 2006-11-26 19:37:24.909 330 18176.03 54.82 52726.09 88888.00 2006-11-26 19:37:25.409 330 18175.96 54.83 52725.95 88888.00 2006-11-26 19:37:25.909 330 18175.99 54.82 52725.91 88888.00 2006-11-26 19:37:26.409 330 18176.01 54.83 52725.95 88888.00 2006-11-26 19:37:26.909 330 18176.08 54.85 52726.02 88888.00 2006-11-26 19:37:27.409 330 18176.16 54.94 52725.91 88888.00 2006-11-26 19:37:27.909 330 18176.06 54.90 52725.92 88888.00 2006-11-26 19:37:28.409 330 18176.12 54.95 52725.92 88888.00 2006-11-26 19:37:28.909 330 18176.12 54.86 52725.97 88888.00 2006-11-26 19:37:29.409 330 18175.90 54.78 52725.94 88888.00 2006-11-26 19:37:29.909 330 18175.96 54.90 52725.96 88888.00 2006-11-26 19:37:30.409 330 18176.17 55.01 52726.02 88888.00 2006-11-26 19:37:30.909 330 18176.30 55.03 52726.03 88888.00 2006-11-26 19:37:31.409 330 18176.57 55.04 52726.01 88888.00 2006-11-26 19:37:31.909 330 18176.62 55.06 52726.01 88888.00 2006-11-26 19:37:32.409 330 18176.54 55.13 52726.05 88888.00 2006-11-26 19:37:32.909 330 18176.45 55.14 52726.04 88888.00 2006-11-26 19:37:33.409 330 18176.58 55.22 52726.03 88888.00 2006-11-26 19:37:33.909 330 18176.53 55.26 52726.15 88888.00 2006-11-26 19:37:34.409 330 18176.51 55.21 52726.14 88888.00 2006-11-26 19:37:34.909 330 18176.53 55.21 52726.17 88888.00 2006-11-26 19:37:35.409 330 18176.52 55.18 52726.09 88888.00 2006-11-26 19:37:35.909 330 18176.33 55.20 52726.13 88888.00 2006-11-26 19:37:36.409 330 18176.45 55.19 52726.18 88888.00 2006-11-26 19:37:36.909 330 18176.50 55.18 52726.15 88888.00 2006-11-26 19:37:37.409 330 18176.51 55.20 52726.27 88888.00 2006-11-26 19:37:37.909 330 18176.39 55.34 52726.20 88888.00 2006-11-26 19:37:38.409 330 18176.30 55.38 52726.11 88888.00 2006-11-26 19:37:38.909 330 18176.40 55.44 52726.04 88888.00 2006-11-26 19:37:39.409 330 18176.45 55.41 52726.09 88888.00 2006-11-26 19:37:39.909 330 18176.61 55.39 52726.10 88888.00 2006-11-26 19:37:40.409 330 18176.53 55.39 52726.09 88888.00 2006-11-26 19:37:40.909 330 18176.56 55.41 52726.05 88888.00 2006-11-26 19:37:41.409 330 18176.54 55.35 52725.98 88888.00 2006-11-26 19:37:41.909 330 18176.64 55.25 52726.14 88888.00 2006-11-26 19:37:42.409 330 18176.66 55.26 52726.24 88888.00 2006-11-26 19:37:42.909 330 18176.79 55.23 52726.30 88888.00 2006-11-26 19:37:43.409 330 18176.79 55.28 52726.30 88888.00 2006-11-26 19:37:43.909 330 18176.83 55.43 52726.32 88888.00 2006-11-26 19:37:44.409 330 18176.97 55.42 52726.28 88888.00 2006-11-26 19:37:44.909 330 18177.03 55.39 52726.19 88888.00 2006-11-26 19:37:45.409 330 18177.07 55.36 52726.24 88888.00 2006-11-26 19:37:45.909 330 18177.14 55.28 52726.22 88888.00 2006-11-26 19:37:46.409 330 18177.20 55.22 52726.19 88888.00 2006-11-26 19:37:46.909 330 18177.11 55.19 52726.09 88888.00 2006-11-26 19:37:47.409 330 18177.17 55.19 52726.06 88888.00 2006-11-26 19:37:47.909 330 18177.22 55.11 52726.09 88888.00 2006-11-26 19:37:48.409 330 18177.12 55.05 52725.99 88888.00 2006-11-26 19:37:48.909 330 18177.12 55.10 52726.09 88888.00 2006-11-26 19:37:49.409 330 18177.11 55.22 52726.08 88888.00 2006-11-26 19:37:49.909 330 18177.20 55.17 52726.06 88888.00 2006-11-26 19:37:50.409 330 18177.14 55.16 52726.07 88888.00 2006-11-26 19:37:50.909 330 18177.19 55.14 52726.17 88888.00 2006-11-26 19:37:51.409 330 18177.26 55.05 52726.16 88888.00 2006-11-26 19:37:51.909 330 18177.19 55.03 52726.15 88888.00 2006-11-26 19:37:52.409 330 18177.22 55.07 52726.13 88888.00 2006-11-26 19:37:52.909 330 18177.30 55.05 52726.13 88888.00 2006-11-26 19:37:53.409 330 18177.15 55.07 52726.16 88888.00 2006-11-26 19:37:53.909 330 18177.11 55.11 52726.16 88888.00 2006-11-26 19:37:54.409 330 18177.06 55.15 52726.10 88888.00 2006-11-26 19:37:54.909 330 18177.08 55.23 52726.19 88888.00 2006-11-26 19:37:55.409 330 18177.09 55.17 52726.14 88888.00 2006-11-26 19:37:55.909 330 18177.04 55.14 52726.18 88888.00 2006-11-26 19:37:56.409 330 18177.11 55.13 52726.26 88888.00 2006-11-26 19:37:56.909 330 18177.07 55.11 52726.19 88888.00 2006-11-26 19:37:57.409 330 18177.09 55.11 52726.20 88888.00 2006-11-26 19:37:57.909 330 18177.10 55.06 52726.17 88888.00 2006-11-26 19:37:58.409 330 18177.10 55.08 52726.31 88888.00 2006-11-26 19:37:58.909 330 18177.14 55.14 52726.26 88888.00 2006-11-26 19:37:59.409 330 18177.31 55.08 52726.24 88888.00 2006-11-26 19:37:59.909 330 18177.25 55.09 52726.32 88888.00 2006-11-26 19:38:00.409 330 18177.31 55.05 52726.40 88888.00 2006-11-26 19:38:00.909 330 18177.32 55.12 52726.34 88888.00 2006-11-26 19:38:01.409 330 18177.30 55.18 52726.45 88888.00 2006-11-26 19:38:01.909 330 18177.28 55.24 52726.47 88888.00 2006-11-26 19:38:02.409 330 18177.29 55.22 52726.43 88888.00 2006-11-26 19:38:02.909 330 18177.37 55.25 52726.40 88888.00 2006-11-26 19:38:03.409 330 18177.25 55.36 52726.33 88888.00 2006-11-26 19:38:03.909 330 18177.27 55.43 52726.16 88888.00 2006-11-26 19:38:04.409 330 18177.26 55.33 52726.15 88888.00 2006-11-26 19:38:04.909 330 18177.22 55.38 52726.24 88888.00 2006-11-26 19:38:05.409 330 18177.30 55.44 52726.19 88888.00 2006-11-26 19:38:05.909 330 18177.33 55.42 52726.28 88888.00 2006-11-26 19:38:06.409 330 18177.30 55.50 52726.24 88888.00 2006-11-26 19:38:06.909 330 18177.37 55.52 52726.30 88888.00 2006-11-26 19:38:07.409 330 18177.40 55.50 52726.24 88888.00 2006-11-26 19:38:07.909 330 18177.57 55.50 52726.25 88888.00 2006-11-26 19:38:08.409 330 18177.86 55.47 52726.19 88888.00 2006-11-26 19:38:08.909 330 18177.95 55.47 52726.30 88888.00 2006-11-26 19:38:09.409 330 18177.97 55.54 52726.42 88888.00 2006-11-26 19:38:09.909 330 18178.06 55.59 52726.47 88888.00 2006-11-26 19:38:10.409 330 18178.12 55.63 52726.45 88888.00 2006-11-26 19:38:10.909 330 18178.13 55.65 52726.51 88888.00 2006-11-26 19:38:11.409 330 18178.06 55.66 52726.48 88888.00 2006-11-26 19:38:11.909 330 18177.96 55.69 52726.43 88888.00 2006-11-26 19:38:12.409 330 18178.09 55.73 52726.47 88888.00 2006-11-26 19:38:12.909 330 18178.14 55.83 52726.50 88888.00 2006-11-26 19:38:13.409 330 18178.17 55.76 52726.48 88888.00 2006-11-26 19:38:13.909 330 18178.23 55.71 52726.42 88888.00 2006-11-26 19:38:14.409 330 18178.27 55.73 52726.44 88888.00 2006-11-26 19:38:14.909 330 18178.18 55.76 52726.57 88888.00 2006-11-26 19:38:15.409 330 18178.10 55.75 52726.57 88888.00 2006-11-26 19:38:15.909 330 18178.17 55.72 52726.65 88888.00 2006-11-26 19:38:16.409 330 18178.35 55.73 52726.76 88888.00 2006-11-26 19:38:16.909 330 18178.21 55.71 52726.73 88888.00 2006-11-26 19:38:17.409 330 18178.16 55.74 52726.79 88888.00 2006-11-26 19:38:17.909 330 18178.15 55.68 52726.71 88888.00 2006-11-26 19:38:18.409 330 18178.19 55.68 52726.62 88888.00 2006-11-26 19:38:18.909 330 18178.19 55.61 52726.62 88888.00 2006-11-26 19:38:19.409 330 18178.28 55.66 52726.66 88888.00 2006-11-26 19:38:19.909 330 18178.33 55.77 52726.64 88888.00 2006-11-26 19:38:20.409 330 18178.29 55.84 52726.74 88888.00 2006-11-26 19:38:20.909 330 18178.28 55.91 52726.82 88888.00 2006-11-26 19:38:21.409 330 18178.24 55.87 52726.77 88888.00 2006-11-26 19:38:21.909 330 18178.18 55.87 52726.74 88888.00 2006-11-26 19:38:22.409 330 18178.07 55.94 52726.74 88888.00 2006-11-26 19:38:22.909 330 18178.01 55.87 52726.69 88888.00 2006-11-26 19:38:23.409 330 18177.80 55.88 52726.66 88888.00 2006-11-26 19:38:23.909 330 18177.69 55.87 52726.56 88888.00 2006-11-26 19:38:24.409 330 18177.66 55.90 52726.51 88888.00 2006-11-26 19:38:24.909 330 18177.73 55.94 52726.52 88888.00 2006-11-26 19:38:25.409 330 18177.77 55.81 52726.55 88888.00 2006-11-26 19:38:25.909 330 18177.83 55.82 52726.54 88888.00 2006-11-26 19:38:26.409 330 18177.75 55.90 52726.47 88888.00 2006-11-26 19:38:26.909 330 18177.70 55.91 52726.51 88888.00 2006-11-26 19:38:27.409 330 18177.65 55.89 52726.62 88888.00 2006-11-26 19:38:27.909 330 18177.73 55.90 52726.71 88888.00 2006-11-26 19:38:28.409 330 18177.77 55.90 52726.66 88888.00 2006-11-26 19:38:28.909 330 18177.83 55.98 52726.68 88888.00 2006-11-26 19:38:29.409 330 18177.92 56.06 52726.74 88888.00 2006-11-26 19:38:29.909 330 18177.81 56.12 52726.74 88888.00 2006-11-26 19:38:30.409 330 18177.85 56.17 52726.76 88888.00 2006-11-26 19:38:30.909 330 18177.90 56.15 52726.77 88888.00 2006-11-26 19:38:31.409 330 18177.64 56.10 52726.78 88888.00 2006-11-26 19:38:31.909 330 18177.58 56.09 52726.77 88888.00 2006-11-26 19:38:32.409 330 18177.58 56.04 52726.78 88888.00 2006-11-26 19:38:32.909 330 18177.49 56.08 52726.71 88888.00 2006-11-26 19:38:33.409 330 18177.34 56.06 52726.82 88888.00 2006-11-26 19:38:33.909 330 18177.30 56.01 52726.82 88888.00 2006-11-26 19:38:34.409 330 18177.28 56.12 52726.83 88888.00 2006-11-26 19:38:34.909 330 18177.27 56.20 52726.88 88888.00 2006-11-26 19:38:35.409 330 18177.15 56.25 52726.80 88888.00 2006-11-26 19:38:35.909 330 18177.27 56.33 52726.85 88888.00 2006-11-26 19:38:36.409 330 18177.25 56.26 52726.82 88888.00 2006-11-26 19:38:36.909 330 18177.18 56.19 52726.83 88888.00 2006-11-26 19:38:37.409 330 18177.12 56.20 52726.95 88888.00 2006-11-26 19:38:37.909 330 18177.17 56.23 52726.80 88888.00 2006-11-26 19:38:38.409 330 18177.14 56.25 52726.71 88888.00 2006-11-26 19:38:38.909 330 18177.06 56.22 52726.71 88888.00 2006-11-26 19:38:39.409 330 18177.17 56.23 52726.67 88888.00 2006-11-26 19:38:39.909 330 18177.19 56.29 52726.63 88888.00 2006-11-26 19:38:40.409 330 18177.27 56.29 52726.64 88888.00 2006-11-26 19:38:40.909 330 18177.21 56.32 52726.67 88888.00 2006-11-26 19:38:41.409 330 18177.12 56.38 52726.67 88888.00 2006-11-26 19:38:41.909 330 18177.10 56.36 52726.73 88888.00 2006-11-26 19:38:42.409 330 18177.19 56.36 52726.52 88888.00 2006-11-26 19:38:42.909 330 18177.16 56.34 52726.32 88888.00 2006-11-26 19:38:43.409 330 18177.23 56.46 52726.33 88888.00 2006-11-26 19:38:43.909 330 18177.22 56.48 52726.43 88888.00 2006-11-26 19:38:44.409 330 18177.19 56.38 52726.59 88888.00 2006-11-26 19:38:44.909 330 18177.25 56.30 52726.69 88888.00 2006-11-26 19:38:45.409 330 18177.26 56.25 52726.66 88888.00 2006-11-26 19:38:45.909 330 18177.26 56.33 52726.55 88888.00 2006-11-26 19:38:46.409 330 18177.36 56.43 52726.56 88888.00 2006-11-26 19:38:46.909 330 18177.40 56.43 52726.50 88888.00 2006-11-26 19:38:47.409 330 18177.39 56.39 52726.52 88888.00 2006-11-26 19:38:47.909 330 18177.44 56.40 52726.48 88888.00 2006-11-26 19:38:48.409 330 18177.42 56.34 52726.55 88888.00 2006-11-26 19:38:48.909 330 18177.48 56.26 52726.48 88888.00 2006-11-26 19:38:49.409 330 18177.33 56.18 52726.72 88888.00 2006-11-26 19:38:49.909 330 18177.22 56.22 52726.66 88888.00 2006-11-26 19:38:50.409 330 18177.16 56.21 52726.63 88888.00 2006-11-26 19:38:50.909 330 18177.16 56.19 52726.76 88888.00 2006-11-26 19:38:51.409 330 18177.15 56.18 52726.86 88888.00 2006-11-26 19:38:51.909 330 18177.08 56.17 52726.84 88888.00 2006-11-26 19:38:52.409 330 18177.01 56.10 52726.80 88888.00 2006-11-26 19:38:52.909 330 18177.05 56.12 52726.84 88888.00 2006-11-26 19:38:53.409 330 18177.01 56.14 52726.77 88888.00 2006-11-26 19:38:53.909 330 18176.96 56.19 52726.75 88888.00 2006-11-26 19:38:54.409 330 18176.76 56.19 52726.77 88888.00 2006-11-26 19:38:54.909 330 18176.77 56.14 52726.78 88888.00 2006-11-26 19:38:55.409 330 18176.83 56.10 52726.82 88888.00 2006-11-26 19:38:55.909 330 18176.78 56.13 52726.83 88888.00 2006-11-26 19:38:56.409 330 18176.90 56.13 52726.87 88888.00 2006-11-26 19:38:56.909 330 18176.99 56.11 52726.77 88888.00 2006-11-26 19:38:57.409 330 18176.99 56.07 52726.91 88888.00 2006-11-26 19:38:57.909 330 18176.99 56.10 52726.99 88888.00 2006-11-26 19:38:58.409 330 18176.99 56.07 52726.98 88888.00 2006-11-26 19:38:58.909 330 18177.05 56.07 52726.96 88888.00 2006-11-26 19:38:59.409 330 18177.09 56.08 52726.95 88888.00 2006-11-26 19:38:59.909 330 18176.99 56.05 52726.88 88888.00 2006-11-26 19:39:00.409 330 18177.16 56.08 52726.84 88888.00 2006-11-26 19:39:00.909 330 18177.19 56.10 52726.82 88888.00 2006-11-26 19:39:01.409 330 18177.15 56.10 52726.83 88888.00 2006-11-26 19:39:01.909 330 18176.97 56.15 52727.00 88888.00 2006-11-26 19:39:02.409 330 18176.83 56.13 52726.96 88888.00 2006-11-26 19:39:02.909 330 18176.92 56.11 52726.95 88888.00 2006-11-26 19:39:03.409 330 18176.76 56.18 52727.04 88888.00 2006-11-26 19:39:03.909 330 18176.64 56.18 52727.10 88888.00 2006-11-26 19:39:04.409 330 18176.46 56.25 52727.04 88888.00 2006-11-26 19:39:04.909 330 18176.58 56.23 52726.98 88888.00 2006-11-26 19:39:05.409 330 18176.72 56.24 52727.03 88888.00 2006-11-26 19:39:05.909 330 18176.83 56.25 52727.07 88888.00 2006-11-26 19:39:06.409 330 18176.83 56.29 52727.04 88888.00 2006-11-26 19:39:06.909 330 18176.86 56.31 52726.96 88888.00 2006-11-26 19:39:07.409 330 18176.96 56.35 52726.84 88888.00 2006-11-26 19:39:07.909 330 18176.95 56.29 52726.85 88888.00 2006-11-26 19:39:08.409 330 18176.94 56.24 52726.85 88888.00 2006-11-26 19:39:08.909 330 18176.83 56.38 52726.95 88888.00 2006-11-26 19:39:09.409 330 18176.72 56.46 52727.01 88888.00 2006-11-26 19:39:09.909 330 18176.74 56.44 52726.96 88888.00 2006-11-26 19:39:10.409 330 18176.69 56.56 52726.84 88888.00 2006-11-26 19:39:10.909 330 18176.69 56.66 52726.87 88888.00 2006-11-26 19:39:11.409 330 18176.74 56.69 52726.89 88888.00 2006-11-26 19:39:11.909 330 18176.82 56.58 52726.83 88888.00 2006-11-26 19:39:12.409 330 18176.79 56.53 52726.84 88888.00 2006-11-26 19:39:12.909 330 18176.92 56.58 52726.90 88888.00 2006-11-26 19:39:13.409 330 18176.99 56.62 52726.85 88888.00 2006-11-26 19:39:13.909 330 18176.95 56.68 52727.01 88888.00 2006-11-26 19:39:14.409 330 18176.93 56.68 52726.96 88888.00 2006-11-26 19:39:14.909 330 18177.00 56.63 52726.91 88888.00 2006-11-26 19:39:15.409 330 18177.05 56.68 52726.95 88888.00 2006-11-26 19:39:15.909 330 18177.07 56.71 52726.99 88888.00 2006-11-26 19:39:16.409 330 18177.05 56.68 52727.00 88888.00 2006-11-26 19:39:16.909 330 18176.99 56.80 52727.01 88888.00 2006-11-26 19:39:17.409 330 18176.98 56.79 52726.90 88888.00 2006-11-26 19:39:17.909 330 18177.07 56.77 52727.01 88888.00 2006-11-26 19:39:18.409 330 18177.08 56.81 52727.03 88888.00 2006-11-26 19:39:18.909 330 18177.11 56.81 52726.97 88888.00 2006-11-26 19:39:19.409 330 18177.21 56.78 52726.86 88888.00 2006-11-26 19:39:19.909 330 18177.33 56.84 52726.91 88888.00 2006-11-26 19:39:20.409 330 18177.30 56.86 52726.95 88888.00 2006-11-26 19:39:20.909 330 18177.08 56.88 52726.95 88888.00 2006-11-26 19:39:21.409 330 18177.03 56.88 52726.92 88888.00 2006-11-26 19:39:21.909 330 18177.07 56.82 52726.87 88888.00 2006-11-26 19:39:22.409 330 18177.16 56.83 52726.86 88888.00 2006-11-26 19:39:22.909 330 18177.16 56.81 52726.82 88888.00 2006-11-26 19:39:23.409 330 18177.08 56.82 52726.76 88888.00 2006-11-26 19:39:23.909 330 18177.16 56.85 52726.80 88888.00 2006-11-26 19:39:24.409 330 18177.19 56.84 52726.77 88888.00 2006-11-26 19:39:24.909 330 18177.19 56.82 52726.85 88888.00 2006-11-26 19:39:25.409 330 18177.06 56.87 52726.95 88888.00 2006-11-26 19:39:25.909 330 18177.07 56.88 52726.91 88888.00 2006-11-26 19:39:26.409 330 18177.14 56.90 52726.84 88888.00 2006-11-26 19:39:26.909 330 18176.98 56.92 52726.82 88888.00 2006-11-26 19:39:27.409 330 18176.96 56.82 52726.87 88888.00 2006-11-26 19:39:27.909 330 18177.14 56.81 52726.86 88888.00 2006-11-26 19:39:28.409 330 18177.09 56.80 52726.90 88888.00 2006-11-26 19:39:28.909 330 18177.03 56.79 52726.90 88888.00 2006-11-26 19:39:29.409 330 18177.00 56.88 52726.84 88888.00 2006-11-26 19:39:29.909 330 18177.05 56.95 52726.78 88888.00 2006-11-26 19:39:30.409 330 18176.97 56.97 52726.86 88888.00 2006-11-26 19:39:30.909 330 18176.99 56.92 52726.79 88888.00 2006-11-26 19:39:31.409 330 18176.93 56.94 52726.78 88888.00 2006-11-26 19:39:31.909 330 18176.99 57.00 52726.77 88888.00 2006-11-26 19:39:32.409 330 18177.15 56.87 52726.82 88888.00 2006-11-26 19:39:32.909 330 18177.16 56.78 52726.86 88888.00 2006-11-26 19:39:33.409 330 18177.00 56.72 52726.84 88888.00 2006-11-26 19:39:33.909 330 18176.92 56.73 52726.84 88888.00 2006-11-26 19:39:34.409 330 18176.92 56.71 52726.78 88888.00 2006-11-26 19:39:34.909 330 18176.83 56.63 52726.89 88888.00 2006-11-26 19:39:35.409 330 18176.82 56.66 52726.92 88888.00 2006-11-26 19:39:35.909 330 18176.78 56.57 52726.91 88888.00 2006-11-26 19:39:36.409 330 18176.90 56.50 52726.98 88888.00 2006-11-26 19:39:36.909 330 18176.94 56.44 52727.03 88888.00 2006-11-26 19:39:37.409 330 18176.90 56.46 52727.07 88888.00 2006-11-26 19:39:37.909 330 18176.95 56.50 52727.14 88888.00 2006-11-26 19:39:38.409 330 18176.92 56.51 52727.10 88888.00 2006-11-26 19:39:38.909 330 18176.84 56.49 52727.10 88888.00 2006-11-26 19:39:39.409 330 18176.86 56.46 52727.02 88888.00 2006-11-26 19:39:39.909 330 18176.85 56.45 52727.08 88888.00 2006-11-26 19:39:40.409 330 18176.90 56.46 52727.03 88888.00 2006-11-26 19:39:40.909 330 18176.92 56.46 52726.98 88888.00 2006-11-26 19:39:41.409 330 18176.84 56.46 52726.90 88888.00 2006-11-26 19:39:41.909 330 18176.82 56.39 52726.86 88888.00 2006-11-26 19:39:42.409 330 18176.76 56.43 52726.98 88888.00 2006-11-26 19:39:42.909 330 18176.82 56.46 52727.04 88888.00 2006-11-26 19:39:43.409 330 18176.90 56.47 52727.03 88888.00 2006-11-26 19:39:43.909 330 18177.00 56.42 52726.97 88888.00 2006-11-26 19:39:44.409 330 18176.98 56.39 52727.02 88888.00 2006-11-26 19:39:44.909 330 18176.95 56.32 52727.00 88888.00 2006-11-26 19:39:45.409 330 18176.95 56.41 52727.01 88888.00 2006-11-26 19:39:45.909 330 18177.18 56.44 52727.03 88888.00 2006-11-26 19:39:46.409 330 18177.16 56.39 52726.98 88888.00 2006-11-26 19:39:46.909 330 18177.23 56.38 52726.96 88888.00 2006-11-26 19:39:47.409 330 18177.28 56.35 52726.86 88888.00 2006-11-26 19:39:47.909 330 18177.22 56.40 52726.86 88888.00 2006-11-26 19:39:48.409 330 18177.31 56.39 52726.86 88888.00 2006-11-26 19:39:48.909 330 18177.34 56.37 52726.83 88888.00 2006-11-26 19:39:49.409 330 18177.36 56.33 52726.82 88888.00 2006-11-26 19:39:49.909 330 18177.20 56.28 52726.92 88888.00 2006-11-26 19:39:50.409 330 18177.12 56.34 52726.88 88888.00 2006-11-26 19:39:50.909 330 18177.22 56.38 52726.91 88888.00 2006-11-26 19:39:51.409 330 18177.34 56.36 52726.98 88888.00 2006-11-26 19:39:51.909 330 18177.54 56.23 52726.88 88888.00 2006-11-26 19:39:52.409 330 18177.52 56.20 52726.87 88888.00 2006-11-26 19:39:52.909 330 18177.42 56.22 52726.75 88888.00 2006-11-26 19:39:53.409 330 18177.34 56.37 52726.75 88888.00 2006-11-26 19:39:53.909 330 18177.42 56.38 52726.74 88888.00 2006-11-26 19:39:54.409 330 18177.55 56.28 52726.75 88888.00 2006-11-26 19:39:54.909 330 18177.51 56.21 52726.77 88888.00 2006-11-26 19:39:55.409 330 18177.44 56.19 52726.71 88888.00 2006-11-26 19:39:55.909 330 18177.34 56.17 52726.90 88888.00 2006-11-26 19:39:56.409 330 18177.21 56.10 52726.96 88888.00 2006-11-26 19:39:56.909 330 18177.30 56.17 52726.89 88888.00 2006-11-26 19:39:57.409 330 18177.33 56.11 52726.95 88888.00 2006-11-26 19:39:57.909 330 18177.34 56.09 52726.89 88888.00 2006-11-26 19:39:58.409 330 18177.44 56.10 52726.99 88888.00 2006-11-26 19:39:58.909 330 18177.45 56.16 52726.97 88888.00 2006-11-26 19:39:59.409 330 18177.65 56.19 52726.97 88888.00 2006-11-26 19:39:59.909 330 18177.71 56.21 52726.97 88888.00 2006-11-26 19:40:00.409 330 18177.73 56.22 52726.98 88888.00 2006-11-26 19:40:00.909 330 18177.77 56.15 52727.10 88888.00 2006-11-26 19:40:01.409 330 18177.83 56.05 52727.00 88888.00 2006-11-26 19:40:01.909 330 18177.60 56.05 52726.98 88888.00 2006-11-26 19:40:02.409 330 18177.52 55.99 52727.04 88888.00 2006-11-26 19:40:02.909 330 18177.59 55.97 52727.00 88888.00 2006-11-26 19:40:03.409 330 18177.61 56.05 52726.96 88888.00 2006-11-26 19:40:03.909 330 18177.64 56.02 52726.99 88888.00 2006-11-26 19:40:04.409 330 18177.64 55.98 52727.04 88888.00 2006-11-26 19:40:04.909 330 18177.72 56.04 52727.17 88888.00 2006-11-26 19:40:05.409 330 18177.79 56.04 52727.14 88888.00 2006-11-26 19:40:05.909 330 18177.75 55.92 52727.12 88888.00 2006-11-26 19:40:06.409 330 18177.74 55.95 52727.06 88888.00 2006-11-26 19:40:06.909 330 18177.91 55.96 52726.95 88888.00 2006-11-26 19:40:07.409 330 18177.90 55.85 52726.98 88888.00 2006-11-26 19:40:07.909 330 18177.81 55.69 52726.98 88888.00 2006-11-26 19:40:08.409 330 18177.90 55.62 52726.90 88888.00 2006-11-26 19:40:08.909 330 18177.98 55.61 52726.97 88888.00 2006-11-26 19:40:09.409 330 18178.06 55.50 52727.10 88888.00 2006-11-26 19:40:09.909 330 18178.02 55.50 52727.22 88888.00 2006-11-26 19:40:10.409 330 18178.07 55.55 52727.23 88888.00 2006-11-26 19:40:10.909 330 18178.10 55.48 52727.15 88888.00 2006-11-26 19:40:11.409 330 18178.05 55.46 52727.10 88888.00 2006-11-26 19:40:11.909 330 18178.09 55.44 52727.20 88888.00 2006-11-26 19:40:12.409 330 18178.10 55.38 52727.18 88888.00 2006-11-26 19:40:12.909 330 18178.28 55.35 52727.19 88888.00 2006-11-26 19:40:13.409 330 18178.25 55.34 52727.23 88888.00 2006-11-26 19:40:13.909 330 18178.14 55.32 52727.19 88888.00 2006-11-26 19:40:14.409 330 18178.09 55.28 52727.22 88888.00 2006-11-26 19:40:14.909 330 18178.09 55.30 52727.12 88888.00 2006-11-26 19:40:15.409 330 18178.12 55.22 52727.06 88888.00 2006-11-26 19:40:15.909 330 18178.14 55.19 52727.04 88888.00 2006-11-26 19:40:16.409 330 18178.13 55.18 52727.10 88888.00 2006-11-26 19:40:16.909 330 18178.07 55.19 52727.12 88888.00 2006-11-26 19:40:17.409 330 18178.15 55.18 52727.00 88888.00 2006-11-26 19:40:17.909 330 18178.14 55.13 52726.96 88888.00 2006-11-26 19:40:18.409 330 18178.20 55.14 52726.99 88888.00 2006-11-26 19:40:18.909 330 18178.12 55.13 52727.02 88888.00 2006-11-26 19:40:19.409 330 18177.90 55.15 52727.01 88888.00 2006-11-26 19:40:19.909 330 18177.81 55.22 52727.00 88888.00 2006-11-26 19:40:20.409 330 18177.80 55.32 52727.03 88888.00 2006-11-26 19:40:20.909 330 18177.83 55.42 52727.01 88888.00 2006-11-26 19:40:21.409 330 18177.79 55.30 52726.97 88888.00 2006-11-26 19:40:21.909 330 18177.77 55.34 52727.01 88888.00 2006-11-26 19:40:22.409 330 18177.81 55.37 52727.06 88888.00 2006-11-26 19:40:22.909 330 18177.86 55.41 52727.18 88888.00 2006-11-26 19:40:23.409 330 18177.81 55.30 52727.17 88888.00 2006-11-26 19:40:23.909 330 18177.82 55.30 52727.09 88888.00 2006-11-26 19:40:24.409 330 18177.80 55.43 52727.18 88888.00 2006-11-26 19:40:24.909 330 18177.82 55.49 52727.17 88888.00 2006-11-26 19:40:25.409 330 18177.82 55.47 52727.14 88888.00 2006-11-26 19:40:25.909 330 18177.75 55.41 52727.24 88888.00 2006-11-26 19:40:26.409 330 18177.76 55.37 52727.30 88888.00 2006-11-26 19:40:26.909 330 18177.71 55.41 52727.42 88888.00 2006-11-26 19:40:27.409 330 18177.72 55.47 52727.37 88888.00 2006-11-26 19:40:27.909 330 18177.75 55.42 52727.19 88888.00 2006-11-26 19:40:28.409 330 18177.69 55.39 52727.18 88888.00 2006-11-26 19:40:28.909 330 18177.73 55.47 52727.27 88888.00 2006-11-26 19:40:29.409 330 18177.85 55.43 52727.32 88888.00 2006-11-26 19:40:29.909 330 18177.85 55.33 52727.41 88888.00 2006-11-26 19:40:30.409 330 18177.77 55.31 52727.42 88888.00 2006-11-26 19:40:30.909 330 18177.79 55.32 52727.36 88888.00 2006-11-26 19:40:31.409 330 18177.81 55.39 52727.38 88888.00 2006-11-26 19:40:31.909 330 18177.82 55.33 52727.52 88888.00 2006-11-26 19:40:32.409 330 18177.84 55.29 52727.47 88888.00 2006-11-26 19:40:32.909 330 18177.79 55.26 52727.41 88888.00 2006-11-26 19:40:33.409 330 18177.80 55.24 52727.32 88888.00 2006-11-26 19:40:33.909 330 18177.73 55.24 52727.27 88888.00 2006-11-26 19:40:34.409 330 18177.84 55.31 52727.43 88888.00 2006-11-26 19:40:34.909 330 18177.81 55.25 52727.53 88888.00 2006-11-26 19:40:35.409 330 18177.77 55.26 52727.42 88888.00 2006-11-26 19:40:35.909 330 18177.83 55.32 52727.42 88888.00 2006-11-26 19:40:36.409 330 18177.83 55.25 52727.20 88888.00 2006-11-26 19:40:36.909 330 18177.99 55.24 52727.19 88888.00 2006-11-26 19:40:37.409 330 18178.01 55.28 52727.14 88888.00 2006-11-26 19:40:37.909 330 18178.04 55.30 52727.02 88888.00 2006-11-26 19:40:38.409 330 18178.02 55.29 52726.90 88888.00 2006-11-26 19:40:38.909 330 18177.96 55.26 52726.95 88888.00 2006-11-26 19:40:39.409 330 18177.96 55.24 52726.97 88888.00 2006-11-26 19:40:39.909 330 18177.93 55.26 52726.94 88888.00 2006-11-26 19:40:40.409 330 18177.90 55.25 52727.02 88888.00 2006-11-26 19:40:40.909 330 18177.94 55.29 52727.03 88888.00 2006-11-26 19:40:41.409 330 18177.94 55.36 52727.10 88888.00 2006-11-26 19:40:41.909 330 18177.91 55.36 52727.10 88888.00 2006-11-26 19:40:42.409 330 18178.01 55.34 52727.20 88888.00 2006-11-26 19:40:42.909 330 18178.14 55.37 52727.34 88888.00 2006-11-26 19:40:43.409 330 18178.10 55.34 52727.35 88888.00 2006-11-26 19:40:43.909 330 18178.24 55.28 52727.29 88888.00 2006-11-26 19:40:44.409 330 18178.33 55.39 52727.27 88888.00 2006-11-26 19:40:44.909 330 18178.19 55.44 52727.24 88888.00 2006-11-26 19:40:45.409 330 18178.13 55.48 52727.23 88888.00 2006-11-26 19:40:45.909 330 18178.08 55.55 52727.26 88888.00 2006-11-26 19:40:46.409 330 18178.13 55.63 52727.31 88888.00 2006-11-26 19:40:46.909 330 18178.07 55.69 52727.38 88888.00 2006-11-26 19:40:47.409 330 18178.14 55.66 52727.34 88888.00 2006-11-26 19:40:47.909 330 18178.13 55.74 52727.40 88888.00 2006-11-26 19:40:48.409 330 18178.08 55.79 52727.43 88888.00 2006-11-26 19:40:48.909 330 18178.06 55.84 52727.48 88888.00 2006-11-26 19:40:49.409 330 18178.02 55.85 52727.34 88888.00 2006-11-26 19:40:49.909 330 18178.02 55.96 52727.22 88888.00 2006-11-26 19:40:50.409 330 18178.02 55.96 52727.13 88888.00 2006-11-26 19:40:50.909 330 18177.95 55.94 52727.22 88888.00 2006-11-26 19:40:51.409 330 18177.98 55.94 52727.21 88888.00 2006-11-26 19:40:51.909 330 18178.06 55.94 52727.36 88888.00 2006-11-26 19:40:52.409 330 18178.10 55.98 52727.47 88888.00 2006-11-26 19:40:52.909 330 18178.02 55.94 52727.37 88888.00 2006-11-26 19:40:53.409 330 18177.90 56.01 52727.32 88888.00 2006-11-26 19:40:53.909 330 18177.77 55.94 52727.33 88888.00 2006-11-26 19:40:54.409 330 18177.76 55.99 52727.45 88888.00 2006-11-26 19:40:54.909 330 18177.80 55.98 52727.56 88888.00 2006-11-26 19:40:55.409 330 18177.79 55.97 52727.53 88888.00 2006-11-26 19:40:55.909 330 18177.75 56.02 52727.53 88888.00 2006-11-26 19:40:56.409 330 18177.66 56.04 52727.58 88888.00 2006-11-26 19:40:56.909 330 18177.61 55.99 52727.66 88888.00 2006-11-26 19:40:57.409 330 18177.59 56.02 52727.59 88888.00 2006-11-26 19:40:57.909 330 18177.57 55.95 52727.56 88888.00 2006-11-26 19:40:58.409 330 18177.55 55.97 52727.60 88888.00 2006-11-26 19:40:58.909 330 18177.73 56.01 52727.56 88888.00 2006-11-26 19:40:59.409 330 18177.75 56.05 52727.48 88888.00 2006-11-26 19:40:59.909 330 18177.74 56.04 52727.52 88888.00 2006-11-26 19:41:00.409 330 18177.57 56.02 52727.55 88888.00 2006-11-26 19:41:00.909 330 18177.47 55.95 52727.50 88888.00 2006-11-26 19:41:01.409 330 18177.37 55.90 52727.59 88888.00 2006-11-26 19:41:01.909 330 18177.41 55.90 52727.70 88888.00 2006-11-26 19:41:02.409 330 18177.43 55.94 52727.66 88888.00 2006-11-26 19:41:02.909 330 18177.37 55.94 52727.62 88888.00 2006-11-26 19:41:03.409 330 18177.22 55.94 52727.47 88888.00 2006-11-26 19:41:03.909 330 18177.15 55.94 52727.49 88888.00 2006-11-26 19:41:04.409 330 18177.22 55.90 52727.54 88888.00 2006-11-26 19:41:04.909 330 18177.10 55.91 52727.52 88888.00 2006-11-26 19:41:05.409 330 18177.09 55.88 52727.49 88888.00 2006-11-26 19:41:05.909 330 18177.14 55.74 52727.45 88888.00 2006-11-26 19:41:06.409 330 18177.19 55.61 52727.48 88888.00 2006-11-26 19:41:06.909 330 18177.07 55.72 52727.45 88888.00 2006-11-26 19:41:07.409 330 18177.00 55.77 52727.24 88888.00 2006-11-26 19:41:07.909 330 18176.99 55.81 52727.19 88888.00 2006-11-26 19:41:08.409 330 18176.86 55.78 52727.29 88888.00 2006-11-26 19:41:08.909 330 18176.93 55.69 52727.35 88888.00 2006-11-26 19:41:09.409 330 18176.96 55.67 52727.36 88888.00 2006-11-26 19:41:09.909 330 18177.06 55.69 52727.33 88888.00 2006-11-26 19:41:10.409 330 18177.04 55.64 52727.35 88888.00 2006-11-26 19:41:10.909 330 18177.05 55.62 52727.41 88888.00 2006-11-26 19:41:11.409 330 18177.04 55.65 52727.40 88888.00 2006-11-26 19:41:11.909 330 18177.09 55.63 52727.35 88888.00 2006-11-26 19:41:12.409 330 18177.11 55.67 52727.31 88888.00 2006-11-26 19:41:12.909 330 18177.00 55.65 52727.23 88888.00 2006-11-26 19:41:13.409 330 18177.05 55.58 52727.24 88888.00 2006-11-26 19:41:13.909 330 18177.11 55.63 52727.22 88888.00 2006-11-26 19:41:14.409 330 18177.05 55.61 52727.21 88888.00 2006-11-26 19:41:14.909 330 18177.03 55.56 52727.18 88888.00 2006-11-26 19:41:15.409 330 18176.92 55.61 52727.17 88888.00 2006-11-26 19:41:15.909 330 18176.92 55.66 52727.26 88888.00 2006-11-26 19:41:16.409 330 18176.94 55.61 52727.43 88888.00 2006-11-26 19:41:16.909 330 18177.05 55.57 52727.40 88888.00 2006-11-26 19:41:17.409 330 18177.15 55.54 52727.37 88888.00 2006-11-26 19:41:17.909 330 18177.16 55.50 52727.30 88888.00 2006-11-26 19:41:18.409 330 18177.19 55.51 52727.31 88888.00 2006-11-26 19:41:18.909 330 18177.19 55.50 52727.36 88888.00 2006-11-26 19:41:19.409 330 18177.05 55.51 52727.52 88888.00 2006-11-26 19:41:19.909 330 18177.18 55.55 52727.52 88888.00 2006-11-26 19:41:20.409 330 18177.28 55.57 52727.54 88888.00 2006-11-26 19:41:20.909 330 18177.29 55.53 52727.57 88888.00 2006-11-26 19:41:21.409 330 18177.23 55.44 52727.48 88888.00 2006-11-26 19:41:21.909 330 18177.20 55.39 52727.48 88888.00 2006-11-26 19:41:22.409 330 18177.26 55.43 52727.55 88888.00 2006-11-26 19:41:22.909 330 18177.32 55.46 52727.56 88888.00 2006-11-26 19:41:23.409 330 18177.32 55.38 52727.47 88888.00 2006-11-26 19:41:23.909 330 18177.28 55.24 52727.47 88888.00 2006-11-26 19:41:24.409 330 18177.18 55.24 52727.52 88888.00 2006-11-26 19:41:24.909 330 18177.08 55.33 52727.54 88888.00 2006-11-26 19:41:25.409 330 18177.11 55.30 52727.52 88888.00 2006-11-26 19:41:25.909 330 18177.30 55.34 52727.59 88888.00 2006-11-26 19:41:26.409 330 18177.34 55.35 52727.52 88888.00 2006-11-26 19:41:26.909 330 18177.44 55.34 52727.45 88888.00 2006-11-26 19:41:27.409 330 18177.45 55.37 52727.48 88888.00 2006-11-26 19:41:27.909 330 18177.42 55.42 52727.50 88888.00 2006-11-26 19:41:28.409 330 18177.45 55.37 52727.57 88888.00 2006-11-26 19:41:28.909 330 18177.30 55.33 52727.66 88888.00 2006-11-26 19:41:29.409 330 18177.29 55.36 52727.65 88888.00 2006-11-26 19:41:29.909 330 18177.37 55.36 52727.64 88888.00 2006-11-26 19:41:30.409 330 18177.38 55.35 52727.70 88888.00 2006-11-26 19:41:30.909 330 18177.18 55.33 52727.76 88888.00 2006-11-26 19:41:31.409 330 18177.22 55.20 52727.59 88888.00 2006-11-26 19:41:31.909 330 18177.36 55.17 52727.61 88888.00 2006-11-26 19:41:32.409 330 18177.34 55.33 52727.60 88888.00 2006-11-26 19:41:32.909 330 18177.40 55.40 52727.50 88888.00 2006-11-26 19:41:33.409 330 18177.37 55.43 52727.50 88888.00 2006-11-26 19:41:33.909 330 18177.21 55.43 52727.60 88888.00 2006-11-26 19:41:34.409 330 18177.04 55.45 52727.67 88888.00 2006-11-26 19:41:34.909 330 18176.89 55.44 52727.50 88888.00 2006-11-26 19:41:35.409 330 18176.83 55.39 52727.47 88888.00 2006-11-26 19:41:35.909 330 18176.73 55.28 52727.48 88888.00 2006-11-26 19:41:36.409 330 18176.72 55.26 52727.58 88888.00 2006-11-26 19:41:36.909 330 18176.67 55.21 52727.49 88888.00 2006-11-26 19:41:37.409 330 18176.58 55.28 52727.52 88888.00 2006-11-26 19:41:37.909 330 18176.53 55.31 52727.56 88888.00 2006-11-26 19:41:38.409 330 18176.53 55.36 52727.58 88888.00 2006-11-26 19:41:38.909 330 18176.52 55.44 52727.75 88888.00 2006-11-26 19:41:39.409 330 18176.47 55.31 52727.61 88888.00 2006-11-26 19:41:39.909 330 18176.47 55.24 52727.54 88888.00 2006-11-26 19:41:40.409 330 18176.51 55.26 52727.56 88888.00 2006-11-26 19:41:40.909 330 18176.34 55.29 52727.48 88888.00 2006-11-26 19:41:41.409 330 18176.35 55.30 52727.53 88888.00 2006-11-26 19:41:41.909 330 18176.44 55.34 52727.59 88888.00 2006-11-26 19:41:42.409 330 18176.40 55.36 52727.55 88888.00 2006-11-26 19:41:42.909 330 18176.40 55.31 52727.40 88888.00 2006-11-26 19:41:43.409 330 18176.46 55.19 52727.36 88888.00 2006-11-26 19:41:43.909 330 18176.45 55.15 52727.38 88888.00 2006-11-26 19:41:44.409 330 18176.39 55.10 52727.33 88888.00 2006-11-26 19:41:44.909 330 18176.32 55.14 52727.24 88888.00 2006-11-26 19:41:45.409 330 18176.32 55.21 52727.42 88888.00 2006-11-26 19:41:45.909 330 18176.35 55.24 52727.48 88888.00 2006-11-26 19:41:46.409 330 18176.38 55.18 52727.44 88888.00 2006-11-26 19:41:46.909 330 18176.36 55.22 52727.36 88888.00 2006-11-26 19:41:47.409 330 18176.39 55.22 52727.57 88888.00 2006-11-26 19:41:47.909 330 18176.36 55.17 52727.52 88888.00 2006-11-26 19:41:48.409 330 18176.39 55.14 52727.47 88888.00 2006-11-26 19:41:48.909 330 18176.30 55.19 52727.49 88888.00 2006-11-26 19:41:49.409 330 18176.28 55.13 52727.42 88888.00 2006-11-26 19:41:49.909 330 18176.32 55.13 52727.42 88888.00 2006-11-26 19:41:50.409 330 18176.38 55.06 52727.41 88888.00 2006-11-26 19:41:50.909 330 18176.49 54.98 52727.33 88888.00 2006-11-26 19:41:51.409 330 18176.61 54.99 52727.40 88888.00 2006-11-26 19:41:51.909 330 18176.69 55.03 52727.38 88888.00 2006-11-26 19:41:52.409 330 18176.71 55.11 52727.41 88888.00 2006-11-26 19:41:52.909 330 18176.67 55.09 52727.50 88888.00 2006-11-26 19:41:53.409 330 18176.75 55.00 52727.48 88888.00 2006-11-26 19:41:53.909 330 18176.83 55.06 52727.50 88888.00 2006-11-26 19:41:54.409 330 18176.87 54.99 52727.57 88888.00 2006-11-26 19:41:54.909 330 18176.83 54.94 52727.45 88888.00 2006-11-26 19:41:55.409 330 18176.85 54.98 52727.40 88888.00 2006-11-26 19:41:55.909 330 18176.86 55.00 52727.41 88888.00 2006-11-26 19:41:56.409 330 18176.78 54.90 52727.41 88888.00 2006-11-26 19:41:56.909 330 18176.86 54.90 52727.36 88888.00 2006-11-26 19:41:57.409 330 18176.94 54.94 52727.31 88888.00 2006-11-26 19:41:57.909 330 18176.92 54.95 52727.33 88888.00 2006-11-26 19:41:58.409 330 18176.87 54.84 52727.36 88888.00 2006-11-26 19:41:58.909 330 18176.98 54.90 52727.41 88888.00 2006-11-26 19:41:59.409 330 18176.95 54.90 52727.40 88888.00 2006-11-26 19:41:59.909 330 18176.90 54.95 52727.47 88888.00 2006-11-26 19:42:00.409 330 18176.94 55.04 52727.43 88888.00 2006-11-26 19:42:00.909 330 18177.00 55.08 52727.50 88888.00 2006-11-26 19:42:01.409 330 18176.92 54.96 52727.56 88888.00 2006-11-26 19:42:01.909 330 18176.98 54.94 52727.36 88888.00 2006-11-26 19:42:02.409 330 18176.96 54.99 52727.34 88888.00 2006-11-26 19:42:02.909 330 18177.00 54.96 52727.46 88888.00 2006-11-26 19:42:03.409 330 18176.99 54.95 52727.52 88888.00 2006-11-26 19:42:03.909 330 18176.97 54.95 52727.47 88888.00 2006-11-26 19:42:04.409 330 18177.01 54.87 52727.49 88888.00 2006-11-26 19:42:04.909 330 18177.04 54.85 52727.50 88888.00 2006-11-26 19:42:05.409 330 18177.00 54.85 52727.48 88888.00 2006-11-26 19:42:05.909 330 18177.08 54.79 52727.48 88888.00 2006-11-26 19:42:06.409 330 18177.11 54.74 52727.47 88888.00 2006-11-26 19:42:06.909 330 18176.98 54.73 52727.46 88888.00 2006-11-26 19:42:07.409 330 18176.96 54.77 52727.35 88888.00 2006-11-26 19:42:07.909 330 18176.99 54.72 52727.42 88888.00 2006-11-26 19:42:08.409 330 18177.04 54.64 52727.49 88888.00 2006-11-26 19:42:08.909 330 18177.03 54.57 52727.49 88888.00 2006-11-26 19:42:09.409 330 18177.11 54.62 52727.43 88888.00 2006-11-26 19:42:09.909 330 18177.01 54.69 52727.47 88888.00 2006-11-26 19:42:10.409 330 18176.99 54.59 52727.56 88888.00 2006-11-26 19:42:10.909 330 18177.07 54.58 52727.52 88888.00 2006-11-26 19:42:11.409 330 18177.17 54.47 52727.47 88888.00 2006-11-26 19:42:11.909 330 18177.25 54.45 52727.33 88888.00 2006-11-26 19:42:12.409 330 18177.14 54.43 52727.30 88888.00 2006-11-26 19:42:12.909 330 18176.98 54.41 52727.26 88888.00 2006-11-26 19:42:13.409 330 18177.06 54.40 52727.24 88888.00 2006-11-26 19:42:13.909 330 18176.87 54.41 52727.33 88888.00 2006-11-26 19:42:14.409 330 18176.98 54.42 52727.40 88888.00 2006-11-26 19:42:14.909 330 18177.04 54.43 52727.32 88888.00 2006-11-26 19:42:15.409 330 18177.07 54.46 52727.24 88888.00 2006-11-26 19:42:15.909 330 18177.03 54.45 52727.31 88888.00 2006-11-26 19:42:16.409 330 18177.01 54.40 52727.38 88888.00 2006-11-26 19:42:16.909 330 18176.98 54.45 52727.35 88888.00 2006-11-26 19:42:17.409 330 18177.06 54.52 52727.30 88888.00 2006-11-26 19:42:17.909 330 18177.19 54.47 52727.23 88888.00 2006-11-26 19:42:18.409 330 18177.34 54.46 52727.24 88888.00 2006-11-26 19:42:18.909 330 18177.39 54.41 52727.22 88888.00 2006-11-26 19:42:19.409 330 18177.51 54.46 52727.19 88888.00 2006-11-26 19:42:19.909 330 18177.40 54.49 52727.22 88888.00 2006-11-26 19:42:20.409 330 18177.33 54.44 52727.21 88888.00 2006-11-26 19:42:20.909 330 18177.32 54.45 52727.17 88888.00 2006-11-26 19:42:21.409 330 18177.37 54.47 52727.19 88888.00 2006-11-26 19:42:21.909 330 18177.48 54.41 52727.21 88888.00 2006-11-26 19:42:22.409 330 18177.31 54.38 52727.27 88888.00 2006-11-26 19:42:22.909 330 18177.30 54.34 52727.30 88888.00 2006-11-26 19:42:23.409 330 18177.17 54.38 52727.21 88888.00 2006-11-26 19:42:23.909 330 18176.90 54.35 52727.21 88888.00 2006-11-26 19:42:24.409 330 18176.90 54.34 52727.37 88888.00 2006-11-26 19:42:24.909 330 18177.03 54.34 52727.38 88888.00 2006-11-26 19:42:25.409 330 18177.04 54.32 52727.38 88888.00 2006-11-26 19:42:25.909 330 18176.96 54.31 52727.37 88888.00 2006-11-26 19:42:26.409 330 18177.04 54.30 52727.36 88888.00 2006-11-26 19:42:26.909 330 18177.09 54.40 52727.38 88888.00 2006-11-26 19:42:27.409 330 18177.21 54.45 52727.43 88888.00 2006-11-26 19:42:27.909 330 18177.30 54.48 52727.38 88888.00 2006-11-26 19:42:28.409 330 18177.25 54.53 52727.20 88888.00 2006-11-26 19:42:28.909 330 18177.06 54.55 52727.30 88888.00 2006-11-26 19:42:29.409 330 18176.90 54.58 52727.40 88888.00 2006-11-26 19:42:29.909 330 18176.89 54.62 52727.36 88888.00 2006-11-26 19:42:30.409 330 18176.96 54.53 52727.34 88888.00 2006-11-26 19:42:30.909 330 18176.95 54.50 52727.35 88888.00 2006-11-26 19:42:31.409 330 18176.82 54.45 52727.34 88888.00 2006-11-26 19:42:31.909 330 18176.75 54.31 52727.27 88888.00 2006-11-26 19:42:32.409 330 18176.83 54.20 52727.33 88888.00 2006-11-26 19:42:32.909 330 18176.82 54.24 52727.38 88888.00 2006-11-26 19:42:33.409 330 18176.92 54.26 52727.45 88888.00 2006-11-26 19:42:33.909 330 18176.96 54.20 52727.40 88888.00 2006-11-26 19:42:34.409 330 18176.87 54.18 52727.29 88888.00 2006-11-26 19:42:34.909 330 18176.72 54.30 52727.33 88888.00 2006-11-26 19:42:35.409 330 18176.68 54.32 52727.33 88888.00 2006-11-26 19:42:35.909 330 18176.85 54.24 52727.27 88888.00 2006-11-26 19:42:36.409 330 18176.84 54.21 52727.36 88888.00 2006-11-26 19:42:36.909 330 18176.90 54.25 52727.32 88888.00 2006-11-26 19:42:37.409 330 18177.07 54.26 52727.26 88888.00 2006-11-26 19:42:37.909 330 18177.22 54.23 52727.27 88888.00 2006-11-26 19:42:38.409 330 18177.32 54.21 52727.36 88888.00 2006-11-26 19:42:38.909 330 18177.28 54.17 52727.27 88888.00 2006-11-26 19:42:39.409 330 18177.03 54.28 52727.22 88888.00 2006-11-26 19:42:39.909 330 18176.94 54.37 52727.23 88888.00 2006-11-26 19:42:40.409 330 18176.97 54.40 52727.37 88888.00 2006-11-26 19:42:40.909 330 18177.07 54.39 52727.35 88888.00 2006-11-26 19:42:41.409 330 18176.99 54.36 52727.42 88888.00 2006-11-26 19:42:41.909 330 18177.03 54.29 52727.38 88888.00 2006-11-26 19:42:42.409 330 18177.10 54.22 52727.30 88888.00 2006-11-26 19:42:42.909 330 18176.95 54.24 52727.25 88888.00 2006-11-26 19:42:43.409 330 18176.94 54.23 52727.27 88888.00 2006-11-26 19:42:43.909 330 18176.99 54.22 52727.30 88888.00 2006-11-26 19:42:44.409 330 18176.95 54.28 52727.18 88888.00 2006-11-26 19:42:44.909 330 18177.03 54.15 52727.40 88888.00 2006-11-26 19:42:45.409 330 18177.18 54.15 52727.44 88888.00 2006-11-26 19:42:45.909 330 18177.10 54.16 52727.36 88888.00 2006-11-26 19:42:46.409 330 18177.04 54.11 52727.41 88888.00 2006-11-26 19:42:46.909 330 18177.04 54.10 52727.40 88888.00 2006-11-26 19:42:47.409 330 18176.97 54.14 52727.32 88888.00 2006-11-26 19:42:47.909 330 18176.98 54.20 52727.40 88888.00 2006-11-26 19:42:48.409 330 18176.95 54.26 52727.35 88888.00 2006-11-26 19:42:48.909 330 18177.03 54.26 52727.40 88888.00 2006-11-26 19:42:49.409 330 18177.05 54.32 52727.38 88888.00 2006-11-26 19:42:49.909 330 18176.96 54.25 52727.36 88888.00 2006-11-26 19:42:50.409 330 18177.04 54.18 52727.24 88888.00 2006-11-26 19:42:50.909 330 18176.97 54.18 52727.23 88888.00 2006-11-26 19:42:51.409 330 18176.86 54.21 52727.43 88888.00 2006-11-26 19:42:51.909 330 18176.82 54.09 52727.58 88888.00 2006-11-26 19:42:52.409 330 18176.88 54.03 52727.58 88888.00 2006-11-26 19:42:52.909 330 18177.04 54.14 52727.56 88888.00 2006-11-26 19:42:53.409 330 18176.89 54.10 52727.56 88888.00 2006-11-26 19:42:53.909 330 18176.86 54.06 52727.65 88888.00 2006-11-26 19:42:54.409 330 18176.79 54.04 52727.53 88888.00 2006-11-26 19:42:54.909 330 18176.85 54.02 52727.49 88888.00 2006-11-26 19:42:55.409 330 18176.84 53.96 52727.47 88888.00 2006-11-26 19:42:55.909 330 18176.78 53.92 52727.47 88888.00 2006-11-26 19:42:56.409 330 18176.71 53.87 52727.71 88888.00 2006-11-26 19:42:56.909 330 18176.65 53.83 52727.75 88888.00 2006-11-26 19:42:57.409 330 18176.75 53.82 52727.65 88888.00 2006-11-26 19:42:57.909 330 18176.89 53.77 52727.55 88888.00 2006-11-26 19:42:58.409 330 18177.09 53.75 52727.61 88888.00 2006-11-26 19:42:58.909 330 18177.03 53.70 52727.56 88888.00 2006-11-26 19:42:59.409 330 18176.90 53.72 52727.42 88888.00 2006-11-26 19:42:59.909 330 18176.98 53.66 52727.42 88888.00 2006-11-26 19:43:00.409 330 18176.63 53.55 52727.37 88888.00 2006-11-26 19:43:00.909 330 18176.58 53.51 52727.52 88888.00 2006-11-26 19:43:01.409 330 18176.63 53.50 52727.50 88888.00 2006-11-26 19:43:01.909 330 18176.61 53.54 52727.47 88888.00 2006-11-26 19:43:02.409 330 18176.57 53.43 52727.43 88888.00 2006-11-26 19:43:02.909 330 18176.61 53.37 52727.53 88888.00 2006-11-26 19:43:03.409 330 18176.55 53.36 52727.42 88888.00 2006-11-26 19:43:03.909 330 18176.60 53.46 52727.41 88888.00 2006-11-26 19:43:04.409 330 18176.56 53.54 52727.26 88888.00 2006-11-26 19:43:04.909 330 18176.45 53.54 52727.37 88888.00 2006-11-26 19:43:05.409 330 18176.44 53.54 52727.38 88888.00 2006-11-26 19:43:05.909 330 18176.52 53.62 52727.21 88888.00 2006-11-26 19:43:06.409 330 18176.69 53.70 52727.22 88888.00 2006-11-26 19:43:06.909 330 18176.58 53.71 52727.37 88888.00 2006-11-26 19:43:07.409 330 18176.51 53.66 52727.43 88888.00 2006-11-26 19:43:07.909 330 18176.53 53.58 52727.43 88888.00 2006-11-26 19:43:08.409 330 18176.67 53.52 52727.35 88888.00 2006-11-26 19:43:08.909 330 18176.63 53.61 52727.34 88888.00 2006-11-26 19:43:09.409 330 18176.69 53.62 52727.32 88888.00 2006-11-26 19:43:09.909 330 18176.65 53.66 52727.34 88888.00 2006-11-26 19:43:10.409 330 18176.61 53.69 52727.22 88888.00 2006-11-26 19:43:10.909 330 18176.64 53.72 52727.17 88888.00 2006-11-26 19:43:11.409 330 18176.78 53.71 52727.23 88888.00 2006-11-26 19:43:11.909 330 18176.78 53.74 52727.17 88888.00 2006-11-26 19:43:12.409 330 18176.84 53.70 52727.22 88888.00 2006-11-26 19:43:12.909 330 18176.81 53.62 52727.35 88888.00 2006-11-26 19:43:13.409 330 18176.83 53.62 52727.33 88888.00 2006-11-26 19:43:13.909 330 18176.73 53.56 52727.30 88888.00 2006-11-26 19:43:14.409 330 18176.86 53.54 52727.22 88888.00 2006-11-26 19:43:14.909 330 18176.92 53.53 52727.22 88888.00 2006-11-26 19:43:15.409 330 18176.77 53.61 52727.20 88888.00 2006-11-26 19:43:15.909 330 18176.81 53.64 52727.25 88888.00 2006-11-26 19:43:16.409 330 18176.85 53.71 52727.38 88888.00 2006-11-26 19:43:16.909 330 18176.72 53.70 52727.36 88888.00 2006-11-26 19:43:17.409 330 18176.65 53.63 52727.37 88888.00 2006-11-26 19:43:17.909 330 18176.82 53.70 52727.46 88888.00 2006-11-26 19:43:18.409 330 18176.89 53.79 52727.40 88888.00 2006-11-26 19:43:18.909 330 18176.92 53.73 52727.37 88888.00 2006-11-26 19:43:19.409 330 18176.86 53.68 52727.46 88888.00 2006-11-26 19:43:19.909 330 18176.83 53.69 52727.40 88888.00 2006-11-26 19:43:20.409 330 18176.87 53.69 52727.35 88888.00 2006-11-26 19:43:20.909 330 18176.87 53.68 52727.33 88888.00 2006-11-26 19:43:21.409 330 18176.75 53.68 52727.34 88888.00 2006-11-26 19:43:21.909 330 18176.81 53.66 52727.33 88888.00 2006-11-26 19:43:22.409 330 18176.71 53.66 52727.37 88888.00 2006-11-26 19:43:22.909 330 18176.81 53.64 52727.50 88888.00 2006-11-26 19:43:23.409 330 18176.84 53.58 52727.36 88888.00 2006-11-26 19:43:23.909 330 18176.83 53.56 52727.31 88888.00 2006-11-26 19:43:24.409 330 18176.87 53.61 52727.38 88888.00 2006-11-26 19:43:24.909 330 18176.88 53.69 52727.36 88888.00 2006-11-26 19:43:25.409 330 18176.73 53.72 52727.33 88888.00 2006-11-26 19:43:25.909 330 18176.71 53.68 52727.37 88888.00 2006-11-26 19:43:26.409 330 18176.68 53.56 52727.45 88888.00 2006-11-26 19:43:26.909 330 18176.87 53.54 52727.30 88888.00 2006-11-26 19:43:27.409 330 18176.75 53.52 52727.40 88888.00 2006-11-26 19:43:27.909 330 18176.64 53.52 52727.37 88888.00 2006-11-26 19:43:28.409 330 18176.71 53.51 52727.32 88888.00 2006-11-26 19:43:28.909 330 18176.89 53.47 52727.33 88888.00 2006-11-26 19:43:29.409 330 18176.66 53.45 52727.40 88888.00 2006-11-26 19:43:29.909 330 18176.64 53.38 52727.36 88888.00 2006-11-26 19:43:30.409 330 18176.67 53.39 52727.31 88888.00 2006-11-26 19:43:30.909 330 18176.69 53.36 52727.30 88888.00 2006-11-26 19:43:31.409 330 18176.93 53.33 52727.29 88888.00 2006-11-26 19:43:31.909 330 18176.95 53.16 52727.17 88888.00 2006-11-26 19:43:32.409 330 18177.00 53.09 52727.18 88888.00 2006-11-26 19:43:32.909 330 18176.97 53.12 52727.12 88888.00 2006-11-26 19:43:33.409 330 18176.90 53.21 52727.12 88888.00 2006-11-26 19:43:33.909 330 18176.71 53.24 52727.17 88888.00 2006-11-26 19:43:34.409 330 18176.67 53.20 52727.21 88888.00 2006-11-26 19:43:34.909 330 18176.73 53.21 52727.15 88888.00 2006-11-26 19:43:35.409 330 18176.88 53.21 52727.23 88888.00 2006-11-26 19:43:35.909 330 18176.88 53.31 52727.25 88888.00 2006-11-26 19:43:36.409 330 18176.72 53.33 52727.24 88888.00 2006-11-26 19:43:36.909 330 18176.62 53.35 52727.21 88888.00 2006-11-26 19:43:37.409 330 18176.72 53.25 52727.21 88888.00 2006-11-26 19:43:37.909 330 18176.87 53.16 52727.13 88888.00 2006-11-26 19:43:38.409 330 18176.97 53.16 52727.15 88888.00 2006-11-26 19:43:38.909 330 18177.20 53.19 52727.26 88888.00 2006-11-26 19:43:39.409 330 18177.21 53.30 52727.29 88888.00 2006-11-26 19:43:39.909 330 18177.25 53.32 52727.25 88888.00 2006-11-26 19:43:40.409 330 18177.26 53.30 52727.29 88888.00 2006-11-26 19:43:40.909 330 18177.34 53.29 52727.23 88888.00 2006-11-26 19:43:41.409 330 18177.37 53.22 52727.34 88888.00 2006-11-26 19:43:41.909 330 18177.18 53.07 52727.40 88888.00 2006-11-26 19:43:42.409 330 18176.99 53.13 52727.22 88888.00 2006-11-26 19:43:42.909 330 18176.93 53.19 52727.03 88888.00 2006-11-26 19:43:43.409 330 18176.98 53.13 52726.98 88888.00 2006-11-26 19:43:43.909 330 18177.05 53.10 52727.09 88888.00 2006-11-26 19:43:44.409 330 18177.06 53.06 52727.07 88888.00 2006-11-26 19:43:44.909 330 18177.23 53.05 52727.09 88888.00 2006-11-26 19:43:45.409 330 18177.22 53.06 52727.10 88888.00 2006-11-26 19:43:45.909 330 18177.19 53.05 52727.20 88888.00 2006-11-26 19:43:46.409 330 18177.30 53.01 52727.27 88888.00 2006-11-26 19:43:46.909 330 18177.30 53.06 52727.24 88888.00 2006-11-26 19:43:47.409 330 18177.31 53.12 52727.14 88888.00 2006-11-26 19:43:47.909 330 18177.34 53.10 52727.08 88888.00 2006-11-26 19:43:48.409 330 18177.41 53.12 52727.07 88888.00 2006-11-26 19:43:48.909 330 18177.62 53.05 52727.09 88888.00 2006-11-26 19:43:49.409 330 18177.71 53.16 52727.01 88888.00 2006-11-26 19:43:49.909 330 18177.75 53.08 52727.02 88888.00 2006-11-26 19:43:50.409 330 18177.79 53.04 52726.95 88888.00 2006-11-26 19:43:50.909 330 18177.87 53.01 52726.91 88888.00 2006-11-26 19:43:51.409 330 18178.05 53.00 52726.94 88888.00 2006-11-26 19:43:51.909 330 18178.10 53.05 52727.04 88888.00 2006-11-26 19:43:52.409 330 18178.15 53.10 52727.12 88888.00 2006-11-26 19:43:52.909 330 18178.13 53.06 52727.09 88888.00 2006-11-26 19:43:53.409 330 18178.16 53.07 52727.00 88888.00 2006-11-26 19:43:53.909 330 18178.08 53.07 52726.98 88888.00 2006-11-26 19:43:54.409 330 18178.01 53.04 52727.03 88888.00 2006-11-26 19:43:54.909 330 18178.03 52.84 52727.14 88888.00 2006-11-26 19:43:55.409 330 18178.10 52.74 52727.14 88888.00 2006-11-26 19:43:55.909 330 18178.14 52.75 52727.13 88888.00 2006-11-26 19:43:56.409 330 18178.17 52.72 52727.26 88888.00 2006-11-26 19:43:56.909 330 18178.23 52.80 52727.13 88888.00 2006-11-26 19:43:57.409 330 18178.20 52.84 52727.02 88888.00 2006-11-26 19:43:57.909 330 18178.21 52.74 52726.99 88888.00 2006-11-26 19:43:58.409 330 18178.25 52.78 52726.92 88888.00 2006-11-26 19:43:58.909 330 18178.23 52.79 52726.97 88888.00 2006-11-26 19:43:59.409 330 18178.30 52.85 52726.98 88888.00 2006-11-26 19:43:59.909 330 18178.61 52.80 52726.92 88888.00 2006-11-26 19:44:00.409 330 18178.58 52.69 52726.94 88888.00 2006-11-26 19:44:00.909 330 18178.41 52.69 52727.02 88888.00 2006-11-26 19:44:01.409 330 18178.49 52.71 52727.02 88888.00 2006-11-26 19:44:01.909 330 18178.64 52.63 52727.00 88888.00 2006-11-26 19:44:02.409 330 18178.55 52.68 52727.17 88888.00 2006-11-26 19:44:02.909 330 18178.53 52.74 52727.23 88888.00 2006-11-26 19:44:03.409 330 18178.55 52.73 52727.11 88888.00 2006-11-26 19:44:03.909 330 18178.57 52.73 52726.96 88888.00 2006-11-26 19:44:04.409 330 18178.62 52.72 52726.87 88888.00 2006-11-26 19:44:04.909 330 18178.60 52.72 52727.00 88888.00 2006-11-26 19:44:05.409 330 18178.51 52.67 52727.19 88888.00 2006-11-26 19:44:05.909 330 18178.60 52.70 52727.07 88888.00 2006-11-26 19:44:06.409 330 18178.66 52.71 52726.98 88888.00 2006-11-26 19:44:06.909 330 18178.60 52.57 52726.95 88888.00 2006-11-26 19:44:07.409 330 18178.57 52.46 52726.99 88888.00 2006-11-26 19:44:07.909 330 18178.61 52.38 52726.99 88888.00 2006-11-26 19:44:08.409 330 18178.74 52.39 52726.99 88888.00 2006-11-26 19:44:08.909 330 18178.90 52.37 52726.96 88888.00 2006-11-26 19:44:09.406 330 18178.89 52.41 52727.01 88888.00 2006-11-26 19:44:09.906 330 18178.78 52.38 52726.96 88888.00 2006-11-26 19:44:10.406 330 18178.79 52.40 52726.94 88888.00 2006-11-26 19:44:10.906 330 18178.73 52.33 52727.01 88888.00 2006-11-26 19:44:11.406 330 18178.81 52.34 52726.99 88888.00 2006-11-26 19:44:11.906 330 18178.90 52.37 52726.80 88888.00 2006-11-26 19:44:12.406 330 18178.90 52.31 52726.76 88888.00 2006-11-26 19:44:12.906 330 18178.79 52.33 52726.72 88888.00 2006-11-26 19:44:13.406 330 18178.77 52.30 52726.74 88888.00 2006-11-26 19:44:13.906 330 18178.74 52.30 52726.76 88888.00 2006-11-26 19:44:14.406 330 18178.77 52.31 52726.84 88888.00 2006-11-26 19:44:14.906 330 18178.74 52.23 52726.95 88888.00 2006-11-26 19:44:15.406 330 18178.79 52.19 52727.01 88888.00 2006-11-26 19:44:15.906 330 18178.90 52.10 52726.97 88888.00 2006-11-26 19:44:16.406 330 18178.93 52.09 52727.00 88888.00 2006-11-26 19:44:16.906 330 18178.89 52.22 52726.99 88888.00 2006-11-26 19:44:17.406 330 18178.82 52.25 52727.03 88888.00 2006-11-26 19:44:17.906 330 18178.74 52.28 52726.94 88888.00 2006-11-26 19:44:18.406 330 18178.86 52.22 52726.85 88888.00 2006-11-26 19:44:18.906 330 18178.97 52.23 52726.95 88888.00 2006-11-26 19:44:19.406 330 18178.95 52.28 52726.98 88888.00 2006-11-26 19:44:19.906 330 18178.89 52.24 52726.94 88888.00 2006-11-26 19:44:20.406 330 18178.80 52.07 52726.96 88888.00 2006-11-26 19:44:20.906 330 18178.78 52.01 52726.89 88888.00 2006-11-26 19:44:21.406 330 18178.86 51.97 52726.87 88888.00 2006-11-26 19:44:21.906 330 18178.84 51.84 52727.03 88888.00 2006-11-26 19:44:22.406 330 18178.85 51.94 52727.27 88888.00 2006-11-26 19:44:22.906 330 18178.82 51.99 52727.31 88888.00 2006-11-26 19:44:23.406 330 18178.85 51.98 52727.26 88888.00 2006-11-26 19:44:23.906 330 18179.04 52.02 52727.25 88888.00 2006-11-26 19:44:24.406 330 18179.02 52.06 52727.33 88888.00 2006-11-26 19:44:24.906 330 18179.06 52.08 52727.38 88888.00 2006-11-26 19:44:25.406 330 18179.06 52.14 52727.34 88888.00 2006-11-26 19:44:25.906 330 18178.94 52.12 52727.41 88888.00 2006-11-26 19:44:26.406 330 18178.84 51.99 52727.35 88888.00 2006-11-26 19:44:26.906 330 18178.97 52.00 52727.27 88888.00 2006-11-26 19:44:27.406 330 18178.96 51.95 52727.29 88888.00 2006-11-26 19:44:27.906 330 18178.99 51.90 52727.23 88888.00 2006-11-26 19:44:28.406 330 18179.03 51.98 52727.19 88888.00 2006-11-26 19:44:28.906 330 18179.09 52.05 52727.23 88888.00 2006-11-26 19:44:29.406 330 18179.12 52.09 52727.38 88888.00 2006-11-26 19:44:29.906 330 18179.12 52.15 52727.33 88888.00 2006-11-26 19:44:30.406 330 18179.22 52.19 52727.30 88888.00 2006-11-26 19:44:30.906 330 18179.22 52.24 52727.46 88888.00 2006-11-26 19:44:31.406 330 18179.10 52.23 52727.52 88888.00 2006-11-26 19:44:31.906 330 18179.18 52.16 52727.42 88888.00 2006-11-26 19:44:32.406 330 18179.31 52.22 52727.42 88888.00 2006-11-26 19:44:32.906 330 18179.55 52.23 52727.55 88888.00 2006-11-26 19:44:33.406 330 18179.50 52.25 52727.47 88888.00 2006-11-26 19:44:33.906 330 18179.51 52.22 52727.41 88888.00 2006-11-26 19:44:34.406 330 18179.53 52.22 52727.44 88888.00 2006-11-26 19:44:34.906 330 18179.49 52.24 52727.38 88888.00 2006-11-26 19:44:35.406 330 18179.51 52.20 52727.34 88888.00 2006-11-26 19:44:35.906 330 18179.69 52.11 52727.38 88888.00 2006-11-26 19:44:36.406 330 18179.67 52.11 52727.38 88888.00 2006-11-26 19:44:36.906 330 18179.65 52.10 52727.45 88888.00 2006-11-26 19:44:37.406 330 18179.64 51.98 52727.32 88888.00 2006-11-26 19:44:37.906 330 18179.70 51.90 52727.22 88888.00 2006-11-26 19:44:38.406 330 18179.67 51.85 52727.22 88888.00 2006-11-26 19:44:38.906 330 18179.71 51.88 52727.29 88888.00 2006-11-26 19:44:39.406 330 18179.76 51.86 52727.34 88888.00 2006-11-26 19:44:39.906 330 18179.71 51.84 52727.38 88888.00 2006-11-26 19:44:40.406 330 18179.66 51.87 52727.32 88888.00 2006-11-26 19:44:40.906 330 18179.71 51.82 52727.31 88888.00 2006-11-26 19:44:41.406 330 18179.75 51.75 52727.36 88888.00 2006-11-26 19:44:41.906 330 18179.78 51.70 52727.41 88888.00 2006-11-26 19:44:42.406 330 18179.86 51.74 52727.35 88888.00 2006-11-26 19:44:42.906 330 18179.83 51.64 52727.35 88888.00 2006-11-26 19:44:43.406 330 18179.67 51.57 52727.43 88888.00 2006-11-26 19:44:43.906 330 18179.68 51.59 52727.31 88888.00 2006-11-26 19:44:44.406 330 18179.76 51.68 52727.27 88888.00 2006-11-26 19:44:44.906 330 18179.86 51.77 52727.30 88888.00 2006-11-26 19:44:45.406 330 18179.67 51.69 52727.25 88888.00 2006-11-26 19:44:45.906 330 18179.57 51.64 52727.37 88888.00 2006-11-26 19:44:46.406 330 18179.57 51.68 52727.54 88888.00 2006-11-26 19:44:46.906 330 18179.64 51.67 52727.62 88888.00 2006-11-26 19:44:47.406 330 18179.82 51.64 52727.71 88888.00 2006-11-26 19:44:47.906 330 18179.78 51.65 52727.61 88888.00 2006-11-26 19:44:48.406 330 18179.60 51.64 52727.53 88888.00 2006-11-26 19:44:48.906 330 18179.46 51.66 52727.56 88888.00 2006-11-26 19:44:49.406 330 18179.28 51.76 52727.56 88888.00 2006-11-26 19:44:49.906 330 18179.15 51.81 52727.60 88888.00 2006-11-26 19:44:50.406 330 18179.13 51.69 52727.64 88888.00 2006-11-26 19:44:50.906 330 18179.14 51.69 52727.66 88888.00 2006-11-26 19:44:51.406 330 18179.13 51.63 52727.73 88888.00 2006-11-26 19:44:51.906 330 18179.17 51.69 52727.76 88888.00 2006-11-26 19:44:52.406 330 18178.96 51.71 52727.83 88888.00 2006-11-26 19:44:52.906 330 18178.92 51.75 52727.70 88888.00 2006-11-26 19:44:53.406 330 18178.92 51.73 52727.57 88888.00 2006-11-26 19:44:53.906 330 18178.86 51.69 52727.72 88888.00 2006-11-26 19:44:54.406 330 18178.72 51.74 52727.89 88888.00 2006-11-26 19:44:54.906 330 18178.71 51.73 52727.90 88888.00 2006-11-26 19:44:55.406 330 18178.72 51.73 52727.83 88888.00 2006-11-26 19:44:55.906 330 18178.80 51.73 52727.92 88888.00 2006-11-26 19:44:56.406 330 18178.81 51.63 52728.06 88888.00 2006-11-26 19:44:56.906 330 18178.68 51.68 52728.14 88888.00 2006-11-26 19:44:57.406 330 18178.56 51.67 52728.20 88888.00 2006-11-26 19:44:57.906 330 18178.53 51.71 52728.10 88888.00 2006-11-26 19:44:58.406 330 18178.56 51.66 52728.14 88888.00 2006-11-26 19:44:58.906 330 18178.56 51.72 52728.23 88888.00 2006-11-26 19:44:59.406 330 18178.46 51.71 52728.11 88888.00 2006-11-26 19:44:59.906 330 18178.28 51.69 52728.00 88888.00 2006-11-26 19:45:00.406 330 18178.25 51.75 52728.03 88888.00 2006-11-26 19:45:00.906 330 18178.25 51.62 52728.02 88888.00 2006-11-26 19:45:01.406 330 18178.10 51.65 52728.00 88888.00 2006-11-26 19:45:01.906 330 18178.19 51.72 52727.99 88888.00 2006-11-26 19:45:02.406 330 18178.17 51.73 52727.95 88888.00 2006-11-26 19:45:02.906 330 18178.21 51.81 52727.92 88888.00 2006-11-26 19:45:03.406 330 18178.12 51.83 52727.90 88888.00 2006-11-26 19:45:03.906 330 18178.18 51.84 52727.88 88888.00 2006-11-26 19:45:04.406 330 18178.16 51.91 52727.81 88888.00 2006-11-26 19:45:04.906 330 18178.04 51.94 52727.76 88888.00 2006-11-26 19:45:05.406 330 18177.94 51.86 52727.66 88888.00 2006-11-26 19:45:05.906 330 18177.91 51.85 52727.70 88888.00 2006-11-26 19:45:06.406 330 18177.93 51.97 52727.83 88888.00 2006-11-26 19:45:06.906 330 18178.01 52.14 52727.92 88888.00 2006-11-26 19:45:07.406 330 18177.87 52.22 52727.98 88888.00 2006-11-26 19:45:07.906 330 18177.87 52.26 52727.90 88888.00 2006-11-26 19:45:08.406 330 18177.86 52.28 52727.79 88888.00 2006-11-26 19:45:08.906 330 18177.90 52.37 52727.91 88888.00 2006-11-26 19:45:09.406 330 18177.88 52.43 52727.91 88888.00 2006-11-26 19:45:09.906 330 18177.84 52.45 52727.96 88888.00 2006-11-26 19:45:10.406 330 18177.87 52.46 52727.95 88888.00 2006-11-26 19:45:10.906 330 18177.95 52.43 52728.07 88888.00 2006-11-26 19:45:11.406 330 18178.02 52.44 52728.00 88888.00 2006-11-26 19:45:11.906 330 18177.94 52.43 52727.94 88888.00 2006-11-26 19:45:12.406 330 18177.98 52.39 52727.98 88888.00 2006-11-26 19:45:12.906 330 18177.99 52.39 52728.04 88888.00 2006-11-26 19:45:13.406 330 18178.05 52.33 52727.99 88888.00 2006-11-26 19:45:13.906 330 18178.04 52.33 52727.90 88888.00 2006-11-26 19:45:14.406 330 18177.95 52.35 52728.00 88888.00 2006-11-26 19:45:14.906 330 18178.03 52.33 52728.10 88888.00 2006-11-26 19:45:15.406 330 18178.09 52.25 52728.11 88888.00 2006-11-26 19:45:15.906 330 18178.04 52.17 52728.06 88888.00 2006-11-26 19:45:16.406 330 18178.14 52.09 52728.11 88888.00 2006-11-26 19:45:16.906 330 18178.06 51.89 52728.11 88888.00 2006-11-26 19:45:17.406 330 18178.02 51.85 52728.16 88888.00 2006-11-26 19:45:17.906 330 18178.03 51.73 52728.25 88888.00 2006-11-26 19:45:18.406 330 18177.87 51.69 52728.20 88888.00 2006-11-26 19:45:18.906 330 18177.91 51.63 52728.13 88888.00 2006-11-26 19:45:19.406 330 18177.64 51.50 52728.06 88888.00 2006-11-26 19:45:19.906 330 18177.74 51.45 52728.14 88888.00 2006-11-26 19:45:20.406 330 18177.83 51.34 52728.23 88888.00 2006-11-26 19:45:20.906 330 18177.72 51.33 52728.26 88888.00 2006-11-26 19:45:21.406 330 18177.66 51.37 52728.19 88888.00 2006-11-26 19:45:21.906 330 18177.64 51.34 52728.16 88888.00 2006-11-26 19:45:22.406 330 18177.63 51.30 52728.25 88888.00 2006-11-26 19:45:22.906 330 18177.59 51.30 52728.29 88888.00 2006-11-26 19:45:23.406 330 18177.50 51.13 52728.37 88888.00 2006-11-26 19:45:23.906 330 18177.62 51.04 52728.41 88888.00 2006-11-26 19:45:24.406 330 18177.81 51.02 52728.37 88888.00 2006-11-26 19:45:24.906 330 18177.72 51.05 52728.42 88888.00 2006-11-26 19:45:25.406 330 18177.61 51.09 52728.45 88888.00 2006-11-26 19:45:25.906 330 18177.47 51.18 52728.31 88888.00 2006-11-26 19:45:26.406 330 18177.50 51.19 52728.23 88888.00 2006-11-26 19:45:26.906 330 18177.49 51.15 52728.30 88888.00 2006-11-26 19:45:27.406 330 18177.44 51.20 52728.35 88888.00 2006-11-26 19:45:27.906 330 18177.34 51.30 52728.37 88888.00 2006-11-26 19:45:28.406 330 18177.22 51.30 52728.39 88888.00 2006-11-26 19:45:28.906 330 18177.07 51.34 52728.34 88888.00 2006-11-26 19:45:29.406 330 18176.98 51.34 52728.35 88888.00 2006-11-26 19:45:29.906 330 18176.96 51.31 52728.43 88888.00 2006-11-26 19:45:30.406 330 18176.96 51.24 52728.47 88888.00 2006-11-26 19:45:30.906 330 18176.93 51.19 52728.52 88888.00 2006-11-26 19:45:31.406 330 18176.77 51.31 52728.59 88888.00 2006-11-26 19:45:31.906 330 18176.57 51.35 52728.63 88888.00 2006-11-26 19:45:32.406 330 18176.46 51.32 52728.63 88888.00 2006-11-26 19:45:32.906 330 18176.39 51.32 52728.50 88888.00 2006-11-26 19:45:33.406 330 18176.31 51.40 52728.45 88888.00 2006-11-26 19:45:33.906 330 18176.24 51.47 52728.41 88888.00 2006-11-26 19:45:34.406 330 18176.32 51.52 52728.47 88888.00 2006-11-26 19:45:34.906 330 18176.36 51.41 52728.52 88888.00 2006-11-26 19:45:35.406 330 18176.42 51.40 52728.51 88888.00 2006-11-26 19:45:35.906 330 18176.53 51.38 52728.50 88888.00 2006-11-26 19:45:36.406 330 18176.54 51.36 52728.42 88888.00 2006-11-26 19:45:36.906 330 18176.38 51.28 52728.26 88888.00 2006-11-26 19:45:37.406 330 18176.32 51.21 52728.11 88888.00 2006-11-26 19:45:37.906 330 18176.31 51.15 52728.23 88888.00 2006-11-26 19:45:38.406 330 18176.45 51.15 52728.29 88888.00 2006-11-26 19:45:38.906 330 18176.65 51.16 52728.15 88888.00 2006-11-26 19:45:39.406 330 18176.64 51.16 52728.14 88888.00 2006-11-26 19:45:39.906 330 18176.55 51.15 52728.08 88888.00 2006-11-26 19:45:40.406 330 18176.63 51.09 52728.00 88888.00 2006-11-26 19:45:40.906 330 18176.65 51.07 52727.99 88888.00 2006-11-26 19:45:41.406 330 18176.68 51.09 52727.98 88888.00 2006-11-26 19:45:41.906 330 18176.76 51.18 52727.92 88888.00 2006-11-26 19:45:42.406 330 18176.83 51.12 52727.89 88888.00 2006-11-26 19:45:42.906 330 18176.79 51.03 52727.88 88888.00 2006-11-26 19:45:43.406 330 18176.81 51.06 52727.82 88888.00 2006-11-26 19:45:43.906 330 18176.88 51.10 52727.79 88888.00 2006-11-26 19:45:44.406 330 18176.93 51.03 52727.73 88888.00 2006-11-26 19:45:44.906 330 18176.95 50.99 52727.64 88888.00 2006-11-26 19:45:45.406 330 18176.95 51.08 52727.69 88888.00 2006-11-26 19:45:45.906 330 18177.01 51.13 52727.69 88888.00 2006-11-26 19:45:46.406 330 18177.04 51.18 52727.54 88888.00 2006-11-26 19:45:46.906 330 18176.90 51.22 52727.58 88888.00 2006-11-26 19:45:47.406 330 18176.95 51.16 52727.61 88888.00 2006-11-26 19:45:47.906 330 18176.94 51.07 52727.62 88888.00 2006-11-26 19:45:48.406 330 18177.03 51.16 52727.61 88888.00 2006-11-26 19:45:48.906 330 18177.04 51.14 52727.60 88888.00 2006-11-26 19:45:49.406 330 18176.85 51.09 52727.48 88888.00 2006-11-26 19:45:49.906 330 18176.84 51.07 52727.53 88888.00 2006-11-26 19:45:50.406 330 18176.85 51.07 52727.59 88888.00 2006-11-26 19:45:50.906 330 18176.79 51.06 52727.62 88888.00 2006-11-26 19:45:51.406 330 18176.95 50.97 52727.65 88888.00 2006-11-26 19:45:51.906 330 18177.05 50.94 52727.66 88888.00 2006-11-26 19:45:52.406 330 18177.04 50.95 52727.71 88888.00 2006-11-26 19:45:52.906 330 18177.03 50.80 52727.76 88888.00 2006-11-26 19:45:53.406 330 18177.03 50.73 52727.80 88888.00 2006-11-26 19:45:53.906 330 18177.04 50.70 52727.90 88888.00 2006-11-26 19:45:54.406 330 18177.01 50.66 52728.02 88888.00 2006-11-26 19:45:54.906 330 18176.99 50.61 52728.05 88888.00 2006-11-26 19:45:55.406 330 18176.92 50.53 52728.14 88888.00 2006-11-26 19:45:55.906 330 18176.99 50.41 52728.13 88888.00 2006-11-26 19:45:56.406 330 18176.98 50.36 52728.22 88888.00 2006-11-26 19:45:56.906 330 18177.04 50.15 52728.19 88888.00 2006-11-26 19:45:57.406 330 18177.10 50.04 52728.06 88888.00 2006-11-26 19:45:57.906 330 18177.11 50.05 52728.07 88888.00 2006-11-26 19:45:58.406 330 18177.04 49.99 52727.99 88888.00 2006-11-26 19:45:58.906 330 18176.97 49.86 52728.03 88888.00 2006-11-26 19:45:59.406 330 18177.00 49.83 52728.06 88888.00 2006-11-26 19:45:59.906 330 18177.01 49.85 52727.91 88888.00 2006-11-26 19:46:00.406 330 18176.90 49.85 52727.91 88888.00 2006-11-26 19:46:00.906 330 18176.85 49.75 52728.04 88888.00 2006-11-26 19:46:01.406 330 18176.81 49.64 52728.00 88888.00 2006-11-26 19:46:01.906 330 18176.90 49.58 52728.00 88888.00 2006-11-26 19:46:02.406 330 18176.94 49.55 52727.90 88888.00 2006-11-26 19:46:02.906 330 18176.79 49.54 52727.87 88888.00 2006-11-26 19:46:03.406 330 18176.55 49.57 52727.85 88888.00 2006-11-26 19:46:03.906 330 18176.39 49.44 52727.85 88888.00 2006-11-26 19:46:04.406 330 18176.34 49.34 52727.94 88888.00 2006-11-26 19:46:04.906 330 18176.54 49.36 52727.99 88888.00 2006-11-26 19:46:05.406 330 18176.47 49.46 52727.96 88888.00 2006-11-26 19:46:05.906 330 18176.50 49.44 52727.95 88888.00 2006-11-26 19:46:06.406 330 18176.52 49.37 52728.06 88888.00 2006-11-26 19:46:06.906 330 18176.49 49.35 52727.94 88888.00 2006-11-26 19:46:07.406 330 18176.43 49.28 52727.80 88888.00 2006-11-26 19:46:07.906 330 18176.38 49.29 52727.88 88888.00 2006-11-26 19:46:08.406 330 18176.30 49.28 52727.83 88888.00 2006-11-26 19:46:08.906 330 18176.38 49.29 52727.69 88888.00 2006-11-26 19:46:09.406 330 18176.43 49.37 52727.70 88888.00 2006-11-26 19:46:09.906 330 18176.51 49.49 52727.67 88888.00 2006-11-26 19:46:10.406 330 18176.52 49.54 52727.68 88888.00 2006-11-26 19:46:10.906 330 18176.46 49.49 52727.59 88888.00 2006-11-26 19:46:11.406 330 18176.57 49.50 52727.49 88888.00 2006-11-26 19:46:11.906 330 18176.69 49.53 52727.46 88888.00 2006-11-26 19:46:12.406 330 18176.82 49.55 52727.40 88888.00 2006-11-26 19:46:12.906 330 18176.88 49.61 52727.40 88888.00 2006-11-26 19:46:13.406 330 18177.08 49.66 52727.31 88888.00 2006-11-26 19:46:13.906 330 18177.30 49.59 52727.20 88888.00 2006-11-26 19:46:14.406 330 18177.40 49.62 52727.18 88888.00 2006-11-26 19:46:14.906 330 18177.27 49.65 52727.07 88888.00 2006-11-26 19:46:15.406 330 18177.16 49.59 52727.02 88888.00 2006-11-26 19:46:15.906 330 18177.21 49.56 52727.00 88888.00 2006-11-26 19:46:16.406 330 18177.27 49.53 52726.94 88888.00 2006-11-26 19:46:16.906 330 18177.29 49.53 52726.92 88888.00 2006-11-26 19:46:17.406 330 18177.36 49.67 52727.03 88888.00 2006-11-26 19:46:17.906 330 18177.55 49.75 52727.12 88888.00 2006-11-26 19:46:18.406 330 18177.69 49.80 52727.07 88888.00 2006-11-26 19:46:18.906 330 18177.77 49.81 52727.09 88888.00 2006-11-26 19:46:19.406 330 18177.94 49.83 52726.97 88888.00 2006-11-26 19:46:19.906 330 18178.06 49.82 52726.94 88888.00 2006-11-26 19:46:20.406 330 18178.18 49.96 52726.96 88888.00 2006-11-26 19:46:20.906 330 18178.16 49.91 52727.06 88888.00 2006-11-26 19:46:21.406 330 18178.12 49.92 52727.19 88888.00 2006-11-26 19:46:21.906 330 18178.26 49.95 52727.12 88888.00 2006-11-26 19:46:22.406 330 18178.28 49.89 52727.21 88888.00 2006-11-26 19:46:22.906 330 18178.40 49.82 52727.22 88888.00 2006-11-26 19:46:23.406 330 18178.46 49.90 52727.22 88888.00 2006-11-26 19:46:23.906 330 18178.40 49.95 52727.36 88888.00 2006-11-26 19:46:24.406 330 18178.29 49.92 52727.36 88888.00 2006-11-26 19:46:24.906 330 18178.36 49.98 52727.41 88888.00 2006-11-26 19:46:25.406 330 18178.31 50.03 52727.43 88888.00 2006-11-26 19:46:25.906 330 18178.10 50.05 52727.38 88888.00 2006-11-26 19:46:26.406 330 18178.19 50.07 52727.58 88888.00 2006-11-26 19:46:26.906 330 18178.15 50.03 52727.61 88888.00 2006-11-26 19:46:27.406 330 18178.09 49.95 52727.66 88888.00 2006-11-26 19:46:27.906 330 18178.03 50.10 52727.68 88888.00 2006-11-26 19:46:28.406 330 18178.07 50.11 52727.78 88888.00 2006-11-26 19:46:28.906 330 18177.98 50.14 52727.77 88888.00 2006-11-26 19:46:29.406 330 18177.94 50.20 52727.77 88888.00 2006-11-26 19:46:29.906 330 18177.91 50.19 52727.65 88888.00 2006-11-26 19:46:30.406 330 18177.83 50.20 52727.67 88888.00 2006-11-26 19:46:30.906 330 18177.81 50.12 52727.75 88888.00 2006-11-26 19:46:31.406 330 18177.81 50.13 52727.68 88888.00 2006-11-26 19:46:31.906 330 18177.86 50.12 52727.59 88888.00 2006-11-26 19:46:32.406 330 18177.84 50.20 52727.75 88888.00 2006-11-26 19:46:32.906 330 18177.93 50.21 52727.73 88888.00 2006-11-26 19:46:33.406 330 18177.82 50.20 52727.69 88888.00 2006-11-26 19:46:33.906 330 18177.80 50.17 52727.60 88888.00 2006-11-26 19:46:34.406 330 18177.76 50.18 52727.54 88888.00 2006-11-26 19:46:34.906 330 18177.76 50.18 52727.57 88888.00 2006-11-26 19:46:35.406 330 18177.83 50.12 52727.69 88888.00 2006-11-26 19:46:35.906 330 18177.81 50.13 52727.76 88888.00 2006-11-26 19:46:36.406 330 18177.75 50.20 52727.78 88888.00 2006-11-26 19:46:36.906 330 18177.70 50.12 52727.78 88888.00 2006-11-26 19:46:37.406 330 18177.74 50.09 52727.78 88888.00 2006-11-26 19:46:37.906 330 18177.75 50.00 52727.71 88888.00 2006-11-26 19:46:38.406 330 18177.74 49.97 52727.56 88888.00 2006-11-26 19:46:38.906 330 18177.74 49.96 52727.47 88888.00 2006-11-26 19:46:39.406 330 18177.66 49.86 52727.48 88888.00 2006-11-26 19:46:39.906 330 18177.84 49.91 52727.46 88888.00 2006-11-26 19:46:40.406 330 18177.84 49.89 52727.36 88888.00 2006-11-26 19:46:40.906 330 18177.79 49.87 52727.43 88888.00 2006-11-26 19:46:41.406 330 18177.81 49.98 52727.48 88888.00 2006-11-26 19:46:41.906 330 18177.86 50.02 52727.45 88888.00 2006-11-26 19:46:42.406 330 18177.77 49.97 52727.46 88888.00 2006-11-26 19:46:42.906 330 18177.85 49.91 52727.57 88888.00 2006-11-26 19:46:43.406 330 18177.83 49.95 52727.50 88888.00 2006-11-26 19:46:43.906 330 18177.80 49.96 52727.38 88888.00 2006-11-26 19:46:44.406 330 18177.85 50.03 52727.42 88888.00 2006-11-26 19:46:44.906 330 18177.84 50.05 52727.44 88888.00 2006-11-26 19:46:45.406 330 18177.81 50.13 52727.46 88888.00 2006-11-26 19:46:45.906 330 18177.77 50.16 52727.45 88888.00 2006-11-26 19:46:46.406 330 18177.84 50.16 52727.43 88888.00 2006-11-26 19:46:46.906 330 18177.87 50.18 52727.42 88888.00 2006-11-26 19:46:47.406 330 18177.83 50.22 52727.37 88888.00 2006-11-26 19:46:47.906 330 18177.87 50.31 52727.40 88888.00 2006-11-26 19:46:48.406 330 18177.84 50.33 52727.57 88888.00 2006-11-26 19:46:48.906 330 18177.86 50.30 52727.56 88888.00 2006-11-26 19:46:49.406 330 18177.92 50.34 52727.57 88888.00 2006-11-26 19:46:49.906 330 18177.81 50.44 52727.49 88888.00 2006-11-26 19:46:50.406 330 18177.81 50.49 52727.47 88888.00 2006-11-26 19:46:50.906 330 18177.72 50.67 52727.53 88888.00 2006-11-26 19:46:51.406 330 18177.77 50.73 52727.60 88888.00 2006-11-26 19:46:51.906 330 18177.75 50.73 52727.60 88888.00 2006-11-26 19:46:52.406 330 18177.61 50.86 52727.54 88888.00 2006-11-26 19:46:52.906 330 18177.57 50.94 52727.61 88888.00 2006-11-26 19:46:53.406 330 18177.64 50.94 52727.69 88888.00 2006-11-26 19:46:53.906 330 18177.60 50.89 52727.85 88888.00 2006-11-26 19:46:54.406 330 18177.51 50.99 52727.98 88888.00 2006-11-26 19:46:54.906 330 18177.49 51.03 52727.92 88888.00 2006-11-26 19:46:55.406 330 18177.34 51.03 52727.93 88888.00 2006-11-26 19:46:55.906 330 18177.36 51.07 52728.02 88888.00 2006-11-26 19:46:56.406 330 18177.32 51.04 52728.17 88888.00 2006-11-26 19:46:56.906 330 18177.29 51.06 52728.24 88888.00 2006-11-26 19:46:57.406 330 18177.22 51.08 52728.17 88888.00 2006-11-26 19:46:57.906 330 18177.14 51.10 52728.03 88888.00 2006-11-26 19:46:58.406 330 18177.05 51.18 52728.12 88888.00 2006-11-26 19:46:58.906 330 18176.87 51.32 52728.23 88888.00 2006-11-26 19:46:59.406 330 18176.81 51.36 52728.28 88888.00 2006-11-26 19:46:59.906 330 18176.93 51.34 52728.31 88888.00 2006-11-26 19:47:00.406 330 18176.79 51.31 52728.25 88888.00 2006-11-26 19:47:00.906 330 18176.69 51.36 52728.28 88888.00 2006-11-26 19:47:01.406 330 18176.67 51.36 52728.29 88888.00 2006-11-26 19:47:01.906 330 18176.57 51.38 52728.28 88888.00 2006-11-26 19:47:02.406 330 18176.55 51.43 52728.34 88888.00 2006-11-26 19:47:02.906 330 18176.55 51.38 52728.39 88888.00 2006-11-26 19:47:03.406 330 18176.41 51.31 52728.35 88888.00 2006-11-26 19:47:03.906 330 18176.28 51.32 52728.41 88888.00 2006-11-26 19:47:04.406 330 18176.29 51.40 52728.46 88888.00 2006-11-26 19:47:04.906 330 18176.28 51.47 52728.39 88888.00 2006-11-26 19:47:05.406 330 18176.28 51.43 52728.36 88888.00 2006-11-26 19:47:05.906 330 18176.29 51.38 52728.39 88888.00 2006-11-26 19:47:06.406 330 18176.30 51.36 52728.35 88888.00 2006-11-26 19:47:06.906 330 18176.17 51.40 52728.30 88888.00 2006-11-26 19:47:07.406 330 18176.08 51.37 52728.25 88888.00 2006-11-26 19:47:07.906 330 18176.02 51.35 52728.30 88888.00 2006-11-26 19:47:08.406 330 18176.06 51.40 52728.33 88888.00 2006-11-26 19:47:08.906 330 18176.06 51.39 52728.22 88888.00 2006-11-26 19:47:09.406 330 18175.99 51.40 52728.11 88888.00 2006-11-26 19:47:09.906 330 18176.03 51.45 52728.03 88888.00 2006-11-26 19:47:10.406 330 18176.06 51.41 52728.12 88888.00 2006-11-26 19:47:10.906 330 18176.00 51.42 52728.08 88888.00 2006-11-26 19:47:11.406 330 18175.99 51.40 52728.04 88888.00 2006-11-26 19:47:11.906 330 18176.03 51.42 52728.04 88888.00 2006-11-26 19:47:12.406 330 18176.05 51.40 52728.08 88888.00 2006-11-26 19:47:12.906 330 18176.00 51.38 52728.13 88888.00 2006-11-26 19:47:13.406 330 18176.00 51.26 52728.10 88888.00 2006-11-26 19:47:13.906 330 18176.02 51.21 52728.13 88888.00 2006-11-26 19:47:14.406 330 18175.99 51.29 52728.19 88888.00 2006-11-26 19:47:14.906 330 18175.97 51.28 52728.35 88888.00 2006-11-26 19:47:15.406 330 18175.99 51.26 52728.35 88888.00 2006-11-26 19:47:15.906 330 18176.07 51.33 52728.24 88888.00 2006-11-26 19:47:16.406 330 18176.02 51.36 52728.28 88888.00 2006-11-26 19:47:16.906 330 18176.02 51.32 52728.31 88888.00 2006-11-26 19:47:17.406 330 18175.92 51.30 52728.35 88888.00 2006-11-26 19:47:17.906 330 18175.97 51.29 52728.38 88888.00 2006-11-26 19:47:18.406 330 18175.87 51.26 52728.36 88888.00 2006-11-26 19:47:18.906 330 18175.68 51.32 52728.35 88888.00 2006-11-26 19:47:19.406 330 18175.60 51.44 52728.35 88888.00 2006-11-26 19:47:19.906 330 18175.58 51.40 52728.47 88888.00 2006-11-26 19:47:20.406 330 18175.48 51.34 52728.52 88888.00 2006-11-26 19:47:20.906 330 18175.29 51.38 52728.49 88888.00 2006-11-26 19:47:21.406 330 18175.17 51.37 52728.47 88888.00 2006-11-26 19:47:21.906 330 18175.21 51.45 52728.51 88888.00 2006-11-26 19:47:22.406 330 18175.05 51.55 52728.54 88888.00 2006-11-26 19:47:22.906 330 18174.84 51.61 52728.60 88888.00 2006-11-26 19:47:23.406 330 18174.91 51.59 52728.51 88888.00 2006-11-26 19:47:23.906 330 18174.89 51.64 52728.49 88888.00 2006-11-26 19:47:24.406 330 18174.75 51.67 52728.60 88888.00 2006-11-26 19:47:24.906 330 18174.53 51.74 52728.56 88888.00 2006-11-26 19:47:25.406 330 18174.40 51.75 52728.60 88888.00 2006-11-26 19:47:25.906 330 18174.25 51.77 52728.61 88888.00 2006-11-26 19:47:26.406 330 18174.23 51.75 52728.57 88888.00 2006-11-26 19:47:26.906 330 18174.32 51.79 52728.47 88888.00 2006-11-26 19:47:27.406 330 18174.23 51.86 52728.52 88888.00 2006-11-26 19:47:27.906 330 18174.18 51.83 52728.48 88888.00 2006-11-26 19:47:28.406 330 18174.06 51.79 52728.48 88888.00 2006-11-26 19:47:28.906 330 18173.96 51.81 52728.57 88888.00 2006-11-26 19:47:29.406 330 18173.86 51.82 52728.52 88888.00 2006-11-26 19:47:29.906 330 18173.94 51.88 52728.42 88888.00 2006-11-26 19:47:30.406 330 18173.90 51.86 52728.43 88888.00 2006-11-26 19:47:30.906 330 18173.88 51.85 52728.38 88888.00 2006-11-26 19:47:31.406 330 18173.85 51.87 52728.43 88888.00 2006-11-26 19:47:31.906 330 18173.81 51.92 52728.41 88888.00 2006-11-26 19:47:32.406 330 18173.86 52.00 52728.35 88888.00 2006-11-26 19:47:32.906 330 18174.08 52.00 52728.28 88888.00 2006-11-26 19:47:33.406 330 18174.03 51.98 52728.17 88888.00 2006-11-26 19:47:33.906 330 18174.01 52.00 52728.13 88888.00 2006-11-26 19:47:34.406 330 18174.21 51.98 52728.14 88888.00 2006-11-26 19:47:34.906 330 18173.95 51.87 52728.14 88888.00 2006-11-26 19:47:35.406 330 18173.84 51.92 52728.17 88888.00 2006-11-26 19:47:35.906 330 18173.99 51.95 52728.15 88888.00 2006-11-26 19:47:36.406 330 18174.05 51.97 52728.14 88888.00 2006-11-26 19:47:36.906 330 18174.07 52.00 52728.04 88888.00 2006-11-26 19:47:37.406 330 18174.18 52.05 52727.99 88888.00 2006-11-26 19:47:37.906 330 18174.16 52.12 52728.07 88888.00 2006-11-26 19:47:38.406 330 18174.16 52.17 52728.16 88888.00 2006-11-26 19:47:38.906 330 18174.25 52.18 52728.03 88888.00 2006-11-26 19:47:39.406 330 18174.14 52.13 52728.02 88888.00 2006-11-26 19:47:39.906 330 18174.04 52.06 52728.01 88888.00 2006-11-26 19:47:40.406 330 18174.14 52.14 52727.98 88888.00 2006-11-26 19:47:40.906 330 18174.19 52.13 52727.94 88888.00 2006-11-26 19:47:41.406 330 18174.12 52.22 52727.88 88888.00 2006-11-26 19:47:41.906 330 18174.12 52.34 52727.88 88888.00 2006-11-26 19:47:42.406 330 18174.05 52.37 52727.95 88888.00 2006-11-26 19:47:42.906 330 18174.03 52.31 52728.03 88888.00 2006-11-26 19:47:43.406 330 18174.05 52.26 52727.91 88888.00 2006-11-26 19:47:43.906 330 18174.06 52.37 52728.04 88888.00 2006-11-26 19:47:44.406 330 18174.14 52.49 52727.92 88888.00 2006-11-26 19:47:44.906 330 18174.18 52.48 52727.96 88888.00 2006-11-26 19:47:45.406 330 18174.08 52.47 52727.99 88888.00 2006-11-26 19:47:45.906 330 18174.06 52.45 52728.05 88888.00 2006-11-26 19:47:46.406 330 18173.97 52.39 52728.00 88888.00 2006-11-26 19:47:46.906 330 18173.84 52.41 52728.02 88888.00 2006-11-26 19:47:47.406 330 18173.75 52.39 52728.00 88888.00 2006-11-26 19:47:47.906 330 18173.75 52.39 52727.96 88888.00 2006-11-26 19:47:48.406 330 18173.75 52.36 52727.96 88888.00 2006-11-26 19:47:48.906 330 18173.75 52.37 52727.94 88888.00 2006-11-26 19:47:49.406 330 18173.74 52.41 52728.01 88888.00 2006-11-26 19:47:49.906 330 18173.78 52.41 52727.98 88888.00 2006-11-26 19:47:50.406 330 18173.77 52.35 52728.02 88888.00 2006-11-26 19:47:50.906 330 18173.75 52.30 52728.01 88888.00 2006-11-26 19:47:51.406 330 18173.83 52.29 52727.96 88888.00 2006-11-26 19:47:51.906 330 18173.85 52.25 52728.00 88888.00 2006-11-26 19:47:52.406 330 18173.92 52.26 52727.94 88888.00 2006-11-26 19:47:52.906 330 18173.84 52.19 52728.02 88888.00 2006-11-26 19:47:53.406 330 18173.81 52.18 52728.04 88888.00 2006-11-26 19:47:53.906 330 18173.71 52.16 52727.98 88888.00 2006-11-26 19:47:54.406 330 18173.64 52.20 52727.93 88888.00 2006-11-26 19:47:54.906 330 18173.52 52.09 52727.95 88888.00 2006-11-26 19:47:55.406 330 18173.31 52.06 52727.99 88888.00 2006-11-26 19:47:55.906 330 18172.99 52.04 52727.88 88888.00 2006-11-26 19:47:56.406 330 18172.75 52.02 52727.84 88888.00 2006-11-26 19:47:56.906 330 18172.78 52.04 52727.83 88888.00 2006-11-26 19:47:57.406 330 18172.73 52.03 52727.90 88888.00 2006-11-26 19:47:57.906 330 18172.73 52.06 52728.02 88888.00 2006-11-26 19:47:58.406 330 18172.65 52.00 52727.95 88888.00 2006-11-26 19:47:58.906 330 18172.62 52.00 52727.77 88888.00 2006-11-26 19:47:59.406 330 18172.56 52.09 52727.64 88888.00 2006-11-26 19:47:59.906 330 18172.56 52.15 52727.64 88888.00 2006-11-26 19:48:00.406 330 18172.58 52.16 52727.76 88888.00 2006-11-26 19:48:00.906 330 18172.64 52.13 52727.76 88888.00 2006-11-26 19:48:01.406 330 18172.47 52.13 52727.62 88888.00 2006-11-26 19:48:01.906 330 18172.43 52.20 52727.50 88888.00 2006-11-26 19:48:02.406 330 18172.41 52.28 52727.55 88888.00 2006-11-26 19:48:02.906 330 18172.32 52.34 52727.42 88888.00 2006-11-26 19:48:03.406 330 18172.38 52.42 52727.29 88888.00 2006-11-26 19:48:03.906 330 18172.38 52.46 52727.22 88888.00 2006-11-26 19:48:04.406 330 18172.47 52.47 52727.13 88888.00 2006-11-26 19:48:04.906 330 18172.51 52.57 52727.10 88888.00 2006-11-26 19:48:05.406 330 18172.47 52.61 52727.13 88888.00 2006-11-26 19:48:05.906 330 18172.51 52.54 52727.07 88888.00 2006-11-26 19:48:06.406 330 18172.50 52.57 52727.06 88888.00 2006-11-26 19:48:06.906 330 18172.59 52.65 52727.18 88888.00 2006-11-26 19:48:07.406 330 18172.64 52.71 52727.04 88888.00 2006-11-26 19:48:07.906 330 18172.75 52.76 52727.00 88888.00 2006-11-26 19:48:08.406 330 18172.85 52.82 52727.02 88888.00 2006-11-26 19:48:08.906 330 18172.85 52.80 52727.03 88888.00 2006-11-26 19:48:09.406 330 18172.93 52.81 52726.98 88888.00 2006-11-26 19:48:09.906 330 18172.91 52.88 52726.92 88888.00 2006-11-26 19:48:10.406 330 18173.01 52.86 52726.85 88888.00 2006-11-26 19:48:10.906 330 18173.19 52.84 52726.91 88888.00 2006-11-26 19:48:11.406 330 18173.35 52.84 52727.00 88888.00 2006-11-26 19:48:11.906 330 18173.40 52.91 52727.07 88888.00 2006-11-26 19:48:12.406 330 18173.43 52.98 52727.12 88888.00 2006-11-26 19:48:12.906 330 18173.56 53.05 52727.14 88888.00 2006-11-26 19:48:13.406 330 18173.52 53.05 52727.11 88888.00 2006-11-26 19:48:13.906 330 18173.60 53.07 52727.11 88888.00 2006-11-26 19:48:14.406 330 18173.79 53.13 52727.06 88888.00 2006-11-26 19:48:14.906 330 18173.79 53.14 52726.97 88888.00 2006-11-26 19:48:15.406 330 18173.86 53.15 52726.94 88888.00 2006-11-26 19:48:15.906 330 18173.72 53.11 52727.07 88888.00 2006-11-26 19:48:16.406 330 18173.78 53.03 52727.02 88888.00 2006-11-26 19:48:16.906 330 18173.90 52.92 52727.02 88888.00 2006-11-26 19:48:17.406 330 18173.94 52.92 52727.02 88888.00 2006-11-26 19:48:17.906 330 18173.78 52.91 52727.08 88888.00 2006-11-26 19:48:18.406 330 18173.68 52.86 52727.09 88888.00 2006-11-26 19:48:18.906 330 18173.68 52.85 52727.10 88888.00 2006-11-26 19:48:19.406 330 18173.70 52.89 52727.12 88888.00 2006-11-26 19:48:19.906 330 18173.79 52.86 52727.04 88888.00 2006-11-26 19:48:20.406 330 18173.78 52.72 52727.03 88888.00 2006-11-26 19:48:20.906 330 18173.64 52.76 52727.09 88888.00 2006-11-26 19:48:21.406 330 18173.56 52.79 52727.13 88888.00 2006-11-26 19:48:21.906 330 18173.49 52.75 52727.09 88888.00 2006-11-26 19:48:22.406 330 18173.57 52.58 52727.07 88888.00 2006-11-26 19:48:22.906 330 18173.52 52.55 52727.19 88888.00 2006-11-26 19:48:23.406 330 18173.61 52.62 52727.19 88888.00 2006-11-26 19:48:23.906 330 18173.58 52.63 52727.04 88888.00 2006-11-26 19:48:24.406 330 18173.59 52.58 52727.03 88888.00 2006-11-26 19:48:24.906 330 18173.52 52.55 52727.07 88888.00 2006-11-26 19:48:25.406 330 18173.56 52.51 52726.98 88888.00 2006-11-26 19:48:25.906 330 18173.58 52.44 52727.08 88888.00 2006-11-26 19:48:26.406 330 18173.69 52.47 52727.10 88888.00 2006-11-26 19:48:26.906 330 18173.67 52.53 52727.01 88888.00 2006-11-26 19:48:27.406 330 18173.60 52.51 52727.04 88888.00 2006-11-26 19:48:27.906 330 18173.54 52.48 52727.02 88888.00 2006-11-26 19:48:28.406 330 18173.53 52.52 52727.03 88888.00 2006-11-26 19:48:28.906 330 18173.43 52.52 52727.00 88888.00 2006-11-26 19:48:29.406 330 18173.47 52.54 52726.98 88888.00 2006-11-26 19:48:29.906 330 18173.45 52.58 52727.02 88888.00 2006-11-26 19:48:30.406 330 18173.45 52.58 52726.90 88888.00 2006-11-26 19:48:30.906 330 18173.41 52.72 52726.89 88888.00 2006-11-26 19:48:31.406 330 18173.45 52.72 52726.94 88888.00 2006-11-26 19:48:31.906 330 18173.45 52.71 52726.92 88888.00 2006-11-26 19:48:32.406 330 18173.25 52.74 52726.94 88888.00 2006-11-26 19:48:32.906 330 18173.19 52.69 52726.82 88888.00 2006-11-26 19:48:33.406 330 18173.30 52.65 52726.84 88888.00 2006-11-26 19:48:33.906 330 18173.19 52.63 52726.78 88888.00 2006-11-26 19:48:34.406 330 18173.09 52.69 52726.77 88888.00 2006-11-26 19:48:34.906 330 18173.19 52.72 52726.73 88888.00 2006-11-26 19:48:35.406 330 18173.18 52.74 52726.72 88888.00 2006-11-26 19:48:35.906 330 18173.16 52.62 52726.69 88888.00 2006-11-26 19:48:36.406 330 18173.13 52.52 52726.67 88888.00 2006-11-26 19:48:36.906 330 18173.07 52.49 52726.59 88888.00 2006-11-26 19:48:37.406 330 18173.20 52.57 52726.56 88888.00 2006-11-26 19:48:37.906 330 18173.17 52.64 52726.47 88888.00 2006-11-26 19:48:38.406 330 18173.13 52.63 52726.39 88888.00 2006-11-26 19:48:38.906 330 18173.20 52.64 52726.45 88888.00 2006-11-26 19:48:39.406 330 18173.20 52.65 52726.42 88888.00 2006-11-26 19:48:39.906 330 18173.13 52.70 52726.31 88888.00 2006-11-26 19:48:40.406 330 18173.13 52.67 52726.34 88888.00 2006-11-26 19:48:40.906 330 18173.05 52.68 52726.28 88888.00 2006-11-26 19:48:41.406 330 18173.15 52.61 52726.30 88888.00 2006-11-26 19:48:41.906 330 18173.05 52.56 52726.29 88888.00 2006-11-26 19:48:42.406 330 18172.99 52.58 52726.37 88888.00 2006-11-26 19:48:42.906 330 18173.06 52.64 52726.47 88888.00 2006-11-26 19:48:43.406 330 18173.02 52.73 52726.42 88888.00 2006-11-26 19:48:43.906 330 18172.97 52.77 52726.33 88888.00 2006-11-26 19:48:44.406 330 18173.05 52.92 52726.39 88888.00 2006-11-26 19:48:44.906 330 18173.02 53.07 52726.41 88888.00 2006-11-26 19:48:45.406 330 18172.98 53.10 52726.45 88888.00 2006-11-26 19:48:45.906 330 18172.93 53.10 52726.53 88888.00 2006-11-26 19:48:46.406 330 18172.87 53.09 52726.47 88888.00 2006-11-26 19:48:46.906 330 18172.88 53.07 52726.37 88888.00 2006-11-26 19:48:47.406 330 18172.73 53.12 52726.63 88888.00 2006-11-26 19:48:47.906 330 18172.61 53.13 52726.59 88888.00 2006-11-26 19:48:48.406 330 18172.62 53.12 52726.56 88888.00 2006-11-26 19:48:48.906 330 18172.59 53.18 52726.59 88888.00 2006-11-26 19:48:49.406 330 18172.52 53.30 52726.68 88888.00 2006-11-26 19:48:49.906 330 18172.56 53.34 52726.74 88888.00 2006-11-26 19:48:50.406 330 18172.62 53.36 52726.71 88888.00 2006-11-26 19:48:50.906 330 18172.54 53.26 52726.59 88888.00 2006-11-26 19:48:51.406 330 18172.63 53.20 52726.66 88888.00 2006-11-26 19:48:51.906 330 18172.42 53.23 52726.80 88888.00 2006-11-26 19:48:52.406 330 18172.17 53.21 52726.86 88888.00 2006-11-26 19:48:52.906 330 18172.30 53.21 52726.89 88888.00 2006-11-26 19:48:53.406 330 18172.39 53.32 52726.82 88888.00 2006-11-26 19:48:53.906 330 18172.32 53.28 52726.74 88888.00 2006-11-26 19:48:54.406 330 18172.28 53.23 52726.85 88888.00 2006-11-26 19:48:54.906 330 18172.21 53.19 52726.84 88888.00 2006-11-26 19:48:55.406 330 18172.18 53.24 52726.85 88888.00 2006-11-26 19:48:55.906 330 18172.04 53.30 52726.82 88888.00 2006-11-26 19:48:56.406 330 18172.09 53.42 52726.80 88888.00 2006-11-26 19:48:56.906 330 18172.11 53.37 52726.76 88888.00 2006-11-26 19:48:57.406 330 18172.16 53.33 52726.72 88888.00 2006-11-26 19:48:57.906 330 18172.43 53.39 52726.71 88888.00 2006-11-26 19:48:58.406 330 18172.53 53.39 52726.64 88888.00 2006-11-26 19:48:58.906 330 18172.54 53.24 52726.75 88888.00 2006-11-26 19:48:59.406 330 18172.38 53.10 52726.66 88888.00 2006-11-26 19:48:59.906 330 18172.47 53.21 52726.71 88888.00 2006-11-26 19:49:00.406 330 18172.63 53.31 52726.78 88888.00 2006-11-26 19:49:00.906 330 18172.62 53.35 52726.68 88888.00 2006-11-26 19:49:01.406 330 18172.65 53.29 52726.54 88888.00 2006-11-26 19:49:01.906 330 18172.73 53.24 52726.52 88888.00 2006-11-26 19:49:02.406 330 18172.64 53.28 52726.53 88888.00 2006-11-26 19:49:02.906 330 18172.73 53.29 52726.56 88888.00 2006-11-26 19:49:03.406 330 18172.78 53.29 52726.43 88888.00 2006-11-26 19:49:03.906 330 18172.88 53.24 52726.31 88888.00 2006-11-26 19:49:04.406 330 18172.92 53.30 52726.33 88888.00 2006-11-26 19:49:04.906 330 18172.84 53.36 52726.47 88888.00 2006-11-26 19:49:05.406 330 18172.71 53.38 52726.38 88888.00 2006-11-26 19:49:05.906 330 18172.72 53.32 52726.28 88888.00 2006-11-26 19:49:06.406 330 18172.74 53.29 52726.20 88888.00 2006-11-26 19:49:06.906 330 18172.77 53.32 52726.20 88888.00 2006-11-26 19:49:07.406 330 18172.85 53.31 52726.33 88888.00 2006-11-26 19:49:07.906 330 18172.94 53.15 52726.26 88888.00 2006-11-26 19:49:08.406 330 18172.92 53.12 52726.24 88888.00 2006-11-26 19:49:08.906 330 18172.97 53.13 52726.32 88888.00 2006-11-26 19:49:09.406 330 18173.02 53.20 52726.30 88888.00 2006-11-26 19:49:09.906 330 18173.04 53.22 52726.28 88888.00 2006-11-26 19:49:10.406 330 18173.03 53.21 52726.30 88888.00 2006-11-26 19:49:10.906 330 18173.20 53.20 52726.31 88888.00 2006-11-26 19:49:11.406 330 18173.23 53.08 52726.16 88888.00 2006-11-26 19:49:11.906 330 18173.26 53.04 52726.31 88888.00 2006-11-26 19:49:12.406 330 18173.40 52.99 52726.24 88888.00 2006-11-26 19:49:12.906 330 18173.43 52.98 52726.28 88888.00 2006-11-26 19:49:13.406 330 18173.51 53.03 52726.17 88888.00 2006-11-26 19:49:13.906 330 18173.51 53.01 52726.17 88888.00 2006-11-26 19:49:14.406 330 18173.64 52.98 52726.29 88888.00 2006-11-26 19:49:14.906 330 18173.88 52.84 52726.33 88888.00 2006-11-26 19:49:15.406 330 18173.94 52.91 52726.47 88888.00 2006-11-26 19:49:15.906 330 18173.85 52.94 52726.48 88888.00 2006-11-26 19:49:16.406 330 18173.81 52.91 52726.40 88888.00 2006-11-26 19:49:16.906 330 18173.75 52.90 52726.38 88888.00 2006-11-26 19:49:17.406 330 18173.75 52.90 52726.39 88888.00 2006-11-26 19:49:17.906 330 18173.71 52.88 52726.38 88888.00 2006-11-26 19:49:18.406 330 18173.72 52.87 52726.39 88888.00 2006-11-26 19:49:18.906 330 18173.80 52.88 52726.33 88888.00 2006-11-26 19:49:19.406 330 18173.81 52.88 52726.39 88888.00 2006-11-26 19:49:19.906 330 18173.84 52.85 52726.42 88888.00 2006-11-26 19:49:20.406 330 18173.78 52.88 52726.47 88888.00 2006-11-26 19:49:20.906 330 18173.86 52.94 52726.32 88888.00 2006-11-26 19:49:21.406 330 18174.07 52.96 52726.25 88888.00 2006-11-26 19:49:21.906 330 18173.99 52.94 52726.29 88888.00 2006-11-26 19:49:22.406 330 18173.96 53.06 52726.36 88888.00 2006-11-26 19:49:22.906 330 18173.88 53.10 52726.39 88888.00 2006-11-26 19:49:23.406 330 18173.93 53.11 52726.42 88888.00 2006-11-26 19:49:23.906 330 18174.15 53.13 52726.49 88888.00 2006-11-26 19:49:24.406 330 18174.07 53.05 52726.42 88888.00 2006-11-26 19:49:24.906 330 18174.04 53.13 52726.52 88888.00 2006-11-26 19:49:25.406 330 18174.07 53.23 52726.57 88888.00 2006-11-26 19:49:25.906 330 18174.14 53.25 52726.53 88888.00 2006-11-26 19:49:26.406 330 18174.12 53.17 52726.53 88888.00 2006-11-26 19:49:26.906 330 18174.15 53.14 52726.60 88888.00 2006-11-26 19:49:27.406 330 18174.30 53.23 52726.57 88888.00 2006-11-26 19:49:27.906 330 18174.25 53.24 52726.61 88888.00 2006-11-26 19:49:28.406 330 18174.28 53.30 52726.68 88888.00 2006-11-26 19:49:28.906 330 18174.34 53.18 52726.84 88888.00 2006-11-26 19:49:29.406 330 18174.50 53.18 52726.94 88888.00 2006-11-26 19:49:29.906 330 18174.53 53.14 52726.86 88888.00 2006-11-26 19:49:30.406 330 18174.54 53.19 52726.89 88888.00 2006-11-26 19:49:30.906 330 18174.70 53.44 52726.83 88888.00 2006-11-26 19:49:31.406 330 18174.71 53.36 52726.72 88888.00 2006-11-26 19:49:31.906 330 18174.65 53.37 52726.67 88888.00 2006-11-26 19:49:32.406 330 18174.79 53.41 52726.76 88888.00 2006-11-26 19:49:32.906 330 18174.89 53.36 52726.83 88888.00 2006-11-26 19:49:33.406 330 18174.90 53.42 52726.80 88888.00 2006-11-26 19:49:33.906 330 18174.98 53.40 52726.75 88888.00 2006-11-26 19:49:34.406 330 18174.99 53.39 52726.73 88888.00 2006-11-26 19:49:34.906 330 18175.10 53.37 52726.68 88888.00 2006-11-26 19:49:35.406 330 18175.21 53.32 52726.75 88888.00 2006-11-26 19:49:35.906 330 18175.24 53.32 52726.64 88888.00 2006-11-26 19:49:36.406 330 18175.22 53.33 52726.68 88888.00 2006-11-26 19:49:36.906 330 18175.49 53.29 52726.71 88888.00 2006-11-26 19:49:37.406 330 18175.56 53.19 52726.64 88888.00 2006-11-26 19:49:37.906 330 18175.64 53.17 52726.61 88888.00 2006-11-26 19:49:38.406 330 18175.68 53.16 52726.54 88888.00 2006-11-26 19:49:38.906 330 18175.70 53.21 52726.56 88888.00 2006-11-26 19:49:39.406 330 18175.75 53.32 52726.48 88888.00 2006-11-26 19:49:39.906 330 18175.85 53.23 52726.41 88888.00 2006-11-26 19:49:40.406 330 18175.96 53.16 52726.59 88888.00 2006-11-26 19:49:40.906 330 18176.02 53.16 52726.59 88888.00 2006-11-26 19:49:41.406 330 18176.20 53.18 52726.49 88888.00 2006-11-26 19:49:41.906 330 18176.33 53.21 52726.39 88888.00 2006-11-26 19:49:42.406 330 18176.36 53.05 52726.32 88888.00 2006-11-26 19:49:42.906 330 18176.52 52.97 52726.40 88888.00 2006-11-26 19:49:43.406 330 18176.64 52.98 52726.41 88888.00 2006-11-26 19:49:43.906 330 18176.64 53.03 52726.50 88888.00 2006-11-26 19:49:44.406 330 18176.64 52.96 52726.50 88888.00 2006-11-26 19:49:44.906 330 18176.63 52.94 52726.40 88888.00 2006-11-26 19:49:45.406 330 18176.67 52.96 52726.39 88888.00 2006-11-26 19:49:45.906 330 18176.69 52.99 52726.45 88888.00 2006-11-26 19:49:46.406 330 18176.78 52.98 52726.41 88888.00 2006-11-26 19:49:46.906 330 18176.86 53.02 52726.42 88888.00 2006-11-26 19:49:47.406 330 18176.79 53.02 52726.54 88888.00 2006-11-26 19:49:47.906 330 18176.77 53.08 52726.60 88888.00 2006-11-26 19:49:48.406 330 18176.87 53.22 52726.60 88888.00 2006-11-26 19:49:48.906 330 18176.97 53.28 52726.69 88888.00 2006-11-26 19:49:49.406 330 18176.96 53.18 52726.77 88888.00 2006-11-26 19:49:49.906 330 18176.98 53.15 52726.82 88888.00 2006-11-26 19:49:50.406 330 18176.93 53.28 52726.89 88888.00 2006-11-26 19:49:50.906 330 18176.92 53.35 52726.86 88888.00 2006-11-26 19:49:51.406 330 18176.79 53.33 52726.90 88888.00 2006-11-26 19:49:51.906 330 18176.72 53.30 52726.92 88888.00 2006-11-26 19:49:52.406 330 18176.71 53.42 52726.87 88888.00 2006-11-26 19:49:52.906 330 18176.76 53.48 52726.91 88888.00 2006-11-26 19:49:53.406 330 18176.74 53.51 52726.95 88888.00 2006-11-26 19:49:53.906 330 18176.66 53.42 52726.97 88888.00 2006-11-26 19:49:54.406 330 18176.68 53.50 52726.96 88888.00 2006-11-26 19:49:54.906 330 18176.58 53.53 52726.96 88888.00 2006-11-26 19:49:55.406 330 18176.58 53.44 52726.97 88888.00 2006-11-26 19:49:55.906 330 18176.54 53.42 52726.99 88888.00 2006-11-26 19:49:56.406 330 18176.46 53.51 52726.98 88888.00 2006-11-26 19:49:56.906 330 18176.44 53.53 52727.11 88888.00 2006-11-26 19:49:57.406 330 18176.49 53.45 52727.21 88888.00 2006-11-26 19:49:57.906 330 18176.54 53.44 52727.38 88888.00 2006-11-26 19:49:58.406 330 18176.47 53.51 52727.38 88888.00 2006-11-26 19:49:58.906 330 18176.44 53.51 52727.31 88888.00 2006-11-26 19:49:59.406 330 18176.47 53.51 52727.26 88888.00 2006-11-26 19:49:59.906 330 18176.56 53.50 52727.37 88888.00 2006-11-26 19:50:00.406 330 18176.53 53.50 52727.34 88888.00 2006-11-26 19:50:00.906 330 18176.46 53.50 52727.20 88888.00 2006-11-26 19:50:01.406 330 18176.49 53.52 52727.12 88888.00 2006-11-26 19:50:01.906 330 18176.52 53.52 52727.11 88888.00 2006-11-26 19:50:02.406 330 18176.58 53.53 52727.15 88888.00 2006-11-26 19:50:02.906 330 18176.55 53.48 52727.13 88888.00 2006-11-26 19:50:03.406 330 18176.50 53.46 52727.21 88888.00 2006-11-26 19:50:03.906 330 18176.52 53.49 52727.21 88888.00 2006-11-26 19:50:04.406 330 18176.69 53.55 52727.22 88888.00 2006-11-26 19:50:04.906 330 18176.61 53.56 52727.21 88888.00 2006-11-26 19:50:05.406 330 18176.65 53.54 52727.20 88888.00 2006-11-26 19:50:05.906 330 18176.66 53.62 52727.37 88888.00 2006-11-26 19:50:06.406 330 18176.56 53.56 52727.32 88888.00 2006-11-26 19:50:06.906 330 18176.65 53.56 52727.27 88888.00 2006-11-26 19:50:07.406 330 18176.66 53.55 52727.33 88888.00 2006-11-26 19:50:07.906 330 18176.73 53.47 52727.32 88888.00 2006-11-26 19:50:08.406 330 18176.86 53.32 52727.27 88888.00 2006-11-26 19:50:08.906 330 18176.82 53.34 52727.27 88888.00 2006-11-26 19:50:09.406 330 18176.64 53.36 52727.31 88888.00 2006-11-26 19:50:09.906 330 18176.58 53.31 52727.29 88888.00 2006-11-26 19:50:10.406 330 18176.74 53.38 52727.33 88888.00 2006-11-26 19:50:10.906 330 18176.66 53.38 52727.29 88888.00 2006-11-26 19:50:11.406 330 18176.66 53.43 52727.25 88888.00 2006-11-26 19:50:11.906 330 18176.76 53.43 52727.42 88888.00 2006-11-26 19:50:12.406 330 18176.68 53.38 52727.45 88888.00 2006-11-26 19:50:12.906 330 18176.66 53.34 52727.38 88888.00 2006-11-26 19:50:13.406 330 18176.66 53.28 52727.42 88888.00 2006-11-26 19:50:13.906 330 18176.81 53.22 52727.38 88888.00 2006-11-26 19:50:14.406 330 18176.75 53.14 52727.44 88888.00 2006-11-26 19:50:14.906 330 18176.77 53.13 52727.49 88888.00 2006-11-26 19:50:15.406 330 18177.15 53.17 52727.47 88888.00 2006-11-26 19:50:15.906 330 18177.18 53.08 52727.53 88888.00 2006-11-26 19:50:16.406 330 18177.14 52.95 52727.57 88888.00 2006-11-26 19:50:16.906 330 18177.22 52.88 52727.65 88888.00 2006-11-26 19:50:17.406 330 18177.04 52.95 52727.65 88888.00 2006-11-26 19:50:17.906 330 18176.92 52.89 52727.62 88888.00 2006-11-26 19:50:18.406 330 18176.97 52.94 52727.58 88888.00 2006-11-26 19:50:18.906 330 18177.16 52.99 52727.59 88888.00 2006-11-26 19:50:19.406 330 18177.16 52.98 52727.59 88888.00 2006-11-26 19:50:19.906 330 18177.27 52.84 52727.52 88888.00 2006-11-26 19:50:20.406 330 18177.57 52.86 52727.55 88888.00 2006-11-26 19:50:20.906 330 18177.66 52.88 52727.62 88888.00 2006-11-26 19:50:21.406 330 18177.62 52.79 52727.69 88888.00 2006-11-26 19:50:21.906 330 18177.38 52.70 52727.68 88888.00 2006-11-26 19:50:22.406 330 18177.27 52.74 52727.60 88888.00 2006-11-26 19:50:22.906 330 18177.31 52.77 52727.58 88888.00 2006-11-26 19:50:23.406 330 18177.29 52.73 52727.62 88888.00 2006-11-26 19:50:23.906 330 18177.19 52.76 52727.67 88888.00 2006-11-26 19:50:24.406 330 18177.09 52.75 52727.70 88888.00 2006-11-26 19:50:24.906 330 18177.01 52.72 52727.65 88888.00 2006-11-26 19:50:25.406 330 18177.17 52.73 52727.79 88888.00 2006-11-26 19:50:25.906 330 18177.32 52.80 52727.84 88888.00 2006-11-26 19:50:26.406 330 18177.09 52.83 52727.88 88888.00 2006-11-26 19:50:26.906 330 18176.89 52.92 52727.85 88888.00 2006-11-26 19:50:27.406 330 18176.87 52.95 52727.83 88888.00 2006-11-26 19:50:27.906 330 18176.94 52.94 52727.85 88888.00 2006-11-26 19:50:28.406 330 18176.84 52.91 52727.89 88888.00 2006-11-26 19:50:28.906 330 18176.58 53.03 52728.00 88888.00 2006-11-26 19:50:29.406 330 18176.46 53.00 52728.02 88888.00 2006-11-26 19:50:29.906 330 18176.38 53.05 52727.95 88888.00 2006-11-26 19:50:30.406 330 18176.18 53.13 52727.99 88888.00 2006-11-26 19:50:30.906 330 18176.16 53.24 52728.01 88888.00 2006-11-26 19:50:31.406 330 18176.14 53.30 52728.08 88888.00 2006-11-26 19:50:31.906 330 18176.14 53.42 52728.19 88888.00 2006-11-26 19:50:32.406 330 18176.11 53.42 52728.12 88888.00 2006-11-26 19:50:32.906 330 18176.17 53.45 52728.07 88888.00 2006-11-26 19:50:33.406 330 18176.19 53.48 52728.11 88888.00 2006-11-26 19:50:33.906 330 18176.22 53.56 52728.13 88888.00 2006-11-26 19:50:34.406 330 18176.29 53.74 52728.20 88888.00 2006-11-26 19:50:34.906 330 18176.32 53.77 52728.08 88888.00 2006-11-26 19:50:35.406 330 18176.33 53.73 52727.92 88888.00 2006-11-26 19:50:35.906 330 18176.36 53.80 52727.98 88888.00 2006-11-26 19:50:36.406 330 18176.43 53.85 52727.93 88888.00 2006-11-26 19:50:36.906 330 18176.50 53.86 52728.01 88888.00 2006-11-26 19:50:37.406 330 18176.43 54.00 52728.19 88888.00 2006-11-26 19:50:37.906 330 18176.47 54.02 52728.18 88888.00 2006-11-26 19:50:38.406 330 18176.60 54.01 52728.12 88888.00 2006-11-26 19:50:38.906 330 18176.73 53.99 52728.16 88888.00 2006-11-26 19:50:39.406 330 18176.68 54.10 52728.08 88888.00 2006-11-26 19:50:39.906 330 18176.63 54.29 52728.07 88888.00 2006-11-26 19:50:40.406 330 18176.68 54.25 52728.14 88888.00 2006-11-26 19:50:40.906 330 18176.69 54.20 52728.08 88888.00 2006-11-26 19:50:41.406 330 18176.82 54.24 52728.01 88888.00 2006-11-26 19:50:41.906 330 18176.88 54.25 52728.14 88888.00 2006-11-26 19:50:42.406 330 18176.87 54.20 52728.27 88888.00 2006-11-26 19:50:42.906 330 18176.69 54.17 52728.33 88888.00 2006-11-26 19:50:43.406 330 18176.63 54.20 52728.26 88888.00 2006-11-26 19:50:43.906 330 18176.62 54.16 52728.24 88888.00 2006-11-26 19:50:44.406 330 18176.62 54.16 52728.16 88888.00 2006-11-26 19:50:44.906 330 18176.52 54.19 52728.18 88888.00 2006-11-26 19:50:45.406 330 18176.35 54.08 52728.19 88888.00 2006-11-26 19:50:45.906 330 18176.34 54.09 52728.20 88888.00 2006-11-26 19:50:46.406 330 18176.42 54.01 52728.28 88888.00 2006-11-26 19:50:46.906 330 18176.29 53.98 52728.29 88888.00 2006-11-26 19:50:47.406 330 18176.10 53.99 52728.40 88888.00 2006-11-26 19:50:47.906 330 18176.17 53.98 52728.43 88888.00 2006-11-26 19:50:48.406 330 18176.23 53.95 52728.36 88888.00 2006-11-26 19:50:48.906 330 18176.10 53.85 52728.34 88888.00 2006-11-26 19:50:49.406 330 18176.11 53.80 52728.36 88888.00 2006-11-26 19:50:49.906 330 18176.01 53.85 52728.45 88888.00 2006-11-26 19:50:50.406 330 18175.86 53.88 52728.50 88888.00 2006-11-26 19:50:50.906 330 18175.79 53.89 52728.42 88888.00 2006-11-26 19:50:51.406 330 18175.71 53.91 52728.39 88888.00 2006-11-26 19:50:51.906 330 18175.64 53.99 52728.48 88888.00 2006-11-26 19:50:52.406 330 18175.64 53.96 52728.59 88888.00 2006-11-26 19:50:52.906 330 18175.62 53.82 52728.53 88888.00 2006-11-26 19:50:53.406 330 18175.49 53.85 52728.43 88888.00 2006-11-26 19:50:53.906 330 18175.46 54.01 52728.52 88888.00 2006-11-26 19:50:54.406 330 18175.41 54.01 52728.60 88888.00 2006-11-26 19:50:54.906 330 18175.40 53.92 52728.66 88888.00 2006-11-26 19:50:55.406 330 18175.34 53.96 52728.60 88888.00 2006-11-26 19:50:55.906 330 18175.29 54.03 52728.61 88888.00 2006-11-26 19:50:56.406 330 18175.20 53.97 52728.65 88888.00 2006-11-26 19:50:56.906 330 18175.04 54.06 52728.75 88888.00 2006-11-26 19:50:57.406 330 18175.04 54.14 52728.63 88888.00 2006-11-26 19:50:57.906 330 18175.03 54.02 52728.60 88888.00 2006-11-26 19:50:58.406 330 18174.89 54.00 52728.64 88888.00 2006-11-26 19:50:58.906 330 18174.90 53.94 52728.70 88888.00 2006-11-26 19:50:59.406 330 18174.87 54.08 52728.69 88888.00 2006-11-26 19:50:59.906 330 18174.84 54.11 52728.65 88888.00 2006-11-26 19:51:00.406 330 18174.77 54.07 52728.56 88888.00 2006-11-26 19:51:00.906 330 18174.70 54.07 52728.57 88888.00 2006-11-26 19:51:01.406 330 18174.60 54.10 52728.60 88888.00 2006-11-26 19:51:01.906 330 18174.60 54.04 52728.58 88888.00 2006-11-26 19:51:02.406 330 18174.61 53.94 52728.49 88888.00 2006-11-26 19:51:02.906 330 18174.65 54.00 52728.62 88888.00 2006-11-26 19:51:03.406 330 18174.71 54.00 52728.68 88888.00 2006-11-26 19:51:03.906 330 18174.67 53.95 52728.60 88888.00 2006-11-26 19:51:04.406 330 18174.56 53.92 52728.49 88888.00 2006-11-26 19:51:04.906 330 18174.59 53.96 52728.53 88888.00 2006-11-26 19:51:05.406 330 18174.56 54.03 52728.50 88888.00 2006-11-26 19:51:05.906 330 18174.62 54.06 52728.40 88888.00 2006-11-26 19:51:06.406 330 18174.76 54.04 52728.35 88888.00 2006-11-26 19:51:06.906 330 18174.78 54.07 52728.34 88888.00 2006-11-26 19:51:07.406 330 18174.78 54.07 52728.30 88888.00 2006-11-26 19:51:07.906 330 18174.53 54.03 52728.15 88888.00 2006-11-26 19:51:08.406 330 18174.59 54.07 52728.14 88888.00 2006-11-26 19:51:08.906 330 18174.58 54.08 52728.18 88888.00 2006-11-26 19:51:09.406 330 18174.59 54.05 52728.19 88888.00 2006-11-26 19:51:09.906 330 18174.68 54.04 52728.08 88888.00 2006-11-26 19:51:10.406 330 18174.87 54.01 52728.15 88888.00 2006-11-26 19:51:10.906 330 18174.90 53.95 52728.14 88888.00 2006-11-26 19:51:11.406 330 18174.89 53.97 52728.25 88888.00 2006-11-26 19:51:11.906 330 18175.05 53.95 52728.20 88888.00 2006-11-26 19:51:12.406 330 18175.19 53.95 52728.12 88888.00 2006-11-26 19:51:12.906 330 18175.16 54.07 52728.05 88888.00 2006-11-26 19:51:13.406 330 18175.11 54.13 52728.04 88888.00 2006-11-26 19:51:13.906 330 18175.22 54.09 52728.00 88888.00 2006-11-26 19:51:14.406 330 18175.34 54.04 52728.02 88888.00 2006-11-26 19:51:14.906 330 18175.41 54.01 52728.00 88888.00 2006-11-26 19:51:15.406 330 18175.48 54.03 52728.05 88888.00 2006-11-26 19:51:15.906 330 18175.43 54.07 52728.12 88888.00 2006-11-26 19:51:16.406 330 18175.43 54.14 52728.08 88888.00 2006-11-26 19:51:16.906 330 18175.51 54.17 52728.02 88888.00 2006-11-26 19:51:17.406 330 18175.54 54.23 52728.03 88888.00 2006-11-26 19:51:17.906 330 18175.42 54.25 52728.00 88888.00 2006-11-26 19:51:18.406 330 18175.45 54.28 52728.04 88888.00 2006-11-26 19:51:18.906 330 18175.49 54.33 52728.11 88888.00 2006-11-26 19:51:19.406 330 18175.53 54.37 52728.11 88888.00 2006-11-26 19:51:19.906 330 18175.68 54.46 52728.16 88888.00 2006-11-26 19:51:20.406 330 18175.67 54.50 52728.30 88888.00 2006-11-26 19:51:20.906 330 18175.71 54.45 52728.41 88888.00 2006-11-26 19:51:21.406 330 18175.70 54.61 52728.52 88888.00 2006-11-26 19:51:21.906 330 18175.62 54.62 52728.60 88888.00 2006-11-26 19:51:22.406 330 18175.62 54.62 52728.51 88888.00 2006-11-26 19:51:22.906 330 18175.63 54.62 52728.57 88888.00 2006-11-26 19:51:23.406 330 18175.52 54.67 52728.60 88888.00 2006-11-26 19:51:23.906 330 18175.45 54.70 52728.60 88888.00 2006-11-26 19:51:24.406 330 18175.46 54.80 52728.52 88888.00 2006-11-26 19:51:24.906 330 18175.37 54.86 52728.57 88888.00 2006-11-26 19:51:25.406 330 18175.36 54.91 52728.59 88888.00 2006-11-26 19:51:25.906 330 18175.26 54.91 52728.62 88888.00 2006-11-26 19:51:26.406 330 18175.16 54.96 52728.64 88888.00 2006-11-26 19:51:26.906 330 18175.19 55.03 52728.70 88888.00 2006-11-26 19:51:27.403 330 18175.20 54.90 52728.68 88888.00 2006-11-26 19:51:27.903 330 18175.08 54.92 52728.63 88888.00 2006-11-26 19:51:28.403 330 18175.12 54.91 52728.59 88888.00 2006-11-26 19:51:28.903 330 18175.11 54.94 52728.63 88888.00 2006-11-26 19:51:29.403 330 18175.04 54.95 52728.72 88888.00 2006-11-26 19:51:29.903 330 18175.04 55.04 52728.64 88888.00 2006-11-26 19:51:30.403 330 18175.06 55.08 52728.62 88888.00 2006-11-26 19:51:30.903 330 18174.97 55.08 52728.58 88888.00 2006-11-26 19:51:31.403 330 18174.99 55.12 52728.53 88888.00 2006-11-26 19:51:31.903 330 18175.01 55.18 52728.54 88888.00 2006-11-26 19:51:32.403 330 18174.80 55.20 52728.38 88888.00 2006-11-26 19:51:32.903 330 18174.69 55.17 52728.33 88888.00 2006-11-26 19:51:33.403 330 18174.71 55.17 52728.33 88888.00 2006-11-26 19:51:33.903 330 18174.64 55.15 52728.42 88888.00 2006-11-26 19:51:34.403 330 18174.71 55.17 52728.42 88888.00 2006-11-26 19:51:34.903 330 18174.65 55.29 52728.33 88888.00 2006-11-26 19:51:35.403 330 18174.66 55.28 52728.30 88888.00 2006-11-26 19:51:35.903 330 18174.41 55.18 52728.35 88888.00 2006-11-26 19:51:36.403 330 18174.39 55.23 52728.36 88888.00 2006-11-26 19:51:36.903 330 18174.41 55.19 52728.26 88888.00 2006-11-26 19:51:37.403 330 18174.44 55.12 52728.13 88888.00 2006-11-26 19:51:37.903 330 18174.46 55.11 52728.14 88888.00 2006-11-26 19:51:38.403 330 18174.53 55.12 52728.12 88888.00 2006-11-26 19:51:38.903 330 18174.58 55.06 52728.16 88888.00 2006-11-26 19:51:39.403 330 18174.58 54.92 52728.19 88888.00 2006-11-26 19:51:39.903 330 18174.47 55.00 52728.28 88888.00 2006-11-26 19:51:40.403 330 18174.51 55.00 52728.30 88888.00 2006-11-26 19:51:40.903 330 18174.50 54.89 52728.19 88888.00 2006-11-26 19:51:41.403 330 18174.47 54.86 52728.17 88888.00 2006-11-26 19:51:41.903 330 18174.56 54.94 52728.11 88888.00 2006-11-26 19:51:42.403 330 18174.48 54.94 52728.20 88888.00 2006-11-26 19:51:42.903 330 18174.32 54.96 52728.22 88888.00 2006-11-26 19:51:43.403 330 18174.18 54.92 52728.24 88888.00 2006-11-26 19:51:43.903 330 18174.19 54.96 52728.31 88888.00 2006-11-26 19:51:44.403 330 18174.14 54.86 52728.30 88888.00 2006-11-26 19:51:44.903 330 18174.01 54.87 52728.29 88888.00 2006-11-26 19:51:45.403 330 18173.89 54.88 52728.37 88888.00 2006-11-26 19:51:45.903 330 18173.88 54.87 52728.48 88888.00 2006-11-26 19:51:46.403 330 18173.86 54.84 52728.48 88888.00 2006-11-26 19:51:46.903 330 18173.86 54.79 52728.38 88888.00 2006-11-26 19:51:47.403 330 18173.81 54.78 52728.43 88888.00 2006-11-26 19:51:47.903 330 18173.70 54.76 52728.42 88888.00 2006-11-26 19:51:48.403 330 18173.54 54.75 52728.40 88888.00 2006-11-26 19:51:48.903 330 18173.34 54.74 52728.36 88888.00 2006-11-26 19:51:49.403 330 18173.26 54.65 52728.31 88888.00 2006-11-26 19:51:49.903 330 18173.15 54.54 52728.28 88888.00 2006-11-26 19:51:50.403 330 18173.05 54.48 52728.38 88888.00 2006-11-26 19:51:50.903 330 18172.99 54.51 52728.48 88888.00 2006-11-26 19:51:51.403 330 18172.88 54.46 52728.50 88888.00 2006-11-26 19:51:51.903 330 18172.70 54.44 52728.52 88888.00 2006-11-26 19:51:52.403 330 18172.53 54.42 52728.43 88888.00 2006-11-26 19:51:52.903 330 18172.34 54.39 52728.47 88888.00 2006-11-26 19:51:53.403 330 18172.28 54.34 52728.50 88888.00 2006-11-26 19:51:53.903 330 18172.29 54.23 52728.43 88888.00 2006-11-26 19:51:54.403 330 18172.17 54.13 52728.38 88888.00 2006-11-26 19:51:54.903 330 18172.11 54.07 52728.36 88888.00 2006-11-26 19:51:55.403 330 18172.04 53.95 52728.38 88888.00 2006-11-26 19:51:55.903 330 18172.07 53.98 52728.42 88888.00 2006-11-26 19:51:56.403 330 18172.11 53.90 52728.33 88888.00 2006-11-26 19:51:56.903 330 18172.04 53.81 52728.33 88888.00 2006-11-26 19:51:57.403 330 18172.04 53.74 52728.29 88888.00 2006-11-26 19:51:57.903 330 18171.93 53.66 52728.20 88888.00 2006-11-26 19:51:58.403 330 18171.83 53.61 52728.13 88888.00 2006-11-26 19:51:58.903 330 18171.85 53.47 52728.24 88888.00 2006-11-26 19:51:59.403 330 18171.91 53.41 52728.16 88888.00 2006-11-26 19:51:59.903 330 18172.01 53.30 52727.95 88888.00 2006-11-26 19:52:00.403 330 18172.07 53.11 52727.89 88888.00 2006-11-26 19:52:00.903 330 18172.09 53.04 52727.77 88888.00 2006-11-26 19:52:01.403 330 18172.15 53.06 52727.60 88888.00 2006-11-26 19:52:01.903 330 18172.26 53.15 52727.64 88888.00 2006-11-26 19:52:02.403 330 18172.30 53.16 52727.70 88888.00 2006-11-26 19:52:02.903 330 18172.37 53.16 52727.95 88888.00 2006-11-26 19:52:03.403 330 18172.49 53.11 52728.02 88888.00 2006-11-26 19:52:03.903 330 18172.53 53.06 52727.95 88888.00 2006-11-26 19:52:04.403 330 18172.59 53.09 52727.82 88888.00 2006-11-26 19:52:04.903 330 18172.58 53.09 52727.76 88888.00 2006-11-26 19:52:05.403 330 18172.66 53.13 52727.64 88888.00 2006-11-26 19:52:05.903 330 18172.72 53.15 52727.53 88888.00 2006-11-26 19:52:06.403 330 18172.70 53.29 52727.46 88888.00 2006-11-26 19:52:06.903 330 18172.84 53.41 52727.41 88888.00 2006-11-26 19:52:07.403 330 18172.91 53.43 52727.43 88888.00 2006-11-26 19:52:07.903 330 18172.93 53.45 52727.50 88888.00 2006-11-26 19:52:08.403 330 18172.85 53.46 52727.65 88888.00 2006-11-26 19:52:08.903 330 18172.95 53.56 52727.73 88888.00 2006-11-26 19:52:09.403 330 18172.96 53.61 52727.60 88888.00 2006-11-26 19:52:09.903 330 18172.85 53.62 52727.59 88888.00 2006-11-26 19:52:10.403 330 18172.82 53.65 52727.47 88888.00 2006-11-26 19:52:10.903 330 18172.96 53.71 52727.35 88888.00 2006-11-26 19:52:11.403 330 18173.07 53.84 52727.30 88888.00 2006-11-26 19:52:11.903 330 18173.09 54.14 52727.20 88888.00 2006-11-26 19:52:12.403 330 18173.16 54.05 52727.23 88888.00 2006-11-26 19:52:12.903 330 18173.24 53.97 52727.42 88888.00 2006-11-26 19:52:13.403 330 18173.39 53.89 52727.40 88888.00 2006-11-26 19:52:13.903 330 18173.50 53.90 52727.37 88888.00 2006-11-26 19:52:14.403 330 18173.63 53.91 52727.37 88888.00 2006-11-26 19:52:14.903 330 18173.67 53.92 52727.30 88888.00 2006-11-26 19:52:15.403 330 18173.91 53.89 52727.12 88888.00 2006-11-26 19:52:15.903 330 18173.96 53.84 52727.23 88888.00 2006-11-26 19:52:16.403 330 18174.18 53.95 52727.21 88888.00 2006-11-26 19:52:16.903 330 18174.30 53.84 52727.22 88888.00 2006-11-26 19:52:17.403 330 18174.50 53.73 52727.38 88888.00 2006-11-26 19:52:17.903 330 18174.64 53.67 52727.32 88888.00 2006-11-26 19:52:18.403 330 18174.77 53.59 52727.36 88888.00 2006-11-26 19:52:18.903 330 18174.87 53.51 52727.29 88888.00 2006-11-26 19:52:19.403 330 18174.87 53.44 52727.21 88888.00 2006-11-26 19:52:19.903 330 18174.79 53.39 52727.30 88888.00 2006-11-26 19:52:20.403 330 18174.79 53.28 52727.37 88888.00 2006-11-26 19:52:20.903 330 18174.93 53.22 52727.27 88888.00 2006-11-26 19:52:21.403 330 18174.84 53.16 52727.40 88888.00 2006-11-26 19:52:21.903 330 18174.80 53.10 52727.30 88888.00 2006-11-26 19:52:22.403 330 18174.81 53.01 52727.21 88888.00 2006-11-26 19:52:22.903 330 18174.70 52.98 52727.35 88888.00 2006-11-26 19:52:23.403 330 18174.61 52.96 52727.35 88888.00 2006-11-26 19:52:23.903 330 18174.64 53.00 52727.40 88888.00 2006-11-26 19:52:24.403 330 18174.64 52.91 52727.46 88888.00 2006-11-26 19:52:24.903 330 18174.62 52.85 52727.44 88888.00 2006-11-26 19:52:25.403 330 18174.61 52.87 52727.46 88888.00 2006-11-26 19:52:25.903 330 18174.66 52.80 52727.49 88888.00 2006-11-26 19:52:26.403 330 18174.48 52.67 52727.49 88888.00 2006-11-26 19:52:26.903 330 18174.30 52.59 52727.61 88888.00 2006-11-26 19:52:27.403 330 18174.27 52.51 52727.65 88888.00 2006-11-26 19:52:27.903 330 18174.22 52.49 52727.73 88888.00 2006-11-26 19:52:28.403 330 18174.08 52.39 52727.73 88888.00 2006-11-26 19:52:28.903 330 18174.04 52.33 52727.84 88888.00 2006-11-26 19:52:29.403 330 18174.08 52.29 52727.88 88888.00 2006-11-26 19:52:29.903 330 18174.03 52.24 52727.81 88888.00 2006-11-26 19:52:30.403 330 18174.19 52.22 52727.76 88888.00 2006-11-26 19:52:30.903 330 18174.27 52.14 52727.71 88888.00 2006-11-26 19:52:31.403 330 18174.10 52.07 52727.76 88888.00 2006-11-26 19:52:31.903 330 18174.02 52.05 52727.84 88888.00 2006-11-26 19:52:32.403 330 18173.91 52.08 52727.90 88888.00 2006-11-26 19:52:32.903 330 18173.80 52.03 52727.89 88888.00 2006-11-26 19:52:33.403 330 18173.94 52.01 52727.82 88888.00 2006-11-26 19:52:33.903 330 18173.80 51.99 52727.79 88888.00 2006-11-26 19:52:34.403 330 18173.82 52.03 52727.69 88888.00 2006-11-26 19:52:34.903 330 18173.77 52.10 52727.54 88888.00 2006-11-26 19:52:35.403 330 18173.85 52.02 52727.62 88888.00 2006-11-26 19:52:35.903 330 18174.05 51.99 52727.65 88888.00 2006-11-26 19:52:36.403 330 18174.15 51.99 52727.58 88888.00 2006-11-26 19:52:36.903 330 18174.19 51.96 52727.44 88888.00 2006-11-26 19:52:37.403 330 18174.21 51.98 52727.42 88888.00 2006-11-26 19:52:37.903 330 18174.32 52.18 52727.41 88888.00 2006-11-26 19:52:38.403 330 18174.55 52.21 52727.33 88888.00 2006-11-26 19:52:38.903 330 18174.70 52.23 52727.30 88888.00 2006-11-26 19:52:39.403 330 18174.75 52.35 52727.30 88888.00 2006-11-26 19:52:39.903 330 18174.72 52.46 52727.23 88888.00 2006-11-26 19:52:40.403 330 18174.60 52.52 52727.25 88888.00 2006-11-26 19:52:40.903 330 18174.62 52.56 52727.30 88888.00 2006-11-26 19:52:41.403 330 18174.61 52.68 52727.19 88888.00 2006-11-26 19:52:41.903 330 18174.48 52.75 52727.21 88888.00 2006-11-26 19:52:42.403 330 18174.49 52.72 52727.20 88888.00 2006-11-26 19:52:42.903 330 18174.53 52.77 52727.19 88888.00 2006-11-26 19:52:43.403 330 18174.58 52.88 52727.26 88888.00 2006-11-26 19:52:43.903 330 18174.55 52.97 52727.27 88888.00 2006-11-26 19:52:44.403 330 18174.50 52.98 52727.23 88888.00 2006-11-26 19:52:44.903 330 18174.53 53.00 52727.24 88888.00 2006-11-26 19:52:45.403 330 18174.45 53.00 52727.29 88888.00 2006-11-26 19:52:45.903 330 18174.47 53.08 52727.27 88888.00 2006-11-26 19:52:46.403 330 18174.55 53.20 52727.36 88888.00 2006-11-26 19:52:46.903 330 18174.47 53.29 52727.47 88888.00 2006-11-26 19:52:47.403 330 18174.59 53.22 52727.45 88888.00 2006-11-26 19:52:47.903 330 18174.56 53.18 52727.34 88888.00 2006-11-26 19:52:48.403 330 18174.50 53.23 52727.41 88888.00 2006-11-26 19:52:48.903 330 18174.47 53.20 52727.57 88888.00 2006-11-26 19:52:49.403 330 18174.53 53.11 52727.52 88888.00 2006-11-26 19:52:49.903 330 18174.38 53.03 52727.58 88888.00 2006-11-26 19:52:50.403 330 18174.46 53.12 52727.58 88888.00 2006-11-26 19:52:50.903 330 18174.60 53.15 52727.52 88888.00 2006-11-26 19:52:51.403 330 18174.61 53.22 52727.38 88888.00 2006-11-26 19:52:51.903 330 18174.58 53.25 52727.50 88888.00 2006-11-26 19:52:52.403 330 18174.60 53.20 52727.46 88888.00 2006-11-26 19:52:52.903 330 18174.75 53.23 52727.30 88888.00 2006-11-26 19:52:53.403 330 18174.84 53.38 52727.26 88888.00 2006-11-26 19:52:53.903 330 18174.81 53.51 52727.29 88888.00 2006-11-26 19:52:54.403 330 18174.89 53.48 52727.25 88888.00 2006-11-26 19:52:54.903 330 18174.97 53.46 52727.26 88888.00 2006-11-26 19:52:55.403 330 18175.09 53.47 52727.26 88888.00 2006-11-26 19:52:55.903 330 18175.27 53.48 52727.25 88888.00 2006-11-26 19:52:56.403 330 18175.20 53.61 52727.22 88888.00 2006-11-26 19:52:56.903 330 18175.27 53.69 52727.26 88888.00 2006-11-26 19:52:57.403 330 18175.42 53.62 52727.44 88888.00 2006-11-26 19:52:57.903 330 18175.37 53.56 52727.36 88888.00 2006-11-26 19:52:58.403 330 18175.34 53.62 52727.36 88888.00 2006-11-26 19:52:58.903 330 18175.42 53.71 52727.47 88888.00 2006-11-26 19:52:59.403 330 18175.43 53.65 52727.57 88888.00 2006-11-26 19:52:59.903 330 18175.56 53.67 52727.60 88888.00 2006-11-26 19:53:00.403 330 18175.55 53.74 52727.59 88888.00 2006-11-26 19:53:00.903 330 18175.52 53.78 52727.64 88888.00 2006-11-26 19:53:01.403 330 18175.60 53.79 52727.61 88888.00 2006-11-26 19:53:01.903 330 18175.60 53.91 52727.61 88888.00 2006-11-26 19:53:02.403 330 18175.55 53.87 52727.59 88888.00 2006-11-26 19:53:02.903 330 18175.46 53.87 52727.67 88888.00 2006-11-26 19:53:03.403 330 18175.37 53.86 52727.62 88888.00 2006-11-26 19:53:03.903 330 18175.33 53.85 52727.58 88888.00 2006-11-26 19:53:04.403 330 18175.31 53.82 52727.69 88888.00 2006-11-26 19:53:04.903 330 18175.27 53.87 52727.83 88888.00 2006-11-26 19:53:05.403 330 18175.19 54.02 52727.80 88888.00 2006-11-26 19:53:05.903 330 18175.21 54.12 52727.76 88888.00 2006-11-26 19:53:06.403 330 18175.22 54.04 52727.65 88888.00 2006-11-26 19:53:06.903 330 18175.13 54.08 52727.62 88888.00 2006-11-26 19:53:07.403 330 18175.04 54.04 52727.69 88888.00 2006-11-26 19:53:07.903 330 18175.01 54.12 52727.65 88888.00 2006-11-26 19:53:08.403 330 18175.03 54.10 52727.64 88888.00 2006-11-26 19:53:08.903 330 18175.06 54.03 52727.68 88888.00 2006-11-26 19:53:09.403 330 18175.08 54.04 52727.64 88888.00 2006-11-26 19:53:09.903 330 18174.98 53.97 52727.64 88888.00 2006-11-26 19:53:10.403 330 18174.94 54.01 52727.67 88888.00 2006-11-26 19:53:10.903 330 18175.02 53.90 52727.67 88888.00 2006-11-26 19:53:11.403 330 18175.04 53.87 52727.53 88888.00 2006-11-26 19:53:11.903 330 18175.14 53.84 52727.47 88888.00 2006-11-26 19:53:12.403 330 18175.22 53.80 52727.49 88888.00 2006-11-26 19:53:12.903 330 18175.27 53.74 52727.49 88888.00 2006-11-26 19:53:13.403 330 18175.30 53.71 52727.49 88888.00 2006-11-26 19:53:13.903 330 18175.34 53.72 52727.46 88888.00 2006-11-26 19:53:14.403 330 18175.31 53.65 52727.49 88888.00 2006-11-26 19:53:14.903 330 18175.47 53.57 52727.49 88888.00 2006-11-26 19:53:15.403 330 18175.53 53.39 52727.35 88888.00 2006-11-26 19:53:15.903 330 18175.67 53.26 52727.48 88888.00 2006-11-26 19:53:16.403 330 18175.86 53.29 52727.50 88888.00 2006-11-26 19:53:16.903 330 18175.86 53.28 52727.46 88888.00 2006-11-26 19:53:17.403 330 18175.85 53.21 52727.36 88888.00 2006-11-26 19:53:17.903 330 18175.99 53.04 52727.38 88888.00 2006-11-26 19:53:18.403 330 18176.06 52.88 52727.46 88888.00 2006-11-26 19:53:18.903 330 18176.16 52.91 52727.44 88888.00 2006-11-26 19:53:19.403 330 18176.22 52.99 52727.34 88888.00 2006-11-26 19:53:19.903 330 18176.20 52.90 52727.29 88888.00 2006-11-26 19:53:20.403 330 18176.09 52.80 52727.24 88888.00 2006-11-26 19:53:20.903 330 18176.21 52.69 52727.36 88888.00 2006-11-26 19:53:21.403 330 18176.34 52.69 52727.40 88888.00 2006-11-26 19:53:21.903 330 18176.52 52.66 52727.42 88888.00 2006-11-26 19:53:22.403 330 18176.57 52.58 52727.37 88888.00 2006-11-26 19:53:22.903 330 18176.66 52.55 52727.38 88888.00 2006-11-26 19:53:23.403 330 18176.61 52.52 52727.41 88888.00 2006-11-26 19:53:23.903 330 18176.65 52.51 52727.38 88888.00 2006-11-26 19:53:24.403 330 18176.69 52.53 52727.46 88888.00 2006-11-26 19:53:24.903 330 18176.69 52.49 52727.62 88888.00 2006-11-26 19:53:25.403 330 18176.63 52.48 52727.52 88888.00 2006-11-26 19:53:25.903 330 18176.40 52.54 52727.55 88888.00 2006-11-26 19:53:26.403 330 18176.29 52.66 52727.67 88888.00 2006-11-26 19:53:26.903 330 18176.31 52.65 52727.69 88888.00 2006-11-26 19:53:27.403 330 18176.39 52.62 52727.62 88888.00 2006-11-26 19:53:27.903 330 18176.46 52.72 52727.65 88888.00 2006-11-26 19:53:28.403 330 18176.78 52.75 52727.73 88888.00 2006-11-26 19:53:28.903 330 18176.84 52.77 52727.70 88888.00 2006-11-26 19:53:29.403 330 18176.79 52.86 52727.71 88888.00 2006-11-26 19:53:29.903 330 18176.79 52.87 52727.72 88888.00 2006-11-26 19:53:30.403 330 18176.78 52.88 52727.68 88888.00 2006-11-26 19:53:30.903 330 18176.74 52.94 52727.69 88888.00 2006-11-26 19:53:31.403 330 18176.76 53.06 52727.76 88888.00 2006-11-26 19:53:31.903 330 18176.81 53.04 52727.78 88888.00 2006-11-26 19:53:32.403 330 18176.76 53.03 52727.68 88888.00 2006-11-26 19:53:32.903 330 18176.60 53.09 52727.72 88888.00 2006-11-26 19:53:33.403 330 18176.62 53.17 52727.77 88888.00 2006-11-26 19:53:33.903 330 18176.54 53.24 52727.75 88888.00 2006-11-26 19:53:34.403 330 18176.47 53.29 52727.76 88888.00 2006-11-26 19:53:34.903 330 18176.51 53.21 52727.80 88888.00 2006-11-26 19:53:35.403 330 18176.40 53.23 52727.75 88888.00 2006-11-26 19:53:35.903 330 18176.22 53.32 52727.69 88888.00 2006-11-26 19:53:36.403 330 18176.00 53.28 52727.75 88888.00 2006-11-26 19:53:36.903 330 18175.95 53.23 52727.82 88888.00 2006-11-26 19:53:37.403 330 18175.91 53.18 52727.82 88888.00 2006-11-26 19:53:37.903 330 18175.89 53.16 52727.87 88888.00 2006-11-26 19:53:38.403 330 18175.95 53.15 52728.00 88888.00 2006-11-26 19:53:38.903 330 18175.88 53.08 52728.02 88888.00 2006-11-26 19:53:39.403 330 18175.73 53.06 52727.95 88888.00 2006-11-26 19:53:39.903 330 18175.59 53.01 52727.95 88888.00 2006-11-26 19:53:40.403 330 18175.66 53.02 52728.08 88888.00 2006-11-26 19:53:40.903 330 18175.55 53.01 52728.08 88888.00 2006-11-26 19:53:41.403 330 18175.48 52.83 52728.12 88888.00 2006-11-26 19:53:41.903 330 18175.43 52.79 52728.10 88888.00 2006-11-26 19:53:42.403 330 18175.27 52.73 52728.06 88888.00 2006-11-26 19:53:42.903 330 18175.14 52.66 52728.14 88888.00 2006-11-26 19:53:43.403 330 18175.16 52.70 52728.01 88888.00 2006-11-26 19:53:43.903 330 18175.21 52.73 52728.04 88888.00 2006-11-26 19:53:44.403 330 18175.11 52.74 52728.01 88888.00 2006-11-26 19:53:44.903 330 18175.09 52.81 52728.00 88888.00 2006-11-26 19:53:45.403 330 18175.11 52.85 52728.01 88888.00 2006-11-26 19:53:45.903 330 18175.08 52.90 52728.00 88888.00 2006-11-26 19:53:46.403 330 18175.03 52.83 52728.08 88888.00 2006-11-26 19:53:46.903 330 18174.95 52.87 52728.08 88888.00 2006-11-26 19:53:47.403 330 18174.99 52.98 52728.07 88888.00 2006-11-26 19:53:47.903 330 18174.97 53.08 52728.10 88888.00 2006-11-26 19:53:48.403 330 18174.80 53.06 52727.96 88888.00 2006-11-26 19:53:48.903 330 18174.92 52.98 52727.96 88888.00 2006-11-26 19:53:49.403 330 18174.97 53.00 52727.94 88888.00 2006-11-26 19:53:49.903 330 18175.04 52.98 52727.81 88888.00 2006-11-26 19:53:50.403 330 18174.94 53.13 52727.85 88888.00 2006-11-26 19:53:50.903 330 18175.14 53.17 52727.84 88888.00 2006-11-26 19:53:51.403 330 18175.37 53.18 52727.76 88888.00 2006-11-26 19:53:51.903 330 18175.52 53.14 52727.83 88888.00 2006-11-26 19:53:52.403 330 18175.47 53.16 52727.93 88888.00 2006-11-26 19:53:52.903 330 18175.40 53.19 52727.83 88888.00 2006-11-26 19:53:53.403 330 18175.55 53.36 52727.81 88888.00 2006-11-26 19:53:53.903 330 18175.71 53.37 52727.67 88888.00 2006-11-26 19:53:54.403 330 18175.74 53.37 52727.66 88888.00 2006-11-26 19:53:54.903 330 18175.81 53.38 52727.69 88888.00 2006-11-26 19:53:55.403 330 18175.90 53.44 52727.57 88888.00 2006-11-26 19:53:55.903 330 18176.13 53.45 52727.65 88888.00 2006-11-26 19:53:56.403 330 18176.14 53.50 52727.71 88888.00 2006-11-26 19:53:56.903 330 18176.16 53.55 52727.82 88888.00 2006-11-26 19:53:57.403 330 18176.25 53.59 52727.84 88888.00 2006-11-26 19:53:57.903 330 18176.27 53.58 52727.90 88888.00 2006-11-26 19:53:58.403 330 18176.24 53.55 52727.83 88888.00 2006-11-26 19:53:58.903 330 18176.31 53.56 52727.72 88888.00 2006-11-26 19:53:59.403 330 18176.41 53.63 52727.64 88888.00 2006-11-26 19:53:59.903 330 18176.53 53.64 52727.56 88888.00 2006-11-26 19:54:00.403 330 18176.62 53.63 52727.72 88888.00 2006-11-26 19:54:00.903 330 18176.44 53.64 52727.79 88888.00 2006-11-26 19:54:01.403 330 18176.44 53.63 52727.82 88888.00 2006-11-26 19:54:01.903 330 18176.60 53.59 52727.82 88888.00 2006-11-26 19:54:02.403 330 18176.55 53.63 52727.81 88888.00 2006-11-26 19:54:02.903 330 18176.47 53.63 52727.90 88888.00 2006-11-26 19:54:03.403 330 18176.43 53.66 52727.90 88888.00 2006-11-26 19:54:03.903 330 18176.44 53.68 52727.93 88888.00 2006-11-26 19:54:04.403 330 18176.40 53.71 52727.81 88888.00 2006-11-26 19:54:04.903 330 18176.28 53.71 52727.80 88888.00 2006-11-26 19:54:05.403 330 18176.28 53.83 52727.75 88888.00 2006-11-26 19:54:05.903 330 18176.33 53.92 52727.78 88888.00 2006-11-26 19:54:06.403 330 18176.38 53.96 52727.81 88888.00 2006-11-26 19:54:06.903 330 18176.43 53.98 52727.87 88888.00 2006-11-26 19:54:07.403 330 18176.44 53.95 52727.87 88888.00 2006-11-26 19:54:07.903 330 18176.52 53.95 52727.82 88888.00 2006-11-26 19:54:08.403 330 18176.50 53.89 52727.75 88888.00 2006-11-26 19:54:08.903 330 18176.52 53.91 52727.78 88888.00 2006-11-26 19:54:09.403 330 18176.54 54.06 52727.77 88888.00 2006-11-26 19:54:09.903 330 18176.52 54.07 52727.76 88888.00 2006-11-26 19:54:10.403 330 18176.50 54.07 52727.82 88888.00 2006-11-26 19:54:10.903 330 18176.58 54.09 52727.81 88888.00 2006-11-26 19:54:11.403 330 18176.56 54.13 52727.77 88888.00 2006-11-26 19:54:11.903 330 18176.64 54.23 52727.72 88888.00 2006-11-26 19:54:12.403 330 18176.75 54.30 52727.68 88888.00 2006-11-26 19:54:12.903 330 18176.73 54.28 52727.65 88888.00 2006-11-26 19:54:13.403 330 18176.81 54.29 52727.57 88888.00 2006-11-26 19:54:13.903 330 18176.93 54.32 52727.54 88888.00 2006-11-26 19:54:14.403 330 18177.01 54.31 52727.65 88888.00 2006-11-26 19:54:14.903 330 18177.01 54.30 52727.77 88888.00 2006-11-26 19:54:15.403 330 18177.06 54.34 52727.70 88888.00 2006-11-26 19:54:15.903 330 18177.05 54.39 52727.73 88888.00 2006-11-26 19:54:16.403 330 18177.06 54.28 52727.75 88888.00 2006-11-26 19:54:16.903 330 18177.08 54.37 52727.72 88888.00 2006-11-26 19:54:17.403 330 18177.09 54.42 52727.70 88888.00 2006-11-26 19:54:17.903 330 18177.06 54.34 52727.80 88888.00 2006-11-26 19:54:18.403 330 18177.09 54.37 52727.78 88888.00 2006-11-26 19:54:18.903 330 18177.10 54.36 52727.57 88888.00 2006-11-26 19:54:19.403 330 18177.14 54.36 52727.60 88888.00 2006-11-26 19:54:19.903 330 18177.14 54.43 52727.64 88888.00 2006-11-26 19:54:20.403 330 18177.16 54.44 52727.73 88888.00 2006-11-26 19:54:20.903 330 18177.14 54.42 52727.76 88888.00 2006-11-26 19:54:21.403 330 18177.14 54.38 52727.71 88888.00 2006-11-26 19:54:21.903 330 18177.11 54.42 52727.65 88888.00 2006-11-26 19:54:22.403 330 18177.25 54.45 52727.56 88888.00 2006-11-26 19:54:22.903 330 18177.08 54.49 52727.53 88888.00 2006-11-26 19:54:23.403 330 18177.00 54.53 52727.47 88888.00 2006-11-26 19:54:23.903 330 18176.97 54.59 52727.45 88888.00 2006-11-26 19:54:24.403 330 18176.83 54.67 52727.42 88888.00 2006-11-26 19:54:24.903 330 18176.77 54.75 52727.40 88888.00 2006-11-26 19:54:25.403 330 18176.76 54.80 52727.46 88888.00 2006-11-26 19:54:25.903 330 18176.79 54.90 52727.46 88888.00 2006-11-26 19:54:26.403 330 18176.86 55.04 52727.46 88888.00 2006-11-26 19:54:26.903 330 18176.86 55.12 52727.44 88888.00 2006-11-26 19:54:27.403 330 18176.97 55.18 52727.43 88888.00 2006-11-26 19:54:27.903 330 18177.09 55.23 52727.38 88888.00 2006-11-26 19:54:28.403 330 18176.98 55.36 52727.41 88888.00 2006-11-26 19:54:28.903 330 18176.88 55.39 52727.40 88888.00 2006-11-26 19:54:29.403 330 18176.96 55.46 52727.45 88888.00 2006-11-26 19:54:29.903 330 18177.06 55.57 52727.46 88888.00 2006-11-26 19:54:30.403 330 18177.07 55.72 52727.44 88888.00 2006-11-26 19:54:30.903 330 18177.09 55.82 52727.42 88888.00 2006-11-26 19:54:31.403 330 18177.05 55.86 52727.36 88888.00 2006-11-26 19:54:31.903 330 18176.96 56.04 52727.37 88888.00 2006-11-26 19:54:32.403 330 18176.94 56.20 52727.42 88888.00 2006-11-26 19:54:32.903 330 18177.19 56.21 52727.45 88888.00 2006-11-26 19:54:33.403 330 18177.34 56.28 52727.37 88888.00 2006-11-26 19:54:33.903 330 18177.40 56.35 52727.40 88888.00 2006-11-26 19:54:34.403 330 18177.36 56.37 52727.41 88888.00 2006-11-26 19:54:34.903 330 18177.31 56.39 52727.41 88888.00 2006-11-26 19:54:35.403 330 18177.31 56.43 52727.44 88888.00 2006-11-26 19:54:35.903 330 18177.28 56.47 52727.56 88888.00 2006-11-26 19:54:36.403 330 18177.32 56.51 52727.54 88888.00 2006-11-26 19:54:36.903 330 18177.44 56.50 52727.56 88888.00 2006-11-26 19:54:37.403 330 18177.43 56.39 52727.53 88888.00 2006-11-26 19:54:37.903 330 18177.43 56.35 52727.55 88888.00 2006-11-26 19:54:38.403 330 18177.38 56.34 52727.50 88888.00 2006-11-26 19:54:38.903 330 18177.30 56.29 52727.42 88888.00 2006-11-26 19:54:39.403 330 18177.37 56.23 52727.38 88888.00 2006-11-26 19:54:39.903 330 18177.51 56.17 52727.33 88888.00 2006-11-26 19:54:40.403 330 18177.59 56.22 52727.30 88888.00 2006-11-26 19:54:40.903 330 18177.63 56.16 52727.30 88888.00 2006-11-26 19:54:41.403 330 18177.65 56.06 52727.33 88888.00 2006-11-26 19:54:41.903 330 18177.54 55.92 52727.29 88888.00 2006-11-26 19:54:42.403 330 18177.36 55.86 52727.26 88888.00 2006-11-26 19:54:42.903 330 18177.31 55.86 52727.17 88888.00 2006-11-26 19:54:43.403 330 18177.40 55.79 52727.22 88888.00 2006-11-26 19:54:43.903 330 18177.40 55.82 52727.18 88888.00 2006-11-26 19:54:44.403 330 18177.42 55.74 52727.02 88888.00 2006-11-26 19:54:44.903 330 18177.36 55.76 52727.06 88888.00 2006-11-26 19:54:45.403 330 18177.25 55.64 52727.10 88888.00 2006-11-26 19:54:45.903 330 18177.20 55.64 52727.24 88888.00 2006-11-26 19:54:46.403 330 18177.21 55.73 52727.19 88888.00 2006-11-26 19:54:46.903 330 18177.27 55.72 52727.18 88888.00 2006-11-26 19:54:47.403 330 18177.11 55.67 52727.12 88888.00 2006-11-26 19:54:47.903 330 18177.07 55.81 52727.14 88888.00 2006-11-26 19:54:48.403 330 18177.17 55.89 52727.21 88888.00 2006-11-26 19:54:48.903 330 18177.18 55.88 52727.19 88888.00 2006-11-26 19:54:49.403 330 18177.16 55.86 52727.12 88888.00 2006-11-26 19:54:49.903 330 18177.25 55.89 52727.14 88888.00 2006-11-26 19:54:50.403 330 18177.26 55.98 52727.10 88888.00 2006-11-26 19:54:50.903 330 18177.17 56.06 52727.01 88888.00 2006-11-26 19:54:51.403 330 18177.16 56.05 52727.11 88888.00 2006-11-26 19:54:51.903 330 18177.31 56.11 52727.19 88888.00 2006-11-26 19:54:52.403 330 18177.58 56.14 52727.18 88888.00 2006-11-26 19:54:52.903 330 18177.52 56.18 52727.19 88888.00 2006-11-26 19:54:53.403 330 18177.32 56.24 52727.12 88888.00 2006-11-26 19:54:53.903 330 18177.38 56.26 52727.09 88888.00 2006-11-26 19:54:54.403 330 18177.44 56.34 52727.10 88888.00 2006-11-26 19:54:54.903 330 18177.36 56.39 52727.14 88888.00 2006-11-26 19:54:55.403 330 18177.38 56.42 52727.21 88888.00 2006-11-26 19:54:55.903 330 18177.53 56.53 52727.26 88888.00 2006-11-26 19:54:56.403 330 18177.55 56.59 52727.29 88888.00 2006-11-26 19:54:56.903 330 18177.41 56.44 52727.31 88888.00 2006-11-26 19:54:57.403 330 18177.45 56.47 52727.31 88888.00 2006-11-26 19:54:57.903 330 18177.26 56.42 52727.26 88888.00 2006-11-26 19:54:58.403 330 18177.25 56.41 52727.27 88888.00 2006-11-26 19:54:58.903 330 18177.19 56.45 52727.34 88888.00 2006-11-26 19:54:59.403 330 18177.10 56.34 52727.33 88888.00 2006-11-26 19:54:59.903 330 18177.21 56.28 52727.24 88888.00 2006-11-26 19:55:00.403 330 18177.10 56.26 52727.24 88888.00 2006-11-26 19:55:00.903 330 18177.07 56.28 52727.20 88888.00 2006-11-26 19:55:01.403 330 18177.15 56.23 52727.34 88888.00 2006-11-26 19:55:01.903 330 18176.99 56.30 52727.31 88888.00 2006-11-26 19:55:02.403 330 18176.87 56.30 52727.32 88888.00 2006-11-26 19:55:02.903 330 18176.99 56.24 52727.31 88888.00 2006-11-26 19:55:03.403 330 18177.04 56.32 52727.32 88888.00 2006-11-26 19:55:03.903 330 18177.01 56.30 52727.26 88888.00 2006-11-26 19:55:04.403 330 18176.99 56.34 52727.15 88888.00 2006-11-26 19:55:04.903 330 18177.00 56.32 52727.14 88888.00 2006-11-26 19:55:05.403 330 18176.84 56.30 52727.18 88888.00 2006-11-26 19:55:05.903 330 18176.81 56.30 52727.25 88888.00 2006-11-26 19:55:06.403 330 18176.87 56.33 52727.21 88888.00 2006-11-26 19:55:06.903 330 18176.96 56.29 52727.23 88888.00 2006-11-26 19:55:07.403 330 18176.97 56.31 52727.30 88888.00 2006-11-26 19:55:07.903 330 18176.81 56.36 52727.23 88888.00 2006-11-26 19:55:08.403 330 18176.75 56.38 52727.12 88888.00 2006-11-26 19:55:08.903 330 18176.93 56.35 52727.09 88888.00 2006-11-26 19:55:09.403 330 18177.22 56.38 52727.12 88888.00 2006-11-26 19:55:09.903 330 18177.22 56.35 52727.20 88888.00 2006-11-26 19:55:10.403 330 18177.18 56.32 52727.18 88888.00 2006-11-26 19:55:10.903 330 18176.94 56.32 52727.17 88888.00 2006-11-26 19:55:11.403 330 18176.76 56.38 52727.25 88888.00 2006-11-26 19:55:11.903 330 18176.69 56.42 52727.19 88888.00 2006-11-26 19:55:12.403 330 18176.75 56.40 52727.19 88888.00 2006-11-26 19:55:12.903 330 18176.74 56.44 52727.26 88888.00 2006-11-26 19:55:13.403 330 18176.67 56.56 52727.23 88888.00 2006-11-26 19:55:13.903 330 18176.57 56.66 52727.25 88888.00 2006-11-26 19:55:14.403 330 18176.49 56.72 52727.27 88888.00 2006-11-26 19:55:14.903 330 18176.34 56.66 52727.22 88888.00 2006-11-26 19:55:15.403 330 18176.45 56.70 52727.31 88888.00 2006-11-26 19:55:15.903 330 18176.61 56.75 52727.38 88888.00 2006-11-26 19:55:16.403 330 18176.62 56.76 52727.40 88888.00 2006-11-26 19:55:16.903 330 18176.39 56.71 52727.32 88888.00 2006-11-26 19:55:17.403 330 18176.33 56.69 52727.36 88888.00 2006-11-26 19:55:17.903 330 18176.31 56.73 52727.31 88888.00 2006-11-26 19:55:18.403 330 18176.27 56.78 52727.29 88888.00 2006-11-26 19:55:18.903 330 18176.10 56.80 52727.32 88888.00 2006-11-26 19:55:19.403 330 18176.13 56.75 52727.44 88888.00 2006-11-26 19:55:19.903 330 18176.10 56.81 52727.47 88888.00 2006-11-26 19:55:20.403 330 18176.03 56.83 52727.47 88888.00 2006-11-26 19:55:20.903 330 18175.74 56.80 52727.62 88888.00 2006-11-26 19:55:21.403 330 18175.64 56.87 52727.55 88888.00 2006-11-26 19:55:21.903 330 18175.73 56.91 52727.49 88888.00 2006-11-26 19:55:22.403 330 18175.56 56.88 52727.47 88888.00 2006-11-26 19:55:22.903 330 18175.46 56.81 52727.55 88888.00 2006-11-26 19:55:23.403 330 18175.49 56.84 52727.55 88888.00 2006-11-26 19:55:23.903 330 18175.37 56.90 52727.49 88888.00 2006-11-26 19:55:24.403 330 18175.25 56.96 52727.52 88888.00 2006-11-26 19:55:24.903 330 18175.27 57.02 52727.47 88888.00 2006-11-26 19:55:25.403 330 18175.14 57.12 52727.58 88888.00 2006-11-26 19:55:25.903 330 18175.21 57.14 52727.62 88888.00 2006-11-26 19:55:26.403 330 18175.14 57.10 52727.68 88888.00 2006-11-26 19:55:26.903 330 18175.16 57.12 52727.70 88888.00 2006-11-26 19:55:27.403 330 18175.11 57.10 52727.77 88888.00 2006-11-26 19:55:27.903 330 18175.05 57.13 52727.81 88888.00 2006-11-26 19:55:28.403 330 18174.99 57.30 52727.69 88888.00 2006-11-26 19:55:28.903 330 18174.97 57.37 52727.59 88888.00 2006-11-26 19:55:29.403 330 18174.95 57.36 52727.66 88888.00 2006-11-26 19:55:29.903 330 18174.82 57.32 52727.60 88888.00 2006-11-26 19:55:30.403 330 18174.77 57.35 52727.50 88888.00 2006-11-26 19:55:30.903 330 18174.77 57.41 52727.45 88888.00 2006-11-26 19:55:31.403 330 18174.82 57.46 52727.59 88888.00 2006-11-26 19:55:31.903 330 18174.89 57.46 52727.67 88888.00 2006-11-26 19:55:32.403 330 18174.89 57.51 52727.60 88888.00 2006-11-26 19:55:32.903 330 18174.72 57.59 52727.60 88888.00 2006-11-26 19:55:33.403 330 18174.65 57.63 52727.70 88888.00 2006-11-26 19:55:33.903 330 18174.71 57.52 52727.72 88888.00 2006-11-26 19:55:34.403 330 18174.80 57.48 52727.65 88888.00 2006-11-26 19:55:34.903 330 18174.76 57.56 52727.77 88888.00 2006-11-26 19:55:35.403 330 18174.62 57.59 52727.80 88888.00 2006-11-26 19:55:35.903 330 18174.58 57.50 52727.79 88888.00 2006-11-26 19:55:36.403 330 18174.46 57.49 52727.84 88888.00 2006-11-26 19:55:36.903 330 18174.51 57.52 52727.78 88888.00 2006-11-26 19:55:37.403 330 18174.40 57.47 52727.72 88888.00 2006-11-26 19:55:37.903 330 18174.40 57.54 52727.78 88888.00 2006-11-26 19:55:38.403 330 18174.40 57.52 52727.68 88888.00 2006-11-26 19:55:38.903 330 18174.49 57.49 52727.70 88888.00 2006-11-26 19:55:39.403 330 18174.50 57.33 52727.81 88888.00 2006-11-26 19:55:39.903 330 18174.62 57.17 52727.79 88888.00 2006-11-26 19:55:40.403 330 18174.56 57.32 52727.66 88888.00 2006-11-26 19:55:40.903 330 18174.59 57.33 52727.65 88888.00 2006-11-26 19:55:41.403 330 18174.68 57.25 52727.66 88888.00 2006-11-26 19:55:41.903 330 18174.66 57.17 52727.68 88888.00 2006-11-26 19:55:42.403 330 18174.40 57.17 52727.56 88888.00 2006-11-26 19:55:42.903 330 18174.43 57.07 52727.45 88888.00 2006-11-26 19:55:43.403 330 18174.44 56.89 52727.37 88888.00 2006-11-26 19:55:43.903 330 18174.57 56.88 52727.32 88888.00 2006-11-26 19:55:44.403 330 18174.62 56.92 52727.37 88888.00 2006-11-26 19:55:44.903 330 18174.59 56.85 52727.31 88888.00 2006-11-26 19:55:45.403 330 18174.77 56.82 52727.25 88888.00 2006-11-26 19:55:45.903 330 18174.79 56.81 52727.25 88888.00 2006-11-26 19:55:46.403 330 18174.62 56.82 52727.22 88888.00 2006-11-26 19:55:46.903 330 18174.59 56.75 52727.20 88888.00 2006-11-26 19:55:47.403 330 18174.62 56.72 52727.18 88888.00 2006-11-26 19:55:47.903 330 18174.83 56.68 52727.20 88888.00 2006-11-26 19:55:48.403 330 18174.84 56.69 52726.98 88888.00 2006-11-26 19:55:48.903 330 18174.72 56.70 52726.98 88888.00 2006-11-26 19:55:49.403 330 18174.76 56.73 52727.09 88888.00 2006-11-26 19:55:49.903 330 18174.83 56.64 52727.11 88888.00 2006-11-26 19:55:50.403 330 18174.95 56.64 52726.99 88888.00 2006-11-26 19:55:50.903 330 18174.97 56.57 52727.02 88888.00 2006-11-26 19:55:51.403 330 18174.91 56.58 52727.08 88888.00 2006-11-26 19:55:51.903 330 18174.86 56.62 52727.19 88888.00 2006-11-26 19:55:52.403 330 18174.88 56.57 52727.30 88888.00 2006-11-26 19:55:52.903 330 18174.80 56.55 52727.21 88888.00 2006-11-26 19:55:53.403 330 18174.65 56.57 52727.19 88888.00 2006-11-26 19:55:53.903 330 18174.47 56.63 52727.21 88888.00 2006-11-26 19:55:54.403 330 18174.53 56.63 52727.30 88888.00 2006-11-26 19:55:54.903 330 18174.78 56.67 52727.23 88888.00 2006-11-26 19:55:55.403 330 18174.80 56.68 52727.22 88888.00 2006-11-26 19:55:55.903 330 18174.79 56.75 52727.19 88888.00 2006-11-26 19:55:56.403 330 18174.72 56.82 52727.20 88888.00 2006-11-26 19:55:56.903 330 18174.59 56.87 52727.21 88888.00 2006-11-26 19:55:57.403 330 18174.51 56.98 52727.25 88888.00 2006-11-26 19:55:57.903 330 18174.57 57.03 52727.26 88888.00 2006-11-26 19:55:58.403 330 18174.61 57.03 52727.27 88888.00 2006-11-26 19:55:58.903 330 18174.48 56.92 52727.24 88888.00 2006-11-26 19:55:59.403 330 18174.36 56.88 52727.29 88888.00 2006-11-26 19:55:59.903 330 18174.33 56.88 52727.35 88888.00 2006-11-26 19:56:00.403 330 18174.32 56.94 52727.43 88888.00 2006-11-26 19:56:00.903 330 18174.27 56.89 52727.47 88888.00 2006-11-26 19:56:01.403 330 18174.24 56.85 52727.41 88888.00 2006-11-26 19:56:01.903 330 18174.25 56.84 52727.48 88888.00 2006-11-26 19:56:02.403 330 18174.24 56.80 52727.65 88888.00 2006-11-26 19:56:02.903 330 18174.04 56.86 52727.62 88888.00 2006-11-26 19:56:03.403 330 18174.01 56.90 52727.58 88888.00 2006-11-26 19:56:03.903 330 18173.94 56.98 52727.50 88888.00 2006-11-26 19:56:04.403 330 18173.92 56.98 52727.47 88888.00 2006-11-26 19:56:04.903 330 18173.93 56.97 52727.55 88888.00 2006-11-26 19:56:05.403 330 18173.89 57.00 52727.55 88888.00 2006-11-26 19:56:05.903 330 18173.80 56.96 52727.40 88888.00 2006-11-26 19:56:06.403 330 18173.79 56.91 52727.34 88888.00 2006-11-26 19:56:06.903 330 18173.69 56.86 52727.35 88888.00 2006-11-26 19:56:07.403 330 18173.54 56.94 52727.35 88888.00 2006-11-26 19:56:07.903 330 18173.49 57.00 52727.22 88888.00 2006-11-26 19:56:08.403 330 18173.51 57.04 52727.22 88888.00 2006-11-26 19:56:08.903 330 18173.52 57.03 52727.20 88888.00 2006-11-26 19:56:09.403 330 18173.79 57.03 52727.15 88888.00 2006-11-26 19:56:09.903 330 18173.83 56.92 52727.15 88888.00 2006-11-26 19:56:10.403 330 18173.53 56.96 52727.24 88888.00 2006-11-26 19:56:10.903 330 18173.36 57.03 52727.24 88888.00 2006-11-26 19:56:11.403 330 18173.38 57.03 52727.21 88888.00 2006-11-26 19:56:11.903 330 18173.59 57.00 52727.21 88888.00 2006-11-26 19:56:12.403 330 18173.80 56.97 52727.17 88888.00 2006-11-26 19:56:12.903 330 18173.67 56.98 52727.13 88888.00 2006-11-26 19:56:13.403 330 18173.61 56.98 52727.20 88888.00 2006-11-26 19:56:13.903 330 18173.67 57.05 52727.17 88888.00 2006-11-26 19:56:14.403 330 18173.74 57.00 52727.04 88888.00 2006-11-26 19:56:14.903 330 18173.80 57.00 52727.00 88888.00 2006-11-26 19:56:15.403 330 18173.88 57.03 52726.98 88888.00 2006-11-26 19:56:15.903 330 18174.03 57.02 52726.87 88888.00 2006-11-26 19:56:16.403 330 18174.25 56.99 52726.74 88888.00 2006-11-26 19:56:16.903 330 18174.39 57.00 52726.78 88888.00 2006-11-26 19:56:17.403 330 18174.45 57.03 52726.69 88888.00 2006-11-26 19:56:17.903 330 18174.59 57.03 52726.72 88888.00 2006-11-26 19:56:18.403 330 18174.58 57.03 52726.69 88888.00 2006-11-26 19:56:18.903 330 18174.57 57.04 52726.57 88888.00 2006-11-26 19:56:19.403 330 18174.87 56.95 52726.54 88888.00 2006-11-26 19:56:19.903 330 18175.03 56.96 52726.57 88888.00 2006-11-26 19:56:20.403 330 18175.09 56.96 52726.56 88888.00 2006-11-26 19:56:20.903 330 18175.15 56.92 52726.50 88888.00 2006-11-26 19:56:21.403 330 18175.33 56.87 52726.48 88888.00 2006-11-26 19:56:21.903 330 18175.58 56.98 52726.48 88888.00 2006-11-26 19:56:22.403 330 18175.53 57.03 52726.49 88888.00 2006-11-26 19:56:22.903 330 18175.58 57.05 52726.57 88888.00 2006-11-26 19:56:23.403 330 18175.63 57.07 52726.59 88888.00 2006-11-26 19:56:23.903 330 18175.84 57.01 52726.49 88888.00 2006-11-26 19:56:24.403 330 18175.91 57.02 52726.54 88888.00 2006-11-26 19:56:24.903 330 18176.00 56.96 52726.59 88888.00 2006-11-26 19:56:25.403 330 18176.05 56.98 52726.69 88888.00 2006-11-26 19:56:25.903 330 18176.01 56.86 52726.68 88888.00 2006-11-26 19:56:26.403 330 18176.16 56.84 52726.87 88888.00 2006-11-26 19:56:26.903 330 18176.22 56.85 52726.82 88888.00 2006-11-26 19:56:27.403 330 18176.24 56.91 52726.72 88888.00 2006-11-26 19:56:27.903 330 18176.51 56.98 52726.74 88888.00 2006-11-26 19:56:28.403 330 18176.68 56.92 52726.85 88888.00 2006-11-26 19:56:28.903 330 18176.52 56.78 52726.90 88888.00 2006-11-26 19:56:29.403 330 18176.35 56.76 52726.88 88888.00 2006-11-26 19:56:29.903 330 18176.33 56.73 52726.90 88888.00 2006-11-26 19:56:30.403 330 18176.14 56.74 52726.97 88888.00 2006-11-26 19:56:30.903 330 18176.08 56.66 52727.19 88888.00 2006-11-26 19:56:31.403 330 18175.95 56.66 52727.24 88888.00 2006-11-26 19:56:31.903 330 18175.88 56.72 52727.19 88888.00 2006-11-26 19:56:32.403 330 18175.87 56.68 52727.15 88888.00 2006-11-26 19:56:32.903 330 18175.96 56.59 52727.21 88888.00 2006-11-26 19:56:33.403 330 18176.00 56.53 52727.29 88888.00 2006-11-26 19:56:33.903 330 18175.91 56.49 52727.42 88888.00 2006-11-26 19:56:34.403 330 18175.81 56.43 52727.48 88888.00 2006-11-26 19:56:34.903 330 18175.92 56.43 52727.42 88888.00 2006-11-26 19:56:35.403 330 18175.96 56.39 52727.45 88888.00 2006-11-26 19:56:35.903 330 18175.91 56.24 52727.48 88888.00 2006-11-26 19:56:36.403 330 18175.76 56.15 52727.48 88888.00 2006-11-26 19:56:36.903 330 18175.76 56.08 52727.50 88888.00 2006-11-26 19:56:37.403 330 18175.66 55.90 52727.47 88888.00 2006-11-26 19:56:37.903 330 18175.62 55.81 52727.44 88888.00 2006-11-26 19:56:38.403 330 18175.65 55.72 52727.38 88888.00 2006-11-26 19:56:38.903 330 18175.77 55.50 52727.36 88888.00 2006-11-26 19:56:39.403 330 18175.78 55.32 52727.29 88888.00 2006-11-26 19:56:39.903 330 18175.70 55.18 52727.38 88888.00 2006-11-26 19:56:40.403 330 18175.60 55.09 52727.42 88888.00 2006-11-26 19:56:40.903 330 18175.71 55.00 52727.48 88888.00 2006-11-26 19:56:41.403 330 18175.86 54.87 52727.44 88888.00 2006-11-26 19:56:41.903 330 18176.01 54.76 52727.21 88888.00 2006-11-26 19:56:42.403 330 18176.08 54.65 52727.31 88888.00 2006-11-26 19:56:42.903 330 18176.01 54.62 52727.27 88888.00 2006-11-26 19:56:43.403 330 18175.99 54.55 52727.20 88888.00 2006-11-26 19:56:43.903 330 18176.08 54.49 52727.15 88888.00 2006-11-26 19:56:44.403 330 18176.18 54.47 52727.20 88888.00 2006-11-26 19:56:44.903 330 18176.24 54.37 52727.06 88888.00 2006-11-26 19:56:45.403 330 18176.27 54.40 52726.99 88888.00 2006-11-26 19:56:45.903 330 18176.44 54.45 52726.92 88888.00 2006-11-26 19:56:46.403 330 18176.46 54.41 52726.87 88888.00 2006-11-26 19:56:46.903 330 18176.52 54.40 52726.98 88888.00 2006-11-26 19:56:47.403 330 18176.73 54.45 52726.95 88888.00 2006-11-26 19:56:47.903 330 18176.83 54.41 52726.99 88888.00 2006-11-26 19:56:48.403 330 18176.83 54.52 52726.94 88888.00 2006-11-26 19:56:48.903 330 18176.96 54.64 52726.95 88888.00 2006-11-26 19:56:49.403 330 18177.04 54.78 52726.97 88888.00 2006-11-26 19:56:49.903 330 18177.20 54.81 52726.95 88888.00 2006-11-26 19:56:50.403 330 18177.39 54.91 52726.92 88888.00 2006-11-26 19:56:50.903 330 18177.52 55.08 52726.89 88888.00 2006-11-26 19:56:51.403 330 18177.68 55.28 52726.82 88888.00 2006-11-26 19:56:51.903 330 18177.92 55.40 52726.85 88888.00 2006-11-26 19:56:52.403 330 18178.04 55.46 52726.76 88888.00 2006-11-26 19:56:52.903 330 18178.25 55.49 52726.82 88888.00 2006-11-26 19:56:53.403 330 18178.36 55.62 52726.85 88888.00 2006-11-26 19:56:53.903 330 18178.33 55.73 52726.80 88888.00 2006-11-26 19:56:54.403 330 18178.21 55.83 52726.80 88888.00 2006-11-26 19:56:54.903 330 18178.35 55.86 52726.76 88888.00 2006-11-26 19:56:55.403 330 18178.66 55.91 52726.77 88888.00 2006-11-26 19:56:55.903 330 18178.83 55.95 52726.78 88888.00 2006-11-26 19:56:56.403 330 18178.93 56.02 52726.90 88888.00 2006-11-26 19:56:56.903 330 18179.07 56.02 52726.89 88888.00 2006-11-26 19:56:57.403 330 18179.10 56.23 52726.95 88888.00 2006-11-26 19:56:57.903 330 18179.35 56.32 52727.08 88888.00 2006-11-26 19:56:58.403 330 18179.81 56.37 52727.03 88888.00 2006-11-26 19:56:58.903 330 18179.92 56.43 52727.04 88888.00 2006-11-26 19:56:59.403 330 18179.89 56.54 52727.12 88888.00 2006-11-26 19:56:59.903 330 18180.00 56.55 52727.23 88888.00 2006-11-26 19:57:00.403 330 18180.08 56.51 52727.25 88888.00 2006-11-26 19:57:00.903 330 18180.24 56.50 52727.30 88888.00 2006-11-26 19:57:01.403 330 18180.59 56.39 52727.34 88888.00 2006-11-26 19:57:01.903 330 18180.76 56.29 52727.46 88888.00 2006-11-26 19:57:02.403 330 18180.77 56.30 52727.54 88888.00 2006-11-26 19:57:02.903 330 18180.79 56.26 52727.65 88888.00 2006-11-26 19:57:03.403 330 18180.75 56.14 52727.76 88888.00 2006-11-26 19:57:03.903 330 18180.61 56.10 52727.88 88888.00 2006-11-26 19:57:04.403 330 18180.61 56.06 52728.12 88888.00 2006-11-26 19:57:04.903 330 18180.66 55.96 52728.20 88888.00 2006-11-26 19:57:05.403 330 18180.77 55.91 52728.20 88888.00 2006-11-26 19:57:05.903 330 18180.72 55.94 52728.17 88888.00 2006-11-26 19:57:06.403 330 18180.66 55.84 52728.30 88888.00 2006-11-26 19:57:06.903 330 18180.67 55.76 52728.43 88888.00 2006-11-26 19:57:07.403 330 18180.64 55.72 52728.41 88888.00 2006-11-26 19:57:07.903 330 18180.45 55.58 52728.49 88888.00 2006-11-26 19:57:08.403 330 18180.35 55.49 52728.53 88888.00 2006-11-26 19:57:08.903 330 18180.30 55.43 52728.58 88888.00 2006-11-26 19:57:09.403 330 18180.19 55.31 52728.66 88888.00 2006-11-26 19:57:09.903 330 18180.00 55.20 52728.65 88888.00 2006-11-26 19:57:10.403 330 18179.80 55.08 52728.82 88888.00 2006-11-26 19:57:10.903 330 18179.99 55.08 52728.88 88888.00 2006-11-26 19:57:11.403 330 18179.99 55.12 52728.87 88888.00 2006-11-26 19:57:11.903 330 18179.86 55.01 52728.84 88888.00 2006-11-26 19:57:12.403 330 18179.72 54.95 52728.92 88888.00 2006-11-26 19:57:12.903 330 18179.59 54.88 52729.00 88888.00 2006-11-26 19:57:13.403 330 18179.56 54.82 52728.94 88888.00 2006-11-26 19:57:13.903 330 18179.45 54.78 52728.93 88888.00 2006-11-26 19:57:14.403 330 18179.33 54.75 52728.83 88888.00 2006-11-26 19:57:14.903 330 18179.05 54.75 52728.73 88888.00 2006-11-26 19:57:15.403 330 18178.92 54.78 52728.65 88888.00 2006-11-26 19:57:15.903 330 18178.95 54.77 52728.65 88888.00 2006-11-26 19:57:16.403 330 18179.03 54.76 52728.71 88888.00 2006-11-26 19:57:16.903 330 18179.14 54.79 52728.76 88888.00 2006-11-26 19:57:17.403 330 18179.13 54.85 52728.76 88888.00 2006-11-26 19:57:17.903 330 18178.88 54.87 52728.73 88888.00 2006-11-26 19:57:18.403 330 18178.75 54.90 52728.60 88888.00 2006-11-26 19:57:18.903 330 18178.74 54.90 52728.61 88888.00 2006-11-26 19:57:19.403 330 18178.84 54.94 52728.60 88888.00 2006-11-26 19:57:19.903 330 18178.91 54.98 52728.64 88888.00 2006-11-26 19:57:20.403 330 18179.09 55.05 52728.52 88888.00 2006-11-26 19:57:20.903 330 18179.37 55.08 52728.40 88888.00 2006-11-26 19:57:21.403 330 18179.44 55.11 52728.46 88888.00 2006-11-26 19:57:21.903 330 18179.60 55.16 52728.40 88888.00 2006-11-26 19:57:22.403 330 18179.94 55.23 52728.36 88888.00 2006-11-26 19:57:22.903 330 18180.03 55.32 52728.23 88888.00 2006-11-26 19:57:23.403 330 18180.04 55.34 52728.23 88888.00 2006-11-26 19:57:23.903 330 18180.02 55.37 52728.26 88888.00 2006-11-26 19:57:24.403 330 18180.09 55.44 52728.20 88888.00 2006-11-26 19:57:24.903 330 18180.16 55.36 52728.14 88888.00 2006-11-26 19:57:25.403 330 18180.38 55.44 52728.13 88888.00 2006-11-26 19:57:25.903 330 18180.51 55.54 52728.00 88888.00 2006-11-26 19:57:26.403 330 18180.57 55.62 52727.93 88888.00 2006-11-26 19:57:26.903 330 18180.67 55.59 52727.89 88888.00 2006-11-26 19:57:27.403 330 18180.80 55.66 52728.03 88888.00 2006-11-26 19:57:27.903 330 18180.91 55.73 52728.01 88888.00 2006-11-26 19:57:28.403 330 18181.12 55.75 52728.04 88888.00 2006-11-26 19:57:28.903 330 18181.28 55.81 52727.99 88888.00 2006-11-26 19:57:29.403 330 18181.45 55.85 52727.87 88888.00 2006-11-26 19:57:29.903 330 18181.63 55.87 52727.82 88888.00 2006-11-26 19:57:30.403 330 18181.73 55.90 52727.87 88888.00 2006-11-26 19:57:30.903 330 18181.81 56.00 52727.92 88888.00 2006-11-26 19:57:31.403 330 18181.92 56.06 52727.99 88888.00 2006-11-26 19:57:31.903 330 18182.04 56.06 52728.17 88888.00 2006-11-26 19:57:32.403 330 18182.16 56.03 52728.17 88888.00 2006-11-26 19:57:32.903 330 18182.25 56.18 52728.15 88888.00 2006-11-26 19:57:33.403 330 18182.14 56.23 52728.22 88888.00 2006-11-26 19:57:33.903 330 18182.15 56.20 52728.31 88888.00 2006-11-26 19:57:34.403 330 18182.27 56.17 52728.41 88888.00 2006-11-26 19:57:34.903 330 18182.44 56.11 52728.40 88888.00 2006-11-26 19:57:35.403 330 18182.42 56.07 52728.43 88888.00 2006-11-26 19:57:35.903 330 18182.42 56.06 52728.41 88888.00 2006-11-26 19:57:36.403 330 18182.51 56.15 52728.48 88888.00 2006-11-26 19:57:36.903 330 18182.51 56.16 52728.69 88888.00 2006-11-26 19:57:37.403 330 18182.54 56.17 52728.74 88888.00 2006-11-26 19:57:37.903 330 18182.70 56.18 52728.66 88888.00 2006-11-26 19:57:38.403 330 18182.87 56.20 52728.53 88888.00 2006-11-26 19:57:38.903 330 18182.79 56.25 52728.64 88888.00 2006-11-26 19:57:39.403 330 18182.66 56.25 52728.89 88888.00 2006-11-26 19:57:39.903 330 18182.59 56.15 52728.98 88888.00 2006-11-26 19:57:40.403 330 18182.51 56.22 52728.94 88888.00 2006-11-26 19:57:40.903 330 18182.46 56.31 52728.92 88888.00 2006-11-26 19:57:41.403 330 18182.40 56.34 52729.04 88888.00 2006-11-26 19:57:41.903 330 18182.36 56.31 52729.11 88888.00 2006-11-26 19:57:42.403 330 18182.16 56.19 52729.11 88888.00 2006-11-26 19:57:42.903 330 18182.19 56.17 52729.14 88888.00 2006-11-26 19:57:43.403 330 18182.22 56.13 52729.15 88888.00 2006-11-26 19:57:43.903 330 18182.10 56.06 52729.26 88888.00 2006-11-26 19:57:44.403 330 18181.99 56.11 52729.43 88888.00 2006-11-26 19:57:44.903 330 18181.88 56.17 52729.56 88888.00 2006-11-26 19:57:45.403 330 18181.83 56.10 52729.58 88888.00 2006-11-26 19:57:45.903 330 18181.78 56.13 52729.63 88888.00 2006-11-26 19:57:46.403 330 18181.71 56.07 52729.52 88888.00 2006-11-26 19:57:46.903 330 18181.63 55.99 52729.50 88888.00 2006-11-26 19:57:47.403 330 18181.51 55.97 52729.46 88888.00 2006-11-26 19:57:47.903 330 18181.32 55.94 52729.47 88888.00 2006-11-26 19:57:48.403 330 18181.38 55.87 52729.35 88888.00 2006-11-26 19:57:48.903 330 18181.41 55.78 52729.21 88888.00 2006-11-26 19:57:49.403 330 18181.51 55.79 52729.20 88888.00 2006-11-26 19:57:49.903 330 18181.53 55.84 52729.21 88888.00 2006-11-26 19:57:50.403 330 18181.38 55.86 52729.18 88888.00 2006-11-26 19:57:50.903 330 18181.22 55.83 52729.16 88888.00 2006-11-26 19:57:51.403 330 18181.22 55.81 52729.04 88888.00 2006-11-26 19:57:51.903 330 18181.25 55.76 52728.94 88888.00 2006-11-26 19:57:52.403 330 18181.19 55.67 52728.88 88888.00 2006-11-26 19:57:52.903 330 18181.19 55.65 52728.92 88888.00 2006-11-26 19:57:53.403 330 18181.12 55.75 52728.93 88888.00 2006-11-26 19:57:53.903 330 18181.18 55.77 52728.85 88888.00 2006-11-26 19:57:54.403 330 18181.30 55.82 52728.80 88888.00 2006-11-26 19:57:54.903 330 18181.21 55.82 52728.72 88888.00 2006-11-26 19:57:55.403 330 18181.29 55.95 52728.72 88888.00 2006-11-26 19:57:55.903 330 18181.41 55.94 52728.74 88888.00 2006-11-26 19:57:56.403 330 18181.41 55.87 52728.72 88888.00 2006-11-26 19:57:56.903 330 18181.54 55.98 52728.77 88888.00 2006-11-26 19:57:57.403 330 18181.64 56.04 52728.66 88888.00 2006-11-26 19:57:57.903 330 18181.67 56.01 52728.62 88888.00 2006-11-26 19:57:58.403 330 18181.77 56.04 52728.70 88888.00 2006-11-26 19:57:58.903 330 18181.66 56.11 52728.61 88888.00 2006-11-26 19:57:59.403 330 18181.66 56.19 52728.57 88888.00 2006-11-26 19:57:59.903 330 18181.67 56.19 52728.42 88888.00 2006-11-26 19:58:00.403 330 18181.78 56.21 52728.53 88888.00 2006-11-26 19:58:00.903 330 18181.73 56.28 52728.66 88888.00 2006-11-26 19:58:01.403 330 18181.81 56.43 52728.61 88888.00 2006-11-26 19:58:01.903 330 18181.85 56.36 52728.54 88888.00 2006-11-26 19:58:02.403 330 18181.89 56.44 52728.52 88888.00 2006-11-26 19:58:02.903 330 18181.88 56.39 52728.50 88888.00 2006-11-26 19:58:03.403 330 18181.89 56.38 52728.57 88888.00 2006-11-26 19:58:03.903 330 18182.00 56.42 52728.64 88888.00 2006-11-26 19:58:04.403 330 18182.01 56.42 52728.70 88888.00 2006-11-26 19:58:04.903 330 18182.01 56.43 52728.75 88888.00 2006-11-26 19:58:05.403 330 18182.04 56.40 52728.78 88888.00 2006-11-26 19:58:05.903 330 18182.00 56.34 52728.88 88888.00 2006-11-26 19:58:06.403 330 18182.11 56.39 52728.96 88888.00 2006-11-26 19:58:06.903 330 18182.10 56.44 52728.95 88888.00 2006-11-26 19:58:07.403 330 18182.04 56.47 52728.95 88888.00 2006-11-26 19:58:07.903 330 18181.88 56.49 52728.98 88888.00 2006-11-26 19:58:08.403 330 18181.86 56.41 52729.03 88888.00 2006-11-26 19:58:08.903 330 18181.87 56.40 52729.06 88888.00 2006-11-26 19:58:09.403 330 18181.88 56.28 52729.05 88888.00 2006-11-26 19:58:09.903 330 18181.82 56.33 52729.00 88888.00 2006-11-26 19:58:10.403 330 18181.71 56.46 52729.04 88888.00 2006-11-26 19:58:10.903 330 18181.46 56.50 52729.15 88888.00 2006-11-26 19:58:11.403 330 18181.28 56.47 52729.18 88888.00 2006-11-26 19:58:11.903 330 18181.16 56.43 52729.28 88888.00 2006-11-26 19:58:12.403 330 18181.06 56.44 52729.35 88888.00 2006-11-26 19:58:12.903 330 18181.07 56.39 52729.36 88888.00 2006-11-26 19:58:13.403 330 18181.13 56.30 52729.34 88888.00 2006-11-26 19:58:13.903 330 18181.28 56.23 52729.45 88888.00 2006-11-26 19:58:14.403 330 18181.27 56.30 52729.56 88888.00 2006-11-26 19:58:14.903 330 18181.05 56.26 52729.54 88888.00 2006-11-26 19:58:15.403 330 18180.92 56.30 52729.49 88888.00 2006-11-26 19:58:15.903 330 18180.83 56.38 52729.57 88888.00 2006-11-26 19:58:16.403 330 18180.66 56.37 52729.59 88888.00 2006-11-26 19:58:16.903 330 18180.64 56.42 52729.49 88888.00 2006-11-26 19:58:17.403 330 18180.48 56.45 52729.51 88888.00 2006-11-26 19:58:17.903 330 18180.57 56.48 52729.44 88888.00 2006-11-26 19:58:18.403 330 18180.43 56.43 52729.47 88888.00 2006-11-26 19:58:18.903 330 18180.19 56.45 52729.52 88888.00 2006-11-26 19:58:19.403 330 18180.12 56.46 52729.56 88888.00 2006-11-26 19:58:19.903 330 18180.12 56.48 52729.58 88888.00 2006-11-26 19:58:20.403 330 18180.03 56.45 52729.63 88888.00 2006-11-26 19:58:20.903 330 18179.80 56.49 52729.58 88888.00 2006-11-26 19:58:21.403 330 18179.58 56.41 52729.44 88888.00 2006-11-26 19:58:21.903 330 18179.43 56.31 52729.49 88888.00 2006-11-26 19:58:22.403 330 18179.28 56.28 52729.56 88888.00 2006-11-26 19:58:22.903 330 18179.18 56.30 52729.62 88888.00 2006-11-26 19:58:23.403 330 18179.14 56.26 52729.65 88888.00 2006-11-26 19:58:23.903 330 18178.97 56.19 52729.58 88888.00 2006-11-26 19:58:24.403 330 18178.91 56.22 52729.51 88888.00 2006-11-26 19:58:24.903 330 18179.03 56.15 52729.45 88888.00 2006-11-26 19:58:25.403 330 18179.06 55.97 52729.34 88888.00 2006-11-26 19:58:25.903 330 18179.01 55.85 52729.11 88888.00 2006-11-26 19:58:26.403 330 18178.91 55.71 52729.09 88888.00 2006-11-26 19:58:26.903 330 18178.81 55.79 52729.14 88888.00 2006-11-26 19:58:27.403 330 18178.45 55.78 52729.10 88888.00 2006-11-26 19:58:27.903 330 18178.27 55.68 52728.98 88888.00 2006-11-26 19:58:28.403 330 18178.24 55.64 52728.96 88888.00 2006-11-26 19:58:28.903 330 18178.44 55.68 52729.06 88888.00 2006-11-26 19:58:29.403 330 18178.50 55.65 52728.95 88888.00 2006-11-26 19:58:29.903 330 18178.45 55.66 52728.87 88888.00 2006-11-26 19:58:30.403 330 18178.40 55.59 52728.77 88888.00 2006-11-26 19:58:30.903 330 18178.41 55.51 52728.68 88888.00 2006-11-26 19:58:31.403 330 18178.42 55.50 52728.71 88888.00 2006-11-26 19:58:31.903 330 18178.49 55.54 52728.66 88888.00 2006-11-26 19:58:32.403 330 18178.62 55.66 52728.65 88888.00 2006-11-26 19:58:32.903 330 18178.52 55.62 52728.61 88888.00 2006-11-26 19:58:33.403 330 18178.52 55.56 52728.57 88888.00 2006-11-26 19:58:33.903 330 18178.68 55.57 52728.48 88888.00 2006-11-26 19:58:34.403 330 18178.70 55.55 52728.46 88888.00 2006-11-26 19:58:34.903 330 18178.77 55.63 52728.42 88888.00 2006-11-26 19:58:35.403 330 18178.82 55.56 52728.34 88888.00 2006-11-26 19:58:35.903 330 18178.96 55.61 52728.36 88888.00 2006-11-26 19:58:36.403 330 18178.96 55.66 52728.33 88888.00 2006-11-26 19:58:36.903 330 18178.92 55.82 52728.29 88888.00 2006-11-26 19:58:37.403 330 18178.95 55.81 52728.26 88888.00 2006-11-26 19:58:37.903 330 18179.01 55.87 52728.30 88888.00 2006-11-26 19:58:38.403 330 18179.28 55.95 52728.35 88888.00 2006-11-26 19:58:38.903 330 18179.28 55.96 52728.33 88888.00 2006-11-26 19:58:39.403 330 18179.25 56.00 52728.43 88888.00 2006-11-26 19:58:39.903 330 18179.12 56.02 52728.49 88888.00 2006-11-26 19:58:40.403 330 18179.13 56.16 52728.59 88888.00 2006-11-26 19:58:40.903 330 18179.23 56.18 52728.64 88888.00 2006-11-26 19:58:41.403 330 18179.25 56.10 52728.61 88888.00 2006-11-26 19:58:41.903 330 18179.26 56.15 52728.63 88888.00 2006-11-26 19:58:42.403 330 18179.12 56.13 52728.58 88888.00 2006-11-26 19:58:42.903 330 18179.04 56.13 52728.63 88888.00 2006-11-26 19:58:43.403 330 18178.95 56.10 52728.72 88888.00 2006-11-26 19:58:43.903 330 18179.15 56.09 52728.72 88888.00 2006-11-26 19:58:44.403 330 18179.13 56.09 52728.83 88888.00 2006-11-26 19:58:44.903 330 18179.12 55.97 52728.99 88888.00 2006-11-26 19:58:45.403 330 18179.04 55.94 52728.94 88888.00 2006-11-26 19:58:45.903 330 18178.94 55.87 52728.83 88888.00 2006-11-26 19:58:46.400 330 18178.89 55.85 52728.78 88888.00 2006-11-26 19:58:46.900 330 18178.89 55.81 52728.88 88888.00 2006-11-26 19:58:47.400 330 18178.83 55.76 52728.98 88888.00 2006-11-26 19:58:47.900 330 18178.77 55.75 52729.08 88888.00 2006-11-26 19:58:48.400 330 18178.81 55.65 52729.03 88888.00 2006-11-26 19:58:48.900 330 18178.91 55.61 52729.00 88888.00 2006-11-26 19:58:49.400 330 18178.91 55.54 52728.94 88888.00 2006-11-26 19:58:49.900 330 18178.74 55.49 52728.83 88888.00 2006-11-26 19:58:50.400 330 18178.64 55.57 52728.66 88888.00 2006-11-26 19:58:50.900 330 18178.44 55.51 52728.70 88888.00 2006-11-26 19:58:51.400 330 18178.44 55.45 52728.61 88888.00 2006-11-26 19:58:51.900 330 18178.46 55.42 52728.60 88888.00 2006-11-26 19:58:52.400 330 18178.37 55.43 52728.64 88888.00 2006-11-26 19:58:52.900 330 18178.36 55.49 52728.63 88888.00 2006-11-26 19:58:53.400 330 18178.36 55.44 52728.70 88888.00 2006-11-26 19:58:53.900 330 18178.27 55.43 52728.66 88888.00 2006-11-26 19:58:54.400 330 18178.25 55.39 52728.64 88888.00 2006-11-26 19:58:54.900 330 18178.36 55.41 52728.50 88888.00 2006-11-26 19:58:55.400 330 18178.26 55.39 52728.48 88888.00 2006-11-26 19:58:55.900 330 18178.15 55.36 52728.37 88888.00 2006-11-26 19:58:56.400 330 18178.08 55.38 52728.43 88888.00 2006-11-26 19:58:56.900 330 18178.02 55.38 52728.41 88888.00 2006-11-26 19:58:57.400 330 18178.02 55.35 52728.33 88888.00 2006-11-26 19:58:57.900 330 18178.09 55.33 52728.29 88888.00 2006-11-26 19:58:58.400 330 18178.13 55.36 52728.25 88888.00 2006-11-26 19:58:58.900 330 18178.05 55.34 52728.25 88888.00 2006-11-26 19:58:59.400 330 18178.05 55.36 52728.26 88888.00 2006-11-26 19:58:59.900 330 18178.02 55.34 52728.31 88888.00 2006-11-26 19:59:00.400 330 18178.06 55.34 52728.37 88888.00 2006-11-26 19:59:00.900 330 18177.95 55.37 52728.29 88888.00 2006-11-26 19:59:01.400 330 18177.95 55.37 52728.25 88888.00 2006-11-26 19:59:01.900 330 18177.95 55.33 52728.27 88888.00 2006-11-26 19:59:02.400 330 18177.85 55.45 52728.20 88888.00 2006-11-26 19:59:02.900 330 18177.82 55.42 52728.19 88888.00 2006-11-26 19:59:03.400 330 18177.77 55.42 52728.16 88888.00 2006-11-26 19:59:03.900 330 18177.58 55.38 52728.17 88888.00 2006-11-26 19:59:04.400 330 18177.49 55.37 52728.18 88888.00 2006-11-26 19:59:04.900 330 18177.44 55.43 52728.08 88888.00 2006-11-26 19:59:05.400 330 18177.49 55.46 52728.02 88888.00 2006-11-26 19:59:05.900 330 18177.33 55.46 52727.93 88888.00 2006-11-26 19:59:06.400 330 18177.19 55.44 52727.92 88888.00 2006-11-26 19:59:06.900 330 18177.22 55.34 52728.03 88888.00 2006-11-26 19:59:07.400 330 18177.17 55.36 52727.96 88888.00 2006-11-26 19:59:07.900 330 18177.20 55.51 52727.98 88888.00 2006-11-26 19:59:08.400 330 18177.39 55.38 52727.99 88888.00 2006-11-26 19:59:08.900 330 18177.36 55.33 52727.88 88888.00 2006-11-26 19:59:09.400 330 18177.27 55.39 52727.82 88888.00 2006-11-26 19:59:09.900 330 18177.20 55.36 52727.69 88888.00 2006-11-26 19:59:10.400 330 18177.11 55.25 52727.76 88888.00 2006-11-26 19:59:10.900 330 18177.16 55.20 52727.84 88888.00 2006-11-26 19:59:11.400 330 18177.15 55.17 52727.84 88888.00 2006-11-26 19:59:11.900 330 18177.08 55.11 52727.70 88888.00 2006-11-26 19:59:12.400 330 18177.03 55.12 52727.65 88888.00 2006-11-26 19:59:12.900 330 18177.00 55.12 52727.59 88888.00 2006-11-26 19:59:13.400 330 18176.97 55.11 52727.60 88888.00 2006-11-26 19:59:13.900 330 18177.07 55.15 52727.55 88888.00 2006-11-26 19:59:14.400 330 18177.07 55.12 52727.56 88888.00 2006-11-26 19:59:14.900 330 18177.05 55.15 52727.65 88888.00 2006-11-26 19:59:15.400 330 18176.99 55.17 52727.60 88888.00 2006-11-26 19:59:15.900 330 18177.12 55.19 52727.67 88888.00 2006-11-26 19:59:16.400 330 18177.23 55.15 52727.75 88888.00 2006-11-26 19:59:16.900 330 18177.22 55.04 52727.77 88888.00 2006-11-26 19:59:17.400 330 18177.14 55.04 52727.53 88888.00 2006-11-26 19:59:17.900 330 18177.16 55.12 52727.50 88888.00 2006-11-26 19:59:18.400 330 18177.17 55.14 52727.47 88888.00 2006-11-26 19:59:18.900 330 18177.19 55.18 52727.47 88888.00 2006-11-26 19:59:19.400 330 18177.11 55.28 52727.52 88888.00 2006-11-26 19:59:19.900 330 18177.10 55.37 52727.57 88888.00 2006-11-26 19:59:20.400 330 18177.14 55.29 52727.60 88888.00 2006-11-26 19:59:20.900 330 18177.16 55.26 52727.71 88888.00 2006-11-26 19:59:21.400 330 18177.21 55.25 52727.59 88888.00 2006-11-26 19:59:21.900 330 18177.30 55.25 52727.47 88888.00 2006-11-26 19:59:22.400 330 18177.25 55.30 52727.50 88888.00 2006-11-26 19:59:22.900 330 18177.06 55.28 52727.46 88888.00 2006-11-26 19:59:23.400 330 18177.06 55.20 52727.42 88888.00 2006-11-26 19:59:23.900 330 18177.03 55.20 52727.40 88888.00 2006-11-26 19:59:24.400 330 18177.04 55.22 52727.34 88888.00 2006-11-26 19:59:24.900 330 18177.07 55.34 52727.47 88888.00 2006-11-26 19:59:25.400 330 18177.01 55.31 52727.44 88888.00 2006-11-26 19:59:25.900 330 18176.96 55.21 52727.22 88888.00 2006-11-26 19:59:26.400 330 18177.23 55.19 52727.24 88888.00 2006-11-26 19:59:26.900 330 18177.36 55.10 52727.25 88888.00 2006-11-26 19:59:27.400 330 18177.32 55.13 52727.29 88888.00 2006-11-26 19:59:27.900 330 18177.28 55.10 52727.24 88888.00 2006-11-26 19:59:28.400 330 18177.30 55.02 52727.35 88888.00 2006-11-26 19:59:28.900 330 18177.34 54.87 52727.31 88888.00 2006-11-26 19:59:29.400 330 18177.34 54.85 52727.25 88888.00 2006-11-26 19:59:29.900 330 18177.33 54.82 52727.18 88888.00 2006-11-26 19:59:30.400 330 18177.37 54.68 52727.18 88888.00 2006-11-26 19:59:30.900 330 18177.31 54.61 52727.08 88888.00 2006-11-26 19:59:31.400 330 18177.16 54.49 52727.02 88888.00 2006-11-26 19:59:31.900 330 18177.17 54.39 52727.00 88888.00 2006-11-26 19:59:32.400 330 18177.31 54.25 52727.06 88888.00 2006-11-26 19:59:32.900 330 18177.44 54.20 52726.92 88888.00 2006-11-26 19:59:33.400 330 18177.33 54.18 52726.89 88888.00 2006-11-26 19:59:33.900 330 18177.45 54.03 52726.90 88888.00 2006-11-26 19:59:34.400 330 18177.44 53.86 52726.95 88888.00 2006-11-26 19:59:34.900 330 18177.41 53.76 52727.02 88888.00 2006-11-26 19:59:35.400 330 18177.50 53.70 52726.96 88888.00 2006-11-26 19:59:35.900 330 18177.55 53.53 52726.84 88888.00 2006-11-26 19:59:36.400 330 18177.51 53.39 52726.79 88888.00 2006-11-26 19:59:36.900 330 18177.58 53.34 52726.92 88888.00 2006-11-26 19:59:37.400 330 18177.63 53.26 52726.96 88888.00 2006-11-26 19:59:37.900 330 18177.71 53.28 52726.87 88888.00 2006-11-26 19:59:38.400 330 18177.73 53.26 52726.68 88888.00 2006-11-26 19:59:38.900 330 18177.68 53.11 52726.69 88888.00 2006-11-26 19:59:39.400 330 18177.83 52.92 52726.82 88888.00 2006-11-26 19:59:39.900 330 18177.94 52.79 52726.87 88888.00 2006-11-26 19:59:40.400 330 18177.97 52.72 52726.86 88888.00 2006-11-26 19:59:40.900 330 18178.09 52.69 52726.78 88888.00 2006-11-26 19:59:41.400 330 18178.18 52.69 52726.85 88888.00 2006-11-26 19:59:41.900 330 18178.15 52.59 52726.90 88888.00 2006-11-26 19:59:42.400 330 18178.20 52.48 52726.97 88888.00 2006-11-26 19:59:42.900 330 18178.30 52.43 52726.84 88888.00 2006-11-26 19:59:43.400 330 18178.27 52.41 52726.74 88888.00 2006-11-26 19:59:43.900 330 18178.25 52.36 52726.55 88888.00 2006-11-26 19:59:44.400 330 18178.46 52.32 52726.69 88888.00 2006-11-26 19:59:44.900 330 18178.53 52.32 52726.75 88888.00 2006-11-26 19:59:45.400 330 18178.60 52.29 52726.74 88888.00 2006-11-26 19:59:45.900 330 18178.53 52.18 52726.76 88888.00 2006-11-26 19:59:46.400 330 18178.59 52.13 52726.79 88888.00 2006-11-26 19:59:46.900 330 18178.57 52.09 52726.91 88888.00 2006-11-26 19:59:47.400 330 18178.68 52.12 52726.97 88888.00 2006-11-26 19:59:47.900 330 18178.77 52.09 52726.94 88888.00 2006-11-26 19:59:48.400 330 18178.73 52.12 52726.84 88888.00 2006-11-26 19:59:48.900 330 18178.83 52.05 52726.82 88888.00 2006-11-26 19:59:49.400 330 18178.86 52.04 52726.85 88888.00 2006-11-26 19:59:49.900 330 18178.89 52.04 52726.79 88888.00 2006-11-26 19:59:50.400 330 18178.96 51.89 52726.76 88888.00 2006-11-26 19:59:50.900 330 18179.06 51.81 52726.78 88888.00 2006-11-26 19:59:51.400 330 18179.07 51.73 52726.84 88888.00 2006-11-26 19:59:51.900 330 18178.96 51.81 52726.91 88888.00 2006-11-26 19:59:52.400 330 18178.89 51.95 52726.87 88888.00 2006-11-26 19:59:52.900 330 18179.05 51.90 52726.86 88888.00 2006-11-26 19:59:53.400 330 18179.05 51.85 52726.74 88888.00 2006-11-26 19:59:53.900 330 18179.06 51.81 52726.69 88888.00 2006-11-26 19:59:54.400 330 18179.18 51.82 52726.64 88888.00 2006-11-26 19:59:54.900 330 18179.20 51.81 52726.66 88888.00 2006-11-26 19:59:55.400 330 18179.25 51.79 52726.73 88888.00 2006-11-26 19:59:55.900 330 18179.34 51.76 52726.84 88888.00 2006-11-26 19:59:56.400 330 18179.21 51.68 52726.95 88888.00 2006-11-26 19:59:56.900 330 18179.16 51.74 52727.02 88888.00 2006-11-26 19:59:57.400 330 18179.20 51.70 52727.06 88888.00 2006-11-26 19:59:57.900 330 18179.34 51.68 52727.03 88888.00 2006-11-26 19:59:58.400 330 18179.40 51.66 52727.12 88888.00 2006-11-26 19:59:58.900 330 18179.43 51.65 52727.25 88888.00 2006-11-26 19:59:59.400 330 18179.43 51.58 52727.08 88888.00 2006-11-26 19:59:59.900 330 18179.28 51.53 52726.95 88888.00 2006-11-26 20:00:00.400 330 18179.27 51.45 52727.06 88888.00 2006-11-26 20:00:00.900 330 18179.55 51.40 52727.11 88888.00 2006-11-26 20:00:01.400 330 18179.59 51.39 52727.04 88888.00 2006-11-26 20:00:01.900 330 18179.54 51.41 52727.04 88888.00 2006-11-26 20:00:02.400 330 18179.56 51.46 52727.06 88888.00 2006-11-26 20:00:02.900 330 18179.55 51.48 52727.13 88888.00 2006-11-26 20:00:03.400 330 18179.56 51.48 52727.15 88888.00 2006-11-26 20:00:03.900 330 18179.47 51.51 52727.09 88888.00 2006-11-26 20:00:04.400 330 18179.55 51.67 52727.06 88888.00 2006-11-26 20:00:04.900 330 18179.48 51.64 52726.99 88888.00 2006-11-26 20:00:05.400 330 18179.67 51.64 52727.00 88888.00 2006-11-26 20:00:05.900 330 18179.68 51.65 52727.06 88888.00 2006-11-26 20:00:06.400 330 18179.73 51.67 52727.08 88888.00 2006-11-26 20:00:06.900 330 18179.87 51.72 52727.12 88888.00 2006-11-26 20:00:06.400 330 18179.91 51.77 52727.29 88888.00 2006-11-26 20:00:07.900 330 18179.94 51.81 52727.18 88888.00 2006-11-26 20:00:08.400 330 18180.00 51.87 52727.03 88888.00 2006-11-26 20:00:08.900 330 18180.20 51.98 52727.00 88888.00 2006-11-26 20:00:09.400 330 18180.37 52.04 52727.04 88888.00 2006-11-26 20:00:09.900 330 18180.35 52.01 52727.11 88888.00 2006-11-26 20:00:10.400 330 18180.11 52.13 52727.25 88888.00 2006-11-26 20:00:10.900 330 18180.00 52.16 52727.37 88888.00 2006-11-26 20:00:11.400 330 18180.04 52.31 52727.38 88888.00 2006-11-26 20:00:11.900 330 18179.99 52.39 52727.38 88888.00 2006-11-26 20:00:12.400 330 18180.01 52.39 52727.34 88888.00 2006-11-26 20:00:12.900 330 18179.97 52.38 52727.37 88888.00 2006-11-26 20:00:13.400 330 18180.00 52.46 52727.47 88888.00 2006-11-26 20:00:13.900 330 18180.00 52.49 52727.45 88888.00 2006-11-26 20:00:14.400 330 18180.02 52.56 52727.43 88888.00 2006-11-26 20:00:14.900 330 18179.94 52.70 52727.47 88888.00 2006-11-26 20:00:15.400 330 18179.99 52.81 52727.40 88888.00 2006-11-26 20:00:15.900 330 18179.97 52.87 52727.27 88888.00 2006-11-26 20:00:16.400 330 18180.04 52.90 52727.34 88888.00 2006-11-26 20:00:16.900 330 18180.04 52.89 52727.34 88888.00 2006-11-26 20:00:17.400 330 18179.96 52.99 52727.30 88888.00 2006-11-26 20:00:17.900 330 18179.96 53.13 52727.30 88888.00 2006-11-26 20:00:18.400 330 18179.93 53.21 52727.44 88888.00 2006-11-26 20:00:18.900 330 18180.03 53.31 52727.46 88888.00 2006-11-26 20:00:19.400 330 18179.97 53.43 52727.41 88888.00 2006-11-26 20:00:19.900 330 18180.02 53.51 52727.49 88888.00 2006-11-26 20:00:20.400 330 18180.09 53.58 52727.45 88888.00 2006-11-26 20:00:20.900 330 18180.02 53.71 52727.58 88888.00 2006-11-26 20:00:21.400 330 18179.92 53.85 52727.66 88888.00 2006-11-26 20:00:21.900 330 18179.91 53.99 52727.62 88888.00 2006-11-26 20:00:22.400 330 18180.00 54.13 52727.59 88888.00 2006-11-26 20:00:22.900 330 18179.99 54.32 52727.67 88888.00 2006-11-26 20:00:23.400 330 18179.92 54.35 52727.64 88888.00 2006-11-26 20:00:23.900 330 18179.97 54.40 52727.67 88888.00 2006-11-26 20:00:24.400 330 18179.98 54.51 52727.75 88888.00 2006-11-26 20:00:24.900 330 18179.90 54.65 52727.82 88888.00 2006-11-26 20:00:25.400 330 18179.93 54.73 52727.85 88888.00 2006-11-26 20:00:25.900 330 18180.09 54.89 52727.93 88888.00 2006-11-26 20:00:26.400 330 18180.20 54.98 52727.98 88888.00 2006-11-26 20:00:26.900 330 18180.04 54.96 52727.93 88888.00 2006-11-26 20:00:27.400 330 18179.90 54.97 52727.96 88888.00 2006-11-26 20:00:27.900 330 18179.92 55.08 52728.12 88888.00 2006-11-26 20:00:28.400 330 18179.98 55.04 52728.12 88888.00 2006-11-26 20:00:28.900 330 18180.00 55.06 52728.06 88888.00 2006-11-26 20:00:29.400 330 18179.79 55.03 52728.19 88888.00 2006-11-26 20:00:29.900 330 18179.70 54.98 52728.16 88888.00 2006-11-26 20:00:30.400 330 18179.73 55.01 52728.14 88888.00 2006-11-26 20:00:30.900 330 18179.76 54.95 52728.19 88888.00 2006-11-26 20:00:31.400 330 18179.70 54.87 52728.22 88888.00 2006-11-26 20:00:31.900 330 18179.69 54.89 52728.18 88888.00 2006-11-26 20:00:32.400 330 18179.71 54.86 52728.24 88888.00 2006-11-26 20:00:32.900 330 18179.88 54.85 52728.29 88888.00 2006-11-26 20:00:33.400 330 18180.07 54.81 52728.42 88888.00 2006-11-26 20:00:33.900 330 18180.11 54.75 52728.52 88888.00 2006-11-26 20:00:34.400 330 18180.09 54.69 52728.45 88888.00 2006-11-26 20:00:34.900 330 18180.05 54.46 52728.31 88888.00 2006-11-26 20:00:35.400 330 18180.18 54.44 52728.40 88888.00 2006-11-26 20:00:35.900 330 18180.21 54.36 52728.45 88888.00 2006-11-26 20:00:36.400 330 18180.23 54.34 52728.40 88888.00 2006-11-26 20:00:36.900 330 18180.27 54.36 52728.27 88888.00 2006-11-26 20:00:37.400 330 18180.41 54.29 52728.36 88888.00 2006-11-26 20:00:37.900 330 18180.45 54.25 52728.52 88888.00 2006-11-26 20:00:38.400 330 18180.38 54.18 52728.52 88888.00 2006-11-26 20:00:38.900 330 18180.42 54.12 52728.46 88888.00 2006-11-26 20:00:39.400 330 18180.56 54.12 52728.47 88888.00 2006-11-26 20:00:39.900 330 18180.62 54.18 52728.49 88888.00 2006-11-26 20:00:40.400 330 18180.63 54.23 52728.43 88888.00 2006-11-26 20:00:40.900 330 18180.72 54.29 52728.52 88888.00 2006-11-26 20:00:41.400 330 18180.84 54.21 52728.54 88888.00 2006-11-26 20:00:41.900 330 18180.92 54.13 52728.60 88888.00 2006-11-26 20:00:42.400 330 18181.01 54.24 52728.50 88888.00 2006-11-26 20:00:42.900 330 18181.07 54.31 52728.48 88888.00 2006-11-26 20:00:43.400 330 18181.02 54.29 52728.46 88888.00 2006-11-26 20:00:43.900 330 18181.17 54.33 52728.40 88888.00 2006-11-26 20:00:44.400 330 18181.30 54.32 52728.52 88888.00 2006-11-26 20:00:44.900 330 18181.49 54.49 52728.57 88888.00 2006-11-26 20:00:45.400 330 18181.46 54.57 52728.52 88888.00 2006-11-26 20:00:45.900 330 18181.59 54.63 52728.61 88888.00 2006-11-26 20:00:46.400 330 18181.71 54.70 52728.56 88888.00 2006-11-26 20:00:46.900 330 18181.73 54.77 52728.63 88888.00 2006-11-26 20:00:47.400 330 18181.89 54.78 52728.74 88888.00 2006-11-26 20:00:47.900 330 18181.88 54.88 52728.77 88888.00 2006-11-26 20:00:48.400 330 18181.93 55.01 52728.61 88888.00 2006-11-26 20:00:48.900 330 18182.06 55.13 52728.65 88888.00 2006-11-26 20:00:49.400 330 18182.17 55.13 52728.50 88888.00 2006-11-26 20:00:49.900 330 18182.16 55.22 52728.49 88888.00 2006-11-26 20:00:50.400 330 18182.19 55.44 52728.58 88888.00 2006-11-26 20:00:50.900 330 18182.35 55.46 52728.58 88888.00 2006-11-26 20:00:51.400 330 18182.36 55.53 52728.60 88888.00 2006-11-26 20:00:51.900 330 18182.36 55.64 52728.64 88888.00 2006-11-26 20:00:52.400 330 18182.49 55.68 52728.63 88888.00 2006-11-26 20:00:52.900 330 18182.43 55.74 52728.57 88888.00 2006-11-26 20:00:53.400 330 18182.59 55.80 52728.61 88888.00 2006-11-26 20:00:53.900 330 18182.55 55.82 52728.59 88888.00 2006-11-26 20:00:54.400 330 18182.60 55.78 52728.62 88888.00 2006-11-26 20:00:54.900 330 18182.69 55.87 52728.70 88888.00 2006-11-26 20:00:55.400 330 18182.96 56.01 52728.65 88888.00 2006-11-26 20:00:55.900 330 18183.23 56.02 52728.78 88888.00 2006-11-26 20:00:56.400 330 18183.33 56.06 52728.86 88888.00 2006-11-26 20:00:56.900 330 18183.39 56.12 52728.77 88888.00 2006-11-26 20:00:57.400 330 18183.47 56.05 52728.70 88888.00 2006-11-26 20:00:57.900 330 18183.53 56.06 52728.77 88888.00 2006-11-26 20:00:58.400 330 18183.39 56.19 52728.75 88888.00 2006-11-26 20:00:58.900 330 18183.34 56.32 52728.87 88888.00 2006-11-26 20:00:59.400 330 18183.52 56.41 52728.99 88888.00 2006-11-26 20:00:59.900 330 18183.67 56.43 52728.97 88888.00 2006-11-26 20:01:00.400 330 18183.74 56.33 52728.96 88888.00 2006-11-26 20:01:00.900 330 18183.78 56.38 52728.98 88888.00 2006-11-26 20:01:01.400 330 18183.82 56.31 52729.04 88888.00 2006-11-26 20:01:01.900 330 18183.96 56.34 52729.01 88888.00 2006-11-26 20:01:02.400 330 18184.12 56.39 52729.06 88888.00 2006-11-26 20:01:02.900 330 18184.15 56.42 52729.09 88888.00 2006-11-26 20:01:03.400 330 18184.23 56.46 52729.10 88888.00 2006-11-26 20:01:03.900 330 18184.33 56.47 52729.12 88888.00 2006-11-26 20:01:04.400 330 18184.34 56.39 52729.18 88888.00 2006-11-26 20:01:04.900 330 18184.49 56.34 52729.22 88888.00 2006-11-26 20:01:05.400 330 18184.60 56.31 52729.15 88888.00 2006-11-26 20:01:05.900 330 18184.81 56.31 52729.12 88888.00 2006-11-26 20:01:06.400 330 18185.00 56.31 52729.24 88888.00 2006-11-26 20:01:06.900 330 18185.21 56.31 52729.24 88888.00 2006-11-26 20:01:07.400 330 18185.30 56.39 52729.30 88888.00 2006-11-26 20:01:07.900 330 18185.02 56.31 52729.35 88888.00 2006-11-26 20:01:08.400 330 18184.92 56.32 52729.39 88888.00 2006-11-26 20:01:08.900 330 18184.98 56.30 52729.38 88888.00 2006-11-26 20:01:09.400 330 18185.03 56.33 52729.33 88888.00 2006-11-26 20:01:09.900 330 18185.09 56.35 52729.40 88888.00 2006-11-26 20:01:10.400 330 18185.02 56.38 52729.43 88888.00 2006-11-26 20:01:10.900 330 18185.09 56.33 52729.49 88888.00 2006-11-26 20:01:11.400 330 18185.28 56.37 52729.45 88888.00 2006-11-26 20:01:11.900 330 18185.29 56.38 52729.43 88888.00 2006-11-26 20:01:12.400 330 18185.22 56.40 52729.46 88888.00 2006-11-26 20:01:12.900 330 18185.22 56.30 52729.36 88888.00 2006-11-26 20:01:13.400 330 18185.31 56.29 52729.36 88888.00 2006-11-26 20:01:13.900 330 18185.31 56.37 52729.38 88888.00 2006-11-26 20:01:14.400 330 18185.39 56.41 52729.29 88888.00 2006-11-26 20:01:14.900 330 18185.59 56.43 52729.23 88888.00 2006-11-26 20:01:15.400 330 18185.42 56.45 52729.30 88888.00 2006-11-26 20:01:15.900 330 18185.45 56.47 52729.29 88888.00 2006-11-26 20:01:16.400 330 18185.64 56.44 52729.26 88888.00 2006-11-26 20:01:16.900 330 18185.56 56.49 52729.36 88888.00 2006-11-26 20:01:17.400 330 18185.67 56.53 52729.41 88888.00 2006-11-26 20:01:17.900 330 18185.83 56.50 52729.38 88888.00 2006-11-26 20:01:18.400 330 18185.87 56.47 52729.33 88888.00 2006-11-26 20:01:18.900 330 18185.89 56.46 52729.33 88888.00 2006-11-26 20:01:19.400 330 18185.84 56.49 52729.36 88888.00 2006-11-26 20:01:19.900 330 18185.84 56.53 52729.44 88888.00 2006-11-26 20:01:20.400 330 18185.95 56.59 52729.34 88888.00 2006-11-26 20:01:20.900 330 18185.97 56.61 52729.20 88888.00 2006-11-26 20:01:21.400 330 18186.04 56.56 52729.24 88888.00 2006-11-26 20:01:21.900 330 18186.17 56.55 52729.23 88888.00 2006-11-26 20:01:22.400 330 18186.17 56.58 52729.24 88888.00 2006-11-26 20:01:22.900 330 18186.26 56.59 52729.29 88888.00 2006-11-26 20:01:23.400 330 18186.28 56.66 52729.34 88888.00 2006-11-26 20:01:23.900 330 18186.16 56.70 52729.27 88888.00 2006-11-26 20:01:24.400 330 18186.21 56.68 52729.23 88888.00 2006-11-26 20:01:24.900 330 18186.33 56.71 52729.19 88888.00 2006-11-26 20:01:25.400 330 18186.41 56.80 52729.31 88888.00 2006-11-26 20:01:25.900 330 18186.64 56.83 52729.44 88888.00 2006-11-26 20:01:26.400 330 18186.62 56.84 52729.49 88888.00 2006-11-26 20:01:26.900 330 18186.61 56.95 52729.46 88888.00 2006-11-26 20:01:27.400 330 18186.51 56.99 52729.50 88888.00 2006-11-26 20:01:27.900 330 18186.33 57.00 52729.58 88888.00 2006-11-26 20:01:28.400 330 18186.34 57.01 52729.62 88888.00 2006-11-26 20:01:28.900 330 18186.51 57.11 52729.66 88888.00 2006-11-26 20:01:29.400 330 18186.54 57.22 52729.75 88888.00 2006-11-26 20:01:29.900 330 18186.60 57.17 52729.80 88888.00 2006-11-26 20:01:30.400 330 18186.65 57.21 52729.73 88888.00 2006-11-26 20:01:30.900 330 18186.62 57.25 52729.62 88888.00 2006-11-26 20:01:31.400 330 18186.51 57.34 52729.70 88888.00 2006-11-26 20:01:31.900 330 18186.42 57.42 52729.80 88888.00 2006-11-26 20:01:32.400 330 18186.50 57.45 52729.77 88888.00 2006-11-26 20:01:32.900 330 18186.57 57.51 52729.66 88888.00 2006-11-26 20:01:33.400 330 18186.64 57.58 52729.74 88888.00 2006-11-26 20:01:33.900 330 18186.63 57.67 52729.82 88888.00 2006-11-26 20:01:34.400 330 18186.62 57.81 52729.96 88888.00 2006-11-26 20:01:34.900 330 18186.51 57.85 52729.99 88888.00 2006-11-26 20:01:35.400 330 18186.55 57.80 52730.00 88888.00 2006-11-26 20:01:35.900 330 18186.44 57.82 52730.10 88888.00 2006-11-26 20:01:36.400 330 18186.37 57.81 52730.13 88888.00 2006-11-26 20:01:36.900 330 18186.42 57.86 52729.99 88888.00 2006-11-26 20:01:37.400 330 18186.32 57.84 52729.91 88888.00 2006-11-26 20:01:37.900 330 18186.31 57.77 52730.05 88888.00 2006-11-26 20:01:38.400 330 18186.43 57.66 52730.19 88888.00 2006-11-26 20:01:38.900 330 18186.48 57.67 52730.20 88888.00 2006-11-26 20:01:39.400 330 18186.44 57.65 52730.20 88888.00 2006-11-26 20:01:39.900 330 18186.34 57.63 52730.24 88888.00 2006-11-26 20:01:40.400 330 18186.22 57.52 52730.13 88888.00 2006-11-26 20:01:40.900 330 18186.20 57.50 52730.17 88888.00 2006-11-26 20:01:41.400 330 18186.23 57.51 52730.27 88888.00 2006-11-26 20:01:41.900 330 18186.30 57.56 52730.38 88888.00 2006-11-26 20:01:42.400 330 18186.30 57.55 52730.32 88888.00 2006-11-26 20:01:42.900 330 18186.34 57.42 52730.24 88888.00 2006-11-26 20:01:43.400 330 18186.23 57.41 52730.26 88888.00 2006-11-26 20:01:43.900 330 18186.16 57.43 52730.28 88888.00 2006-11-26 20:01:44.400 330 18186.12 57.50 52730.32 88888.00 2006-11-26 20:01:44.900 330 18186.09 57.47 52730.38 88888.00 2006-11-26 20:01:45.400 330 18186.02 57.46 52730.45 88888.00 2006-11-26 20:01:45.900 330 18186.02 57.47 52730.34 88888.00 2006-11-26 20:01:46.400 330 18185.99 57.46 52730.40 88888.00 2006-11-26 20:01:46.900 330 18185.88 57.49 52730.39 88888.00 2006-11-26 20:01:47.400 330 18185.97 57.59 52730.39 88888.00 2006-11-26 20:01:47.900 330 18185.97 57.52 52730.43 88888.00 2006-11-26 20:01:48.400 330 18186.10 57.50 52730.30 88888.00 2006-11-26 20:01:48.900 330 18186.10 57.56 52730.35 88888.00 2006-11-26 20:01:49.400 330 18185.96 57.54 52730.33 88888.00 2006-11-26 20:01:49.900 330 18185.96 57.59 52730.31 88888.00 2006-11-26 20:01:50.400 330 18185.92 57.74 52730.22 88888.00 2006-11-26 20:01:50.900 330 18185.88 57.74 52730.25 88888.00 2006-11-26 20:01:51.400 330 18185.68 57.71 52730.23 88888.00 2006-11-26 20:01:51.900 330 18185.35 57.79 52730.22 88888.00 2006-11-26 20:01:52.400 330 18185.13 57.85 52730.19 88888.00 2006-11-26 20:01:52.900 330 18185.02 57.97 52730.32 88888.00 2006-11-26 20:01:53.400 330 18184.99 58.07 52730.38 88888.00 2006-11-26 20:01:53.900 330 18184.88 58.08 52730.25 88888.00 2006-11-26 20:01:54.400 330 18184.75 58.17 52730.32 88888.00 2006-11-26 20:01:54.900 330 18184.70 58.18 52730.33 88888.00 2006-11-26 20:01:55.400 330 18184.50 58.35 52730.35 88888.00 2006-11-26 20:01:55.900 330 18184.54 58.46 52730.48 88888.00 2006-11-26 20:01:56.400 330 18184.45 58.56 52730.54 88888.00 2006-11-26 20:01:56.900 330 18184.44 58.56 52730.57 88888.00 2006-11-26 20:01:57.400 330 18184.26 58.49 52730.56 88888.00 2006-11-26 20:01:57.900 330 18184.11 58.50 52730.47 88888.00 2006-11-26 20:01:58.400 330 18184.17 58.57 52730.56 88888.00 2006-11-26 20:01:58.900 330 18184.15 58.68 52730.61 88888.00 2006-11-26 20:01:59.400 330 18184.02 58.72 52730.56 88888.00 2006-11-26 20:01:59.900 330 18183.95 58.74 52730.50 88888.00 2006-11-26 20:02:00.400 330 18183.92 58.73 52730.50 88888.00 2006-11-26 20:02:00.900 330 18183.87 58.74 52730.47 88888.00 2006-11-26 20:02:01.400 330 18183.87 58.68 52730.40 88888.00 2006-11-26 20:02:01.900 330 18183.72 58.66 52730.40 88888.00 2006-11-26 20:02:02.400 330 18183.73 58.55 52730.43 88888.00 2006-11-26 20:02:02.900 330 18183.78 58.55 52730.47 88888.00 2006-11-26 20:02:03.400 330 18183.84 58.57 52730.45 88888.00 2006-11-26 20:02:03.900 330 18183.78 58.52 52730.35 88888.00 2006-11-26 20:02:04.400 330 18183.62 58.48 52730.27 88888.00 2006-11-26 20:02:04.900 330 18183.60 58.43 52730.33 88888.00 2006-11-26 20:02:05.400 330 18183.56 58.45 52730.32 88888.00 2006-11-26 20:02:05.900 330 18183.58 58.44 52730.40 88888.00 2006-11-26 20:02:06.400 330 18183.56 58.26 52730.40 88888.00 2006-11-26 20:02:06.900 330 18183.49 58.11 52730.45 88888.00 2006-11-26 20:02:07.400 330 18183.60 58.05 52730.55 88888.00 2006-11-26 20:02:07.900 330 18183.76 58.07 52730.46 88888.00 2006-11-26 20:02:08.400 330 18183.48 57.92 52730.30 88888.00 2006-11-26 20:02:08.900 330 18183.51 57.79 52730.40 88888.00 2006-11-26 20:02:09.400 330 18183.40 57.68 52730.44 88888.00 2006-11-26 20:02:09.900 330 18183.25 57.68 52730.32 88888.00 2006-11-26 20:02:10.400 330 18183.13 57.71 52730.37 88888.00 2006-11-26 20:02:10.900 330 18183.14 57.67 52730.44 88888.00 2006-11-26 20:02:11.400 330 18183.09 57.62 52730.30 88888.00 2006-11-26 20:02:11.900 330 18183.06 57.52 52730.32 88888.00 2006-11-26 20:02:12.400 330 18183.08 57.46 52730.38 88888.00 2006-11-26 20:02:12.900 330 18182.95 57.44 52730.35 88888.00 2006-11-26 20:02:13.400 330 18182.86 57.39 52730.37 88888.00 2006-11-26 20:02:13.900 330 18182.74 57.42 52730.45 88888.00 2006-11-26 20:02:14.400 330 18182.62 57.39 52730.52 88888.00 2006-11-26 20:02:14.900 330 18182.69 57.31 52730.43 88888.00 2006-11-26 20:02:15.400 330 18182.62 57.31 52730.48 88888.00 2006-11-26 20:02:15.900 330 18182.65 57.23 52730.55 88888.00 2006-11-26 20:02:16.400 330 18182.62 57.23 52730.58 88888.00 2006-11-26 20:02:16.900 330 18182.47 57.23 52730.59 88888.00 2006-11-26 20:02:17.400 330 18182.48 57.16 52730.59 88888.00 2006-11-26 20:02:17.900 330 18182.33 57.05 52730.62 88888.00 2006-11-26 20:02:18.400 330 18182.21 57.05 52730.47 88888.00 2006-11-26 20:02:18.900 330 18182.21 57.06 52730.35 88888.00 2006-11-26 20:02:19.400 330 18182.18 57.07 52730.39 88888.00 2006-11-26 20:02:19.900 330 18182.13 57.02 52730.38 88888.00 2006-11-26 20:02:20.400 330 18182.05 56.90 52730.33 88888.00 2006-11-26 20:02:20.900 330 18182.07 56.91 52730.37 88888.00 2006-11-26 20:02:21.400 330 18182.19 56.92 52730.49 88888.00 2006-11-26 20:02:21.900 330 18182.25 56.77 52730.65 88888.00 2006-11-26 20:02:22.400 330 18182.13 56.69 52730.72 88888.00 2006-11-26 20:02:22.900 330 18182.11 56.56 52730.75 88888.00 2006-11-26 20:02:23.400 330 18182.15 56.54 52730.65 88888.00 2006-11-26 20:02:23.900 330 18182.32 56.43 52730.56 88888.00 2006-11-26 20:02:24.400 330 18182.40 56.26 52730.57 88888.00 2006-11-26 20:02:24.900 330 18182.39 56.15 52730.65 88888.00 2006-11-26 20:02:25.400 330 18182.48 56.03 52730.72 88888.00 2006-11-26 20:02:25.900 330 18182.50 55.88 52730.63 88888.00 2006-11-26 20:02:26.400 330 18182.66 55.73 52730.57 88888.00 2006-11-26 20:02:26.900 330 18182.64 55.57 52730.36 88888.00 2006-11-26 20:02:27.400 330 18182.75 55.36 52730.26 88888.00 2006-11-26 20:02:27.900 330 18182.77 55.19 52730.32 88888.00 2006-11-26 20:02:28.400 330 18182.92 55.01 52730.43 88888.00 2006-11-26 20:02:28.900 330 18183.05 54.95 52730.44 88888.00 2006-11-26 20:02:29.400 330 18182.90 54.83 52730.35 88888.00 2006-11-26 20:02:29.900 330 18182.87 54.71 52730.28 88888.00 2006-11-26 20:02:30.400 330 18182.95 54.67 52730.35 88888.00 2006-11-26 20:02:30.900 330 18182.97 54.59 52730.38 88888.00 2006-11-26 20:02:31.400 330 18182.94 54.47 52730.50 88888.00 2006-11-26 20:02:31.900 330 18183.08 54.48 52730.49 88888.00 2006-11-26 20:02:32.400 330 18183.26 54.46 52730.42 88888.00 2006-11-26 20:02:32.900 330 18183.26 54.40 52730.42 88888.00 2006-11-26 20:02:33.400 330 18183.08 54.33 52730.40 88888.00 2006-11-26 20:02:33.900 330 18183.09 54.26 52730.32 88888.00 2006-11-26 20:02:34.400 330 18183.03 54.22 52730.30 88888.00 2006-11-26 20:02:34.900 330 18183.08 54.29 52730.27 88888.00 2006-11-26 20:02:35.400 330 18183.37 54.38 52730.35 88888.00 2006-11-26 20:02:35.900 330 18183.28 54.40 52730.39 88888.00 2006-11-26 20:02:36.400 330 18183.23 54.45 52730.45 88888.00 2006-11-26 20:02:36.900 330 18183.27 54.48 52730.20 88888.00 2006-11-26 20:02:37.400 330 18183.28 54.47 52730.14 88888.00 2006-11-26 20:02:37.900 330 18183.34 54.52 52730.14 88888.00 2006-11-26 20:02:38.400 330 18183.42 54.61 52730.14 88888.00 2006-11-26 20:02:38.900 330 18183.42 54.62 52730.17 88888.00 2006-11-26 20:02:39.400 330 18183.47 54.70 52730.12 88888.00 2006-11-26 20:02:39.900 330 18183.37 54.78 52730.07 88888.00 2006-11-26 20:02:40.400 330 18183.07 54.77 52730.09 88888.00 2006-11-26 20:02:40.900 330 18183.11 54.81 52730.10 88888.00 2006-11-26 20:02:41.400 330 18183.13 54.82 52730.13 88888.00 2006-11-26 20:02:41.900 330 18183.18 54.73 52730.20 88888.00 2006-11-26 20:02:42.400 330 18183.25 54.62 52730.13 88888.00 2006-11-26 20:02:42.900 330 18183.25 54.63 52730.03 88888.00 2006-11-26 20:02:43.400 330 18183.17 54.65 52730.15 88888.00 2006-11-26 20:02:43.900 330 18183.30 54.67 52730.20 88888.00 2006-11-26 20:02:44.400 330 18183.20 54.56 52730.15 88888.00 2006-11-26 20:02:44.900 330 18183.05 54.44 52730.27 88888.00 2006-11-26 20:02:45.400 330 18182.98 54.30 52730.30 88888.00 2006-11-26 20:02:45.900 330 18183.12 54.24 52730.22 88888.00 2006-11-26 20:02:46.400 330 18183.13 54.16 52730.14 88888.00 2006-11-26 20:02:46.900 330 18183.05 54.08 52730.17 88888.00 2006-11-26 20:02:47.400 330 18183.08 53.95 52730.25 88888.00 2006-11-26 20:02:47.900 330 18182.90 53.80 52730.19 88888.00 2006-11-26 20:02:48.400 330 18182.86 53.67 52730.16 88888.00 2006-11-26 20:02:48.900 330 18182.73 53.53 52730.19 88888.00 2006-11-26 20:02:49.400 330 18182.66 53.44 52730.21 88888.00 2006-11-26 20:02:49.900 330 18182.71 53.29 52730.17 88888.00 2006-11-26 20:02:50.400 330 18182.65 53.25 52730.16 88888.00 2006-11-26 20:02:50.900 330 18182.55 53.23 52730.17 88888.00 2006-11-26 20:02:51.400 330 18182.57 53.18 52730.34 88888.00 2006-11-26 20:02:51.900 330 18182.64 53.01 52730.36 88888.00 2006-11-26 20:02:52.400 330 18182.50 52.91 52730.36 88888.00 2006-11-26 20:02:52.900 330 18182.33 52.92 52730.40 88888.00 2006-11-26 20:02:53.400 330 18182.27 52.77 52730.47 88888.00 2006-11-26 20:02:53.900 330 18182.24 52.67 52730.49 88888.00 2006-11-26 20:02:54.400 330 18182.07 52.67 52730.42 88888.00 2006-11-26 20:02:54.900 330 18181.98 52.59 52730.44 88888.00 2006-11-26 20:02:55.400 330 18181.79 52.59 52730.40 88888.00 2006-11-26 20:02:55.900 330 18181.74 52.64 52730.40 88888.00 2006-11-26 20:02:56.400 330 18181.62 52.67 52730.37 88888.00 2006-11-26 20:02:56.900 330 18181.33 52.64 52730.47 88888.00 2006-11-26 20:02:57.400 330 18181.27 52.72 52730.43 88888.00 2006-11-26 20:02:57.900 330 18181.23 52.73 52730.38 88888.00 2006-11-26 20:02:58.400 330 18181.12 52.86 52730.27 88888.00 2006-11-26 20:02:58.900 330 18180.86 53.02 52730.13 88888.00 2006-11-26 20:02:59.400 330 18180.77 53.09 52730.08 88888.00 2006-11-26 20:02:59.900 330 18180.69 53.13 52730.02 88888.00 2006-11-26 20:03:00.400 330 18180.49 53.30 52730.00 88888.00 2006-11-26 20:03:00.900 330 18180.44 53.48 52730.02 88888.00 2006-11-26 20:03:01.400 330 18180.24 53.62 52730.00 88888.00 2006-11-26 20:03:01.900 330 18180.14 53.71 52729.87 88888.00 2006-11-26 20:03:02.400 330 18180.11 53.83 52729.84 88888.00 2006-11-26 20:03:02.900 330 18180.02 53.99 52729.89 88888.00 2006-11-26 20:03:03.400 330 18179.67 54.11 52729.88 88888.00 2006-11-26 20:03:03.900 330 18179.44 54.20 52729.90 88888.00 2006-11-26 20:03:04.400 330 18179.43 54.24 52729.78 88888.00 2006-11-26 20:03:04.900 330 18179.31 54.30 52729.73 88888.00 2006-11-26 20:03:05.400 330 18179.21 54.32 52729.70 88888.00 2006-11-26 20:03:05.900 330 18179.28 54.42 52729.65 88888.00 2006-11-26 20:03:06.400 330 18179.21 54.50 52729.72 88888.00 2006-11-26 20:03:06.900 330 18179.02 54.52 52729.61 88888.00 2006-11-26 20:03:07.400 330 18178.80 54.53 52729.61 88888.00 2006-11-26 20:03:07.900 330 18178.75 54.54 52729.63 88888.00 2006-11-26 20:03:08.400 330 18178.90 54.48 52729.57 88888.00 2006-11-26 20:03:08.900 330 18178.89 54.49 52729.50 88888.00 2006-11-26 20:03:09.400 330 18178.94 54.49 52729.32 88888.00 2006-11-26 20:03:09.900 330 18178.86 54.43 52729.29 88888.00 2006-11-26 20:03:10.400 330 18178.63 54.44 52729.33 88888.00 2006-11-26 20:03:10.900 330 18178.39 54.43 52729.33 88888.00 2006-11-26 20:03:11.400 330 18178.27 54.43 52729.36 88888.00 2006-11-26 20:03:11.900 330 18178.27 54.38 52729.41 88888.00 2006-11-26 20:03:12.400 330 18178.34 54.37 52729.33 88888.00 2006-11-26 20:03:12.900 330 18178.27 54.36 52729.26 88888.00 2006-11-26 20:03:13.400 330 18178.29 54.21 52729.24 88888.00 2006-11-26 20:03:13.900 330 18178.34 54.17 52729.26 88888.00 2006-11-26 20:03:14.400 330 18178.34 54.17 52729.23 88888.00 2006-11-26 20:03:14.900 330 18178.44 54.28 52729.21 88888.00 2006-11-26 20:03:15.400 330 18178.51 54.41 52729.19 88888.00 2006-11-26 20:03:15.900 330 18178.49 54.35 52729.12 88888.00 2006-11-26 20:03:16.400 330 18178.63 54.40 52729.05 88888.00 2006-11-26 20:03:16.900 330 18178.67 54.45 52729.06 88888.00 2006-11-26 20:03:17.400 330 18178.74 54.45 52728.96 88888.00 2006-11-26 20:03:17.900 330 18178.85 54.54 52728.96 88888.00 2006-11-26 20:03:18.400 330 18178.89 54.69 52729.04 88888.00 2006-11-26 20:03:18.900 330 18178.91 54.78 52728.99 88888.00 2006-11-26 20:03:19.400 330 18178.95 54.85 52728.86 88888.00 2006-11-26 20:03:19.900 330 18178.89 54.95 52728.83 88888.00 2006-11-26 20:03:20.400 330 18178.93 55.12 52728.78 88888.00 2006-11-26 20:03:20.900 330 18179.11 55.36 52728.74 88888.00 2006-11-26 20:03:21.400 330 18179.16 55.57 52728.75 88888.00 2006-11-26 20:03:21.900 330 18179.20 55.83 52728.75 88888.00 2006-11-26 20:03:22.400 330 18179.13 55.98 52728.82 88888.00 2006-11-26 20:03:22.900 330 18179.10 56.04 52728.80 88888.00 2006-11-26 20:03:23.400 330 18179.10 56.15 52728.87 88888.00 2006-11-26 20:03:23.900 330 18179.15 56.26 52728.97 88888.00 2006-11-26 20:03:24.400 330 18179.31 56.41 52728.95 88888.00 2006-11-26 20:03:24.900 330 18179.26 56.49 52729.03 88888.00 2006-11-26 20:03:25.400 330 18179.14 56.58 52729.18 88888.00 2006-11-26 20:03:25.900 330 18179.10 56.68 52729.40 88888.00 2006-11-26 20:03:26.400 330 18179.09 56.72 52729.42 88888.00 2006-11-26 20:03:26.900 330 18178.91 56.81 52729.44 88888.00 2006-11-26 20:03:27.400 330 18178.74 56.86 52729.56 88888.00 2006-11-26 20:03:27.900 330 18178.71 56.83 52729.53 88888.00 2006-11-26 20:03:28.400 330 18178.72 56.80 52729.51 88888.00 2006-11-26 20:03:28.900 330 18178.57 56.78 52729.67 88888.00 2006-11-26 20:03:29.400 330 18178.49 56.69 52729.78 88888.00 2006-11-26 20:03:29.900 330 18178.41 56.63 52729.86 88888.00 2006-11-26 20:03:30.400 330 18178.34 56.61 52729.87 88888.00 2006-11-26 20:03:30.900 330 18178.19 56.56 52729.86 88888.00 2006-11-26 20:03:31.400 330 18178.10 56.49 52729.78 88888.00 2006-11-26 20:03:31.900 330 18178.07 56.43 52729.80 88888.00 2006-11-26 20:03:32.400 330 18177.91 56.30 52729.80 88888.00 2006-11-26 20:03:32.900 330 18177.75 56.09 52729.77 88888.00 2006-11-26 20:03:33.400 330 18177.66 55.84 52729.80 88888.00 2006-11-26 20:03:33.900 330 18177.64 55.77 52729.84 88888.00 2006-11-26 20:03:34.400 330 18177.36 55.62 52729.89 88888.00 2006-11-26 20:03:34.900 330 18177.28 55.44 52729.82 88888.00 2006-11-26 20:03:35.400 330 18177.16 55.26 52729.84 88888.00 2006-11-26 20:03:35.900 330 18177.12 55.13 52729.81 88888.00 2006-11-26 20:03:36.400 330 18177.09 55.00 52729.72 88888.00 2006-11-26 20:03:36.900 330 18176.93 54.87 52729.72 88888.00 2006-11-26 20:03:37.400 330 18176.88 54.74 52729.65 88888.00 2006-11-26 20:03:37.900 330 18176.74 54.69 52729.65 88888.00 2006-11-26 20:03:38.400 330 18176.67 54.55 52729.58 88888.00 2006-11-26 20:03:38.900 330 18176.84 54.53 52729.59 88888.00 2006-11-26 20:03:39.400 330 18176.81 54.45 52729.63 88888.00 2006-11-26 20:03:39.900 330 18176.67 54.29 52729.63 88888.00 2006-11-26 20:03:40.400 330 18176.61 54.19 52729.63 88888.00 2006-11-26 20:03:40.900 330 18176.60 54.11 52729.64 88888.00 2006-11-26 20:03:41.400 330 18176.55 54.13 52729.68 88888.00 2006-11-26 20:03:41.900 330 18176.45 54.13 52729.68 88888.00 2006-11-26 20:03:42.400 330 18176.41 54.10 52729.70 88888.00 2006-11-26 20:03:42.900 330 18176.52 54.12 52729.59 88888.00 2006-11-26 20:03:43.400 330 18176.61 54.12 52729.55 88888.00 2006-11-26 20:03:43.900 330 18176.55 54.07 52729.56 88888.00 2006-11-26 20:03:44.400 330 18176.50 53.98 52729.47 88888.00 2006-11-26 20:03:44.900 330 18176.44 53.98 52729.44 88888.00 2006-11-26 20:03:45.400 330 18176.40 54.05 52729.38 88888.00 2006-11-26 20:03:45.900 330 18176.34 54.09 52729.20 88888.00 2006-11-26 20:03:46.400 330 18176.33 54.13 52729.09 88888.00 2006-11-26 20:03:46.900 330 18176.35 54.30 52729.05 88888.00 2006-11-26 20:03:47.400 330 18176.27 54.35 52729.05 88888.00 2006-11-26 20:03:47.900 330 18176.24 54.50 52729.16 88888.00 2006-11-26 20:03:48.400 330 18176.23 54.78 52729.17 88888.00 2006-11-26 20:03:48.900 330 18176.25 54.87 52729.04 88888.00 2006-11-26 20:03:49.400 330 18176.19 54.96 52729.00 88888.00 2006-11-26 20:03:49.900 330 18176.07 55.05 52729.04 88888.00 2006-11-26 20:03:50.400 330 18176.07 55.19 52728.98 88888.00 2006-11-26 20:03:50.900 330 18176.09 55.34 52728.94 88888.00 2006-11-26 20:03:51.400 330 18176.10 55.41 52728.97 88888.00 2006-11-26 20:03:51.900 330 18176.13 55.48 52728.94 88888.00 2006-11-26 20:03:52.400 330 18176.16 55.50 52728.94 88888.00 2006-11-26 20:03:52.900 330 18176.05 55.51 52728.85 88888.00 2006-11-26 20:03:53.400 330 18176.08 55.62 52728.78 88888.00 2006-11-26 20:03:53.900 330 18176.08 55.61 52728.81 88888.00 2006-11-26 20:03:54.400 330 18176.06 55.64 52728.71 88888.00 2006-11-26 20:03:54.900 330 18176.09 55.77 52728.77 88888.00 2006-11-26 20:03:55.400 330 18176.23 55.79 52728.94 88888.00 2006-11-26 20:03:55.900 330 18176.27 55.79 52729.08 88888.00 2006-11-26 20:03:56.400 330 18176.24 55.94 52729.08 88888.00 2006-11-26 20:03:56.900 330 18176.25 56.07 52729.03 88888.00 2006-11-26 20:03:57.400 330 18176.29 56.13 52729.03 88888.00 2006-11-26 20:03:57.900 330 18176.38 56.22 52729.00 88888.00 2006-11-26 20:03:58.400 330 18176.43 56.24 52729.04 88888.00 2006-11-26 20:03:58.900 330 18176.54 56.29 52729.05 88888.00 2006-11-26 20:03:59.400 330 18176.63 56.31 52729.00 88888.00 2006-11-26 20:03:59.900 330 18176.75 56.38 52728.99 88888.00 2006-11-26 20:04:00.400 330 18176.83 56.47 52728.93 88888.00 2006-11-26 20:04:00.900 330 18176.85 56.58 52729.01 88888.00 2006-11-26 20:04:01.400 330 18176.77 56.66 52729.05 88888.00 2006-11-26 20:04:01.900 330 18176.84 56.67 52729.07 88888.00 2006-11-26 20:04:02.400 330 18176.85 56.71 52729.06 88888.00 2006-11-26 20:04:02.900 330 18176.84 56.73 52729.09 88888.00 2006-11-26 20:04:03.400 330 18176.87 56.71 52729.20 88888.00 2006-11-26 20:04:03.900 330 18176.76 56.86 52729.17 88888.00 2006-11-26 20:04:04.400 330 18176.73 57.00 52729.24 88888.00 2006-11-26 20:04:04.900 330 18176.84 56.89 52729.30 88888.00 2006-11-26 20:04:05.400 330 18176.74 56.86 52729.35 88888.00 2006-11-26 20:04:05.900 330 18176.74 56.82 52729.27 88888.00 2006-11-26 20:04:06.400 330 18176.69 56.90 52729.29 88888.00 2006-11-26 20:04:06.900 330 18176.63 56.87 52729.40 88888.00 2006-11-26 20:04:07.400 330 18176.55 56.86 52729.47 88888.00 2006-11-26 20:04:07.900 330 18176.33 56.89 52729.55 88888.00 2006-11-26 20:04:08.400 330 18176.33 56.91 52729.50 88888.00 2006-11-26 20:04:08.900 330 18176.20 56.91 52729.53 88888.00 2006-11-26 20:04:09.400 330 18176.10 56.90 52729.54 88888.00 2006-11-26 20:04:09.900 330 18176.09 56.88 52729.55 88888.00 2006-11-26 20:04:10.400 330 18175.98 56.78 52729.52 88888.00 2006-11-26 20:04:10.900 330 18175.84 56.73 52729.47 88888.00 2006-11-26 20:04:11.400 330 18175.68 56.65 52729.50 88888.00 2006-11-26 20:04:11.900 330 18175.47 56.63 52729.65 88888.00 2006-11-26 20:04:12.400 330 18175.34 56.55 52729.68 88888.00 2006-11-26 20:04:12.900 330 18175.16 56.40 52729.69 88888.00 2006-11-26 20:04:13.400 330 18175.06 56.35 52729.69 88888.00 2006-11-26 20:04:13.900 330 18175.00 56.25 52729.74 88888.00 2006-11-26 20:04:14.400 330 18174.94 56.31 52729.70 88888.00 2006-11-26 20:04:14.900 330 18174.81 56.25 52729.67 88888.00 2006-11-26 20:04:15.400 330 18174.76 56.18 52729.57 88888.00 2006-11-26 20:04:15.900 330 18174.66 56.08 52729.40 88888.00 2006-11-26 20:04:16.400 330 18174.62 55.99 52729.27 88888.00 2006-11-26 20:04:16.900 330 18174.62 55.95 52729.24 88888.00 2006-11-26 20:04:17.400 330 18174.70 55.96 52729.27 88888.00 2006-11-26 20:04:17.900 330 18174.66 55.88 52729.18 88888.00 2006-11-26 20:04:18.400 330 18174.58 55.82 52728.97 88888.00 2006-11-26 20:04:18.900 330 18174.54 55.81 52728.99 88888.00 2006-11-26 20:04:19.400 330 18174.49 55.82 52728.83 88888.00 2006-11-26 20:04:19.900 330 18174.59 55.90 52728.77 88888.00 2006-11-26 20:04:20.400 330 18174.70 55.86 52728.70 88888.00 2006-11-26 20:04:20.900 330 18174.75 55.72 52728.57 88888.00 2006-11-26 20:04:21.400 330 18174.76 55.74 52728.54 88888.00 2006-11-26 20:04:21.900 330 18174.83 55.75 52728.53 88888.00 2006-11-26 20:04:22.400 330 18174.87 55.74 52728.45 88888.00 2006-11-26 20:04:22.900 330 18174.92 55.77 52728.40 88888.00 2006-11-26 20:04:23.400 330 18174.99 55.86 52728.31 88888.00 2006-11-26 20:04:23.900 330 18175.05 55.88 52728.29 88888.00 2006-11-26 20:04:24.400 330 18175.14 55.91 52728.34 88888.00 2006-11-26 20:04:24.900 330 18175.40 55.85 52728.34 88888.00 2006-11-26 20:04:25.400 330 18175.46 55.83 52728.26 88888.00 2006-11-26 20:04:25.900 330 18175.60 55.86 52728.17 88888.00 2006-11-26 20:04:26.400 330 18175.74 55.85 52728.05 88888.00 2006-11-26 20:04:26.900 330 18175.76 55.88 52728.00 88888.00 2006-11-26 20:04:27.400 330 18175.81 55.83 52727.95 88888.00 2006-11-26 20:04:27.900 330 18175.91 55.78 52727.99 88888.00 2006-11-26 20:04:28.400 330 18176.08 55.85 52727.93 88888.00 2006-11-26 20:04:28.900 330 18176.24 55.90 52727.92 88888.00 2006-11-26 20:04:29.400 330 18176.25 55.82 52727.85 88888.00 2006-11-26 20:04:29.900 330 18176.34 55.70 52727.98 88888.00 2006-11-26 20:04:30.400 330 18176.52 55.64 52728.01 88888.00 2006-11-26 20:04:30.900 330 18176.51 55.66 52728.12 88888.00 2006-11-26 20:04:31.400 330 18176.52 55.66 52728.16 88888.00 2006-11-26 20:04:31.900 330 18176.51 55.59 52728.19 88888.00 2006-11-26 20:04:32.400 330 18176.50 55.61 52728.22 88888.00 2006-11-26 20:04:32.900 330 18176.52 55.56 52728.11 88888.00 2006-11-26 20:04:33.400 330 18176.52 55.44 52728.10 88888.00 2006-11-26 20:04:33.900 330 18176.50 55.48 52728.12 88888.00 2006-11-26 20:04:34.400 330 18176.64 55.55 52728.16 88888.00 2006-11-26 20:04:34.900 330 18176.63 55.50 52728.10 88888.00 2006-11-26 20:04:35.400 330 18176.57 55.50 52728.19 88888.00 2006-11-26 20:04:35.900 330 18176.60 55.47 52728.30 88888.00 2006-11-26 20:04:36.400 330 18176.50 55.52 52728.35 88888.00 2006-11-26 20:04:36.900 330 18176.50 55.62 52728.41 88888.00 2006-11-26 20:04:37.400 330 18176.51 55.64 52728.41 88888.00 2006-11-26 20:04:37.900 330 18176.42 55.61 52728.45 88888.00 2006-11-26 20:04:38.400 330 18176.34 55.58 52728.49 88888.00 2006-11-26 20:04:38.900 330 18176.23 55.53 52728.48 88888.00 2006-11-26 20:04:39.400 330 18176.02 55.48 52728.58 88888.00 2006-11-26 20:04:39.900 330 18175.91 55.48 52728.65 88888.00 2006-11-26 20:04:40.400 330 18175.81 55.48 52728.72 88888.00 2006-11-26 20:04:40.900 330 18175.59 55.53 52728.78 88888.00 2006-11-26 20:04:41.400 330 18175.49 55.57 52728.70 88888.00 2006-11-26 20:04:41.900 330 18175.37 55.55 52728.76 88888.00 2006-11-26 20:04:42.400 330 18175.23 55.63 52728.71 88888.00 2006-11-26 20:04:42.900 330 18175.19 55.70 52728.69 88888.00 2006-11-26 20:04:43.400 330 18175.04 55.54 52728.76 88888.00 2006-11-26 20:04:43.900 330 18174.88 55.45 52728.78 88888.00 2006-11-26 20:04:44.400 330 18174.70 55.47 52728.76 88888.00 2006-11-26 20:04:44.900 330 18174.65 55.57 52728.74 88888.00 2006-11-26 20:04:45.400 330 18174.49 55.64 52728.74 88888.00 2006-11-26 20:04:45.900 330 18174.33 55.54 52728.72 88888.00 2006-11-26 20:04:46.400 330 18174.14 55.42 52728.76 88888.00 2006-11-26 20:04:46.900 330 18174.10 55.42 52728.76 88888.00 2006-11-26 20:04:47.400 330 18174.07 55.46 52728.77 88888.00 2006-11-26 20:04:47.900 330 18173.96 55.42 52728.80 88888.00 2006-11-26 20:04:48.400 330 18173.85 55.44 52728.92 88888.00 2006-11-26 20:04:48.900 330 18173.67 55.38 52728.89 88888.00 2006-11-26 20:04:49.400 330 18173.50 55.23 52728.72 88888.00 2006-11-26 20:04:49.900 330 18173.46 55.15 52728.58 88888.00 2006-11-26 20:04:50.400 330 18173.42 55.13 52728.61 88888.00 2006-11-26 20:04:50.900 330 18173.34 55.08 52728.47 88888.00 2006-11-26 20:04:51.400 330 18173.37 54.99 52728.50 88888.00 2006-11-26 20:04:51.900 330 18173.27 55.04 52728.52 88888.00 2006-11-26 20:04:52.400 330 18173.20 54.99 52728.51 88888.00 2006-11-26 20:04:52.900 330 18173.26 54.94 52728.40 88888.00 2006-11-26 20:04:53.400 330 18173.27 54.84 52728.28 88888.00 2006-11-26 20:04:53.900 330 18173.30 54.73 52728.13 88888.00 2006-11-26 20:04:54.400 330 18173.36 54.68 52728.01 88888.00 2006-11-26 20:04:54.900 330 18173.51 54.68 52728.03 88888.00 2006-11-26 20:04:55.400 330 18173.64 54.69 52728.06 88888.00 2006-11-26 20:04:55.900 330 18173.68 54.65 52727.96 88888.00 2006-11-26 20:04:56.400 330 18173.64 54.55 52727.85 88888.00 2006-11-26 20:04:56.900 330 18173.54 54.48 52727.72 88888.00 2006-11-26 20:04:57.400 330 18173.61 54.35 52727.67 88888.00 2006-11-26 20:04:57.900 330 18173.73 54.34 52727.66 88888.00 2006-11-26 20:04:58.400 330 18173.83 54.38 52727.59 88888.00 2006-11-26 20:04:58.900 330 18173.94 54.37 52727.56 88888.00 2006-11-26 20:04:59.400 330 18173.96 54.32 52727.52 88888.00 2006-11-26 20:04:59.900 330 18174.02 54.32 52727.40 88888.00 2006-11-26 20:05:00.400 330 18174.12 54.25 52727.36 88888.00 2006-11-26 20:05:00.900 330 18174.25 54.23 52727.33 88888.00 2006-11-26 20:05:01.400 330 18174.35 54.29 52727.34 88888.00 2006-11-26 20:05:01.900 330 18174.48 54.26 52727.31 88888.00 2006-11-26 20:05:02.400 330 18174.50 54.17 52727.21 88888.00 2006-11-26 20:05:02.900 330 18174.65 54.22 52727.27 88888.00 2006-11-26 20:05:03.400 330 18174.80 54.22 52727.31 88888.00 2006-11-26 20:05:03.900 330 18174.84 54.24 52727.25 88888.00 2006-11-26 20:05:04.400 330 18174.87 54.21 52727.36 88888.00 2006-11-26 20:05:04.900 330 18174.92 54.32 52727.38 88888.00 2006-11-26 20:05:05.400 330 18174.98 54.41 52727.37 88888.00 2006-11-26 20:05:05.900 330 18175.15 54.48 52727.37 88888.00 2006-11-26 20:05:06.400 330 18175.12 54.52 52727.33 88888.00 2006-11-26 20:05:06.900 330 18175.05 54.54 52727.32 88888.00 2006-11-26 20:05:07.400 330 18175.14 54.49 52727.44 88888.00 2006-11-26 20:05:07.900 330 18175.23 54.48 52727.48 88888.00 2006-11-26 20:05:08.400 330 18175.19 54.53 52727.52 88888.00 2006-11-26 20:05:08.900 330 18175.20 54.54 52727.49 88888.00 2006-11-26 20:05:09.400 330 18175.04 54.69 52727.58 88888.00 2006-11-26 20:05:09.900 330 18175.05 54.69 52727.73 88888.00 2006-11-26 20:05:10.400 330 18175.14 54.70 52727.81 88888.00 2006-11-26 20:05:10.900 330 18175.08 54.81 52727.80 88888.00 2006-11-26 20:05:11.400 330 18175.01 54.86 52727.68 88888.00 2006-11-26 20:05:11.900 330 18175.19 54.91 52727.65 88888.00 2006-11-26 20:05:12.400 330 18175.14 54.98 52727.80 88888.00 2006-11-26 20:05:12.900 330 18175.06 54.99 52727.93 88888.00 2006-11-26 20:05:13.400 330 18175.03 55.03 52727.99 88888.00 2006-11-26 20:05:13.900 330 18175.03 55.13 52728.03 88888.00 2006-11-26 20:05:14.400 330 18174.89 55.10 52728.11 88888.00 2006-11-26 20:05:14.900 330 18174.76 55.09 52728.14 88888.00 2006-11-26 20:05:15.400 330 18174.65 55.11 52728.15 88888.00 2006-11-26 20:05:15.900 330 18174.80 55.18 52728.06 88888.00 2006-11-26 20:05:16.400 330 18174.89 55.33 52728.13 88888.00 2006-11-26 20:05:16.900 330 18174.77 55.44 52728.10 88888.00 2006-11-26 20:05:17.400 330 18174.69 55.54 52728.13 88888.00 2006-11-26 20:05:17.900 330 18174.59 55.62 52728.20 88888.00 2006-11-26 20:05:18.400 330 18174.41 55.64 52728.22 88888.00 2006-11-26 20:05:18.900 330 18174.32 55.68 52728.28 88888.00 2006-11-26 20:05:19.400 330 18174.39 55.64 52728.30 88888.00 2006-11-26 20:05:19.900 330 18174.34 55.57 52728.39 88888.00 2006-11-26 20:05:20.400 330 18174.25 55.57 52728.41 88888.00 2006-11-26 20:05:20.900 330 18174.16 55.54 52728.48 88888.00 2006-11-26 20:05:21.400 330 18174.16 55.54 52728.35 88888.00 2006-11-26 20:05:21.900 330 18174.14 55.64 52728.37 88888.00 2006-11-26 20:05:22.400 330 18174.06 55.69 52728.40 88888.00 2006-11-26 20:05:22.900 330 18174.06 55.67 52728.38 88888.00 2006-11-26 20:05:23.400 330 18174.01 55.69 52728.31 88888.00 2006-11-26 20:05:23.900 330 18173.80 55.83 52728.22 88888.00 2006-11-26 20:05:24.400 330 18173.68 55.79 52728.19 88888.00 2006-11-26 20:05:24.900 330 18173.58 55.73 52728.18 88888.00 2006-11-26 20:05:25.400 330 18173.59 55.71 52728.23 88888.00 2006-11-26 20:05:25.900 330 18173.68 55.69 52728.30 88888.00 2006-11-26 20:05:26.400 330 18173.68 55.72 52728.35 88888.00 2006-11-26 20:05:26.900 330 18173.56 55.65 52728.37 88888.00 2006-11-26 20:05:27.400 330 18173.56 55.64 52728.28 88888.00 2006-11-26 20:05:27.900 330 18173.61 55.53 52728.29 88888.00 2006-11-26 20:05:28.400 330 18173.70 55.39 52728.26 88888.00 2006-11-26 20:05:28.900 330 18173.63 55.40 52728.20 88888.00 2006-11-26 20:05:29.400 330 18173.54 55.37 52728.19 88888.00 2006-11-26 20:05:29.900 330 18173.51 55.31 52728.11 88888.00 2006-11-26 20:05:30.400 330 18173.46 55.34 52728.02 88888.00 2006-11-26 20:05:30.900 330 18173.53 55.34 52727.96 88888.00 2006-11-26 20:05:31.400 330 18173.79 55.24 52728.11 88888.00 2006-11-26 20:05:31.900 330 18173.90 55.12 52728.04 88888.00 2006-11-26 20:05:32.400 330 18173.92 55.08 52727.96 88888.00 2006-11-26 20:05:32.900 330 18173.95 55.06 52727.92 88888.00 2006-11-26 20:05:33.400 330 18174.03 55.00 52727.82 88888.00 2006-11-26 20:05:33.900 330 18173.77 54.95 52727.77 88888.00 2006-11-26 20:05:34.400 330 18173.58 55.03 52727.82 88888.00 2006-11-26 20:05:34.900 330 18173.57 55.01 52727.84 88888.00 2006-11-26 20:05:35.400 330 18173.63 54.98 52727.95 88888.00 2006-11-26 20:05:35.900 330 18173.67 54.90 52727.87 88888.00 2006-11-26 20:05:36.400 330 18173.54 54.90 52727.82 88888.00 2006-11-26 20:05:36.900 330 18173.54 54.90 52727.83 88888.00 2006-11-26 20:05:37.400 330 18173.69 54.96 52727.79 88888.00 2006-11-26 20:05:37.900 330 18173.56 54.86 52727.77 88888.00 2006-11-26 20:05:38.400 330 18173.53 54.88 52727.79 88888.00 2006-11-26 20:05:38.900 330 18173.56 54.85 52727.84 88888.00 2006-11-26 20:05:39.400 330 18173.57 54.79 52727.80 88888.00 2006-11-26 20:05:39.900 330 18173.48 54.85 52727.89 88888.00 2006-11-26 20:05:40.400 330 18173.37 54.86 52727.99 88888.00 2006-11-26 20:05:40.900 330 18173.29 54.87 52727.92 88888.00 2006-11-26 20:05:41.400 330 18173.29 54.89 52728.00 88888.00 2006-11-26 20:05:41.900 330 18173.21 55.01 52728.05 88888.00 2006-11-26 20:05:42.400 330 18173.17 55.04 52728.03 88888.00 2006-11-26 20:05:42.900 330 18173.25 54.97 52727.98 88888.00 2006-11-26 20:05:43.400 330 18173.26 55.10 52728.03 88888.00 2006-11-26 20:05:43.900 330 18173.18 55.28 52728.13 88888.00 2006-11-26 20:05:44.400 330 18173.05 55.35 52728.13 88888.00 2006-11-26 20:05:44.900 330 18173.04 55.33 52728.12 88888.00 2006-11-26 20:05:45.400 330 18172.99 55.32 52728.08 88888.00 2006-11-26 20:05:45.900 330 18172.86 55.44 52728.11 88888.00 2006-11-26 20:05:46.400 330 18172.84 55.46 52728.14 88888.00 2006-11-26 20:05:46.900 330 18172.86 55.48 52728.13 88888.00 2006-11-26 20:05:47.400 330 18172.92 55.52 52728.14 88888.00 2006-11-26 20:05:47.900 330 18172.75 55.51 52728.17 88888.00 2006-11-26 20:05:48.400 330 18172.64 55.56 52728.14 88888.00 2006-11-26 20:05:48.900 330 18172.66 55.61 52728.20 88888.00 2006-11-26 20:05:49.400 330 18172.47 55.67 52728.24 88888.00 2006-11-26 20:05:49.900 330 18172.37 55.69 52728.15 88888.00 2006-11-26 20:05:50.400 330 18172.30 55.72 52728.16 88888.00 2006-11-26 20:05:50.900 330 18172.25 55.74 52728.13 88888.00 2006-11-26 20:05:51.400 330 18172.27 55.77 52728.15 88888.00 2006-11-26 20:05:51.900 330 18172.40 55.75 52728.18 88888.00 2006-11-26 20:05:52.400 330 18172.32 55.77 52728.08 88888.00 2006-11-26 20:05:52.900 330 18172.52 55.72 52728.12 88888.00 2006-11-26 20:05:53.400 330 18172.65 55.70 52728.15 88888.00 2006-11-26 20:05:53.900 330 18172.62 55.80 52728.24 88888.00 2006-11-26 20:05:54.400 330 18172.75 55.76 52728.12 88888.00 2006-11-26 20:05:54.900 330 18172.66 55.66 52728.03 88888.00 2006-11-26 20:05:55.400 330 18172.51 55.68 52727.99 88888.00 2006-11-26 20:05:55.900 330 18172.49 55.67 52728.05 88888.00 2006-11-26 20:05:56.400 330 18172.45 55.54 52728.16 88888.00 2006-11-26 20:05:56.900 330 18172.42 55.59 52728.08 88888.00 2006-11-26 20:05:57.400 330 18172.31 55.52 52728.00 88888.00 2006-11-26 20:05:57.900 330 18172.27 55.41 52727.96 88888.00 2006-11-26 20:05:58.400 330 18172.31 55.35 52728.00 88888.00 2006-11-26 20:05:58.900 330 18172.22 55.34 52728.01 88888.00 2006-11-26 20:05:59.400 330 18172.22 55.36 52728.01 88888.00 2006-11-26 20:05:59.900 330 18172.41 55.31 52728.00 88888.00 2006-11-26 20:06:00.400 330 18172.42 55.26 52728.01 88888.00 2006-11-26 20:06:00.900 330 18172.50 55.19 52728.10 88888.00 2006-11-26 20:06:01.400 330 18172.53 55.09 52728.02 88888.00 2006-11-26 20:06:01.900 330 18172.44 55.11 52727.95 88888.00 2006-11-26 20:06:02.400 330 18172.40 55.08 52727.88 88888.00 2006-11-26 20:06:02.900 330 18172.45 55.07 52728.00 88888.00 2006-11-26 20:06:03.397 330 18172.39 55.05 52728.02 88888.00 2006-11-26 20:06:03.907 330 18172.43 55.05 52728.00 88888.00 2006-11-26 20:06:04.407 330 18172.41 55.08 52727.93 88888.00 2006-11-26 20:06:04.907 330 18172.34 55.11 52727.91 88888.00 2006-11-26 20:06:05.407 330 18172.32 55.07 52727.92 88888.00 2006-11-26 20:06:05.907 330 18172.36 54.97 52727.99 88888.00 2006-11-26 20:06:06.407 330 18172.42 54.89 52727.94 88888.00 2006-11-26 20:06:06.907 330 18172.49 54.86 52728.01 88888.00 2006-11-26 20:06:07.407 330 18172.49 54.78 52728.00 88888.00 2006-11-26 20:06:07.907 330 18172.51 54.75 52727.93 88888.00 2006-11-26 20:06:08.407 330 18172.59 54.77 52727.84 88888.00 2006-11-26 20:06:08.907 330 18172.55 54.75 52727.87 88888.00 2006-11-26 20:06:09.407 330 18172.48 54.69 52727.71 88888.00 2006-11-26 20:06:09.907 330 18172.54 54.74 52727.56 88888.00 2006-11-26 20:06:10.407 330 18172.40 54.72 52727.58 88888.00 2006-11-26 20:06:10.907 330 18172.43 54.71 52727.68 88888.00 2006-11-26 20:06:11.407 330 18172.17 54.69 52727.79 88888.00 2006-11-26 20:06:11.907 330 18172.16 54.58 52727.75 88888.00 2006-11-26 20:06:12.407 330 18172.26 54.54 52727.78 88888.00 2006-11-26 20:06:12.907 330 18172.25 54.47 52727.89 88888.00 2006-11-26 20:06:13.407 330 18172.31 54.42 52727.98 88888.00 2006-11-26 20:06:13.907 330 18172.27 54.42 52727.92 88888.00 2006-11-26 20:06:14.407 330 18172.21 54.49 52727.85 88888.00 2006-11-26 20:06:14.907 330 18172.26 54.50 52727.78 88888.00 2006-11-26 20:06:15.407 330 18172.28 54.43 52727.72 88888.00 2006-11-26 20:06:15.907 330 18172.33 54.25 52727.75 88888.00 2006-11-26 20:06:16.407 330 18172.26 54.16 52727.82 88888.00 2006-11-26 20:06:16.907 330 18172.25 54.11 52727.83 88888.00 2006-11-26 20:06:17.407 330 18172.18 54.03 52727.79 88888.00 2006-11-26 20:06:17.907 330 18172.29 53.99 52727.80 88888.00 2006-11-26 20:06:18.407 330 18172.25 53.88 52727.94 88888.00 2006-11-26 20:06:18.907 330 18172.27 53.81 52728.01 88888.00 2006-11-26 20:06:19.407 330 18172.17 53.71 52728.14 88888.00 2006-11-26 20:06:19.907 330 18172.12 53.61 52728.17 88888.00 2006-11-26 20:06:20.407 330 18172.13 53.49 52728.23 88888.00 2006-11-26 20:06:20.907 330 18172.07 53.45 52728.14 88888.00 2006-11-26 20:06:21.407 330 18172.00 53.44 52728.13 88888.00 2006-11-26 20:06:21.907 330 18171.96 53.38 52728.03 88888.00 2006-11-26 20:06:22.407 330 18171.97 53.26 52728.05 88888.00 2006-11-26 20:06:22.907 330 18172.02 53.24 52728.08 88888.00 2006-11-26 20:06:23.407 330 18172.00 53.24 52728.05 88888.00 2006-11-26 20:06:23.907 330 18172.05 53.22 52728.12 88888.00 2006-11-26 20:06:24.407 330 18171.85 53.14 52728.29 88888.00 2006-11-26 20:06:24.907 330 18171.74 53.03 52728.26 88888.00 2006-11-26 20:06:25.407 330 18171.63 53.01 52728.07 88888.00 2006-11-26 20:06:25.907 330 18171.56 52.95 52728.12 88888.00 2006-11-26 20:06:26.407 330 18171.76 52.96 52728.18 88888.00 2006-11-26 20:06:26.907 330 18171.86 52.97 52728.07 88888.00 2006-11-26 20:06:27.407 330 18171.77 52.96 52728.01 88888.00 2006-11-26 20:06:27.907 330 18171.75 52.88 52728.03 88888.00 2006-11-26 20:06:28.407 330 18171.83 52.85 52727.95 88888.00 2006-11-26 20:06:28.907 330 18171.76 52.97 52727.88 88888.00 2006-11-26 20:06:29.407 330 18171.77 52.99 52727.84 88888.00 2006-11-26 20:06:29.907 330 18171.78 52.98 52727.75 88888.00 2006-11-26 20:06:30.407 330 18171.69 53.03 52727.76 88888.00 2006-11-26 20:06:30.907 330 18171.79 53.11 52727.81 88888.00 2006-11-26 20:06:31.407 330 18171.88 53.16 52727.83 88888.00 2006-11-26 20:06:31.907 330 18171.79 53.21 52727.84 88888.00 2006-11-26 20:06:32.407 330 18171.78 53.31 52727.77 88888.00 2006-11-26 20:06:32.907 330 18171.74 53.19 52727.72 88888.00 2006-11-26 20:06:33.407 330 18171.94 53.17 52727.77 88888.00 2006-11-26 20:06:33.907 330 18171.85 53.24 52727.82 88888.00 2006-11-26 20:06:34.407 330 18171.76 53.24 52727.82 88888.00 2006-11-26 20:06:34.907 330 18171.86 53.32 52727.82 88888.00 2006-11-26 20:06:35.407 330 18171.93 53.30 52727.78 88888.00 2006-11-26 20:06:35.907 330 18171.90 53.30 52727.77 88888.00 2006-11-26 20:06:36.407 330 18171.80 53.30 52727.79 88888.00 2006-11-26 20:06:36.907 330 18171.71 53.37 52727.72 88888.00 2006-11-26 20:06:37.407 330 18171.66 53.45 52727.66 88888.00 2006-11-26 20:06:37.907 330 18171.67 53.37 52727.64 88888.00 2006-11-26 20:06:38.407 330 18171.68 53.37 52727.65 88888.00 2006-11-26 20:06:38.907 330 18171.71 53.39 52727.64 88888.00 2006-11-26 20:06:39.407 330 18171.71 53.40 52727.47 88888.00 2006-11-26 20:06:39.907 330 18171.93 53.41 52727.48 88888.00 2006-11-26 20:06:40.407 330 18172.00 53.39 52727.52 88888.00 2006-11-26 20:06:40.907 330 18171.95 53.39 52727.44 88888.00 2006-11-26 20:06:41.407 330 18172.29 53.38 52727.38 88888.00 2006-11-26 20:06:41.907 330 18172.54 53.32 52727.41 88888.00 2006-11-26 20:06:42.407 330 18172.65 53.31 52727.46 88888.00 2006-11-26 20:06:42.907 330 18172.60 53.36 52727.44 88888.00 2006-11-26 20:06:43.407 330 18172.64 53.41 52727.44 88888.00 2006-11-26 20:06:43.907 330 18172.74 53.45 52727.38 88888.00 2006-11-26 20:06:44.407 330 18172.84 53.47 52727.37 88888.00 2006-11-26 20:06:44.907 330 18172.86 53.49 52727.36 88888.00 2006-11-26 20:06:45.407 330 18172.97 53.53 52727.49 88888.00 2006-11-26 20:06:45.907 330 18173.08 53.55 52727.41 88888.00 2006-11-26 20:06:46.407 330 18173.23 53.57 52727.46 88888.00 2006-11-26 20:06:46.907 330 18173.32 53.65 52727.35 88888.00 2006-11-26 20:06:47.407 330 18173.30 53.62 52727.26 88888.00 2006-11-26 20:06:47.907 330 18173.28 53.71 52727.22 88888.00 2006-11-26 20:06:48.407 330 18173.29 53.68 52727.37 88888.00 2006-11-26 20:06:48.907 330 18173.36 53.69 52727.50 88888.00 2006-11-26 20:06:49.407 330 18173.39 53.74 52727.57 88888.00 2006-11-26 20:06:49.907 330 18173.38 53.68 52727.52 88888.00 2006-11-26 20:06:50.407 330 18173.37 53.67 52727.48 88888.00 2006-11-26 20:06:50.907 330 18173.20 53.78 52727.52 88888.00 2006-11-26 20:06:51.407 330 18173.23 53.84 52727.59 88888.00 2006-11-26 20:06:51.907 330 18173.28 53.97 52727.59 88888.00 2006-11-26 20:06:52.407 330 18173.39 54.00 52727.57 88888.00 2006-11-26 20:06:52.907 330 18173.42 54.00 52727.57 88888.00 2006-11-26 20:06:53.407 330 18173.38 54.01 52727.64 88888.00 2006-11-26 20:06:53.907 330 18173.27 54.04 52727.68 88888.00 2006-11-26 20:06:54.407 330 18173.29 54.05 52727.65 88888.00 2006-11-26 20:06:54.907 330 18173.29 54.10 52727.68 88888.00 2006-11-26 20:06:55.407 330 18173.19 54.14 52727.71 88888.00 2006-11-26 20:06:55.907 330 18173.21 54.15 52727.71 88888.00 2006-11-26 20:06:56.407 330 18173.21 54.14 52727.81 88888.00 2006-11-26 20:06:56.907 330 18173.30 54.09 52727.88 88888.00 2006-11-26 20:06:57.407 330 18173.20 54.04 52727.87 88888.00 2006-11-26 20:06:57.907 330 18173.18 54.07 52727.78 88888.00 2006-11-26 20:06:58.407 330 18173.14 54.10 52727.73 88888.00 2006-11-26 20:06:58.907 330 18173.20 54.04 52727.82 88888.00 2006-11-26 20:06:59.407 330 18173.27 54.09 52727.69 88888.00 2006-11-26 20:06:59.907 330 18173.28 54.08 52727.70 88888.00 2006-11-26 20:07:00.407 330 18173.17 54.13 52727.82 88888.00 2006-11-26 20:07:00.907 330 18173.15 54.17 52727.89 88888.00 2006-11-26 20:07:01.407 330 18173.08 54.29 52727.87 88888.00 2006-11-26 20:07:01.907 330 18172.99 54.28 52727.78 88888.00 2006-11-26 20:07:02.407 330 18173.04 54.19 52727.75 88888.00 2006-11-26 20:07:02.907 330 18172.93 54.21 52727.69 88888.00 2006-11-26 20:07:03.407 330 18172.91 54.30 52727.73 88888.00 2006-11-26 20:07:03.907 330 18172.93 54.36 52727.82 88888.00 2006-11-26 20:07:04.407 330 18172.88 54.38 52727.91 88888.00 2006-11-26 20:07:04.907 330 18172.92 54.37 52727.95 88888.00 2006-11-26 20:07:05.407 330 18172.91 54.43 52727.83 88888.00 2006-11-26 20:07:05.907 330 18172.93 54.45 52727.70 88888.00 2006-11-26 20:07:06.407 330 18172.91 54.47 52727.58 88888.00 2006-11-26 20:07:06.907 330 18172.97 54.44 52727.69 88888.00 2006-11-26 20:07:07.407 330 18172.92 54.50 52727.80 88888.00 2006-11-26 20:07:07.907 330 18172.94 54.58 52727.83 88888.00 2006-11-26 20:07:08.407 330 18172.88 54.58 52727.87 88888.00 2006-11-26 20:07:08.907 330 18172.81 54.56 52727.92 88888.00 2006-11-26 20:07:09.407 330 18172.82 54.58 52727.80 88888.00 2006-11-26 20:07:09.907 330 18172.83 54.64 52727.83 88888.00 2006-11-26 20:07:10.407 330 18172.82 54.66 52727.84 88888.00 2006-11-26 20:07:10.907 330 18172.86 54.59 52727.80 88888.00 2006-11-26 20:07:11.407 330 18172.84 54.54 52727.79 88888.00 2006-11-26 20:07:11.907 330 18172.76 54.63 52727.87 88888.00 2006-11-26 20:07:12.407 330 18172.86 54.59 52727.83 88888.00 2006-11-26 20:07:12.907 330 18172.88 54.63 52727.72 88888.00 2006-11-26 20:07:13.407 330 18172.75 54.66 52727.69 88888.00 2006-11-26 20:07:13.907 330 18172.82 54.69 52727.66 88888.00 2006-11-26 20:07:14.407 330 18172.89 54.67 52727.72 88888.00 2006-11-26 20:07:14.907 330 18172.84 54.58 52727.80 88888.00 2006-11-26 20:07:15.407 330 18172.86 54.54 52727.92 88888.00 2006-11-26 20:07:15.907 330 18172.99 54.64 52727.84 88888.00 2006-11-26 20:07:16.407 330 18173.15 54.68 52727.67 88888.00 2006-11-26 20:07:16.907 330 18173.27 54.66 52727.64 88888.00 2006-11-26 20:07:17.407 330 18173.35 54.70 52727.67 88888.00 2006-11-26 20:07:17.907 330 18173.38 54.64 52727.70 88888.00 2006-11-26 20:07:18.407 330 18173.31 54.57 52727.82 88888.00 2006-11-26 20:07:18.907 330 18173.41 54.53 52727.87 88888.00 2006-11-26 20:07:19.407 330 18173.45 54.51 52727.89 88888.00 2006-11-26 20:07:19.907 330 18173.48 54.57 52727.93 88888.00 2006-11-26 20:07:20.407 330 18173.56 54.61 52727.95 88888.00 2006-11-26 20:07:20.907 330 18173.58 54.66 52727.93 88888.00 2006-11-26 20:07:21.407 330 18173.75 54.67 52727.92 88888.00 2006-11-26 20:07:21.907 330 18173.91 54.74 52727.84 88888.00 2006-11-26 20:07:22.407 330 18174.01 54.72 52727.78 88888.00 2006-11-26 20:07:22.907 330 18174.14 54.64 52727.69 88888.00 2006-11-26 20:07:23.407 330 18174.29 54.71 52727.58 88888.00 2006-11-26 20:07:23.907 330 18174.35 54.68 52727.81 88888.00 2006-11-26 20:07:24.407 330 18174.36 54.66 52727.79 88888.00 2006-11-26 20:07:24.907 330 18174.29 54.73 52727.78 88888.00 2006-11-26 20:07:25.407 330 18174.36 54.82 52727.87 88888.00 2006-11-26 20:07:25.907 330 18174.51 54.81 52727.92 88888.00 2006-11-26 20:07:26.407 330 18174.69 54.78 52727.98 88888.00 2006-11-26 20:07:26.907 330 18174.86 54.87 52727.91 88888.00 2006-11-26 20:07:27.407 330 18174.95 54.89 52727.85 88888.00 2006-11-26 20:07:27.907 330 18174.95 54.91 52727.73 88888.00 2006-11-26 20:07:28.407 330 18175.12 54.88 52727.83 88888.00 2006-11-26 20:07:28.907 330 18175.24 54.90 52727.83 88888.00 2006-11-26 20:07:29.407 330 18175.24 54.92 52727.88 88888.00 2006-11-26 20:07:29.907 330 18175.31 54.92 52727.92 88888.00 2006-11-26 20:07:30.407 330 18175.37 54.97 52728.03 88888.00 2006-11-26 20:07:30.907 330 18175.45 54.95 52728.07 88888.00 2006-11-26 20:07:31.407 330 18175.42 54.99 52728.17 88888.00 2006-11-26 20:07:31.907 330 18175.43 55.09 52728.22 88888.00 2006-11-26 20:07:32.407 330 18175.34 55.12 52728.20 88888.00 2006-11-26 20:07:32.907 330 18175.31 55.14 52728.26 88888.00 2006-11-26 20:07:33.407 330 18175.42 55.18 52728.29 88888.00 2006-11-26 20:07:33.907 330 18175.38 55.21 52728.39 88888.00 2006-11-26 20:07:34.407 330 18175.32 55.28 52728.26 88888.00 2006-11-26 20:07:34.907 330 18175.31 55.37 52728.35 88888.00 2006-11-26 20:07:35.407 330 18175.17 55.45 52728.46 88888.00 2006-11-26 20:07:35.907 330 18175.29 55.53 52728.52 88888.00 2006-11-26 20:07:36.407 330 18175.37 55.54 52728.52 88888.00 2006-11-26 20:07:36.907 330 18175.41 55.54 52728.56 88888.00 2006-11-26 20:07:37.407 330 18175.37 55.58 52728.53 88888.00 2006-11-26 20:07:37.907 330 18175.34 55.68 52728.50 88888.00 2006-11-26 20:07:38.407 330 18175.23 55.77 52728.51 88888.00 2006-11-26 20:07:38.907 330 18175.27 55.85 52728.48 88888.00 2006-11-26 20:07:39.407 330 18175.31 55.97 52728.59 88888.00 2006-11-26 20:07:39.907 330 18175.17 56.09 52728.65 88888.00 2006-11-26 20:07:40.407 330 18175.16 56.20 52728.78 88888.00 2006-11-26 20:07:40.907 330 18175.19 56.28 52728.84 88888.00 2006-11-26 20:07:41.407 330 18175.15 56.32 52728.91 88888.00 2006-11-26 20:07:41.907 330 18175.05 56.33 52728.96 88888.00 2006-11-26 20:07:42.407 330 18175.04 56.22 52729.07 88888.00 2006-11-26 20:07:42.907 330 18175.09 56.20 52729.11 88888.00 2006-11-26 20:07:43.407 330 18175.00 56.22 52729.10 88888.00 2006-11-26 20:07:43.907 330 18174.86 56.22 52729.09 88888.00 2006-11-26 20:07:44.407 330 18174.83 56.18 52729.08 88888.00 2006-11-26 20:07:44.907 330 18174.78 56.29 52729.15 88888.00 2006-11-26 20:07:45.407 330 18174.77 56.20 52729.15 88888.00 2006-11-26 20:07:45.907 330 18174.81 56.17 52729.11 88888.00 2006-11-26 20:07:46.407 330 18174.86 56.21 52729.12 88888.00 2006-11-26 20:07:46.907 330 18174.70 56.22 52729.20 88888.00 2006-11-26 20:07:47.407 330 18174.71 56.16 52729.14 88888.00 2006-11-26 20:07:47.907 330 18174.69 56.13 52729.08 88888.00 2006-11-26 20:07:48.407 330 18174.75 56.07 52729.11 88888.00 2006-11-26 20:07:48.907 330 18174.87 56.08 52729.15 88888.00 2006-11-26 20:07:49.407 330 18174.67 56.07 52729.09 88888.00 2006-11-26 20:07:49.907 330 18174.67 56.01 52729.20 88888.00 2006-11-26 20:07:50.407 330 18174.65 55.97 52729.30 88888.00 2006-11-26 20:07:50.907 330 18174.66 55.97 52729.31 88888.00 2006-11-26 20:07:51.407 330 18174.64 55.85 52729.26 88888.00 2006-11-26 20:07:51.907 330 18174.72 55.80 52729.21 88888.00 2006-11-26 20:07:52.407 330 18174.86 55.72 52729.22 88888.00 2006-11-26 20:07:52.907 330 18174.81 55.76 52729.31 88888.00 2006-11-26 20:07:53.407 330 18174.66 55.75 52729.18 88888.00 2006-11-26 20:07:53.907 330 18174.64 55.73 52729.16 88888.00 2006-11-26 20:07:54.407 330 18174.75 55.72 52729.08 88888.00 2006-11-26 20:07:54.907 330 18174.92 55.73 52729.05 88888.00 2006-11-26 20:07:55.407 330 18175.05 55.74 52729.06 88888.00 2006-11-26 20:07:55.907 330 18175.10 55.71 52729.03 88888.00 2006-11-26 20:07:56.407 330 18175.12 55.68 52728.96 88888.00 2006-11-26 20:07:56.907 330 18175.23 55.71 52728.96 88888.00 2006-11-26 20:07:57.407 330 18175.36 55.81 52729.05 88888.00 2006-11-26 20:07:57.907 330 18175.63 55.81 52729.16 88888.00 2006-11-26 20:07:58.407 330 18175.80 55.83 52729.05 88888.00 2006-11-26 20:07:58.907 330 18175.97 55.90 52728.95 88888.00 2006-11-26 20:07:59.407 330 18176.00 55.98 52728.95 88888.00 2006-11-26 20:07:59.907 330 18175.90 56.03 52728.88 88888.00 2006-11-26 20:08:00.407 330 18175.84 56.08 52728.93 88888.00 2006-11-26 20:08:00.907 330 18176.06 56.07 52728.98 88888.00 2006-11-26 20:08:01.407 330 18176.22 56.00 52729.08 88888.00 2006-11-26 20:08:01.907 330 18176.35 56.04 52728.95 88888.00 2006-11-26 20:08:02.407 330 18176.42 56.08 52728.87 88888.00 2006-11-26 20:08:02.907 330 18176.44 56.15 52729.00 88888.00 2006-11-26 20:08:03.407 330 18176.50 56.13 52728.95 88888.00 2006-11-26 20:08:03.907 330 18176.64 56.10 52728.94 88888.00 2006-11-26 20:08:04.407 330 18176.83 56.09 52728.89 88888.00 2006-11-26 20:08:04.907 330 18176.81 56.02 52728.94 88888.00 2006-11-26 20:08:05.407 330 18176.89 56.00 52728.97 88888.00 2006-11-26 20:08:05.907 330 18177.05 55.95 52728.91 88888.00 2006-11-26 20:08:06.407 330 18176.98 55.86 52728.97 88888.00 2006-11-26 20:08:06.907 330 18177.00 55.86 52728.97 88888.00 2006-11-26 20:08:07.407 330 18177.10 55.86 52728.99 88888.00 2006-11-26 20:08:07.907 330 18177.20 55.84 52729.04 88888.00 2006-11-26 20:08:08.407 330 18177.17 55.72 52729.03 88888.00 2006-11-26 20:08:08.907 330 18177.06 55.67 52729.12 88888.00 2006-11-26 20:08:09.407 330 18177.05 55.64 52729.21 88888.00 2006-11-26 20:08:09.907 330 18177.03 55.59 52729.28 88888.00 2006-11-26 20:08:10.407 330 18176.92 55.58 52729.38 88888.00 2006-11-26 20:08:10.907 330 18176.95 55.58 52729.34 88888.00 2006-11-26 20:08:11.407 330 18177.11 55.50 52729.24 88888.00 2006-11-26 20:08:11.907 330 18177.05 55.52 52729.18 88888.00 2006-11-26 20:08:12.407 330 18176.84 55.46 52729.20 88888.00 2006-11-26 20:08:12.907 330 18176.87 55.38 52729.20 88888.00 2006-11-26 20:08:13.407 330 18176.79 55.42 52729.42 88888.00 2006-11-26 20:08:13.907 330 18176.79 55.38 52729.42 88888.00 2006-11-26 20:08:14.407 330 18176.76 55.33 52729.38 88888.00 2006-11-26 20:08:14.907 330 18176.71 55.21 52729.44 88888.00 2006-11-26 20:08:15.407 330 18176.68 55.16 52729.51 88888.00 2006-11-26 20:08:15.907 330 18176.71 55.15 52729.63 88888.00 2006-11-26 20:08:16.407 330 18176.66 55.11 52729.66 88888.00 2006-11-26 20:08:16.907 330 18176.60 55.09 52729.66 88888.00 2006-11-26 20:08:17.407 330 18176.60 55.16 52729.64 88888.00 2006-11-26 20:08:17.907 330 18176.57 55.01 52729.75 88888.00 2006-11-26 20:08:18.407 330 18176.42 54.95 52729.70 88888.00 2006-11-26 20:08:18.907 330 18176.35 54.98 52729.67 88888.00 2006-11-26 20:08:19.407 330 18176.28 54.96 52729.62 88888.00 2006-11-26 20:08:19.907 330 18176.25 55.06 52729.67 88888.00 2006-11-26 20:08:20.407 330 18176.19 55.09 52729.56 88888.00 2006-11-26 20:08:20.907 330 18176.11 55.04 52729.42 88888.00 2006-11-26 20:08:21.407 330 18176.08 54.99 52729.47 88888.00 2006-11-26 20:08:21.907 330 18176.05 55.00 52729.51 88888.00 2006-11-26 20:08:22.407 330 18175.90 55.16 52729.61 88888.00 2006-11-26 20:08:22.907 330 18175.76 55.28 52729.52 88888.00 2006-11-26 20:08:23.407 330 18175.80 55.33 52729.54 88888.00 2006-11-26 20:08:23.907 330 18175.89 55.42 52729.62 88888.00 2006-11-26 20:08:24.407 330 18175.81 55.52 52729.80 88888.00 2006-11-26 20:08:24.907 330 18175.74 55.56 52729.78 88888.00 2006-11-26 20:08:25.407 330 18175.76 55.44 52729.73 88888.00 2006-11-26 20:08:25.907 330 18175.73 55.47 52729.65 88888.00 2006-11-26 20:08:26.407 330 18175.73 55.46 52729.57 88888.00 2006-11-26 20:08:26.907 330 18175.76 55.50 52729.42 88888.00 2006-11-26 20:08:27.407 330 18175.89 55.47 52729.43 88888.00 2006-11-26 20:08:27.907 330 18175.99 55.44 52729.57 88888.00 2006-11-26 20:08:28.407 330 18175.99 55.57 52729.47 88888.00 2006-11-26 20:08:28.907 330 18176.08 55.63 52729.49 88888.00 2006-11-26 20:08:29.407 330 18176.19 55.62 52729.55 88888.00 2006-11-26 20:08:29.907 330 18176.33 55.70 52729.42 88888.00 2006-11-26 20:08:30.407 330 18176.24 55.70 52729.45 88888.00 2006-11-26 20:08:30.907 330 18176.22 55.72 52729.40 88888.00 2006-11-26 20:08:31.407 330 18176.34 55.75 52729.31 88888.00 2006-11-26 20:08:31.907 330 18176.42 55.83 52729.22 88888.00 2006-11-26 20:08:32.407 330 18176.46 55.88 52729.24 88888.00 2006-11-26 20:08:32.907 330 18176.52 55.90 52729.33 88888.00 2006-11-26 20:08:33.407 330 18176.72 55.97 52729.34 88888.00 2006-11-26 20:08:33.907 330 18176.90 55.98 52729.24 88888.00 2006-11-26 20:08:34.407 330 18176.99 56.00 52729.18 88888.00 2006-11-26 20:08:34.907 330 18177.22 56.13 52729.19 88888.00 2006-11-26 20:08:35.407 330 18177.37 56.12 52729.26 88888.00 2006-11-26 20:08:35.907 330 18177.43 56.06 52729.40 88888.00 2006-11-26 20:08:36.407 330 18177.49 56.07 52729.32 88888.00 2006-11-26 20:08:36.907 330 18177.37 56.20 52729.29 88888.00 2006-11-26 20:08:37.407 330 18177.31 56.30 52729.22 88888.00 2006-11-26 20:08:37.907 330 18177.43 56.30 52729.28 88888.00 2006-11-26 20:08:38.407 330 18177.59 56.28 52729.39 88888.00 2006-11-26 20:08:38.907 330 18177.80 56.35 52729.38 88888.00 2006-11-26 20:08:39.407 330 18178.01 56.44 52729.51 88888.00 2006-11-26 20:08:39.907 330 18178.15 56.50 52729.46 88888.00 2006-11-26 20:08:40.407 330 18178.18 56.43 52729.49 88888.00 2006-11-26 20:08:40.907 330 18178.19 56.48 52729.53 88888.00 2006-11-26 20:08:41.407 330 18178.21 56.54 52729.52 88888.00 2006-11-26 20:08:41.907 330 18178.21 56.59 52729.62 88888.00 2006-11-26 20:08:42.407 330 18178.10 56.59 52729.75 88888.00 2006-11-26 20:08:42.907 330 18178.08 56.58 52729.75 88888.00 2006-11-26 20:08:43.407 330 18178.19 56.70 52729.72 88888.00 2006-11-26 20:08:43.907 330 18178.21 56.72 52729.76 88888.00 2006-11-26 20:08:44.407 330 18178.15 56.70 52729.90 88888.00 2006-11-26 20:08:44.907 330 18178.17 56.74 52729.96 88888.00 2006-11-26 20:08:45.407 330 18178.05 56.75 52730.03 88888.00 2006-11-26 20:08:45.907 330 18178.02 56.76 52730.12 88888.00 2006-11-26 20:08:46.407 330 18177.93 56.76 52730.15 88888.00 2006-11-26 20:08:46.907 330 18178.03 56.79 52730.23 88888.00 2006-11-26 20:08:47.407 330 18177.93 56.84 52730.12 88888.00 2006-11-26 20:08:47.907 330 18177.90 56.83 52730.09 88888.00 2006-11-26 20:08:48.407 330 18177.88 56.76 52730.09 88888.00 2006-11-26 20:08:48.907 330 18177.76 56.64 52730.17 88888.00 2006-11-26 20:08:49.407 330 18177.45 56.61 52730.14 88888.00 2006-11-26 20:08:49.907 330 18177.28 56.70 52730.15 88888.00 2006-11-26 20:08:50.407 330 18177.25 56.76 52730.21 88888.00 2006-11-26 20:08:50.907 330 18177.20 56.76 52730.24 88888.00 2006-11-26 20:08:51.407 330 18177.26 56.76 52730.20 88888.00 2006-11-26 20:08:51.907 330 18177.50 56.84 52730.22 88888.00 2006-11-26 20:08:52.407 330 18177.58 56.83 52730.17 88888.00 2006-11-26 20:08:52.907 330 18177.37 56.78 52730.11 88888.00 2006-11-26 20:08:53.407 330 18177.30 56.78 52730.04 88888.00 2006-11-26 20:08:53.907 330 18177.27 56.78 52730.10 88888.00 2006-11-26 20:08:54.407 330 18177.27 56.81 52730.09 88888.00 2006-11-26 20:08:54.907 330 18177.22 56.81 52730.10 88888.00 2006-11-26 20:08:55.407 330 18177.22 56.88 52730.11 88888.00 2006-11-26 20:08:55.907 330 18177.21 56.85 52730.11 88888.00 2006-11-26 20:08:56.407 330 18177.17 56.81 52730.16 88888.00 2006-11-26 20:08:56.907 330 18177.15 56.81 52730.15 88888.00 2006-11-26 20:08:57.407 330 18177.07 56.83 52730.11 88888.00 2006-11-26 20:08:57.907 330 18176.89 56.86 52730.08 88888.00 2006-11-26 20:08:58.407 330 18176.75 56.87 52730.01 88888.00 2006-11-26 20:08:58.907 330 18176.78 56.82 52730.04 88888.00 2006-11-26 20:08:59.407 330 18176.78 56.77 52730.08 88888.00 2006-11-26 20:08:59.907 330 18176.69 56.77 52730.09 88888.00 2006-11-26 20:09:00.407 330 18176.71 56.81 52729.99 88888.00 2006-11-26 20:09:00.907 330 18176.67 56.76 52729.97 88888.00 2006-11-26 20:09:01.407 330 18176.54 56.74 52730.02 88888.00 2006-11-26 20:09:01.907 330 18176.58 56.69 52729.88 88888.00 2006-11-26 20:09:02.407 330 18176.61 56.66 52729.69 88888.00 2006-11-26 20:09:02.907 330 18176.61 56.64 52729.67 88888.00 2006-11-26 20:09:03.407 330 18176.66 56.63 52729.64 88888.00 2006-11-26 20:09:03.907 330 18176.64 56.61 52729.67 88888.00 2006-11-26 20:09:04.407 330 18176.61 56.66 52729.75 88888.00 2006-11-26 20:09:04.907 330 18176.61 56.69 52729.73 88888.00 2006-11-26 20:09:05.407 330 18176.65 56.61 52729.64 88888.00 2006-11-26 20:09:05.907 330 18176.74 56.55 52729.72 88888.00 2006-11-26 20:09:06.407 330 18176.83 56.54 52729.80 88888.00 2006-11-26 20:09:06.907 330 18176.74 56.54 52729.90 88888.00 2006-11-26 20:09:07.407 330 18176.61 56.53 52729.80 88888.00 2006-11-26 20:09:07.907 330 18176.67 56.50 52729.75 88888.00 2006-11-26 20:09:08.407 330 18176.71 56.53 52729.74 88888.00 2006-11-26 20:09:08.907 330 18176.75 56.55 52729.76 88888.00 2006-11-26 20:09:09.407 330 18176.68 56.62 52729.66 88888.00 2006-11-26 20:09:09.907 330 18176.62 56.64 52729.59 88888.00 2006-11-26 20:09:10.407 330 18176.62 56.59 52729.76 88888.00 2006-11-26 20:09:10.907 330 18176.56 56.53 52729.69 88888.00 2006-11-26 20:09:11.407 330 18176.52 56.55 52729.66 88888.00 2006-11-26 20:09:11.907 330 18176.45 56.57 52729.73 88888.00 2006-11-26 20:09:12.407 330 18176.45 56.41 52729.74 88888.00 2006-11-26 20:09:12.907 330 18176.35 56.36 52729.70 88888.00 2006-11-26 20:09:13.407 330 18176.39 56.34 52729.75 88888.00 2006-11-26 20:09:13.907 330 18176.31 56.34 52729.87 88888.00 2006-11-26 20:09:14.407 330 18176.27 56.35 52729.98 88888.00 2006-11-26 20:09:14.907 330 18176.23 56.30 52729.96 88888.00 2006-11-26 20:09:15.407 330 18176.09 56.19 52730.00 88888.00 2006-11-26 20:09:15.907 330 18175.81 56.14 52730.14 88888.00 2006-11-26 20:09:16.407 330 18175.76 56.06 52730.02 88888.00 2006-11-26 20:09:16.907 330 18175.73 56.00 52729.92 88888.00 2006-11-26 20:09:17.407 330 18175.57 56.00 52730.01 88888.00 2006-11-26 20:09:17.907 330 18175.63 56.02 52730.17 88888.00 2006-11-26 20:09:18.407 330 18175.55 55.97 52730.21 88888.00 2006-11-26 20:09:18.907 330 18175.45 55.86 52730.14 88888.00 2006-11-26 20:09:19.407 330 18175.42 55.89 52730.20 88888.00 2006-11-26 20:09:19.907 330 18175.42 55.97 52730.20 88888.00 2006-11-26 20:09:20.407 330 18175.45 55.88 52730.21 88888.00 2006-11-26 20:09:20.907 330 18175.34 55.78 52730.25 88888.00 2006-11-26 20:09:21.407 330 18175.19 55.71 52730.27 88888.00 2006-11-26 20:09:21.907 330 18175.05 55.74 52730.30 88888.00 2006-11-26 20:09:22.407 330 18174.93 55.72 52730.30 88888.00 2006-11-26 20:09:22.907 330 18174.90 55.68 52730.33 88888.00 2006-11-26 20:09:23.407 330 18174.81 55.64 52730.25 88888.00 2006-11-26 20:09:23.907 330 18174.62 55.58 52730.14 88888.00 2006-11-26 20:09:24.407 330 18174.58 55.54 52730.16 88888.00 2006-11-26 20:09:24.907 330 18174.58 55.55 52730.28 88888.00 2006-11-26 20:09:25.407 330 18174.44 55.58 52730.13 88888.00 2006-11-26 20:09:25.907 330 18174.36 55.65 52729.99 88888.00 2006-11-26 20:09:26.407 330 18174.27 55.66 52730.04 88888.00 2006-11-26 20:09:26.907 330 18174.26 55.65 52730.01 88888.00 2006-11-26 20:09:27.407 330 18174.16 55.59 52729.92 88888.00 2006-11-26 20:09:27.907 330 18174.05 55.59 52729.90 88888.00 2006-11-26 20:09:28.407 330 18173.99 55.69 52729.94 88888.00 2006-11-26 20:09:28.907 330 18174.14 55.76 52729.97 88888.00 2006-11-26 20:09:29.407 330 18174.26 55.70 52729.98 88888.00 2006-11-26 20:09:29.907 330 18174.27 55.75 52730.02 88888.00 2006-11-26 20:09:30.407 330 18174.24 55.82 52729.98 88888.00 2006-11-26 20:09:30.907 330 18174.24 55.96 52730.02 88888.00 2006-11-26 20:09:31.407 330 18174.27 55.90 52730.08 88888.00 2006-11-26 20:09:31.907 330 18174.28 55.84 52729.90 88888.00 2006-11-26 20:09:32.407 330 18174.27 55.94 52729.90 88888.00 2006-11-26 20:09:32.907 330 18174.19 55.99 52729.82 88888.00 2006-11-26 20:09:33.407 330 18174.04 56.03 52729.76 88888.00 2006-11-26 20:09:33.907 330 18173.96 56.06 52729.74 88888.00 2006-11-26 20:09:34.407 330 18174.00 56.10 52729.65 88888.00 2006-11-26 20:09:34.907 330 18173.96 56.10 52729.62 88888.00 2006-11-26 20:09:35.407 330 18174.01 56.17 52729.73 88888.00 2006-11-26 20:09:35.907 330 18174.15 56.24 52729.73 88888.00 2006-11-26 20:09:36.407 330 18174.34 56.37 52729.63 88888.00 2006-11-26 20:09:36.907 330 18174.46 56.40 52729.47 88888.00 2006-11-26 20:09:37.407 330 18174.53 56.51 52729.53 88888.00 2006-11-26 20:09:37.907 330 18174.68 56.50 52729.54 88888.00 2006-11-26 20:09:38.407 330 18174.70 56.58 52729.55 88888.00 2006-11-26 20:09:38.907 330 18174.76 56.78 52729.56 88888.00 2006-11-26 20:09:39.407 330 18174.73 56.85 52729.56 88888.00 2006-11-26 20:09:39.907 330 18174.82 56.77 52729.44 88888.00 2006-11-26 20:09:40.407 330 18174.94 56.72 52729.34 88888.00 2006-11-26 20:09:40.907 330 18175.00 56.73 52729.24 88888.00 2006-11-26 20:09:41.407 330 18175.00 56.71 52729.30 88888.00 2006-11-26 20:09:41.907 330 18175.11 56.72 52729.31 88888.00 2006-11-26 20:09:42.407 330 18175.19 56.70 52729.39 88888.00 2006-11-26 20:09:42.907 330 18175.21 56.68 52729.40 88888.00 2006-11-26 20:09:43.407 330 18175.16 56.68 52729.36 88888.00 2006-11-26 20:09:43.907 330 18175.11 56.65 52729.31 88888.00 2006-11-26 20:09:44.407 330 18175.17 56.63 52729.40 88888.00 2006-11-26 20:09:44.907 330 18175.30 56.66 52729.53 88888.00 2006-11-26 20:09:45.407 330 18175.35 56.68 52729.54 88888.00 2006-11-26 20:09:45.907 330 18175.36 56.65 52729.50 88888.00 2006-11-26 20:09:46.407 330 18175.42 56.57 52729.50 88888.00 2006-11-26 20:09:46.907 330 18175.49 56.48 52729.54 88888.00 2006-11-26 20:09:47.407 330 18175.53 56.54 52729.49 88888.00 2006-11-26 20:09:47.907 330 18175.47 56.56 52729.40 88888.00 2006-11-26 20:09:48.407 330 18175.49 56.49 52729.33 88888.00 2006-11-26 20:09:48.907 330 18175.46 56.49 52729.32 88888.00 2006-11-26 20:09:49.407 330 18175.34 56.47 52729.38 88888.00 2006-11-26 20:09:49.907 330 18175.20 56.39 52729.57 88888.00 2006-11-26 20:09:50.407 330 18175.11 56.26 52729.56 88888.00 2006-11-26 20:09:50.907 330 18175.19 56.13 52729.52 88888.00 2006-11-26 20:09:51.407 330 18175.10 56.09 52729.52 88888.00 2006-11-26 20:09:51.907 330 18174.97 56.04 52729.59 88888.00 2006-11-26 20:09:52.407 330 18174.98 56.00 52729.61 88888.00 2006-11-26 20:09:52.907 330 18174.91 55.99 52729.55 88888.00 2006-11-26 20:09:53.407 330 18174.77 55.88 52729.70 88888.00 2006-11-26 20:09:53.907 330 18174.44 55.84 52729.78 88888.00 2006-11-26 20:09:54.407 330 18174.61 55.79 52729.79 88888.00 2006-11-26 20:09:54.907 330 18174.57 55.73 52729.87 88888.00 2006-11-26 20:09:55.407 330 18174.51 55.64 52729.93 88888.00 2006-11-26 20:09:55.907 330 18174.50 55.57 52730.01 88888.00 2006-11-26 20:09:56.407 330 18174.40 55.61 52729.94 88888.00 2006-11-26 20:09:56.907 330 18174.25 55.57 52729.93 88888.00 2006-11-26 20:09:57.407 330 18174.15 55.53 52729.88 88888.00 2006-11-26 20:09:57.907 330 18174.13 55.51 52729.92 88888.00 2006-11-26 20:09:58.407 330 18174.10 55.48 52730.05 88888.00 2006-11-26 20:09:58.907 330 18173.99 55.48 52730.16 88888.00 2006-11-26 20:09:59.407 330 18173.91 55.40 52730.14 88888.00 2006-11-26 20:09:59.907 330 18173.67 55.36 52730.09 88888.00 2006-11-26 20:10:00.407 330 18173.53 55.35 52730.19 88888.00 2006-11-26 20:10:00.907 330 18173.34 55.37 52730.13 88888.00 2006-11-26 20:10:01.407 330 18173.26 55.36 52730.12 88888.00 2006-11-26 20:10:01.907 330 18173.21 55.34 52730.12 88888.00 2006-11-26 20:10:02.407 330 18173.08 55.33 52730.19 88888.00 2006-11-26 20:10:02.907 330 18172.91 55.39 52730.21 88888.00 2006-11-26 20:10:03.407 330 18172.91 55.38 52730.27 88888.00 2006-11-26 20:10:03.907 330 18172.60 55.41 52730.35 88888.00 2006-11-26 20:10:04.407 330 18172.41 55.47 52730.26 88888.00 2006-11-26 20:10:04.907 330 18172.44 55.45 52730.23 88888.00 2006-11-26 20:10:05.407 330 18172.55 55.46 52729.99 88888.00 2006-11-26 20:10:05.907 330 18172.47 55.50 52729.88 88888.00 2006-11-26 20:10:06.407 330 18172.28 55.52 52729.89 88888.00 2006-11-26 20:10:06.907 330 18172.27 55.54 52729.84 88888.00 2006-11-26 20:10:07.407 330 18172.12 55.62 52729.84 88888.00 2006-11-26 20:10:07.907 330 18172.04 55.63 52729.80 88888.00 2006-11-26 20:10:08.407 330 18171.94 55.61 52729.76 88888.00 2006-11-26 20:10:08.907 330 18171.83 55.61 52729.80 88888.00 2006-11-26 20:10:09.407 330 18171.79 55.67 52729.87 88888.00 2006-11-26 20:10:09.907 330 18171.89 55.72 52729.81 88888.00 2006-11-26 20:10:10.407 330 18172.00 55.62 52729.84 88888.00 2006-11-26 20:10:10.907 330 18171.97 55.65 52729.75 88888.00 2006-11-26 20:10:11.407 330 18172.00 55.73 52729.57 88888.00 2006-11-26 20:10:11.907 330 18172.02 55.85 52729.55 88888.00 2006-11-26 20:10:12.407 330 18171.94 55.88 52729.70 88888.00 2006-11-26 20:10:12.907 330 18171.91 55.81 52729.67 88888.00 2006-11-26 20:10:13.407 330 18172.07 55.81 52729.57 88888.00 2006-11-26 20:10:13.907 330 18172.12 55.96 52729.61 88888.00 2006-11-26 20:10:14.407 330 18172.10 56.00 52729.73 88888.00 2006-11-26 20:10:14.907 330 18172.16 56.01 52729.64 88888.00 2006-11-26 20:10:15.407 330 18172.22 55.94 52729.61 88888.00 2006-11-26 20:10:15.907 330 18172.42 55.92 52729.40 88888.00 2006-11-26 20:10:16.407 330 18172.55 55.91 52729.39 88888.00 2006-11-26 20:10:16.907 330 18172.61 55.94 52729.42 88888.00 2006-11-26 20:10:17.407 330 18172.67 55.94 52729.29 88888.00 2006-11-26 20:10:17.907 330 18172.78 55.98 52729.16 88888.00 2006-11-26 20:10:18.407 330 18172.82 55.92 52729.19 88888.00 2006-11-26 20:10:18.907 330 18172.76 55.94 52729.23 88888.00 2006-11-26 20:10:19.407 330 18172.87 55.94 52729.24 88888.00 2006-11-26 20:10:19.907 330 18173.09 55.88 52729.28 88888.00 2006-11-26 20:10:20.407 330 18173.16 55.86 52729.27 88888.00 2006-11-26 20:10:20.907 330 18173.25 55.90 52729.29 88888.00 2006-11-26 20:10:21.407 330 18173.28 55.92 52729.28 88888.00 2006-11-26 20:10:21.907 330 18173.18 55.92 52729.19 88888.00 2006-11-26 20:10:22.407 330 18173.28 55.86 52729.09 88888.00 2006-11-26 20:10:22.907 330 18173.36 55.85 52729.04 88888.00 2006-11-26 20:10:23.407 330 18173.41 55.76 52729.05 88888.00 2006-11-26 20:10:23.907 330 18173.40 55.75 52729.05 88888.00 2006-11-26 20:10:24.407 330 18173.50 55.69 52728.97 88888.00 2006-11-26 20:10:24.907 330 18173.51 55.61 52729.08 88888.00 2006-11-26 20:10:25.407 330 18173.61 55.53 52729.17 88888.00 2006-11-26 20:10:25.907 330 18173.83 55.49 52729.14 88888.00 2006-11-26 20:10:26.407 330 18173.69 55.48 52729.10 88888.00 2006-11-26 20:10:26.907 330 18173.63 55.44 52729.12 88888.00 2006-11-26 20:10:27.407 330 18173.68 55.34 52729.08 88888.00 2006-11-26 20:10:27.907 330 18173.82 55.19 52729.01 88888.00 2006-11-26 20:10:28.407 330 18173.71 55.06 52729.23 88888.00 2006-11-26 20:10:28.907 330 18173.64 55.05 52729.30 88888.00 2006-11-26 20:10:29.407 330 18173.71 55.08 52729.35 88888.00 2006-11-26 20:10:29.907 330 18173.69 54.99 52729.39 88888.00 2006-11-26 20:10:30.407 330 18173.83 54.87 52729.38 88888.00 2006-11-26 20:10:30.907 330 18173.69 54.86 52729.50 88888.00 2006-11-26 20:10:31.407 330 18173.58 54.81 52729.59 88888.00 2006-11-26 20:10:31.907 330 18173.50 54.81 52729.68 88888.00 2006-11-26 20:10:32.407 330 18173.45 54.85 52729.73 88888.00 2006-11-26 20:10:32.907 330 18173.46 54.74 52729.66 88888.00 2006-11-26 20:10:33.407 330 18173.45 54.66 52729.63 88888.00 2006-11-26 20:10:33.907 330 18173.27 54.58 52729.65 88888.00 2006-11-26 20:10:34.407 330 18173.12 54.50 52729.73 88888.00 2006-11-26 20:10:34.907 330 18173.14 54.46 52729.67 88888.00 2006-11-26 20:10:35.407 330 18172.99 54.44 52729.66 88888.00 2006-11-26 20:10:35.907 330 18172.92 54.37 52729.73 88888.00 2006-11-26 20:10:36.407 330 18172.65 54.25 52729.77 88888.00 2006-11-26 20:10:36.907 330 18172.53 54.21 52729.72 88888.00 2006-11-26 20:10:37.407 330 18172.30 54.15 52729.81 88888.00 2006-11-26 20:10:37.907 330 18172.31 54.08 52729.85 88888.00 2006-11-26 20:10:38.407 330 18172.29 53.90 52729.86 88888.00 2006-11-26 20:10:38.907 330 18172.10 53.82 52729.77 88888.00 2006-11-26 20:10:39.407 330 18171.96 53.84 52729.77 88888.00 2006-11-26 20:10:39.907 330 18171.94 53.85 52729.75 88888.00 2006-11-26 20:10:40.407 330 18171.86 53.73 52729.74 88888.00 2006-11-26 20:10:40.907 330 18171.67 53.69 52729.69 88888.00 2006-11-26 20:10:41.407 330 18171.60 53.71 52729.70 88888.00 2006-11-26 20:10:41.907 330 18171.53 53.71 52729.62 88888.00 2006-11-26 20:10:42.407 330 18171.42 53.76 52729.67 88888.00 2006-11-26 20:10:42.907 330 18171.39 53.79 52729.64 88888.00 2006-11-26 20:10:43.407 330 18171.30 53.76 52729.53 88888.00 2006-11-26 20:10:43.907 330 18171.10 53.73 52729.46 88888.00 2006-11-26 20:10:44.407 330 18171.02 53.71 52729.51 88888.00 2006-11-26 20:10:44.907 330 18171.07 53.62 52729.49 88888.00 2006-11-26 20:10:45.407 330 18171.21 53.70 52729.40 88888.00 2006-11-26 20:10:45.907 330 18171.23 53.77 52729.26 88888.00 2006-11-26 20:10:46.407 330 18171.12 53.82 52729.35 88888.00 2006-11-26 20:10:46.907 330 18171.14 53.85 52729.22 88888.00 2006-11-26 20:10:47.407 330 18171.12 53.87 52729.12 88888.00 2006-11-26 20:10:47.907 330 18170.89 53.90 52728.98 88888.00 2006-11-26 20:10:48.407 330 18170.91 54.04 52729.03 88888.00 2006-11-26 20:10:48.907 330 18170.92 54.21 52729.08 88888.00 2006-11-26 20:10:49.407 330 18170.97 54.14 52729.00 88888.00 2006-11-26 20:10:49.907 330 18170.98 54.19 52729.03 88888.00 2006-11-26 20:10:50.407 330 18171.01 54.29 52729.15 88888.00 2006-11-26 20:10:50.907 330 18171.09 54.45 52729.16 88888.00 2006-11-26 20:10:51.407 330 18171.23 54.49 52728.99 88888.00 2006-11-26 20:10:51.907 330 18171.18 54.61 52729.04 88888.00 2006-11-26 20:10:52.407 330 18171.15 54.64 52728.95 88888.00 2006-11-26 20:10:52.907 330 18171.25 54.71 52728.78 88888.00 2006-11-26 20:10:53.407 330 18171.36 54.76 52728.78 88888.00 2006-11-26 20:10:53.907 330 18171.51 54.88 52728.77 88888.00 2006-11-26 20:10:54.407 330 18171.60 55.00 52728.77 88888.00 2006-11-26 20:10:54.907 330 18171.60 55.06 52728.78 88888.00 2006-11-26 20:10:55.407 330 18171.67 55.19 52728.65 88888.00 2006-11-26 20:10:55.907 330 18171.78 55.37 52728.80 88888.00 2006-11-26 20:10:56.407 330 18171.85 55.41 52728.71 88888.00 2006-11-26 20:10:56.907 330 18171.85 55.47 52728.63 88888.00 2006-11-26 20:10:57.407 330 18172.06 55.56 52728.61 88888.00 2006-11-26 20:10:57.907 330 18172.18 55.61 52728.64 88888.00 2006-11-26 20:10:58.407 330 18172.38 55.50 52728.63 88888.00 2006-11-26 20:10:58.907 330 18172.51 55.55 52728.68 88888.00 2006-11-26 20:10:59.407 330 18172.47 55.69 52728.65 88888.00 2006-11-26 20:10:59.907 330 18172.51 55.65 52728.60 88888.00 2006-11-26 20:11:00.407 330 18172.67 55.57 52728.62 88888.00 2006-11-26 20:11:00.907 330 18172.77 55.58 52728.70 88888.00 2006-11-26 20:11:01.407 330 18172.87 55.62 52728.71 88888.00 2006-11-26 20:11:01.907 330 18172.81 55.69 52728.89 88888.00 2006-11-26 20:11:02.407 330 18172.85 55.66 52729.07 88888.00 2006-11-26 20:11:02.907 330 18172.91 55.62 52729.05 88888.00 2006-11-26 20:11:03.407 330 18172.98 55.62 52728.96 88888.00 2006-11-26 20:11:03.907 330 18173.01 55.57 52728.98 88888.00 2006-11-26 20:11:04.407 330 18173.07 55.43 52728.99 88888.00 2006-11-26 20:11:04.907 330 18173.03 55.42 52729.10 88888.00 2006-11-26 20:11:05.407 330 18172.97 55.32 52729.15 88888.00 2006-11-26 20:11:05.907 330 18173.04 55.28 52729.18 88888.00 2006-11-26 20:11:06.407 330 18173.15 55.22 52729.16 88888.00 2006-11-26 20:11:06.907 330 18172.93 55.11 52729.18 88888.00 2006-11-26 20:11:07.407 330 18172.83 55.07 52729.14 88888.00 2006-11-26 20:11:07.907 330 18172.82 55.00 52729.32 88888.00 2006-11-26 20:11:08.407 330 18172.77 54.85 52729.43 88888.00 2006-11-26 20:11:08.907 330 18172.78 54.83 52729.39 88888.00 2006-11-26 20:11:09.407 330 18172.66 54.70 52729.49 88888.00 2006-11-26 20:11:09.907 330 18172.61 54.69 52729.54 88888.00 2006-11-26 20:11:10.407 330 18172.62 54.66 52729.61 88888.00 2006-11-26 20:11:10.907 330 18172.52 54.57 52729.57 88888.00 2006-11-26 20:11:11.407 330 18172.44 54.51 52729.51 88888.00 2006-11-26 20:11:11.907 330 18172.31 54.47 52729.50 88888.00 2006-11-26 20:11:12.407 330 18172.18 54.39 52729.49 88888.00 2006-11-26 20:11:12.907 330 18172.09 54.37 52729.58 88888.00 2006-11-26 20:11:13.407 330 18171.98 54.25 52729.67 88888.00 2006-11-26 20:11:13.907 330 18171.94 54.20 52729.62 88888.00 2006-11-26 20:11:14.407 330 18171.78 54.17 52729.59 88888.00 2006-11-26 20:11:14.907 330 18171.53 54.20 52729.58 88888.00 2006-11-26 20:11:15.407 330 18171.51 54.16 52729.59 88888.00 2006-11-26 20:11:15.907 330 18171.41 54.10 52729.52 88888.00 2006-11-26 20:11:16.407 330 18171.34 54.14 52729.51 88888.00 2006-11-26 20:11:16.907 330 18171.37 54.16 52729.51 88888.00 2006-11-26 20:11:17.407 330 18171.25 54.20 52729.61 88888.00 2006-11-26 20:11:17.907 330 18171.08 54.21 52729.68 88888.00 2006-11-26 20:11:18.407 330 18170.96 54.24 52729.55 88888.00 2006-11-26 20:11:18.907 330 18170.87 54.26 52729.50 88888.00 2006-11-26 20:11:19.407 330 18170.84 54.33 52729.53 88888.00 2006-11-26 20:11:19.907 330 18170.75 54.44 52729.47 88888.00 2006-11-26 20:11:20.407 330 18170.68 54.53 52729.55 88888.00 2006-11-26 20:11:20.907 330 18170.56 54.49 52729.35 88888.00 2006-11-26 20:11:21.407 330 18170.46 54.61 52729.23 88888.00 2006-11-26 20:11:21.907 330 18170.42 54.62 52729.11 88888.00 2006-11-26 20:11:22.407 330 18170.25 54.64 52729.11 88888.00 2006-11-26 20:11:22.907 330 18170.23 54.59 52729.33 88888.00 2006-11-26 20:11:23.407 330 18170.23 54.57 52729.31 88888.00 2006-11-26 20:11:23.907 330 18170.10 54.54 52729.26 88888.00 2006-11-26 20:11:24.407 330 18169.93 54.61 52729.23 88888.00 2006-11-26 20:11:24.907 330 18170.01 54.70 52729.26 88888.00 2006-11-26 20:11:25.407 330 18169.95 54.73 52729.29 88888.00 2006-11-26 20:11:25.907 330 18169.97 54.87 52729.19 88888.00 2006-11-26 20:11:26.407 330 18169.90 54.94 52729.06 88888.00 2006-11-26 20:11:26.907 330 18169.90 55.06 52728.95 88888.00 2006-11-26 20:11:27.407 330 18170.03 55.08 52728.93 88888.00 2006-11-26 20:11:27.907 330 18170.14 55.06 52728.89 88888.00 2006-11-26 20:11:28.407 330 18170.15 55.17 52728.77 88888.00 2006-11-26 20:11:28.907 330 18170.28 55.29 52728.56 88888.00 2006-11-26 20:11:29.407 330 18170.31 55.30 52728.54 88888.00 2006-11-26 20:11:29.907 330 18170.37 55.29 52728.64 88888.00 2006-11-26 20:11:30.407 330 18170.48 55.30 52728.59 88888.00 2006-11-26 20:11:30.907 330 18170.64 55.40 52728.61 88888.00 2006-11-26 20:11:31.407 330 18170.74 55.54 52728.58 88888.00 2006-11-26 20:11:31.907 330 18171.02 55.59 52728.58 88888.00 2006-11-26 20:11:32.407 330 18171.23 55.71 52728.62 88888.00 2006-11-26 20:11:32.907 330 18171.29 55.76 52728.57 88888.00 2006-11-26 20:11:33.407 330 18171.39 55.77 52728.58 88888.00 2006-11-26 20:11:33.907 330 18171.53 55.85 52728.38 88888.00 2006-11-26 20:11:34.407 330 18171.74 55.89 52728.33 88888.00 2006-11-26 20:11:34.907 330 18171.93 55.99 52728.35 88888.00 2006-11-26 20:11:35.407 330 18172.01 56.09 52728.41 88888.00 2006-11-26 20:11:35.907 330 18172.07 56.22 52728.37 88888.00 2006-11-26 20:11:36.407 330 18172.22 56.30 52728.39 88888.00 2006-11-26 20:11:36.907 330 18172.41 56.31 52728.53 88888.00 2006-11-26 20:11:37.407 330 18172.50 56.31 52728.52 88888.00 2006-11-26 20:11:37.907 330 18172.67 56.32 52728.53 88888.00 2006-11-26 20:11:38.407 330 18172.84 56.36 52728.52 88888.00 2006-11-26 20:11:38.907 330 18172.97 56.40 52728.60 88888.00 2006-11-26 20:11:39.407 330 18173.14 56.48 52728.63 88888.00 2006-11-26 20:11:39.907 330 18173.18 56.59 52728.58 88888.00 2006-11-26 20:11:40.407 330 18173.19 56.61 52728.52 88888.00 2006-11-26 20:11:40.907 330 18173.30 56.59 52728.50 88888.00 2006-11-26 20:11:41.407 330 18173.36 56.61 52728.47 88888.00 2006-11-26 20:11:41.907 330 18173.35 56.63 52728.61 88888.00 2006-11-26 20:11:42.407 330 18173.37 56.53 52728.68 88888.00 2006-11-26 20:11:42.907 330 18173.26 56.42 52728.71 88888.00 2006-11-26 20:11:43.407 330 18173.18 56.45 52728.72 88888.00 2006-11-26 20:11:43.907 330 18173.24 56.41 52728.83 88888.00 2006-11-26 20:11:44.407 330 18173.21 56.38 52728.87 88888.00 2006-11-26 20:11:44.907 330 18173.28 56.29 52728.81 88888.00 2006-11-26 20:11:45.407 330 18173.20 56.26 52728.82 88888.00 2006-11-26 20:11:45.907 330 18173.19 56.37 52728.87 88888.00 2006-11-26 20:11:46.407 330 18173.28 56.29 52728.89 88888.00 2006-11-26 20:11:46.907 330 18173.20 56.33 52729.05 88888.00 2006-11-26 20:11:47.407 330 18173.20 56.31 52729.19 88888.00 2006-11-26 20:11:47.907 330 18173.13 56.34 52729.26 88888.00 2006-11-26 20:11:48.407 330 18173.03 56.36 52729.38 88888.00 2006-11-26 20:11:48.907 330 18172.99 56.18 52729.40 88888.00 2006-11-26 20:11:49.407 330 18173.07 56.17 52729.34 88888.00 2006-11-26 20:11:49.907 330 18173.04 56.17 52729.32 88888.00 2006-11-26 20:11:50.407 330 18173.03 56.13 52729.30 88888.00 2006-11-26 20:11:50.907 330 18173.10 56.09 52729.24 88888.00 2006-11-26 20:11:51.407 330 18173.05 56.12 52729.20 88888.00 2006-11-26 20:11:51.907 330 18173.02 56.12 52729.21 88888.00 2006-11-26 20:11:52.407 330 18173.03 56.10 52729.21 88888.00 2006-11-26 20:11:52.907 330 18172.83 55.95 52729.23 88888.00 2006-11-26 20:11:53.407 330 18172.65 55.92 52729.23 88888.00 2006-11-26 20:11:53.907 330 18172.55 55.86 52729.22 88888.00 2006-11-26 20:11:54.407 330 18172.59 55.77 52729.09 88888.00 2006-11-26 20:11:54.907 330 18172.41 55.65 52729.09 88888.00 2006-11-26 20:11:55.407 330 18172.29 55.70 52729.09 88888.00 2006-11-26 20:11:55.907 330 18172.19 55.75 52729.06 88888.00 2006-11-26 20:11:56.407 330 18172.13 55.69 52729.05 88888.00 2006-11-26 20:11:56.907 330 18172.07 55.66 52728.99 88888.00 2006-11-26 20:11:57.407 330 18171.93 55.65 52728.98 88888.00 2006-11-26 20:11:57.907 330 18171.93 55.68 52728.91 88888.00 2006-11-26 20:11:58.407 330 18171.89 55.73 52728.83 88888.00 2006-11-26 20:11:58.907 330 18171.84 55.64 52728.91 88888.00 2006-11-26 20:11:59.407 330 18171.85 55.58 52728.99 88888.00 2006-11-26 20:11:59.907 330 18171.84 55.57 52728.88 88888.00 2006-11-26 20:12:00.407 330 18171.75 55.49 52728.77 88888.00 2006-11-26 20:12:00.907 330 18171.61 55.44 52728.76 88888.00 2006-11-26 20:12:01.407 330 18171.62 55.49 52728.87 88888.00 2006-11-26 20:12:01.907 330 18171.61 55.47 52728.85 88888.00 2006-11-26 20:12:02.407 330 18171.39 55.51 52728.85 88888.00 2006-11-26 20:12:02.907 330 18171.41 55.62 52728.88 88888.00 2006-11-26 20:12:03.407 330 18171.41 55.62 52728.93 88888.00 2006-11-26 20:12:03.907 330 18171.40 55.67 52728.86 88888.00 2006-11-26 20:12:04.407 330 18171.34 55.58 52728.77 88888.00 2006-11-26 20:12:04.907 330 18171.30 55.65 52728.70 88888.00 2006-11-26 20:12:05.407 330 18171.25 55.71 52728.71 88888.00 2006-11-26 20:12:05.907 330 18171.19 55.75 52728.69 88888.00 2006-11-26 20:12:06.407 330 18171.13 55.70 52728.77 88888.00 2006-11-26 20:12:06.907 330 18171.17 55.63 52728.82 88888.00 2006-11-26 20:12:07.407 330 18171.23 55.59 52728.78 88888.00 2006-11-26 20:12:07.907 330 18171.34 55.58 52728.70 88888.00 2006-11-26 20:12:08.407 330 18171.34 55.59 52728.69 88888.00 2006-11-26 20:12:08.907 330 18171.37 55.77 52728.73 88888.00 2006-11-26 20:12:09.407 330 18171.37 55.78 52728.71 88888.00 2006-11-26 20:12:09.907 330 18171.33 55.78 52728.60 88888.00 2006-11-26 20:12:10.407 330 18171.44 55.91 52728.58 88888.00 2006-11-26 20:12:10.907 330 18171.58 56.03 52728.66 88888.00 2006-11-26 20:12:11.407 330 18171.63 56.05 52728.69 88888.00 2006-11-26 20:12:11.907 330 18171.64 56.06 52728.69 88888.00 2006-11-26 20:12:12.407 330 18171.78 56.08 52728.64 88888.00 2006-11-26 20:12:12.907 330 18171.96 56.14 52728.63 88888.00 2006-11-26 20:12:13.407 330 18172.02 56.15 52728.61 88888.00 2006-11-26 20:12:13.907 330 18172.02 56.20 52728.58 88888.00 2006-11-26 20:12:14.407 330 18172.22 56.19 52728.57 88888.00 2006-11-26 20:12:14.907 330 18172.37 56.28 52728.58 88888.00 2006-11-26 20:12:15.407 330 18172.48 56.33 52728.59 88888.00 2006-11-26 20:12:15.907 330 18172.40 56.30 52728.58 88888.00 2006-11-26 20:12:16.407 330 18172.37 56.28 52728.61 88888.00 2006-11-26 20:12:16.907 330 18172.39 56.38 52728.57 88888.00 2006-11-26 20:12:17.407 330 18172.49 56.45 52728.49 88888.00 2006-11-26 20:12:17.907 330 18172.64 56.51 52728.56 88888.00 2006-11-26 20:12:18.407 330 18172.73 56.40 52728.61 88888.00 2006-11-26 20:12:18.907 330 18172.85 56.37 52728.77 88888.00 2006-11-26 20:12:19.407 330 18173.02 56.48 52728.80 88888.00 2006-11-26 20:12:19.907 330 18173.13 56.51 52728.82 88888.00 2006-11-26 20:12:20.407 330 18173.12 56.59 52728.97 88888.00 2006-11-26 20:12:20.907 330 18173.08 56.53 52729.04 88888.00 2006-11-26 20:12:21.407 330 18173.19 56.48 52728.95 88888.00 2006-11-26 20:12:21.907 330 18173.29 56.46 52728.97 88888.00 2006-11-26 20:12:22.407 330 18173.42 56.42 52728.92 88888.00 2006-11-26 20:12:22.907 330 18173.41 56.49 52728.92 88888.00 2006-11-26 20:12:23.407 330 18173.35 56.49 52728.86 88888.00 2006-11-26 20:12:23.907 330 18173.32 56.45 52728.82 88888.00 2006-11-26 20:12:24.407 330 18173.35 56.39 52728.91 88888.00 2006-11-26 20:12:24.907 330 18173.45 56.41 52729.01 88888.00 2006-11-26 20:12:25.407 330 18173.46 56.39 52729.07 88888.00 2006-11-26 20:12:25.907 330 18173.43 56.42 52729.00 88888.00 2006-11-26 20:12:26.407 330 18173.49 56.47 52728.88 88888.00 2006-11-26 20:12:26.907 330 18173.52 56.46 52728.92 88888.00 2006-11-26 20:12:27.407 330 18173.48 56.41 52728.87 88888.00 2006-11-26 20:12:27.907 330 18173.41 56.35 52728.91 88888.00 2006-11-26 20:12:28.407 330 18173.47 56.39 52729.00 88888.00 2006-11-26 20:12:28.907 330 18173.52 56.38 52728.99 88888.00 2006-11-26 20:12:29.407 330 18173.61 56.37 52728.97 88888.00 2006-11-26 20:12:29.907 330 18173.56 56.43 52728.95 88888.00 2006-11-26 20:12:30.407 330 18173.47 56.46 52728.86 88888.00 2006-11-26 20:12:30.907 330 18173.39 56.48 52728.78 88888.00 2006-11-26 20:12:31.407 330 18173.41 56.38 52728.83 88888.00 2006-11-26 20:12:31.907 330 18173.41 56.38 52728.91 88888.00 2006-11-26 20:12:32.407 330 18173.39 56.34 52728.85 88888.00 2006-11-26 20:12:32.907 330 18173.41 56.37 52728.81 88888.00 2006-11-26 20:12:33.407 330 18173.32 56.33 52728.82 88888.00 2006-11-26 20:12:33.907 330 18173.26 56.26 52728.77 88888.00 2006-11-26 20:12:34.407 330 18173.27 56.33 52728.81 88888.00 2006-11-26 20:12:34.907 330 18173.30 56.29 52728.78 88888.00 2006-11-26 20:12:35.407 330 18173.30 56.30 52728.91 88888.00 2006-11-26 20:12:35.907 330 18173.24 56.32 52728.85 88888.00 2006-11-26 20:12:36.407 330 18173.24 56.33 52728.85 88888.00 2006-11-26 20:12:36.907 330 18173.20 56.20 52728.75 88888.00 2006-11-26 20:12:37.407 330 18173.10 56.20 52728.80 88888.00 2006-11-26 20:12:37.907 330 18173.08 56.18 52728.92 88888.00 2006-11-26 20:12:38.407 330 18172.99 56.12 52728.94 88888.00 2006-11-26 20:12:38.907 330 18173.01 56.06 52728.94 88888.00 2006-11-26 20:12:39.407 330 18173.06 56.09 52728.95 88888.00 2006-11-26 20:12:39.907 330 18172.94 56.05 52728.96 88888.00 2006-11-26 20:12:40.407 330 18172.94 56.04 52729.00 88888.00 2006-11-26 20:12:40.907 330 18172.92 56.45 52728.84 88888.00 2006-11-26 20:12:41.407 330 18173.01 56.28 52728.84 88888.00 2006-11-26 20:12:41.907 330 18173.02 56.01 52728.87 88888.00 2006-11-26 20:12:42.407 330 18172.91 55.94 52728.88 88888.00 2006-11-26 20:12:42.907 330 18172.76 55.88 52728.95 88888.00 2006-11-26 20:12:43.407 330 18172.70 55.86 52728.96 88888.00 2006-11-26 20:12:43.907 330 18172.80 55.91 52728.89 88888.00 2006-11-26 20:12:44.407 330 18172.84 55.88 52728.98 88888.00 2006-11-26 20:12:44.907 330 18172.82 55.91 52729.05 88888.00 2006-11-26 20:12:45.407 330 18172.91 55.92 52728.99 88888.00 2006-11-26 20:12:45.907 330 18173.01 55.96 52729.00 88888.00 2006-11-26 20:12:46.407 330 18173.05 55.86 52729.00 88888.00 2006-11-26 20:12:46.907 330 18173.13 55.91 52729.01 88888.00 2006-11-26 20:12:47.407 330 18173.18 56.05 52729.04 88888.00 2006-11-26 20:12:47.907 330 18173.17 56.12 52728.96 88888.00 2006-11-26 20:12:48.407 330 18173.14 56.18 52728.96 88888.00 2006-11-26 20:12:48.907 330 18173.15 56.21 52728.95 88888.00 2006-11-26 20:12:49.407 330 18173.25 56.18 52729.01 88888.00 2006-11-26 20:12:49.907 330 18173.36 56.16 52729.09 88888.00 2006-11-26 20:12:50.407 330 18173.32 56.22 52729.07 88888.00 2006-11-26 20:12:50.907 330 18173.30 56.32 52729.10 88888.00 2006-11-26 20:12:51.407 330 18173.30 56.41 52729.10 88888.00 2006-11-26 20:12:51.907 330 18173.30 56.44 52729.10 88888.00 2006-11-26 20:12:52.407 330 18173.41 56.34 52729.04 88888.00 2006-11-26 20:12:52.907 330 18173.39 56.31 52729.00 88888.00 2006-11-26 20:12:53.407 330 18173.31 56.28 52729.08 88888.00 2006-11-26 20:12:53.907 330 18173.34 56.24 52729.07 88888.00 2006-11-26 20:12:54.407 330 18173.41 56.21 52729.20 88888.00 2006-11-26 20:12:54.907 330 18173.41 56.18 52729.20 88888.00 2006-11-26 20:12:55.407 330 18173.47 56.17 52729.20 88888.00 2006-11-26 20:12:55.907 330 18173.39 56.05 52729.19 88888.00 2006-11-26 20:12:56.407 330 18173.39 55.91 52729.27 88888.00 2006-11-26 20:12:56.907 330 18173.35 55.83 52729.31 88888.00 2006-11-26 20:12:57.407 330 18173.34 55.85 52729.45 88888.00 2006-11-26 20:12:57.907 330 18173.36 55.91 52729.35 88888.00 2006-11-26 20:12:58.407 330 18173.31 55.87 52729.30 88888.00 2006-11-26 20:12:58.907 330 18173.38 55.85 52729.41 88888.00 2006-11-26 20:12:59.407 330 18173.43 55.87 52729.51 88888.00 2006-11-26 20:12:59.907 330 18173.36 55.78 52729.51 88888.00 2006-11-26 20:13:00.407 330 18173.56 55.75 52729.52 88888.00 2006-11-26 20:13:00.907 330 18173.68 55.75 52729.54 88888.00 2006-11-26 20:13:01.407 330 18173.73 55.66 52729.49 88888.00 2006-11-26 20:13:01.907 330 18173.41 55.71 52729.52 88888.00 2006-11-26 20:13:02.407 330 18173.35 55.75 52729.56 88888.00 2006-11-26 20:13:02.907 330 18173.29 55.71 52729.50 88888.00 2006-11-26 20:13:03.407 330 18173.37 55.69 52729.54 88888.00 2006-11-26 20:13:03.907 330 18173.38 55.61 52729.45 88888.00 2006-11-26 20:13:04.407 330 18173.32 55.48 52729.43 88888.00 2006-11-26 20:13:04.907 330 18173.17 55.44 52729.50 88888.00 2006-11-26 20:13:05.407 330 18173.21 55.43 52729.50 88888.00 2006-11-26 20:13:05.907 330 18173.23 55.37 52729.56 88888.00 2006-11-26 20:13:06.407 330 18173.25 55.22 52729.56 88888.00 2006-11-26 20:13:06.907 330 18173.26 55.23 52729.49 88888.00 2006-11-26 20:13:07.407 330 18173.30 55.25 52729.47 88888.00 2006-11-26 20:13:07.907 330 18173.16 55.21 52729.44 88888.00 2006-11-26 20:13:08.407 330 18173.03 55.18 52729.43 88888.00 2006-11-26 20:13:08.907 330 18173.04 55.17 52729.42 88888.00 2006-11-26 20:13:09.407 330 18173.08 55.03 52729.36 88888.00 2006-11-26 20:13:09.907 330 18173.08 54.90 52729.27 88888.00 2006-11-26 20:13:10.407 330 18173.03 54.90 52729.22 88888.00 2006-11-26 20:13:10.907 330 18173.05 54.84 52729.30 88888.00 2006-11-26 20:13:11.407 330 18173.04 54.92 52729.24 88888.00 2006-11-26 20:13:11.907 330 18173.07 54.98 52729.27 88888.00 2006-11-26 20:13:12.407 330 18173.12 54.95 52729.28 88888.00 2006-11-26 20:13:12.907 330 18173.14 55.00 52729.16 88888.00 2006-11-26 20:13:13.407 330 18173.13 55.03 52729.21 88888.00 2006-11-26 20:13:13.907 330 18173.16 55.01 52729.10 88888.00 2006-11-26 20:13:14.407 330 18173.20 54.96 52729.14 88888.00 2006-11-26 20:13:14.907 330 18173.25 54.90 52729.14 88888.00 2006-11-26 20:13:15.407 330 18173.15 54.92 52729.05 88888.00 2006-11-26 20:13:15.907 330 18173.17 55.00 52729.01 88888.00 2006-11-26 20:13:16.407 330 18173.17 54.98 52729.00 88888.00 2006-11-26 20:13:16.907 330 18173.27 54.92 52729.01 88888.00 2006-11-26 20:13:17.407 330 18173.28 54.94 52729.05 88888.00 2006-11-26 20:13:17.907 330 18173.28 54.99 52729.05 88888.00 2006-11-26 20:13:18.404 330 18173.23 54.98 52729.14 88888.00 2006-11-26 20:13:18.904 330 18173.40 55.00 52729.06 88888.00 2006-11-26 20:13:19.404 330 18173.48 55.01 52729.08 88888.00 2006-11-26 20:13:19.904 330 18173.41 55.02 52729.17 88888.00 2006-11-26 20:13:20.404 330 18173.42 55.09 52729.28 88888.00 2006-11-26 20:13:20.904 330 18173.58 55.15 52729.27 88888.00 2006-11-26 20:13:21.404 330 18173.60 55.14 52729.32 88888.00 2006-11-26 20:13:21.904 330 18173.48 55.21 52729.41 88888.00 2006-11-26 20:13:22.404 330 18173.54 55.25 52729.24 88888.00 2006-11-26 20:13:22.904 330 18173.57 55.31 52729.16 88888.00 2006-11-26 20:13:23.404 330 18173.61 55.40 52729.21 88888.00 2006-11-26 20:13:23.904 330 18173.63 55.47 52729.46 88888.00 2006-11-26 20:13:24.404 330 18173.67 55.50 52729.47 88888.00 2006-11-26 20:13:24.904 330 18173.70 55.43 52729.56 88888.00 2006-11-26 20:13:25.404 330 18173.82 55.43 52729.50 88888.00 2006-11-26 20:13:25.904 330 18173.85 55.44 52729.44 88888.00 2006-11-26 20:13:26.404 330 18173.93 55.57 52729.46 88888.00 2006-11-26 20:13:26.904 330 18173.91 55.67 52729.47 88888.00 2006-11-26 20:13:27.404 330 18173.93 55.67 52729.53 88888.00 2006-11-26 20:13:27.904 330 18173.92 55.71 52729.43 88888.00 2006-11-26 20:13:28.404 330 18173.91 55.86 52729.52 88888.00 2006-11-26 20:13:28.904 330 18173.95 55.81 52729.67 88888.00 2006-11-26 20:13:29.404 330 18174.01 55.77 52729.68 88888.00 2006-11-26 20:13:29.904 330 18174.06 55.77 52729.56 88888.00 2006-11-26 20:13:30.404 330 18174.11 55.83 52729.55 88888.00 2006-11-26 20:13:30.904 330 18174.13 55.83 52729.59 88888.00 2006-11-26 20:13:31.404 330 18174.16 55.82 52729.74 88888.00 2006-11-26 20:13:31.904 330 18174.23 55.94 52729.77 88888.00 2006-11-26 20:13:32.404 330 18174.27 55.95 52729.81 88888.00 2006-11-26 20:13:32.904 330 18174.02 56.02 52729.80 88888.00 2006-11-26 20:13:33.404 330 18173.80 56.03 52729.86 88888.00 2006-11-26 20:13:33.904 330 18173.78 56.11 52729.80 88888.00 2006-11-26 20:13:34.404 330 18174.03 56.18 52729.82 88888.00 2006-11-26 20:13:34.904 330 18174.06 56.15 52729.91 88888.00 2006-11-26 20:13:35.404 330 18174.07 56.14 52729.87 88888.00 2006-11-26 20:13:35.904 330 18174.06 56.03 52729.86 88888.00 2006-11-26 20:13:36.404 330 18174.07 56.05 52729.94 88888.00 2006-11-26 20:13:36.904 330 18174.05 56.02 52729.92 88888.00 2006-11-26 20:13:37.404 330 18174.07 55.94 52729.84 88888.00 2006-11-26 20:13:37.904 330 18173.94 55.86 52729.87 88888.00 2006-11-26 20:13:38.404 330 18173.90 55.89 52730.02 88888.00 2006-11-26 20:13:38.904 330 18173.91 55.86 52730.02 88888.00 2006-11-26 20:13:39.404 330 18173.84 55.74 52730.05 88888.00 2006-11-26 20:13:39.904 330 18173.91 55.69 52730.11 88888.00 2006-11-26 20:13:40.404 330 18174.03 55.85 52730.09 88888.00 2006-11-26 20:13:40.904 330 18173.84 55.77 52730.04 88888.00 2006-11-26 20:13:41.404 330 18173.58 55.71 52730.00 88888.00 2006-11-26 20:13:41.904 330 18173.74 55.56 52729.94 88888.00 2006-11-26 20:13:42.404 330 18173.54 55.49 52729.98 88888.00 2006-11-26 20:13:42.904 330 18173.35 55.37 52730.01 88888.00 2006-11-26 20:13:43.404 330 18173.21 55.39 52729.97 88888.00 2006-11-26 20:13:43.904 330 18173.24 55.43 52729.92 88888.00 2006-11-26 20:13:44.404 330 18173.27 55.37 52729.79 88888.00 2006-11-26 20:13:44.904 330 18173.30 55.30 52729.96 88888.00 2006-11-26 20:13:45.404 330 18173.36 55.31 52729.90 88888.00 2006-11-26 20:13:45.904 330 18173.29 55.29 52729.92 88888.00 2006-11-26 20:13:46.404 330 18173.34 55.30 52729.96 88888.00 2006-11-26 20:13:46.904 330 18173.32 55.32 52729.84 88888.00 2006-11-26 20:13:47.404 330 18173.31 55.26 52729.87 88888.00 2006-11-26 20:13:47.904 330 18173.30 55.36 52729.82 88888.00 2006-11-26 20:13:48.404 330 18173.20 55.39 52729.73 88888.00 2006-11-26 20:13:48.904 330 18173.17 55.40 52729.72 88888.00 2006-11-26 20:13:49.404 330 18173.40 55.36 52729.68 88888.00 2006-11-26 20:13:49.904 330 18173.42 55.43 52729.64 88888.00 2006-11-26 20:13:50.404 330 18173.39 55.42 52729.69 88888.00 2006-11-26 20:13:50.904 330 18173.39 55.37 52729.73 88888.00 2006-11-26 20:13:51.404 330 18173.46 55.41 52729.63 88888.00 2006-11-26 20:13:51.904 330 18173.42 55.45 52729.55 88888.00 2006-11-26 20:13:52.404 330 18173.62 55.51 52729.58 88888.00 2006-11-26 20:13:52.904 330 18173.63 55.52 52729.57 88888.00 2006-11-26 20:13:53.404 330 18173.65 55.42 52729.66 88888.00 2006-11-26 20:13:53.904 330 18173.79 55.43 52729.65 88888.00 2006-11-26 20:13:54.404 330 18173.89 55.49 52729.66 88888.00 2006-11-26 20:13:54.904 330 18173.83 55.42 52729.62 88888.00 2006-11-26 20:13:55.404 330 18173.79 55.45 52729.59 88888.00 2006-11-26 20:13:55.904 330 18173.91 55.52 52729.61 88888.00 2006-11-26 20:13:56.404 330 18174.03 55.54 52729.56 88888.00 2006-11-26 20:13:56.904 330 18174.17 55.61 52729.57 88888.00 2006-11-26 20:13:57.404 330 18174.28 55.69 52729.53 88888.00 2006-11-26 20:13:57.904 330 18174.29 55.78 52729.40 88888.00 2006-11-26 20:13:58.404 330 18174.32 55.80 52729.49 88888.00 2006-11-26 20:13:58.904 330 18174.37 55.84 52729.65 88888.00 2006-11-26 20:13:59.404 330 18174.39 55.86 52729.68 88888.00 2006-11-26 20:13:59.904 330 18174.38 55.85 52729.63 88888.00 2006-11-26 20:14:00.404 330 18174.40 55.90 52729.66 88888.00 2006-11-26 20:14:00.904 330 18174.48 55.95 52729.66 88888.00 2006-11-26 20:14:01.404 330 18174.38 55.97 52729.67 88888.00 2006-11-26 20:14:01.904 330 18174.38 55.89 52729.64 88888.00 2006-11-26 20:14:02.404 330 18174.39 55.97 52729.67 88888.00 2006-11-26 20:14:02.904 330 18174.34 55.98 52729.66 88888.00 2006-11-26 20:14:03.404 330 18174.32 55.92 52729.62 88888.00 2006-11-26 20:14:03.904 330 18174.27 56.06 52729.63 88888.00 2006-11-26 20:14:04.404 330 18174.19 56.08 52729.59 88888.00 2006-11-26 20:14:04.904 330 18174.05 56.09 52729.47 88888.00 2006-11-26 20:14:05.404 330 18173.90 56.04 52729.52 88888.00 2006-11-26 20:14:05.904 330 18173.93 56.05 52729.64 88888.00 2006-11-26 20:14:06.404 330 18173.89 56.12 52729.69 88888.00 2006-11-26 20:14:06.904 330 18173.78 56.22 52729.76 88888.00 2006-11-26 20:14:07.404 330 18173.79 56.16 52729.77 88888.00 2006-11-26 20:14:07.904 330 18173.80 56.16 52729.85 88888.00 2006-11-26 20:14:08.404 330 18173.88 56.19 52729.85 88888.00 2006-11-26 20:14:08.904 330 18174.14 56.24 52729.92 88888.00 2006-11-26 20:14:09.404 330 18174.05 56.30 52729.89 88888.00 2006-11-26 20:14:09.904 330 18174.04 56.35 52729.89 88888.00 2006-11-26 20:14:10.404 330 18173.91 56.35 52729.92 88888.00 2006-11-26 20:14:10.904 330 18173.92 56.35 52729.90 88888.00 2006-11-26 20:14:11.404 330 18173.83 56.31 52729.97 88888.00 2006-11-26 20:14:11.904 330 18173.60 56.35 52729.99 88888.00 2006-11-26 20:14:12.404 330 18173.59 56.24 52729.92 88888.00 2006-11-26 20:14:12.904 330 18173.49 56.28 52729.92 88888.00 2006-11-26 20:14:13.404 330 18173.47 56.22 52729.96 88888.00 2006-11-26 20:14:13.904 330 18173.45 56.25 52729.88 88888.00 2006-11-26 20:14:14.404 330 18173.46 56.29 52729.90 88888.00 2006-11-26 20:14:14.904 330 18173.41 56.28 52730.03 88888.00 2006-11-26 20:14:15.404 330 18173.41 56.25 52730.08 88888.00 2006-11-26 20:14:15.904 330 18173.40 56.19 52730.08 88888.00 2006-11-26 20:14:16.404 330 18173.13 56.14 52730.01 88888.00 2006-11-26 20:14:16.904 330 18173.02 56.01 52730.00 88888.00 2006-11-26 20:14:17.404 330 18172.87 56.01 52730.08 88888.00 2006-11-26 20:14:17.904 330 18172.92 55.94 52730.02 88888.00 2006-11-26 20:14:18.404 330 18172.91 55.99 52730.13 88888.00 2006-11-26 20:14:18.904 330 18172.88 56.07 52730.20 88888.00 2006-11-26 20:14:19.404 330 18172.83 56.04 52730.23 88888.00 2006-11-26 20:14:19.904 330 18172.88 55.95 52730.09 88888.00 2006-11-26 20:14:20.404 330 18172.80 55.92 52730.04 88888.00 2006-11-26 20:14:20.904 330 18172.73 55.86 52730.08 88888.00 2006-11-26 20:14:21.404 330 18172.62 55.82 52730.15 88888.00 2006-11-26 20:14:21.904 330 18172.50 55.83 52730.15 88888.00 2006-11-26 20:14:22.404 330 18172.61 55.83 52730.19 88888.00 2006-11-26 20:14:22.904 330 18172.56 55.76 52730.14 88888.00 2006-11-26 20:14:23.404 330 18172.56 55.73 52730.03 88888.00 2006-11-26 20:14:23.904 330 18172.48 55.70 52730.01 88888.00 2006-11-26 20:14:24.404 330 18172.43 55.69 52730.00 88888.00 2006-11-26 20:14:24.904 330 18172.40 55.58 52729.98 88888.00 2006-11-26 20:14:25.404 330 18172.45 55.48 52729.98 88888.00 2006-11-26 20:14:25.904 330 18172.37 55.48 52730.02 88888.00 2006-11-26 20:14:26.404 330 18172.29 55.50 52729.90 88888.00 2006-11-26 20:14:26.904 330 18172.31 55.51 52729.86 88888.00 2006-11-26 20:14:27.404 330 18172.25 55.48 52729.90 88888.00 2006-11-26 20:14:27.904 330 18172.20 55.39 52729.77 88888.00 2006-11-26 20:14:28.404 330 18172.25 55.34 52729.75 88888.00 2006-11-26 20:14:28.904 330 18172.32 55.41 52729.86 88888.00 2006-11-26 20:14:29.404 330 18172.31 55.53 52729.87 88888.00 2006-11-26 20:14:29.904 330 18172.33 55.61 52729.72 88888.00 2006-11-26 20:14:30.404 330 18172.30 55.66 52729.56 88888.00 2006-11-26 20:14:30.904 330 18172.36 55.70 52729.61 88888.00 2006-11-26 20:14:31.404 330 18172.45 55.59 52729.59 88888.00 2006-11-26 20:14:31.904 330 18172.43 55.59 52729.51 88888.00 2006-11-26 20:14:32.404 330 18172.39 55.69 52729.40 88888.00 2006-11-26 20:14:32.904 330 18172.47 55.72 52729.42 88888.00 2006-11-26 20:14:33.404 330 18172.38 55.68 52729.54 88888.00 2006-11-26 20:14:33.904 330 18172.36 55.68 52729.62 88888.00 2006-11-26 20:14:34.404 330 18172.49 55.67 52729.57 88888.00 2006-11-26 20:14:34.904 330 18172.55 55.61 52729.47 88888.00 2006-11-26 20:14:35.404 330 18172.69 55.65 52729.40 88888.00 2006-11-26 20:14:35.904 330 18172.78 55.76 52729.44 88888.00 2006-11-26 20:14:36.404 330 18172.80 55.71 52729.45 88888.00 2006-11-26 20:14:36.904 330 18172.89 55.69 52729.43 88888.00 2006-11-26 20:14:37.404 330 18172.98 55.68 52729.39 88888.00 2006-11-26 20:14:37.904 330 18172.93 55.75 52729.43 88888.00 2006-11-26 20:14:38.404 330 18173.04 55.80 52729.44 88888.00 2006-11-26 20:14:38.904 330 18173.20 55.84 52729.41 88888.00 2006-11-26 20:14:39.404 330 18173.25 55.80 52729.42 88888.00 2006-11-26 20:14:39.904 330 18173.26 55.83 52729.40 88888.00 2006-11-26 20:14:40.404 330 18173.12 55.88 52729.32 88888.00 2006-11-26 20:14:40.904 330 18173.23 55.87 52729.42 88888.00 2006-11-26 20:14:41.404 330 18173.25 55.91 52729.43 88888.00 2006-11-26 20:14:41.904 330 18173.30 55.94 52729.47 88888.00 2006-11-26 20:14:42.404 330 18173.30 55.90 52729.47 88888.00 2006-11-26 20:14:42.904 330 18173.43 55.85 52729.43 88888.00 2006-11-26 20:14:43.404 330 18173.58 55.80 52729.36 88888.00 2006-11-26 20:14:43.904 330 18173.53 55.85 52729.38 88888.00 2006-11-26 20:14:44.404 330 18173.53 55.79 52729.41 88888.00 2006-11-26 20:14:44.904 330 18173.41 55.83 52729.49 88888.00 2006-11-26 20:14:45.404 330 18173.43 55.87 52729.49 88888.00 2006-11-26 20:14:45.904 330 18173.58 55.92 52729.43 88888.00 2006-11-26 20:14:46.404 330 18173.60 56.01 52729.47 88888.00 2006-11-26 20:14:46.904 330 18173.54 56.02 52729.50 88888.00 2006-11-26 20:14:47.404 330 18173.61 56.09 52729.58 88888.00 2006-11-26 20:14:47.904 330 18173.54 56.16 52729.49 88888.00 2006-11-26 20:14:48.404 330 18173.54 56.22 52729.52 88888.00 2006-11-26 20:14:48.904 330 18173.64 56.26 52729.58 88888.00 2006-11-26 20:14:49.404 330 18173.83 56.26 52729.64 88888.00 2006-11-26 20:14:49.904 330 18173.86 56.35 52729.61 88888.00 2006-11-26 20:14:50.404 330 18173.80 56.36 52729.78 88888.00 2006-11-26 20:14:50.904 330 18173.83 56.42 52729.84 88888.00 2006-11-26 20:14:51.404 330 18173.84 56.39 52729.87 88888.00 2006-11-26 20:14:51.904 330 18173.81 56.45 52729.79 88888.00 2006-11-26 20:14:52.404 330 18173.94 56.58 52729.84 88888.00 2006-11-26 20:14:52.904 330 18173.84 56.63 52729.93 88888.00 2006-11-26 20:14:53.404 330 18173.85 56.61 52729.90 88888.00 2006-11-26 20:14:53.904 330 18173.85 56.63 52729.86 88888.00 2006-11-26 20:14:54.404 330 18173.95 56.66 52729.91 88888.00 2006-11-26 20:14:54.904 330 18173.78 56.80 52729.94 88888.00 2006-11-26 20:14:55.404 330 18173.67 56.82 52729.92 88888.00 2006-11-26 20:14:55.904 330 18173.61 56.77 52729.97 88888.00 2006-11-26 20:14:56.404 330 18173.57 56.84 52730.00 88888.00 2006-11-26 20:14:56.904 330 18173.56 56.90 52730.03 88888.00 2006-11-26 20:14:57.404 330 18173.60 56.99 52729.91 88888.00 2006-11-26 20:14:57.904 330 18173.53 57.02 52729.85 88888.00 2006-11-26 20:14:58.404 330 18173.47 57.00 52729.85 88888.00 2006-11-26 20:14:58.904 330 18173.37 56.98 52729.86 88888.00 2006-11-26 20:14:59.404 330 18173.32 56.99 52729.89 88888.00 2006-11-26 20:14:59.904 330 18173.35 57.02 52729.97 88888.00 2006-11-26 20:15:00.404 330 18173.30 57.13 52729.96 88888.00 2006-11-26 20:15:00.904 330 18173.26 57.10 52730.10 88888.00 2006-11-26 20:15:01.404 330 18173.25 56.99 52730.13 88888.00 2006-11-26 20:15:01.904 330 18173.21 57.06 52729.94 88888.00 2006-11-26 20:15:02.404 330 18173.26 57.02 52729.97 88888.00 2006-11-26 20:15:02.904 330 18173.26 56.99 52730.09 88888.00 2006-11-26 20:15:03.404 330 18173.10 57.03 52730.16 88888.00 2006-11-26 20:15:03.904 330 18173.18 57.02 52730.02 88888.00 2006-11-26 20:15:04.404 330 18173.02 56.98 52729.99 88888.00 2006-11-26 20:15:04.904 330 18173.13 56.99 52730.01 88888.00 2006-11-26 20:15:05.404 330 18173.13 57.09 52730.09 88888.00 2006-11-26 20:15:05.904 330 18173.08 57.02 52730.05 88888.00 2006-11-26 20:15:06.404 330 18172.99 56.97 52730.00 88888.00 2006-11-26 20:15:06.904 330 18172.99 56.83 52729.89 88888.00 2006-11-26 20:15:07.404 330 18172.88 56.80 52729.89 88888.00 2006-11-26 20:15:07.904 330 18172.88 56.83 52729.97 88888.00 2006-11-26 20:15:08.404 330 18172.74 56.84 52729.92 88888.00 2006-11-26 20:15:08.904 330 18172.83 56.71 52729.88 88888.00 2006-11-26 20:15:09.404 330 18172.83 56.72 52729.76 88888.00 2006-11-26 20:15:09.904 330 18172.82 56.67 52729.92 88888.00 2006-11-26 20:15:10.404 330 18172.74 56.59 52729.99 88888.00 2006-11-26 20:15:10.904 330 18172.76 56.52 52729.85 88888.00 2006-11-26 20:15:11.404 330 18172.66 56.56 52729.87 88888.00 2006-11-26 20:15:11.904 330 18172.93 56.54 52729.85 88888.00 2006-11-26 20:15:12.404 330 18172.98 56.43 52729.82 88888.00 2006-11-26 20:15:12.904 330 18172.94 56.35 52729.70 88888.00 2006-11-26 20:15:13.404 330 18172.95 56.26 52729.55 88888.00 2006-11-26 20:15:13.904 330 18173.03 56.26 52729.64 88888.00 2006-11-26 20:15:14.404 330 18173.20 56.22 52729.68 88888.00 2006-11-26 20:15:14.904 330 18173.21 56.23 52729.64 88888.00 2006-11-26 20:15:15.404 330 18173.12 56.20 52729.56 88888.00 2006-11-26 20:15:15.904 330 18173.08 56.14 52729.66 88888.00 2006-11-26 20:15:16.404 330 18173.15 56.13 52729.66 88888.00 2006-11-26 20:15:16.904 330 18173.14 56.16 52729.62 88888.00 2006-11-26 20:15:17.404 330 18173.26 56.15 52729.65 88888.00 2006-11-26 20:15:17.904 330 18173.23 56.15 52729.69 88888.00 2006-11-26 20:15:18.404 330 18173.20 56.13 52729.54 88888.00 2006-11-26 20:15:18.904 330 18173.21 56.09 52729.42 88888.00 2006-11-26 20:15:19.404 330 18173.25 56.08 52729.41 88888.00 2006-11-26 20:15:19.904 330 18173.28 56.12 52729.42 88888.00 2006-11-26 20:15:20.404 330 18173.38 55.98 52729.32 88888.00 2006-11-26 20:15:20.904 330 18173.39 55.88 52729.31 88888.00 2006-11-26 20:15:21.404 330 18173.52 55.90 52729.40 88888.00 2006-11-26 20:15:21.904 330 18173.65 55.88 52729.42 88888.00 2006-11-26 20:15:22.404 330 18173.63 55.94 52729.38 88888.00 2006-11-26 20:15:22.904 330 18173.53 55.96 52729.34 88888.00 2006-11-26 20:15:23.404 330 18173.61 55.89 52729.34 88888.00 2006-11-26 20:15:23.904 330 18173.72 55.97 52729.32 88888.00 2006-11-26 20:15:24.404 330 18173.86 55.97 52729.23 88888.00 2006-11-26 20:15:24.904 330 18173.88 55.97 52729.15 88888.00 2006-11-26 20:15:25.404 330 18173.94 56.01 52729.23 88888.00 2006-11-26 20:15:25.904 330 18174.05 56.02 52729.32 88888.00 2006-11-26 20:15:26.404 330 18174.15 56.02 52729.24 88888.00 2006-11-26 20:15:26.904 330 18174.17 55.96 52729.31 88888.00 2006-11-26 20:15:27.404 330 18174.23 56.00 52729.35 88888.00 2006-11-26 20:15:27.904 330 18174.39 56.05 52729.35 88888.00 2006-11-26 20:15:28.404 330 18174.38 56.02 52729.33 88888.00 2006-11-26 20:15:28.904 330 18174.50 55.95 52729.33 88888.00 2006-11-26 20:15:29.404 330 18174.55 55.99 52729.32 88888.00 2006-11-26 20:15:29.904 330 18174.47 56.04 52729.31 88888.00 2006-11-26 20:15:30.404 330 18174.57 56.06 52729.19 88888.00 2006-11-26 20:15:30.904 330 18174.54 56.11 52729.22 88888.00 2006-11-26 20:15:31.404 330 18174.48 56.23 52729.22 88888.00 2006-11-26 20:15:31.904 330 18174.61 56.25 52729.19 88888.00 2006-11-26 20:15:32.404 330 18174.79 56.28 52729.22 88888.00 2006-11-26 20:15:32.904 330 18174.76 56.23 52729.34 88888.00 2006-11-26 20:15:33.404 330 18174.67 56.21 52729.46 88888.00 2006-11-26 20:15:33.904 330 18174.67 56.29 52729.55 88888.00 2006-11-26 20:15:34.404 330 18174.64 56.36 52729.53 88888.00 2006-11-26 20:15:34.904 330 18174.64 56.36 52729.49 88888.00 2006-11-26 20:15:35.404 330 18174.72 56.43 52729.51 88888.00 2006-11-26 20:15:35.904 330 18174.82 56.46 52729.61 88888.00 2006-11-26 20:15:36.404 330 18174.69 56.51 52729.64 88888.00 2006-11-26 20:15:36.904 330 18174.62 56.63 52729.58 88888.00 2006-11-26 20:15:37.404 330 18174.70 56.71 52729.65 88888.00 2006-11-26 20:15:37.904 330 18174.66 56.70 52729.58 88888.00 2006-11-26 20:15:38.404 330 18174.61 56.90 52729.54 88888.00 2006-11-26 20:15:38.904 330 18174.67 56.91 52729.69 88888.00 2006-11-26 20:15:39.404 330 18174.51 56.77 52729.77 88888.00 2006-11-26 20:15:39.904 330 18174.40 56.76 52729.79 88888.00 2006-11-26 20:15:40.404 330 18174.32 56.86 52729.75 88888.00 2006-11-26 20:15:40.904 330 18174.48 56.84 52729.75 88888.00 2006-11-26 20:15:41.404 330 18174.59 56.92 52729.78 88888.00 2006-11-26 20:15:41.904 330 18174.55 57.01 52729.88 88888.00 2006-11-26 20:15:42.404 330 18174.44 57.04 52729.99 88888.00 2006-11-26 20:15:42.904 330 18174.39 57.12 52729.92 88888.00 2006-11-26 20:15:43.404 330 18174.37 57.15 52729.94 88888.00 2006-11-26 20:15:43.904 330 18174.37 57.23 52730.04 88888.00 2006-11-26 20:15:44.404 330 18174.35 57.26 52729.98 88888.00 2006-11-26 20:15:44.904 330 18174.30 57.30 52729.94 88888.00 2006-11-26 20:15:45.404 330 18174.37 57.34 52729.99 88888.00 2006-11-26 20:15:45.904 330 18174.36 57.37 52729.96 88888.00 2006-11-26 20:15:46.404 330 18174.34 57.32 52729.90 88888.00 2006-11-26 20:15:46.904 330 18174.32 57.36 52729.99 88888.00 2006-11-26 20:15:47.404 330 18174.26 57.51 52730.01 88888.00 2006-11-26 20:15:47.904 330 18174.25 57.51 52730.00 88888.00 2006-11-26 20:15:48.404 330 18174.22 57.43 52729.93 88888.00 2006-11-26 20:15:48.904 330 18174.33 57.44 52729.92 88888.00 2006-11-26 20:15:49.404 330 18174.24 57.42 52729.87 88888.00 2006-11-26 20:15:49.904 330 18174.22 57.41 52729.96 88888.00 2006-11-26 20:15:50.404 330 18174.27 57.42 52729.94 88888.00 2006-11-26 20:15:50.904 330 18174.38 57.44 52729.90 88888.00 2006-11-26 20:15:51.404 330 18174.56 57.48 52729.93 88888.00 2006-11-26 20:15:51.904 330 18174.61 57.47 52729.88 88888.00 2006-11-26 20:15:52.404 330 18174.68 57.40 52729.91 88888.00 2006-11-26 20:15:52.904 330 18174.22 57.45 52729.94 88888.00 2006-11-26 20:15:53.404 330 18174.02 57.48 52729.89 88888.00 2006-11-26 20:15:53.904 330 18174.07 57.48 52729.98 88888.00 2006-11-26 20:15:54.404 330 18174.12 57.48 52730.10 88888.00 2006-11-26 20:15:54.904 330 18174.19 57.40 52730.07 88888.00 2006-11-26 20:15:55.404 330 18174.18 57.47 52729.99 88888.00 2006-11-26 20:15:55.904 330 18174.01 57.47 52730.05 88888.00 2006-11-26 20:15:56.404 330 18174.02 57.40 52730.04 88888.00 2006-11-26 20:15:56.904 330 18173.97 57.37 52729.98 88888.00 2006-11-26 20:15:57.404 330 18173.77 57.40 52730.01 88888.00 2006-11-26 20:15:57.904 330 18173.96 57.43 52730.10 88888.00 2006-11-26 20:15:58.404 330 18174.13 57.43 52730.08 88888.00 2006-11-26 20:15:58.904 330 18174.01 57.44 52730.00 88888.00 2006-11-26 20:15:59.404 330 18173.89 57.34 52729.94 88888.00 2006-11-26 20:15:59.904 330 18173.88 57.22 52729.93 88888.00 2006-11-26 20:16:00.404 330 18174.00 57.15 52729.88 88888.00 2006-11-26 20:16:00.904 330 18174.00 57.17 52729.92 88888.00 2006-11-26 20:16:01.404 330 18173.92 56.98 52730.00 88888.00 2006-11-26 20:16:01.904 330 18173.90 56.80 52729.93 88888.00 2006-11-26 20:16:02.404 330 18173.86 56.75 52729.93 88888.00 2006-11-26 20:16:02.904 330 18173.74 57.02 52730.03 88888.00 2006-11-26 20:16:03.404 330 18173.78 57.09 52730.11 88888.00 2006-11-26 20:16:03.904 330 18173.84 57.05 52730.01 88888.00 2006-11-26 20:16:04.404 330 18173.78 57.09 52730.00 88888.00 2006-11-26 20:16:04.904 330 18173.65 57.07 52730.01 88888.00 2006-11-26 20:16:05.404 330 18173.70 57.01 52729.97 88888.00 2006-11-26 20:16:05.904 330 18173.60 56.98 52729.99 88888.00 2006-11-26 20:16:06.404 330 18173.62 56.98 52730.07 88888.00 2006-11-26 20:16:06.904 330 18173.64 56.95 52729.97 88888.00 2006-11-26 20:16:07.404 330 18173.43 56.90 52729.89 88888.00 2006-11-26 20:16:07.904 330 18173.40 56.83 52729.96 88888.00 2006-11-26 20:16:08.404 330 18173.50 56.70 52730.00 88888.00 2006-11-26 20:16:08.904 330 18173.48 56.63 52730.04 88888.00 2006-11-26 20:16:09.404 330 18173.40 56.64 52729.97 88888.00 2006-11-26 20:16:09.904 330 18173.35 56.69 52729.97 88888.00 2006-11-26 20:16:10.404 330 18173.36 56.62 52730.05 88888.00 2006-11-26 20:16:10.904 330 18173.34 56.65 52730.15 88888.00 2006-11-26 20:16:11.404 330 18173.37 56.62 52729.99 88888.00 2006-11-26 20:16:11.904 330 18173.32 56.51 52729.90 88888.00 2006-11-26 20:16:12.404 330 18173.20 56.46 52729.96 88888.00 2006-11-26 20:16:12.904 330 18173.25 56.48 52729.93 88888.00 2006-11-26 20:16:13.404 330 18173.29 56.43 52729.76 88888.00 2006-11-26 20:16:13.904 330 18173.25 56.42 52729.70 88888.00 2006-11-26 20:16:14.404 330 18173.23 56.43 52729.70 88888.00 2006-11-26 20:16:14.904 330 18173.12 56.45 52729.78 88888.00 2006-11-26 20:16:15.404 330 18172.96 56.48 52729.74 88888.00 2006-11-26 20:16:15.904 330 18173.05 56.48 52729.58 88888.00 2006-11-26 20:16:16.404 330 18173.23 56.51 52729.63 88888.00 2006-11-26 20:16:16.904 330 18173.03 56.48 52729.72 88888.00 2006-11-26 20:16:17.404 330 18172.93 56.51 52729.61 88888.00 2006-11-26 20:16:17.904 330 18172.81 56.46 52729.59 88888.00 2006-11-26 20:16:18.404 330 18172.85 56.53 52729.77 88888.00 2006-11-26 20:16:18.904 330 18172.89 56.65 52729.86 88888.00 2006-11-26 20:16:19.404 330 18172.92 56.59 52729.92 88888.00 2006-11-26 20:16:19.904 330 18173.02 56.52 52729.94 88888.00 2006-11-26 20:16:20.404 330 18173.12 56.57 52729.90 88888.00 2006-11-26 20:16:20.904 330 18173.08 56.73 52729.93 88888.00 2006-11-26 20:16:21.404 330 18173.05 56.87 52729.88 88888.00 2006-11-26 20:16:21.904 330 18172.96 56.97 52729.93 88888.00 2006-11-26 20:16:22.404 330 18173.01 56.90 52729.91 88888.00 2006-11-26 20:16:22.904 330 18173.17 56.90 52729.84 88888.00 2006-11-26 20:16:23.404 330 18173.21 56.96 52729.79 88888.00 2006-11-26 20:16:23.904 330 18173.36 56.97 52729.77 88888.00 2006-11-26 20:16:24.404 330 18173.39 56.92 52729.79 88888.00 2006-11-26 20:16:24.904 330 18173.47 57.04 52729.80 88888.00 2006-11-26 20:16:25.404 330 18173.32 57.07 52729.88 88888.00 2006-11-26 20:16:25.904 330 18173.27 57.12 52729.78 88888.00 2006-11-26 20:16:26.404 330 18173.25 57.25 52729.67 88888.00 2006-11-26 20:16:26.904 330 18173.32 57.26 52729.65 88888.00 2006-11-26 20:16:27.404 330 18173.37 57.26 52729.63 88888.00 2006-11-26 20:16:27.904 330 18173.39 57.34 52729.54 88888.00 2006-11-26 20:16:28.404 330 18173.45 57.40 52729.64 88888.00 2006-11-26 20:16:28.904 330 18173.37 57.46 52729.75 88888.00 2006-11-26 20:16:29.404 330 18173.37 57.57 52729.75 88888.00 2006-11-26 20:16:29.904 330 18173.37 57.51 52729.74 88888.00 2006-11-26 20:16:30.404 330 18173.41 57.50 52729.92 88888.00 2006-11-26 20:16:30.904 330 18173.35 57.47 52730.00 88888.00 2006-11-26 20:16:31.404 330 18173.32 57.49 52730.10 88888.00 2006-11-26 20:16:31.904 330 18173.29 57.62 52730.14 88888.00 2006-11-26 20:16:32.404 330 18173.27 57.75 52730.19 88888.00 2006-11-26 20:16:32.904 330 18173.10 57.80 52730.15 88888.00 2006-11-26 20:16:33.404 330 18172.98 57.79 52730.23 88888.00 2006-11-26 20:16:33.904 330 18173.05 57.91 52730.30 88888.00 2006-11-26 20:16:34.404 330 18172.99 58.01 52730.35 88888.00 2006-11-26 20:16:34.904 330 18172.95 58.00 52730.21 88888.00 2006-11-26 20:16:35.404 330 18172.87 58.01 52730.23 88888.00 2006-11-26 20:16:35.904 330 18172.85 57.95 52730.26 88888.00 2006-11-26 20:16:36.404 330 18172.80 57.94 52730.28 88888.00 2006-11-26 20:16:36.904 330 18172.67 58.03 52730.20 88888.00 2006-11-26 20:16:37.404 330 18172.51 58.10 52730.20 88888.00 2006-11-26 20:16:37.904 330 18172.55 58.08 52730.17 88888.00 2006-11-26 20:16:38.404 330 18172.43 58.12 52730.13 88888.00 2006-11-26 20:16:38.904 330 18172.44 58.18 52730.14 88888.00 2006-11-26 20:16:39.404 330 18172.66 58.29 52730.14 88888.00 2006-11-26 20:16:39.904 330 18172.74 58.32 52730.08 88888.00 2006-11-26 20:16:40.404 330 18172.75 58.38 52730.19 88888.00 2006-11-26 20:16:40.904 330 18172.73 58.40 52730.31 88888.00 2006-11-26 20:16:41.404 330 18172.70 58.33 52730.23 88888.00 2006-11-26 20:16:41.904 330 18172.60 58.33 52730.30 88888.00 2006-11-26 20:16:42.404 330 18172.42 58.33 52730.32 88888.00 2006-11-26 20:16:42.904 330 18172.26 58.39 52730.23 88888.00 2006-11-26 20:16:43.404 330 18172.25 58.32 52730.14 88888.00 2006-11-26 20:16:43.904 330 18172.13 58.24 52730.14 88888.00 2006-11-26 20:16:44.404 330 18172.07 58.22 52730.16 88888.00 2006-11-26 20:16:44.904 330 18171.99 58.25 52730.15 88888.00 2006-11-26 20:16:45.404 330 18171.96 58.36 52730.20 88888.00 2006-11-26 20:16:45.904 330 18171.90 58.33 52730.23 88888.00 2006-11-26 20:16:46.404 330 18171.80 58.18 52730.19 88888.00 2006-11-26 20:16:46.904 330 18171.78 58.04 52730.15 88888.00 2006-11-26 20:16:47.404 330 18171.66 57.95 52730.27 88888.00 2006-11-26 20:16:47.904 330 18171.53 57.97 52730.31 88888.00 2006-11-26 20:16:48.404 330 18171.50 57.94 52730.24 88888.00 2006-11-26 20:16:48.904 330 18171.43 57.96 52730.23 88888.00 2006-11-26 20:16:49.404 330 18171.29 57.82 52730.17 88888.00 2006-11-26 20:16:49.904 330 18171.24 57.70 52730.20 88888.00 2006-11-26 20:16:50.404 330 18171.26 57.63 52730.26 88888.00 2006-11-26 20:16:50.904 330 18171.21 57.63 52730.30 88888.00 2006-11-26 20:16:51.404 330 18171.15 57.65 52730.37 88888.00 2006-11-26 20:16:51.904 330 18171.06 57.65 52730.40 88888.00 2006-11-26 20:16:52.404 330 18170.96 57.48 52730.35 88888.00 2006-11-26 20:16:52.904 330 18170.91 57.50 52730.27 88888.00 2006-11-26 20:16:53.404 330 18170.89 57.64 52730.23 88888.00 2006-11-26 20:16:53.904 330 18170.95 57.64 52730.21 88888.00 2006-11-26 20:16:54.404 330 18170.82 57.61 52730.32 88888.00 2006-11-26 20:16:54.904 330 18170.82 57.57 52730.36 88888.00 2006-11-26 20:16:55.404 330 18170.68 57.61 52730.32 88888.00 2006-11-26 20:16:55.904 330 18170.68 57.70 52730.32 88888.00 2006-11-26 20:16:56.404 330 18170.65 57.68 52730.36 88888.00 2006-11-26 20:16:56.904 330 18170.50 57.51 52730.33 88888.00 2006-11-26 20:16:57.404 330 18170.45 57.45 52730.32 88888.00 2006-11-26 20:16:57.904 330 18170.41 57.55 52730.32 88888.00 2006-11-26 20:16:58.404 330 18170.45 57.63 52730.25 88888.00 2006-11-26 20:16:58.904 330 18170.53 57.56 52730.21 88888.00 2006-11-26 20:16:59.404 330 18170.48 57.53 52730.20 88888.00 2006-11-26 20:16:59.904 330 18170.52 57.61 52730.19 88888.00 2006-11-26 20:17:00.404 330 18170.61 57.62 52730.13 88888.00 2006-11-26 20:17:00.904 330 18170.65 57.58 52730.14 88888.00 2006-11-26 20:17:01.404 330 18170.58 57.64 52730.16 88888.00 2006-11-26 20:17:01.904 330 18170.54 57.67 52730.08 88888.00 2006-11-26 20:17:02.404 330 18170.53 57.66 52730.08 88888.00 2006-11-26 20:17:02.904 330 18170.55 57.71 52730.05 88888.00 2006-11-26 20:17:03.404 330 18170.48 57.70 52729.97 88888.00 2006-11-26 20:17:03.904 330 18170.54 57.73 52730.04 88888.00 2006-11-26 20:17:04.404 330 18170.53 57.66 52730.12 88888.00 2006-11-26 20:17:04.904 330 18170.54 57.63 52730.08 88888.00 2006-11-26 20:17:05.404 330 18170.58 57.57 52730.11 88888.00 2006-11-26 20:17:05.904 330 18170.53 57.64 52730.19 88888.00 2006-11-26 20:17:06.404 330 18170.55 57.63 52730.17 88888.00 2006-11-26 20:17:06.904 330 18170.54 57.59 52730.09 88888.00 2006-11-26 20:17:07.404 330 18170.45 57.64 52730.00 88888.00 2006-11-26 20:17:07.904 330 18170.44 57.75 52729.92 88888.00 2006-11-26 20:17:08.404 330 18170.53 57.80 52729.88 88888.00 2006-11-26 20:17:08.904 330 18170.63 57.80 52729.91 88888.00 2006-11-26 20:17:09.404 330 18170.53 57.69 52729.87 88888.00 2006-11-26 20:17:09.904 330 18170.54 57.64 52729.92 88888.00 2006-11-26 20:17:10.404 330 18170.61 57.52 52729.89 88888.00 2006-11-26 20:17:10.904 330 18170.65 57.50 52729.92 88888.00 2006-11-26 20:17:11.404 330 18170.56 57.61 52730.03 88888.00 2006-11-26 20:17:11.904 330 18170.47 57.71 52729.96 88888.00 2006-11-26 20:17:12.404 330 18170.45 57.66 52729.88 88888.00 2006-11-26 20:17:12.904 330 18170.53 57.50 52729.91 88888.00 2006-11-26 20:17:13.404 330 18170.61 57.43 52729.98 88888.00 2006-11-26 20:17:13.904 330 18170.67 57.48 52729.98 88888.00 2006-11-26 20:17:14.404 330 18170.60 57.50 52730.04 88888.00 2006-11-26 20:17:14.904 330 18170.70 57.41 52729.90 88888.00 2006-11-26 20:17:15.404 330 18170.79 57.40 52729.92 88888.00 2006-11-26 20:17:15.904 330 18170.66 57.45 52729.85 88888.00 2006-11-26 20:17:16.404 330 18170.65 57.41 52729.94 88888.00 2006-11-26 20:17:16.904 330 18170.69 57.35 52729.90 88888.00 2006-11-26 20:17:17.404 330 18170.70 57.25 52729.81 88888.00 2006-11-26 20:17:17.904 330 18170.78 57.25 52729.86 88888.00 2006-11-26 20:17:18.404 330 18170.84 57.25 52729.80 88888.00 2006-11-26 20:17:18.904 330 18170.76 57.23 52729.84 88888.00 2006-11-26 20:17:19.404 330 18170.69 57.28 52729.90 88888.00 2006-11-26 20:17:19.904 330 18170.70 57.12 52729.91 88888.00 2006-11-26 20:17:20.404 330 18170.73 57.00 52729.93 88888.00 2006-11-26 20:17:20.904 330 18170.71 57.00 52729.87 88888.00 2006-11-26 20:17:21.404 330 18170.66 57.00 52729.92 88888.00 2006-11-26 20:17:21.904 330 18170.75 56.94 52729.97 88888.00 2006-11-26 20:17:22.404 330 18170.74 56.90 52730.07 88888.00 2006-11-26 20:17:22.904 330 18170.60 56.83 52730.11 88888.00 2006-11-26 20:17:23.404 330 18170.53 56.81 52730.10 88888.00 2006-11-26 20:17:23.904 330 18170.47 56.80 52729.97 88888.00 2006-11-26 20:17:24.404 330 18170.47 56.77 52729.93 88888.00 2006-11-26 20:17:24.904 330 18170.33 56.74 52729.98 88888.00 2006-11-26 20:17:25.404 330 18170.34 56.72 52730.02 88888.00 2006-11-26 20:17:25.904 330 18170.46 56.71 52730.05 88888.00 2006-11-26 20:17:26.404 330 18170.56 56.73 52730.09 88888.00 2006-11-26 20:17:26.904 330 18170.48 56.76 52730.07 88888.00 2006-11-26 20:17:27.404 330 18170.43 56.79 52730.00 88888.00 2006-11-26 20:17:27.904 330 18170.35 56.84 52729.93 88888.00 2006-11-26 20:17:28.404 330 18170.27 56.87 52730.00 88888.00 2006-11-26 20:17:28.904 330 18170.22 56.92 52729.89 88888.00 2006-11-26 20:17:29.404 330 18170.30 56.91 52729.84 88888.00 2006-11-26 20:17:29.904 330 18170.46 56.94 52729.76 88888.00 2006-11-26 20:17:30.404 330 18170.39 56.88 52729.72 88888.00 2006-11-26 20:17:30.904 330 18170.46 56.86 52729.76 88888.00 2006-11-26 20:17:31.404 330 18170.44 56.97 52729.64 88888.00 2006-11-26 20:17:31.904 330 18170.42 57.04 52729.63 88888.00 2006-11-26 20:17:32.404 330 18170.32 57.08 52729.69 88888.00 2006-11-26 20:17:32.904 330 18170.42 56.99 52729.72 88888.00 2006-11-26 20:17:33.404 330 18170.37 56.92 52729.73 88888.00 2006-11-26 20:17:33.904 330 18170.33 56.94 52729.82 88888.00 2006-11-26 20:17:34.404 330 18170.33 56.89 52729.88 88888.00 2006-11-26 20:17:34.904 330 18170.39 56.92 52729.85 88888.00 2006-11-26 20:17:35.404 330 18170.38 56.95 52729.79 88888.00 2006-11-26 20:17:35.904 330 18170.50 56.98 52729.70 88888.00 2006-11-26 20:17:36.404 330 18170.53 56.99 52729.63 88888.00 2006-11-26 20:17:36.904 330 18170.45 57.01 52729.57 88888.00 2006-11-26 20:17:37.404 330 18170.41 57.02 52729.59 88888.00 2006-11-26 20:17:37.904 330 18170.47 56.98 52729.53 88888.00 2006-11-26 20:17:38.404 330 18170.61 56.87 52729.53 88888.00 2006-11-26 20:17:38.904 330 18170.60 56.94 52729.54 88888.00 2006-11-26 20:17:39.404 330 18170.54 56.95 52729.53 88888.00 2006-11-26 20:17:39.904 330 18170.56 56.92 52729.61 88888.00 2006-11-26 20:17:40.404 330 18170.63 56.97 52729.64 88888.00 2006-11-26 20:17:40.904 330 18170.66 56.96 52729.54 88888.00 2006-11-26 20:17:41.404 330 18170.77 56.98 52729.58 88888.00 2006-11-26 20:17:41.904 330 18170.98 57.01 52729.68 88888.00 2006-11-26 20:17:42.404 330 18171.03 57.00 52729.57 88888.00 2006-11-26 20:17:42.904 330 18171.10 56.94 52729.45 88888.00 2006-11-26 20:17:43.404 330 18171.12 56.97 52729.54 88888.00 2006-11-26 20:17:43.904 330 18171.07 56.92 52729.51 88888.00 2006-11-26 20:17:44.404 330 18171.02 56.92 52729.50 88888.00 2006-11-26 20:17:44.904 330 18171.13 56.91 52729.46 88888.00 2006-11-26 20:17:45.404 330 18171.18 56.88 52729.51 88888.00 2006-11-26 20:17:45.904 330 18171.21 56.94 52729.51 88888.00 2006-11-26 20:17:46.404 330 18171.36 56.86 52729.50 88888.00 2006-11-26 20:17:46.904 330 18171.46 56.85 52729.56 88888.00 2006-11-26 20:17:47.404 330 18171.57 56.92 52729.52 88888.00 2006-11-26 20:17:47.904 330 18171.68 57.01 52729.46 88888.00 2006-11-26 20:17:48.404 330 18171.71 57.06 52729.43 88888.00 2006-11-26 20:17:48.904 330 18171.64 56.97 52729.43 88888.00 2006-11-26 20:17:49.404 330 18171.72 56.97 52729.51 88888.00 2006-11-26 20:17:49.904 330 18171.76 57.04 52729.59 88888.00 2006-11-26 20:17:50.404 330 18171.71 57.00 52729.63 88888.00 2006-11-26 20:17:50.904 330 18171.71 57.05 52729.65 88888.00 2006-11-26 20:17:51.404 330 18171.76 57.09 52729.64 88888.00 2006-11-26 20:17:51.904 330 18171.74 57.03 52729.59 88888.00 2006-11-26 20:17:52.404 330 18171.67 56.94 52729.70 88888.00 2006-11-26 20:17:52.904 330 18171.67 56.87 52729.73 88888.00 2006-11-26 20:17:53.404 330 18171.72 56.84 52729.77 88888.00 2006-11-26 20:17:53.904 330 18171.66 56.91 52729.74 88888.00 2006-11-26 20:17:54.404 330 18171.54 56.89 52729.76 88888.00 2006-11-26 20:17:54.904 330 18171.51 56.80 52729.63 88888.00 2006-11-26 20:17:55.404 330 18171.44 56.80 52729.67 88888.00 2006-11-26 20:17:55.904 330 18171.41 56.72 52729.76 88888.00 2006-11-26 20:17:56.404 330 18171.41 56.56 52729.75 88888.00 2006-11-26 20:17:56.904 330 18171.35 56.59 52729.67 88888.00 2006-11-26 20:17:57.404 330 18171.29 56.58 52729.72 88888.00 2006-11-26 20:17:57.904 330 18171.26 56.47 52729.76 88888.00 2006-11-26 20:17:58.404 330 18171.17 56.45 52729.76 88888.00 2006-11-26 20:17:58.904 330 18171.00 56.43 52729.82 88888.00 2006-11-26 20:17:59.404 330 18171.03 56.33 52729.92 88888.00 2006-11-26 20:17:59.904 330 18171.10 56.15 52729.90 88888.00 2006-11-26 20:18:00.404 330 18171.07 56.06 52729.99 88888.00 2006-11-26 20:18:00.904 330 18171.10 55.99 52729.99 88888.00 2006-11-26 20:18:01.404 330 18171.00 55.87 52730.01 88888.00 2006-11-26 20:18:01.904 330 18170.87 55.71 52730.00 88888.00 2006-11-26 20:18:02.404 330 18170.98 55.61 52730.00 88888.00 2006-11-26 20:18:02.904 330 18170.95 55.46 52730.05 88888.00 2006-11-26 20:18:03.404 330 18170.79 55.39 52730.02 88888.00 2006-11-26 20:18:03.904 330 18170.74 55.33 52729.98 88888.00 2006-11-26 20:18:04.404 330 18170.66 55.29 52729.90 88888.00 2006-11-26 20:18:04.904 330 18170.50 55.20 52729.89 88888.00 2006-11-26 20:18:05.404 330 18170.33 55.11 52729.94 88888.00 2006-11-26 20:18:05.904 330 18170.34 55.03 52729.93 88888.00 2006-11-26 20:18:06.404 330 18170.30 54.99 52729.93 88888.00 2006-11-26 20:18:06.904 330 18170.30 54.91 52729.82 88888.00 2006-11-26 20:18:07.404 330 18170.24 54.90 52729.76 88888.00 2006-11-26 20:18:07.904 330 18170.24 54.92 52729.74 88888.00 2006-11-26 20:18:08.404 330 18170.12 55.00 52729.76 88888.00 2006-11-26 20:18:08.904 330 18170.08 55.05 52729.59 88888.00 2006-11-26 20:18:09.404 330 18170.04 55.05 52729.57 88888.00 2006-11-26 20:18:09.904 330 18170.03 55.02 52729.58 88888.00 2006-11-26 20:18:10.404 330 18170.16 55.07 52729.53 88888.00 2006-11-26 20:18:10.904 330 18170.25 55.09 52729.50 88888.00 2006-11-26 20:18:11.404 330 18170.14 55.13 52729.50 88888.00 2006-11-26 20:18:11.904 330 18170.14 55.11 52729.44 88888.00 2006-11-26 20:18:12.404 330 18170.06 55.11 52729.35 88888.00 2006-11-26 20:18:12.904 330 18170.04 55.21 52729.27 88888.00 2006-11-26 20:18:13.404 330 18170.13 55.30 52729.38 88888.00 2006-11-26 20:18:13.904 330 18170.12 55.34 52729.39 88888.00 2006-11-26 20:18:14.404 330 18170.13 55.39 52729.34 88888.00 2006-11-26 20:18:14.904 330 18170.19 55.49 52729.45 88888.00 2006-11-26 20:18:15.404 330 18170.25 55.67 52729.43 88888.00 2006-11-26 20:18:15.904 330 18170.23 55.73 52729.38 88888.00 2006-11-26 20:18:16.404 330 18170.31 55.83 52729.31 88888.00 2006-11-26 20:18:16.904 330 18170.36 55.90 52729.24 88888.00 2006-11-26 20:18:17.404 330 18170.58 55.98 52729.29 88888.00 2006-11-26 20:18:17.904 330 18170.67 56.01 52729.30 88888.00 2006-11-26 20:18:18.404 330 18170.80 56.08 52729.26 88888.00 2006-11-26 20:18:18.904 330 18170.88 56.18 52729.11 88888.00 2006-11-26 20:18:19.404 330 18170.70 56.31 52729.01 88888.00 2006-11-26 20:18:19.904 330 18170.77 56.46 52729.07 88888.00 2006-11-26 20:18:20.404 330 18170.70 56.55 52729.07 88888.00 2006-11-26 20:18:20.904 330 18170.91 56.65 52729.09 88888.00 2006-11-26 20:18:21.404 330 18171.00 56.66 52729.14 88888.00 2006-11-26 20:18:21.904 330 18170.92 56.76 52729.08 88888.00 2006-11-26 20:18:22.404 330 18171.08 56.87 52729.15 88888.00 2006-11-26 20:18:22.904 330 18171.09 56.94 52729.16 88888.00 2006-11-26 20:18:23.404 330 18171.09 56.89 52729.10 88888.00 2006-11-26 20:18:23.904 330 18171.23 56.90 52729.15 88888.00 2006-11-26 20:18:24.404 330 18171.35 56.92 52729.18 88888.00 2006-11-26 20:18:24.904 330 18171.40 56.86 52729.15 88888.00 2006-11-26 20:18:25.404 330 18171.53 56.95 52729.10 88888.00 2006-11-26 20:18:25.904 330 18171.53 57.08 52729.20 88888.00 2006-11-26 20:18:26.404 330 18171.51 57.16 52729.28 88888.00 2006-11-26 20:18:26.904 330 18171.63 57.18 52729.30 88888.00 2006-11-26 20:18:27.404 330 18171.69 57.17 52729.28 88888.00 2006-11-26 20:18:27.904 330 18171.55 57.11 52729.22 88888.00 2006-11-26 20:18:28.404 330 18171.50 57.10 52729.22 88888.00 2006-11-26 20:18:28.904 330 18171.40 57.01 52729.26 88888.00 2006-11-26 20:18:29.404 330 18171.43 57.08 52729.26 88888.00 2006-11-26 20:18:29.904 330 18171.51 57.13 52729.33 88888.00 2006-11-26 20:18:30.404 330 18171.50 57.15 52729.50 88888.00 2006-11-26 20:18:30.904 330 18171.35 57.21 52729.46 88888.00 2006-11-26 20:18:31.404 330 18171.24 57.15 52729.41 88888.00 2006-11-26 20:18:31.904 330 18171.10 57.20 52729.41 88888.00 2006-11-26 20:18:32.404 330 18170.90 57.21 52729.51 88888.00 2006-11-26 20:18:32.904 330 18170.86 57.21 52729.66 88888.00 2006-11-26 20:18:33.404 330 18170.86 57.14 52729.80 88888.00 2006-11-26 20:18:33.904 330 18170.77 57.02 52729.79 88888.00 2006-11-26 20:18:34.404 330 18170.55 56.92 52730.00 88888.00 2006-11-26 20:18:34.904 330 18170.28 56.87 52729.96 88888.00 2006-11-26 20:18:35.404 330 18170.23 56.90 52729.80 88888.00 2006-11-26 20:18:35.904 330 18170.24 56.90 52729.70 88888.00 2006-11-26 20:18:36.404 330 18170.21 56.83 52729.77 88888.00 2006-11-26 20:18:36.904 330 18170.17 56.81 52729.91 88888.00 2006-11-26 20:18:37.404 330 18170.10 56.77 52729.91 88888.00 2006-11-26 20:18:37.904 330 18169.85 56.78 52729.97 88888.00 2006-11-26 20:18:38.404 330 18169.73 56.83 52730.04 88888.00 2006-11-26 20:18:38.904 330 18169.59 56.80 52730.12 88888.00 2006-11-26 20:18:39.404 330 18169.46 56.72 52730.14 88888.00 2006-11-26 20:18:39.904 330 18169.35 56.65 52730.08 88888.00 2006-11-26 20:18:40.404 330 18169.22 56.58 52730.15 88888.00 2006-11-26 20:18:40.904 330 18169.07 56.56 52730.04 88888.00 2006-11-26 20:18:41.404 330 18168.96 56.62 52729.91 88888.00 2006-11-26 20:18:41.904 330 18168.71 56.55 52730.05 88888.00 2006-11-26 20:18:42.404 330 18168.68 56.46 52730.05 88888.00 2006-11-26 20:18:42.904 330 18168.54 56.51 52730.09 88888.00 2006-11-26 20:18:43.404 330 18168.42 56.48 52730.13 88888.00 2006-11-26 20:18:43.904 330 18168.35 56.43 52730.03 88888.00 2006-11-26 20:18:44.404 330 18168.28 56.54 52729.98 88888.00 2006-11-26 20:18:44.904 330 18168.22 56.65 52729.93 88888.00 2006-11-26 20:18:45.404 330 18167.97 56.65 52729.84 88888.00 2006-11-26 20:18:45.904 330 18168.00 56.69 52729.75 88888.00 2006-11-26 20:18:46.404 330 18168.00 56.71 52729.82 88888.00 2006-11-26 20:18:46.904 330 18167.91 56.70 52729.86 88888.00 2006-11-26 20:18:47.404 330 18167.81 56.70 52729.77 88888.00 2006-11-26 20:18:47.904 330 18167.85 56.79 52729.70 88888.00 2006-11-26 20:18:48.404 330 18167.94 56.89 52729.52 88888.00 2006-11-26 20:18:48.904 330 18167.94 56.99 52729.50 88888.00 2006-11-26 20:18:49.404 330 18168.14 57.07 52729.69 88888.00 2006-11-26 20:18:49.904 330 18168.18 57.13 52729.64 88888.00 2006-11-26 20:18:50.404 330 18168.20 57.12 52729.53 88888.00 2006-11-26 20:18:50.904 330 18168.20 57.13 52729.34 88888.00 2006-11-26 20:18:51.404 330 18168.29 57.20 52729.31 88888.00 2006-11-26 20:18:51.904 330 18168.27 57.25 52729.29 88888.00 2006-11-26 20:18:52.404 330 18168.31 57.23 52729.24 88888.00 2006-11-26 20:18:52.904 330 18168.21 57.32 52729.15 88888.00 2006-11-26 20:18:53.404 330 18168.29 57.40 52729.29 88888.00 2006-11-26 20:18:53.904 330 18168.36 57.40 52729.24 88888.00 2006-11-26 20:18:54.404 330 18168.43 57.41 52729.18 88888.00 2006-11-26 20:18:54.904 330 18168.46 57.48 52729.11 88888.00 2006-11-26 20:18:55.404 330 18168.51 57.59 52729.07 88888.00 2006-11-26 20:18:55.904 330 18168.54 57.70 52729.03 88888.00 2006-11-26 20:18:56.404 330 18168.63 57.70 52729.05 88888.00 2006-11-26 20:18:56.904 330 18168.75 57.79 52729.15 88888.00 2006-11-26 20:18:57.404 330 18168.85 57.82 52729.10 88888.00 2006-11-26 20:18:57.904 330 18168.83 57.79 52729.07 88888.00 2006-11-26 20:18:58.404 330 18168.96 57.86 52729.08 88888.00 2006-11-26 20:18:58.904 330 18169.03 57.87 52729.08 88888.00 2006-11-26 20:18:59.404 330 18169.13 57.87 52729.07 88888.00 2006-11-26 20:18:59.904 330 18169.26 57.89 52729.05 88888.00 2006-11-26 20:19:00.404 330 18169.27 57.86 52728.94 88888.00 2006-11-26 20:19:00.904 330 18169.38 57.88 52728.97 88888.00 2006-11-26 20:19:01.404 330 18169.55 57.87 52728.87 88888.00 2006-11-26 20:19:01.904 330 18169.62 57.92 52728.92 88888.00 2006-11-26 20:19:02.404 330 18169.58 58.01 52728.88 88888.00 2006-11-26 20:19:02.904 330 18169.61 57.96 52728.96 88888.00 2006-11-26 20:19:03.404 330 18169.77 57.90 52728.95 88888.00 2006-11-26 20:19:03.904 330 18169.90 57.83 52728.96 88888.00 2006-11-26 20:19:04.404 330 18169.91 57.79 52729.03 88888.00 2006-11-26 20:19:04.904 330 18169.89 57.80 52729.11 88888.00 2006-11-26 20:19:05.404 330 18169.92 57.84 52729.09 88888.00 2006-11-26 20:19:05.904 330 18170.00 57.89 52729.11 88888.00 2006-11-26 20:19:06.404 330 18170.12 57.87 52729.19 88888.00 2006-11-26 20:19:06.904 330 18170.03 57.75 52729.21 88888.00 2006-11-26 20:19:07.404 330 18170.20 57.71 52729.21 88888.00 2006-11-26 20:19:07.904 330 18170.17 57.79 52729.26 88888.00 2006-11-26 20:19:08.404 330 18170.17 57.86 52729.31 88888.00 2006-11-26 20:19:08.904 330 18170.21 57.78 52729.26 88888.00 2006-11-26 20:19:09.404 330 18170.36 57.75 52729.28 88888.00 2006-11-26 20:19:09.904 330 18170.24 57.79 52729.43 88888.00 2006-11-26 20:19:10.404 330 18170.27 57.84 52729.51 88888.00 2006-11-26 20:19:10.904 330 18170.26 57.89 52729.55 88888.00 2006-11-26 20:19:11.404 330 18170.33 57.98 52729.57 88888.00 2006-11-26 20:19:11.904 330 18170.28 58.03 52729.49 88888.00 2006-11-26 20:19:12.404 330 18170.23 58.05 52729.42 88888.00 2006-11-26 20:19:12.904 330 18170.21 58.11 52729.43 88888.00 2006-11-26 20:19:13.404 330 18170.27 58.14 52729.53 88888.00 2006-11-26 20:19:13.904 330 18170.22 58.22 52729.55 88888.00 2006-11-26 20:19:14.404 330 18170.28 58.17 52729.54 88888.00 2006-11-26 20:19:14.904 330 18170.23 58.17 52729.43 88888.00 2006-11-26 20:19:15.404 330 18170.20 58.18 52729.44 88888.00 2006-11-26 20:19:15.904 330 18170.30 58.25 52729.44 88888.00 2006-11-26 20:19:16.404 330 18170.27 58.26 52729.39 88888.00 2006-11-26 20:19:16.904 330 18170.23 58.31 52729.42 88888.00 2006-11-26 20:19:17.404 330 18170.26 58.36 52729.47 88888.00 2006-11-26 20:19:17.904 330 18170.28 58.42 52729.33 88888.00 2006-11-26 20:19:18.404 330 18170.33 58.43 52729.34 88888.00 2006-11-26 20:19:18.904 330 18170.34 58.49 52729.33 88888.00 2006-11-26 20:19:19.404 330 18170.47 58.59 52729.23 88888.00 2006-11-26 20:19:19.904 330 18170.46 58.66 52729.18 88888.00 2006-11-26 20:19:20.404 330 18170.49 58.69 52729.27 88888.00 2006-11-26 20:19:20.904 330 18170.60 58.68 52729.21 88888.00 2006-11-26 20:19:21.404 330 18170.58 58.69 52729.16 88888.00 2006-11-26 20:19:21.904 330 18170.50 58.71 52729.28 88888.00 2006-11-26 20:19:22.404 330 18170.58 58.59 52729.22 88888.00 2006-11-26 20:19:22.904 330 18170.66 58.58 52729.17 88888.00 2006-11-26 20:19:23.404 330 18170.64 58.58 52729.05 88888.00 2006-11-26 20:19:23.904 330 18170.69 58.55 52728.97 88888.00 2006-11-26 20:19:24.404 330 18170.88 58.52 52728.97 88888.00 2006-11-26 20:19:24.904 330 18171.04 58.56 52728.97 88888.00 2006-11-26 20:19:25.404 330 18171.14 58.55 52728.93 88888.00 2006-11-26 20:19:25.904 330 18171.14 58.52 52728.87 88888.00 2006-11-26 20:19:26.404 330 18171.04 58.57 52728.86 88888.00 2006-11-26 20:19:26.904 330 18171.14 58.63 52728.82 88888.00 2006-11-26 20:19:27.404 330 18171.31 58.64 52728.80 88888.00 2006-11-26 20:19:27.904 330 18171.34 58.66 52728.95 88888.00 2006-11-26 20:19:28.404 330 18171.37 58.68 52729.00 88888.00 2006-11-26 20:19:28.904 330 18171.54 58.72 52728.98 88888.00 2006-11-26 20:19:29.404 330 18171.67 58.64 52728.98 88888.00 2006-11-26 20:19:29.904 330 18171.82 58.51 52728.97 88888.00 2006-11-26 20:19:30.404 330 18171.78 58.46 52729.01 88888.00 2006-11-26 20:19:30.904 330 18171.76 58.39 52729.05 88888.00 2006-11-26 20:19:31.404 330 18171.88 58.36 52729.08 88888.00 2006-11-26 20:19:31.904 330 18172.12 58.36 52729.17 88888.00 2006-11-26 20:19:32.404 330 18172.22 58.35 52729.16 88888.00 2006-11-26 20:19:32.904 330 18172.38 58.37 52729.05 88888.00 2006-11-26 20:19:33.404 330 18172.40 58.31 52729.09 88888.00 2006-11-26 20:19:33.904 330 18172.44 58.26 52729.14 88888.00 2006-11-26 20:19:34.404 330 18172.47 58.19 52729.10 88888.00 2006-11-26 20:19:34.904 330 18172.63 58.09 52729.08 88888.00 2006-11-26 20:19:35.404 330 18172.69 58.08 52729.14 88888.00 2006-11-26 20:19:35.904 330 18172.82 58.06 52729.23 88888.00 2006-11-26 20:19:36.404 330 18172.78 57.97 52729.30 88888.00 2006-11-26 20:19:36.904 330 18172.76 57.80 52729.42 88888.00 2006-11-26 20:19:37.404 330 18172.78 57.83 52729.40 88888.00 2006-11-26 20:19:37.904 330 18172.85 57.84 52729.35 88888.00 2006-11-26 20:19:38.404 330 18172.88 57.79 52729.40 88888.00 2006-11-26 20:19:38.904 330 18172.91 57.72 52729.47 88888.00 2006-11-26 20:19:39.404 330 18172.89 57.67 52729.57 88888.00 2006-11-26 20:19:39.904 330 18172.85 57.62 52729.62 88888.00 2006-11-26 20:19:40.404 330 18172.91 57.61 52729.65 88888.00 2006-11-26 20:19:40.904 330 18172.94 57.64 52729.61 88888.00 2006-11-26 20:19:41.404 330 18172.88 57.64 52729.59 88888.00 2006-11-26 20:19:41.904 330 18172.87 57.54 52729.56 88888.00 2006-11-26 20:19:42.404 330 18172.87 57.45 52729.64 88888.00 2006-11-26 20:19:42.904 330 18172.87 57.38 52729.67 88888.00 2006-11-26 20:19:43.404 330 18172.89 57.26 52729.70 88888.00 2006-11-26 20:19:43.904 330 18172.81 57.21 52729.69 88888.00 2006-11-26 20:19:44.404 330 18172.80 57.24 52729.75 88888.00 2006-11-26 20:19:44.904 330 18172.94 57.17 52729.74 88888.00 2006-11-26 20:19:45.404 330 18172.93 57.13 52729.62 88888.00 2006-11-26 20:19:45.904 330 18172.76 57.02 52729.49 88888.00 2006-11-26 20:19:46.404 330 18172.80 56.95 52729.45 88888.00 2006-11-26 20:19:46.904 330 18172.88 56.92 52729.56 88888.00 2006-11-26 20:19:47.404 330 18172.86 56.87 52729.66 88888.00 2006-11-26 20:19:47.904 330 18172.85 56.80 52729.74 88888.00 2006-11-26 20:19:48.404 330 18172.92 56.72 52729.65 88888.00 2006-11-26 20:19:48.904 330 18172.91 56.76 52729.84 88888.00 2006-11-26 20:19:49.404 330 18172.66 56.82 52729.81 88888.00 2006-11-26 20:19:49.904 330 18172.37 56.81 52729.73 88888.00 2006-11-26 20:19:50.404 330 18172.61 56.76 52729.81 88888.00 2006-11-26 20:19:50.904 330 18172.74 56.77 52729.85 88888.00 2006-11-26 20:19:51.404 330 18172.65 56.85 52729.92 88888.00 2006-11-26 20:19:51.904 330 18172.56 56.85 52729.91 88888.00 2006-11-26 20:19:52.404 330 18172.43 56.86 52729.87 88888.00 2006-11-26 20:19:52.904 330 18172.48 56.92 52729.85 88888.00 2006-11-26 20:19:53.404 330 18172.38 56.91 52729.70 88888.00 2006-11-26 20:19:53.904 330 18172.43 56.91 52729.66 88888.00 2006-11-26 20:19:54.404 330 18172.67 57.04 52729.66 88888.00 2006-11-26 20:19:54.904 330 18172.75 57.11 52729.66 88888.00 2006-11-26 20:19:55.404 330 18172.87 57.19 52729.62 88888.00 2006-11-26 20:19:55.904 330 18172.80 57.29 52729.74 88888.00 2006-11-26 20:19:56.404 330 18172.87 57.51 52729.73 88888.00 2006-11-26 20:19:56.904 330 18172.95 57.54 52729.67 88888.00 2006-11-26 20:19:57.404 330 18172.84 57.66 52729.67 88888.00 2006-11-26 20:19:57.904 330 18172.75 57.66 52729.65 88888.00 2006-11-26 20:19:58.404 330 18172.70 57.75 52729.65 88888.00 2006-11-26 20:19:58.904 330 18172.94 57.95 52729.67 88888.00 2006-11-26 20:19:59.404 330 18172.82 58.05 52729.59 88888.00 2006-11-26 20:19:59.904 330 18172.84 58.18 52729.63 88888.00 2006-11-26 20:20:00.404 330 18172.97 58.31 52729.64 88888.00 2006-11-26 20:20:00.904 330 18173.13 58.45 52729.68 88888.00 2006-11-26 20:20:01.404 330 18173.27 58.58 52729.67 88888.00 2006-11-26 20:20:01.904 330 18173.30 58.57 52729.66 88888.00 2006-11-26 20:20:02.404 330 18173.37 58.63 52729.69 88888.00 2006-11-26 20:20:02.904 330 18173.46 58.71 52729.85 88888.00 2006-11-26 20:20:03.404 330 18173.63 58.76 52730.00 88888.00 2006-11-26 20:20:03.904 330 18173.56 58.89 52730.08 88888.00 2006-11-26 20:20:04.404 330 18173.42 59.00 52729.99 88888.00 2006-11-26 20:20:04.904 330 18173.46 59.13 52729.99 88888.00 2006-11-26 20:20:05.404 330 18173.45 59.24 52729.99 88888.00 2006-11-26 20:20:05.904 330 18173.43 59.33 52729.93 88888.00 2006-11-26 20:20:06.404 330 18173.51 59.47 52729.96 88888.00 2006-11-26 20:20:06.904 330 18173.77 59.56 52729.94 88888.00 2006-11-26 20:20:07.404 330 18174.04 59.61 52729.94 88888.00 2006-11-26 20:20:07.904 330 18174.04 59.66 52730.04 88888.00 2006-11-26 20:20:08.404 330 18174.04 59.78 52730.10 88888.00 2006-11-26 20:20:08.904 330 18174.08 59.82 52730.03 88888.00 2006-11-26 20:20:09.404 330 18174.04 59.85 52730.07 88888.00 2006-11-26 20:20:09.904 330 18173.99 59.88 52730.20 88888.00 2006-11-26 20:20:10.404 330 18173.96 59.96 52730.22 88888.00 2006-11-26 20:20:10.904 330 18173.96 59.92 52730.12 88888.00 2006-11-26 20:20:11.404 330 18173.95 59.95 52730.05 88888.00 2006-11-26 20:20:11.904 330 18173.91 59.97 52730.00 88888.00 2006-11-26 20:20:12.404 330 18173.90 60.05 52730.11 88888.00 2006-11-26 20:20:12.904 330 18173.74 60.10 52730.22 88888.00 2006-11-26 20:20:13.404 330 18173.70 60.15 52730.24 88888.00 2006-11-26 20:20:13.904 330 18173.34 60.15 52730.27 88888.00 2006-11-26 20:20:14.404 330 18173.01 60.26 52730.34 88888.00 2006-11-26 20:20:14.904 330 18173.12 60.20 52730.42 88888.00 2006-11-26 20:20:15.404 330 18173.19 60.12 52730.46 88888.00 2006-11-26 20:20:15.904 330 18172.92 60.11 52730.52 88888.00 2006-11-26 20:20:16.404 330 18172.77 60.18 52730.63 88888.00 2006-11-26 20:20:16.904 330 18172.88 60.12 52730.66 88888.00 2006-11-26 20:20:17.404 330 18172.87 60.19 52730.73 88888.00 2006-11-26 20:20:17.904 330 18172.80 60.14 52730.70 88888.00 2006-11-26 20:20:18.404 330 18172.69 60.18 52730.74 88888.00 2006-11-26 20:20:18.904 330 18172.73 60.20 52730.68 88888.00 2006-11-26 20:20:19.404 330 18172.71 60.21 52730.74 88888.00 2006-11-26 20:20:19.904 330 18172.66 60.15 52730.80 88888.00 2006-11-26 20:20:20.404 330 18172.62 60.04 52730.86 88888.00 2006-11-26 20:20:20.904 330 18172.37 60.10 52730.86 88888.00 2006-11-26 20:20:21.404 330 18172.28 60.14 52730.86 88888.00 2006-11-26 20:20:21.904 330 18172.20 60.17 52730.82 88888.00 2006-11-26 20:20:22.404 330 18171.88 60.16 52730.69 88888.00 2006-11-26 20:20:22.904 330 18171.75 60.25 52730.75 88888.00 2006-11-26 20:20:23.404 330 18171.84 60.25 52730.74 88888.00 2006-11-26 20:20:23.904 330 18171.74 60.17 52730.74 88888.00 2006-11-26 20:20:24.404 330 18171.63 60.18 52730.77 88888.00 2006-11-26 20:20:24.904 330 18171.74 60.19 52730.77 88888.00 2006-11-26 20:20:25.404 330 18171.69 60.23 52730.69 88888.00 2006-11-26 20:20:25.904 330 18171.64 60.22 52730.63 88888.00 2006-11-26 20:20:26.404 330 18171.68 60.19 52730.67 88888.00 2006-11-26 20:20:26.904 330 18171.83 60.19 52730.69 88888.00 2006-11-26 20:20:27.404 330 18171.78 60.13 52730.73 88888.00 2006-11-26 20:20:27.904 330 18171.73 60.12 52730.70 88888.00 2006-11-26 20:20:28.404 330 18171.65 60.18 52730.57 88888.00 2006-11-26 20:20:28.904 330 18171.65 60.24 52730.70 88888.00 2006-11-26 20:20:29.404 330 18171.76 60.30 52730.66 88888.00 2006-11-26 20:20:29.904 330 18171.89 60.35 52730.66 88888.00 2006-11-26 20:20:30.404 330 18171.95 60.38 52730.74 88888.00 2006-11-26 20:20:30.904 330 18171.95 60.39 52730.71 88888.00 2006-11-26 20:20:31.404 330 18171.91 60.43 52730.65 88888.00 2006-11-26 20:20:31.904 330 18171.86 60.48 52730.65 88888.00 2006-11-26 20:20:32.401 330 18171.94 60.49 52730.56 88888.00 2006-11-26 20:20:32.901 330 18171.90 60.50 52730.55 88888.00 2006-11-26 20:20:33.401 330 18171.80 60.50 52730.58 88888.00 2006-11-26 20:20:33.901 330 18171.76 60.47 52730.54 88888.00 2006-11-26 20:20:34.401 330 18171.53 60.49 52730.45 88888.00 2006-11-26 20:20:34.901 330 18171.47 60.56 52730.47 88888.00 2006-11-26 20:20:35.401 330 18171.34 60.49 52730.46 88888.00 2006-11-26 20:20:35.901 330 18171.35 60.59 52730.47 88888.00 2006-11-26 20:20:36.401 330 18171.19 60.71 52730.65 88888.00 2006-11-26 20:20:36.901 330 18171.32 60.80 52730.67 88888.00 2006-11-26 20:20:37.401 330 18171.41 60.86 52730.65 88888.00 2006-11-26 20:20:37.901 330 18171.43 60.94 52730.59 88888.00 2006-11-26 20:20:38.401 330 18171.22 61.04 52730.67 88888.00 2006-11-26 20:20:38.901 330 18171.31 61.08 52730.78 88888.00 2006-11-26 20:20:39.401 330 18171.31 61.19 52730.80 88888.00 2006-11-26 20:20:39.901 330 18171.29 61.35 52730.75 88888.00 2006-11-26 20:20:40.401 330 18171.32 61.42 52730.70 88888.00 2006-11-26 20:20:40.901 330 18171.34 61.42 52730.69 88888.00 2006-11-26 20:20:41.401 330 18171.26 61.46 52730.69 88888.00 2006-11-26 20:20:41.901 330 18171.23 61.46 52730.69 88888.00 2006-11-26 20:20:42.401 330 18171.11 61.61 52730.82 88888.00 2006-11-26 20:20:42.901 330 18171.01 61.71 52730.84 88888.00 2006-11-26 20:20:43.401 330 18171.00 61.68 52730.95 88888.00 2006-11-26 20:20:43.901 330 18170.99 61.68 52730.93 88888.00 2006-11-26 20:20:44.401 330 18171.03 61.70 52730.96 88888.00 2006-11-26 20:20:44.901 330 18171.02 61.72 52730.98 88888.00 2006-11-26 20:20:45.401 330 18170.91 61.84 52731.09 88888.00 2006-11-26 20:20:45.901 330 18170.84 61.98 52731.16 88888.00 2006-11-26 20:20:46.401 330 18170.69 62.03 52731.07 88888.00 2006-11-26 20:20:46.901 330 18170.60 61.96 52731.09 88888.00 2006-11-26 20:20:47.401 330 18170.61 61.98 52731.21 88888.00 2006-11-26 20:20:47.901 330 18170.53 62.04 52731.16 88888.00 2006-11-26 20:20:48.401 330 18170.39 62.01 52731.28 88888.00 2006-11-26 20:20:48.901 330 18170.39 61.94 52731.35 88888.00 2006-11-26 20:20:49.401 330 18170.45 61.94 52731.24 88888.00 2006-11-26 20:20:49.901 330 18170.31 62.01 52731.29 88888.00 2006-11-26 20:20:50.401 330 18170.19 62.01 52731.29 88888.00 2006-11-26 20:20:50.901 330 18169.93 61.99 52731.24 88888.00 2006-11-26 20:20:51.401 330 18169.73 61.84 52731.24 88888.00 2006-11-26 20:20:51.901 330 18169.79 61.71 52731.17 88888.00 2006-11-26 20:20:52.401 330 18169.73 61.71 52731.25 88888.00 2006-11-26 20:20:52.901 330 18169.68 61.67 52731.27 88888.00 2006-11-26 20:20:53.401 330 18169.58 61.56 52731.31 88888.00 2006-11-26 20:20:53.901 330 18169.65 61.58 52731.37 88888.00 2006-11-26 20:20:54.401 330 18169.57 61.54 52731.43 88888.00 2006-11-26 20:20:54.901 330 18169.45 61.43 52731.50 88888.00 2006-11-26 20:20:55.401 330 18169.39 61.36 52731.32 88888.00 2006-11-26 20:20:55.901 330 18169.38 61.37 52731.25 88888.00 2006-11-26 20:20:56.401 330 18169.28 61.44 52731.21 88888.00 2006-11-26 20:20:56.901 330 18169.21 61.41 52731.18 88888.00 2006-11-26 20:20:57.401 330 18169.12 61.37 52731.26 88888.00 2006-11-26 20:20:57.901 330 18168.87 61.38 52731.32 88888.00 2006-11-26 20:20:58.401 330 18168.69 61.38 52731.21 88888.00 2006-11-26 20:20:58.901 330 18168.71 61.34 52731.08 88888.00 2006-11-26 20:20:59.401 330 18168.60 61.38 52731.07 88888.00 2006-11-26 20:20:59.901 330 18168.57 61.42 52731.06 88888.00 2006-11-26 20:21:00.401 330 18168.57 61.37 52731.03 88888.00 2006-11-26 20:21:00.901 330 18168.53 61.33 52731.00 88888.00 2006-11-26 20:21:01.401 330 18168.51 61.37 52730.95 88888.00 2006-11-26 20:21:01.901 330 18168.59 61.35 52730.90 88888.00 2006-11-26 20:21:02.401 330 18168.56 61.30 52731.06 88888.00 2006-11-26 20:21:02.901 330 18168.45 61.36 52731.03 88888.00 2006-11-26 20:21:03.401 330 18168.37 61.43 52730.82 88888.00 2006-11-26 20:21:03.901 330 18168.38 61.54 52730.71 88888.00 2006-11-26 20:21:04.401 330 18168.46 61.55 52730.62 88888.00 2006-11-26 20:21:04.901 330 18168.42 61.71 52730.62 88888.00 2006-11-26 20:21:05.401 330 18168.37 61.84 52730.63 88888.00 2006-11-26 20:21:05.901 330 18168.48 61.84 52730.54 88888.00 2006-11-26 20:21:06.401 330 18168.62 61.87 52730.47 88888.00 2006-11-26 20:21:06.901 330 18168.73 62.02 52730.55 88888.00 2006-11-26 20:21:07.401 330 18168.71 62.05 52730.60 88888.00 2006-11-26 20:21:07.901 330 18168.70 62.13 52730.56 88888.00 2006-11-26 20:21:08.401 330 18168.59 62.15 52730.50 88888.00 2006-11-26 20:21:08.901 330 18168.63 62.20 52730.47 88888.00 2006-11-26 20:21:09.401 330 18168.71 62.32 52730.56 88888.00 2006-11-26 20:21:09.901 330 18168.60 62.28 52730.50 88888.00 2006-11-26 20:21:10.401 330 18168.52 62.29 52730.49 88888.00 2006-11-26 20:21:10.901 330 18168.53 62.35 52730.46 88888.00 2006-11-26 20:21:11.401 330 18168.49 62.38 52730.40 88888.00 2006-11-26 20:21:11.901 330 18168.47 62.42 52730.46 88888.00 2006-11-26 20:21:12.401 330 18168.43 62.44 52730.43 88888.00 2006-11-26 20:21:12.901 330 18168.50 62.52 52730.40 88888.00 2006-11-26 20:21:13.401 330 18168.70 62.49 52730.43 88888.00 2006-11-26 20:21:13.901 330 18168.93 62.49 52730.48 88888.00 2006-11-26 20:21:14.401 330 18168.96 62.52 52730.51 88888.00 2006-11-26 20:21:14.901 330 18168.70 62.53 52730.43 88888.00 2006-11-26 20:21:15.401 330 18168.37 62.49 52730.37 88888.00 2006-11-26 20:21:15.901 330 18168.18 62.47 52730.30 88888.00 2006-11-26 20:21:16.401 330 18168.15 62.59 52730.28 88888.00 2006-11-26 20:21:16.901 330 18168.11 62.62 52730.21 88888.00 2006-11-26 20:21:17.401 330 18168.10 62.50 52730.17 88888.00 2006-11-26 20:21:17.901 330 18168.19 62.40 52730.25 88888.00 2006-11-26 20:21:18.401 330 18168.28 62.35 52730.24 88888.00 2006-11-26 20:21:18.901 330 18168.20 62.29 52730.25 88888.00 2006-11-26 20:21:19.401 330 18168.18 62.25 52730.27 88888.00 2006-11-26 20:21:19.901 330 18168.15 62.19 52730.30 88888.00 2006-11-26 20:21:20.401 330 18168.16 62.15 52730.37 88888.00 2006-11-26 20:21:20.901 330 18168.07 62.05 52730.43 88888.00 2006-11-26 20:21:21.401 330 18167.96 61.98 52730.39 88888.00 2006-11-26 20:21:21.901 330 18167.85 62.04 52730.47 88888.00 2006-11-26 20:21:22.401 330 18168.00 62.01 52730.35 88888.00 2006-11-26 20:21:22.901 330 18167.88 61.89 52730.33 88888.00 2006-11-26 20:21:23.401 330 18167.92 61.71 52730.32 88888.00 2006-11-26 20:21:23.901 330 18167.89 61.67 52730.30 88888.00 2006-11-26 20:21:24.401 330 18167.96 61.63 52730.24 88888.00 2006-11-26 20:21:24.901 330 18168.03 61.59 52730.28 88888.00 2006-11-26 20:21:25.401 330 18168.07 61.64 52730.36 88888.00 2006-11-26 20:21:25.901 330 18168.04 61.62 52730.42 88888.00 2006-11-26 20:21:26.401 330 18167.92 61.53 52730.32 88888.00 2006-11-26 20:21:26.901 330 18167.91 61.46 52730.08 88888.00 2006-11-26 20:21:27.401 330 18168.06 61.45 52730.07 88888.00 2006-11-26 20:21:27.901 330 18167.96 61.44 52730.12 88888.00 2006-11-26 20:21:28.401 330 18167.85 61.31 52730.05 88888.00 2006-11-26 20:21:28.901 330 18167.88 61.24 52730.12 88888.00 2006-11-26 20:21:29.401 330 18167.83 61.26 52730.16 88888.00 2006-11-26 20:21:29.901 330 18167.69 61.22 52729.99 88888.00 2006-11-26 20:21:30.401 330 18167.57 61.16 52729.92 88888.00 2006-11-26 20:21:30.901 330 18167.61 61.22 52730.04 88888.00 2006-11-26 20:21:31.401 330 18167.60 61.22 52730.04 88888.00 2006-11-26 20:21:31.901 330 18167.61 61.17 52729.97 88888.00 2006-11-26 20:21:32.401 330 18167.57 61.21 52729.87 88888.00 2006-11-26 20:21:32.901 330 18167.55 61.11 52729.81 88888.00 2006-11-26 20:21:33.401 330 18167.67 61.08 52729.85 88888.00 2006-11-26 20:21:33.901 330 18167.66 61.13 52729.88 88888.00 2006-11-26 20:21:34.401 330 18167.99 61.14 52729.85 88888.00 2006-11-26 20:21:34.901 330 18167.84 61.17 52729.78 88888.00 2006-11-26 20:21:35.401 330 18167.55 61.17 52729.77 88888.00 2006-11-26 20:21:35.901 330 18167.77 61.12 52729.80 88888.00 2006-11-26 20:21:36.401 330 18167.61 61.05 52729.84 88888.00 2006-11-26 20:21:36.901 330 18167.61 61.06 52729.82 88888.00 2006-11-26 20:21:37.401 330 18167.64 61.17 52729.73 88888.00 2006-11-26 20:21:37.901 330 18167.52 61.14 52729.62 88888.00 2006-11-26 20:21:38.401 330 18167.61 61.12 52729.58 88888.00 2006-11-26 20:21:38.901 330 18167.57 61.07 52729.56 88888.00 2006-11-26 20:21:39.401 330 18167.59 61.08 52729.58 88888.00 2006-11-26 20:21:39.901 330 18167.46 61.05 52729.50 88888.00 2006-11-26 20:21:40.401 330 18167.56 61.02 52729.41 88888.00 2006-11-26 20:21:40.901 330 18167.66 61.05 52729.34 88888.00 2006-11-26 20:21:41.401 330 18167.99 61.02 52729.24 88888.00 2006-11-26 20:21:41.901 330 18168.05 60.90 52729.22 88888.00 2006-11-26 20:21:42.401 330 18167.99 60.91 52729.32 88888.00 2006-11-26 20:21:42.901 330 18168.13 61.04 52729.29 88888.00 2006-11-26 20:21:43.401 330 18168.09 60.95 52729.21 88888.00 2006-11-26 20:21:43.901 330 18168.16 60.95 52729.32 88888.00 2006-11-26 20:21:44.401 330 18168.18 60.99 52729.36 88888.00 2006-11-26 20:21:44.901 330 18168.15 60.99 52729.30 88888.00 2006-11-26 20:21:45.401 330 18168.32 60.97 52729.20 88888.00 2006-11-26 20:21:45.901 330 18168.43 60.98 52729.11 88888.00 2006-11-26 20:21:46.401 330 18168.47 60.91 52729.14 88888.00 2006-11-26 20:21:46.901 330 18168.46 60.81 52729.17 88888.00 2006-11-26 20:21:47.401 330 18168.43 60.73 52729.12 88888.00 2006-11-26 20:21:47.901 330 18168.56 60.70 52729.15 88888.00 2006-11-26 20:21:48.401 330 18168.51 60.62 52729.06 88888.00 2006-11-26 20:21:48.901 330 18168.50 60.47 52729.22 88888.00 2006-11-26 20:21:49.401 330 18168.53 60.39 52729.21 88888.00 2006-11-26 20:21:49.901 330 18168.46 60.22 52729.23 88888.00 2006-11-26 20:21:50.401 330 18168.56 60.21 52729.20 88888.00 2006-11-26 20:21:50.901 330 18168.59 60.28 52729.27 88888.00 2006-11-26 20:21:51.401 330 18168.56 60.28 52729.43 88888.00 2006-11-26 20:21:51.901 330 18168.64 60.30 52729.52 88888.00 2006-11-26 20:21:52.401 330 18168.59 60.26 52729.49 88888.00 2006-11-26 20:21:52.901 330 18168.60 60.21 52729.52 88888.00 2006-11-26 20:21:53.401 330 18168.60 60.02 52729.58 88888.00 2006-11-26 20:21:53.901 330 18168.57 59.97 52729.49 88888.00 2006-11-26 20:21:54.401 330 18168.63 59.98 52729.42 88888.00 2006-11-26 20:21:54.901 330 18168.40 59.95 52729.41 88888.00 2006-11-26 20:21:55.401 330 18168.33 59.88 52729.39 88888.00 2006-11-26 20:21:55.901 330 18168.36 59.83 52729.51 88888.00 2006-11-26 20:21:56.401 330 18168.38 59.77 52729.41 88888.00 2006-11-26 20:21:56.901 330 18168.41 59.72 52729.47 88888.00 2006-11-26 20:21:57.401 330 18168.32 59.63 52729.54 88888.00 2006-11-26 20:21:57.901 330 18168.29 59.54 52729.58 88888.00 2006-11-26 20:21:58.401 330 18168.22 59.47 52729.49 88888.00 2006-11-26 20:21:58.901 330 18168.30 59.48 52729.36 88888.00 2006-11-26 20:21:59.401 330 18168.30 59.44 52729.43 88888.00 2006-11-26 20:21:59.901 330 18168.33 59.51 52729.46 88888.00 2006-11-26 20:22:00.401 330 18168.38 59.68 52729.36 88888.00 2006-11-26 20:22:00.901 330 18168.41 59.63 52729.38 88888.00 2006-11-26 20:22:01.401 330 18168.41 59.57 52729.35 88888.00 2006-11-26 20:22:01.901 330 18168.38 59.55 52729.23 88888.00 2006-11-26 20:22:02.401 330 18168.41 59.58 52729.26 88888.00 2006-11-26 20:22:02.901 330 18168.49 59.62 52729.22 88888.00 2006-11-26 20:22:03.401 330 18168.47 59.68 52729.16 88888.00 2006-11-26 20:22:03.901 330 18168.50 59.82 52729.15 88888.00 2006-11-26 20:22:04.401 330 18168.50 59.83 52729.22 88888.00 2006-11-26 20:22:04.901 330 18168.41 59.82 52729.29 88888.00 2006-11-26 20:22:05.401 330 18168.30 59.83 52729.19 88888.00 2006-11-26 20:22:05.901 330 18168.63 59.84 52728.99 88888.00 2006-11-26 20:22:06.401 330 18168.68 59.83 52728.99 88888.00 2006-11-26 20:22:06.901 330 18168.68 59.92 52729.05 88888.00 2006-11-26 20:22:07.401 330 18168.81 60.01 52729.07 88888.00 2006-11-26 20:22:07.901 330 18168.85 59.97 52729.04 88888.00 2006-11-26 20:22:08.401 330 18168.91 60.02 52729.11 88888.00 2006-11-26 20:22:08.901 330 18168.98 59.88 52729.17 88888.00 2006-11-26 20:22:09.401 330 18168.95 59.90 52729.11 88888.00 2006-11-26 20:22:09.901 330 18169.13 59.83 52729.12 88888.00 2006-11-26 20:22:10.401 330 18169.12 59.87 52729.05 88888.00 2006-11-26 20:22:10.901 330 18169.16 59.89 52729.09 88888.00 2006-11-26 20:22:11.401 330 18169.21 59.97 52729.10 88888.00 2006-11-26 20:22:11.901 330 18169.28 59.92 52729.09 88888.00 2006-11-26 20:22:12.401 330 18169.38 59.97 52729.05 88888.00 2006-11-26 20:22:12.901 330 18169.43 60.04 52729.01 88888.00 2006-11-26 20:22:13.401 330 18169.56 59.99 52729.01 88888.00 2006-11-26 20:22:13.901 330 18169.54 60.03 52728.87 88888.00 2006-11-26 20:22:14.401 330 18169.62 60.00 52728.88 88888.00 2006-11-26 20:22:14.901 330 18169.76 60.11 52728.93 88888.00 2006-11-26 20:22:15.401 330 18169.91 60.14 52728.86 88888.00 2006-11-26 20:22:15.901 330 18169.71 60.14 52728.87 88888.00 2006-11-26 20:22:16.401 330 18169.60 60.08 52729.03 88888.00 2006-11-26 20:22:16.901 330 18169.65 60.05 52728.91 88888.00 2006-11-26 20:22:17.401 330 18169.65 59.98 52728.78 88888.00 2006-11-26 20:22:17.901 330 18169.77 59.84 52728.84 88888.00 2006-11-26 20:22:18.401 330 18169.80 59.83 52728.91 88888.00 2006-11-26 20:22:18.901 330 18169.74 59.92 52728.92 88888.00 2006-11-26 20:22:19.401 330 18169.82 59.95 52728.95 88888.00 2006-11-26 20:22:19.901 330 18169.99 59.89 52728.99 88888.00 2006-11-26 20:22:20.401 330 18170.04 59.90 52728.97 88888.00 2006-11-26 20:22:20.901 330 18170.23 59.88 52728.78 88888.00 2006-11-26 20:22:21.401 330 18170.26 59.88 52728.82 88888.00 2006-11-26 20:22:21.901 330 18170.22 59.87 52728.83 88888.00 2006-11-26 20:22:22.401 330 18170.26 59.79 52728.85 88888.00 2006-11-26 20:22:22.901 330 18170.19 59.72 52728.82 88888.00 2006-11-26 20:22:23.401 330 18170.23 59.69 52728.83 88888.00 2006-11-26 20:22:23.901 330 18170.32 59.65 52728.87 88888.00 2006-11-26 20:22:24.401 330 18170.42 59.61 52728.87 88888.00 2006-11-26 20:22:24.901 330 18170.65 59.56 52728.95 88888.00 2006-11-26 20:22:25.401 330 18170.53 59.47 52729.04 88888.00 2006-11-26 20:22:25.901 330 18170.59 59.41 52729.00 88888.00 2006-11-26 20:22:26.401 330 18170.65 59.50 52728.86 88888.00 2006-11-26 20:22:26.901 330 18170.63 59.48 52729.01 88888.00 2006-11-26 20:22:27.401 330 18170.59 59.40 52729.10 88888.00 2006-11-26 20:22:27.901 330 18170.65 59.41 52729.14 88888.00 2006-11-26 20:22:28.401 330 18170.66 59.39 52729.24 88888.00 2006-11-26 20:22:28.901 330 18170.89 59.33 52729.31 88888.00 2006-11-26 20:22:29.401 330 18170.89 59.37 52729.26 88888.00 2006-11-26 20:22:29.901 330 18170.49 59.21 52729.18 88888.00 2006-11-26 20:22:30.401 330 18170.48 59.16 52729.31 88888.00 2006-11-26 20:22:30.901 330 18170.52 59.18 52729.35 88888.00 2006-11-26 20:22:31.401 330 18170.59 59.19 52729.40 88888.00 2006-11-26 20:22:31.901 330 18170.53 59.18 52729.38 88888.00 2006-11-26 20:22:32.401 330 18170.43 59.22 52729.28 88888.00 2006-11-26 20:22:32.901 330 18170.35 59.25 52729.32 88888.00 2006-11-26 20:22:33.401 330 18170.36 59.24 52729.45 88888.00 2006-11-26 20:22:33.901 330 18170.38 59.17 52729.50 88888.00 2006-11-26 20:22:34.401 330 18170.42 59.15 52729.51 88888.00 2006-11-26 20:22:34.901 330 18170.41 59.18 52729.41 88888.00 2006-11-26 20:22:35.401 330 18170.31 59.22 52729.51 88888.00 2006-11-26 20:22:35.901 330 18170.37 59.26 52729.45 88888.00 2006-11-26 20:22:36.401 330 18170.37 59.28 52729.42 88888.00 2006-11-26 20:22:36.901 330 18170.52 59.23 52729.44 88888.00 2006-11-26 20:22:37.401 330 18170.58 59.26 52729.46 88888.00 2006-11-26 20:22:37.901 330 18170.57 59.25 52729.42 88888.00 2006-11-26 20:22:38.401 330 18170.70 59.24 52729.49 88888.00 2006-11-26 20:22:38.901 330 18170.73 59.26 52729.52 88888.00 2006-11-26 20:22:39.401 330 18170.57 59.26 52729.56 88888.00 2006-11-26 20:22:39.901 330 18170.64 59.26 52729.55 88888.00 2006-11-26 20:22:40.401 330 18170.76 59.26 52729.57 88888.00 2006-11-26 20:22:40.901 330 18170.74 59.20 52729.55 88888.00 2006-11-26 20:22:41.401 330 18170.79 59.15 52729.53 88888.00 2006-11-26 20:22:41.901 330 18170.73 59.20 52729.45 88888.00 2006-11-26 20:22:42.401 330 18170.70 59.23 52729.49 88888.00 2006-11-26 20:22:42.901 330 18170.79 59.28 52729.56 88888.00 2006-11-26 20:22:43.401 330 18170.75 59.12 52729.51 88888.00 2006-11-26 20:22:43.901 330 18170.76 59.06 52729.50 88888.00 2006-11-26 20:22:44.401 330 18170.78 59.00 52729.49 88888.00 2006-11-26 20:22:44.901 330 18170.80 58.85 52729.51 88888.00 2006-11-26 20:22:45.401 330 18170.87 58.91 52729.49 88888.00 2006-11-26 20:22:45.901 330 18170.90 58.95 52729.41 88888.00 2006-11-26 20:22:46.401 330 18170.95 58.89 52729.26 88888.00 2006-11-26 20:22:46.901 330 18170.89 58.85 52729.40 88888.00 2006-11-26 20:22:47.401 330 18171.01 58.82 52729.52 88888.00 2006-11-26 20:22:47.901 330 18171.08 58.77 52729.46 88888.00 2006-11-26 20:22:48.401 330 18171.11 58.76 52729.54 88888.00 2006-11-26 20:22:48.901 330 18171.20 58.64 52729.52 88888.00 2006-11-26 20:22:49.401 330 18171.31 58.57 52729.50 88888.00 2006-11-26 20:22:49.901 330 18171.54 58.57 52729.51 88888.00 2006-11-26 20:22:50.401 330 18171.56 58.67 52729.65 88888.00 2006-11-26 20:22:50.901 330 18171.69 58.66 52729.50 88888.00 2006-11-26 20:22:51.401 330 18171.68 58.58 52729.46 88888.00 2006-11-26 20:22:51.901 330 18171.67 58.43 52729.45 88888.00 2006-11-26 20:22:52.401 330 18171.76 58.37 52729.51 88888.00 2006-11-26 20:22:52.901 330 18171.84 58.31 52729.39 88888.00 2006-11-26 20:22:53.401 330 18171.86 58.25 52729.31 88888.00 2006-11-26 20:22:53.901 330 18171.71 58.18 52729.33 88888.00 2006-11-26 20:22:54.401 330 18171.55 58.14 52729.27 88888.00 2006-11-26 20:22:54.901 330 18171.58 57.98 52729.26 88888.00 2006-11-26 20:22:55.401 330 18171.53 57.94 52729.31 88888.00 2006-11-26 20:22:55.901 330 18171.58 58.05 52729.32 88888.00 2006-11-26 20:22:56.401 330 18171.60 57.95 52729.27 88888.00 2006-11-26 20:22:56.901 330 18171.55 57.91 52729.33 88888.00 2006-11-26 20:22:57.401 330 18171.51 57.83 52729.30 88888.00 2006-11-26 20:22:57.901 330 18171.60 57.82 52729.23 88888.00 2006-11-26 20:22:58.401 330 18171.67 57.82 52729.30 88888.00 2006-11-26 20:22:58.901 330 18171.68 57.78 52729.22 88888.00 2006-11-26 20:22:59.401 330 18171.60 57.82 52729.21 88888.00 2006-11-26 20:22:59.901 330 18171.60 57.84 52729.17 88888.00 2006-11-26 20:23:00.401 330 18171.79 57.86 52729.20 88888.00 2006-11-26 20:23:00.901 330 18172.00 57.95 52729.29 88888.00 2006-11-26 20:23:01.401 330 18172.05 57.95 52729.31 88888.00 2006-11-26 20:23:01.901 330 18171.89 57.97 52729.28 88888.00 2006-11-26 20:23:02.401 330 18171.79 57.98 52729.29 88888.00 2006-11-26 20:23:02.901 330 18171.63 58.08 52729.38 88888.00 2006-11-26 20:23:03.401 330 18171.73 58.10 52729.39 88888.00 2006-11-26 20:23:03.901 330 18171.78 58.13 52729.39 88888.00 2006-11-26 20:23:04.401 330 18171.74 58.14 52729.44 88888.00 2006-11-26 20:23:04.901 330 18171.75 58.19 52729.42 88888.00 2006-11-26 20:23:05.401 330 18171.87 58.21 52729.42 88888.00 2006-11-26 20:23:05.901 330 18171.88 58.21 52729.40 88888.00 2006-11-26 20:23:06.401 330 18171.87 58.33 52729.42 88888.00 2006-11-26 20:23:06.901 330 18171.93 58.30 52729.50 88888.00 2006-11-26 20:23:07.401 330 18171.86 58.39 52729.59 88888.00 2006-11-26 20:23:07.901 330 18171.84 58.55 52729.61 88888.00 2006-11-26 20:23:08.401 330 18171.84 58.59 52729.68 88888.00 2006-11-26 20:23:08.901 330 18171.89 58.59 52729.69 88888.00 2006-11-26 20:23:09.401 330 18171.90 58.65 52729.62 88888.00 2006-11-26 20:23:09.901 330 18171.99 58.72 52729.62 88888.00 2006-11-26 20:23:10.401 330 18171.91 58.78 52729.65 88888.00 2006-11-26 20:23:10.901 330 18171.87 58.82 52729.70 88888.00 2006-11-26 20:23:11.401 330 18171.97 58.94 52729.75 88888.00 2006-11-26 20:23:11.901 330 18172.10 58.96 52729.65 88888.00 2006-11-26 20:23:12.401 330 18172.12 58.96 52729.51 88888.00 2006-11-26 20:23:12.901 330 18172.19 58.96 52729.38 88888.00 2006-11-26 20:23:13.401 330 18172.18 58.97 52729.33 88888.00 2006-11-26 20:23:13.901 330 18172.15 58.99 52729.51 88888.00 2006-11-26 20:23:14.401 330 18172.16 58.97 52729.72 88888.00 2006-11-26 20:23:14.901 330 18172.13 59.01 52729.61 88888.00 2006-11-26 20:23:15.401 330 18172.13 59.07 52729.54 88888.00 2006-11-26 20:23:15.901 330 18172.11 59.08 52729.57 88888.00 2006-11-26 20:23:16.401 330 18172.07 59.12 52729.65 88888.00 2006-11-26 20:23:16.901 330 18172.21 59.16 52729.63 88888.00 2006-11-26 20:23:17.401 330 18172.19 59.16 52729.58 88888.00 2006-11-26 20:23:17.901 330 18172.21 59.10 52729.59 88888.00 2006-11-26 20:23:18.401 330 18172.26 59.15 52729.58 88888.00 2006-11-26 20:23:18.901 330 18172.25 59.14 52729.67 88888.00 2006-11-26 20:23:19.401 330 18172.22 59.06 52729.72 88888.00 2006-11-26 20:23:19.901 330 18172.23 59.02 52729.72 88888.00 2006-11-26 20:23:20.401 330 18172.22 59.11 52729.69 88888.00 2006-11-26 20:23:20.901 330 18172.18 59.07 52729.58 88888.00 2006-11-26 20:23:21.401 330 18172.13 59.05 52729.75 88888.00 2006-11-26 20:23:21.901 330 18172.11 59.01 52729.75 88888.00 2006-11-26 20:23:22.401 330 18172.12 58.99 52729.87 88888.00 2006-11-26 20:23:22.901 330 18172.16 59.00 52729.93 88888.00 2006-11-26 20:23:23.401 330 18172.20 59.05 52729.92 88888.00 2006-11-26 20:23:23.901 330 18172.21 59.04 52729.94 88888.00 2006-11-26 20:23:24.401 330 18172.26 59.07 52729.89 88888.00 2006-11-26 20:23:24.901 330 18172.38 59.13 52729.75 88888.00 2006-11-26 20:23:25.401 330 18172.49 59.18 52729.75 88888.00 2006-11-26 20:23:25.901 330 18172.44 59.19 52729.77 88888.00 2006-11-26 20:23:26.401 330 18172.34 59.09 52729.74 88888.00 2006-11-26 20:23:26.901 330 18172.40 59.05 52729.73 88888.00 2006-11-26 20:23:27.401 330 18172.36 59.01 52729.68 88888.00 2006-11-26 20:23:27.901 330 18172.21 59.03 52729.65 88888.00 2006-11-26 20:23:28.401 330 18172.20 59.02 52729.61 88888.00 2006-11-26 20:23:28.901 330 18172.29 59.05 52729.65 88888.00 2006-11-26 20:23:29.401 330 18172.36 59.07 52729.74 88888.00 2006-11-26 20:23:29.901 330 18172.34 59.10 52729.68 88888.00 2006-11-26 20:23:30.401 330 18172.29 59.08 52729.69 88888.00 2006-11-26 20:23:30.901 330 18172.27 59.12 52729.70 88888.00 2006-11-26 20:23:31.401 330 18172.47 59.15 52729.58 88888.00 2006-11-26 20:23:31.901 330 18172.50 59.14 52729.57 88888.00 2006-11-26 20:23:32.401 330 18172.47 59.13 52729.56 88888.00 2006-11-26 20:23:32.901 330 18172.43 59.14 52729.64 88888.00 2006-11-26 20:23:33.401 330 18172.55 59.24 52729.66 88888.00 2006-11-26 20:23:33.901 330 18172.74 59.28 52729.65 88888.00 2006-11-26 20:23:34.401 330 18172.87 59.15 52729.62 88888.00 2006-11-26 20:23:34.901 330 18172.72 59.11 52729.68 88888.00 2006-11-26 20:23:35.401 330 18172.77 59.11 52729.57 88888.00 2006-11-26 20:23:35.901 330 18172.86 59.12 52729.55 88888.00 2006-11-26 20:23:36.401 330 18172.78 59.12 52729.58 88888.00 2006-11-26 20:23:36.901 330 18172.86 59.12 52729.68 88888.00 2006-11-26 20:23:37.401 330 18173.08 59.16 52729.69 88888.00 2006-11-26 20:23:37.901 330 18173.06 59.15 52729.68 88888.00 2006-11-26 20:23:38.401 330 18172.89 59.15 52729.67 88888.00 2006-11-26 20:23:38.901 330 18172.96 59.15 52729.69 88888.00 2006-11-26 20:23:39.401 330 18172.97 59.16 52729.73 88888.00 2006-11-26 20:23:39.901 330 18173.03 59.21 52729.68 88888.00 2006-11-26 20:23:40.401 330 18173.19 59.15 52729.57 88888.00 2006-11-26 20:23:40.901 330 18173.17 59.10 52729.58 88888.00 2006-11-26 20:23:41.401 330 18173.12 59.07 52729.69 88888.00 2006-11-26 20:23:41.901 330 18173.13 59.04 52729.59 88888.00 2006-11-26 20:23:42.401 330 18173.13 59.07 52729.63 88888.00 2006-11-26 20:23:42.901 330 18173.04 59.05 52729.64 88888.00 2006-11-26 20:23:43.401 330 18173.12 59.01 52729.74 88888.00 2006-11-26 20:23:43.901 330 18173.13 58.94 52729.79 88888.00 2006-11-26 20:23:44.401 330 18173.03 58.86 52729.84 88888.00 2006-11-26 20:23:44.901 330 18173.20 58.91 52729.75 88888.00 2006-11-26 20:23:45.401 330 18173.18 58.90 52729.73 88888.00 2006-11-26 20:23:45.901 330 18173.12 58.92 52729.77 88888.00 2006-11-26 20:23:46.401 330 18173.17 58.91 52729.76 88888.00 2006-11-26 20:23:46.901 330 18173.04 58.90 52729.79 88888.00 2006-11-26 20:23:47.401 330 18173.05 58.91 52729.90 88888.00 2006-11-26 20:23:47.901 330 18173.06 58.90 52729.97 88888.00 2006-11-26 20:23:48.401 330 18173.06 58.75 52729.89 88888.00 2006-11-26 20:23:48.901 330 18173.15 58.64 52729.86 88888.00 2006-11-26 20:23:49.401 330 18173.09 58.66 52729.84 88888.00 2006-11-26 20:23:49.901 330 18173.02 58.55 52729.85 88888.00 2006-11-26 20:23:50.401 330 18172.99 58.53 52729.88 88888.00 2006-11-26 20:23:50.901 330 18173.05 58.54 52729.93 88888.00 2006-11-26 20:23:51.401 330 18173.02 58.57 52729.84 88888.00 2006-11-26 20:23:51.901 330 18173.01 58.51 52729.81 88888.00 2006-11-26 20:23:52.401 330 18173.05 58.47 52729.86 88888.00 2006-11-26 20:23:52.901 330 18173.15 58.44 52729.82 88888.00 2006-11-26 20:23:53.401 330 18173.23 58.38 52729.74 88888.00 2006-11-26 20:23:53.901 330 18173.15 58.34 52729.74 88888.00 2006-11-26 20:23:54.401 330 18173.02 58.25 52729.73 88888.00 2006-11-26 20:23:54.901 330 18173.02 58.29 52729.85 88888.00 2006-11-26 20:23:55.401 330 18173.02 58.26 52729.85 88888.00 2006-11-26 20:23:55.901 330 18172.94 58.21 52729.86 88888.00 2006-11-26 20:23:56.401 330 18172.87 58.20 52729.92 88888.00 2006-11-26 20:23:56.901 330 18172.87 58.13 52729.88 88888.00 2006-11-26 20:23:57.401 330 18173.10 58.09 52729.77 88888.00 2006-11-26 20:23:57.901 330 18173.26 58.05 52729.76 88888.00 2006-11-26 20:23:58.401 330 18173.41 58.05 52729.61 88888.00 2006-11-26 20:23:58.901 330 18173.47 58.08 52729.66 88888.00 2006-11-26 20:23:59.401 330 18173.39 58.14 52729.69 88888.00 2006-11-26 20:23:59.901 330 18173.45 58.20 52729.65 88888.00 2006-11-26 20:24:00.401 330 18173.48 58.13 52729.67 88888.00 2006-11-26 20:24:00.901 330 18173.53 58.12 52729.69 88888.00 2006-11-26 20:24:01.401 330 18173.52 58.15 52729.87 88888.00 2006-11-26 20:24:01.901 330 18173.61 58.12 52729.69 88888.00 2006-11-26 20:24:02.401 330 18173.56 58.09 52729.68 88888.00 2006-11-26 20:24:02.901 330 18173.48 58.16 52729.78 88888.00 2006-11-26 20:24:03.401 330 18173.61 58.25 52729.67 88888.00 2006-11-26 20:24:03.901 330 18173.52 58.30 52729.66 88888.00 2006-11-26 20:24:04.401 330 18173.47 58.30 52729.81 88888.00 2006-11-26 20:24:04.901 330 18173.54 58.33 52729.86 88888.00 2006-11-26 20:24:05.401 330 18173.61 58.42 52729.75 88888.00 2006-11-26 20:24:05.901 330 18173.61 58.46 52729.70 88888.00 2006-11-26 20:24:06.401 330 18173.51 58.46 52729.72 88888.00 2006-11-26 20:24:06.901 330 18173.58 58.46 52729.80 88888.00 2006-11-26 20:24:07.401 330 18173.62 58.52 52729.80 88888.00 2006-11-26 20:24:07.901 330 18173.70 58.65 52729.91 88888.00 2006-11-26 20:24:08.401 330 18173.74 58.74 52729.94 88888.00 2006-11-26 20:24:08.901 330 18173.60 58.69 52729.92 88888.00 2006-11-26 20:24:09.401 330 18173.58 58.69 52729.90 88888.00 2006-11-26 20:24:09.901 330 18173.39 58.74 52729.87 88888.00 2006-11-26 20:24:10.401 330 18173.49 58.85 52729.73 88888.00 2006-11-26 20:24:10.901 330 18173.49 58.91 52729.66 88888.00 2006-11-26 20:24:11.401 330 18173.50 58.90 52729.84 88888.00 2006-11-26 20:24:11.901 330 18173.58 58.89 52729.78 88888.00 2006-11-26 20:24:12.401 330 18173.62 58.87 52729.78 88888.00 2006-11-26 20:24:12.901 330 18173.63 58.94 52729.73 88888.00 2006-11-26 20:24:13.401 330 18173.61 58.92 52729.70 88888.00 2006-11-26 20:24:13.901 330 18173.65 58.95 52729.63 88888.00 2006-11-26 20:24:14.401 330 18173.69 58.92 52729.74 88888.00 2006-11-26 20:24:14.901 330 18173.68 58.98 52729.74 88888.00 2006-11-26 20:24:15.401 330 18173.61 59.03 52729.75 88888.00 2006-11-26 20:24:15.901 330 18173.62 59.04 52729.61 88888.00 2006-11-26 20:24:16.401 330 18173.53 59.02 52729.63 88888.00 2006-11-26 20:24:16.901 330 18173.64 59.04 52729.63 88888.00 2006-11-26 20:24:17.401 330 18173.63 59.02 52729.75 88888.00 2006-11-26 20:24:17.901 330 18173.60 59.02 52729.87 88888.00 2006-11-26 20:24:18.401 330 18173.74 59.11 52729.93 88888.00 2006-11-26 20:24:18.901 330 18173.78 59.08 52730.01 88888.00 2006-11-26 20:24:19.401 330 18173.61 59.07 52729.99 88888.00 2006-11-26 20:24:19.901 330 18173.63 59.15 52729.97 88888.00 2006-11-26 20:24:20.401 330 18173.75 59.09 52729.87 88888.00 2006-11-26 20:24:20.901 330 18173.75 59.06 52729.86 88888.00 2006-11-26 20:24:21.401 330 18173.71 59.10 52729.79 88888.00 2006-11-26 20:24:21.901 330 18173.70 59.14 52729.81 88888.00 2006-11-26 20:24:22.401 330 18173.62 59.20 52730.00 88888.00 2006-11-26 20:24:22.901 330 18173.58 59.26 52729.99 88888.00 2006-11-26 20:24:23.401 330 18173.34 59.34 52730.00 88888.00 2006-11-26 20:24:23.901 330 18173.24 59.29 52729.97 88888.00 2006-11-26 20:24:24.401 330 18173.32 59.22 52729.78 88888.00 2006-11-26 20:24:24.901 330 18173.35 59.21 52729.75 88888.00 2006-11-26 20:24:25.401 330 18173.32 59.21 52729.79 88888.00 2006-11-26 20:24:25.901 330 18173.30 59.28 52729.75 88888.00 2006-11-26 20:24:26.401 330 18173.35 59.23 52729.82 88888.00 2006-11-26 20:24:26.901 330 18173.39 59.23 52729.80 88888.00 2006-11-26 20:24:27.401 330 18173.34 59.22 52729.79 88888.00 2006-11-26 20:24:27.901 330 18173.36 59.21 52729.92 88888.00 2006-11-26 20:24:28.401 330 18173.41 59.19 52729.97 88888.00 2006-11-26 20:24:28.901 330 18173.30 59.25 52729.97 88888.00 2006-11-26 20:24:29.401 330 18173.16 59.28 52730.02 88888.00 2006-11-26 20:24:29.901 330 18173.26 59.19 52730.07 88888.00 2006-11-26 20:24:30.401 330 18173.37 59.17 52730.02 88888.00 2006-11-26 20:24:30.901 330 18173.36 59.11 52730.11 88888.00 2006-11-26 20:24:31.401 330 18173.40 58.98 52729.98 88888.00 2006-11-26 20:24:31.901 330 18173.36 58.89 52729.94 88888.00 2006-11-26 20:24:32.401 330 18173.43 58.94 52729.90 88888.00 2006-11-26 20:24:32.901 330 18173.47 58.98 52729.82 88888.00 2006-11-26 20:24:33.401 330 18173.37 58.96 52729.77 88888.00 2006-11-26 20:24:33.901 330 18173.41 58.96 52729.91 88888.00 2006-11-26 20:24:34.401 330 18173.43 58.96 52729.75 88888.00 2006-11-26 20:24:34.901 330 18173.42 58.98 52729.79 88888.00 2006-11-26 20:24:35.401 330 18173.35 59.03 52729.89 88888.00 2006-11-26 20:24:35.901 330 18173.42 58.99 52729.96 88888.00 2006-11-26 20:24:36.401 330 18173.65 58.94 52729.89 88888.00 2006-11-26 20:24:36.901 330 18173.67 58.97 52730.00 88888.00 2006-11-26 20:24:37.401 330 18173.49 58.99 52729.97 88888.00 2006-11-26 20:24:37.901 330 18173.47 59.02 52729.85 88888.00 2006-11-26 20:24:38.401 330 18173.53 59.12 52729.79 88888.00 2006-11-26 20:24:38.901 330 18173.41 59.15 52729.78 88888.00 2006-11-26 20:24:39.401 330 18173.46 59.03 52729.75 88888.00 2006-11-26 20:24:39.901 330 18173.88 59.04 52729.81 88888.00 2006-11-26 20:24:40.401 330 18173.88 58.98 52729.79 88888.00 2006-11-26 20:24:40.901 330 18173.72 59.02 52729.82 88888.00 2006-11-26 20:24:41.401 330 18173.78 59.05 52729.85 88888.00 2006-11-26 20:24:41.901 330 18173.86 59.04 52729.86 88888.00 2006-11-26 20:24:42.401 330 18173.90 59.12 52729.87 88888.00 2006-11-26 20:24:42.901 330 18173.82 59.11 52729.75 88888.00 2006-11-26 20:24:43.401 330 18173.63 59.10 52729.86 88888.00 2006-11-26 20:24:43.901 330 18173.68 59.13 52729.92 88888.00 2006-11-26 20:24:44.401 330 18174.01 59.10 52730.04 88888.00 2006-11-26 20:24:44.901 330 18174.23 59.04 52730.04 88888.00 2006-11-26 20:24:45.401 330 18174.05 59.04 52729.94 88888.00 2006-11-26 20:24:45.901 330 18173.78 59.06 52729.97 88888.00 2006-11-26 20:24:46.401 330 18173.79 59.10 52729.97 88888.00 2006-11-26 20:24:46.901 330 18173.64 59.14 52730.04 88888.00 2006-11-26 20:24:47.401 330 18173.48 59.21 52730.11 88888.00 2006-11-26 20:24:47.901 330 18173.51 59.16 52730.19 88888.00 2006-11-26 20:24:48.401 330 18173.40 59.11 52730.13 88888.00 2006-11-26 20:24:48.901 330 18173.31 59.15 52730.15 88888.00 2006-11-26 20:24:49.401 330 18173.17 59.10 52730.12 88888.00 2006-11-26 20:24:49.901 330 18173.12 59.06 52730.13 88888.00 2006-11-26 20:24:50.401 330 18173.25 59.05 52730.05 88888.00 2006-11-26 20:24:50.901 330 18173.27 59.08 52730.10 88888.00 2006-11-26 20:24:51.401 330 18173.23 59.02 52729.99 88888.00 2006-11-26 20:24:51.901 330 18173.14 59.03 52729.92 88888.00 2006-11-26 20:24:52.401 330 18173.10 59.10 52730.00 88888.00 2006-11-26 20:24:52.901 330 18173.14 59.10 52730.14 88888.00 2006-11-26 20:24:53.401 330 18173.05 59.09 52730.17 88888.00 2006-11-26 20:24:53.901 330 18172.97 59.04 52730.22 88888.00 2006-11-26 20:24:54.401 330 18172.96 59.12 52730.27 88888.00 2006-11-26 20:24:54.901 330 18172.86 59.14 52730.28 88888.00 2006-11-26 20:24:55.401 330 18172.77 59.15 52730.25 88888.00 2006-11-26 20:24:55.901 330 18172.78 59.15 52730.36 88888.00 2006-11-26 20:24:56.401 330 18172.76 59.24 52730.33 88888.00 2006-11-26 20:24:56.901 330 18172.67 59.26 52730.32 88888.00 2006-11-26 20:24:57.401 330 18172.82 59.29 52730.32 88888.00 2006-11-26 20:24:57.901 330 18172.99 59.33 52730.28 88888.00 2006-11-26 20:24:58.401 330 18172.89 59.30 52730.24 88888.00 2006-11-26 20:24:58.901 330 18172.95 59.26 52730.28 88888.00 2006-11-26 20:24:59.401 330 18173.03 59.33 52730.32 88888.00 2006-11-26 20:24:59.901 330 18173.03 59.38 52730.25 88888.00 2006-11-26 20:25:00.401 330 18173.05 59.42 52730.37 88888.00 2006-11-26 20:25:00.901 330 18172.94 59.47 52730.37 88888.00 2006-11-26 20:25:01.401 330 18172.91 59.56 52730.45 88888.00 2006-11-26 20:25:01.901 330 18172.82 59.59 52730.45 88888.00 2006-11-26 20:25:02.401 330 18172.77 59.58 52730.36 88888.00 2006-11-26 20:25:02.901 330 18172.78 59.58 52730.23 88888.00 2006-11-26 20:25:03.401 330 18172.76 59.55 52730.33 88888.00 2006-11-26 20:25:03.901 330 18172.85 59.57 52730.33 88888.00 2006-11-26 20:25:04.401 330 18172.89 59.59 52730.32 88888.00 2006-11-26 20:25:04.901 330 18172.84 59.57 52730.36 88888.00 2006-11-26 20:25:05.401 330 18172.76 59.57 52730.43 88888.00 2006-11-26 20:25:05.901 330 18172.77 59.63 52730.42 88888.00 2006-11-26 20:25:06.401 330 18172.82 59.53 52730.37 88888.00 2006-11-26 20:25:06.901 330 18172.91 59.41 52730.35 88888.00 2006-11-26 20:25:07.401 330 18172.89 59.36 52730.40 88888.00 2006-11-26 20:25:07.901 330 18172.85 59.36 52730.43 88888.00 2006-11-26 20:25:08.401 330 18172.84 59.40 52730.34 88888.00 2006-11-26 20:25:08.901 330 18172.82 59.37 52730.26 88888.00 2006-11-26 20:25:09.401 330 18172.84 59.30 52730.27 88888.00 2006-11-26 20:25:09.901 330 18172.80 59.21 52730.22 88888.00 2006-11-26 20:25:10.401 330 18172.77 59.16 52730.26 88888.00 2006-11-26 20:25:10.901 330 18172.82 59.10 52730.30 88888.00 2006-11-26 20:25:11.401 330 18172.85 58.98 52730.24 88888.00 2006-11-26 20:25:11.901 330 18173.04 58.90 52730.25 88888.00 2006-11-26 20:25:12.401 330 18173.03 58.88 52730.21 88888.00 2006-11-26 20:25:12.901 330 18172.88 58.84 52730.24 88888.00 2006-11-26 20:25:13.401 330 18172.95 58.86 52730.33 88888.00 2006-11-26 20:25:13.901 330 18173.06 58.88 52730.25 88888.00 2006-11-26 20:25:14.401 330 18173.23 58.85 52730.15 88888.00 2006-11-26 20:25:14.901 330 18173.30 58.82 52730.11 88888.00 2006-11-26 20:25:15.401 330 18173.29 58.86 52730.11 88888.00 2006-11-26 20:25:15.901 330 18173.24 58.86 52730.14 88888.00 2006-11-26 20:25:16.401 330 18173.45 58.87 52730.08 88888.00 2006-11-26 20:25:16.901 330 18173.52 58.81 52729.98 88888.00 2006-11-26 20:25:17.401 330 18173.61 58.82 52730.00 88888.00 2006-11-26 20:25:17.901 330 18173.53 58.85 52729.97 88888.00 2006-11-26 20:25:18.401 330 18173.53 58.98 52729.88 88888.00 2006-11-26 20:25:18.901 330 18173.57 59.01 52729.92 88888.00 2006-11-26 20:25:19.401 330 18173.69 59.05 52729.94 88888.00 2006-11-26 20:25:19.901 330 18173.67 59.02 52729.96 88888.00 2006-11-26 20:25:20.401 330 18173.69 59.11 52729.92 88888.00 2006-11-26 20:25:20.901 330 18173.72 59.10 52729.93 88888.00 2006-11-26 20:25:21.401 330 18173.75 59.00 52729.90 88888.00 2006-11-26 20:25:21.901 330 18173.88 59.08 52729.84 88888.00 2006-11-26 20:25:22.401 330 18173.97 59.14 52729.99 88888.00 2006-11-26 20:25:22.901 330 18173.97 59.18 52730.05 88888.00 2006-11-26 20:25:23.401 330 18173.81 59.30 52730.09 88888.00 2006-11-26 20:25:23.901 330 18173.79 59.34 52730.09 88888.00 2006-11-26 20:25:24.401 330 18173.91 59.32 52730.09 88888.00 2006-11-26 20:25:24.901 330 18173.82 59.37 52730.20 88888.00 2006-11-26 20:25:25.401 330 18173.69 59.44 52730.27 88888.00 2006-11-26 20:25:25.901 330 18173.67 59.49 52730.34 88888.00 2006-11-26 20:25:26.401 330 18173.73 59.55 52730.23 88888.00 2006-11-26 20:25:26.901 330 18173.73 59.55 52730.25 88888.00 2006-11-26 20:25:27.401 330 18173.77 59.52 52730.25 88888.00 2006-11-26 20:25:27.901 330 18173.71 59.54 52730.31 88888.00 2006-11-26 20:25:28.401 330 18173.64 59.57 52730.31 88888.00 2006-11-26 20:25:28.901 330 18173.77 59.52 52730.35 88888.00 2006-11-26 20:25:29.401 330 18173.91 59.44 52730.28 88888.00 2006-11-26 20:25:29.901 330 18173.97 59.48 52730.30 88888.00 2006-11-26 20:25:30.401 330 18173.86 59.64 52730.36 88888.00 2006-11-26 20:25:30.901 330 18173.64 59.59 52730.39 88888.00 2006-11-26 20:25:31.401 330 18173.39 59.46 52730.34 88888.00 2006-11-26 20:25:31.901 330 18173.37 59.35 52730.36 88888.00 2006-11-26 20:25:32.401 330 18173.30 59.35 52730.34 88888.00 2006-11-26 20:25:32.901 330 18173.24 59.32 52730.39 88888.00 2006-11-26 20:25:33.401 330 18173.18 59.29 52730.31 88888.00 2006-11-26 20:25:33.901 330 18173.13 59.23 52730.33 88888.00 2006-11-26 20:25:34.401 330 18172.93 59.19 52730.42 88888.00 2006-11-26 20:25:34.901 330 18172.91 59.13 52730.44 88888.00 2006-11-26 20:25:35.401 330 18173.01 58.99 52730.35 88888.00 2006-11-26 20:25:35.901 330 18172.98 58.88 52730.24 88888.00 2006-11-26 20:25:36.401 330 18172.85 58.81 52730.38 88888.00 2006-11-26 20:25:36.901 330 18172.80 58.74 52730.44 88888.00 2006-11-26 20:25:37.401 330 18172.91 58.73 52730.39 88888.00 2006-11-26 20:25:37.901 330 18172.91 58.62 52730.44 88888.00 2006-11-26 20:25:38.401 330 18172.89 58.64 52730.50 88888.00 2006-11-26 20:25:38.901 330 18172.88 58.69 52730.51 88888.00 2006-11-26 20:25:39.401 330 18172.84 58.67 52730.37 88888.00 2006-11-26 20:25:39.901 330 18172.88 58.64 52730.33 88888.00 2006-11-26 20:25:40.401 330 18172.77 58.47 52730.34 88888.00 2006-11-26 20:25:40.901 330 18172.81 58.39 52730.35 88888.00 2006-11-26 20:25:41.401 330 18172.74 58.36 52730.33 88888.00 2006-11-26 20:25:41.901 330 18172.60 58.35 52730.38 88888.00 2006-11-26 20:25:42.401 330 18172.58 58.47 52730.31 88888.00 2006-11-26 20:25:42.901 330 18172.58 58.42 52730.31 88888.00 2006-11-26 20:25:43.401 330 18172.45 58.33 52730.31 88888.00 2006-11-26 20:25:43.901 330 18172.43 58.30 52730.21 88888.00 2006-11-26 20:25:44.401 330 18172.39 58.31 52730.13 88888.00 2006-11-26 20:25:44.901 330 18172.40 58.22 52730.19 88888.00 2006-11-26 20:25:45.401 330 18172.34 58.26 52730.19 88888.00 2006-11-26 20:25:45.901 330 18172.31 58.25 52730.19 88888.00 2006-11-26 20:25:46.401 330 18172.41 58.28 52730.25 88888.00 2006-11-26 20:25:46.901 330 18172.47 58.23 52730.32 88888.00 2006-11-26 20:25:47.401 330 18172.44 58.20 52730.36 88888.00 2006-11-26 20:25:47.901 330 18172.36 58.14 52730.36 88888.00 2006-11-26 20:25:48.401 330 18172.32 58.09 52730.31 88888.00 2006-11-26 20:25:48.901 330 18172.32 58.05 52730.24 88888.00 2006-11-26 20:25:49.401 330 18172.29 58.02 52730.13 88888.00 2006-11-26 20:25:49.901 330 18172.40 58.05 52730.02 88888.00 2006-11-26 20:25:50.401 330 18172.40 58.03 52730.09 88888.00 2006-11-26 20:25:50.901 330 18172.38 58.04 52730.05 88888.00 2006-11-26 20:25:51.401 330 18172.30 58.01 52729.94 88888.00 2006-11-26 20:25:51.901 330 18172.32 58.00 52729.89 88888.00 2006-11-26 20:25:52.401 330 18172.38 58.01 52730.00 88888.00 2006-11-26 20:25:52.901 330 18172.31 57.96 52730.15 88888.00 2006-11-26 20:25:53.401 330 18172.38 57.83 52730.31 88888.00 2006-11-26 20:25:53.901 330 18172.43 57.73 52730.24 88888.00 2006-11-26 20:25:54.401 330 18172.53 57.77 52730.12 88888.00 2006-11-26 20:25:54.901 330 18172.45 57.67 52730.07 88888.00 2006-11-26 20:25:55.401 330 18172.61 57.64 52729.98 88888.00 2006-11-26 20:25:55.901 330 18172.73 57.56 52729.90 88888.00 2006-11-26 20:25:56.401 330 18172.82 57.57 52729.79 88888.00 2006-11-26 20:25:56.901 330 18172.82 57.61 52729.88 88888.00 2006-11-26 20:25:57.401 330 18172.86 57.59 52729.89 88888.00 2006-11-26 20:25:57.901 330 18172.91 57.52 52729.84 88888.00 2006-11-26 20:25:58.401 330 18172.99 57.46 52729.82 88888.00 2006-11-26 20:25:58.901 330 18173.04 57.51 52729.82 88888.00 2006-11-26 20:25:59.401 330 18173.30 57.51 52729.86 88888.00 2006-11-26 20:25:59.901 330 18173.28 57.45 52729.75 88888.00 2006-11-26 20:26:00.401 330 18173.17 57.40 52729.70 88888.00 2006-11-26 20:26:00.901 330 18173.23 57.40 52729.72 88888.00 2006-11-26 20:26:01.401 330 18173.19 57.47 52729.75 88888.00 2006-11-26 20:26:01.901 330 18173.17 57.47 52729.85 88888.00 2006-11-26 20:26:02.401 330 18173.17 57.49 52729.80 88888.00 2006-11-26 20:26:02.901 330 18173.21 57.55 52729.93 88888.00 2006-11-26 20:26:03.401 330 18173.21 57.68 52729.99 88888.00 2006-11-26 20:26:03.901 330 18173.17 57.76 52729.87 88888.00 2006-11-26 20:26:04.401 330 18173.23 57.78 52729.88 88888.00 2006-11-26 20:26:04.901 330 18173.26 57.79 52729.80 88888.00 2006-11-26 20:26:05.401 330 18173.36 57.81 52729.94 88888.00 2006-11-26 20:26:05.901 330 18173.34 57.77 52730.01 88888.00 2006-11-26 20:26:06.401 330 18173.39 57.90 52730.09 88888.00 2006-11-26 20:26:06.901 330 18173.39 57.98 52730.14 88888.00 2006-11-26 20:26:07.401 330 18173.39 57.97 52730.11 88888.00 2006-11-26 20:26:07.901 330 18173.32 57.99 52729.98 88888.00 2006-11-26 20:26:08.401 330 18173.28 58.02 52729.97 88888.00 2006-11-26 20:26:08.901 330 18173.26 57.98 52729.93 88888.00 2006-11-26 20:26:09.401 330 18173.20 57.97 52729.97 88888.00 2006-11-26 20:26:09.901 330 18173.28 57.98 52730.00 88888.00 2006-11-26 20:26:10.401 330 18173.21 58.04 52730.00 88888.00 2006-11-26 20:26:10.901 330 18173.07 58.12 52729.99 88888.00 2006-11-26 20:26:11.401 330 18172.91 58.19 52730.09 88888.00 2006-11-26 20:26:11.901 330 18172.77 58.15 52730.10 88888.00 2006-11-26 20:26:12.401 330 18172.81 58.12 52730.12 88888.00 2006-11-26 20:26:12.901 330 18172.74 58.07 52730.14 88888.00 2006-11-26 20:26:13.401 330 18172.83 58.06 52730.19 88888.00 2006-11-26 20:26:13.901 330 18172.76 58.07 52730.22 88888.00 2006-11-26 20:26:14.401 330 18172.60 58.07 52730.32 88888.00 2006-11-26 20:26:14.901 330 18172.64 58.05 52730.38 88888.00 2006-11-26 20:26:15.401 330 18172.49 57.95 52730.28 88888.00 2006-11-26 20:26:15.901 330 18172.29 57.90 52730.11 88888.00 2006-11-26 20:26:16.401 330 18172.47 57.97 52730.14 88888.00 2006-11-26 20:26:16.901 330 18172.41 57.92 52730.15 88888.00 2006-11-26 20:26:17.401 330 18172.25 57.80 52730.10 88888.00 2006-11-26 20:26:17.901 330 18172.02 57.72 52730.05 88888.00 2006-11-26 20:26:18.401 330 18172.08 57.63 52730.04 88888.00 2006-11-26 20:26:18.901 330 18172.01 57.58 52730.10 88888.00 2006-11-26 20:26:19.401 330 18171.86 57.69 52730.11 88888.00 2006-11-26 20:26:19.901 330 18171.61 57.73 52730.09 88888.00 2006-11-26 20:26:20.401 330 18171.63 57.63 52730.08 88888.00 2006-11-26 20:26:20.901 330 18171.57 57.49 52730.13 88888.00 2006-11-26 20:26:21.401 330 18171.76 57.51 52730.14 88888.00 2006-11-26 20:26:21.901 330 18171.62 57.50 52730.17 88888.00 2006-11-26 20:26:22.401 330 18171.43 57.42 52730.16 88888.00 2006-11-26 20:26:22.901 330 18171.46 57.38 52730.19 88888.00 2006-11-26 20:26:23.401 330 18171.66 57.41 52730.12 88888.00 2006-11-26 20:26:23.901 330 18171.73 57.35 52730.04 88888.00 2006-11-26 20:26:24.401 330 18171.73 57.23 52730.09 88888.00 2006-11-26 20:26:24.901 330 18171.67 57.17 52730.17 88888.00 2006-11-26 20:26:25.401 330 18171.69 57.19 52730.14 88888.00 2006-11-26 20:26:25.901 330 18171.72 57.20 52730.11 88888.00 2006-11-26 20:26:26.401 330 18171.65 57.12 52729.98 88888.00 2006-11-26 20:26:26.901 330 18171.66 57.07 52729.79 88888.00 2006-11-26 20:26:27.401 330 18171.64 57.09 52729.88 88888.00 2006-11-26 20:26:27.901 330 18171.69 57.05 52729.88 88888.00 2006-11-26 20:26:28.401 330 18171.74 57.01 52729.96 88888.00 2006-11-26 20:26:28.901 330 18171.79 57.06 52729.97 88888.00 2006-11-26 20:26:29.401 330 18171.80 57.04 52730.00 88888.00 2006-11-26 20:26:29.901 330 18171.80 57.01 52729.93 88888.00 2006-11-26 20:26:30.401 330 18171.89 56.99 52729.82 88888.00 2006-11-26 20:26:30.901 330 18171.99 56.87 52729.74 88888.00 2006-11-26 20:26:31.401 330 18172.12 56.84 52729.80 88888.00 2006-11-26 20:26:31.901 330 18172.23 56.72 52729.63 88888.00 2006-11-26 20:26:32.401 330 18172.47 56.59 52729.50 88888.00 2006-11-26 20:26:32.901 330 18172.54 56.58 52729.50 88888.00 2006-11-26 20:26:33.401 330 18172.64 56.62 52729.68 88888.00 2006-11-26 20:26:33.901 330 18172.72 56.62 52729.73 88888.00 2006-11-26 20:26:34.401 330 18172.91 56.68 52729.58 88888.00 2006-11-26 20:26:34.901 330 18173.06 56.75 52729.55 88888.00 2006-11-26 20:26:35.401 330 18173.10 56.72 52729.62 88888.00 2006-11-26 20:26:35.901 330 18173.16 56.73 52729.66 88888.00 2006-11-26 20:26:36.401 330 18173.20 56.78 52729.61 88888.00 2006-11-26 20:26:36.901 330 18173.26 56.77 52729.67 88888.00 2006-11-26 20:26:37.401 330 18173.37 56.76 52729.72 88888.00 2006-11-26 20:26:37.901 330 18173.53 56.75 52729.64 88888.00 2006-11-26 20:26:38.401 330 18173.57 56.72 52729.62 88888.00 2006-11-26 20:26:38.901 330 18173.48 56.69 52729.43 88888.00 2006-11-26 20:26:39.401 330 18173.49 56.73 52729.49 88888.00 2006-11-26 20:26:39.901 330 18173.67 56.80 52729.50 88888.00 2006-11-26 20:26:40.401 330 18173.85 56.82 52729.51 88888.00 2006-11-26 20:26:40.901 330 18174.06 56.87 52729.44 88888.00 2006-11-26 20:26:41.401 330 18174.24 56.96 52729.41 88888.00 2006-11-26 20:26:41.901 330 18174.23 56.99 52729.47 88888.00 2006-11-26 20:26:42.401 330 18174.34 56.99 52729.51 88888.00 2006-11-26 20:26:42.901 330 18174.38 57.00 52729.56 88888.00 2006-11-26 20:26:43.401 330 18174.46 57.09 52729.65 88888.00 2006-11-26 20:26:43.901 330 18174.55 57.20 52729.57 88888.00 2006-11-26 20:26:44.401 330 18174.39 57.26 52729.55 88888.00 2006-11-26 20:26:44.901 330 18174.38 57.33 52729.65 88888.00 2006-11-26 20:26:45.401 330 18174.40 57.34 52729.65 88888.00 2006-11-26 20:26:45.901 330 18174.47 57.24 52729.62 88888.00 2006-11-26 20:26:46.401 330 18174.54 57.23 52729.53 88888.00 2006-11-26 20:26:46.901 330 18174.48 57.08 52729.58 88888.00 2006-11-26 20:26:47.401 330 18174.55 56.97 52729.67 88888.00 2006-11-26 20:26:47.901 330 18174.67 56.99 52729.81 88888.00 2006-11-26 20:26:48.401 330 18174.67 56.97 52729.90 88888.00 2006-11-26 20:26:48.901 330 18174.51 56.91 52729.91 88888.00 2006-11-26 20:26:49.401 330 18174.56 56.87 52729.92 88888.00 2006-11-26 20:26:49.901 330 18174.61 56.86 52729.92 88888.00 2006-11-26 20:26:50.401 330 18174.47 56.81 52729.97 88888.00 2006-11-26 20:26:50.901 330 18174.58 56.72 52729.89 88888.00 2006-11-26 20:26:51.401 330 18174.45 56.68 52729.88 88888.00 2006-11-26 20:26:51.901 330 18174.32 56.66 52729.88 88888.00 2006-11-26 20:26:52.401 330 18174.51 56.65 52729.68 88888.00 2006-11-26 20:26:52.901 330 18174.69 56.54 52729.66 88888.00 2006-11-26 20:26:53.401 330 18174.76 56.35 52729.70 88888.00 2006-11-26 20:26:53.901 330 18174.75 56.32 52729.77 88888.00 2006-11-26 20:26:54.401 330 18174.79 56.36 52729.74 88888.00 2006-11-26 20:26:54.901 330 18174.88 56.36 52729.84 88888.00 2006-11-26 20:26:55.401 330 18174.86 56.36 52729.79 88888.00 2006-11-26 20:26:55.901 330 18174.68 56.41 52729.74 88888.00 2006-11-26 20:26:56.401 330 18174.75 56.36 52729.68 88888.00 2006-11-26 20:26:56.901 330 18174.95 56.36 52729.72 88888.00 2006-11-26 20:26:57.401 330 18175.08 56.32 52729.70 88888.00 2006-11-26 20:26:57.901 330 18175.20 56.28 52729.63 88888.00 2006-11-26 20:26:58.401 330 18175.31 56.33 52729.64 88888.00 2006-11-26 20:26:58.901 330 18175.34 56.35 52729.65 88888.00 2006-11-26 20:26:59.401 330 18175.42 56.37 52729.55 88888.00 2006-11-26 20:26:59.901 330 18175.60 56.49 52729.58 88888.00 2006-11-26 20:27:00.401 330 18175.60 56.54 52729.59 88888.00 2006-11-26 20:27:00.901 330 18175.59 56.62 52729.67 88888.00 2006-11-26 20:27:01.401 330 18175.57 56.67 52729.72 88888.00 2006-11-26 20:27:01.901 330 18175.46 56.64 52729.74 88888.00 2006-11-26 20:27:02.401 330 18175.52 56.73 52729.66 88888.00 2006-11-26 20:27:02.901 330 18175.45 56.84 52729.59 88888.00 2006-11-26 20:27:03.401 330 18175.44 56.88 52729.65 88888.00 2006-11-26 20:27:03.901 330 18175.32 56.89 52729.76 88888.00 2006-11-26 20:27:04.401 330 18175.05 56.98 52729.89 88888.00 2006-11-26 20:27:04.901 330 18174.98 56.98 52729.98 88888.00 2006-11-26 20:27:05.401 330 18174.94 56.99 52729.97 88888.00 2006-11-26 20:27:05.901 330 18174.90 56.98 52730.00 88888.00 2006-11-26 20:27:06.401 330 18174.81 57.10 52729.98 88888.00 2006-11-26 20:27:06.901 330 18174.84 57.22 52729.91 88888.00 2006-11-26 20:27:07.401 330 18174.72 57.31 52729.96 88888.00 2006-11-26 20:27:07.901 330 18174.67 57.34 52730.07 88888.00 2006-11-26 20:27:08.401 330 18174.60 57.34 52730.09 88888.00 2006-11-26 20:27:08.901 330 18174.50 57.34 52730.05 88888.00 2006-11-26 20:27:09.401 330 18174.50 57.34 52729.97 88888.00 2006-11-26 20:27:09.901 330 18174.39 57.41 52729.92 88888.00 2006-11-26 20:27:10.401 330 18174.44 57.50 52730.02 88888.00 2006-11-26 20:27:10.901 330 18174.61 57.54 52730.05 88888.00 2006-11-26 20:27:11.401 330 18174.77 57.53 52729.98 88888.00 2006-11-26 20:27:11.901 330 18174.59 57.53 52729.93 88888.00 2006-11-26 20:27:12.401 330 18174.57 57.56 52729.92 88888.00 2006-11-26 20:27:12.901 330 18174.66 57.53 52729.93 88888.00 2006-11-26 20:27:13.401 330 18174.56 57.52 52729.90 88888.00 2006-11-26 20:27:13.901 330 18174.58 57.61 52729.91 88888.00 2006-11-26 20:27:14.401 330 18174.65 57.51 52729.88 88888.00 2006-11-26 20:27:14.901 330 18174.66 57.37 52729.82 88888.00 2006-11-26 20:27:15.401 330 18174.70 57.31 52729.80 88888.00 2006-11-26 20:27:15.901 330 18174.65 57.34 52729.72 88888.00 2006-11-26 20:27:16.401 330 18174.77 57.23 52729.85 88888.00 2006-11-26 20:27:16.901 330 18174.76 57.18 52729.82 88888.00 2006-11-26 20:27:17.401 330 18174.61 57.17 52729.76 88888.00 2006-11-26 20:27:17.901 330 18174.67 57.01 52729.67 88888.00 2006-11-26 20:27:18.401 330 18174.82 56.89 52729.78 88888.00 2006-11-26 20:27:18.901 330 18174.88 56.84 52729.79 88888.00 2006-11-26 20:27:19.401 330 18174.75 56.77 52729.80 88888.00 2006-11-26 20:27:19.901 330 18174.79 56.63 52729.73 88888.00 2006-11-26 20:27:20.401 330 18174.56 56.49 52729.66 88888.00 2006-11-26 20:27:20.901 330 18174.35 56.35 52729.63 88888.00 2006-11-26 20:27:21.401 330 18174.18 56.32 52729.46 88888.00 2006-11-26 20:27:21.901 330 18174.03 56.13 52729.50 88888.00 2006-11-26 20:27:22.401 330 18174.12 55.96 52729.59 88888.00 2006-11-26 20:27:22.901 330 18174.17 55.82 52729.64 88888.00 2006-11-26 20:27:23.401 330 18174.10 55.71 52729.51 88888.00 2006-11-26 20:27:23.901 330 18174.13 55.68 52729.45 88888.00 2006-11-26 20:27:24.401 330 18174.18 55.53 52729.57 88888.00 2006-11-26 20:27:24.901 330 18174.35 55.42 52729.58 88888.00 2006-11-26 20:27:25.401 330 18174.21 55.30 52729.57 88888.00 2006-11-26 20:27:25.901 330 18174.17 55.32 52729.65 88888.00 2006-11-26 20:27:26.401 330 18174.23 55.42 52729.66 88888.00 2006-11-26 20:27:26.901 330 18174.26 55.34 52729.67 88888.00 2006-11-26 20:27:27.401 330 18174.24 55.20 52729.67 88888.00 2006-11-26 20:27:27.901 330 18174.19 55.10 52729.63 88888.00 2006-11-26 20:27:28.401 330 18174.32 55.13 52729.64 88888.00 2006-11-26 20:27:28.901 330 18174.34 55.12 52729.65 88888.00 2006-11-26 20:27:29.401 330 18174.51 55.14 52729.58 88888.00 2006-11-26 20:27:29.901 330 18174.57 55.15 52729.58 88888.00 2006-11-26 20:27:30.401 330 18174.45 55.21 52729.64 88888.00 2006-11-26 20:27:30.901 330 18174.56 55.28 52729.66 88888.00 2006-11-26 20:27:31.401 330 18174.46 55.46 52729.80 88888.00 2006-11-26 20:27:31.901 330 18174.24 55.69 52729.79 88888.00 2006-11-26 20:27:32.401 330 18174.39 55.78 52729.75 88888.00 2006-11-26 20:27:32.901 330 18174.69 55.83 52729.73 88888.00 2006-11-26 20:27:33.401 330 18174.69 55.95 52729.75 88888.00 2006-11-26 20:27:33.901 330 18174.66 56.06 52729.76 88888.00 2006-11-26 20:27:34.401 330 18174.68 56.14 52729.79 88888.00 2006-11-26 20:27:34.901 330 18174.58 56.24 52729.84 88888.00 2006-11-26 20:27:35.401 330 18174.43 56.33 52729.84 88888.00 2006-11-26 20:27:35.901 330 18174.38 56.44 52729.82 88888.00 2006-11-26 20:27:36.401 330 18174.22 56.58 52729.91 88888.00 2006-11-26 20:27:36.901 330 18174.17 56.75 52730.01 88888.00 2006-11-26 20:27:37.401 330 18174.13 56.82 52730.00 88888.00 2006-11-26 20:27:37.901 330 18173.95 56.89 52730.01 88888.00 2006-11-26 20:27:38.401 330 18173.83 57.06 52730.02 88888.00 2006-11-26 20:27:38.901 330 18173.79 57.18 52730.04 88888.00 2006-11-26 20:27:39.401 330 18173.69 57.24 52730.05 88888.00 2006-11-26 20:27:39.901 330 18173.52 57.33 52730.01 88888.00 2006-11-26 20:27:40.401 330 18173.67 57.34 52730.11 88888.00 2006-11-26 20:27:40.901 330 18173.54 57.35 52730.20 88888.00 2006-11-26 20:27:41.401 330 18173.41 57.36 52730.11 88888.00 2006-11-26 20:27:41.901 330 18173.17 57.35 52730.13 88888.00 2006-11-26 20:27:42.401 330 18172.86 57.38 52730.25 88888.00 2006-11-26 20:27:42.901 330 18172.62 57.47 52730.36 88888.00 2006-11-26 20:27:43.401 330 18172.47 57.48 52730.32 88888.00 2006-11-26 20:27:43.901 330 18172.36 57.48 52730.30 88888.00 2006-11-26 20:27:44.401 330 18172.49 57.46 52730.26 88888.00 2006-11-26 20:27:44.901 330 18172.40 57.47 52730.28 88888.00 2006-11-26 20:27:45.401 330 18172.10 57.45 52730.33 88888.00 2006-11-26 20:27:45.901 330 18172.06 57.39 52730.30 88888.00 2006-11-26 20:27:46.398 330 18171.99 57.26 52730.27 88888.00 2006-11-26 20:27:46.908 330 18171.86 57.22 52730.21 88888.00 2006-11-26 20:27:47.408 330 18171.66 57.07 52730.16 88888.00 2006-11-26 20:27:47.908 330 18171.61 57.00 52730.23 88888.00 2006-11-26 20:27:48.408 330 18171.60 56.91 52730.19 88888.00 2006-11-26 20:27:48.908 330 18171.49 56.79 52730.14 88888.00 2006-11-26 20:27:49.408 330 18171.37 56.77 52730.19 88888.00 2006-11-26 20:27:49.908 330 18171.51 56.72 52730.15 88888.00 2006-11-26 20:27:50.408 330 18171.80 56.64 52730.00 88888.00 2006-11-26 20:27:50.908 330 18171.94 56.62 52729.96 88888.00 2006-11-26 20:27:51.408 330 18171.93 56.57 52729.93 88888.00 2006-11-26 20:27:51.908 330 18171.91 56.58 52729.87 88888.00 2006-11-26 20:27:52.408 330 18171.98 56.59 52729.79 88888.00 2006-11-26 20:27:52.908 330 18172.06 56.62 52729.78 88888.00 2006-11-26 20:27:53.408 330 18172.10 56.61 52729.84 88888.00 2006-11-26 20:27:53.908 330 18172.10 56.59 52729.76 88888.00 2006-11-26 20:27:54.408 330 18172.08 56.55 52729.75 88888.00 2006-11-26 20:27:54.908 330 18172.11 56.53 52729.72 88888.00 2006-11-26 20:27:55.408 330 18172.13 56.61 52729.73 88888.00 2006-11-26 20:27:55.908 330 18172.19 56.67 52729.72 88888.00 2006-11-26 20:27:56.408 330 18172.21 56.68 52729.76 88888.00 2006-11-26 20:27:56.908 330 18172.32 56.68 52729.80 88888.00 2006-11-26 20:27:57.408 330 18172.52 56.74 52729.65 88888.00 2006-11-26 20:27:57.908 330 18172.62 56.84 52729.63 88888.00 2006-11-26 20:27:58.408 330 18172.54 56.98 52729.73 88888.00 2006-11-26 20:27:58.908 330 18172.52 57.07 52729.69 88888.00 2006-11-26 20:27:59.408 330 18172.70 57.12 52729.82 88888.00 2006-11-26 20:27:59.908 330 18172.74 57.15 52729.94 88888.00 2006-11-26 20:28:00.408 330 18172.78 57.16 52729.89 88888.00 2006-11-26 20:28:00.908 330 18172.73 57.30 52729.92 88888.00 2006-11-26 20:28:01.408 330 18172.74 57.45 52730.00 88888.00 2006-11-26 20:28:01.908 330 18172.91 57.47 52730.05 88888.00 2006-11-26 20:28:02.408 330 18173.10 57.50 52730.09 88888.00 2006-11-26 20:28:02.908 330 18172.92 57.59 52730.00 88888.00 2006-11-26 20:28:03.408 330 18172.83 57.70 52730.04 88888.00 2006-11-26 20:28:03.908 330 18172.94 57.80 52730.13 88888.00 2006-11-26 20:28:04.408 330 18172.97 57.86 52730.23 88888.00 2006-11-26 20:28:04.908 330 18172.81 57.82 52730.23 88888.00 2006-11-26 20:28:05.408 330 18172.75 57.80 52730.24 88888.00 2006-11-26 20:28:05.908 330 18172.75 57.85 52730.26 88888.00 2006-11-26 20:28:06.408 330 18172.72 57.85 52730.25 88888.00 2006-11-26 20:28:06.908 330 18172.67 57.86 52730.24 88888.00 2006-11-26 20:28:07.408 330 18172.69 57.82 52730.32 88888.00 2006-11-26 20:28:07.908 330 18172.70 57.78 52730.32 88888.00 2006-11-26 20:28:08.408 330 18172.69 57.75 52730.35 88888.00 2006-11-26 20:28:08.908 330 18172.64 57.72 52730.37 88888.00 2006-11-26 20:28:09.408 330 18172.64 57.68 52730.35 88888.00 2006-11-26 20:28:09.908 330 18172.65 57.63 52730.33 88888.00 2006-11-26 20:28:10.408 330 18172.55 57.54 52730.39 88888.00 2006-11-26 20:28:10.908 330 18172.52 57.56 52730.34 88888.00 2006-11-26 20:28:11.408 330 18172.63 57.50 52730.44 88888.00 2006-11-26 20:28:11.908 330 18172.51 57.50 52730.38 88888.00 2006-11-26 20:28:12.408 330 18172.45 57.52 52730.35 88888.00 2006-11-26 20:28:12.908 330 18172.45 57.39 52730.39 88888.00 2006-11-26 20:28:13.408 330 18172.41 57.30 52730.36 88888.00 2006-11-26 20:28:13.908 330 18172.33 57.23 52730.33 88888.00 2006-11-26 20:28:14.408 330 18172.32 57.15 52730.32 88888.00 2006-11-26 20:28:14.908 330 18172.33 57.14 52730.16 88888.00 2006-11-26 20:28:15.408 330 18172.30 57.22 52730.24 88888.00 2006-11-26 20:28:15.908 330 18172.23 57.24 52730.27 88888.00 2006-11-26 20:28:16.408 330 18172.21 57.19 52730.22 88888.00 2006-11-26 20:28:16.908 330 18172.18 57.18 52730.11 88888.00 2006-11-26 20:28:17.408 330 18172.17 57.15 52730.22 88888.00 2006-11-26 20:28:17.908 330 18172.15 57.13 52730.17 88888.00 2006-11-26 20:28:18.408 330 18171.94 57.13 52730.02 88888.00 2006-11-26 20:28:18.908 330 18171.75 57.14 52730.03 88888.00 2006-11-26 20:28:19.408 330 18171.75 57.17 52730.03 88888.00 2006-11-26 20:28:19.908 330 18171.69 57.04 52729.92 88888.00 2006-11-26 20:28:20.408 330 18171.69 56.98 52729.88 88888.00 2006-11-26 20:28:20.908 330 18171.68 56.95 52729.96 88888.00 2006-11-26 20:28:21.408 330 18171.62 56.99 52729.90 88888.00 2006-11-26 20:28:21.908 330 18171.42 57.08 52729.67 88888.00 2006-11-26 20:28:22.408 330 18171.32 57.00 52729.63 88888.00 2006-11-26 20:28:22.908 330 18171.36 56.96 52729.64 88888.00 2006-11-26 20:28:23.408 330 18171.41 56.91 52729.66 88888.00 2006-11-26 20:28:23.908 330 18171.46 56.99 52729.73 88888.00 2006-11-26 20:28:24.408 330 18171.50 57.05 52729.75 88888.00 2006-11-26 20:28:24.908 330 18171.46 57.02 52729.75 88888.00 2006-11-26 20:28:25.408 330 18171.41 56.98 52729.67 88888.00 2006-11-26 20:28:25.908 330 18171.44 56.99 52729.62 88888.00 2006-11-26 20:28:26.408 330 18171.36 57.08 52729.51 88888.00 2006-11-26 20:28:26.908 330 18171.24 57.04 52729.51 88888.00 2006-11-26 20:28:27.408 330 18171.28 57.01 52729.46 88888.00 2006-11-26 20:28:27.908 330 18171.42 56.99 52729.40 88888.00 2006-11-26 20:28:28.408 330 18171.42 56.95 52729.50 88888.00 2006-11-26 20:28:28.908 330 18171.50 56.95 52729.46 88888.00 2006-11-26 20:28:29.408 330 18171.58 56.88 52729.49 88888.00 2006-11-26 20:28:29.908 330 18171.64 56.88 52729.45 88888.00 2006-11-26 20:28:30.408 330 18171.62 56.88 52729.27 88888.00 2006-11-26 20:28:30.908 330 18171.47 56.92 52729.15 88888.00 2006-11-26 20:28:31.408 330 18171.49 56.90 52729.10 88888.00 2006-11-26 20:28:31.908 330 18171.51 56.88 52729.16 88888.00 2006-11-26 20:28:32.408 330 18171.57 56.82 52729.22 88888.00 2006-11-26 20:28:32.908 330 18171.63 56.75 52729.21 88888.00 2006-11-26 20:28:33.408 330 18171.79 56.84 52729.21 88888.00 2006-11-26 20:28:33.908 330 18171.96 56.89 52729.31 88888.00 2006-11-26 20:28:34.408 330 18172.00 56.95 52729.21 88888.00 2006-11-26 20:28:34.908 330 18172.10 56.96 52729.23 88888.00 2006-11-26 20:28:35.408 330 18172.20 56.90 52729.24 88888.00 2006-11-26 20:28:35.908 330 18172.42 56.86 52729.22 88888.00 2006-11-26 20:28:36.408 330 18172.50 56.97 52729.16 88888.00 2006-11-26 20:28:36.908 330 18172.58 56.95 52729.14 88888.00 2006-11-26 20:28:37.408 330 18172.61 56.90 52729.18 88888.00 2006-11-26 20:28:37.908 330 18172.71 56.89 52729.28 88888.00 2006-11-26 20:28:38.408 330 18172.77 56.88 52729.32 88888.00 2006-11-26 20:28:38.908 330 18172.60 56.88 52729.27 88888.00 2006-11-26 20:28:39.408 330 18172.49 56.91 52729.35 88888.00 2006-11-26 20:28:39.908 330 18172.42 56.87 52729.45 88888.00 2006-11-26 20:28:40.408 330 18172.45 56.87 52729.43 88888.00 2006-11-26 20:28:40.908 330 18172.70 56.87 52729.32 88888.00 2006-11-26 20:28:41.408 330 18172.76 56.90 52729.26 88888.00 2006-11-26 20:28:41.908 330 18172.86 56.92 52729.22 88888.00 2006-11-26 20:28:42.408 330 18172.92 56.92 52729.36 88888.00 2006-11-26 20:28:42.908 330 18172.92 56.87 52729.43 88888.00 2006-11-26 20:28:43.408 330 18172.89 56.77 52729.49 88888.00 2006-11-26 20:28:43.908 330 18172.91 56.76 52729.56 88888.00 2006-11-26 20:28:44.408 330 18173.01 56.75 52729.65 88888.00 2006-11-26 20:28:44.908 330 18173.03 56.79 52729.58 88888.00 2006-11-26 20:28:45.408 330 18173.03 56.82 52729.36 88888.00 2006-11-26 20:28:45.908 330 18173.10 56.77 52729.41 88888.00 2006-11-26 20:28:46.408 330 18173.15 56.83 52729.44 88888.00 2006-11-26 20:28:46.908 330 18173.09 56.83 52729.43 88888.00 2006-11-26 20:28:47.408 330 18173.14 56.89 52729.45 88888.00 2006-11-26 20:28:47.908 330 18173.20 56.92 52729.38 88888.00 2006-11-26 20:28:48.408 330 18173.29 56.96 52729.30 88888.00 2006-11-26 20:28:48.908 330 18173.23 56.95 52729.33 88888.00 2006-11-26 20:28:49.408 330 18173.17 56.97 52729.42 88888.00 2006-11-26 20:28:49.908 330 18173.23 56.98 52729.34 88888.00 2006-11-26 20:28:50.408 330 18173.43 56.98 52729.32 88888.00 2006-11-26 20:28:50.908 330 18173.45 57.02 52729.38 88888.00 2006-11-26 20:28:51.408 330 18173.38 57.08 52729.34 88888.00 2006-11-26 20:28:51.908 330 18173.24 57.08 52729.38 88888.00 2006-11-26 20:28:52.408 330 18173.20 57.03 52729.43 88888.00 2006-11-26 20:28:52.908 330 18173.23 57.03 52729.40 88888.00 2006-11-26 20:28:53.408 330 18173.13 57.07 52729.51 88888.00 2006-11-26 20:28:53.908 330 18173.13 57.09 52729.53 88888.00 2006-11-26 20:28:54.408 330 18173.01 57.09 52729.42 88888.00 2006-11-26 20:28:54.908 330 18172.91 57.14 52729.47 88888.00 2006-11-26 20:28:55.408 330 18172.87 57.16 52729.36 88888.00 2006-11-26 20:28:55.908 330 18172.73 57.10 52729.39 88888.00 2006-11-26 20:28:56.408 330 18172.76 57.07 52729.46 88888.00 2006-11-26 20:28:56.908 330 18172.78 57.12 52729.42 88888.00 2006-11-26 20:28:57.408 330 18172.67 57.14 52729.46 88888.00 2006-11-26 20:28:57.908 330 18172.58 57.15 52729.35 88888.00 2006-11-26 20:28:58.408 330 18172.60 57.15 52729.28 88888.00 2006-11-26 20:28:58.908 330 18172.62 57.15 52729.23 88888.00 2006-11-26 20:28:59.408 330 18172.50 57.11 52729.22 88888.00 2006-11-26 20:28:59.908 330 18172.53 57.09 52729.29 88888.00 2006-11-26 20:29:00.408 330 18172.52 57.09 52729.26 88888.00 2006-11-26 20:29:00.908 330 18172.44 57.14 52729.34 88888.00 2006-11-26 20:29:01.408 330 18172.22 57.09 52729.36 88888.00 2006-11-26 20:29:01.908 330 18172.28 57.00 52729.24 88888.00 2006-11-26 20:29:02.408 330 18172.31 56.91 52729.24 88888.00 2006-11-26 20:29:02.908 330 18172.16 56.92 52729.39 88888.00 2006-11-26 20:29:03.408 330 18172.11 56.92 52729.44 88888.00 2006-11-26 20:29:03.908 330 18172.06 56.92 52729.35 88888.00 2006-11-26 20:29:04.408 330 18172.05 56.80 52729.34 88888.00 2006-11-26 20:29:04.908 330 18171.97 56.65 52729.39 88888.00 2006-11-26 20:29:05.408 330 18171.86 56.58 52729.34 88888.00 2006-11-26 20:29:05.908 330 18171.82 56.54 52729.35 88888.00 2006-11-26 20:29:06.408 330 18171.84 56.52 52729.43 88888.00 2006-11-26 20:29:06.908 330 18171.86 56.44 52729.43 88888.00 2006-11-26 20:29:07.408 330 18171.88 56.30 52729.35 88888.00 2006-11-26 20:29:07.908 330 18171.87 56.15 52729.36 88888.00 2006-11-26 20:29:08.408 330 18171.98 56.05 52729.32 88888.00 2006-11-26 20:29:08.908 330 18171.99 56.03 52729.27 88888.00 2006-11-26 20:29:09.408 330 18171.96 55.85 52729.18 88888.00 2006-11-26 20:29:09.908 330 18171.90 55.69 52729.12 88888.00 2006-11-26 20:29:10.408 330 18171.88 55.57 52729.12 88888.00 2006-11-26 20:29:10.908 330 18171.87 55.52 52729.08 88888.00 2006-11-26 20:29:11.408 330 18171.97 55.54 52729.11 88888.00 2006-11-26 20:29:11.908 330 18171.93 55.52 52729.11 88888.00 2006-11-26 20:29:12.408 330 18172.10 55.43 52729.14 88888.00 2006-11-26 20:29:12.908 330 18172.05 55.40 52729.11 88888.00 2006-11-26 20:29:13.408 330 18172.06 55.35 52729.05 88888.00 2006-11-26 20:29:13.908 330 18171.99 55.40 52729.05 88888.00 2006-11-26 20:29:14.408 330 18172.15 55.50 52729.03 88888.00 2006-11-26 20:29:14.908 330 18172.10 55.47 52729.05 88888.00 2006-11-26 20:29:15.408 330 18171.99 55.50 52729.03 88888.00 2006-11-26 20:29:15.908 330 18171.91 55.61 52729.09 88888.00 2006-11-26 20:29:16.408 330 18171.94 55.65 52729.06 88888.00 2006-11-26 20:29:16.908 330 18171.98 55.67 52729.11 88888.00 2006-11-26 20:29:17.408 330 18172.02 55.75 52729.04 88888.00 2006-11-26 20:29:17.908 330 18172.23 55.81 52729.04 88888.00 2006-11-26 20:29:18.408 330 18172.27 55.98 52729.09 88888.00 2006-11-26 20:29:18.908 330 18172.36 56.10 52729.14 88888.00 2006-11-26 20:29:19.408 330 18172.43 56.20 52729.14 88888.00 2006-11-26 20:29:19.908 330 18172.40 56.34 52729.15 88888.00 2006-11-26 20:29:20.408 330 18172.38 56.48 52729.18 88888.00 2006-11-26 20:29:20.908 330 18172.40 56.61 52729.18 88888.00 2006-11-26 20:29:21.408 330 18172.51 56.71 52729.39 88888.00 2006-11-26 20:29:21.908 330 18172.70 56.84 52729.47 88888.00 2006-11-26 20:29:22.408 330 18172.76 56.91 52729.51 88888.00 2006-11-26 20:29:22.908 330 18172.87 57.06 52729.44 88888.00 2006-11-26 20:29:23.408 330 18172.94 57.18 52729.40 88888.00 2006-11-26 20:29:23.908 330 18173.02 57.37 52729.40 88888.00 2006-11-26 20:29:24.408 330 18173.18 57.54 52729.40 88888.00 2006-11-26 20:29:24.908 330 18173.28 57.54 52729.39 88888.00 2006-11-26 20:29:25.408 330 18173.31 57.61 52729.49 88888.00 2006-11-26 20:29:25.908 330 18173.12 57.70 52729.65 88888.00 2006-11-26 20:29:26.408 330 18172.95 57.74 52729.67 88888.00 2006-11-26 20:29:26.908 330 18172.93 57.84 52729.66 88888.00 2006-11-26 20:29:27.408 330 18172.94 57.87 52729.63 88888.00 2006-11-26 20:29:27.908 330 18172.99 57.95 52729.62 88888.00 2006-11-26 20:29:28.408 330 18173.16 58.02 52729.54 88888.00 2006-11-26 20:29:28.908 330 18173.09 57.97 52729.57 88888.00 2006-11-26 20:29:29.408 330 18173.09 57.97 52729.64 88888.00 2006-11-26 20:29:29.908 330 18173.10 57.98 52729.61 88888.00 2006-11-26 20:29:30.408 330 18173.04 58.08 52729.69 88888.00 2006-11-26 20:29:30.908 330 18172.92 58.09 52729.77 88888.00 2006-11-26 20:29:31.408 330 18173.06 58.08 52729.88 88888.00 2006-11-26 20:29:31.908 330 18173.06 58.07 52729.89 88888.00 2006-11-26 20:29:32.408 330 18173.02 58.07 52729.84 88888.00 2006-11-26 20:29:32.908 330 18172.95 58.17 52729.75 88888.00 2006-11-26 20:29:33.408 330 18172.83 58.10 52729.75 88888.00 2006-11-26 20:29:33.908 330 18172.87 58.08 52729.76 88888.00 2006-11-26 20:29:34.408 330 18172.93 57.98 52729.82 88888.00 2006-11-26 20:29:34.908 330 18172.86 57.86 52729.78 88888.00 2006-11-26 20:29:35.408 330 18172.76 57.86 52729.72 88888.00 2006-11-26 20:29:35.908 330 18172.73 57.92 52729.75 88888.00 2006-11-26 20:29:36.408 330 18172.69 57.88 52729.79 88888.00 2006-11-26 20:29:36.908 330 18172.61 57.80 52729.78 88888.00 2006-11-26 20:29:37.408 330 18172.50 57.71 52729.72 88888.00 2006-11-26 20:29:37.908 330 18172.34 57.57 52729.81 88888.00 2006-11-26 20:29:38.408 330 18172.22 57.58 52729.78 88888.00 2006-11-26 20:29:38.908 330 18172.02 57.56 52729.79 88888.00 2006-11-26 20:29:39.408 330 18171.90 57.41 52729.74 88888.00 2006-11-26 20:29:39.908 330 18171.88 57.35 52729.82 88888.00 2006-11-26 20:29:40.408 330 18171.78 57.31 52729.84 88888.00 2006-11-26 20:29:40.908 330 18171.66 57.20 52729.87 88888.00 2006-11-26 20:29:41.408 330 18171.46 57.13 52729.91 88888.00 2006-11-26 20:29:41.908 330 18171.44 57.05 52729.80 88888.00 2006-11-26 20:29:42.408 330 18171.57 56.99 52729.73 88888.00 2006-11-26 20:29:42.908 330 18171.56 56.86 52729.56 88888.00 2006-11-26 20:29:43.408 330 18171.41 56.80 52729.49 88888.00 2006-11-26 20:29:43.908 330 18171.28 56.80 52729.54 88888.00 2006-11-26 20:29:44.408 330 18171.20 56.77 52729.62 88888.00 2006-11-26 20:29:44.908 330 18171.14 56.77 52729.63 88888.00 2006-11-26 20:29:45.408 330 18171.10 56.74 52729.56 88888.00 2006-11-26 20:29:45.908 330 18170.99 56.64 52729.57 88888.00 2006-11-26 20:29:46.408 330 18170.92 56.54 52729.49 88888.00 2006-11-26 20:29:46.908 330 18170.81 56.57 52729.49 88888.00 2006-11-26 20:29:47.408 330 18170.73 56.65 52729.50 88888.00 2006-11-26 20:29:47.908 330 18170.75 56.62 52729.51 88888.00 2006-11-26 20:29:48.408 330 18170.81 56.57 52729.50 88888.00 2006-11-26 20:29:48.908 330 18170.91 56.62 52729.54 88888.00 2006-11-26 20:29:49.408 330 18170.85 56.67 52729.63 88888.00 2006-11-26 20:29:49.908 330 18170.88 56.68 52729.53 88888.00 2006-11-26 20:29:50.408 330 18171.12 56.70 52729.55 88888.00 2006-11-26 20:29:50.908 330 18171.67 56.79 52729.42 88888.00 2006-11-26 20:29:51.408 330 18171.79 56.85 52729.24 88888.00 2006-11-26 20:29:51.908 330 18171.41 56.87 52729.22 88888.00 2006-11-26 20:29:52.408 330 18171.25 56.90 52729.28 88888.00 2006-11-26 20:29:52.908 330 18171.33 56.96 52729.23 88888.00 2006-11-26 20:29:53.408 330 18171.44 57.05 52729.26 88888.00 2006-11-26 20:29:53.908 330 18171.56 57.13 52729.31 88888.00 2006-11-26 20:29:54.408 330 18171.63 57.35 52729.30 88888.00 2006-11-26 20:29:54.908 330 18171.64 57.35 52729.26 88888.00 2006-11-26 20:29:55.408 330 18171.71 57.36 52729.23 88888.00 2006-11-26 20:29:55.908 330 18171.78 57.44 52729.23 88888.00 2006-11-26 20:29:56.408 330 18171.89 57.52 52729.29 88888.00 2006-11-26 20:29:56.908 330 18172.13 57.66 52729.26 88888.00 2006-11-26 20:29:57.408 330 18172.19 57.81 52729.20 88888.00 2006-11-26 20:29:57.908 330 18172.22 57.88 52729.24 88888.00 2006-11-26 20:29:58.408 330 18172.39 58.06 52729.32 88888.00 2006-11-26 20:29:58.908 330 18172.60 58.16 52729.31 88888.00 2006-11-26 20:29:59.408 330 18172.66 58.23 52729.32 88888.00 2006-11-26 20:29:59.908 330 18172.75 58.31 52729.30 88888.00 2006-11-26 20:30:00.408 330 18172.82 58.44 52729.30 88888.00 2006-11-26 20:30:00.908 330 18172.99 58.46 52729.33 88888.00 2006-11-26 20:30:01.408 330 18173.10 58.45 52729.41 88888.00 2006-11-26 20:30:01.908 330 18173.04 58.57 52729.35 88888.00 2006-11-26 20:30:02.408 330 18173.12 58.66 52729.39 88888.00 2006-11-26 20:30:02.908 330 18173.24 58.75 52729.42 88888.00 2006-11-26 20:30:03.408 330 18173.36 58.77 52729.49 88888.00 2006-11-26 20:30:03.908 330 18173.48 58.80 52729.46 88888.00 2006-11-26 20:30:04.408 330 18173.52 58.88 52729.40 88888.00 2006-11-26 20:30:04.908 330 18173.64 58.92 52729.49 88888.00 2006-11-26 20:30:05.408 330 18173.62 58.94 52729.47 88888.00 2006-11-26 20:30:05.908 330 18173.59 59.06 52729.55 88888.00 2006-11-26 20:30:06.408 330 18173.64 59.40 52729.59 88888.00 2006-11-26 20:30:06.908 330 18173.82 58.98 52729.55 88888.00 2006-11-26 20:30:07.408 330 18173.88 58.88 52729.65 88888.00 2006-11-26 20:30:07.908 330 18174.11 58.94 52729.66 88888.00 2006-11-26 20:30:08.408 330 18174.03 58.91 52729.67 88888.00 2006-11-26 20:30:08.908 330 18174.17 58.84 52729.63 88888.00 2006-11-26 20:30:09.408 330 18174.22 58.78 52729.72 88888.00 2006-11-26 20:30:09.908 330 18174.12 58.71 52729.77 88888.00 2006-11-26 20:30:10.408 330 18174.04 58.62 52729.86 88888.00 2006-11-26 20:30:10.908 330 18174.03 58.54 52729.88 88888.00 2006-11-26 20:30:11.408 330 18173.99 58.44 52729.90 88888.00 2006-11-26 20:30:11.908 330 18174.05 58.31 52729.82 88888.00 2006-11-26 20:30:12.408 330 18173.94 58.25 52729.86 88888.00 2006-11-26 20:30:12.908 330 18173.96 58.20 52729.67 88888.00 2006-11-26 20:30:13.408 330 18173.97 58.12 52729.74 88888.00 2006-11-26 20:30:13.908 330 18173.88 58.05 52729.85 88888.00 2006-11-26 20:30:14.408 330 18173.75 58.03 52729.81 88888.00 2006-11-26 20:30:14.908 330 18173.72 57.90 52729.84 88888.00 2006-11-26 20:30:15.408 330 18173.72 57.84 52729.92 88888.00 2006-11-26 20:30:15.908 330 18173.51 57.78 52729.97 88888.00 2006-11-26 20:30:16.408 330 18173.37 57.76 52729.88 88888.00 2006-11-26 20:30:16.908 330 18173.29 57.73 52729.68 88888.00 2006-11-26 20:30:17.408 330 18173.29 57.61 52729.56 88888.00 2006-11-26 20:30:17.908 330 18173.20 57.40 52729.65 88888.00 2006-11-26 20:30:18.408 330 18173.24 57.28 52729.75 88888.00 2006-11-26 20:30:18.908 330 18173.27 57.17 52729.64 88888.00 2006-11-26 20:30:19.408 330 18173.06 57.10 52729.69 88888.00 2006-11-26 20:30:19.908 330 18172.96 57.05 52729.73 88888.00 2006-11-26 20:30:20.408 330 18173.01 57.05 52729.64 88888.00 2006-11-26 20:30:20.908 330 18172.96 56.98 52729.57 88888.00 2006-11-26 20:30:21.408 330 18172.94 56.85 52729.56 88888.00 2006-11-26 20:30:21.908 330 18172.89 56.83 52729.58 88888.00 2006-11-26 20:30:22.408 330 18172.88 56.82 52729.49 88888.00 2006-11-26 20:30:22.908 330 18172.97 56.70 52729.34 88888.00 2006-11-26 20:30:23.408 330 18172.91 56.61 52729.26 88888.00 2006-11-26 20:30:23.908 330 18172.88 56.62 52729.20 88888.00 2006-11-26 20:30:24.408 330 18173.02 56.57 52729.31 88888.00 2006-11-26 20:30:24.908 330 18173.14 56.54 52729.40 88888.00 2006-11-26 20:30:25.408 330 18173.14 56.54 52729.38 88888.00 2006-11-26 20:30:25.908 330 18173.24 56.57 52729.22 88888.00 2006-11-26 20:30:26.408 330 18173.36 56.59 52729.09 88888.00 2006-11-26 20:30:26.908 330 18173.60 56.58 52729.05 88888.00 2006-11-26 20:30:27.408 330 18173.65 56.54 52728.97 88888.00 2006-11-26 20:30:27.908 330 18173.58 56.53 52728.85 88888.00 2006-11-26 20:30:28.408 330 18173.63 56.53 52728.77 88888.00 2006-11-26 20:30:28.908 330 18173.73 56.51 52728.76 88888.00 2006-11-26 20:30:29.408 330 18173.83 56.51 52728.70 88888.00 2006-11-26 20:30:29.908 330 18173.94 56.55 52728.61 88888.00 2006-11-26 20:30:30.408 330 18174.21 56.67 52728.59 88888.00 2006-11-26 20:30:30.908 330 18174.29 56.80 52728.57 88888.00 2006-11-26 20:30:31.408 330 18174.32 56.84 52728.52 88888.00 2006-11-26 20:30:31.908 330 18174.37 56.87 52728.48 88888.00 2006-11-26 20:30:32.408 330 18174.75 56.92 52728.41 88888.00 2006-11-26 20:30:32.908 330 18175.14 57.04 52728.43 88888.00 2006-11-26 20:30:33.408 330 18175.24 57.09 52728.40 88888.00 2006-11-26 20:30:33.908 330 18175.36 57.18 52728.36 88888.00 2006-11-26 20:30:34.408 330 18175.43 57.30 52728.30 88888.00 2006-11-26 20:30:34.908 330 18175.53 57.41 52728.29 88888.00 2006-11-26 20:30:35.408 330 18175.60 57.43 52728.29 88888.00 2006-11-26 20:30:35.908 330 18175.65 57.43 52728.43 88888.00 2006-11-26 20:30:36.408 330 18175.87 57.42 52728.51 88888.00 2006-11-26 20:30:36.908 330 18175.85 57.54 52728.60 88888.00 2006-11-26 20:30:37.408 330 18175.92 57.64 52728.70 88888.00 2006-11-26 20:30:37.908 330 18176.03 57.68 52728.59 88888.00 2006-11-26 20:30:38.408 330 18176.06 57.66 52728.63 88888.00 2006-11-26 20:30:38.908 330 18176.18 57.72 52728.73 88888.00 2006-11-26 20:30:39.408 330 18176.30 57.69 52728.78 88888.00 2006-11-26 20:30:39.908 330 18176.38 57.73 52728.84 88888.00 2006-11-26 20:30:40.408 330 18176.40 57.76 52728.94 88888.00 2006-11-26 20:30:40.908 330 18176.43 57.67 52729.11 88888.00 2006-11-26 20:30:41.408 330 18176.43 57.69 52729.18 88888.00 2006-11-26 20:30:41.908 330 18176.42 57.70 52729.14 88888.00 2006-11-26 20:30:42.408 330 18176.51 57.62 52729.21 88888.00 2006-11-26 20:30:42.908 330 18176.45 57.57 52729.38 88888.00 2006-11-26 20:30:43.408 330 18176.38 57.54 52729.46 88888.00 2006-11-26 20:30:43.908 330 18176.38 57.65 52729.46 88888.00 2006-11-26 20:30:44.408 330 18176.35 57.62 52729.41 88888.00 2006-11-26 20:30:44.908 330 18176.38 57.46 52729.47 88888.00 2006-11-26 20:30:45.408 330 18176.32 57.47 52729.49 88888.00 2006-11-26 20:30:45.908 330 18176.25 57.49 52729.53 88888.00 2006-11-26 20:30:46.408 330 18176.25 57.36 52729.58 88888.00 2006-11-26 20:30:46.908 330 18176.27 57.32 52729.56 88888.00 2006-11-26 20:30:47.408 330 18176.21 57.26 52729.65 88888.00 2006-11-26 20:30:47.908 330 18176.24 57.14 52729.65 88888.00 2006-11-26 20:30:48.408 330 18176.12 57.04 52729.57 88888.00 2006-11-26 20:30:48.908 330 18176.00 57.05 52729.65 88888.00 2006-11-26 20:30:49.408 330 18176.01 57.03 52729.64 88888.00 2006-11-26 20:30:49.908 330 18175.92 56.94 52729.62 88888.00 2006-11-26 20:30:50.408 330 18175.88 56.89 52729.73 88888.00 2006-11-26 20:30:50.908 330 18175.87 56.89 52729.81 88888.00 2006-11-26 20:30:51.408 330 18175.90 56.87 52729.86 88888.00 2006-11-26 20:30:51.908 330 18175.92 56.81 52729.82 88888.00 2006-11-26 20:30:52.408 330 18175.88 56.76 52729.80 88888.00 2006-11-26 20:30:52.908 330 18175.82 56.67 52729.74 88888.00 2006-11-26 20:30:53.408 330 18175.84 56.55 52729.79 88888.00 2006-11-26 20:30:53.908 330 18175.77 56.63 52729.78 88888.00 2006-11-26 20:30:54.408 330 18175.65 56.71 52729.77 88888.00 2006-11-26 20:30:54.908 330 18175.52 56.77 52729.77 88888.00 2006-11-26 20:30:55.408 330 18175.74 56.78 52729.75 88888.00 2006-11-26 20:30:55.908 330 18175.71 56.84 52729.70 88888.00 2006-11-26 20:30:56.408 330 18175.55 56.90 52729.62 88888.00 2006-11-26 20:30:56.908 330 18175.43 56.89 52729.69 88888.00 2006-11-26 20:30:57.408 330 18175.40 56.81 52729.75 88888.00 2006-11-26 20:30:57.908 330 18175.41 56.79 52729.75 88888.00 2006-11-26 20:30:58.408 330 18175.44 56.86 52729.68 88888.00 2006-11-26 20:30:58.908 330 18175.31 56.97 52729.72 88888.00 2006-11-26 20:30:59.408 330 18175.17 57.00 52729.80 88888.00 2006-11-26 20:30:59.908 330 18175.13 57.00 52729.77 88888.00 2006-11-26 20:31:00.408 330 18175.19 56.97 52729.62 88888.00 2006-11-26 20:31:00.908 330 18175.24 57.01 52729.57 88888.00 2006-11-26 20:31:01.408 330 18175.27 57.12 52729.62 88888.00 2006-11-26 20:31:01.908 330 18175.36 57.18 52729.59 88888.00 2006-11-26 20:31:02.408 330 18175.43 57.24 52729.56 88888.00 2006-11-26 20:31:02.908 330 18175.40 57.34 52729.53 88888.00 2006-11-26 20:31:03.408 330 18175.42 57.42 52729.41 88888.00 2006-11-26 20:31:03.908 330 18175.38 57.54 52729.34 88888.00 2006-11-26 20:31:04.408 330 18175.52 57.61 52729.44 88888.00 2006-11-26 20:31:04.908 330 18175.52 57.56 52729.46 88888.00 2006-11-26 20:31:05.408 330 18175.54 57.77 52729.36 88888.00 2006-11-26 20:31:05.908 330 18175.56 57.82 52729.32 88888.00 2006-11-26 20:31:06.408 330 18175.64 57.78 52729.26 88888.00 2006-11-26 20:31:06.908 330 18175.81 57.85 52729.19 88888.00 2006-11-26 20:31:07.408 330 18175.90 57.96 52729.20 88888.00 2006-11-26 20:31:07.908 330 18175.81 57.97 52729.30 88888.00 2006-11-26 20:31:08.408 330 18175.87 58.02 52729.36 88888.00 2006-11-26 20:31:08.908 330 18175.92 58.13 52729.43 88888.00 2006-11-26 20:31:09.408 330 18175.89 58.19 52729.42 88888.00 2006-11-26 20:31:09.908 330 18175.93 58.25 52729.45 88888.00 2006-11-26 20:31:10.408 330 18175.90 58.40 52729.42 88888.00 2006-11-26 20:31:10.908 330 18176.01 58.44 52729.32 88888.00 2006-11-26 20:31:11.408 330 18175.99 58.36 52729.29 88888.00 2006-11-26 20:31:11.908 330 18175.88 58.32 52729.30 88888.00 2006-11-26 20:31:12.408 330 18175.86 58.23 52729.30 88888.00 2006-11-26 20:31:12.908 330 18175.86 58.35 52729.40 88888.00 2006-11-26 20:31:13.408 330 18175.74 58.40 52729.46 88888.00 2006-11-26 20:31:13.908 330 18175.71 58.45 52729.43 88888.00 2006-11-26 20:31:14.408 330 18175.73 58.48 52729.54 88888.00 2006-11-26 20:31:14.908 330 18175.73 58.54 52729.57 88888.00 2006-11-26 20:31:15.408 330 18175.86 58.54 52729.54 88888.00 2006-11-26 20:31:15.908 330 18175.90 58.61 52729.54 88888.00 2006-11-26 20:31:16.408 330 18175.67 58.45 52729.68 88888.00 2006-11-26 20:31:16.908 330 18175.69 58.46 52729.75 88888.00 2006-11-26 20:31:17.408 330 18175.69 58.41 52729.75 88888.00 2006-11-26 20:31:17.908 330 18175.57 58.52 52729.72 88888.00 2006-11-26 20:31:18.408 330 18175.48 58.48 52729.81 88888.00 2006-11-26 20:31:18.908 330 18175.38 58.42 52729.80 88888.00 2006-11-26 20:31:19.408 330 18175.33 58.43 52729.82 88888.00 2006-11-26 20:31:19.908 330 18175.21 58.47 52729.96 88888.00 2006-11-26 20:31:20.408 330 18175.20 58.32 52730.04 88888.00 2006-11-26 20:31:20.908 330 18175.20 58.37 52730.08 88888.00 2006-11-26 20:31:21.408 330 18175.05 58.35 52729.96 88888.00 2006-11-26 20:31:21.908 330 18174.97 58.36 52729.94 88888.00 2006-11-26 20:31:22.408 330 18174.94 58.44 52729.97 88888.00 2006-11-26 20:31:22.908 330 18174.75 58.39 52729.93 88888.00 2006-11-26 20:31:23.408 330 18174.61 58.36 52730.07 88888.00 2006-11-26 20:31:23.908 330 18174.68 58.30 52730.07 88888.00 2006-11-26 20:31:24.408 330 18174.60 58.30 52730.04 88888.00 2006-11-26 20:31:24.908 330 18174.56 58.15 52730.04 88888.00 2006-11-26 20:31:25.408 330 18174.66 58.16 52730.11 88888.00 2006-11-26 20:31:25.908 330 18174.56 58.22 52730.10 88888.00 2006-11-26 20:31:26.408 330 18174.44 58.28 52730.00 88888.00 2006-11-26 20:31:26.908 330 18174.34 58.35 52729.96 88888.00 2006-11-26 20:31:27.408 330 18174.19 58.15 52729.98 88888.00 2006-11-26 20:31:27.908 330 18174.18 58.24 52730.05 88888.00 2006-11-26 20:31:28.408 330 18174.10 58.23 52730.10 88888.00 2006-11-26 20:31:28.908 330 18174.14 58.23 52730.10 88888.00 2006-11-26 20:31:29.408 330 18174.18 58.34 52730.02 88888.00 2006-11-26 20:31:29.908 330 18174.16 58.46 52730.00 88888.00 2006-11-26 20:31:30.408 330 18174.13 58.57 52729.89 88888.00 2006-11-26 20:31:30.908 330 18174.03 58.65 52729.84 88888.00 2006-11-26 20:31:31.408 330 18174.01 58.63 52729.94 88888.00 2006-11-26 20:31:31.908 330 18174.01 58.67 52729.93 88888.00 2006-11-26 20:31:32.408 330 18173.96 58.71 52729.84 88888.00 2006-11-26 20:31:32.908 330 18173.94 58.80 52729.77 88888.00 2006-11-26 20:31:33.408 330 18174.01 58.82 52729.78 88888.00 2006-11-26 20:31:33.908 330 18174.08 58.83 52729.81 88888.00 2006-11-26 20:31:34.408 330 18174.15 58.88 52729.74 88888.00 2006-11-26 20:31:34.908 330 18174.05 58.92 52729.75 88888.00 2006-11-26 20:31:35.408 330 18174.00 59.05 52729.74 88888.00 2006-11-26 20:31:35.908 330 18174.06 59.08 52729.69 88888.00 2006-11-26 20:31:36.408 330 18174.08 59.12 52729.66 88888.00 2006-11-26 20:31:36.908 330 18174.14 59.26 52729.54 88888.00 2006-11-26 20:31:37.408 330 18174.15 59.42 52729.50 88888.00 2006-11-26 20:31:37.908 330 18174.15 59.45 52729.57 88888.00 2006-11-26 20:31:38.408 330 18174.16 59.55 52729.65 88888.00 2006-11-26 20:31:38.908 330 18174.08 59.59 52729.65 88888.00 2006-11-26 20:31:39.408 330 18174.19 59.63 52729.73 88888.00 2006-11-26 20:31:39.908 330 18174.27 59.72 52729.74 88888.00 2006-11-26 20:31:40.408 330 18174.24 59.71 52729.72 88888.00 2006-11-26 20:31:40.908 330 18174.33 59.82 52729.67 88888.00 2006-11-26 20:31:41.408 330 18174.40 59.90 52729.65 88888.00 2006-11-26 20:31:41.908 330 18174.39 59.98 52729.59 88888.00 2006-11-26 20:31:42.408 330 18174.38 59.95 52729.74 88888.00 2006-11-26 20:31:42.908 330 18174.46 60.05 52729.84 88888.00 2006-11-26 20:31:43.408 330 18174.46 60.09 52729.78 88888.00 2006-11-26 20:31:43.908 330 18174.55 60.00 52729.85 88888.00 2006-11-26 20:31:44.408 330 18174.55 60.03 52729.84 88888.00 2006-11-26 20:31:44.908 330 18174.43 60.07 52729.91 88888.00 2006-11-26 20:31:45.408 330 18174.38 60.11 52729.99 88888.00 2006-11-26 20:31:45.908 330 18174.37 60.13 52730.08 88888.00 2006-11-26 20:31:46.408 330 18174.32 60.21 52730.12 88888.00 2006-11-26 20:31:46.908 330 18174.29 60.22 52730.13 88888.00 2006-11-26 20:31:47.408 330 18174.35 60.16 52729.99 88888.00 2006-11-26 20:31:47.908 330 18174.37 60.16 52730.10 88888.00 2006-11-26 20:31:48.408 330 18174.44 60.16 52730.27 88888.00 2006-11-26 20:31:48.908 330 18174.32 60.14 52730.26 88888.00 2006-11-26 20:31:49.408 330 18173.99 60.14 52730.27 88888.00 2006-11-26 20:31:49.908 330 18173.83 60.12 52730.22 88888.00 2006-11-26 20:31:50.408 330 18173.69 60.12 52730.24 88888.00 2006-11-26 20:31:50.908 330 18173.49 60.03 52730.38 88888.00 2006-11-26 20:31:51.408 330 18173.42 60.00 52730.55 88888.00 2006-11-26 20:31:51.908 330 18173.37 60.07 52730.52 88888.00 2006-11-26 20:31:52.408 330 18173.23 59.98 52730.48 88888.00 2006-11-26 20:31:52.908 330 18173.21 59.84 52730.45 88888.00 2006-11-26 20:31:53.408 330 18173.15 59.74 52730.50 88888.00 2006-11-26 20:31:53.908 330 18172.78 59.69 52730.50 88888.00 2006-11-26 20:31:54.408 330 18172.76 59.62 52730.44 88888.00 2006-11-26 20:31:54.908 330 18172.78 59.63 52730.40 88888.00 2006-11-26 20:31:55.408 330 18172.80 59.66 52730.40 88888.00 2006-11-26 20:31:55.908 330 18172.76 59.58 52730.57 88888.00 2006-11-26 20:31:56.408 330 18172.69 59.48 52730.59 88888.00 2006-11-26 20:31:56.908 330 18172.59 59.38 52730.61 88888.00 2006-11-26 20:31:57.408 330 18172.60 59.42 52730.55 88888.00 2006-11-26 20:31:57.908 330 18172.58 59.37 52730.38 88888.00 2006-11-26 20:31:58.408 330 18172.50 59.30 52730.25 88888.00 2006-11-26 20:31:58.908 330 18172.48 59.17 52730.22 88888.00 2006-11-26 20:31:59.408 330 18172.52 59.08 52730.17 88888.00 2006-11-26 20:31:59.908 330 18172.51 58.97 52730.20 88888.00 2006-11-26 20:32:00.408 330 18172.65 58.90 52730.17 88888.00 2006-11-26 20:32:00.908 330 18172.77 58.97 52730.07 88888.00 2006-11-26 20:32:01.408 330 18172.67 59.03 52730.03 88888.00 2006-11-26 20:32:01.908 330 18172.53 58.91 52730.04 88888.00 2006-11-26 20:32:02.408 330 18172.58 58.94 52730.10 88888.00 2006-11-26 20:32:02.908 330 18172.65 58.91 52730.03 88888.00 2006-11-26 20:32:03.408 330 18172.63 58.81 52729.96 88888.00 2006-11-26 20:32:03.908 330 18172.69 58.79 52729.96 88888.00 2006-11-26 20:32:04.408 330 18172.64 58.75 52730.00 88888.00 2006-11-26 20:32:04.908 330 18172.45 58.69 52729.82 88888.00 2006-11-26 20:32:05.408 330 18172.43 58.72 52729.68 88888.00 2006-11-26 20:32:05.908 330 18172.40 58.70 52729.62 88888.00 2006-11-26 20:32:06.408 330 18172.38 58.69 52729.68 88888.00 2006-11-26 20:32:06.908 330 18172.43 58.67 52729.80 88888.00 2006-11-26 20:32:07.408 330 18172.44 58.66 52729.66 88888.00 2006-11-26 20:32:07.908 330 18172.45 58.65 52729.56 88888.00 2006-11-26 20:32:08.408 330 18172.47 58.66 52729.49 88888.00 2006-11-26 20:32:08.908 330 18172.67 58.75 52729.40 88888.00 2006-11-26 20:32:09.408 330 18172.72 58.73 52729.36 88888.00 2006-11-26 20:32:09.908 330 18172.76 58.82 52729.30 88888.00 2006-11-26 20:32:10.408 330 18172.77 58.82 52729.33 88888.00 2006-11-26 20:32:10.908 330 18172.84 58.84 52729.40 88888.00 2006-11-26 20:32:11.408 330 18172.93 58.87 52729.38 88888.00 2006-11-26 20:32:11.908 330 18173.02 58.88 52729.30 88888.00 2006-11-26 20:32:12.408 330 18173.08 58.95 52729.21 88888.00 2006-11-26 20:32:12.908 330 18173.23 58.98 52729.17 88888.00 2006-11-26 20:32:13.408 330 18173.19 59.05 52729.19 88888.00 2006-11-26 20:32:13.908 330 18173.21 59.19 52729.21 88888.00 2006-11-26 20:32:14.408 330 18173.31 59.33 52729.32 88888.00 2006-11-26 20:32:14.908 330 18173.40 59.36 52729.31 88888.00 2006-11-26 20:32:15.408 330 18173.43 59.41 52729.35 88888.00 2006-11-26 20:32:15.908 330 18173.32 59.38 52729.36 88888.00 2006-11-26 20:32:16.408 330 18173.38 59.42 52729.44 88888.00 2006-11-26 20:32:16.908 330 18173.46 59.49 52729.34 88888.00 2006-11-26 20:32:17.408 330 18173.49 59.62 52729.27 88888.00 2006-11-26 20:32:17.908 330 18173.56 59.70 52729.20 88888.00 2006-11-26 20:32:18.408 330 18173.53 59.73 52729.34 88888.00 2006-11-26 20:32:18.908 330 18173.57 59.75 52729.33 88888.00 2006-11-26 20:32:19.408 330 18173.52 59.74 52729.35 88888.00 2006-11-26 20:32:19.908 330 18173.39 59.77 52729.40 88888.00 2006-11-26 20:32:20.408 330 18173.29 59.81 52729.49 88888.00 2006-11-26 20:32:20.908 330 18173.26 59.86 52729.46 88888.00 2006-11-26 20:32:21.408 330 18173.31 59.92 52729.51 88888.00 2006-11-26 20:32:21.908 330 18173.37 59.94 52729.47 88888.00 2006-11-26 20:32:22.408 330 18173.42 59.91 52729.52 88888.00 2006-11-26 20:32:22.908 330 18173.34 60.02 52729.59 88888.00 2006-11-26 20:32:23.408 330 18173.16 59.98 52729.61 88888.00 2006-11-26 20:32:23.908 330 18173.21 59.97 52729.66 88888.00 2006-11-26 20:32:24.408 330 18173.04 60.06 52729.62 88888.00 2006-11-26 20:32:24.908 330 18172.95 60.09 52729.68 88888.00 2006-11-26 20:32:25.408 330 18172.93 60.07 52729.72 88888.00 2006-11-26 20:32:25.908 330 18172.78 60.07 52729.63 88888.00 2006-11-26 20:32:26.408 330 18172.71 60.06 52729.58 88888.00 2006-11-26 20:32:26.908 330 18172.61 60.12 52729.58 88888.00 2006-11-26 20:32:27.408 330 18172.62 60.16 52729.50 88888.00 2006-11-26 20:32:27.908 330 18172.66 60.19 52729.57 88888.00 2006-11-26 20:32:28.408 330 18172.61 60.17 52729.67 88888.00 2006-11-26 20:32:28.908 330 18172.60 60.12 52729.66 88888.00 2006-11-26 20:32:29.408 330 18172.49 60.02 52729.67 88888.00 2006-11-26 20:32:29.908 330 18172.40 60.09 52729.69 88888.00 2006-11-26 20:32:30.408 330 18172.39 60.09 52729.64 88888.00 2006-11-26 20:32:30.908 330 18172.30 60.06 52729.65 88888.00 2006-11-26 20:32:31.408 330 18172.15 60.09 52729.62 88888.00 2006-11-26 20:32:31.908 330 18172.17 60.09 52729.58 88888.00 2006-11-26 20:32:32.408 330 18172.11 60.12 52729.53 88888.00 2006-11-26 20:32:32.908 330 18172.16 60.18 52729.62 88888.00 2006-11-26 20:32:33.408 330 18172.12 60.16 52729.59 88888.00 2006-11-26 20:32:33.908 330 18172.13 60.02 52729.58 88888.00 2006-11-26 20:32:34.408 330 18172.20 60.01 52729.59 88888.00 2006-11-26 20:32:34.908 330 18172.27 60.02 52729.51 88888.00 2006-11-26 20:32:35.408 330 18172.31 59.99 52729.50 88888.00 2006-11-26 20:32:35.908 330 18172.26 59.99 52729.54 88888.00 2006-11-26 20:32:36.408 330 18172.28 60.03 52729.56 88888.00 2006-11-26 20:32:36.908 330 18172.34 60.06 52729.52 88888.00 2006-11-26 20:32:37.408 330 18172.39 59.95 52729.41 88888.00 2006-11-26 20:32:37.908 330 18172.39 59.88 52729.35 88888.00 2006-11-26 20:32:38.408 330 18172.36 59.91 52729.33 88888.00 2006-11-26 20:32:38.908 330 18172.36 59.87 52729.31 88888.00 2006-11-26 20:32:39.408 330 18172.42 59.79 52729.30 88888.00 2006-11-26 20:32:39.908 330 18172.38 59.81 52729.23 88888.00 2006-11-26 20:32:40.408 330 18172.30 59.82 52729.11 88888.00 2006-11-26 20:32:40.908 330 18172.41 59.73 52729.06 88888.00 2006-11-26 20:32:41.408 330 18172.45 59.73 52729.07 88888.00 2006-11-26 20:32:41.908 330 18172.39 59.71 52728.84 88888.00 2006-11-26 20:32:42.408 330 18172.49 59.73 52728.81 88888.00 2006-11-26 20:32:42.908 330 18172.55 59.67 52728.77 88888.00 2006-11-26 20:32:43.408 330 18172.64 59.66 52728.76 88888.00 2006-11-26 20:32:43.908 330 18172.78 59.55 52728.80 88888.00 2006-11-26 20:32:44.408 330 18172.81 59.52 52728.85 88888.00 2006-11-26 20:32:44.908 330 18172.85 59.47 52728.71 88888.00 2006-11-26 20:32:45.408 330 18172.84 59.48 52728.72 88888.00 2006-11-26 20:32:45.908 330 18172.94 59.49 52728.74 88888.00 2006-11-26 20:32:46.408 330 18172.97 59.61 52728.77 88888.00 2006-11-26 20:32:46.908 330 18173.18 59.67 52728.76 88888.00 2006-11-26 20:32:47.408 330 18173.12 59.56 52728.76 88888.00 2006-11-26 20:32:47.908 330 18173.15 59.52 52728.61 88888.00 2006-11-26 20:32:48.408 330 18173.24 59.50 52728.63 88888.00 2006-11-26 20:32:48.908 330 18173.24 59.46 52728.49 88888.00 2006-11-26 20:32:49.408 330 18173.21 59.52 52728.52 88888.00 2006-11-26 20:32:49.908 330 18173.29 59.63 52728.60 88888.00 2006-11-26 20:32:50.408 330 18173.27 59.65 52728.58 88888.00 2006-11-26 20:32:50.908 330 18173.35 59.70 52728.51 88888.00 2006-11-26 20:32:51.408 330 18173.23 59.81 52728.56 88888.00 2006-11-26 20:32:51.908 330 18173.39 59.83 52728.64 88888.00 2006-11-26 20:32:52.408 330 18173.58 59.94 52728.60 88888.00 2006-11-26 20:32:52.908 330 18173.56 59.99 52728.64 88888.00 2006-11-26 20:32:53.408 330 18173.41 59.98 52728.59 88888.00 2006-11-26 20:32:53.908 330 18173.40 60.03 52728.60 88888.00 2006-11-26 20:32:54.408 330 18173.53 60.08 52728.65 88888.00 2006-11-26 20:32:54.908 330 18173.50 60.12 52728.68 88888.00 2006-11-26 20:32:55.408 330 18173.52 60.16 52728.66 88888.00 2006-11-26 20:32:55.908 330 18173.60 60.17 52728.72 88888.00 2006-11-26 20:32:56.408 330 18173.57 60.19 52728.66 88888.00 2006-11-26 20:32:56.908 330 18173.58 60.26 52728.56 88888.00 2006-11-26 20:32:57.408 330 18173.54 60.26 52728.61 88888.00 2006-11-26 20:32:57.908 330 18173.51 60.38 52728.66 88888.00 2006-11-26 20:32:58.408 330 18173.56 60.37 52728.78 88888.00 2006-11-26 20:32:58.908 330 18173.59 60.37 52728.89 88888.00 2006-11-26 20:32:59.408 330 18173.50 60.38 52728.87 88888.00 2006-11-26 20:32:59.908 330 18173.51 60.39 52728.92 88888.00 2006-11-26 20:33:00.408 330 18173.49 60.34 52729.07 88888.00 2006-11-26 20:33:00.908 330 18173.60 60.35 52729.16 88888.00 2006-11-26 20:33:01.408 330 18173.52 60.39 52729.12 88888.00 2006-11-26 20:33:01.908 330 18173.50 60.41 52729.08 88888.00 2006-11-26 20:33:02.408 330 18173.47 60.37 52729.26 88888.00 2006-11-26 20:33:02.908 330 18173.36 60.39 52729.24 88888.00 2006-11-26 20:33:03.408 330 18173.19 60.43 52729.08 88888.00 2006-11-26 20:33:03.908 330 18173.07 60.43 52729.10 88888.00 2006-11-26 20:33:04.408 330 18173.08 60.39 52729.09 88888.00 2006-11-26 20:33:04.908 330 18173.06 60.32 52729.10 88888.00 2006-11-26 20:33:05.408 330 18173.21 60.28 52729.20 88888.00 2006-11-26 20:33:05.908 330 18173.25 60.30 52729.19 88888.00 2006-11-26 20:33:06.408 330 18173.19 60.29 52729.16 88888.00 2006-11-26 20:33:06.908 330 18173.19 60.29 52729.20 88888.00 2006-11-26 20:33:07.408 330 18173.24 60.30 52729.23 88888.00 2006-11-26 20:33:07.908 330 18173.31 60.26 52729.14 88888.00 2006-11-26 20:33:08.408 330 18173.40 60.30 52729.09 88888.00 2006-11-26 20:33:08.908 330 18173.31 60.24 52729.06 88888.00 2006-11-26 20:33:09.408 330 18173.24 60.19 52728.98 88888.00 2006-11-26 20:33:09.908 330 18173.13 60.20 52728.99 88888.00 2006-11-26 20:33:10.408 330 18173.06 60.21 52729.00 88888.00 2006-11-26 20:33:10.908 330 18173.03 60.24 52728.91 88888.00 2006-11-26 20:33:11.408 330 18173.16 60.26 52728.81 88888.00 2006-11-26 20:33:11.908 330 18173.24 60.31 52728.93 88888.00 2006-11-26 20:33:12.408 330 18173.32 60.22 52728.95 88888.00 2006-11-26 20:33:12.908 330 18173.46 60.13 52728.93 88888.00 2006-11-26 20:33:13.408 330 18173.52 60.12 52728.81 88888.00 2006-11-26 20:33:13.908 330 18173.60 60.08 52728.71 88888.00 2006-11-26 20:33:14.408 330 18173.60 60.13 52728.65 88888.00 2006-11-26 20:33:14.908 330 18173.77 60.17 52728.52 88888.00 2006-11-26 20:33:15.408 330 18173.71 60.19 52728.57 88888.00 2006-11-26 20:33:15.908 330 18173.82 60.15 52728.69 88888.00 2006-11-26 20:33:16.408 330 18174.05 60.16 52728.74 88888.00 2006-11-26 20:33:16.908 330 18174.04 60.10 52728.70 88888.00 2006-11-26 20:33:17.408 330 18174.08 60.14 52728.72 88888.00 2006-11-26 20:33:17.908 330 18174.37 60.18 52728.74 88888.00 2006-11-26 20:33:18.408 330 18174.65 60.14 52728.66 88888.00 2006-11-26 20:33:18.908 330 18174.47 60.14 52728.61 88888.00 2006-11-26 20:33:19.408 330 18174.58 60.11 52728.60 88888.00 2006-11-26 20:33:19.908 330 18174.57 60.14 52728.56 88888.00 2006-11-26 20:33:20.408 330 18174.49 60.13 52728.53 88888.00 2006-11-26 20:33:20.908 330 18174.32 60.14 52728.58 88888.00 2006-11-26 20:33:21.408 330 18174.46 60.13 52728.54 88888.00 2006-11-26 20:33:21.908 330 18174.41 60.05 52728.56 88888.00 2006-11-26 20:33:22.408 330 18174.44 60.03 52728.51 88888.00 2006-11-26 20:33:22.908 330 18174.49 60.11 52728.54 88888.00 2006-11-26 20:33:23.408 330 18174.48 60.14 52728.49 88888.00 2006-11-26 20:33:23.908 330 18174.49 60.22 52728.43 88888.00 2006-11-26 20:33:24.408 330 18174.65 60.24 52728.45 88888.00 2006-11-26 20:33:24.908 330 18174.72 60.13 52728.53 88888.00 2006-11-26 20:33:25.408 330 18174.73 60.05 52728.56 88888.00 2006-11-26 20:33:25.908 330 18174.79 60.11 52728.57 88888.00 2006-11-26 20:33:26.408 330 18174.70 60.12 52728.69 88888.00 2006-11-26 20:33:26.908 330 18174.68 60.15 52728.73 88888.00 2006-11-26 20:33:27.408 330 18174.62 60.17 52728.68 88888.00 2006-11-26 20:33:27.908 330 18174.66 60.16 52728.68 88888.00 2006-11-26 20:33:28.408 330 18174.78 60.19 52728.72 88888.00 2006-11-26 20:33:28.908 330 18174.95 60.16 52728.66 88888.00 2006-11-26 20:33:29.408 330 18175.13 60.16 52728.63 88888.00 2006-11-26 20:33:29.908 330 18175.33 60.24 52728.70 88888.00 2006-11-26 20:33:30.408 330 18175.46 60.31 52728.76 88888.00 2006-11-26 20:33:30.908 330 18175.48 60.22 52728.70 88888.00 2006-11-26 20:33:31.408 330 18175.34 60.13 52728.70 88888.00 2006-11-26 20:33:31.908 330 18175.36 60.03 52728.82 88888.00 2006-11-26 20:33:32.408 330 18175.40 60.15 52728.85 88888.00 2006-11-26 20:33:32.908 330 18175.46 60.23 52728.86 88888.00 2006-11-26 20:33:33.408 330 18175.43 60.32 52728.84 88888.00 2006-11-26 20:33:33.908 330 18175.48 60.41 52728.80 88888.00 2006-11-26 20:33:34.408 330 18175.68 60.42 52728.85 88888.00 2006-11-26 20:33:34.908 330 18175.75 60.38 52728.94 88888.00 2006-11-26 20:33:35.408 330 18175.75 60.37 52728.88 88888.00 2006-11-26 20:33:35.908 330 18175.73 60.37 52728.96 88888.00 2006-11-26 20:33:36.408 330 18175.78 60.46 52729.01 88888.00 2006-11-26 20:33:36.908 330 18175.77 60.42 52728.96 88888.00 2006-11-26 20:33:37.408 330 18175.86 60.40 52728.97 88888.00 2006-11-26 20:33:37.908 330 18175.91 60.46 52729.08 88888.00 2006-11-26 20:33:38.408 330 18175.86 60.45 52729.11 88888.00 2006-11-26 20:33:38.908 330 18175.74 60.36 52729.00 88888.00 2006-11-26 20:33:39.408 330 18175.86 60.34 52729.01 88888.00 2006-11-26 20:33:39.908 330 18175.99 60.31 52729.04 88888.00 2006-11-26 20:33:40.408 330 18175.95 60.33 52729.07 88888.00 2006-11-26 20:33:40.908 330 18175.89 60.45 52729.19 88888.00 2006-11-26 20:33:41.408 330 18175.87 60.47 52729.21 88888.00 2006-11-26 20:33:41.908 330 18175.99 60.35 52729.27 88888.00 2006-11-26 20:33:42.408 330 18176.06 60.38 52729.30 88888.00 2006-11-26 20:33:42.908 330 18175.89 60.36 52729.19 88888.00 2006-11-26 20:33:43.408 330 18175.96 60.40 52729.16 88888.00 2006-11-26 20:33:43.908 330 18175.93 60.42 52729.21 88888.00 2006-11-26 20:33:44.408 330 18175.85 60.42 52729.11 88888.00 2006-11-26 20:33:44.908 330 18175.93 60.47 52729.10 88888.00 2006-11-26 20:33:45.408 330 18175.90 60.51 52729.06 88888.00 2006-11-26 20:33:45.908 330 18175.89 60.57 52729.15 88888.00 2006-11-26 20:33:46.408 330 18175.90 60.55 52729.22 88888.00 2006-11-26 20:33:46.908 330 18176.02 60.55 52729.29 88888.00 2006-11-26 20:33:47.408 330 18176.11 60.52 52729.28 88888.00 2006-11-26 20:33:47.908 330 18176.14 60.49 52729.18 88888.00 2006-11-26 20:33:48.408 330 18176.14 60.44 52729.22 88888.00 2006-11-26 20:33:48.908 330 18176.25 60.39 52729.08 88888.00 2006-11-26 20:33:49.408 330 18176.27 60.49 52729.07 88888.00 2006-11-26 20:33:49.908 330 18176.38 60.51 52729.06 88888.00 2006-11-26 20:33:50.408 330 18176.49 60.49 52729.04 88888.00 2006-11-26 20:33:50.908 330 18176.49 60.40 52729.04 88888.00 2006-11-26 20:33:51.408 330 18176.46 60.38 52729.16 88888.00 2006-11-26 20:33:51.908 330 18176.41 60.40 52729.14 88888.00 2006-11-26 20:33:52.408 330 18176.38 60.44 52729.12 88888.00 2006-11-26 20:33:52.908 330 18176.45 60.48 52729.11 88888.00 2006-11-26 20:33:53.408 330 18176.52 60.42 52729.08 88888.00 2006-11-26 20:33:53.908 330 18176.62 60.34 52729.16 88888.00 2006-11-26 20:33:54.408 330 18176.46 60.40 52729.17 88888.00 2006-11-26 20:33:54.908 330 18176.47 60.38 52729.21 88888.00 2006-11-26 20:33:55.408 330 18176.64 60.45 52729.16 88888.00 2006-11-26 20:33:55.908 330 18176.76 60.39 52729.08 88888.00 2006-11-26 20:33:56.408 330 18176.69 60.37 52728.95 88888.00 2006-11-26 20:33:56.908 330 18176.73 60.44 52728.86 88888.00 2006-11-26 20:33:57.408 330 18176.84 60.44 52728.95 88888.00 2006-11-26 20:33:57.908 330 18176.84 60.41 52728.98 88888.00 2006-11-26 20:33:58.408 330 18176.84 60.42 52729.00 88888.00 2006-11-26 20:33:58.908 330 18176.76 60.36 52728.97 88888.00 2006-11-26 20:33:59.408 330 18176.61 60.33 52729.00 88888.00 2006-11-26 20:33:59.908 330 18176.83 60.29 52729.09 88888.00 2006-11-26 20:34:00.408 330 18177.01 60.39 52729.14 88888.00 2006-11-26 20:34:00.908 330 18176.95 60.42 52729.09 88888.00 2006-11-26 20:34:01.408 330 18176.88 60.43 52729.17 88888.00 2006-11-26 20:34:01.908 330 18176.87 60.41 52729.17 88888.00 2006-11-26 20:34:02.408 330 18177.01 60.37 52729.20 88888.00 2006-11-26 20:34:02.908 330 18177.12 60.31 52729.23 88888.00 2006-11-26 20:34:03.408 330 18177.19 60.37 52729.19 88888.00 2006-11-26 20:34:03.908 330 18177.14 60.36 52729.10 88888.00 2006-11-26 20:34:04.408 330 18177.15 60.38 52729.08 88888.00 2006-11-26 20:34:04.908 330 18177.11 60.55 52729.09 88888.00 2006-11-26 20:34:05.408 330 18177.09 60.47 52729.17 88888.00 2006-11-26 20:34:05.908 330 18177.18 60.45 52729.28 88888.00 2006-11-26 20:34:06.408 330 18177.26 60.54 52729.36 88888.00 2006-11-26 20:34:06.908 330 18177.40 60.52 52729.40 88888.00 2006-11-26 20:34:07.408 330 18177.44 60.51 52729.41 88888.00 2006-11-26 20:34:07.908 330 18177.53 60.42 52729.28 88888.00 2006-11-26 20:34:08.408 330 18177.51 60.45 52729.22 88888.00 2006-11-26 20:34:08.908 330 18177.49 60.61 52729.22 88888.00 2006-11-26 20:34:09.408 330 18177.53 60.64 52729.29 88888.00 2006-11-26 20:34:09.908 330 18177.52 60.69 52729.36 88888.00 2006-11-26 20:34:10.408 330 18177.49 60.61 52729.31 88888.00 2006-11-26 20:34:10.908 330 18177.62 60.49 52729.26 88888.00 2006-11-26 20:34:11.408 330 18177.79 60.63 52729.30 88888.00 2006-11-26 20:34:11.908 330 18177.72 60.58 52729.29 88888.00 2006-11-26 20:34:12.408 330 18177.73 60.62 52729.34 88888.00 2006-11-26 20:34:12.908 330 18177.81 60.59 52729.40 88888.00 2006-11-26 20:34:13.408 330 18177.91 60.53 52729.43 88888.00 2006-11-26 20:34:13.908 330 18177.91 60.58 52729.46 88888.00 2006-11-26 20:34:14.408 330 18177.83 60.62 52729.44 88888.00 2006-11-26 20:34:14.908 330 18177.77 60.64 52729.50 88888.00 2006-11-26 20:34:15.408 330 18177.65 60.64 52729.57 88888.00 2006-11-26 20:34:15.908 330 18177.69 60.56 52729.58 88888.00 2006-11-26 20:34:16.408 330 18177.79 60.56 52729.55 88888.00 2006-11-26 20:34:16.908 330 18177.81 60.53 52729.47 88888.00 2006-11-26 20:34:17.408 330 18177.84 60.58 52729.56 88888.00 2006-11-26 20:34:17.908 330 18177.91 60.59 52729.55 88888.00 2006-11-26 20:34:18.408 330 18177.85 60.54 52729.54 88888.00 2006-11-26 20:34:18.908 330 18177.85 60.56 52729.58 88888.00 2006-11-26 20:34:19.408 330 18177.85 60.67 52729.55 88888.00 2006-11-26 20:34:19.908 330 18177.90 60.75 52729.55 88888.00 2006-11-26 20:34:20.408 330 18177.84 60.82 52729.66 88888.00 2006-11-26 20:34:20.908 330 18177.96 60.85 52729.67 88888.00 2006-11-26 20:34:21.408 330 18177.87 60.78 52729.67 88888.00 2006-11-26 20:34:21.908 330 18177.76 60.79 52729.64 88888.00 2006-11-26 20:34:22.408 330 18177.68 60.82 52729.68 88888.00 2006-11-26 20:34:22.908 330 18177.55 60.88 52729.75 88888.00 2006-11-26 20:34:23.408 330 18177.50 60.79 52729.73 88888.00 2006-11-26 20:34:23.908 330 18177.63 60.81 52729.66 88888.00 2006-11-26 20:34:24.408 330 18177.82 60.77 52729.55 88888.00 2006-11-26 20:34:24.908 330 18177.86 60.81 52729.56 88888.00 2006-11-26 20:34:25.408 330 18177.97 60.72 52729.65 88888.00 2006-11-26 20:34:25.908 330 18178.05 60.73 52729.77 88888.00 2006-11-26 20:34:26.408 330 18177.90 60.72 52729.73 88888.00 2006-11-26 20:34:26.908 330 18177.93 60.63 52729.68 88888.00 2006-11-26 20:34:27.408 330 18178.03 60.62 52729.70 88888.00 2006-11-26 20:34:27.908 330 18177.95 60.65 52729.72 88888.00 2006-11-26 20:34:28.408 330 18177.91 60.65 52729.55 88888.00 2006-11-26 20:34:28.908 330 18177.97 60.74 52729.49 88888.00 2006-11-26 20:34:29.408 330 18178.03 60.79 52729.57 88888.00 2006-11-26 20:34:29.908 330 18177.86 60.69 52729.73 88888.00 2006-11-26 20:34:30.408 330 18177.80 60.72 52729.69 88888.00 2006-11-26 20:34:30.908 330 18177.95 60.59 52729.70 88888.00 2006-11-26 20:34:31.408 330 18178.01 60.59 52729.82 88888.00 2006-11-26 20:34:31.908 330 18178.01 60.55 52729.84 88888.00 2006-11-26 20:34:32.408 330 18177.95 60.50 52729.75 88888.00 2006-11-26 20:34:32.908 330 18178.07 60.53 52729.75 88888.00 2006-11-26 20:34:33.408 330 18177.95 60.58 52729.66 88888.00 2006-11-26 20:34:33.908 330 18177.94 60.49 52729.65 88888.00 2006-11-26 20:34:34.408 330 18177.97 60.52 52729.67 88888.00 2006-11-26 20:34:34.908 330 18178.03 60.49 52729.66 88888.00 2006-11-26 20:34:35.408 330 18178.14 60.45 52729.64 88888.00 2006-11-26 20:34:35.908 330 18178.14 60.45 52729.63 88888.00 2006-11-26 20:34:36.408 330 18178.17 60.47 52729.64 88888.00 2006-11-26 20:34:36.908 330 18178.16 60.45 52729.67 88888.00 2006-11-26 20:34:37.408 330 18178.16 60.47 52729.73 88888.00 2006-11-26 20:34:37.908 330 18178.08 60.45 52729.68 88888.00 2006-11-26 20:34:38.408 330 18177.95 60.43 52729.64 88888.00 2006-11-26 20:34:38.908 330 18178.04 60.42 52729.63 88888.00 2006-11-26 20:34:39.408 330 18178.05 60.41 52729.66 88888.00 2006-11-26 20:34:39.908 330 18178.16 60.46 52729.61 88888.00 2006-11-26 20:34:40.408 330 18178.25 60.32 52729.75 88888.00 2006-11-26 20:34:40.908 330 18178.31 60.31 52729.80 88888.00 2006-11-26 20:34:41.408 330 18178.33 60.29 52729.68 88888.00 2006-11-26 20:34:41.908 330 18178.30 60.26 52729.57 88888.00 2006-11-26 20:34:42.408 330 18178.33 60.22 52729.57 88888.00 2006-11-26 20:34:42.908 330 18178.33 60.24 52729.54 88888.00 2006-11-26 20:34:43.408 330 18178.27 60.19 52729.57 88888.00 2006-11-26 20:34:43.908 330 18178.38 60.22 52729.78 88888.00 2006-11-26 20:34:44.408 330 18178.27 60.30 52729.84 88888.00 2006-11-26 20:34:44.908 330 18178.30 60.34 52729.88 88888.00 2006-11-26 20:34:45.408 330 18178.48 60.28 52729.80 88888.00 2006-11-26 20:34:45.908 330 18178.55 60.25 52729.86 88888.00 2006-11-26 20:34:46.408 330 18178.53 60.29 52729.75 88888.00 2006-11-26 20:34:46.908 330 18178.50 60.26 52729.75 88888.00 2006-11-26 20:34:47.408 330 18178.53 60.26 52729.78 88888.00 2006-11-26 20:34:47.908 330 18178.50 60.28 52729.68 88888.00 2006-11-26 20:34:48.408 330 18178.53 60.26 52729.63 88888.00 2006-11-26 20:34:48.908 330 18178.42 60.22 52729.66 88888.00 2006-11-26 20:34:49.408 330 18178.45 60.16 52729.79 88888.00 2006-11-26 20:34:49.908 330 18178.39 60.15 52729.79 88888.00 2006-11-26 20:34:50.408 330 18178.37 60.14 52729.82 88888.00 2006-11-26 20:34:50.908 330 18178.41 60.16 52729.91 88888.00 2006-11-26 20:34:51.408 330 18178.42 60.22 52729.84 88888.00 2006-11-26 20:34:51.908 330 18178.39 60.26 52729.78 88888.00 2006-11-26 20:34:52.408 330 18178.34 60.28 52729.84 88888.00 2006-11-26 20:34:52.908 330 18178.30 60.34 52729.89 88888.00 2006-11-26 20:34:53.408 330 18178.30 60.31 52729.87 88888.00 2006-11-26 20:34:53.908 330 18178.34 60.29 52729.86 88888.00 2006-11-26 20:34:54.408 330 18178.46 60.23 52729.80 88888.00 2006-11-26 20:34:54.908 330 18178.28 60.16 52729.79 88888.00 2006-11-26 20:34:55.408 330 18178.05 60.22 52729.74 88888.00 2006-11-26 20:34:55.908 330 18178.04 60.30 52729.81 88888.00 2006-11-26 20:34:56.408 330 18178.12 60.22 52729.80 88888.00 2006-11-26 20:34:56.908 330 18178.13 60.32 52729.73 88888.00 2006-11-26 20:34:57.408 330 18178.16 60.33 52729.67 88888.00 2006-11-26 20:34:57.908 330 18178.05 60.23 52729.68 88888.00 2006-11-26 20:34:58.405 330 18178.07 60.32 52729.67 88888.00 2006-11-26 20:34:58.905 330 18178.16 60.26 52729.76 88888.00 2006-11-26 20:34:59.405 330 18178.24 60.22 52729.69 88888.00 2006-11-26 20:34:59.905 330 18178.39 60.22 52729.64 88888.00 2006-11-26 20:35:00.405 330 18178.45 60.25 52729.70 88888.00 2006-11-26 20:35:00.905 330 18178.48 60.33 52729.75 88888.00 2006-11-26 20:35:01.405 330 18178.55 60.38 52729.82 88888.00 2006-11-26 20:35:01.905 330 18178.51 60.33 52729.85 88888.00 2006-11-26 20:35:02.405 330 18178.41 60.33 52729.85 88888.00 2006-11-26 20:35:02.905 330 18178.50 60.35 52729.88 88888.00 2006-11-26 20:35:03.405 330 18178.53 60.36 52729.77 88888.00 2006-11-26 20:35:03.905 330 18178.48 60.33 52729.76 88888.00 2006-11-26 20:35:04.405 330 18178.49 60.37 52729.73 88888.00 2006-11-26 20:35:04.905 330 18178.45 60.39 52729.78 88888.00 2006-11-26 20:35:05.405 330 18178.19 60.36 52729.86 88888.00 2006-11-26 20:35:05.905 330 18178.28 60.41 52729.81 88888.00 2006-11-26 20:35:06.405 330 18178.25 60.42 52729.86 88888.00 2006-11-26 20:35:06.905 330 18178.19 60.43 52729.76 88888.00 2006-11-26 20:35:07.405 330 18178.30 60.47 52729.76 88888.00 2006-11-26 20:35:07.905 330 18178.34 60.52 52729.76 88888.00 2006-11-26 20:35:08.405 330 18178.24 60.53 52729.77 88888.00 2006-11-26 20:35:08.905 330 18178.19 60.52 52729.73 88888.00 2006-11-26 20:35:09.405 330 18178.26 60.59 52729.69 88888.00 2006-11-26 20:35:09.905 330 18178.01 60.72 52729.62 88888.00 2006-11-26 20:35:10.405 330 18177.86 60.72 52729.51 88888.00 2006-11-26 20:35:10.905 330 18177.77 60.70 52729.57 88888.00 2006-11-26 20:35:11.405 330 18177.75 60.74 52729.65 88888.00 2006-11-26 20:35:11.905 330 18177.80 60.67 52729.68 88888.00 2006-11-26 20:35:12.405 330 18177.76 60.64 52729.68 88888.00 2006-11-26 20:35:12.905 330 18177.62 60.66 52729.66 88888.00 2006-11-26 20:35:13.405 330 18177.59 60.70 52729.68 88888.00 2006-11-26 20:35:13.905 330 18177.54 60.78 52729.61 88888.00 2006-11-26 20:35:14.405 330 18177.58 60.83 52729.68 88888.00 2006-11-26 20:35:14.905 330 18177.79 60.88 52729.73 88888.00 2006-11-26 20:35:15.405 330 18177.85 60.86 52729.56 88888.00 2006-11-26 20:35:15.905 330 18177.80 60.78 52729.54 88888.00 2006-11-26 20:35:16.405 330 18177.71 60.75 52729.55 88888.00 2006-11-26 20:35:16.905 330 18177.63 60.81 52729.59 88888.00 2006-11-26 20:35:17.405 330 18177.72 60.89 52729.54 88888.00 2006-11-26 20:35:17.905 330 18177.55 60.84 52729.58 88888.00 2006-11-26 20:35:18.405 330 18177.54 60.81 52729.57 88888.00 2006-11-26 20:35:18.905 330 18177.70 60.86 52729.55 88888.00 2006-11-26 20:35:19.405 330 18177.69 60.94 52729.54 88888.00 2006-11-26 20:35:19.905 330 18177.26 60.96 52729.66 88888.00 2006-11-26 20:35:20.405 330 18177.00 60.92 52729.67 88888.00 2006-11-26 20:35:20.905 330 18177.04 60.99 52729.66 88888.00 2006-11-26 20:35:21.405 330 18177.00 61.05 52729.54 88888.00 2006-11-26 20:35:21.905 330 18177.04 61.09 52729.55 88888.00 2006-11-26 20:35:22.405 330 18177.16 61.05 52729.68 88888.00 2006-11-26 20:35:22.905 330 18177.20 61.02 52729.58 88888.00 2006-11-26 20:35:23.405 330 18177.21 61.10 52729.57 88888.00 2006-11-26 20:35:23.905 330 18177.27 61.21 52729.49 88888.00 2006-11-26 20:35:24.405 330 18177.15 61.23 52729.45 88888.00 2006-11-26 20:35:24.905 330 18177.05 61.24 52729.54 88888.00 2006-11-26 20:35:25.405 330 18177.03 61.26 52729.68 88888.00 2006-11-26 20:35:25.905 330 18177.05 61.32 52729.67 88888.00 2006-11-26 20:35:26.405 330 18177.08 61.31 52729.62 88888.00 2006-11-26 20:35:26.905 330 18177.20 61.34 52729.67 88888.00 2006-11-26 20:35:27.405 330 18177.28 61.37 52729.64 88888.00 2006-11-26 20:35:27.905 330 18177.22 61.36 52729.61 88888.00 2006-11-26 20:35:28.405 330 18177.14 61.40 52729.63 88888.00 2006-11-26 20:35:28.905 330 18177.27 61.39 52729.66 88888.00 2006-11-26 20:35:29.405 330 18177.25 61.38 52729.62 88888.00 2006-11-26 20:35:29.905 330 18177.12 61.37 52729.65 88888.00 2006-11-26 20:35:30.405 330 18177.05 61.30 52729.65 88888.00 2006-11-26 20:35:30.905 330 18177.08 61.35 52729.63 88888.00 2006-11-26 20:35:31.405 330 18177.26 61.38 52729.61 88888.00 2006-11-26 20:35:31.905 330 18177.25 61.42 52729.57 88888.00 2006-11-26 20:35:32.405 330 18177.25 61.46 52729.63 88888.00 2006-11-26 20:35:32.905 330 18177.34 61.49 52729.64 88888.00 2006-11-26 20:35:33.405 330 18177.30 61.54 52729.56 88888.00 2006-11-26 20:35:33.905 330 18177.14 61.50 52729.61 88888.00 2006-11-26 20:35:34.405 330 18177.26 61.41 52729.64 88888.00 2006-11-26 20:35:34.905 330 18177.20 61.46 52729.69 88888.00 2006-11-26 20:35:35.405 330 18177.20 61.50 52729.63 88888.00 2006-11-26 20:35:35.905 330 18177.28 61.44 52729.63 88888.00 2006-11-26 20:35:36.405 330 18177.31 61.42 52729.63 88888.00 2006-11-26 20:35:36.905 330 18177.22 61.40 52729.75 88888.00 2006-11-26 20:35:37.405 330 18177.08 61.43 52729.73 88888.00 2006-11-26 20:35:37.905 330 18176.95 61.43 52729.72 88888.00 2006-11-26 20:35:38.405 330 18176.95 61.43 52729.69 88888.00 2006-11-26 20:35:38.905 330 18177.00 61.36 52729.62 88888.00 2006-11-26 20:35:39.405 330 18177.05 61.30 52729.59 88888.00 2006-11-26 20:35:39.905 330 18177.00 61.31 52729.57 88888.00 2006-11-26 20:35:40.405 330 18176.99 61.33 52729.53 88888.00 2006-11-26 20:35:40.905 330 18177.01 61.42 52729.55 88888.00 2006-11-26 20:35:41.405 330 18177.01 61.43 52729.63 88888.00 2006-11-26 20:35:41.905 330 18177.12 61.39 52729.50 88888.00 2006-11-26 20:35:42.405 330 18177.08 61.37 52729.50 88888.00 2006-11-26 20:35:42.905 330 18176.98 61.39 52729.56 88888.00 2006-11-26 20:35:43.405 330 18176.81 61.38 52729.47 88888.00 2006-11-26 20:35:43.905 330 18176.81 61.31 52729.36 88888.00 2006-11-26 20:35:44.405 330 18176.78 61.23 52729.38 88888.00 2006-11-26 20:35:44.905 330 18176.84 61.19 52729.30 88888.00 2006-11-26 20:35:45.405 330 18177.06 61.20 52729.30 88888.00 2006-11-26 20:35:45.905 330 18177.10 61.26 52729.31 88888.00 2006-11-26 20:35:46.405 330 18177.01 61.25 52729.34 88888.00 2006-11-26 20:35:46.905 330 18177.06 61.30 52729.40 88888.00 2006-11-26 20:35:47.405 330 18177.07 61.28 52729.34 88888.00 2006-11-26 20:35:47.905 330 18177.03 61.21 52729.35 88888.00 2006-11-26 20:35:48.405 330 18176.95 61.19 52729.32 88888.00 2006-11-26 20:35:48.905 330 18176.86 61.18 52729.29 88888.00 2006-11-26 20:35:49.405 330 18176.85 61.15 52729.33 88888.00 2006-11-26 20:35:49.905 330 18176.89 61.09 52729.35 88888.00 2006-11-26 20:35:50.405 330 18176.94 61.12 52729.34 88888.00 2006-11-26 20:35:50.905 330 18176.99 61.14 52729.30 88888.00 2006-11-26 20:35:51.405 330 18177.04 61.10 52729.28 88888.00 2006-11-26 20:35:51.905 330 18176.97 61.15 52729.24 88888.00 2006-11-26 20:35:52.405 330 18176.99 61.14 52729.28 88888.00 2006-11-26 20:35:52.905 330 18177.01 61.12 52729.23 88888.00 2006-11-26 20:35:53.405 330 18177.18 61.14 52729.27 88888.00 2006-11-26 20:35:53.905 330 18177.38 61.13 52729.35 88888.00 2006-11-26 20:35:54.405 330 18177.33 61.14 52729.35 88888.00 2006-11-26 20:35:54.905 330 18177.28 61.11 52729.29 88888.00 2006-11-26 20:35:55.405 330 18177.23 61.07 52729.32 88888.00 2006-11-26 20:35:55.905 330 18177.23 61.11 52729.38 88888.00 2006-11-26 20:35:56.405 330 18177.30 61.16 52729.43 88888.00 2006-11-26 20:35:56.905 330 18177.10 61.15 52729.35 88888.00 2006-11-26 20:35:57.405 330 18177.14 61.10 52729.18 88888.00 2006-11-26 20:35:57.905 330 18177.19 61.02 52729.16 88888.00 2006-11-26 20:35:58.405 330 18177.14 61.04 52729.22 88888.00 2006-11-26 20:35:58.905 330 18177.15 61.04 52729.22 88888.00 2006-11-26 20:35:59.405 330 18177.09 61.06 52729.22 88888.00 2006-11-26 20:35:59.905 330 18177.10 61.15 52729.23 88888.00 2006-11-26 20:36:00.405 330 18177.19 61.16 52729.21 88888.00 2006-11-26 20:36:00.905 330 18177.33 61.11 52729.09 88888.00 2006-11-26 20:36:01.405 330 18177.32 61.09 52729.10 88888.00 2006-11-26 20:36:01.905 330 18177.29 61.07 52729.06 88888.00 2006-11-26 20:36:02.405 330 18177.31 61.09 52729.03 88888.00 2006-11-26 20:36:02.905 330 18177.29 61.08 52729.00 88888.00 2006-11-26 20:36:03.405 330 18177.21 61.11 52729.05 88888.00 2006-11-26 20:36:03.905 330 18177.39 61.15 52729.05 88888.00 2006-11-26 20:36:04.405 330 18177.47 61.10 52729.04 88888.00 2006-11-26 20:36:04.905 330 18177.33 61.07 52729.06 88888.00 2006-11-26 20:36:05.405 330 18177.45 61.13 52729.01 88888.00 2006-11-26 20:36:05.905 330 18177.47 61.11 52729.05 88888.00 2006-11-26 20:36:06.405 330 18177.51 61.13 52729.06 88888.00 2006-11-26 20:36:06.905 330 18177.52 61.14 52728.98 88888.00 2006-11-26 20:36:07.405 330 18177.61 61.18 52729.00 88888.00 2006-11-26 20:36:07.905 330 18177.48 61.13 52729.07 88888.00 2006-11-26 20:36:08.405 330 18177.49 61.13 52729.07 88888.00 2006-11-26 20:36:08.905 330 18177.61 61.14 52729.06 88888.00 2006-11-26 20:36:09.405 330 18177.59 61.04 52729.05 88888.00 2006-11-26 20:36:09.905 330 18177.65 60.89 52728.99 88888.00 2006-11-26 20:36:10.405 330 18177.72 60.89 52728.94 88888.00 2006-11-26 20:36:10.905 330 18177.72 60.90 52729.04 88888.00 2006-11-26 20:36:11.405 330 18177.71 60.90 52728.95 88888.00 2006-11-26 20:36:11.905 330 18177.75 60.89 52728.91 88888.00 2006-11-26 20:36:12.405 330 18177.72 60.85 52728.96 88888.00 2006-11-26 20:36:12.905 330 18177.71 60.77 52729.03 88888.00 2006-11-26 20:36:13.405 330 18177.76 60.80 52728.97 88888.00 2006-11-26 20:36:13.905 330 18177.84 60.83 52728.86 88888.00 2006-11-26 20:36:14.405 330 18177.84 60.77 52728.68 88888.00 2006-11-26 20:36:14.905 330 18177.84 60.67 52728.74 88888.00 2006-11-26 20:36:15.405 330 18177.83 60.64 52728.82 88888.00 2006-11-26 20:36:15.905 330 18177.94 60.67 52728.77 88888.00 2006-11-26 20:36:16.405 330 18178.10 60.66 52728.62 88888.00 2006-11-26 20:36:16.905 330 18178.20 60.62 52728.60 88888.00 2006-11-26 20:36:17.405 330 18178.18 60.61 52728.66 88888.00 2006-11-26 20:36:17.905 330 18178.19 60.70 52728.71 88888.00 2006-11-26 20:36:18.405 330 18178.24 60.74 52728.74 88888.00 2006-11-26 20:36:18.905 330 18178.31 60.65 52728.71 88888.00 2006-11-26 20:36:19.405 330 18178.30 60.51 52728.77 88888.00 2006-11-26 20:36:19.905 330 18178.37 60.41 52728.76 88888.00 2006-11-26 20:36:20.405 330 18178.36 60.39 52728.83 88888.00 2006-11-26 20:36:20.905 330 18178.37 60.39 52728.78 88888.00 2006-11-26 20:36:21.405 330 18178.31 60.36 52728.75 88888.00 2006-11-26 20:36:21.905 330 18178.37 60.33 52728.84 88888.00 2006-11-26 20:36:22.405 330 18178.42 60.33 52728.78 88888.00 2006-11-26 20:36:22.905 330 18178.53 60.34 52728.80 88888.00 2006-11-26 20:36:23.405 330 18178.63 60.28 52728.82 88888.00 2006-11-26 20:36:23.905 330 18178.61 60.23 52728.88 88888.00 2006-11-26 20:36:24.405 330 18178.50 60.20 52728.85 88888.00 2006-11-26 20:36:24.905 330 18178.55 60.15 52728.78 88888.00 2006-11-26 20:36:25.405 330 18178.72 60.13 52728.82 88888.00 2006-11-26 20:36:25.905 330 18178.88 60.11 52728.73 88888.00 2006-11-26 20:36:26.405 330 18178.91 60.09 52728.78 88888.00 2006-11-26 20:36:26.905 330 18178.89 60.10 52728.73 88888.00 2006-11-26 20:36:27.405 330 18178.91 60.17 52728.69 88888.00 2006-11-26 20:36:27.905 330 18178.90 60.24 52728.62 88888.00 2006-11-26 20:36:28.405 330 18178.93 60.19 52728.70 88888.00 2006-11-26 20:36:28.905 330 18179.09 60.18 52728.81 88888.00 2006-11-26 20:36:29.405 330 18179.21 60.20 52728.82 88888.00 2006-11-26 20:36:29.905 330 18179.15 60.17 52728.72 88888.00 2006-11-26 20:36:30.405 330 18179.16 60.15 52728.74 88888.00 2006-11-26 20:36:30.905 330 18179.22 60.11 52728.75 88888.00 2006-11-26 20:36:31.405 330 18179.26 60.11 52728.65 88888.00 2006-11-26 20:36:31.905 330 18179.32 60.09 52728.62 88888.00 2006-11-26 20:36:32.405 330 18179.33 60.05 52728.70 88888.00 2006-11-26 20:36:32.905 330 18179.26 59.99 52728.77 88888.00 2006-11-26 20:36:33.405 330 18179.28 60.03 52728.77 88888.00 2006-11-26 20:36:33.905 330 18179.35 60.07 52728.73 88888.00 2006-11-26 20:36:34.405 330 18179.32 60.05 52728.72 88888.00 2006-11-26 20:36:34.905 330 18179.36 60.03 52728.70 88888.00 2006-11-26 20:36:35.405 330 18179.39 60.03 52728.83 88888.00 2006-11-26 20:36:35.905 330 18179.44 59.98 52728.91 88888.00 2006-11-26 20:36:36.405 330 18179.51 59.99 52728.78 88888.00 2006-11-26 20:36:36.905 330 18179.61 60.05 52728.78 88888.00 2006-11-26 20:36:37.405 330 18179.68 60.04 52728.78 88888.00 2006-11-26 20:36:37.905 330 18179.61 60.03 52728.71 88888.00 2006-11-26 20:36:38.405 330 18179.62 60.01 52728.63 88888.00 2006-11-26 20:36:38.905 330 18179.62 60.00 52728.62 88888.00 2006-11-26 20:36:39.405 330 18179.76 59.95 52728.73 88888.00 2006-11-26 20:36:39.905 330 18179.67 59.97 52728.76 88888.00 2006-11-26 20:36:40.405 330 18179.70 59.97 52728.80 88888.00 2006-11-26 20:36:40.905 330 18179.68 59.99 52728.84 88888.00 2006-11-26 20:36:41.405 330 18179.61 59.96 52728.86 88888.00 2006-11-26 20:36:41.905 330 18179.56 60.08 52728.88 88888.00 2006-11-26 20:36:42.405 330 18179.59 60.07 52728.86 88888.00 2006-11-26 20:36:42.905 330 18179.65 60.14 52728.85 88888.00 2006-11-26 20:36:43.405 330 18179.66 60.18 52728.74 88888.00 2006-11-26 20:36:43.905 330 18179.64 60.11 52728.60 88888.00 2006-11-26 20:36:44.405 330 18179.68 60.06 52728.53 88888.00 2006-11-26 20:36:44.905 330 18179.76 60.00 52728.50 88888.00 2006-11-26 20:36:45.405 330 18179.81 60.00 52728.56 88888.00 2006-11-26 20:36:45.905 330 18179.82 60.01 52728.70 88888.00 2006-11-26 20:36:46.405 330 18179.81 59.99 52728.84 88888.00 2006-11-26 20:36:46.905 330 18179.89 59.95 52728.94 88888.00 2006-11-26 20:36:47.405 330 18179.73 59.94 52728.88 88888.00 2006-11-26 20:36:47.905 330 18179.67 59.99 52728.88 88888.00 2006-11-26 20:36:48.405 330 18179.73 60.03 52728.80 88888.00 2006-11-26 20:36:48.905 330 18179.73 60.05 52728.83 88888.00 2006-11-26 20:36:49.405 330 18179.70 60.03 52728.89 88888.00 2006-11-26 20:36:49.905 330 18179.73 60.02 52728.88 88888.00 2006-11-26 20:36:50.405 330 18179.76 59.97 52728.88 88888.00 2006-11-26 20:36:50.905 330 18179.72 59.95 52728.75 88888.00 2006-11-26 20:36:51.405 330 18179.77 59.98 52728.75 88888.00 2006-11-26 20:36:51.905 330 18179.85 59.97 52728.85 88888.00 2006-11-26 20:36:52.405 330 18179.78 59.94 52728.88 88888.00 2006-11-26 20:36:52.905 330 18179.86 59.96 52728.87 88888.00 2006-11-26 20:36:53.405 330 18179.77 59.99 52728.83 88888.00 2006-11-26 20:36:53.905 330 18179.71 59.88 52728.77 88888.00 2006-11-26 20:36:54.405 330 18179.85 59.96 52728.76 88888.00 2006-11-26 20:36:54.905 330 18179.96 59.96 52728.78 88888.00 2006-11-26 20:36:55.405 330 18179.96 59.95 52728.93 88888.00 2006-11-26 20:36:55.905 330 18179.77 59.87 52728.87 88888.00 2006-11-26 20:36:56.405 330 18179.72 59.89 52728.83 88888.00 2006-11-26 20:36:56.905 330 18179.82 59.86 52728.88 88888.00 2006-11-26 20:36:57.405 330 18179.73 59.95 52728.86 88888.00 2006-11-26 20:36:57.905 330 18179.76 60.02 52728.73 88888.00 2006-11-26 20:36:58.405 330 18179.90 60.06 52728.85 88888.00 2006-11-26 20:36:58.905 330 18179.85 60.03 52728.89 88888.00 2006-11-26 20:36:59.405 330 18179.73 60.02 52728.95 88888.00 2006-11-26 20:36:59.905 330 18179.78 59.96 52728.80 88888.00 2006-11-26 20:37:00.405 330 18179.87 59.90 52728.72 88888.00 2006-11-26 20:37:00.905 330 18179.86 59.87 52728.84 88888.00 2006-11-26 20:37:01.405 330 18179.88 59.84 52728.86 88888.00 2006-11-26 20:37:01.905 330 18179.76 59.92 52728.82 88888.00 2006-11-26 20:37:02.405 330 18179.65 59.89 52728.76 88888.00 2006-11-26 20:37:02.905 330 18179.69 59.99 52728.75 88888.00 2006-11-26 20:37:03.405 330 18179.68 59.77 52728.81 88888.00 2006-11-26 20:37:03.905 330 18179.62 59.82 52728.87 88888.00 2006-11-26 20:37:04.405 330 18179.59 59.79 52728.88 88888.00 2006-11-26 20:37:04.905 330 18179.47 59.65 52728.92 88888.00 2006-11-26 20:37:05.405 330 18179.53 59.65 52728.95 88888.00 2006-11-26 20:37:05.905 330 18179.60 59.78 52728.91 88888.00 2006-11-26 20:37:06.405 330 18179.65 59.89 52728.83 88888.00 2006-11-26 20:37:06.905 330 18179.60 60.05 52728.69 88888.00 2006-11-26 20:37:07.405 330 18179.59 60.14 52728.74 88888.00 2006-11-26 20:37:07.905 330 18179.59 60.14 52728.84 88888.00 2006-11-26 20:37:08.405 330 18179.47 60.15 52728.89 88888.00 2006-11-26 20:37:08.905 330 18179.43 60.14 52728.83 88888.00 2006-11-26 20:37:09.405 330 18179.55 60.16 52728.75 88888.00 2006-11-26 20:37:09.905 330 18179.65 60.18 52728.69 88888.00 2006-11-26 20:37:10.405 330 18179.64 60.21 52728.77 88888.00 2006-11-26 20:37:10.905 330 18179.58 60.16 52728.75 88888.00 2006-11-26 20:37:11.405 330 18179.61 60.20 52728.76 88888.00 2006-11-26 20:37:11.905 330 18179.50 60.23 52728.80 88888.00 2006-11-26 20:37:12.405 330 18179.48 60.32 52728.71 88888.00 2006-11-26 20:37:12.905 330 18179.46 60.32 52728.82 88888.00 2006-11-26 20:37:13.405 330 18179.32 60.35 52728.81 88888.00 2006-11-26 20:37:13.905 330 18179.44 60.39 52728.86 88888.00 2006-11-26 20:37:14.405 330 18179.45 60.32 52728.82 88888.00 2006-11-26 20:37:14.905 330 18179.55 60.35 52728.75 88888.00 2006-11-26 20:37:15.405 330 18179.45 60.35 52728.83 88888.00 2006-11-26 20:37:15.905 330 18179.32 60.34 52728.95 88888.00 2006-11-26 20:37:16.405 330 18179.38 60.34 52729.05 88888.00 2006-11-26 20:37:16.905 330 18179.42 60.35 52729.14 88888.00 2006-11-26 20:37:17.405 330 18179.35 60.41 52729.16 88888.00 2006-11-26 20:37:17.905 330 18179.16 60.50 52729.16 88888.00 2006-11-26 20:37:18.405 330 18179.21 60.59 52729.11 88888.00 2006-11-26 20:37:18.905 330 18179.24 60.57 52729.11 88888.00 2006-11-26 20:37:19.405 330 18179.13 60.55 52729.12 88888.00 2006-11-26 20:37:19.905 330 18179.07 60.54 52729.17 88888.00 2006-11-26 20:37:20.405 330 18178.92 60.54 52729.18 88888.00 2006-11-26 20:37:20.905 330 18179.00 60.52 52729.23 88888.00 2006-11-26 20:37:21.405 330 18178.94 60.23 52729.29 88888.00 2006-11-26 20:37:21.905 330 18178.99 60.48 52729.30 88888.00 2006-11-26 20:37:22.405 330 18178.93 60.65 52729.29 88888.00 2006-11-26 20:37:22.905 330 18178.86 60.70 52729.32 88888.00 2006-11-26 20:37:23.405 330 18178.84 60.61 52729.32 88888.00 2006-11-26 20:37:23.905 330 18178.83 60.33 52729.35 88888.00 2006-11-26 20:37:24.405 330 18178.79 60.51 52729.33 88888.00 2006-11-26 20:37:24.905 330 18178.91 60.72 52729.31 88888.00 2006-11-26 20:37:25.405 330 18178.85 60.76 52729.32 88888.00 2006-11-26 20:37:25.905 330 18178.88 60.83 52729.28 88888.00 2006-11-26 20:37:26.405 330 18178.95 60.90 52729.21 88888.00 2006-11-26 20:37:26.905 330 18178.82 60.89 52729.23 88888.00 2006-11-26 20:37:27.405 330 18178.80 60.88 52729.29 88888.00 2006-11-26 20:37:27.905 330 18178.83 60.85 52729.40 88888.00 2006-11-26 20:37:28.405 330 18178.79 60.84 52729.39 88888.00 2006-11-26 20:37:28.905 330 18178.72 60.81 52729.42 88888.00 2006-11-26 20:37:29.405 330 18178.72 60.87 52729.35 88888.00 2006-11-26 20:37:29.905 330 18178.68 61.00 52729.31 88888.00 2006-11-26 20:37:30.405 330 18178.72 61.04 52729.24 88888.00 2006-11-26 20:37:30.905 330 18178.90 60.97 52729.19 88888.00 2006-11-26 20:37:31.405 330 18178.72 60.94 52729.29 88888.00 2006-11-26 20:37:31.905 330 18178.69 60.96 52729.32 88888.00 2006-11-26 20:37:32.405 330 18178.74 60.98 52729.33 88888.00 2006-11-26 20:37:32.905 330 18178.70 60.90 52729.34 88888.00 2006-11-26 20:37:33.405 330 18178.61 60.91 52729.26 88888.00 2006-11-26 20:37:33.905 330 18178.56 60.88 52729.18 88888.00 2006-11-26 20:37:34.405 330 18178.69 60.84 52729.17 88888.00 2006-11-26 20:37:34.905 330 18178.78 60.96 52729.09 88888.00 2006-11-26 20:37:35.405 330 18178.81 60.98 52729.16 88888.00 2006-11-26 20:37:35.905 330 18178.90 60.91 52729.34 88888.00 2006-11-26 20:37:36.405 330 18178.84 60.87 52729.38 88888.00 2006-11-26 20:37:36.905 330 18178.77 60.85 52729.47 88888.00 2006-11-26 20:37:37.405 330 18178.82 60.89 52729.42 88888.00 2006-11-26 20:37:37.905 330 18178.81 60.84 52729.28 88888.00 2006-11-26 20:37:38.405 330 18178.83 60.80 52729.22 88888.00 2006-11-26 20:37:38.905 330 18178.75 60.78 52729.17 88888.00 2006-11-26 20:37:39.405 330 18178.79 60.85 52729.18 88888.00 2006-11-26 20:37:39.905 330 18178.70 60.89 52729.24 88888.00 2006-11-26 20:37:40.405 330 18178.62 60.84 52729.32 88888.00 2006-11-26 20:37:40.905 330 18178.61 60.80 52729.26 88888.00 2006-11-26 20:37:41.405 330 18178.63 60.83 52729.22 88888.00 2006-11-26 20:37:41.905 330 18178.58 60.79 52729.20 88888.00 2006-11-26 20:37:42.405 330 18178.57 60.84 52729.22 88888.00 2006-11-26 20:37:42.905 330 18178.70 60.90 52729.29 88888.00 2006-11-26 20:37:43.405 330 18178.62 60.90 52729.23 88888.00 2006-11-26 20:37:43.905 330 18178.56 60.86 52729.21 88888.00 2006-11-26 20:37:44.405 330 18178.53 60.92 52729.20 88888.00 2006-11-26 20:37:44.905 330 18178.49 60.90 52729.21 88888.00 2006-11-26 20:37:45.405 330 18178.46 60.88 52729.19 88888.00 2006-11-26 20:37:45.905 330 18178.48 60.87 52729.30 88888.00 2006-11-26 20:37:46.405 330 18178.45 60.85 52729.39 88888.00 2006-11-26 20:37:46.905 330 18178.38 60.84 52729.30 88888.00 2006-11-26 20:37:47.405 330 18178.45 60.86 52729.15 88888.00 2006-11-26 20:37:47.905 330 18178.52 60.88 52729.16 88888.00 2006-11-26 20:37:48.405 330 18178.47 60.81 52729.23 88888.00 2006-11-26 20:37:48.905 330 18178.38 60.82 52729.43 88888.00 2006-11-26 20:37:49.405 330 18178.47 60.61 52729.45 88888.00 2006-11-26 20:37:49.905 330 18178.60 60.42 52729.30 88888.00 2006-11-26 20:37:50.405 330 18178.66 60.49 52729.29 88888.00 2006-11-26 20:37:50.905 330 18178.61 60.41 52729.35 88888.00 2006-11-26 20:37:51.405 330 18178.55 60.52 52729.30 88888.00 2006-11-26 20:37:51.905 330 18178.56 60.51 52729.33 88888.00 2006-11-26 20:37:52.405 330 18178.58 60.69 52729.28 88888.00 2006-11-26 20:37:52.905 330 18178.58 60.61 52729.19 88888.00 2006-11-26 20:37:53.405 330 18178.51 60.66 52729.34 88888.00 2006-11-26 20:37:53.905 330 18178.46 60.81 52729.49 88888.00 2006-11-26 20:37:54.405 330 18178.52 60.85 52729.34 88888.00 2006-11-26 20:37:54.905 330 18178.46 60.89 52729.28 88888.00 2006-11-26 20:37:55.405 330 18178.40 60.87 52729.20 88888.00 2006-11-26 20:37:55.905 330 18178.51 60.84 52729.19 88888.00 2006-11-26 20:37:56.405 330 18178.51 60.90 52729.27 88888.00 2006-11-26 20:37:56.905 330 18178.44 60.96 52729.26 88888.00 2006-11-26 20:37:57.405 330 18178.42 60.90 52729.28 88888.00 2006-11-26 20:37:57.905 330 18178.28 60.96 52729.35 88888.00 2006-11-26 20:37:58.405 330 18178.27 60.97 52729.51 88888.00 2006-11-26 20:37:58.905 330 18178.20 60.98 52729.53 88888.00 2006-11-26 20:37:59.405 330 18178.15 61.05 52729.47 88888.00 2006-11-26 20:37:59.905 330 18178.03 61.15 52729.49 88888.00 2006-11-26 20:38:00.405 330 18177.91 61.15 52729.39 88888.00 2006-11-26 20:38:00.905 330 18177.88 61.01 52729.24 88888.00 2006-11-26 20:38:01.405 330 18177.91 61.01 52729.22 88888.00 2006-11-26 20:38:01.905 330 18177.88 61.07 52729.36 88888.00 2006-11-26 20:38:02.405 330 18177.97 61.08 52729.28 88888.00 2006-11-26 20:38:02.905 330 18177.90 61.11 52729.28 88888.00 2006-11-26 20:38:03.405 330 18177.85 61.16 52729.28 88888.00 2006-11-26 20:38:03.905 330 18177.87 61.15 52729.39 88888.00 2006-11-26 20:38:04.405 330 18177.92 61.12 52729.35 88888.00 2006-11-26 20:38:04.905 330 18178.02 61.13 52729.38 88888.00 2006-11-26 20:38:05.405 330 18178.13 61.12 52729.49 88888.00 2006-11-26 20:38:05.905 330 18178.27 61.11 52729.45 88888.00 2006-11-26 20:38:06.405 330 18178.35 61.07 52729.45 88888.00 2006-11-26 20:38:06.905 330 18178.20 61.03 52729.28 88888.00 2006-11-26 20:38:07.405 330 18178.18 61.05 52729.27 88888.00 2006-11-26 20:38:07.905 330 18178.27 61.07 52729.31 88888.00 2006-11-26 20:38:08.405 330 18178.25 61.16 52729.29 88888.00 2006-11-26 20:38:08.905 330 18178.25 61.08 52729.20 88888.00 2006-11-26 20:38:09.405 330 18178.36 60.98 52729.15 88888.00 2006-11-26 20:38:09.905 330 18178.44 61.06 52729.11 88888.00 2006-11-26 20:38:10.405 330 18178.36 61.07 52729.10 88888.00 2006-11-26 20:38:10.905 330 18178.48 61.08 52729.15 88888.00 2006-11-26 20:38:11.405 330 18178.49 61.10 52729.21 88888.00 2006-11-26 20:38:11.905 330 18178.53 61.13 52729.18 88888.00 2006-11-26 20:38:12.405 330 18178.52 61.18 52729.15 88888.00 2006-11-26 20:38:12.905 330 18178.63 61.10 52729.31 88888.00 2006-11-26 20:38:13.405 330 18178.57 61.04 52729.19 88888.00 2006-11-26 20:38:13.905 330 18178.63 61.06 52729.19 88888.00 2006-11-26 20:38:14.405 330 18178.52 61.14 52729.07 88888.00 2006-11-26 20:38:14.905 330 18178.61 61.13 52728.89 88888.00 2006-11-26 20:38:15.405 330 18178.62 61.14 52728.86 88888.00 2006-11-26 20:38:15.905 330 18178.73 61.18 52728.83 88888.00 2006-11-26 20:38:16.405 330 18178.70 61.10 52728.78 88888.00 2006-11-26 20:38:16.905 330 18178.70 61.03 52728.76 88888.00 2006-11-26 20:38:17.405 330 18178.75 61.10 52728.85 88888.00 2006-11-26 20:38:17.905 330 18178.71 61.06 52728.98 88888.00 2006-11-26 20:38:18.405 330 18178.74 61.06 52728.93 88888.00 2006-11-26 20:38:18.905 330 18178.80 61.08 52728.89 88888.00 2006-11-26 20:38:19.405 330 18178.64 61.14 52728.94 88888.00 2006-11-26 20:38:19.905 330 18178.73 61.23 52728.93 88888.00 2006-11-26 20:38:20.405 330 18178.85 61.16 52729.00 88888.00 2006-11-26 20:38:20.905 330 18178.86 61.15 52729.08 88888.00 2006-11-26 20:38:21.405 330 18178.82 61.22 52729.03 88888.00 2006-11-26 20:38:21.905 330 18178.83 61.29 52728.97 88888.00 2006-11-26 20:38:22.405 330 18178.82 61.35 52728.96 88888.00 2006-11-26 20:38:22.905 330 18178.85 61.38 52729.01 88888.00 2006-11-26 20:38:23.405 330 18178.81 61.30 52729.08 88888.00 2006-11-26 20:38:23.905 330 18178.79 61.25 52729.16 88888.00 2006-11-26 20:38:24.405 330 18178.80 61.26 52729.11 88888.00 2006-11-26 20:38:24.905 330 18178.63 61.29 52729.06 88888.00 2006-11-26 20:38:25.405 330 18178.52 61.29 52729.03 88888.00 2006-11-26 20:38:25.905 330 18178.47 61.36 52729.09 88888.00 2006-11-26 20:38:26.405 330 18178.48 61.33 52729.07 88888.00 2006-11-26 20:38:26.905 330 18178.57 61.34 52729.10 88888.00 2006-11-26 20:38:27.405 330 18178.58 61.39 52729.08 88888.00 2006-11-26 20:38:27.905 330 18178.68 61.40 52729.16 88888.00 2006-11-26 20:38:28.405 330 18178.73 61.38 52729.26 88888.00 2006-11-26 20:38:28.905 330 18178.61 61.32 52729.19 88888.00 2006-11-26 20:38:29.405 330 18178.39 61.42 52729.18 88888.00 2006-11-26 20:38:29.905 330 18178.28 61.41 52729.14 88888.00 2006-11-26 20:38:30.405 330 18178.15 61.38 52729.04 88888.00 2006-11-26 20:38:30.905 330 18178.01 61.45 52729.03 88888.00 2006-11-26 20:38:31.405 330 18178.08 61.49 52728.98 88888.00 2006-11-26 20:38:31.905 330 18178.18 61.49 52728.89 88888.00 2006-11-26 20:38:32.405 330 18178.17 61.48 52728.94 88888.00 2006-11-26 20:38:32.905 330 18178.14 61.45 52728.89 88888.00 2006-11-26 20:38:33.405 330 18178.25 61.41 52728.87 88888.00 2006-11-26 20:38:33.905 330 18178.56 61.39 52728.85 88888.00 2006-11-26 20:38:34.405 330 18178.50 61.40 52728.78 88888.00 2006-11-26 20:38:34.905 330 18178.34 61.39 52728.63 88888.00 2006-11-26 20:38:35.405 330 18178.26 61.42 52728.64 88888.00 2006-11-26 20:38:35.905 330 18178.47 61.52 52728.80 88888.00 2006-11-26 20:38:36.405 330 18178.51 61.49 52728.77 88888.00 2006-11-26 20:38:36.905 330 18178.39 61.46 52728.91 88888.00 2006-11-26 20:38:37.405 330 18178.53 61.47 52728.94 88888.00 2006-11-26 20:38:37.905 330 18178.62 61.48 52728.94 88888.00 2006-11-26 20:38:38.405 330 18178.67 61.45 52728.95 88888.00 2006-11-26 20:38:38.905 330 18178.77 61.35 52728.98 88888.00 2006-11-26 20:38:39.405 330 18178.67 61.35 52729.05 88888.00 2006-11-26 20:38:39.905 330 18178.67 61.40 52729.01 88888.00 2006-11-26 20:38:40.405 330 18178.72 61.43 52728.95 88888.00 2006-11-26 20:38:40.905 330 18178.81 61.54 52728.94 88888.00 2006-11-26 20:38:41.405 330 18178.77 61.54 52728.98 88888.00 2006-11-26 20:38:41.905 330 18178.63 61.53 52728.96 88888.00 2006-11-26 20:38:42.405 330 18178.68 61.61 52728.88 88888.00 2006-11-26 20:38:42.905 330 18178.80 61.61 52728.85 88888.00 2006-11-26 20:38:43.405 330 18178.73 61.62 52728.84 88888.00 2006-11-26 20:38:43.905 330 18178.79 61.64 52728.85 88888.00 2006-11-26 20:38:44.405 330 18178.71 61.65 52728.96 88888.00 2006-11-26 20:38:44.905 330 18178.61 61.64 52729.01 88888.00 2006-11-26 20:38:45.405 330 18178.67 61.68 52728.95 88888.00 2006-11-26 20:38:45.905 330 18178.56 61.75 52728.88 88888.00 2006-11-26 20:38:46.405 330 18178.52 61.81 52728.93 88888.00 2006-11-26 20:38:46.905 330 18178.55 61.78 52728.87 88888.00 2006-11-26 20:38:47.405 330 18178.68 61.72 52728.85 88888.00 2006-11-26 20:38:47.905 330 18178.66 61.59 52728.83 88888.00 2006-11-26 20:38:48.405 330 18178.67 61.56 52728.82 88888.00 2006-11-26 20:38:48.905 330 18178.61 61.67 52728.84 88888.00 2006-11-26 20:38:49.405 330 18178.60 61.65 52728.75 88888.00 2006-11-26 20:38:49.905 330 18178.48 61.71 52728.69 88888.00 2006-11-26 20:38:50.405 330 18178.40 61.71 52728.72 88888.00 2006-11-26 20:38:50.905 330 18178.33 61.74 52728.70 88888.00 2006-11-26 20:38:51.405 330 18178.31 61.79 52728.70 88888.00 2006-11-26 20:38:51.905 330 18178.38 61.84 52728.66 88888.00 2006-11-26 20:38:52.405 330 18178.47 61.81 52728.62 88888.00 2006-11-26 20:38:52.905 330 18178.46 61.69 52728.72 88888.00 2006-11-26 20:38:53.405 330 18178.46 61.82 52728.72 88888.00 2006-11-26 20:38:53.905 330 18178.46 62.20 52728.74 88888.00 2006-11-26 20:38:54.405 330 18178.38 61.91 52728.63 88888.00 2006-11-26 20:38:54.905 330 18178.53 61.85 52728.61 88888.00 2006-11-26 20:38:55.405 330 18178.60 61.91 52728.76 88888.00 2006-11-26 20:38:55.905 330 18178.63 61.96 52728.73 88888.00 2006-11-26 20:38:56.405 330 18178.63 61.94 52728.71 88888.00 2006-11-26 20:38:56.905 330 18178.62 61.97 52728.69 88888.00 2006-11-26 20:38:57.405 330 18178.69 62.10 52728.64 88888.00 2006-11-26 20:38:57.905 330 18178.69 62.09 52728.66 88888.00 2006-11-26 20:38:58.405 330 18178.66 62.07 52728.61 88888.00 2006-11-26 20:38:58.905 330 18178.64 62.13 52728.70 88888.00 2006-11-26 20:38:59.405 330 18178.58 62.14 52728.60 88888.00 2006-11-26 20:38:59.905 330 18178.51 62.15 52728.56 88888.00 2006-11-26 20:39:00.405 330 18178.37 62.14 52728.61 88888.00 2006-11-26 20:39:00.905 330 18178.19 62.13 52728.59 88888.00 2006-11-26 20:39:01.405 330 18178.35 62.17 52728.70 88888.00 2006-11-26 20:39:01.905 330 18178.42 62.23 52728.77 88888.00 2006-11-26 20:39:02.405 330 18178.51 62.19 52728.83 88888.00 2006-11-26 20:39:02.905 330 18178.63 62.07 52728.85 88888.00 2006-11-26 20:39:03.405 330 18178.62 61.97 52728.82 88888.00 2006-11-26 20:39:03.905 330 18178.71 61.97 52728.82 88888.00 2006-11-26 20:39:04.405 330 18178.70 61.97 52728.68 88888.00 2006-11-26 20:39:04.905 330 18178.66 61.96 52728.69 88888.00 2006-11-26 20:39:05.405 330 18178.68 61.92 52728.84 88888.00 2006-11-26 20:39:05.905 330 18178.79 61.92 52728.75 88888.00 2006-11-26 20:39:06.405 330 18178.63 62.04 52728.82 88888.00 2006-11-26 20:39:06.905 330 18178.63 62.06 52728.81 88888.00 2006-11-26 20:39:07.405 330 18178.70 61.96 52728.89 88888.00 2006-11-26 20:39:07.905 330 18178.68 61.97 52728.81 88888.00 2006-11-26 20:39:08.405 330 18178.59 61.84 52728.87 88888.00 2006-11-26 20:39:08.905 330 18178.48 61.86 52729.00 88888.00 2006-11-26 20:39:09.405 330 18178.47 61.84 52728.96 88888.00 2006-11-26 20:39:09.905 330 18178.53 61.79 52729.01 88888.00 2006-11-26 20:39:10.405 330 18178.58 61.84 52728.88 88888.00 2006-11-26 20:39:10.905 330 18178.49 61.83 52728.75 88888.00 2006-11-26 20:39:11.405 330 18178.52 61.86 52728.81 88888.00 2006-11-26 20:39:11.905 330 18178.49 61.88 52728.92 88888.00 2006-11-26 20:39:12.405 330 18178.45 61.95 52728.88 88888.00 2006-11-26 20:39:12.905 330 18178.63 61.86 52728.78 88888.00 2006-11-26 20:39:13.405 330 18178.61 61.82 52728.71 88888.00 2006-11-26 20:39:13.905 330 18178.63 61.79 52728.65 88888.00 2006-11-26 20:39:14.405 330 18178.64 61.83 52728.64 88888.00 2006-11-26 20:39:14.905 330 18178.73 61.79 52728.75 88888.00 2006-11-26 20:39:15.405 330 18178.85 61.77 52728.88 88888.00 2006-11-26 20:39:15.905 330 18178.69 61.82 52728.75 88888.00 2006-11-26 20:39:16.405 330 18178.71 61.80 52728.71 88888.00 2006-11-26 20:39:16.905 330 18178.83 61.86 52728.72 88888.00 2006-11-26 20:39:17.405 330 18178.88 61.94 52728.81 88888.00 2006-11-26 20:39:17.905 330 18178.77 61.88 52728.87 88888.00 2006-11-26 20:39:18.405 330 18178.80 61.95 52728.89 88888.00 2006-11-26 20:39:18.905 330 18178.72 61.99 52728.98 88888.00 2006-11-26 20:39:19.405 330 18178.79 62.01 52729.06 88888.00 2006-11-26 20:39:19.905 330 18178.88 61.96 52729.12 88888.00 2006-11-26 20:39:20.405 330 18178.96 62.03 52729.03 88888.00 2006-11-26 20:39:20.905 330 18179.06 62.06 52728.87 88888.00 2006-11-26 20:39:21.405 330 18179.05 62.08 52728.85 88888.00 2006-11-26 20:39:21.905 330 18179.02 62.11 52728.86 88888.00 2006-11-26 20:39:22.405 330 18178.99 62.14 52728.92 88888.00 2006-11-26 20:39:22.905 330 18178.93 62.22 52728.80 88888.00 2006-11-26 20:39:23.405 330 18178.94 62.16 52728.82 88888.00 2006-11-26 20:39:23.905 330 18178.94 62.17 52728.92 88888.00 2006-11-26 20:39:24.405 330 18179.09 62.17 52728.96 88888.00 2006-11-26 20:39:24.905 330 18179.24 62.15 52728.91 88888.00 2006-11-26 20:39:25.405 330 18179.22 62.06 52728.82 88888.00 2006-11-26 20:39:25.905 330 18179.20 62.08 52728.83 88888.00 2006-11-26 20:39:26.405 330 18178.94 62.09 52728.94 88888.00 2006-11-26 20:39:26.905 330 18178.92 62.14 52728.93 88888.00 2006-11-26 20:39:27.405 330 18178.92 62.23 52728.95 88888.00 2006-11-26 20:39:27.905 330 18178.85 62.29 52728.86 88888.00 2006-11-26 20:39:28.405 330 18178.83 62.30 52728.89 88888.00 2006-11-26 20:39:28.905 330 18178.80 62.32 52728.97 88888.00 2006-11-26 20:39:29.405 330 18178.94 62.34 52728.95 88888.00 2006-11-26 20:39:29.905 330 18178.99 62.40 52728.84 88888.00 2006-11-26 20:39:30.405 330 18178.95 62.39 52728.87 88888.00 2006-11-26 20:39:30.905 330 18178.95 62.38 52728.94 88888.00 2006-11-26 20:39:31.405 330 18179.03 62.36 52728.95 88888.00 2006-11-26 20:39:31.905 330 18179.06 62.21 52728.91 88888.00 2006-11-26 20:39:32.405 330 18179.10 62.20 52728.95 88888.00 2006-11-26 20:39:32.905 330 18179.11 62.30 52729.05 88888.00 2006-11-26 20:39:33.405 330 18178.97 62.36 52729.07 88888.00 2006-11-26 20:39:33.905 330 18179.07 62.38 52729.05 88888.00 2006-11-26 20:39:34.405 330 18179.06 62.39 52729.03 88888.00 2006-11-26 20:39:34.905 330 18179.04 62.32 52729.12 88888.00 2006-11-26 20:39:35.405 330 18179.11 62.34 52729.14 88888.00 2006-11-26 20:39:35.905 330 18179.11 62.40 52729.18 88888.00 2006-11-26 20:39:36.405 330 18179.07 62.47 52729.16 88888.00 2006-11-26 20:39:36.905 330 18179.03 62.51 52729.20 88888.00 2006-11-26 20:39:37.405 330 18179.02 62.38 52729.08 88888.00 2006-11-26 20:39:37.905 330 18179.04 62.31 52729.07 88888.00 2006-11-26 20:39:38.405 330 18178.95 62.19 52729.09 88888.00 2006-11-26 20:39:38.905 330 18178.82 62.25 52729.16 88888.00 2006-11-26 20:39:39.405 330 18178.83 62.23 52729.12 88888.00 2006-11-26 20:39:39.905 330 18178.85 62.25 52729.05 88888.00 2006-11-26 20:39:40.405 330 18178.81 62.25 52729.05 88888.00 2006-11-26 20:39:40.905 330 18178.67 62.32 52729.12 88888.00 2006-11-26 20:39:41.405 330 18178.73 62.35 52729.24 88888.00 2006-11-26 20:39:41.905 330 18178.85 62.21 52729.18 88888.00 2006-11-26 20:39:42.405 330 18178.77 62.21 52729.19 88888.00 2006-11-26 20:39:42.905 330 18178.64 62.25 52729.20 88888.00 2006-11-26 20:39:43.405 330 18178.79 62.25 52729.31 88888.00 2006-11-26 20:39:43.905 330 18178.81 62.17 52729.33 88888.00 2006-11-26 20:39:44.405 330 18178.78 62.26 52729.26 88888.00 2006-11-26 20:39:44.905 330 18178.70 62.24 52729.31 88888.00 2006-11-26 20:39:45.405 330 18178.62 62.17 52729.35 88888.00 2006-11-26 20:39:45.905 330 18178.50 62.24 52729.29 88888.00 2006-11-26 20:39:46.405 330 18178.59 62.29 52729.16 88888.00 2006-11-26 20:39:46.905 330 18178.60 62.19 52729.07 88888.00 2006-11-26 20:39:47.405 330 18178.58 62.19 52729.16 88888.00 2006-11-26 20:39:47.905 330 18178.46 62.23 52729.19 88888.00 2006-11-26 20:39:48.405 330 18178.60 62.13 52729.14 88888.00 2006-11-26 20:39:48.905 330 18178.59 62.17 52728.97 88888.00 2006-11-26 20:39:49.405 330 18178.50 62.14 52728.97 88888.00 2006-11-26 20:39:49.905 330 18178.41 62.09 52728.87 88888.00 2006-11-26 20:39:50.405 330 18178.41 62.03 52728.91 88888.00 2006-11-26 20:39:50.905 330 18178.40 62.07 52728.98 88888.00 2006-11-26 20:39:51.405 330 18178.21 62.02 52729.00 88888.00 2006-11-26 20:39:51.905 330 18178.36 62.05 52728.95 88888.00 2006-11-26 20:39:52.405 330 18178.51 62.05 52728.96 88888.00 2006-11-26 20:39:52.905 330 18178.50 61.96 52728.83 88888.00 2006-11-26 20:39:53.405 330 18178.53 61.90 52728.80 88888.00 2006-11-26 20:39:53.905 330 18178.63 62.00 52728.92 88888.00 2006-11-26 20:39:54.405 330 18178.69 62.01 52728.85 88888.00 2006-11-26 20:39:54.905 330 18178.58 62.02 52728.92 88888.00 2006-11-26 20:39:55.405 330 18178.78 62.07 52728.99 88888.00 2006-11-26 20:39:55.905 330 18179.07 62.07 52728.95 88888.00 2006-11-26 20:39:56.405 330 18179.07 62.04 52728.92 88888.00 2006-11-26 20:39:56.905 330 18178.96 62.07 52728.82 88888.00 2006-11-26 20:39:57.405 330 18178.97 62.12 52728.69 88888.00 2006-11-26 20:39:57.905 330 18178.95 62.13 52728.72 88888.00 2006-11-26 20:39:58.405 330 18179.00 62.11 52728.92 88888.00 2006-11-26 20:39:58.905 330 18179.17 62.14 52728.92 88888.00 2006-11-26 20:39:59.405 330 18179.21 62.19 52728.96 88888.00 2006-11-26 20:39:59.905 330 18179.20 62.24 52729.01 88888.00 2006-11-26 20:40:00.405 330 18179.23 62.21 52728.96 88888.00 2006-11-26 20:40:00.905 330 18179.29 62.29 52728.94 88888.00 2006-11-26 20:40:01.405 330 18179.21 62.33 52728.96 88888.00 2006-11-26 20:40:01.905 330 18179.21 62.42 52728.87 88888.00 2006-11-26 20:40:02.405 330 18179.18 62.43 52728.93 88888.00 2006-11-26 20:40:02.905 330 18179.20 62.45 52728.88 88888.00 2006-11-26 20:40:03.405 330 18179.21 62.43 52728.84 88888.00 2006-11-26 20:40:03.905 330 18179.25 62.45 52728.84 88888.00 2006-11-26 20:40:04.405 330 18179.22 62.54 52728.82 88888.00 2006-11-26 20:40:04.905 330 18179.21 62.53 52728.87 88888.00 2006-11-26 20:40:05.405 330 18179.21 62.54 52729.08 88888.00 2006-11-26 20:40:05.905 330 18179.16 62.51 52729.08 88888.00 2006-11-26 20:40:06.405 330 18179.26 62.45 52729.03 88888.00 2006-11-26 20:40:06.905 330 18179.35 62.45 52729.03 88888.00 2006-11-26 20:40:07.405 330 18179.29 62.49 52729.01 88888.00 2006-11-26 20:40:07.905 330 18179.38 62.49 52729.00 88888.00 2006-11-26 20:40:08.405 330 18179.36 62.50 52728.97 88888.00 2006-11-26 20:40:08.905 330 18179.25 62.65 52729.07 88888.00 2006-11-26 20:40:09.405 330 18179.14 62.76 52729.14 88888.00 2006-11-26 20:40:09.905 330 18179.26 62.74 52729.18 88888.00 2006-11-26 20:40:10.405 330 18179.28 62.70 52729.11 88888.00 2006-11-26 20:40:10.905 330 18179.25 62.74 52729.08 88888.00 2006-11-26 20:40:11.405 330 18179.24 62.74 52729.03 88888.00 2006-11-26 20:40:11.905 330 18179.18 62.69 52729.05 88888.00 2006-11-26 20:40:12.405 330 18179.26 62.70 52729.23 88888.00 2006-11-26 20:40:12.905 330 18179.34 62.69 52729.23 88888.00 2006-11-26 20:40:13.405 330 18179.35 62.64 52729.20 88888.00 2006-11-26 20:40:13.905 330 18179.36 62.67 52729.26 88888.00 2006-11-26 20:40:14.405 330 18179.39 62.67 52729.29 88888.00 2006-11-26 20:40:14.905 330 18179.34 62.63 52729.21 88888.00 2006-11-26 20:40:15.405 330 18179.39 62.70 52729.28 88888.00 2006-11-26 20:40:15.905 330 18179.42 62.69 52729.22 88888.00 2006-11-26 20:40:16.405 330 18179.47 62.70 52729.23 88888.00 2006-11-26 20:40:16.905 330 18179.28 62.75 52729.24 88888.00 2006-11-26 20:40:17.405 330 18179.35 62.70 52729.31 88888.00 2006-11-26 20:40:17.905 330 18179.56 62.70 52729.20 88888.00 2006-11-26 20:40:18.405 330 18179.49 62.70 52729.11 88888.00 2006-11-26 20:40:18.905 330 18179.37 62.71 52729.21 88888.00 2006-11-26 20:40:19.405 330 18179.33 62.72 52729.23 88888.00 2006-11-26 20:40:19.905 330 18179.25 62.70 52729.18 88888.00 2006-11-26 20:40:20.405 330 18179.24 62.68 52729.09 88888.00 2006-11-26 20:40:20.905 330 18179.26 62.58 52729.05 88888.00 2006-11-26 20:40:21.405 330 18179.17 62.58 52729.11 88888.00 2006-11-26 20:40:21.905 330 18179.23 62.62 52729.15 88888.00 2006-11-26 20:40:22.405 330 18179.16 62.51 52729.05 88888.00 2006-11-26 20:40:22.905 330 18179.22 62.44 52729.14 88888.00 2006-11-26 20:40:23.405 330 18179.17 62.49 52729.12 88888.00 2006-11-26 20:40:23.905 330 18179.13 62.49 52728.98 88888.00 2006-11-26 20:40:24.405 330 18179.09 62.47 52728.97 88888.00 2006-11-26 20:40:24.905 330 18179.06 62.50 52728.95 88888.00 2006-11-26 20:40:25.405 330 18179.07 62.48 52728.95 88888.00 2006-11-26 20:40:25.905 330 18179.15 62.50 52729.00 88888.00 2006-11-26 20:40:26.405 330 18179.21 62.54 52728.94 88888.00 2006-11-26 20:40:26.905 330 18179.26 62.51 52728.95 88888.00 2006-11-26 20:40:27.405 330 18179.24 62.48 52729.06 88888.00 2006-11-26 20:40:27.905 330 18179.15 62.51 52729.15 88888.00 2006-11-26 20:40:28.405 330 18179.09 62.55 52729.11 88888.00 2006-11-26 20:40:28.905 330 18179.06 62.63 52728.94 88888.00 2006-11-26 20:40:29.405 330 18179.10 62.64 52728.94 88888.00 2006-11-26 20:40:29.905 330 18179.15 62.52 52728.96 88888.00 2006-11-26 20:40:30.405 330 18179.13 62.45 52729.00 88888.00 2006-11-26 20:40:30.905 330 18179.11 62.45 52728.99 88888.00 2006-11-26 20:40:31.405 330 18179.15 62.49 52728.93 88888.00 2006-11-26 20:40:31.905 330 18179.26 62.51 52728.96 88888.00 2006-11-26 20:40:32.405 330 18179.26 62.45 52728.94 88888.00 2006-11-26 20:40:32.905 330 18179.21 62.44 52729.01 88888.00 2006-11-26 20:40:33.405 330 18179.31 62.42 52729.00 88888.00 2006-11-26 20:40:33.905 330 18179.38 62.53 52728.86 88888.00 2006-11-26 20:40:34.405 330 18179.54 62.55 52728.88 88888.00 2006-11-26 20:40:34.905 330 18179.47 62.55 52728.85 88888.00 2006-11-26 20:40:35.405 330 18179.24 62.50 52728.89 88888.00 2006-11-26 20:40:35.905 330 18179.17 62.42 52728.88 88888.00 2006-11-26 20:40:36.405 330 18179.24 62.47 52728.88 88888.00 2006-11-26 20:40:36.905 330 18179.22 62.59 52728.98 88888.00 2006-11-26 20:40:37.405 330 18179.06 62.68 52729.04 88888.00 2006-11-26 20:40:37.905 330 18179.01 62.70 52728.94 88888.00 2006-11-26 20:40:38.405 330 18179.00 62.77 52728.92 88888.00 2006-11-26 20:40:38.905 330 18179.05 62.80 52728.91 88888.00 2006-11-26 20:40:39.405 330 18179.07 62.72 52728.93 88888.00 2006-11-26 20:40:39.905 330 18179.00 62.66 52728.94 88888.00 2006-11-26 20:40:40.405 330 18178.95 62.71 52728.87 88888.00 2006-11-26 20:40:40.905 330 18179.00 62.79 52728.92 88888.00 2006-11-26 20:40:41.405 330 18179.09 62.74 52728.89 88888.00 2006-11-26 20:40:41.905 330 18179.02 62.77 52728.87 88888.00 2006-11-26 20:40:42.405 330 18179.09 62.79 52729.01 88888.00 2006-11-26 20:40:42.905 330 18179.09 62.83 52729.12 88888.00 2006-11-26 20:40:43.405 330 18178.97 62.86 52729.05 88888.00 2006-11-26 20:40:43.905 330 18179.02 62.89 52729.05 88888.00 2006-11-26 20:40:44.405 330 18179.05 62.92 52729.09 88888.00 2006-11-26 20:40:44.905 330 18178.92 62.99 52729.03 88888.00 2006-11-26 20:40:45.405 330 18178.86 62.89 52729.04 88888.00 2006-11-26 20:40:45.905 330 18178.82 62.86 52728.96 88888.00 2006-11-26 20:40:46.405 330 18178.84 62.87 52728.93 88888.00 2006-11-26 20:40:46.905 330 18178.82 62.87 52728.96 88888.00 2006-11-26 20:40:47.405 330 18178.74 62.86 52728.96 88888.00 2006-11-26 20:40:47.905 330 18178.85 62.91 52729.03 88888.00 2006-11-26 20:40:48.405 330 18178.95 62.88 52729.01 88888.00 2006-11-26 20:40:48.905 330 18179.04 62.79 52729.08 88888.00 2006-11-26 20:40:49.405 330 18178.90 62.82 52729.16 88888.00 2006-11-26 20:40:49.905 330 18178.78 62.91 52729.06 88888.00 2006-11-26 20:40:50.405 330 18178.81 62.85 52729.19 88888.00 2006-11-26 20:40:50.905 330 18178.88 62.95 52729.10 88888.00 2006-11-26 20:40:51.405 330 18178.84 63.05 52729.08 88888.00 2006-11-26 20:40:51.905 330 18178.78 63.06 52729.16 88888.00 2006-11-26 20:40:52.405 330 18178.68 63.05 52729.12 88888.00 2006-11-26 20:40:52.905 330 18178.72 62.94 52729.15 88888.00 2006-11-26 20:40:53.405 330 18178.78 62.92 52729.27 88888.00 2006-11-26 20:40:53.905 330 18178.77 62.89 52729.26 88888.00 2006-11-26 20:40:54.405 330 18178.74 62.88 52729.16 88888.00 2006-11-26 20:40:54.905 330 18178.73 63.08 52729.09 88888.00 2006-11-26 20:40:55.405 330 18178.60 63.15 52729.11 88888.00 2006-11-26 20:40:55.905 330 18178.62 63.12 52729.15 88888.00 2006-11-26 20:40:56.405 330 18178.69 63.18 52729.15 88888.00 2006-11-26 20:40:56.905 330 18178.68 63.24 52729.16 88888.00 2006-11-26 20:40:57.405 330 18178.72 63.24 52729.18 88888.00 2006-11-26 20:40:57.905 330 18178.72 63.30 52729.21 88888.00 2006-11-26 20:40:58.405 330 18178.72 63.24 52729.24 88888.00 2006-11-26 20:40:58.905 330 18178.61 63.26 52729.17 88888.00 2006-11-26 20:40:59.405 330 18178.66 63.25 52729.09 88888.00 2006-11-26 20:40:59.905 330 18178.73 63.21 52729.11 88888.00 2006-11-26 20:41:00.405 330 18178.72 63.24 52729.12 88888.00 2006-11-26 20:41:00.905 330 18178.72 63.20 52729.01 88888.00 2006-11-26 20:41:01.405 330 18178.69 63.25 52728.97 88888.00 2006-11-26 20:41:01.905 330 18178.74 63.20 52729.09 88888.00 2006-11-26 20:41:02.405 330 18178.67 63.19 52729.26 88888.00 2006-11-26 20:41:02.905 330 18178.67 63.24 52729.38 88888.00 2006-11-26 20:41:03.405 330 18178.67 63.20 52729.29 88888.00 2006-11-26 20:41:03.905 330 18178.68 63.18 52729.11 88888.00 2006-11-26 20:41:04.405 330 18178.68 63.08 52729.03 88888.00 2006-11-26 20:41:04.905 330 18178.70 63.06 52728.97 88888.00 2006-11-26 20:41:05.405 330 18178.82 63.10 52729.00 88888.00 2006-11-26 20:41:05.905 330 18178.82 63.09 52729.05 88888.00 2006-11-26 20:41:06.405 330 18178.81 63.04 52728.93 88888.00 2006-11-26 20:41:06.905 330 18178.88 62.95 52728.93 88888.00 2006-11-26 20:41:07.405 330 18178.95 62.92 52728.97 88888.00 2006-11-26 20:41:07.905 330 18178.92 63.06 52728.94 88888.00 2006-11-26 20:41:08.405 330 18178.92 63.01 52729.00 88888.00 2006-11-26 20:41:08.905 330 18178.93 62.96 52729.06 88888.00 2006-11-26 20:41:09.405 330 18178.96 63.04 52729.06 88888.00 2006-11-26 20:41:09.905 330 18179.01 63.05 52729.01 88888.00 2006-11-26 20:41:10.405 330 18179.07 63.01 52728.99 88888.00 2006-11-26 20:41:10.905 330 18179.07 62.88 52729.06 88888.00 2006-11-26 20:41:11.405 330 18179.05 62.85 52729.11 88888.00 2006-11-26 20:41:11.905 330 18178.95 62.86 52729.08 88888.00 2006-11-26 20:41:12.405 330 18179.10 62.87 52729.06 88888.00 2006-11-26 20:41:12.905 330 18179.07 62.96 52728.88 88888.00 2006-11-26 20:41:13.405 330 18179.07 62.95 52728.82 88888.00 2006-11-26 20:41:13.905 330 18179.04 62.89 52728.80 88888.00 2006-11-26 20:41:14.405 330 18179.10 62.84 52728.78 88888.00 2006-11-26 20:41:14.905 330 18179.34 62.88 52728.76 88888.00 2006-11-26 20:41:15.405 330 18179.34 62.87 52728.82 88888.00 2006-11-26 20:41:15.905 330 18179.33 62.83 52728.93 88888.00 2006-11-26 20:41:16.405 330 18179.36 62.87 52729.01 88888.00 2006-11-26 20:41:16.905 330 18179.43 62.92 52728.98 88888.00 2006-11-26 20:41:17.405 330 18179.33 63.00 52728.99 88888.00 2006-11-26 20:41:17.905 330 18179.25 62.95 52729.04 88888.00 2006-11-26 20:41:18.405 330 18179.28 62.94 52728.96 88888.00 2006-11-26 20:41:18.905 330 18179.34 62.91 52728.87 88888.00 2006-11-26 20:41:19.405 330 18179.40 62.91 52728.88 88888.00 2006-11-26 20:41:19.905 330 18179.45 62.99 52728.98 88888.00 2006-11-26 20:41:20.405 330 18179.47 63.11 52729.04 88888.00 2006-11-26 20:41:20.905 330 18179.46 63.12 52728.88 88888.00 2006-11-26 20:41:21.405 330 18179.43 63.14 52728.85 88888.00 2006-11-26 20:41:21.905 330 18179.33 63.10 52728.75 88888.00 2006-11-26 20:41:22.405 330 18179.31 63.10 52728.85 88888.00 2006-11-26 20:41:22.905 330 18179.28 63.11 52728.89 88888.00 2006-11-26 20:41:23.405 330 18179.40 63.03 52728.91 88888.00 2006-11-26 20:41:23.905 330 18179.29 63.00 52728.94 88888.00 2006-11-26 20:41:24.405 330 18179.13 63.04 52728.96 88888.00 2006-11-26 20:41:24.905 330 18179.06 63.14 52728.97 88888.00 2006-11-26 20:41:25.405 330 18179.16 63.23 52729.01 88888.00 2006-11-26 20:41:25.905 330 18179.23 63.25 52729.07 88888.00 2006-11-26 20:41:26.405 330 18179.14 63.13 52729.05 88888.00 2006-11-26 20:41:26.905 330 18179.14 63.11 52729.05 88888.00 2006-11-26 20:41:27.405 330 18179.04 63.11 52729.04 88888.00 2006-11-26 20:41:27.905 330 18179.03 63.19 52729.08 88888.00 2006-11-26 20:41:28.405 330 18179.03 63.19 52729.22 88888.00 2006-11-26 20:41:28.905 330 18179.00 63.15 52729.20 88888.00 2006-11-26 20:41:29.405 330 18178.90 63.22 52729.22 88888.00 2006-11-26 20:41:29.905 330 18178.95 63.19 52729.08 88888.00 2006-11-26 20:41:30.405 330 18178.90 63.13 52729.06 88888.00 2006-11-26 20:41:30.905 330 18178.83 63.14 52729.15 88888.00 2006-11-26 20:41:31.405 330 18178.80 63.16 52729.10 88888.00 2006-11-26 20:41:31.905 330 18178.81 63.11 52729.09 88888.00 2006-11-26 20:41:32.405 330 18178.95 63.03 52728.97 88888.00 2006-11-26 20:41:32.905 330 18178.99 63.03 52728.99 88888.00 2006-11-26 20:41:33.405 330 18178.82 63.07 52729.00 88888.00 2006-11-26 20:41:33.905 330 18178.79 63.08 52728.98 88888.00 2006-11-26 20:41:34.405 330 18178.72 63.07 52729.04 88888.00 2006-11-26 20:41:34.905 330 18178.66 63.05 52729.06 88888.00 2006-11-26 20:41:35.405 330 18178.73 63.04 52729.00 88888.00 2006-11-26 20:41:35.905 330 18178.69 63.04 52728.98 88888.00 2006-11-26 20:41:36.405 330 18178.66 62.97 52729.04 88888.00 2006-11-26 20:41:36.905 330 18178.74 62.94 52728.97 88888.00 2006-11-26 20:41:37.405 330 18178.89 62.98 52728.91 88888.00 2006-11-26 20:41:37.905 330 18179.04 63.00 52728.99 88888.00 2006-11-26 20:41:38.405 330 18179.05 63.01 52729.04 88888.00 2006-11-26 20:41:38.905 330 18178.97 62.91 52728.96 88888.00 2006-11-26 20:41:39.405 330 18178.90 62.86 52728.99 88888.00 2006-11-26 20:41:39.905 330 18179.01 62.85 52729.01 88888.00 2006-11-26 20:41:40.405 330 18179.00 62.85 52728.95 88888.00 2006-11-26 20:41:40.905 330 18179.03 62.79 52728.89 88888.00 2006-11-26 20:41:41.405 330 18179.01 62.71 52728.85 88888.00 2006-11-26 20:41:41.905 330 18179.03 62.71 52728.83 88888.00 2006-11-26 20:41:42.405 330 18179.15 62.76 52728.89 88888.00 2006-11-26 20:41:42.905 330 18178.92 62.68 52728.84 88888.00 2006-11-26 20:41:43.405 330 18178.78 62.73 52728.77 88888.00 2006-11-26 20:41:43.905 330 18178.71 62.82 52728.75 88888.00 2006-11-26 20:41:44.405 330 18178.62 62.82 52728.71 88888.00 2006-11-26 20:41:44.905 330 18178.69 62.79 52728.58 88888.00 2006-11-26 20:41:45.405 330 18178.63 62.81 52728.69 88888.00 2006-11-26 20:41:45.905 330 18178.75 62.82 52728.59 88888.00 2006-11-26 20:41:46.405 330 18178.80 62.86 52728.58 88888.00 2006-11-26 20:41:46.905 330 18178.68 62.84 52728.59 88888.00 2006-11-26 20:41:47.405 330 18178.85 62.88 52728.60 88888.00 2006-11-26 20:41:47.905 330 18178.85 62.86 52728.58 88888.00 2006-11-26 20:41:48.405 330 18178.92 62.85 52728.53 88888.00 2006-11-26 20:41:48.905 330 18178.82 62.82 52728.47 88888.00 2006-11-26 20:41:49.405 330 18178.80 62.89 52728.54 88888.00 2006-11-26 20:41:49.905 330 18178.85 62.99 52728.54 88888.00 2006-11-26 20:41:50.405 330 18178.91 62.97 52728.53 88888.00 2006-11-26 20:41:50.905 330 18178.89 62.97 52728.40 88888.00 2006-11-26 20:41:51.405 330 18179.04 62.91 52728.40 88888.00 2006-11-26 20:41:51.905 330 18179.10 62.90 52728.47 88888.00 2006-11-26 20:41:52.405 330 18179.14 62.87 52728.41 88888.00 2006-11-26 20:41:52.905 330 18179.07 62.87 52728.52 88888.00 2006-11-26 20:41:53.405 330 18179.07 63.03 52728.52 88888.00 2006-11-26 20:41:53.905 330 18179.15 63.16 52728.34 88888.00 2006-11-26 20:41:54.405 330 18179.39 63.18 52728.26 88888.00 2006-11-26 20:41:54.905 330 18179.27 63.19 52728.38 88888.00 2006-11-26 20:41:55.405 330 18179.04 63.18 52728.49 88888.00 2006-11-26 20:41:55.905 330 18179.05 63.16 52728.46 88888.00 2006-11-26 20:41:56.405 330 18179.12 63.09 52728.52 88888.00 2006-11-26 20:41:56.905 330 18179.07 63.12 52728.62 88888.00 2006-11-26 20:41:57.405 330 18179.11 63.04 52728.49 88888.00 2006-11-26 20:41:57.905 330 18179.17 62.99 52728.56 88888.00 2006-11-26 20:41:58.405 330 18179.13 62.94 52728.52 88888.00 2006-11-26 20:41:58.905 330 18179.09 62.94 52728.54 88888.00 2006-11-26 20:41:59.405 330 18179.23 62.94 52728.65 88888.00 2006-11-26 20:41:59.905 330 18179.25 62.86 52728.76 88888.00 2006-11-26 20:42:00.405 330 18179.34 62.89 52728.73 88888.00 2006-11-26 20:42:00.905 330 18179.43 62.90 52728.64 88888.00 2006-11-26 20:42:01.405 330 18179.38 62.81 52728.60 88888.00 2006-11-26 20:42:01.905 330 18179.24 62.73 52728.57 88888.00 2006-11-26 20:42:02.405 330 18179.28 62.75 52728.61 88888.00 2006-11-26 20:42:02.905 330 18179.31 62.76 52728.68 88888.00 2006-11-26 20:42:03.405 330 18179.43 62.72 52728.56 88888.00 2006-11-26 20:42:03.905 330 18179.59 62.68 52728.59 88888.00 2006-11-26 20:42:04.405 330 18179.60 62.69 52728.59 88888.00 2006-11-26 20:42:04.905 330 18179.79 62.66 52728.57 88888.00 2006-11-26 20:42:05.405 330 18179.69 62.62 52728.60 88888.00 2006-11-26 20:42:05.905 330 18179.64 62.59 52728.52 88888.00 2006-11-26 20:42:06.405 330 18179.58 62.70 52728.43 88888.00 2006-11-26 20:42:06.905 330 18179.68 62.66 52728.56 88888.00 2006-11-26 20:42:07.405 330 18179.57 62.40 52728.50 88888.00 2006-11-26 20:42:07.905 330 18179.56 62.44 52728.47 88888.00 2006-11-26 20:42:08.405 330 18179.47 62.41 52728.51 88888.00 2006-11-26 20:42:08.905 330 18179.53 62.48 52728.50 88888.00 2006-11-26 20:42:09.405 330 18179.59 62.37 52728.43 88888.00 2006-11-26 20:42:09.905 330 18179.55 62.50 52728.33 88888.00 2006-11-26 20:42:10.402 330 18179.56 62.51 52728.33 88888.00 2006-11-26 20:42:10.902 330 18179.62 62.44 52728.24 88888.00 2006-11-26 20:42:11.402 330 18179.70 62.28 52728.46 88888.00 2006-11-26 20:42:11.902 330 18179.81 62.48 52728.47 88888.00 2006-11-26 20:42:12.402 330 18179.80 62.62 52728.46 88888.00 2006-11-26 20:42:12.902 330 18179.90 62.43 52728.46 88888.00 2006-11-26 20:42:13.402 330 18179.54 62.55 52728.52 88888.00 2006-11-26 20:42:13.902 330 18179.59 62.66 52728.60 88888.00 2006-11-26 20:42:14.402 330 18179.59 62.52 52728.57 88888.00 2006-11-26 20:42:14.902 330 18179.68 62.43 52728.58 88888.00 2006-11-26 20:42:15.402 330 18179.69 62.61 52728.61 88888.00 2006-11-26 20:42:15.902 330 18179.72 62.66 52728.63 88888.00 2006-11-26 20:42:16.402 330 18179.75 62.67 52728.62 88888.00 2006-11-26 20:42:16.902 330 18179.66 62.69 52728.64 88888.00 2006-11-26 20:42:17.402 330 18179.69 62.65 52728.53 88888.00 2006-11-26 20:42:17.902 330 18179.75 62.66 52728.50 88888.00 2006-11-26 20:42:18.402 330 18179.65 62.61 52728.57 88888.00 2006-11-26 20:42:18.902 330 18179.61 62.64 52728.64 88888.00 2006-11-26 20:42:19.402 330 18179.66 62.63 52728.62 88888.00 2006-11-26 20:42:19.902 330 18179.68 62.58 52728.60 88888.00 2006-11-26 20:42:20.402 330 18179.65 62.55 52728.57 88888.00 2006-11-26 20:42:20.902 330 18179.73 62.52 52728.57 88888.00 2006-11-26 20:42:21.402 330 18179.77 62.54 52728.64 88888.00 2006-11-26 20:42:21.902 330 18179.65 62.54 52728.62 88888.00 2006-11-26 20:42:22.402 330 18179.59 62.55 52728.68 88888.00 2006-11-26 20:42:22.902 330 18179.65 62.53 52728.69 88888.00 2006-11-26 20:42:23.402 330 18179.61 62.54 52728.66 88888.00 2006-11-26 20:42:23.902 330 18179.64 62.59 52728.68 88888.00 2006-11-26 20:42:24.402 330 18179.50 62.58 52728.62 88888.00 2006-11-26 20:42:24.902 330 18179.61 62.56 52728.47 88888.00 2006-11-26 20:42:25.402 330 18179.66 62.53 52728.42 88888.00 2006-11-26 20:42:25.902 330 18179.54 62.57 52728.50 88888.00 2006-11-26 20:42:26.402 330 18179.50 62.70 52728.63 88888.00 2006-11-26 20:42:26.902 330 18179.71 62.71 52728.65 88888.00 2006-11-26 20:42:27.402 330 18179.67 62.66 52728.62 88888.00 2006-11-26 20:42:27.902 330 18179.65 62.66 52728.50 88888.00 2006-11-26 20:42:28.402 330 18179.71 62.65 52728.40 88888.00 2006-11-26 20:42:28.902 330 18179.83 62.48 52728.49 88888.00 2006-11-26 20:42:29.402 330 18180.00 62.42 52728.40 88888.00 2006-11-26 20:42:29.902 330 18179.87 62.56 52728.33 88888.00 2006-11-26 20:42:30.402 330 18179.61 62.57 52728.43 88888.00 2006-11-26 20:42:30.902 330 18179.75 62.53 52728.52 88888.00 2006-11-26 20:42:31.402 330 18180.03 62.53 52728.58 88888.00 2006-11-26 20:42:31.902 330 18179.97 62.50 52728.59 88888.00 2006-11-26 20:42:32.402 330 18179.67 62.59 52728.58 88888.00 2006-11-26 20:42:32.902 330 18179.58 62.59 52728.51 88888.00 2006-11-26 20:42:33.402 330 18179.66 62.54 52728.61 88888.00 2006-11-26 20:42:33.902 330 18179.79 62.55 52728.64 88888.00 2006-11-26 20:42:34.402 330 18179.67 62.58 52728.52 88888.00 2006-11-26 20:42:34.902 330 18179.62 62.54 52728.61 88888.00 2006-11-26 20:42:35.402 330 18179.78 62.55 52728.65 88888.00 2006-11-26 20:42:35.902 330 18179.82 62.56 52728.70 88888.00 2006-11-26 20:42:36.402 330 18179.88 62.68 52728.60 88888.00 2006-11-26 20:42:36.902 330 18179.71 62.70 52728.66 88888.00 2006-11-26 20:42:37.402 330 18179.89 62.69 52728.68 88888.00 2006-11-26 20:42:37.902 330 18179.89 62.62 52728.68 88888.00 2006-11-26 20:42:38.402 330 18179.87 62.62 52728.57 88888.00 2006-11-26 20:42:38.902 330 18179.96 62.62 52728.47 88888.00 2006-11-26 20:42:39.402 330 18180.03 62.67 52728.51 88888.00 2006-11-26 20:42:39.902 330 18179.99 62.68 52728.41 88888.00 2006-11-26 20:42:40.402 330 18179.93 62.63 52728.42 88888.00 2006-11-26 20:42:40.902 330 18180.02 62.68 52728.43 88888.00 2006-11-26 20:42:41.402 330 18180.15 62.70 52728.30 88888.00 2006-11-26 20:42:41.902 330 18180.13 62.67 52728.46 88888.00 2006-11-26 20:42:42.402 330 18180.16 62.68 52728.58 88888.00 2006-11-26 20:42:42.902 330 18180.15 62.76 52728.56 88888.00 2006-11-26 20:42:43.402 330 18180.14 62.84 52728.61 88888.00 2006-11-26 20:42:43.902 330 18180.13 62.87 52728.58 88888.00 2006-11-26 20:42:44.402 330 18180.10 62.87 52728.46 88888.00 2006-11-26 20:42:44.902 330 18180.13 62.92 52728.41 88888.00 2006-11-26 20:42:45.402 330 18180.14 62.85 52728.37 88888.00 2006-11-26 20:42:45.902 330 18180.12 62.85 52728.37 88888.00 2006-11-26 20:42:46.402 330 18180.09 62.80 52728.50 88888.00 2006-11-26 20:42:46.902 330 18180.05 62.80 52728.52 88888.00 2006-11-26 20:42:47.402 330 18180.03 62.84 52728.63 88888.00 2006-11-26 20:42:47.902 330 18180.05 62.91 52728.58 88888.00 2006-11-26 20:42:48.402 330 18180.19 62.99 52728.56 88888.00 2006-11-26 20:42:48.902 330 18180.16 63.00 52728.56 88888.00 2006-11-26 20:42:49.402 330 18180.21 62.98 52728.56 88888.00 2006-11-26 20:42:49.902 330 18180.19 62.86 52728.63 88888.00 2006-11-26 20:42:50.402 330 18180.21 62.88 52728.72 88888.00 2006-11-26 20:42:50.902 330 18180.14 62.90 52728.77 88888.00 2006-11-26 20:42:51.402 330 18180.12 62.82 52728.72 88888.00 2006-11-26 20:42:51.902 330 18180.13 62.82 52728.68 88888.00 2006-11-26 20:42:52.402 330 18180.07 62.78 52728.72 88888.00 2006-11-26 20:42:52.902 330 18180.03 62.76 52728.76 88888.00 2006-11-26 20:42:53.402 330 18180.10 62.81 52728.76 88888.00 2006-11-26 20:42:53.902 330 18180.16 62.82 52728.84 88888.00 2006-11-26 20:42:54.402 330 18180.07 62.79 52728.78 88888.00 2006-11-26 20:42:54.902 330 18180.15 62.87 52728.80 88888.00 2006-11-26 20:42:55.402 330 18180.19 62.92 52728.87 88888.00 2006-11-26 20:42:55.902 330 18180.18 62.97 52728.88 88888.00 2006-11-26 20:42:56.402 330 18180.22 62.94 52728.80 88888.00 2006-11-26 20:42:56.902 330 18180.15 62.92 52728.85 88888.00 2006-11-26 20:42:57.402 330 18180.16 62.94 52728.83 88888.00 2006-11-26 20:42:57.902 330 18180.13 62.94 52728.85 88888.00 2006-11-26 20:42:58.402 330 18180.11 62.95 52728.85 88888.00 2006-11-26 20:42:58.902 330 18180.13 63.02 52728.76 88888.00 2006-11-26 20:42:59.402 330 18180.05 63.03 52728.52 88888.00 2006-11-26 20:42:59.902 330 18180.02 62.99 52728.59 88888.00 2006-11-26 20:43:00.402 330 18180.02 62.99 52728.61 88888.00 2006-11-26 20:43:00.902 330 18180.10 63.03 52728.69 88888.00 2006-11-26 20:43:01.402 330 18180.15 63.01 52728.70 88888.00 2006-11-26 20:43:01.902 330 18180.10 62.95 52728.73 88888.00 2006-11-26 20:43:02.402 330 18180.08 62.98 52728.74 88888.00 2006-11-26 20:43:02.902 330 18180.14 63.18 52728.66 88888.00 2006-11-26 20:43:03.402 330 18180.04 63.00 52728.66 88888.00 2006-11-26 20:43:03.902 330 18179.99 63.03 52728.71 88888.00 2006-11-26 20:43:04.402 330 18180.02 63.06 52728.78 88888.00 2006-11-26 20:43:04.902 330 18179.96 63.11 52728.83 88888.00 2006-11-26 20:43:05.402 330 18179.96 63.15 52728.96 88888.00 2006-11-26 20:43:05.902 330 18180.08 63.18 52728.86 88888.00 2006-11-26 20:43:06.402 330 18180.14 63.10 52728.86 88888.00 2006-11-26 20:43:06.902 330 18180.12 63.20 52728.86 88888.00 2006-11-26 20:43:07.402 330 18179.90 63.24 52728.71 88888.00 2006-11-26 20:43:07.902 330 18179.77 63.28 52728.76 88888.00 2006-11-26 20:43:08.402 330 18179.75 63.21 52728.84 88888.00 2006-11-26 20:43:08.902 330 18179.78 63.20 52728.87 88888.00 2006-11-26 20:43:09.402 330 18179.82 63.25 52728.77 88888.00 2006-11-26 20:43:09.902 330 18179.87 63.20 52728.86 88888.00 2006-11-26 20:43:10.402 330 18179.88 63.31 52728.84 88888.00 2006-11-26 20:43:10.902 330 18179.76 63.45 52728.88 88888.00 2006-11-26 20:43:11.402 330 18179.75 63.47 52728.94 88888.00 2006-11-26 20:43:11.902 330 18179.99 63.35 52728.89 88888.00 2006-11-26 20:43:12.402 330 18179.82 63.38 52728.86 88888.00 2006-11-26 20:43:12.902 330 18179.82 63.49 52728.92 88888.00 2006-11-26 20:43:13.402 330 18179.75 63.51 52729.00 88888.00 2006-11-26 20:43:13.902 330 18179.67 63.55 52728.97 88888.00 2006-11-26 20:43:14.402 330 18179.79 63.58 52728.97 88888.00 2006-11-26 20:43:14.902 330 18179.85 63.54 52728.88 88888.00 2006-11-26 20:43:15.402 330 18179.96 63.47 52728.80 88888.00 2006-11-26 20:43:15.902 330 18180.00 63.47 52728.84 88888.00 2006-11-26 20:43:16.402 330 18179.93 63.49 52728.98 88888.00 2006-11-26 20:43:16.902 330 18180.04 63.57 52728.94 88888.00 2006-11-26 20:43:17.402 330 18180.07 63.65 52728.86 88888.00 2006-11-26 20:43:17.902 330 18180.14 63.72 52728.74 88888.00 2006-11-26 20:43:18.402 330 18180.21 63.73 52728.83 88888.00 2006-11-26 20:43:18.902 330 18180.18 63.77 52728.98 88888.00 2006-11-26 20:43:19.402 330 18180.15 63.80 52728.95 88888.00 2006-11-26 20:43:19.902 330 18180.19 63.77 52728.84 88888.00 2006-11-26 20:43:20.402 330 18180.20 63.81 52728.87 88888.00 2006-11-26 20:43:20.902 330 18180.35 63.79 52728.93 88888.00 2006-11-26 20:43:21.402 330 18180.37 63.75 52729.07 88888.00 2006-11-26 20:43:21.902 330 18180.22 63.76 52729.09 88888.00 2006-11-26 20:43:22.402 330 18180.19 63.84 52729.07 88888.00 2006-11-26 20:43:22.902 330 18180.21 64.01 52729.05 88888.00 2006-11-26 20:43:23.402 330 18180.14 64.12 52728.95 88888.00 2006-11-26 20:43:23.902 330 18180.22 64.20 52729.00 88888.00 2006-11-26 20:43:24.402 330 18180.23 64.21 52729.01 88888.00 2006-11-26 20:43:24.902 330 18180.23 64.21 52729.11 88888.00 2006-11-26 20:43:25.402 330 18180.37 64.32 52729.18 88888.00 2006-11-26 20:43:25.902 330 18180.34 64.33 52729.03 88888.00 2006-11-26 20:43:26.402 330 18180.20 64.30 52729.11 88888.00 2006-11-26 20:43:26.902 330 18180.15 64.33 52729.18 88888.00 2006-11-26 20:43:27.402 330 18180.18 64.35 52729.18 88888.00 2006-11-26 20:43:27.902 330 18180.24 64.37 52729.19 88888.00 2006-11-26 20:43:28.402 330 18180.56 64.35 52729.18 88888.00 2006-11-26 20:43:28.902 330 18180.63 64.47 52729.15 88888.00 2006-11-26 20:43:29.402 330 18180.62 64.62 52729.26 88888.00 2006-11-26 20:43:29.902 330 18180.44 64.67 52729.22 88888.00 2006-11-26 20:43:30.402 330 18180.62 64.68 52729.22 88888.00 2006-11-26 20:43:30.902 330 18180.67 64.69 52729.27 88888.00 2006-11-26 20:43:31.402 330 18180.65 64.67 52729.28 88888.00 2006-11-26 20:43:31.902 330 18180.63 64.67 52729.22 88888.00 2006-11-26 20:43:32.402 330 18180.55 64.75 52729.14 88888.00 2006-11-26 20:43:32.902 330 18180.47 64.85 52729.19 88888.00 2006-11-26 20:43:33.402 330 18180.36 64.87 52729.21 88888.00 2006-11-26 20:43:33.902 330 18180.38 64.90 52729.11 88888.00 2006-11-26 20:43:34.402 330 18180.36 64.90 52728.99 88888.00 2006-11-26 20:43:34.902 330 18180.55 64.90 52729.07 88888.00 2006-11-26 20:43:35.402 330 18180.42 64.95 52729.11 88888.00 2006-11-26 20:43:35.902 330 18180.11 65.06 52729.11 88888.00 2006-11-26 20:43:36.402 330 18180.04 65.03 52729.16 88888.00 2006-11-26 20:43:36.902 330 18180.07 64.96 52729.20 88888.00 2006-11-26 20:43:37.402 330 18180.02 65.01 52729.30 88888.00 2006-11-26 20:43:37.902 330 18180.08 65.11 52729.20 88888.00 2006-11-26 20:43:38.402 330 18180.14 65.20 52729.14 88888.00 2006-11-26 20:43:38.902 330 18180.12 65.16 52729.21 88888.00 2006-11-26 20:43:39.402 330 18180.10 65.12 52729.41 88888.00 2006-11-26 20:43:39.902 330 18180.14 65.19 52729.34 88888.00 2006-11-26 20:43:40.402 330 18180.08 65.20 52729.22 88888.00 2006-11-26 20:43:40.902 330 18180.09 65.20 52729.21 88888.00 2006-11-26 20:43:41.402 330 18180.11 65.36 52729.12 88888.00 2006-11-26 20:43:41.902 330 18180.11 65.47 52729.19 88888.00 2006-11-26 20:43:42.402 330 18180.10 65.45 52729.22 88888.00 2006-11-26 20:43:42.902 330 18179.96 65.47 52729.28 88888.00 2006-11-26 20:43:43.402 330 18180.00 65.39 52729.26 88888.00 2006-11-26 20:43:43.902 330 18180.04 65.41 52729.29 88888.00 2006-11-26 20:43:44.402 330 18179.98 65.50 52729.32 88888.00 2006-11-26 20:43:44.902 330 18179.89 65.54 52729.39 88888.00 2006-11-26 20:43:45.402 330 18179.86 65.53 52729.34 88888.00 2006-11-26 20:43:45.902 330 18179.90 65.52 52729.19 88888.00 2006-11-26 20:43:46.402 330 18179.83 65.54 52729.23 88888.00 2006-11-26 20:43:46.902 330 18179.86 65.58 52729.27 88888.00 2006-11-26 20:43:47.402 330 18179.82 65.66 52729.20 88888.00 2006-11-26 20:43:47.902 330 18179.76 65.67 52729.20 88888.00 2006-11-26 20:43:48.402 330 18179.87 65.73 52729.30 88888.00 2006-11-26 20:43:48.902 330 18179.96 65.73 52729.27 88888.00 2006-11-26 20:43:49.402 330 18180.02 65.74 52729.29 88888.00 2006-11-26 20:43:49.902 330 18179.96 65.79 52729.30 88888.00 2006-11-26 20:43:50.402 330 18179.80 65.79 52729.31 88888.00 2006-11-26 20:43:50.902 330 18179.86 65.76 52729.31 88888.00 2006-11-26 20:43:51.402 330 18180.09 65.77 52729.32 88888.00 2006-11-26 20:43:51.902 330 18180.10 65.70 52729.33 88888.00 2006-11-26 20:43:52.402 330 18180.10 65.71 52729.33 88888.00 2006-11-26 20:43:52.902 330 18180.05 65.80 52729.35 88888.00 2006-11-26 20:43:53.402 330 18180.03 65.88 52729.39 88888.00 2006-11-26 20:43:53.902 330 18180.10 65.80 52729.41 88888.00 2006-11-26 20:43:54.402 330 18180.13 65.78 52729.34 88888.00 2006-11-26 20:43:54.902 330 18180.18 65.82 52729.26 88888.00 2006-11-26 20:43:55.402 330 18180.26 65.78 52729.21 88888.00 2006-11-26 20:43:55.902 330 18180.21 65.86 52729.17 88888.00 2006-11-26 20:43:56.402 330 18180.22 65.82 52729.10 88888.00 2006-11-26 20:43:56.902 330 18180.22 65.81 52729.18 88888.00 2006-11-26 20:43:57.402 330 18180.20 65.84 52729.14 88888.00 2006-11-26 20:43:57.902 330 18180.15 65.88 52729.18 88888.00 2006-11-26 20:43:58.402 330 18180.12 65.92 52729.22 88888.00 2006-11-26 20:43:58.902 330 18180.11 65.94 52729.26 88888.00 2006-11-26 20:43:59.402 330 18180.18 65.88 52729.32 88888.00 2006-11-26 20:43:59.902 330 18180.32 65.91 52729.24 88888.00 2006-11-26 20:44:00.402 330 18180.32 66.01 52729.28 88888.00 2006-11-26 20:44:00.902 330 18180.38 66.01 52729.34 88888.00 2006-11-26 20:44:01.402 330 18180.43 66.04 52729.32 88888.00 2006-11-26 20:44:01.902 330 18180.44 66.09 52729.32 88888.00 2006-11-26 20:44:02.402 330 18180.34 66.15 52729.35 88888.00 2006-11-26 20:44:02.902 330 18180.31 66.22 52729.40 88888.00 2006-11-26 20:44:03.402 330 18180.25 66.18 52729.32 88888.00 2006-11-26 20:44:03.902 330 18180.20 66.15 52729.41 88888.00 2006-11-26 20:44:04.402 330 18180.34 66.21 52729.47 88888.00 2006-11-26 20:44:04.902 330 18180.38 66.22 52729.53 88888.00 2006-11-26 20:44:05.402 330 18180.46 66.25 52729.47 88888.00 2006-11-26 20:44:05.902 330 18180.37 66.39 52729.41 88888.00 2006-11-26 20:44:06.402 330 18180.21 66.36 52729.26 88888.00 2006-11-26 20:44:06.902 330 18180.29 66.31 52729.31 88888.00 2006-11-26 20:44:07.402 330 18180.27 66.32 52729.38 88888.00 2006-11-26 20:44:07.902 330 18180.33 66.43 52729.50 88888.00 2006-11-26 20:44:08.402 330 18180.34 66.52 52729.53 88888.00 2006-11-26 20:44:08.902 330 18180.33 66.61 52729.49 88888.00 2006-11-26 20:44:09.402 330 18180.29 66.63 52729.45 88888.00 2006-11-26 20:44:09.902 330 18180.19 66.78 52729.53 88888.00 2006-11-26 20:44:10.402 330 18180.31 66.85 52729.55 88888.00 2006-11-26 20:44:10.902 330 18180.54 66.86 52729.56 88888.00 2006-11-26 20:44:11.402 330 18180.55 66.90 52729.58 88888.00 2006-11-26 20:44:11.902 330 18180.31 66.89 52729.62 88888.00 2006-11-26 20:44:12.402 330 18180.26 66.95 52729.55 88888.00 2006-11-26 20:44:12.902 330 18180.38 67.08 52729.56 88888.00 2006-11-26 20:44:13.402 330 18180.37 67.12 52729.50 88888.00 2006-11-26 20:44:13.902 330 18180.33 67.12 52729.52 88888.00 2006-11-26 20:44:14.402 330 18180.27 67.06 52729.53 88888.00 2006-11-26 20:44:14.902 330 18180.19 67.10 52729.62 88888.00 2006-11-26 20:44:15.402 330 18180.15 67.14 52729.64 88888.00 2006-11-26 20:44:15.902 330 18180.15 67.15 52729.59 88888.00 2006-11-26 20:44:16.402 330 18180.19 67.21 52729.72 88888.00 2006-11-26 20:44:16.902 330 18180.05 67.28 52729.82 88888.00 2006-11-26 20:44:17.402 330 18180.13 67.30 52729.79 88888.00 2006-11-26 20:44:17.902 330 18180.13 67.33 52729.76 88888.00 2006-11-26 20:44:18.402 330 18180.10 67.38 52729.77 88888.00 2006-11-26 20:44:18.902 330 18180.10 67.36 52729.82 88888.00 2006-11-26 20:44:19.402 330 18179.97 67.37 52729.81 88888.00 2006-11-26 20:44:19.902 330 18179.87 67.36 52729.84 88888.00 2006-11-26 20:44:20.402 330 18179.96 67.41 52729.91 88888.00 2006-11-26 20:44:20.902 330 18180.09 67.37 52729.91 88888.00 2006-11-26 20:44:21.402 330 18180.10 67.37 52729.90 88888.00 2006-11-26 20:44:21.902 330 18179.92 67.37 52729.91 88888.00 2006-11-26 20:44:22.402 330 18179.82 67.24 52729.78 88888.00 2006-11-26 20:44:22.902 330 18179.79 67.20 52729.76 88888.00 2006-11-26 20:44:23.402 330 18179.73 67.16 52729.81 88888.00 2006-11-26 20:44:23.902 330 18179.76 67.04 52729.87 88888.00 2006-11-26 20:44:24.402 330 18179.70 67.14 52729.92 88888.00 2006-11-26 20:44:24.902 330 18179.77 67.13 52729.87 88888.00 2006-11-26 20:44:25.402 330 18179.69 67.09 52729.75 88888.00 2006-11-26 20:44:25.902 330 18179.69 67.09 52729.72 88888.00 2006-11-26 20:44:26.402 330 18179.72 67.07 52729.78 88888.00 2006-11-26 20:44:26.902 330 18179.54 67.01 52729.85 88888.00 2006-11-26 20:44:27.402 330 18179.50 67.07 52729.75 88888.00 2006-11-26 20:44:27.902 330 18179.38 67.14 52729.63 88888.00 2006-11-26 20:44:28.402 330 18179.40 66.97 52729.56 88888.00 2006-11-26 20:44:28.902 330 18179.32 66.94 52729.68 88888.00 2006-11-26 20:44:29.402 330 18179.21 66.90 52729.65 88888.00 2006-11-26 20:44:29.902 330 18179.23 66.90 52729.57 88888.00 2006-11-26 20:44:30.402 330 18179.27 67.00 52729.46 88888.00 2006-11-26 20:44:30.902 330 18179.09 67.06 52729.57 88888.00 2006-11-26 20:44:31.402 330 18179.05 66.94 52729.57 88888.00 2006-11-26 20:44:31.902 330 18179.21 66.85 52729.59 88888.00 2006-11-26 20:44:32.402 330 18179.10 66.90 52729.76 88888.00 2006-11-26 20:44:32.902 330 18179.05 66.91 52729.73 88888.00 2006-11-26 20:44:33.402 330 18179.05 66.98 52729.66 88888.00 2006-11-26 20:44:33.902 330 18179.05 66.87 52729.64 88888.00 2006-11-26 20:44:34.402 330 18179.06 66.92 52729.64 88888.00 2006-11-26 20:44:34.902 330 18179.03 66.89 52729.63 88888.00 2006-11-26 20:44:35.402 330 18178.99 66.95 52729.49 88888.00 2006-11-26 20:44:35.902 330 18179.10 67.00 52729.40 88888.00 2006-11-26 20:44:36.402 330 18179.06 67.02 52729.42 88888.00 2006-11-26 20:44:36.902 330 18179.06 67.00 52729.32 88888.00 2006-11-26 20:44:37.402 330 18179.04 66.95 52729.30 88888.00 2006-11-26 20:44:37.902 330 18179.16 66.91 52729.44 88888.00 2006-11-26 20:44:38.402 330 18179.16 66.94 52729.36 88888.00 2006-11-26 20:44:38.902 330 18179.14 67.00 52729.30 88888.00 2006-11-26 20:44:39.402 330 18179.12 66.98 52729.43 88888.00 2006-11-26 20:44:39.902 330 18179.12 67.02 52729.46 88888.00 2006-11-26 20:44:40.402 330 18179.00 66.97 52729.39 88888.00 2006-11-26 20:44:40.902 330 18178.95 67.00 52729.34 88888.00 2006-11-26 20:44:41.402 330 18179.07 66.98 52729.28 88888.00 2006-11-26 20:44:41.902 330 18179.00 66.92 52729.23 88888.00 2006-11-26 20:44:42.402 330 18179.01 66.91 52729.18 88888.00 2006-11-26 20:44:42.902 330 18179.04 66.87 52729.11 88888.00 2006-11-26 20:44:43.402 330 18179.01 66.97 52729.20 88888.00 2006-11-26 20:44:43.902 330 18178.97 66.97 52729.29 88888.00 2006-11-26 20:44:44.402 330 18179.07 66.98 52729.35 88888.00 2006-11-26 20:44:44.902 330 18178.92 67.02 52729.33 88888.00 2006-11-26 20:44:45.402 330 18178.90 67.01 52729.30 88888.00 2006-11-26 20:44:45.902 330 18178.82 66.98 52729.28 88888.00 2006-11-26 20:44:46.402 330 18178.83 66.92 52729.32 88888.00 2006-11-26 20:44:46.902 330 18178.83 66.77 52729.40 88888.00 2006-11-26 20:44:47.402 330 18178.70 66.76 52729.31 88888.00 2006-11-26 20:44:47.902 330 18178.82 66.77 52729.29 88888.00 2006-11-26 20:44:48.402 330 18178.74 66.76 52729.28 88888.00 2006-11-26 20:44:48.902 330 18178.82 66.69 52729.44 88888.00 2006-11-26 20:44:49.402 330 18178.88 66.70 52729.36 88888.00 2006-11-26 20:44:49.902 330 18178.96 66.63 52729.26 88888.00 2006-11-26 20:44:50.402 330 18178.93 66.51 52729.23 88888.00 2006-11-26 20:44:50.902 330 18178.86 66.44 52729.28 88888.00 2006-11-26 20:44:51.402 330 18178.91 66.41 52729.31 88888.00 2006-11-26 20:44:51.902 330 18178.91 66.34 52729.42 88888.00 2006-11-26 20:44:52.402 330 18178.88 66.31 52729.42 88888.00 2006-11-26 20:44:52.902 330 18178.93 66.23 52729.35 88888.00 2006-11-26 20:44:53.402 330 18178.80 66.13 52729.41 88888.00 2006-11-26 20:44:53.902 330 18178.86 66.07 52729.32 88888.00 2006-11-26 20:44:54.402 330 18178.78 66.06 52729.34 88888.00 2006-11-26 20:44:54.902 330 18178.82 66.07 52729.36 88888.00 2006-11-26 20:44:55.402 330 18178.81 66.08 52729.47 88888.00 2006-11-26 20:44:55.902 330 18178.78 65.99 52729.44 88888.00 2006-11-26 20:44:56.402 330 18178.72 65.95 52729.47 88888.00 2006-11-26 20:44:56.902 330 18178.90 65.84 52729.39 88888.00 2006-11-26 20:44:57.402 330 18178.91 65.80 52729.23 88888.00 2006-11-26 20:44:57.902 330 18178.89 65.80 52729.21 88888.00 2006-11-26 20:44:58.402 330 18178.88 65.77 52729.20 88888.00 2006-11-26 20:44:58.902 330 18179.03 65.75 52729.29 88888.00 2006-11-26 20:44:59.402 330 18179.09 65.68 52729.32 88888.00 2006-11-26 20:44:59.902 330 18178.99 65.63 52729.39 88888.00 2006-11-26 20:45:00.402 330 18179.09 65.53 52729.30 88888.00 2006-11-26 20:45:00.902 330 18179.12 65.51 52729.22 88888.00 2006-11-26 20:45:01.402 330 18179.17 65.51 52729.23 88888.00 2006-11-26 20:45:01.902 330 18179.29 65.50 52729.29 88888.00 2006-11-26 20:45:02.402 330 18179.29 65.53 52729.27 88888.00 2006-11-26 20:45:02.902 330 18179.36 65.46 52729.11 88888.00 2006-11-26 20:45:03.402 330 18179.44 65.38 52729.08 88888.00 2006-11-26 20:45:03.902 330 18179.39 65.38 52729.07 88888.00 2006-11-26 20:45:04.402 330 18179.33 65.33 52729.11 88888.00 2006-11-26 20:45:04.902 330 18179.38 65.42 52729.12 88888.00 2006-11-26 20:45:05.402 330 18179.51 65.38 52729.01 88888.00 2006-11-26 20:45:05.902 330 18179.81 65.35 52729.04 88888.00 2006-11-26 20:45:06.402 330 18180.32 65.23 52729.12 88888.00 2006-11-26 20:45:06.902 330 18180.46 65.29 52729.23 88888.00 2006-11-26 20:45:07.402 330 18180.58 65.28 52729.17 88888.00 2006-11-26 20:45:07.902 330 18180.64 65.29 52729.16 88888.00 2006-11-26 20:45:08.402 330 18180.67 65.35 52729.22 88888.00 2006-11-26 20:45:08.902 330 18180.24 65.25 52729.28 88888.00 2006-11-26 20:45:09.402 330 18180.09 65.30 52729.22 88888.00 2006-11-26 20:45:09.902 330 18180.11 65.26 52729.27 88888.00 2006-11-26 20:45:10.402 330 18180.07 65.24 52729.26 88888.00 2006-11-26 20:45:10.902 330 18179.93 65.31 52729.28 88888.00 2006-11-26 20:45:11.402 330 18179.98 65.25 52729.16 88888.00 2006-11-26 20:45:11.902 330 18180.09 65.24 52729.06 88888.00 2006-11-26 20:45:12.402 330 18180.16 65.25 52728.92 88888.00 2006-11-26 20:45:12.902 330 18180.26 65.26 52728.93 88888.00 2006-11-26 20:45:13.402 330 18180.37 65.25 52729.01 88888.00 2006-11-26 20:45:13.902 330 18180.47 65.21 52729.06 88888.00 2006-11-26 20:45:14.402 330 18180.59 65.21 52729.05 88888.00 2006-11-26 20:45:14.902 330 18180.55 65.21 52729.08 88888.00 2006-11-26 20:45:15.402 330 18180.67 65.23 52729.01 88888.00 2006-11-26 20:45:15.902 330 18180.78 65.31 52728.99 88888.00 2006-11-26 20:45:16.402 330 18180.72 65.22 52729.09 88888.00 2006-11-26 20:45:16.902 330 18180.69 65.17 52729.08 88888.00 2006-11-26 20:45:17.402 330 18180.74 65.07 52729.00 88888.00 2006-11-26 20:45:17.902 330 18180.70 65.06 52728.99 88888.00 2006-11-26 20:45:18.402 330 18180.66 65.11 52729.08 88888.00 2006-11-26 20:45:18.902 330 18180.72 65.18 52729.09 88888.00 2006-11-26 20:45:19.402 330 18180.72 65.18 52729.11 88888.00 2006-11-26 20:45:19.902 330 18180.72 65.23 52729.16 88888.00 2006-11-26 20:45:20.402 330 18180.73 65.17 52729.16 88888.00 2006-11-26 20:45:20.902 330 18180.77 65.16 52729.14 88888.00 2006-11-26 20:45:21.402 330 18180.83 65.19 52729.07 88888.00 2006-11-26 20:45:21.902 330 18180.83 65.29 52729.16 88888.00 2006-11-26 20:45:22.402 330 18180.84 65.26 52729.18 88888.00 2006-11-26 20:45:22.902 330 18180.99 65.26 52729.05 88888.00 2006-11-26 20:45:23.402 330 18181.08 65.31 52729.09 88888.00 2006-11-26 20:45:23.902 330 18181.05 65.34 52729.14 88888.00 2006-11-26 20:45:24.402 330 18181.13 65.26 52729.11 88888.00 2006-11-26 20:45:24.902 330 18181.05 65.18 52729.10 88888.00 2006-11-26 20:45:25.402 330 18181.02 65.21 52729.04 88888.00 2006-11-26 20:45:25.902 330 18181.10 65.16 52728.95 88888.00 2006-11-26 20:45:26.402 330 18181.29 65.09 52729.09 88888.00 2006-11-26 20:45:26.902 330 18181.30 65.09 52729.16 88888.00 2006-11-26 20:45:27.402 330 18181.29 65.12 52729.16 88888.00 2006-11-26 20:45:27.902 330 18181.31 65.07 52729.18 88888.00 2006-11-26 20:45:28.402 330 18181.32 65.11 52729.27 88888.00 2006-11-26 20:45:28.902 330 18181.27 65.16 52729.36 88888.00 2006-11-26 20:45:29.402 330 18181.20 65.18 52729.32 88888.00 2006-11-26 20:45:29.902 330 18181.30 65.17 52729.18 88888.00 2006-11-26 20:45:30.402 330 18181.35 65.13 52729.04 88888.00 2006-11-26 20:45:30.902 330 18181.43 65.09 52729.12 88888.00 2006-11-26 20:45:31.402 330 18181.35 65.13 52729.15 88888.00 2006-11-26 20:45:31.902 330 18181.24 65.12 52729.14 88888.00 2006-11-26 20:45:32.402 330 18181.18 65.13 52729.15 88888.00 2006-11-26 20:45:32.902 330 18181.19 65.12 52729.09 88888.00 2006-11-26 20:45:33.402 330 18181.20 65.18 52729.08 88888.00 2006-11-26 20:45:33.902 330 18181.16 65.22 52729.05 88888.00 2006-11-26 20:45:34.402 330 18181.18 65.19 52729.09 88888.00 2006-11-26 20:45:34.902 330 18181.35 65.17 52729.14 88888.00 2006-11-26 20:45:35.402 330 18181.51 65.18 52729.05 88888.00 2006-11-26 20:45:35.902 330 18181.60 65.10 52728.88 88888.00 2006-11-26 20:45:36.402 330 18181.45 65.13 52728.94 88888.00 2006-11-26 20:45:36.902 330 18181.51 65.15 52728.89 88888.00 2006-11-26 20:45:37.402 330 18181.55 65.22 52728.92 88888.00 2006-11-26 20:45:37.902 330 18181.68 65.28 52729.09 88888.00 2006-11-26 20:45:38.402 330 18181.70 65.32 52729.15 88888.00 2006-11-26 20:45:38.902 330 18181.74 65.24 52729.12 88888.00 2006-11-26 20:45:39.402 330 18181.76 65.37 52729.03 88888.00 2006-11-26 20:45:39.902 330 18181.75 65.43 52728.96 88888.00 2006-11-26 20:45:40.402 330 18181.73 65.47 52728.85 88888.00 2006-11-26 20:45:40.902 330 18181.70 65.34 52728.88 88888.00 2006-11-26 20:45:41.402 330 18181.71 65.38 52728.87 88888.00 2006-11-26 20:45:41.902 330 18181.63 65.37 52728.87 88888.00 2006-11-26 20:45:42.402 330 18181.66 65.30 52728.78 88888.00 2006-11-26 20:45:42.902 330 18181.75 65.26 52728.74 88888.00 2006-11-26 20:45:43.402 330 18181.79 65.28 52728.84 88888.00 2006-11-26 20:45:43.902 330 18181.79 65.25 52728.86 88888.00 2006-11-26 20:45:44.402 330 18181.86 65.32 52728.81 88888.00 2006-11-26 20:45:44.902 330 18181.81 65.33 52728.86 88888.00 2006-11-26 20:45:45.402 330 18181.74 65.42 52728.96 88888.00 2006-11-26 20:45:45.902 330 18181.90 65.45 52728.88 88888.00 2006-11-26 20:45:46.402 330 18182.09 65.48 52728.99 88888.00 2006-11-26 20:45:46.902 330 18182.07 65.46 52729.03 88888.00 2006-11-26 20:45:47.402 330 18182.15 65.53 52728.85 88888.00 2006-11-26 20:45:47.902 330 18182.05 65.51 52728.75 88888.00 2006-11-26 20:45:48.402 330 18182.03 65.58 52728.70 88888.00 2006-11-26 20:45:48.902 330 18182.10 65.61 52728.77 88888.00 2006-11-26 20:45:49.402 330 18182.06 65.67 52728.73 88888.00 2006-11-26 20:45:49.902 330 18182.10 65.68 52728.65 88888.00 2006-11-26 20:45:50.402 330 18182.08 65.67 52728.65 88888.00 2006-11-26 20:45:50.902 330 18182.14 65.63 52728.65 88888.00 2006-11-26 20:45:51.402 330 18182.09 65.58 52728.62 88888.00 2006-11-26 20:45:51.902 330 18181.99 65.58 52728.68 88888.00 2006-11-26 20:45:52.402 330 18182.00 65.62 52728.71 88888.00 2006-11-26 20:45:52.902 330 18182.04 65.72 52728.76 88888.00 2006-11-26 20:45:53.402 330 18182.17 65.68 52728.82 88888.00 2006-11-26 20:45:53.902 330 18182.26 65.59 52728.69 88888.00 2006-11-26 20:45:54.402 330 18182.31 65.67 52728.76 88888.00 2006-11-26 20:45:54.902 330 18182.31 65.70 52728.75 88888.00 2006-11-26 20:45:55.402 330 18182.27 65.72 52728.72 88888.00 2006-11-26 20:45:55.902 330 18182.29 65.68 52728.64 88888.00 2006-11-26 20:45:56.402 330 18182.38 65.65 52728.61 88888.00 2006-11-26 20:45:56.902 330 18182.35 65.66 52728.58 88888.00 2006-11-26 20:45:57.402 330 18182.40 65.68 52728.66 88888.00 2006-11-26 20:45:57.902 330 18182.32 65.68 52728.63 88888.00 2006-11-26 20:45:58.402 330 18182.36 65.66 52728.68 88888.00 2006-11-26 20:45:58.902 330 18182.47 65.68 52728.75 88888.00 2006-11-26 20:45:59.402 330 18182.42 65.67 52728.88 88888.00 2006-11-26 20:45:59.902 330 18182.40 65.59 52728.88 88888.00 2006-11-26 20:46:00.402 330 18182.36 65.56 52728.80 88888.00 2006-11-26 20:46:00.902 330 18182.25 65.52 52728.75 88888.00 2006-11-26 20:46:01.402 330 18182.28 65.58 52728.81 88888.00 2006-11-26 20:46:01.902 330 18182.35 65.68 52728.85 88888.00 2006-11-26 20:46:02.402 330 18182.30 65.64 52728.95 88888.00 2006-11-26 20:46:02.902 330 18182.14 65.50 52729.05 88888.00 2006-11-26 20:46:03.402 330 18182.16 65.47 52728.96 88888.00 2006-11-26 20:46:03.902 330 18182.29 65.43 52728.88 88888.00 2006-11-26 20:46:04.402 330 18182.37 65.39 52728.85 88888.00 2006-11-26 20:46:04.902 330 18182.35 65.39 52728.73 88888.00 2006-11-26 20:46:05.402 330 18182.19 65.28 52728.75 88888.00 2006-11-26 20:46:05.902 330 18182.08 65.18 52728.82 88888.00 2006-11-26 20:46:06.402 330 18182.16 65.10 52728.88 88888.00 2006-11-26 20:46:06.902 330 18182.13 65.05 52728.82 88888.00 2006-11-26 20:46:07.402 330 18182.13 65.08 52728.89 88888.00 2006-11-26 20:46:07.902 330 18182.21 65.05 52728.83 88888.00 2006-11-26 20:46:08.402 330 18182.19 65.00 52728.82 88888.00 2006-11-26 20:46:08.902 330 18182.15 64.99 52728.91 88888.00 2006-11-26 20:46:09.402 330 18182.18 64.99 52729.01 88888.00 2006-11-26 20:46:09.902 330 18182.18 64.99 52728.94 88888.00 2006-11-26 20:46:10.402 330 18182.32 64.82 52729.01 88888.00 2006-11-26 20:46:10.902 330 18182.37 64.65 52729.09 88888.00 2006-11-26 20:46:11.402 330 18182.37 64.67 52729.06 88888.00 2006-11-26 20:46:11.902 330 18182.46 64.75 52729.01 88888.00 2006-11-26 20:46:12.402 330 18182.50 64.76 52729.05 88888.00 2006-11-26 20:46:12.902 330 18182.60 64.71 52729.10 88888.00 2006-11-26 20:46:13.402 330 18182.52 64.77 52729.11 88888.00 2006-11-26 20:46:13.902 330 18182.50 64.76 52729.10 88888.00 2006-11-26 20:46:14.402 330 18182.47 64.73 52729.00 88888.00 2006-11-26 20:46:14.902 330 18182.39 64.71 52729.06 88888.00 2006-11-26 20:46:15.402 330 18182.33 64.66 52728.94 88888.00 2006-11-26 20:46:15.902 330 18182.35 64.59 52728.83 88888.00 2006-11-26 20:46:16.402 330 18182.37 64.57 52728.75 88888.00 2006-11-26 20:46:16.902 330 18182.46 64.62 52728.77 88888.00 2006-11-26 20:46:17.402 330 18182.52 64.64 52728.86 88888.00 2006-11-26 20:46:17.902 330 18182.47 64.65 52728.91 88888.00 2006-11-26 20:46:18.402 330 18182.43 64.64 52728.83 88888.00 2006-11-26 20:46:18.902 330 18182.58 64.63 52728.88 88888.00 2006-11-26 20:46:19.402 330 18182.58 64.57 52728.93 88888.00 2006-11-26 20:46:19.902 330 18182.49 64.62 52728.85 88888.00 2006-11-26 20:46:20.402 330 18182.54 64.59 52728.85 88888.00 2006-11-26 20:46:20.902 330 18182.74 64.57 52728.94 88888.00 2006-11-26 20:46:21.402 330 18182.69 64.59 52728.98 88888.00 2006-11-26 20:46:21.902 330 18182.63 64.58 52729.04 88888.00 2006-11-26 20:46:22.402 330 18182.69 64.59 52729.01 88888.00 2006-11-26 20:46:22.902 330 18182.68 64.55 52729.03 88888.00 2006-11-26 20:46:23.402 330 18182.66 64.63 52729.06 88888.00 2006-11-26 20:46:23.902 330 18182.73 64.58 52728.96 88888.00 2006-11-26 20:46:24.402 330 18182.86 64.55 52728.89 88888.00 2006-11-26 20:46:24.902 330 18182.98 64.59 52728.89 88888.00 2006-11-26 20:46:25.402 330 18182.91 64.62 52728.99 88888.00 2006-11-26 20:46:25.902 330 18182.87 64.64 52729.10 88888.00 2006-11-26 20:46:26.402 330 18182.91 64.66 52729.12 88888.00 2006-11-26 20:46:26.902 330 18182.94 64.66 52729.11 88888.00 2006-11-26 20:46:27.402 330 18183.00 64.64 52729.15 88888.00 2006-11-26 20:46:27.902 330 18183.14 64.64 52729.08 88888.00 2006-11-26 20:46:28.402 330 18183.25 64.68 52729.09 88888.00 2006-11-26 20:46:28.902 330 18183.14 64.66 52729.21 88888.00 2006-11-26 20:46:29.402 330 18183.16 64.68 52729.20 88888.00 2006-11-26 20:46:29.902 330 18183.15 64.63 52729.03 88888.00 2006-11-26 20:46:30.402 330 18183.03 64.53 52728.96 88888.00 2006-11-26 20:46:30.902 330 18183.06 64.40 52729.05 88888.00 2006-11-26 20:46:31.402 330 18183.12 64.51 52729.07 88888.00 2006-11-26 20:46:31.902 330 18183.01 64.52 52729.03 88888.00 2006-11-26 20:46:32.402 330 18183.02 64.52 52729.09 88888.00 2006-11-26 20:46:32.902 330 18183.03 64.53 52729.17 88888.00 2006-11-26 20:46:33.402 330 18183.02 64.55 52729.16 88888.00 2006-11-26 20:46:33.902 330 18183.03 64.55 52729.18 88888.00 2006-11-26 20:46:34.402 330 18183.01 64.47 52729.19 88888.00 2006-11-26 20:46:34.902 330 18182.98 64.36 52729.19 88888.00 2006-11-26 20:46:35.402 330 18182.96 64.28 52729.19 88888.00 2006-11-26 20:46:35.902 330 18182.94 64.32 52729.17 88888.00 2006-11-26 20:46:36.402 330 18182.96 64.33 52729.22 88888.00 2006-11-26 20:46:36.902 330 18182.98 64.35 52729.12 88888.00 2006-11-26 20:46:37.402 330 18183.00 64.23 52729.08 88888.00 2006-11-26 20:46:37.902 330 18183.00 64.20 52729.12 88888.00 2006-11-26 20:46:38.402 330 18182.83 64.20 52729.15 88888.00 2006-11-26 20:46:38.902 330 18182.83 64.22 52729.18 88888.00 2006-11-26 20:46:39.402 330 18182.91 64.21 52729.23 88888.00 2006-11-26 20:46:39.902 330 18182.84 64.12 52729.31 88888.00 2006-11-26 20:46:40.402 330 18182.91 63.99 52729.31 88888.00 2006-11-26 20:46:40.902 330 18182.95 63.84 52729.22 88888.00 2006-11-26 20:46:41.402 330 18182.90 63.79 52729.19 88888.00 2006-11-26 20:46:41.902 330 18182.83 63.73 52729.21 88888.00 2006-11-26 20:46:42.402 330 18182.82 63.70 52729.42 88888.00 2006-11-26 20:46:42.902 330 18182.74 63.75 52729.44 88888.00 2006-11-26 20:46:43.402 330 18182.69 63.75 52729.40 88888.00 2006-11-26 20:46:43.902 330 18182.77 63.77 52729.30 88888.00 2006-11-26 20:46:44.402 330 18182.76 63.73 52729.39 88888.00 2006-11-26 20:46:44.902 330 18182.74 63.69 52729.41 88888.00 2006-11-26 20:46:45.402 330 18182.57 63.57 52729.35 88888.00 2006-11-26 20:46:45.902 330 18182.47 63.57 52729.40 88888.00 2006-11-26 20:46:46.402 330 18182.52 63.51 52729.36 88888.00 2006-11-26 20:46:46.902 330 18182.53 63.52 52729.43 88888.00 2006-11-26 20:46:47.402 330 18182.57 63.50 52729.32 88888.00 2006-11-26 20:46:47.902 330 18182.59 63.46 52729.32 88888.00 2006-11-26 20:46:48.402 330 18182.66 63.43 52729.28 88888.00 2006-11-26 20:46:48.902 330 18182.51 63.34 52729.29 88888.00 2006-11-26 20:46:49.402 330 18182.51 63.35 52729.23 88888.00 2006-11-26 20:46:49.902 330 18182.39 63.31 52729.19 88888.00 2006-11-26 20:46:50.402 330 18182.35 63.25 52729.14 88888.00 2006-11-26 20:46:50.902 330 18182.43 63.23 52729.20 88888.00 2006-11-26 20:46:51.402 330 18182.46 63.18 52729.22 88888.00 2006-11-26 20:46:51.902 330 18182.52 63.25 52729.21 88888.00 2006-11-26 20:46:52.402 330 18182.60 63.26 52729.19 88888.00 2006-11-26 20:46:52.902 330 18182.55 63.28 52729.15 88888.00 2006-11-26 20:46:53.402 330 18182.63 63.30 52729.19 88888.00 2006-11-26 20:46:53.902 330 18182.74 63.34 52729.04 88888.00 2006-11-26 20:46:54.402 330 18182.79 63.38 52729.04 88888.00 2006-11-26 20:46:54.902 330 18182.94 63.33 52728.99 88888.00 2006-11-26 20:46:55.402 330 18182.96 63.42 52729.07 88888.00 2006-11-26 20:46:55.902 330 18182.94 63.54 52729.08 88888.00 2006-11-26 20:46:56.402 330 18182.85 63.50 52729.07 88888.00 2006-11-26 20:46:56.902 330 18182.77 63.54 52729.18 88888.00 2006-11-26 20:46:57.402 330 18182.88 63.68 52729.24 88888.00 2006-11-26 20:46:57.902 330 18182.98 63.80 52729.17 88888.00 2006-11-26 20:46:58.402 330 18183.11 63.85 52729.08 88888.00 2006-11-26 20:46:58.902 330 18183.14 63.81 52729.12 88888.00 2006-11-26 20:46:59.402 330 18183.22 63.79 52729.05 88888.00 2006-11-26 20:46:59.902 330 18183.14 63.85 52728.98 88888.00 2006-11-26 20:47:00.402 330 18183.11 63.94 52729.14 88888.00 2006-11-26 20:47:00.902 330 18183.07 63.95 52729.05 88888.00 2006-11-26 20:47:01.402 330 18183.13 63.90 52728.99 88888.00 2006-11-26 20:47:01.902 330 18183.14 63.95 52729.12 88888.00 2006-11-26 20:47:02.402 330 18183.17 64.00 52729.23 88888.00 2006-11-26 20:47:02.902 330 18183.29 63.90 52729.27 88888.00 2006-11-26 20:47:03.402 330 18183.22 63.97 52729.27 88888.00 2006-11-26 20:47:03.902 330 18183.16 64.06 52729.31 88888.00 2006-11-26 20:47:04.402 330 18183.25 64.07 52729.35 88888.00 2006-11-26 20:47:04.902 330 18183.28 64.05 52729.38 88888.00 2006-11-26 20:47:05.402 330 18183.45 64.13 52729.42 88888.00 2006-11-26 20:47:05.902 330 18183.34 64.16 52729.40 88888.00 2006-11-26 20:47:06.402 330 18183.28 64.17 52729.42 88888.00 2006-11-26 20:47:06.902 330 18183.31 64.13 52729.45 88888.00 2006-11-26 20:47:07.402 330 18183.40 64.08 52729.35 88888.00 2006-11-26 20:47:07.902 330 18183.33 64.15 52729.36 88888.00 2006-11-26 20:47:08.402 330 18183.07 64.23 52729.46 88888.00 2006-11-26 20:47:08.902 330 18183.04 64.23 52729.55 88888.00 2006-11-26 20:47:09.402 330 18183.12 64.19 52729.49 88888.00 2006-11-26 20:47:09.902 330 18183.24 64.15 52729.52 88888.00 2006-11-26 20:47:10.402 330 18183.23 64.05 52729.66 88888.00 2006-11-26 20:47:10.902 330 18183.23 64.15 52729.63 88888.00 2006-11-26 20:47:11.402 330 18183.28 64.10 52729.64 88888.00 2006-11-26 20:47:11.902 330 18183.20 64.12 52729.68 88888.00 2006-11-26 20:47:12.402 330 18183.17 64.13 52729.65 88888.00 2006-11-26 20:47:12.902 330 18183.14 64.13 52729.57 88888.00 2006-11-26 20:47:13.402 330 18183.08 64.17 52729.63 88888.00 2006-11-26 20:47:13.902 330 18183.02 64.26 52729.59 88888.00 2006-11-26 20:47:14.402 330 18182.98 64.28 52729.54 88888.00 2006-11-26 20:47:14.902 330 18183.00 64.16 52729.45 88888.00 2006-11-26 20:47:15.402 330 18182.93 64.14 52729.59 88888.00 2006-11-26 20:47:15.902 330 18182.92 64.10 52729.79 88888.00 2006-11-26 20:47:16.402 330 18182.91 64.07 52729.89 88888.00 2006-11-26 20:47:16.902 330 18182.72 64.15 52729.82 88888.00 2006-11-26 20:47:17.402 330 18182.64 64.26 52729.77 88888.00 2006-11-26 20:47:17.902 330 18182.68 64.26 52729.78 88888.00 2006-11-26 20:47:18.402 330 18182.63 64.28 52729.87 88888.00 2006-11-26 20:47:18.902 330 18182.40 64.28 52729.87 88888.00 2006-11-26 20:47:19.402 330 18182.39 64.21 52729.96 88888.00 2006-11-26 20:47:19.902 330 18182.44 64.17 52729.88 88888.00 2006-11-26 20:47:20.402 330 18182.44 64.19 52729.84 88888.00 2006-11-26 20:47:20.902 330 18182.33 64.22 52729.70 88888.00 2006-11-26 20:47:21.402 330 18182.37 64.25 52729.72 88888.00 2006-11-26 20:47:21.902 330 18182.41 64.18 52729.80 88888.00 2006-11-26 20:47:22.402 330 18182.46 64.12 52729.70 88888.00 2006-11-26 20:47:22.902 330 18182.42 64.14 52729.79 88888.00 2006-11-26 20:47:23.402 330 18182.32 64.25 52729.67 88888.00 2006-11-26 20:47:23.902 330 18182.26 64.31 52729.70 88888.00 2006-11-26 20:47:24.402 330 18182.31 64.30 52729.78 88888.00 2006-11-26 20:47:24.902 330 18182.30 64.39 52729.75 88888.00 2006-11-26 20:47:25.402 330 18182.26 64.40 52729.80 88888.00 2006-11-26 20:47:25.902 330 18182.30 64.32 52729.88 88888.00 2006-11-26 20:47:26.402 330 18182.27 64.32 52729.94 88888.00 2006-11-26 20:47:26.902 330 18182.21 64.26 52729.91 88888.00 2006-11-26 20:47:27.402 330 18182.26 64.19 52729.86 88888.00 2006-11-26 20:47:27.902 330 18182.26 64.25 52729.92 88888.00 2006-11-26 20:47:28.402 330 18182.11 64.29 52729.87 88888.00 2006-11-26 20:47:28.902 330 18182.09 64.33 52729.69 88888.00 2006-11-26 20:47:29.402 330 18182.06 64.24 52729.70 88888.00 2006-11-26 20:47:29.902 330 18182.05 64.21 52729.68 88888.00 2006-11-26 20:47:30.402 330 18182.04 64.23 52729.74 88888.00 2006-11-26 20:47:30.902 330 18181.97 64.25 52729.75 88888.00 2006-11-26 20:47:31.402 330 18181.98 64.26 52729.68 88888.00 2006-11-26 20:47:31.902 330 18182.04 64.14 52729.66 88888.00 2006-11-26 20:47:32.402 330 18181.76 64.14 52729.56 88888.00 2006-11-26 20:47:32.902 330 18181.52 64.15 52729.69 88888.00 2006-11-26 20:47:33.402 330 18181.71 64.20 52729.87 88888.00 2006-11-26 20:47:33.902 330 18181.77 64.24 52729.78 88888.00 2006-11-26 20:47:34.402 330 18181.88 64.29 52729.73 88888.00 2006-11-26 20:47:34.902 330 18181.85 64.29 52729.81 88888.00 2006-11-26 20:47:35.402 330 18181.78 64.35 52729.68 88888.00 2006-11-26 20:47:35.902 330 18181.71 64.40 52729.64 88888.00 2006-11-26 20:47:36.402 330 18181.82 64.43 52729.53 88888.00 2006-11-26 20:47:36.902 330 18181.88 64.47 52729.62 88888.00 2006-11-26 20:47:37.402 330 18181.95 64.43 52729.56 88888.00 2006-11-26 20:47:37.902 330 18181.81 64.49 52729.52 88888.00 2006-11-26 20:47:38.402 330 18181.83 64.48 52729.55 88888.00 2006-11-26 20:47:38.902 330 18181.94 64.48 52729.51 88888.00 2006-11-26 20:47:39.402 330 18181.84 64.51 52729.46 88888.00 2006-11-26 20:47:39.902 330 18181.81 64.63 52729.47 88888.00 2006-11-26 20:47:40.402 330 18181.73 64.69 52729.52 88888.00 2006-11-26 20:47:40.902 330 18181.73 64.63 52729.49 88888.00 2006-11-26 20:47:41.402 330 18181.76 64.74 52729.44 88888.00 2006-11-26 20:47:41.902 330 18181.77 64.83 52729.42 88888.00 2006-11-26 20:47:42.402 330 18181.75 64.87 52729.41 88888.00 2006-11-26 20:47:42.902 330 18181.71 64.85 52729.40 88888.00 2006-11-26 20:47:43.402 330 18181.74 65.00 52729.44 88888.00 2006-11-26 20:47:43.902 330 18181.76 65.03 52729.50 88888.00 2006-11-26 20:47:44.402 330 18181.77 65.02 52729.40 88888.00 2006-11-26 20:47:44.902 330 18181.78 65.08 52729.41 88888.00 2006-11-26 20:47:45.402 330 18181.79 65.06 52729.41 88888.00 2006-11-26 20:47:45.902 330 18181.79 65.04 52729.34 88888.00 2006-11-26 20:47:46.402 330 18181.74 65.02 52729.33 88888.00 2006-11-26 20:47:46.902 330 18181.74 65.10 52729.29 88888.00 2006-11-26 20:47:47.402 330 18181.78 65.09 52729.28 88888.00 2006-11-26 20:47:47.902 330 18181.85 65.12 52729.22 88888.00 2006-11-26 20:47:48.402 330 18181.97 65.17 52729.20 88888.00 2006-11-26 20:47:48.902 330 18181.89 65.19 52729.23 88888.00 2006-11-26 20:47:49.402 330 18181.92 65.22 52729.21 88888.00 2006-11-26 20:47:49.902 330 18181.93 65.21 52729.18 88888.00 2006-11-26 20:47:50.402 330 18181.84 65.30 52729.19 88888.00 2006-11-26 20:47:50.902 330 18181.89 65.23 52729.19 88888.00 2006-11-26 20:47:51.402 330 18181.87 65.26 52729.14 88888.00 2006-11-26 20:47:51.902 330 18181.93 65.41 52729.01 88888.00 2006-11-26 20:47:52.402 330 18182.04 65.41 52729.03 88888.00 2006-11-26 20:47:52.902 330 18181.99 65.45 52728.99 88888.00 2006-11-26 20:47:53.402 330 18181.97 65.43 52729.10 88888.00 2006-11-26 20:47:53.902 330 18182.07 65.51 52729.10 88888.00 2006-11-26 20:47:54.402 330 18182.16 65.58 52729.15 88888.00 2006-11-26 20:47:54.902 330 18182.33 65.61 52729.10 88888.00 2006-11-26 20:47:55.402 330 18182.53 65.61 52729.10 88888.00 2006-11-26 20:47:55.902 330 18182.66 65.71 52729.18 88888.00 2006-11-26 20:47:56.402 330 18182.71 65.87 52729.23 88888.00 2006-11-26 20:47:56.902 330 18182.69 65.92 52729.14 88888.00 2006-11-26 20:47:57.402 330 18182.69 66.07 52729.07 88888.00 2006-11-26 20:47:57.902 330 18182.85 66.01 52729.06 88888.00 2006-11-26 20:47:58.402 330 18182.84 66.01 52729.03 88888.00 2006-11-26 20:47:58.902 330 18182.92 66.06 52729.00 88888.00 2006-11-26 20:47:59.402 330 18182.91 66.18 52729.03 88888.00 2006-11-26 20:47:59.902 330 18183.03 66.29 52728.94 88888.00 2006-11-26 20:48:00.402 330 18183.13 66.31 52728.96 88888.00 2006-11-26 20:48:00.902 330 18183.11 66.38 52729.11 88888.00 2006-11-26 20:48:01.402 330 18183.13 66.35 52729.15 88888.00 2006-11-26 20:48:01.902 330 18183.04 66.45 52728.97 88888.00 2006-11-26 20:48:02.402 330 18183.05 66.58 52729.00 88888.00 2006-11-26 20:48:02.902 330 18183.09 66.58 52729.09 88888.00 2006-11-26 20:48:03.402 330 18183.14 66.65 52729.10 88888.00 2006-11-26 20:48:03.902 330 18183.30 66.72 52729.03 88888.00 2006-11-26 20:48:04.402 330 18183.35 66.66 52729.03 88888.00 2006-11-26 20:48:04.902 330 18183.22 66.76 52729.07 88888.00 2006-11-26 20:48:05.402 330 18183.23 66.81 52729.06 88888.00 2006-11-26 20:48:05.902 330 18183.24 66.89 52729.10 88888.00 2006-11-26 20:48:06.402 330 18183.24 67.06 52729.07 88888.00 2006-11-26 20:48:06.902 330 18183.16 67.08 52729.17 88888.00 2006-11-26 20:48:07.402 330 18183.03 67.07 52729.16 88888.00 2006-11-26 20:48:07.902 330 18183.04 67.13 52729.17 88888.00 2006-11-26 20:48:08.402 330 18182.95 67.16 52729.18 88888.00 2006-11-26 20:48:08.902 330 18182.95 67.18 52729.24 88888.00 2006-11-26 20:48:09.402 330 18182.94 67.23 52729.35 88888.00 2006-11-26 20:48:09.902 330 18182.84 67.25 52729.34 88888.00 2006-11-26 20:48:10.402 330 18182.81 67.21 52729.42 88888.00 2006-11-26 20:48:10.902 330 18182.66 67.29 52729.42 88888.00 2006-11-26 20:48:11.402 330 18182.68 67.35 52729.30 88888.00 2006-11-26 20:48:11.902 330 18182.66 67.36 52729.38 88888.00 2006-11-26 20:48:12.402 330 18182.62 67.41 52729.39 88888.00 2006-11-26 20:48:12.902 330 18182.55 67.51 52729.49 88888.00 2006-11-26 20:48:13.402 330 18182.50 67.53 52729.47 88888.00 2006-11-26 20:48:13.902 330 18182.43 67.55 52729.47 88888.00 2006-11-26 20:48:14.402 330 18182.42 67.52 52729.51 88888.00 2006-11-26 20:48:14.902 330 18182.37 67.48 52729.57 88888.00 2006-11-26 20:48:15.402 330 18182.30 67.52 52729.57 88888.00 2006-11-26 20:48:15.902 330 18182.18 67.51 52729.58 88888.00 2006-11-26 20:48:16.402 330 18182.15 67.49 52729.59 88888.00 2006-11-26 20:48:16.902 330 18182.08 67.54 52729.67 88888.00 2006-11-26 20:48:17.402 330 18181.94 67.56 52729.75 88888.00 2006-11-26 20:48:17.902 330 18181.72 67.56 52729.77 88888.00 2006-11-26 20:48:18.402 330 18181.73 67.50 52729.80 88888.00 2006-11-26 20:48:18.902 330 18181.67 67.47 52729.84 88888.00 2006-11-26 20:48:19.402 330 18181.64 67.43 52729.97 88888.00 2006-11-26 20:48:19.902 330 18181.56 67.36 52729.93 88888.00 2006-11-26 20:48:20.402 330 18181.54 67.37 52729.74 88888.00 2006-11-26 20:48:20.902 330 18181.50 67.32 52729.72 88888.00 2006-11-26 20:48:21.402 330 18181.39 67.32 52729.73 88888.00 2006-11-26 20:48:21.902 330 18181.46 67.21 52729.75 88888.00 2006-11-26 20:48:22.402 330 18181.45 67.18 52729.80 88888.00 2006-11-26 20:48:22.902 330 18181.34 67.16 52729.85 88888.00 2006-11-26 20:48:23.402 330 18181.32 67.04 52729.85 88888.00 2006-11-26 20:48:23.902 330 18181.38 67.12 52729.79 88888.00 2006-11-26 20:48:24.402 330 18181.29 67.11 52729.76 88888.00 2006-11-26 20:48:24.902 330 18181.25 66.98 52729.75 88888.00 2006-11-26 20:48:25.402 330 18181.25 66.86 52729.72 88888.00 2006-11-26 20:48:25.902 330 18181.32 66.88 52729.62 88888.00 2006-11-26 20:48:26.402 330 18181.34 66.81 52729.47 88888.00 2006-11-26 20:48:26.902 330 18181.56 66.74 52729.43 88888.00 2006-11-26 20:48:27.402 330 18181.50 66.63 52729.45 88888.00 2006-11-26 20:48:27.902 330 18181.48 66.63 52729.49 88888.00 2006-11-26 20:48:28.402 330 18181.54 66.61 52729.33 88888.00 2006-11-26 20:48:28.902 330 18181.51 66.55 52729.27 88888.00 2006-11-26 20:48:29.402 330 18181.44 66.59 52729.19 88888.00 2006-11-26 20:48:29.902 330 18181.44 66.59 52729.26 88888.00 2006-11-26 20:48:30.402 330 18181.49 66.63 52729.23 88888.00 2006-11-26 20:48:30.902 330 18181.61 66.52 52729.30 88888.00 2006-11-26 20:48:31.402 330 18181.71 66.46 52729.35 88888.00 2006-11-26 20:48:31.902 330 18181.81 66.55 52729.29 88888.00 2006-11-26 20:48:32.402 330 18181.81 66.59 52729.22 88888.00 2006-11-26 20:48:32.902 330 18181.83 66.59 52729.19 88888.00 2006-11-26 20:48:33.402 330 18181.90 66.70 52729.14 88888.00 2006-11-26 20:48:33.902 330 18181.92 66.64 52729.09 88888.00 2006-11-26 20:48:34.402 330 18181.87 66.66 52729.28 88888.00 2006-11-26 20:48:34.902 330 18181.85 66.68 52729.19 88888.00 2006-11-26 20:48:35.402 330 18181.95 66.72 52729.20 88888.00 2006-11-26 20:48:35.902 330 18182.07 66.75 52729.36 88888.00 2006-11-26 20:48:36.402 330 18182.20 66.91 52729.35 88888.00 2006-11-26 20:48:36.902 330 18182.33 66.94 52729.36 88888.00 2006-11-26 20:48:37.402 330 18182.52 66.91 52729.38 88888.00 2006-11-26 20:48:37.902 330 18182.53 66.96 52729.36 88888.00 2006-11-26 20:48:38.402 330 18182.49 67.00 52729.40 88888.00 2006-11-26 20:48:38.902 330 18182.52 67.00 52729.50 88888.00 2006-11-26 20:48:39.402 330 18182.59 67.06 52729.42 88888.00 2006-11-26 20:48:39.902 330 18182.61 67.15 52729.39 88888.00 2006-11-26 20:48:40.402 330 18182.72 67.15 52729.43 88888.00 2006-11-26 20:48:40.902 330 18182.60 67.18 52729.52 88888.00 2006-11-26 20:48:41.402 330 18182.55 67.25 52729.52 88888.00 2006-11-26 20:48:41.902 330 18182.53 67.39 52729.63 88888.00 2006-11-26 20:48:42.402 330 18182.55 67.46 52729.67 88888.00 2006-11-26 20:48:42.902 330 18182.64 67.48 52729.66 88888.00 2006-11-26 20:48:43.402 330 18182.53 67.56 52729.68 88888.00 2006-11-26 20:48:43.902 330 18182.52 67.53 52729.64 88888.00 2006-11-26 20:48:44.402 330 18182.47 67.58 52729.73 88888.00 2006-11-26 20:48:44.902 330 18182.53 67.63 52729.73 88888.00 2006-11-26 20:48:45.402 330 18182.55 67.73 52729.75 88888.00 2006-11-26 20:48:45.902 330 18182.49 67.71 52729.68 88888.00 2006-11-26 20:48:46.402 330 18182.52 67.66 52729.66 88888.00 2006-11-26 20:48:46.902 330 18182.50 67.70 52729.76 88888.00 2006-11-26 20:48:47.402 330 18182.39 67.84 52729.92 88888.00 2006-11-26 20:48:47.902 330 18182.64 67.97 52729.94 88888.00 2006-11-26 20:48:48.402 330 18182.53 68.00 52729.85 88888.00 2006-11-26 20:48:48.902 330 18182.52 67.96 52729.86 88888.00 2006-11-26 20:48:49.402 330 18182.60 68.00 52729.92 88888.00 2006-11-26 20:48:49.902 330 18182.53 67.97 52730.01 88888.00 2006-11-26 20:48:50.402 330 18182.43 67.90 52730.07 88888.00 2006-11-26 20:48:50.902 330 18182.39 67.98 52730.17 88888.00 2006-11-26 20:48:51.402 330 18182.21 68.05 52730.21 88888.00 2006-11-26 20:48:51.902 330 18182.14 67.97 52730.11 88888.00 2006-11-26 20:48:52.402 330 18182.14 67.99 52730.01 88888.00 2006-11-26 20:48:52.902 330 18182.20 67.98 52730.01 88888.00 2006-11-26 20:48:53.402 330 18182.19 67.95 52730.01 88888.00 2006-11-26 20:48:53.902 330 18182.14 67.96 52729.98 88888.00 2006-11-26 20:48:54.402 330 18182.08 67.98 52729.87 88888.00 2006-11-26 20:48:54.902 330 18181.98 68.06 52729.99 88888.00 2006-11-26 20:48:55.402 330 18181.96 68.04 52729.99 88888.00 2006-11-26 20:48:55.902 330 18181.96 67.98 52730.01 88888.00 2006-11-26 20:48:56.402 330 18181.95 67.96 52730.09 88888.00 2006-11-26 20:48:56.902 330 18181.85 68.04 52730.03 88888.00 2006-11-26 20:48:57.402 330 18181.81 68.09 52729.96 88888.00 2006-11-26 20:48:57.902 330 18181.86 68.00 52729.96 88888.00 2006-11-26 20:48:58.402 330 18181.81 68.03 52729.93 88888.00 2006-11-26 20:48:58.902 330 18181.72 68.10 52729.91 88888.00 2006-11-26 20:48:59.402 330 18181.64 68.12 52729.92 88888.00 2006-11-26 20:48:59.902 330 18181.70 68.24 52729.90 88888.00 2006-11-26 20:49:00.402 330 18181.71 68.29 52729.90 88888.00 2006-11-26 20:49:00.902 330 18181.70 68.22 52729.93 88888.00 2006-11-26 20:49:01.402 330 18181.65 68.24 52730.01 88888.00 2006-11-26 20:49:01.902 330 18181.67 68.31 52730.03 88888.00 2006-11-26 20:49:02.402 330 18181.56 68.40 52730.00 88888.00 2006-11-26 20:49:02.902 330 18181.63 68.42 52729.97 88888.00 2006-11-26 20:49:03.402 330 18181.53 68.40 52729.99 88888.00 2006-11-26 20:49:03.902 330 18181.46 68.43 52729.91 88888.00 2006-11-26 20:49:04.402 330 18181.46 68.43 52729.79 88888.00 2006-11-26 20:49:04.902 330 18181.41 68.50 52729.90 88888.00 2006-11-26 20:49:05.402 330 18181.43 68.52 52729.91 88888.00 2006-11-26 20:49:05.902 330 18181.50 68.64 52729.87 88888.00 2006-11-26 20:49:06.402 330 18181.34 68.65 52729.75 88888.00 2006-11-26 20:49:06.902 330 18181.20 68.65 52729.69 88888.00 2006-11-26 20:49:07.402 330 18181.24 68.64 52729.75 88888.00 2006-11-26 20:49:07.902 330 18181.38 68.75 52729.73 88888.00 2006-11-26 20:49:08.402 330 18181.39 68.87 52729.70 88888.00 2006-11-26 20:49:08.902 330 18181.40 68.91 52729.68 88888.00 2006-11-26 20:49:09.402 330 18181.43 68.97 52729.81 88888.00 2006-11-26 20:49:09.902 330 18181.30 69.05 52729.79 88888.00 2006-11-26 20:49:10.402 330 18181.20 69.12 52729.69 88888.00 2006-11-26 20:49:10.902 330 18181.24 69.14 52729.65 88888.00 2006-11-26 20:49:11.402 330 18181.27 69.13 52729.74 88888.00 2006-11-26 20:49:11.902 330 18181.25 69.16 52729.81 88888.00 2006-11-26 20:49:12.402 330 18181.19 69.18 52729.77 88888.00 2006-11-26 20:49:12.902 330 18181.10 69.28 52729.84 88888.00 2006-11-26 20:49:13.402 330 18181.14 69.25 52729.79 88888.00 2006-11-26 20:49:13.902 330 18181.23 69.30 52729.63 88888.00 2006-11-26 20:49:14.402 330 18181.21 69.31 52729.65 88888.00 2006-11-26 20:49:14.902 330 18181.12 69.32 52729.64 88888.00 2006-11-26 20:49:15.402 330 18181.11 69.30 52729.77 88888.00 2006-11-26 20:49:15.902 330 18181.07 69.38 52729.75 88888.00 2006-11-26 20:49:16.402 330 18181.08 69.39 52729.75 88888.00 2006-11-26 20:49:16.902 330 18181.09 69.38 52729.70 88888.00 2006-11-26 20:49:17.402 330 18181.20 69.46 52729.67 88888.00 2006-11-26 20:49:17.902 330 18181.09 69.51 52729.75 88888.00 2006-11-26 20:49:18.402 330 18180.95 69.53 52729.82 88888.00 2006-11-26 20:49:18.902 330 18181.03 69.54 52729.73 88888.00 2006-11-26 20:49:19.402 330 18181.03 69.53 52729.69 88888.00 2006-11-26 20:49:19.902 330 18180.88 69.49 52729.69 88888.00 2006-11-26 20:49:20.402 330 18180.90 69.55 52729.89 88888.00 2006-11-26 20:49:20.902 330 18180.87 69.64 52729.97 88888.00 2006-11-26 20:49:21.399 330 18180.81 69.59 52729.93 88888.00 2006-11-26 20:49:21.909 330 18180.68 69.49 52729.75 88888.00 2006-11-26 20:49:22.409 330 18180.68 69.55 52729.69 88888.00 2006-11-26 20:49:22.909 330 18180.68 69.55 52729.80 88888.00 2006-11-26 20:49:23.409 330 18180.61 69.63 52729.85 88888.00 2006-11-26 20:49:23.909 330 18180.37 69.62 52729.85 88888.00 2006-11-26 20:49:24.409 330 18180.41 69.68 52729.88 88888.00 2006-11-26 20:49:24.909 330 18180.48 69.75 52729.96 88888.00 2006-11-26 20:49:25.409 330 18180.30 69.78 52729.90 88888.00 2006-11-26 20:49:25.909 330 18180.40 69.69 52729.93 88888.00 2006-11-26 20:49:26.409 330 18180.36 69.67 52729.90 88888.00 2006-11-26 20:49:26.909 330 18180.21 69.71 52729.89 88888.00 2006-11-26 20:49:27.409 330 18180.13 69.76 52729.93 88888.00 2006-11-26 20:49:27.909 330 18180.11 69.74 52729.93 88888.00 2006-11-26 20:49:28.409 330 18180.01 69.68 52729.86 88888.00 2006-11-26 20:49:28.909 330 18179.96 69.69 52729.84 88888.00 2006-11-26 20:49:29.409 330 18179.96 69.63 52729.87 88888.00 2006-11-26 20:49:29.909 330 18179.99 69.57 52729.80 88888.00 2006-11-26 20:49:30.409 330 18179.97 69.50 52729.84 88888.00 2006-11-26 20:49:30.909 330 18179.89 69.48 52729.84 88888.00 2006-11-26 20:49:31.409 330 18179.83 69.43 52729.85 88888.00 2006-11-26 20:49:31.909 330 18179.97 69.36 52729.79 88888.00 2006-11-26 20:49:32.409 330 18179.92 69.29 52729.79 88888.00 2006-11-26 20:49:32.909 330 18179.71 69.32 52729.74 88888.00 2006-11-26 20:49:33.409 330 18179.38 69.33 52729.68 88888.00 2006-11-26 20:49:33.909 330 18179.22 69.29 52729.59 88888.00 2006-11-26 20:49:34.409 330 18179.48 69.24 52729.65 88888.00 2006-11-26 20:49:34.909 330 18179.57 69.22 52729.70 88888.00 2006-11-26 20:49:35.409 330 18179.53 69.17 52729.68 88888.00 2006-11-26 20:49:35.909 330 18179.54 69.08 52729.64 88888.00 2006-11-26 20:49:36.409 330 18179.51 69.05 52729.56 88888.00 2006-11-26 20:49:36.909 330 18179.51 69.00 52729.61 88888.00 2006-11-26 20:49:37.409 330 18179.58 68.95 52729.59 88888.00 2006-11-26 20:49:37.909 330 18179.65 68.97 52729.35 88888.00 2006-11-26 20:49:38.409 330 18179.66 68.98 52729.36 88888.00 2006-11-26 20:49:38.909 330 18179.59 68.88 52729.36 88888.00 2006-11-26 20:49:39.409 330 18179.55 68.78 52729.35 88888.00 2006-11-26 20:49:39.909 330 18179.65 68.81 52729.39 88888.00 2006-11-26 20:49:40.409 330 18179.69 68.84 52729.41 88888.00 2006-11-26 20:49:40.909 330 18179.67 68.81 52729.38 88888.00 2006-11-26 20:49:41.409 330 18179.72 68.68 52729.38 88888.00 2006-11-26 20:49:41.909 330 18179.81 68.64 52729.30 88888.00 2006-11-26 20:49:42.409 330 18179.89 68.58 52729.38 88888.00 2006-11-26 20:49:42.909 330 18179.66 68.54 52729.44 88888.00 2006-11-26 20:49:43.409 330 18179.56 68.53 52729.28 88888.00 2006-11-26 20:49:43.909 330 18179.58 68.44 52729.11 88888.00 2006-11-26 20:49:44.409 330 18179.64 68.36 52729.15 88888.00 2006-11-26 20:49:44.909 330 18179.61 68.29 52729.12 88888.00 2006-11-26 20:49:45.409 330 18179.73 68.20 52729.06 88888.00 2006-11-26 20:49:45.909 330 18179.96 68.15 52729.06 88888.00 2006-11-26 20:49:46.409 330 18179.94 68.10 52729.08 88888.00 2006-11-26 20:49:46.909 330 18179.72 68.06 52729.09 88888.00 2006-11-26 20:49:47.409 330 18179.73 68.00 52729.09 88888.00 2006-11-26 20:49:47.909 330 18179.69 67.97 52729.16 88888.00 2006-11-26 20:49:48.409 330 18180.02 67.84 52728.99 88888.00 2006-11-26 20:49:48.909 330 18180.27 67.79 52729.01 88888.00 2006-11-26 20:49:49.409 330 18180.22 67.74 52728.95 88888.00 2006-11-26 20:49:49.909 330 18180.22 67.74 52728.99 88888.00 2006-11-26 20:49:50.409 330 18180.21 67.68 52729.04 88888.00 2006-11-26 20:49:50.909 330 18180.25 67.61 52728.87 88888.00 2006-11-26 20:49:51.409 330 18180.29 67.62 52728.87 88888.00 2006-11-26 20:49:51.909 330 18180.16 67.54 52728.94 88888.00 2006-11-26 20:49:52.409 330 18180.16 67.44 52729.03 88888.00 2006-11-26 20:49:52.909 330 18180.33 67.40 52729.05 88888.00 2006-11-26 20:49:53.409 330 18180.33 67.41 52729.07 88888.00 2006-11-26 20:49:53.909 330 18180.24 67.38 52729.09 88888.00 2006-11-26 20:49:54.409 330 18180.22 67.25 52729.22 88888.00 2006-11-26 20:49:54.909 330 18180.20 67.21 52729.16 88888.00 2006-11-26 20:49:55.409 330 18180.19 67.18 52729.15 88888.00 2006-11-26 20:49:55.909 330 18180.21 67.08 52729.14 88888.00 2006-11-26 20:49:56.409 330 18180.18 67.01 52729.14 88888.00 2006-11-26 20:49:56.909 330 18180.15 66.97 52729.14 88888.00 2006-11-26 20:49:57.409 330 18180.19 66.92 52729.17 88888.00 2006-11-26 20:49:57.909 330 18180.15 66.85 52729.18 88888.00 2006-11-26 20:49:58.409 330 18180.10 66.83 52729.09 88888.00 2006-11-26 20:49:58.909 330 18180.02 66.78 52729.04 88888.00 2006-11-26 20:49:59.409 330 18180.04 66.74 52728.84 88888.00 2006-11-26 20:49:59.909 330 18180.02 66.78 52728.78 88888.00 2006-11-26 20:50:00.409 330 18179.98 66.78 52729.01 88888.00 2006-11-26 20:50:00.909 330 18179.90 66.73 52729.05 88888.00 2006-11-26 20:50:01.409 330 18179.88 66.64 52729.01 88888.00 2006-11-26 20:50:01.909 330 18179.98 66.61 52728.94 88888.00 2006-11-26 20:50:02.409 330 18180.04 66.66 52729.04 88888.00 2006-11-26 20:50:02.909 330 18180.07 66.62 52729.07 88888.00 2006-11-26 20:50:03.409 330 18180.08 66.50 52729.01 88888.00 2006-11-26 20:50:03.909 330 18180.22 66.49 52729.00 88888.00 2006-11-26 20:50:04.409 330 18180.26 66.47 52728.93 88888.00 2006-11-26 20:50:04.909 330 18180.23 66.46 52728.99 88888.00 2006-11-26 20:50:05.409 330 18180.09 66.46 52729.01 88888.00 2006-11-26 20:50:05.909 330 18180.03 66.45 52728.97 88888.00 2006-11-26 20:50:06.409 330 18179.98 66.45 52729.00 88888.00 2006-11-26 20:50:06.909 330 18179.94 66.44 52728.96 88888.00 2006-11-26 20:50:07.409 330 18179.99 66.44 52728.87 88888.00 2006-11-26 20:50:07.909 330 18180.01 66.48 52728.82 88888.00 2006-11-26 20:50:08.409 330 18180.07 66.44 52728.86 88888.00 2006-11-26 20:50:08.909 330 18180.12 66.35 52728.81 88888.00 2006-11-26 20:50:09.409 330 18180.10 66.34 52728.74 88888.00 2006-11-26 20:50:09.909 330 18180.11 66.38 52728.78 88888.00 2006-11-26 20:50:10.409 330 18180.11 66.32 52728.85 88888.00 2006-11-26 20:50:10.909 330 18180.09 66.29 52728.88 88888.00 2006-11-26 20:50:11.409 330 18180.02 66.31 52728.93 88888.00 2006-11-26 20:50:11.909 330 18180.04 66.37 52728.89 88888.00 2006-11-26 20:50:12.409 330 18180.04 66.33 52728.87 88888.00 2006-11-26 20:50:12.909 330 18180.00 66.34 52728.85 88888.00 2006-11-26 20:50:13.409 330 18180.10 66.34 52728.85 88888.00 2006-11-26 20:50:13.909 330 18180.12 66.32 52728.62 88888.00 2006-11-26 20:50:14.409 330 18180.12 66.37 52728.61 88888.00 2006-11-26 20:50:14.909 330 18180.19 66.46 52728.64 88888.00 2006-11-26 20:50:15.409 330 18180.26 66.43 52728.71 88888.00 2006-11-26 20:50:15.909 330 18180.32 66.43 52728.70 88888.00 2006-11-26 20:50:16.409 330 18180.38 66.43 52728.66 88888.00 2006-11-26 20:50:16.909 330 18180.51 66.45 52728.61 88888.00 2006-11-26 20:50:17.409 330 18180.58 66.49 52728.62 88888.00 2006-11-26 20:50:17.909 330 18180.57 66.43 52728.62 88888.00 2006-11-26 20:50:18.409 330 18180.53 66.43 52728.66 88888.00 2006-11-26 20:50:18.909 330 18180.65 66.49 52728.70 88888.00 2006-11-26 20:50:19.409 330 18180.72 66.55 52728.72 88888.00 2006-11-26 20:50:19.909 330 18180.81 66.59 52728.65 88888.00 2006-11-26 20:50:20.409 330 18180.85 66.55 52728.71 88888.00 2006-11-26 20:50:20.909 330 18180.79 66.58 52728.74 88888.00 2006-11-26 20:50:21.409 330 18180.77 66.61 52728.75 88888.00 2006-11-26 20:50:21.909 330 18180.80 66.63 52728.69 88888.00 2006-11-26 20:50:22.409 330 18180.90 66.68 52728.68 88888.00 2006-11-26 20:50:22.909 330 18180.88 66.77 52728.75 88888.00 2006-11-26 20:50:23.409 330 18180.91 66.76 52728.70 88888.00 2006-11-26 20:50:23.909 330 18181.02 66.79 52728.58 88888.00 2006-11-26 20:50:24.409 330 18180.94 66.85 52728.53 88888.00 2006-11-26 20:50:24.909 330 18180.97 66.85 52728.56 88888.00 2006-11-26 20:50:25.409 330 18180.98 66.86 52728.62 88888.00 2006-11-26 20:50:25.909 330 18180.99 66.90 52728.68 88888.00 2006-11-26 20:50:26.409 330 18180.90 66.89 52728.51 88888.00 2006-11-26 20:50:26.909 330 18180.86 66.81 52728.52 88888.00 2006-11-26 20:50:27.409 330 18180.94 66.78 52728.59 88888.00 2006-11-26 20:50:27.909 330 18180.96 66.81 52728.57 88888.00 2006-11-26 20:50:28.409 330 18181.10 66.90 52728.54 88888.00 2006-11-26 20:50:28.909 330 18181.18 66.87 52728.59 88888.00 2006-11-26 20:50:29.409 330 18181.16 66.92 52728.63 88888.00 2006-11-26 20:50:29.909 330 18181.01 67.05 52728.63 88888.00 2006-11-26 20:50:30.409 330 18180.92 66.96 52728.68 88888.00 2006-11-26 20:50:30.909 330 18180.86 66.94 52728.71 88888.00 2006-11-26 20:50:31.409 330 18180.92 66.98 52728.74 88888.00 2006-11-26 20:50:31.909 330 18180.97 66.98 52728.81 88888.00 2006-11-26 20:50:32.409 330 18180.94 66.98 52728.88 88888.00 2006-11-26 20:50:32.909 330 18180.94 66.90 52728.86 88888.00 2006-11-26 20:50:33.409 330 18180.85 66.90 52728.88 88888.00 2006-11-26 20:50:33.909 330 18180.80 66.88 52728.86 88888.00 2006-11-26 20:50:34.409 330 18180.78 66.78 52728.99 88888.00 2006-11-26 20:50:34.909 330 18180.73 66.71 52729.08 88888.00 2006-11-26 20:50:35.409 330 18180.70 66.72 52728.97 88888.00 2006-11-26 20:50:35.909 330 18180.67 66.72 52728.92 88888.00 2006-11-26 20:50:36.409 330 18180.68 66.65 52728.86 88888.00 2006-11-26 20:50:36.909 330 18180.62 66.55 52728.91 88888.00 2006-11-26 20:50:37.409 330 18180.51 66.55 52728.86 88888.00 2006-11-26 20:50:37.909 330 18180.42 66.55 52728.80 88888.00 2006-11-26 20:50:38.409 330 18180.51 66.54 52728.87 88888.00 2006-11-26 20:50:38.909 330 18180.46 66.53 52728.94 88888.00 2006-11-26 20:50:39.409 330 18180.36 66.41 52729.10 88888.00 2006-11-26 20:50:39.909 330 18180.27 66.20 52729.09 88888.00 2006-11-26 20:50:40.409 330 18180.20 66.11 52728.89 88888.00 2006-11-26 20:50:40.909 330 18180.23 66.15 52728.77 88888.00 2006-11-26 20:50:41.409 330 18180.26 65.99 52728.70 88888.00 2006-11-26 20:50:41.909 330 18180.22 65.87 52728.75 88888.00 2006-11-26 20:50:42.409 330 18180.25 65.86 52728.85 88888.00 2006-11-26 20:50:42.909 330 18180.26 65.85 52728.92 88888.00 2006-11-26 20:50:43.409 330 18180.26 65.80 52728.91 88888.00 2006-11-26 20:50:43.909 330 18180.29 65.68 52728.80 88888.00 2006-11-26 20:50:44.409 330 18180.16 65.58 52728.81 88888.00 2006-11-26 20:50:44.909 330 18180.07 65.50 52728.76 88888.00 2006-11-26 20:50:45.409 330 18180.12 65.49 52728.71 88888.00 2006-11-26 20:50:45.909 330 18180.18 65.49 52728.73 88888.00 2006-11-26 20:50:46.409 330 18180.13 65.42 52728.75 88888.00 2006-11-26 20:50:46.909 330 18180.16 65.42 52728.75 88888.00 2006-11-26 20:50:47.409 330 18180.16 65.39 52728.84 88888.00 2006-11-26 20:50:47.909 330 18180.12 65.36 52728.93 88888.00 2006-11-26 20:50:48.409 330 18180.11 65.35 52728.72 88888.00 2006-11-26 20:50:48.909 330 18180.12 65.26 52728.63 88888.00 2006-11-26 20:50:49.409 330 18180.25 65.20 52728.51 88888.00 2006-11-26 20:50:49.909 330 18180.27 65.21 52728.47 88888.00 2006-11-26 20:50:50.409 330 18180.27 65.16 52728.46 88888.00 2006-11-26 20:50:50.909 330 18180.19 65.17 52728.35 88888.00 2006-11-26 20:50:51.409 330 18180.38 65.22 52728.24 88888.00 2006-11-26 20:50:51.909 330 18180.49 65.26 52728.20 88888.00 2006-11-26 20:50:52.409 330 18180.48 65.26 52728.25 88888.00 2006-11-26 20:50:52.909 330 18180.49 65.29 52728.19 88888.00 2006-11-26 20:50:53.409 330 18180.52 65.22 52728.31 88888.00 2006-11-26 20:50:53.909 330 18180.59 65.12 52728.30 88888.00 2006-11-26 20:50:54.409 330 18180.70 65.14 52728.26 88888.00 2006-11-26 20:50:54.909 330 18180.69 65.17 52728.27 88888.00 2006-11-26 20:50:55.409 330 18180.79 65.25 52728.30 88888.00 2006-11-26 20:50:55.909 330 18180.81 65.34 52728.24 88888.00 2006-11-26 20:50:56.409 330 18180.83 65.37 52728.07 88888.00 2006-11-26 20:50:56.909 330 18180.85 65.35 52728.12 88888.00 2006-11-26 20:50:57.409 330 18180.90 65.35 52728.15 88888.00 2006-11-26 20:50:57.909 330 18180.96 65.32 52728.10 88888.00 2006-11-26 20:50:58.409 330 18181.00 65.41 52728.13 88888.00 2006-11-26 20:50:58.909 330 18181.08 65.47 52728.14 88888.00 2006-11-26 20:50:59.409 330 18181.03 65.49 52728.16 88888.00 2006-11-26 20:50:59.909 330 18181.06 65.50 52728.13 88888.00 2006-11-26 20:51:00.409 330 18181.09 65.67 52728.06 88888.00 2006-11-26 20:51:00.909 330 18181.19 65.79 52728.14 88888.00 2006-11-26 20:51:01.409 330 18181.22 65.83 52728.15 88888.00 2006-11-26 20:51:01.909 330 18181.14 65.87 52728.13 88888.00 2006-11-26 20:51:02.409 330 18181.16 65.98 52728.05 88888.00 2006-11-26 20:51:02.909 330 18181.09 66.07 52728.15 88888.00 2006-11-26 20:51:03.409 330 18181.20 66.12 52728.28 88888.00 2006-11-26 20:51:03.909 330 18181.38 66.12 52728.35 88888.00 2006-11-26 20:51:04.409 330 18181.43 66.10 52728.27 88888.00 2006-11-26 20:51:04.909 330 18181.37 66.13 52728.34 88888.00 2006-11-26 20:51:05.409 330 18181.46 66.28 52728.35 88888.00 2006-11-26 20:51:05.909 330 18181.50 66.33 52728.33 88888.00 2006-11-26 20:51:06.409 330 18181.49 66.34 52728.24 88888.00 2006-11-26 20:51:06.909 330 18181.60 66.42 52728.33 88888.00 2006-11-26 20:51:07.409 330 18181.68 66.42 52728.38 88888.00 2006-11-26 20:51:07.909 330 18181.60 66.54 52728.29 88888.00 2006-11-26 20:51:08.409 330 18181.55 66.61 52728.20 88888.00 2006-11-26 20:51:08.909 330 18181.54 66.58 52728.39 88888.00 2006-11-26 20:51:09.409 330 18181.38 66.68 52728.52 88888.00 2006-11-26 20:51:09.909 330 18181.46 66.63 52728.43 88888.00 2006-11-26 20:51:10.409 330 18181.51 66.65 52728.49 88888.00 2006-11-26 20:51:10.909 330 18181.59 66.65 52728.52 88888.00 2006-11-26 20:51:11.409 330 18181.51 66.62 52728.54 88888.00 2006-11-26 20:51:11.909 330 18181.29 66.61 52728.69 88888.00 2006-11-26 20:51:12.409 330 18181.32 66.54 52728.66 88888.00 2006-11-26 20:51:12.909 330 18181.39 66.56 52728.71 88888.00 2006-11-26 20:51:13.409 330 18181.34 66.57 52728.78 88888.00 2006-11-26 20:51:13.909 330 18181.18 66.64 52728.74 88888.00 2006-11-26 20:51:14.409 330 18181.12 66.62 52728.71 88888.00 2006-11-26 20:51:14.909 330 18181.07 66.58 52728.70 88888.00 2006-11-26 20:51:15.409 330 18181.14 66.62 52728.72 88888.00 2006-11-26 20:51:15.909 330 18181.11 66.53 52728.68 88888.00 2006-11-26 20:51:16.409 330 18181.20 66.51 52728.60 88888.00 2006-11-26 20:51:16.909 330 18181.20 66.50 52728.51 88888.00 2006-11-26 20:51:17.409 330 18181.03 66.49 52728.51 88888.00 2006-11-26 20:51:17.909 330 18181.09 66.44 52728.54 88888.00 2006-11-26 20:51:18.409 330 18181.00 66.43 52728.61 88888.00 2006-11-26 20:51:18.909 330 18181.01 66.26 52728.68 88888.00 2006-11-26 20:51:19.409 330 18181.02 66.21 52728.58 88888.00 2006-11-26 20:51:19.909 330 18180.86 66.17 52728.38 88888.00 2006-11-26 20:51:20.409 330 18180.81 66.15 52728.60 88888.00 2006-11-26 20:51:20.909 330 18180.87 66.03 52728.60 88888.00 2006-11-26 20:51:21.409 330 18180.77 66.05 52728.57 88888.00 2006-11-26 20:51:21.909 330 18180.69 65.98 52728.52 88888.00 2006-11-26 20:51:22.409 330 18180.73 65.96 52728.48 88888.00 2006-11-26 20:51:22.909 330 18180.69 65.91 52728.43 88888.00 2006-11-26 20:51:23.409 330 18180.61 65.90 52728.35 88888.00 2006-11-26 20:51:23.909 330 18180.54 65.83 52728.25 88888.00 2006-11-26 20:51:24.409 330 18180.58 65.77 52728.26 88888.00 2006-11-26 20:51:24.909 330 18180.69 65.77 52728.37 88888.00 2006-11-26 20:51:25.409 330 18180.73 65.66 52728.34 88888.00 2006-11-26 20:51:25.909 330 18180.57 65.64 52728.23 88888.00 2006-11-26 20:51:26.409 330 18180.61 65.52 52728.26 88888.00 2006-11-26 20:51:26.909 330 18180.66 65.50 52728.19 88888.00 2006-11-26 20:51:27.409 330 18180.62 65.51 52728.23 88888.00 2006-11-26 20:51:27.909 330 18180.59 65.47 52728.24 88888.00 2006-11-26 20:51:28.409 330 18180.62 65.35 52728.29 88888.00 2006-11-26 20:51:28.909 330 18180.67 65.41 52728.22 88888.00 2006-11-26 20:51:29.409 330 18180.70 65.40 52728.13 88888.00 2006-11-26 20:51:29.909 330 18180.66 65.25 52728.15 88888.00 2006-11-26 20:51:30.409 330 18180.59 65.20 52728.10 88888.00 2006-11-26 20:51:30.909 330 18180.64 65.21 52728.04 88888.00 2006-11-26 20:51:31.409 330 18180.65 65.24 52728.13 88888.00 2006-11-26 20:51:31.909 330 18180.61 65.23 52728.10 88888.00 2006-11-26 20:51:32.409 330 18180.65 65.17 52727.91 88888.00 2006-11-26 20:51:32.909 330 18180.66 65.15 52727.92 88888.00 2006-11-26 20:51:33.409 330 18180.55 65.22 52727.91 88888.00 2006-11-26 20:51:33.909 330 18180.48 65.21 52727.92 88888.00 2006-11-26 20:51:34.409 330 18180.45 65.13 52727.98 88888.00 2006-11-26 20:51:34.909 330 18180.52 65.12 52728.02 88888.00 2006-11-26 20:51:35.409 330 18180.61 65.17 52727.92 88888.00 2006-11-26 20:51:35.909 330 18180.56 65.16 52727.96 88888.00 2006-11-26 20:51:36.409 330 18180.63 65.09 52728.08 88888.00 2006-11-26 20:51:36.909 330 18180.63 65.16 52728.03 88888.00 2006-11-26 20:51:37.409 330 18180.61 65.10 52727.99 88888.00 2006-11-26 20:51:37.909 330 18180.56 65.12 52727.99 88888.00 2006-11-26 20:51:38.409 330 18180.61 65.24 52728.06 88888.00 2006-11-26 20:51:38.909 330 18180.57 65.22 52728.08 88888.00 2006-11-26 20:51:39.409 330 18180.49 65.16 52727.99 88888.00 2006-11-26 20:51:39.909 330 18180.59 65.19 52728.02 88888.00 2006-11-26 20:51:40.409 330 18180.54 65.23 52728.07 88888.00 2006-11-26 20:51:40.909 330 18180.57 65.25 52728.08 88888.00 2006-11-26 20:51:41.409 330 18180.74 65.22 52728.01 88888.00 2006-11-26 20:51:41.909 330 18180.72 65.30 52728.02 88888.00 2006-11-26 20:51:42.409 330 18180.72 65.32 52728.04 88888.00 2006-11-26 20:51:42.909 330 18180.70 65.39 52728.00 88888.00 2006-11-26 20:51:43.409 330 18180.68 65.39 52727.95 88888.00 2006-11-26 20:51:43.909 330 18180.77 65.40 52727.92 88888.00 2006-11-26 20:51:44.409 330 18180.80 65.45 52728.00 88888.00 2006-11-26 20:51:44.909 330 18180.65 65.44 52728.00 88888.00 2006-11-26 20:51:45.409 330 18180.74 65.36 52728.05 88888.00 2006-11-26 20:51:45.909 330 18180.87 65.45 52728.11 88888.00 2006-11-26 20:51:46.409 330 18180.88 65.51 52728.17 88888.00 2006-11-26 20:51:46.909 330 18180.94 65.54 52728.17 88888.00 2006-11-26 20:51:47.409 330 18180.96 65.61 52728.24 88888.00 2006-11-26 20:51:47.909 330 18180.91 65.61 52728.31 88888.00 2006-11-26 20:51:48.409 330 18180.98 65.57 52728.43 88888.00 2006-11-26 20:51:48.909 330 18181.02 65.53 52728.39 88888.00 2006-11-26 20:51:49.409 330 18181.00 65.58 52728.28 88888.00 2006-11-26 20:51:49.909 330 18181.00 65.64 52728.36 88888.00 2006-11-26 20:51:50.409 330 18180.98 65.69 52728.40 88888.00 2006-11-26 20:51:50.909 330 18180.97 65.68 52728.37 88888.00 2006-11-26 20:51:51.409 330 18180.80 65.75 52728.39 88888.00 2006-11-26 20:51:51.909 330 18180.69 65.75 52728.47 88888.00 2006-11-26 20:51:52.409 330 18180.69 65.70 52728.39 88888.00 2006-11-26 20:51:52.909 330 18180.70 65.66 52728.42 88888.00 2006-11-26 20:51:53.409 330 18180.58 65.69 52728.46 88888.00 2006-11-26 20:51:53.909 330 18180.66 65.76 52728.48 88888.00 2006-11-26 20:51:54.409 330 18180.66 65.70 52728.40 88888.00 2006-11-26 20:51:54.909 330 18180.51 65.68 52728.50 88888.00 2006-11-26 20:51:55.409 330 18180.42 65.58 52728.47 88888.00 2006-11-26 20:51:55.909 330 18180.40 65.48 52728.43 88888.00 2006-11-26 20:51:56.409 330 18180.46 65.49 52728.39 88888.00 2006-11-26 20:51:56.909 330 18180.49 65.50 52728.43 88888.00 2006-11-26 20:51:57.409 330 18180.48 65.47 52728.40 88888.00 2006-11-26 20:51:57.909 330 18180.42 65.49 52728.48 88888.00 2006-11-26 20:51:58.409 330 18180.33 65.53 52728.49 88888.00 2006-11-26 20:51:58.909 330 18180.24 65.51 52728.53 88888.00 2006-11-26 20:51:59.409 330 18180.26 65.46 52728.52 88888.00 2006-11-26 20:51:59.909 330 18180.30 65.48 52728.43 88888.00 2006-11-26 20:52:00.409 330 18180.24 65.49 52728.38 88888.00 2006-11-26 20:52:00.909 330 18180.22 65.58 52728.39 88888.00 2006-11-26 20:52:01.409 330 18180.16 65.53 52728.40 88888.00 2006-11-26 20:52:01.909 330 18180.07 65.44 52728.19 88888.00 2006-11-26 20:52:02.409 330 18179.90 65.42 52728.15 88888.00 2006-11-26 20:52:02.909 330 18179.90 65.45 52728.28 88888.00 2006-11-26 20:52:03.409 330 18180.03 65.41 52728.40 88888.00 2006-11-26 20:52:03.909 330 18180.10 65.44 52728.46 88888.00 2006-11-26 20:52:04.409 330 18180.12 65.43 52728.47 88888.00 2006-11-26 20:52:04.909 330 18180.11 65.42 52728.38 88888.00 2006-11-26 20:52:05.409 330 18180.00 65.39 52728.31 88888.00 2006-11-26 20:52:05.909 330 18179.88 65.38 52728.34 88888.00 2006-11-26 20:52:06.409 330 18179.81 65.34 52728.43 88888.00 2006-11-26 20:52:06.909 330 18179.75 65.34 52728.38 88888.00 2006-11-26 20:52:07.409 330 18179.76 65.41 52728.20 88888.00 2006-11-26 20:52:07.909 330 18179.83 65.43 52728.20 88888.00 2006-11-26 20:52:08.409 330 18179.92 65.44 52728.35 88888.00 2006-11-26 20:52:08.909 330 18179.87 65.41 52728.37 88888.00 2006-11-26 20:52:09.409 330 18179.89 65.45 52728.43 88888.00 2006-11-26 20:52:09.909 330 18179.83 65.48 52728.33 88888.00 2006-11-26 20:52:10.409 330 18179.75 65.52 52728.18 88888.00 2006-11-26 20:52:10.909 330 18179.62 65.57 52728.13 88888.00 2006-11-26 20:52:11.409 330 18179.64 65.50 52728.20 88888.00 2006-11-26 20:52:11.909 330 18179.73 65.58 52728.12 88888.00 2006-11-26 20:52:12.409 330 18179.67 65.66 52728.17 88888.00 2006-11-26 20:52:12.909 330 18179.60 65.67 52728.29 88888.00 2006-11-26 20:52:13.409 330 18179.49 65.78 52728.37 88888.00 2006-11-26 20:52:13.909 330 18179.49 65.89 52728.26 88888.00 2006-11-26 20:52:14.409 330 18179.67 65.97 52728.23 88888.00 2006-11-26 20:52:14.909 330 18179.99 66.03 52728.22 88888.00 2006-11-26 20:52:15.409 330 18180.03 65.98 52728.27 88888.00 2006-11-26 20:52:15.909 330 18179.82 66.01 52728.19 88888.00 2006-11-26 20:52:16.409 330 18179.71 66.08 52728.14 88888.00 2006-11-26 20:52:16.909 330 18179.88 66.14 52728.27 88888.00 2006-11-26 20:52:17.409 330 18179.83 66.23 52728.30 88888.00 2006-11-26 20:52:17.909 330 18179.75 66.22 52728.33 88888.00 2006-11-26 20:52:18.409 330 18179.91 66.28 52728.29 88888.00 2006-11-26 20:52:18.909 330 18180.00 66.35 52728.17 88888.00 2006-11-26 20:52:19.409 330 18180.09 66.41 52728.15 88888.00 2006-11-26 20:52:19.909 330 18180.16 66.45 52728.26 88888.00 2006-11-26 20:52:20.409 330 18180.20 66.53 52728.27 88888.00 2006-11-26 20:52:20.909 330 18180.16 66.57 52728.24 88888.00 2006-11-26 20:52:21.409 330 18180.20 66.58 52728.37 88888.00 2006-11-26 20:52:21.909 330 18180.24 66.67 52728.45 88888.00 2006-11-26 20:52:22.409 330 18180.26 66.71 52728.36 88888.00 2006-11-26 20:52:22.909 330 18180.26 66.75 52728.34 88888.00 2006-11-26 20:52:23.409 330 18180.63 66.85 52728.31 88888.00 2006-11-26 20:52:23.909 330 18180.85 66.94 52728.22 88888.00 2006-11-26 20:52:24.409 330 18180.89 67.05 52728.27 88888.00 2006-11-26 20:52:24.909 330 18180.95 67.02 52728.25 88888.00 2006-11-26 20:52:25.409 330 18180.92 67.10 52728.35 88888.00 2006-11-26 20:52:25.909 330 18180.94 67.12 52728.39 88888.00 2006-11-26 20:52:26.409 330 18180.97 67.23 52728.41 88888.00 2006-11-26 20:52:26.909 330 18181.09 67.23 52728.41 88888.00 2006-11-26 20:52:27.409 330 18181.13 67.20 52728.34 88888.00 2006-11-26 20:52:27.909 330 18181.18 67.25 52728.43 88888.00 2006-11-26 20:52:28.409 330 18181.19 67.29 52728.38 88888.00 2006-11-26 20:52:28.909 330 18181.24 67.32 52728.30 88888.00 2006-11-26 20:52:29.409 330 18181.28 67.45 52728.39 88888.00 2006-11-26 20:52:29.909 330 18181.43 67.48 52728.38 88888.00 2006-11-26 20:52:30.409 330 18181.54 67.47 52728.47 88888.00 2006-11-26 20:52:30.909 330 18181.54 67.55 52728.41 88888.00 2006-11-26 20:52:31.409 330 18181.55 67.61 52728.46 88888.00 2006-11-26 20:52:31.909 330 18181.63 67.54 52728.37 88888.00 2006-11-26 20:52:32.409 330 18181.70 67.57 52728.42 88888.00 2006-11-26 20:52:32.909 330 18181.81 67.62 52728.37 88888.00 2006-11-26 20:52:33.409 330 18181.79 67.68 52728.41 88888.00 2006-11-26 20:52:33.909 330 18181.77 67.72 52728.43 88888.00 2006-11-26 20:52:34.409 330 18181.85 67.70 52728.38 88888.00 2006-11-26 20:52:34.909 330 18181.79 67.71 52728.36 88888.00 2006-11-26 20:52:35.409 330 18181.89 67.73 52728.40 88888.00 2006-11-26 20:52:35.909 330 18181.92 67.74 52728.43 88888.00 2006-11-26 20:52:36.409 330 18181.93 67.73 52728.43 88888.00 2006-11-26 20:52:36.909 330 18181.99 67.71 52728.42 88888.00 2006-11-26 20:52:37.409 330 18182.05 67.69 52728.48 88888.00 2006-11-26 20:52:37.909 330 18182.13 67.69 52728.63 88888.00 2006-11-26 20:52:38.409 330 18182.09 67.63 52728.48 88888.00 2006-11-26 20:52:38.909 330 18182.11 67.64 52728.40 88888.00 2006-11-26 20:52:39.409 330 18181.99 67.69 52728.46 88888.00 2006-11-26 20:52:39.909 330 18182.04 67.74 52728.48 88888.00 2006-11-26 20:52:40.409 330 18182.09 67.70 52728.50 88888.00 2006-11-26 20:52:40.909 330 18182.15 67.66 52728.57 88888.00 2006-11-26 20:52:41.409 330 18182.19 67.66 52728.39 88888.00 2006-11-26 20:52:41.909 330 18182.26 67.62 52728.41 88888.00 2006-11-26 20:52:42.409 330 18182.19 67.50 52728.63 88888.00 2006-11-26 20:52:42.909 330 18182.18 67.37 52728.72 88888.00 2006-11-26 20:52:43.409 330 18182.21 67.33 52728.69 88888.00 2006-11-26 20:52:43.909 330 18182.19 67.31 52728.49 88888.00 2006-11-26 20:52:44.409 330 18182.10 67.29 52728.42 88888.00 2006-11-26 20:52:44.909 330 18182.06 67.35 52728.51 88888.00 2006-11-26 20:52:45.409 330 18182.04 67.40 52728.54 88888.00 2006-11-26 20:52:45.909 330 18182.16 67.47 52728.48 88888.00 2006-11-26 20:52:46.409 330 18182.29 67.43 52728.46 88888.00 2006-11-26 20:52:46.909 330 18182.31 67.38 52728.37 88888.00 2006-11-26 20:52:47.409 330 18182.32 67.39 52728.13 88888.00 2006-11-26 20:52:47.909 330 18182.43 67.39 52728.13 88888.00 2006-11-26 20:52:48.409 330 18182.39 67.40 52728.16 88888.00 2006-11-26 20:52:48.909 330 18182.42 67.33 52728.19 88888.00 2006-11-26 20:52:49.409 330 18182.52 67.34 52728.19 88888.00 2006-11-26 20:52:49.909 330 18182.63 67.35 52728.19 88888.00 2006-11-26 20:52:50.409 330 18182.70 67.35 52728.23 88888.00 2006-11-26 20:52:50.909 330 18182.64 67.40 52728.18 88888.00 2006-11-26 20:52:51.409 330 18182.53 67.42 52728.22 88888.00 2006-11-26 20:52:51.909 330 18182.51 67.54 52728.18 88888.00 2006-11-26 20:52:52.409 330 18182.75 67.63 52728.14 88888.00 2006-11-26 20:52:52.909 330 18182.80 67.62 52728.14 88888.00 2006-11-26 20:52:53.409 330 18183.04 67.69 52728.08 88888.00 2006-11-26 20:52:53.909 330 18183.18 67.76 52728.07 88888.00 2006-11-26 20:52:54.409 330 18183.22 67.85 52728.05 88888.00 2006-11-26 20:52:54.909 330 18183.30 67.94 52728.07 88888.00 2006-11-26 20:52:55.409 330 18183.46 68.01 52728.04 88888.00 2006-11-26 20:52:55.909 330 18183.53 68.10 52728.02 88888.00 2006-11-26 20:52:56.409 330 18183.59 68.17 52728.01 88888.00 2006-11-26 20:52:56.909 330 18183.67 68.31 52727.95 88888.00 2006-11-26 20:52:57.409 330 18183.73 68.32 52727.92 88888.00 2006-11-26 20:52:57.909 330 18183.81 68.30 52727.98 88888.00 2006-11-26 20:52:58.409 330 18184.01 68.37 52727.93 88888.00 2006-11-26 20:52:58.909 330 18184.12 68.47 52727.94 88888.00 2006-11-26 20:52:59.409 330 18184.18 68.59 52727.89 88888.00 2006-11-26 20:52:59.909 330 18184.29 68.69 52727.77 88888.00 2006-11-26 20:53:00.409 330 18184.38 68.73 52727.85 88888.00 2006-11-26 20:53:00.909 330 18184.55 68.80 52727.88 88888.00 2006-11-26 20:53:01.409 330 18184.74 68.79 52727.83 88888.00 2006-11-26 20:53:01.909 330 18184.90 68.91 52727.78 88888.00 2006-11-26 20:53:02.409 330 18185.01 69.00 52727.82 88888.00 2006-11-26 20:53:02.909 330 18185.18 69.10 52727.75 88888.00 2006-11-26 20:53:03.409 330 18185.35 69.21 52727.79 88888.00 2006-11-26 20:53:03.909 330 18185.45 69.20 52727.84 88888.00 2006-11-26 20:53:04.409 330 18185.56 69.30 52727.79 88888.00 2006-11-26 20:53:04.909 330 18185.59 69.36 52727.82 88888.00 2006-11-26 20:53:05.409 330 18185.77 69.37 52727.82 88888.00 2006-11-26 20:53:05.909 330 18185.79 69.38 52727.75 88888.00 2006-11-26 20:53:06.409 330 18185.87 69.44 52727.66 88888.00 2006-11-26 20:53:06.909 330 18185.97 69.63 52727.69 88888.00 2006-11-26 20:53:07.409 330 18186.07 69.75 52727.72 88888.00 2006-11-26 20:53:07.909 330 18186.12 69.79 52727.75 88888.00 2006-11-26 20:53:08.409 330 18186.19 69.82 52727.82 88888.00 2006-11-26 20:53:08.909 330 18186.24 69.80 52727.90 88888.00 2006-11-26 20:53:09.409 330 18186.46 69.86 52727.79 88888.00 2006-11-26 20:53:09.909 330 18186.63 69.90 52727.70 88888.00 2006-11-26 20:53:10.409 330 18186.70 69.99 52727.87 88888.00 2006-11-26 20:53:10.909 330 18186.75 70.03 52727.85 88888.00 2006-11-26 20:53:11.409 330 18186.91 70.02 52727.83 88888.00 2006-11-26 20:53:11.909 330 18186.85 69.91 52727.87 88888.00 2006-11-26 20:53:12.409 330 18186.63 69.99 52727.90 88888.00 2006-11-26 20:53:12.909 330 18186.61 70.07 52727.94 88888.00 2006-11-26 20:53:13.409 330 18186.67 70.07 52728.06 88888.00 2006-11-26 20:53:13.909 330 18186.57 70.09 52728.08 88888.00 2006-11-26 20:53:14.409 330 18186.59 70.12 52728.10 88888.00 2006-11-26 20:53:14.909 330 18186.73 70.23 52728.14 88888.00 2006-11-26 20:53:15.409 330 18186.74 70.33 52728.10 88888.00 2006-11-26 20:53:15.909 330 18186.78 70.35 52728.07 88888.00 2006-11-26 20:53:16.409 330 18186.74 70.28 52728.08 88888.00 2006-11-26 20:53:16.909 330 18186.85 70.32 52728.13 88888.00 2006-11-26 20:53:17.409 330 18186.86 70.31 52728.17 88888.00 2006-11-26 20:53:17.909 330 18186.85 70.36 52728.26 88888.00 2006-11-26 20:53:18.409 330 18186.88 70.45 52728.22 88888.00 2006-11-26 20:53:18.909 330 18186.81 70.38 52728.26 88888.00 2006-11-26 20:53:19.409 330 18186.82 70.26 52728.27 88888.00 2006-11-26 20:53:19.909 330 18186.81 70.16 52728.34 88888.00 2006-11-26 20:53:20.409 330 18186.82 70.13 52728.36 88888.00 2006-11-26 20:53:20.909 330 18186.86 70.20 52728.36 88888.00 2006-11-26 20:53:21.409 330 18186.87 70.34 52728.26 88888.00 2006-11-26 20:53:21.909 330 18187.02 70.23 52728.26 88888.00 2006-11-26 20:53:22.409 330 18186.98 70.17 52728.19 88888.00 2006-11-26 20:53:22.909 330 18187.14 70.23 52728.22 88888.00 2006-11-26 20:53:23.409 330 18187.24 70.23 52728.37 88888.00 2006-11-26 20:53:23.909 330 18187.20 70.18 52728.51 88888.00 2006-11-26 20:53:24.409 330 18187.18 70.12 52728.42 88888.00 2006-11-26 20:53:24.909 330 18187.20 70.01 52728.46 88888.00 2006-11-26 20:53:25.409 330 18187.26 70.00 52728.36 88888.00 2006-11-26 20:53:25.909 330 18187.26 70.03 52728.20 88888.00 2006-11-26 20:53:26.409 330 18187.25 70.05 52728.24 88888.00 2006-11-26 20:53:26.909 330 18187.10 70.04 52728.30 88888.00 2006-11-26 20:53:27.409 330 18187.06 70.13 52728.27 88888.00 2006-11-26 20:53:27.909 330 18187.11 70.05 52728.38 88888.00 2006-11-26 20:53:28.409 330 18187.27 69.99 52728.36 88888.00 2006-11-26 20:53:28.909 330 18187.32 70.08 52728.27 88888.00 2006-11-26 20:53:29.409 330 18187.20 70.00 52728.33 88888.00 2006-11-26 20:53:29.909 330 18187.31 70.06 52728.28 88888.00 2006-11-26 20:53:30.409 330 18187.32 70.01 52728.22 88888.00 2006-11-26 20:53:30.909 330 18187.26 69.97 52728.27 88888.00 2006-11-26 20:53:31.409 330 18187.35 70.06 52728.28 88888.00 2006-11-26 20:53:31.909 330 18187.31 70.04 52728.34 88888.00 2006-11-26 20:53:32.409 330 18187.35 70.06 52728.36 88888.00 2006-11-26 20:53:32.909 330 18187.32 70.08 52728.42 88888.00 2006-11-26 20:53:33.409 330 18187.41 70.20 52728.37 88888.00 2006-11-26 20:53:33.909 330 18187.42 70.28 52728.29 88888.00 2006-11-26 20:53:34.409 330 18187.50 70.37 52728.35 88888.00 2006-11-26 20:53:34.909 330 18187.58 70.38 52728.36 88888.00 2006-11-26 20:53:35.409 330 18187.59 70.36 52728.47 88888.00 2006-11-26 20:53:35.909 330 18187.49 70.44 52728.37 88888.00 2006-11-26 20:53:36.409 330 18187.52 70.45 52728.31 88888.00 2006-11-26 20:53:36.909 330 18187.50 70.52 52728.38 88888.00 2006-11-26 20:53:37.409 330 18187.56 70.58 52728.45 88888.00 2006-11-26 20:53:37.909 330 18187.68 70.54 52728.46 88888.00 2006-11-26 20:53:38.409 330 18187.81 70.48 52728.33 88888.00 2006-11-26 20:53:38.909 330 18187.80 70.57 52728.33 88888.00 2006-11-26 20:53:39.409 330 18187.75 70.64 52728.39 88888.00 2006-11-26 20:53:39.909 330 18187.83 70.64 52728.36 88888.00 2006-11-26 20:53:40.409 330 18187.86 70.70 52728.34 88888.00 2006-11-26 20:53:40.909 330 18187.89 70.63 52728.33 88888.00 2006-11-26 20:53:41.409 330 18187.89 70.58 52728.36 88888.00 2006-11-26 20:53:41.909 330 18187.84 70.71 52728.43 88888.00 2006-11-26 20:53:42.409 330 18187.78 70.79 52728.38 88888.00 2006-11-26 20:53:42.909 330 18187.76 70.82 52728.38 88888.00 2006-11-26 20:53:43.409 330 18187.92 70.81 52728.40 88888.00 2006-11-26 20:53:43.909 330 18187.91 70.78 52728.35 88888.00 2006-11-26 20:53:44.409 330 18187.92 70.82 52728.42 88888.00 2006-11-26 20:53:44.909 330 18187.86 70.90 52728.49 88888.00 2006-11-26 20:53:45.409 330 18187.65 70.92 52728.60 88888.00 2006-11-26 20:53:45.909 330 18187.57 70.87 52728.69 88888.00 2006-11-26 20:53:46.409 330 18187.57 70.86 52728.68 88888.00 2006-11-26 20:53:46.909 330 18187.53 70.85 52728.64 88888.00 2006-11-26 20:53:47.409 330 18187.57 70.85 52728.64 88888.00 2006-11-26 20:53:47.909 330 18187.52 70.87 52728.65 88888.00 2006-11-26 20:53:48.409 330 18187.59 70.84 52728.68 88888.00 2006-11-26 20:53:48.909 330 18187.63 70.81 52728.63 88888.00 2006-11-26 20:53:49.409 330 18187.62 70.71 52728.73 88888.00 2006-11-26 20:53:49.909 330 18187.57 70.67 52728.76 88888.00 2006-11-26 20:53:50.409 330 18187.62 70.67 52728.74 88888.00 2006-11-26 20:53:50.909 330 18187.54 70.69 52728.78 88888.00 2006-11-26 20:53:51.409 330 18187.44 70.65 52728.91 88888.00 2006-11-26 20:53:51.909 330 18187.42 70.62 52729.00 88888.00 2006-11-26 20:53:52.409 330 18187.35 70.72 52729.07 88888.00 2006-11-26 20:53:52.909 330 18187.44 70.79 52729.03 88888.00 2006-11-26 20:53:53.409 330 18187.35 70.80 52728.98 88888.00 2006-11-26 20:53:53.909 330 18187.27 70.86 52728.94 88888.00 2006-11-26 20:53:54.409 330 18187.18 70.85 52728.91 88888.00 2006-11-26 20:53:54.909 330 18187.02 70.77 52728.98 88888.00 2006-11-26 20:53:55.409 330 18186.72 70.81 52728.92 88888.00 2006-11-26 20:53:55.909 330 18186.71 70.72 52728.85 88888.00 2006-11-26 20:53:56.409 330 18186.84 70.70 52728.81 88888.00 2006-11-26 20:53:56.909 330 18186.77 70.71 52728.83 88888.00 2006-11-26 20:53:57.409 330 18186.74 70.70 52728.88 88888.00 2006-11-26 20:53:57.909 330 18186.61 70.73 52728.86 88888.00 2006-11-26 20:53:58.409 330 18186.67 70.78 52729.03 88888.00 2006-11-26 20:53:58.909 330 18186.59 70.90 52729.06 88888.00 2006-11-26 20:53:59.409 330 18186.53 70.80 52729.09 88888.00 2006-11-26 20:53:59.909 330 18186.63 70.86 52728.93 88888.00 2006-11-26 20:54:00.409 330 18186.63 70.92 52728.84 88888.00 2006-11-26 20:54:00.909 330 18186.71 70.96 52728.92 88888.00 2006-11-26 20:54:01.409 330 18186.77 71.05 52729.00 88888.00 2006-11-26 20:54:01.909 330 18186.82 71.04 52728.99 88888.00 2006-11-26 20:54:02.409 330 18186.77 71.14 52729.03 88888.00 2006-11-26 20:54:02.909 330 18186.77 71.23 52729.03 88888.00 2006-11-26 20:54:03.409 330 18186.70 71.28 52728.93 88888.00 2006-11-26 20:54:03.909 330 18186.61 71.24 52729.05 88888.00 2006-11-26 20:54:04.409 330 18186.72 71.25 52729.07 88888.00 2006-11-26 20:54:04.909 330 18186.64 71.34 52728.97 88888.00 2006-11-26 20:54:05.409 330 18186.50 71.46 52728.94 88888.00 2006-11-26 20:54:05.909 330 18186.49 71.49 52728.97 88888.00 2006-11-26 20:54:06.409 330 18186.54 71.56 52728.99 88888.00 2006-11-26 20:54:06.909 330 18186.48 71.69 52728.99 88888.00 2006-11-26 20:54:07.409 330 18186.37 71.75 52728.94 88888.00 2006-11-26 20:54:07.909 330 18186.49 71.84 52728.95 88888.00 2006-11-26 20:54:08.409 330 18186.44 71.87 52729.06 88888.00 2006-11-26 20:54:08.909 330 18186.50 71.91 52729.11 88888.00 2006-11-26 20:54:09.409 330 18186.51 71.98 52729.15 88888.00 2006-11-26 20:54:09.909 330 18186.39 72.05 52729.12 88888.00 2006-11-26 20:54:10.409 330 18186.28 72.08 52729.22 88888.00 2006-11-26 20:54:10.909 330 18186.10 72.10 52729.21 88888.00 2006-11-26 20:54:11.409 330 18186.21 72.11 52729.14 88888.00 2006-11-26 20:54:11.909 330 18186.05 72.15 52729.14 88888.00 2006-11-26 20:54:12.409 330 18186.10 72.29 52729.22 88888.00 2006-11-26 20:54:12.909 330 18186.04 72.36 52729.35 88888.00 2006-11-26 20:54:13.409 330 18185.99 72.40 52729.39 88888.00 2006-11-26 20:54:13.909 330 18186.02 72.40 52729.35 88888.00 2006-11-26 20:54:14.409 330 18185.92 72.43 52729.31 88888.00 2006-11-26 20:54:14.909 330 18185.92 72.43 52729.26 88888.00 2006-11-26 20:54:15.409 330 18185.88 72.38 52729.27 88888.00 2006-11-26 20:54:15.909 330 18185.85 72.38 52729.31 88888.00 2006-11-26 20:54:16.409 330 18185.78 72.51 52729.39 88888.00 2006-11-26 20:54:16.909 330 18185.77 72.59 52729.42 88888.00 2006-11-26 20:54:17.409 330 18185.68 72.61 52729.39 88888.00 2006-11-26 20:54:17.909 330 18185.50 72.63 52729.46 88888.00 2006-11-26 20:54:18.409 330 18185.44 72.58 52729.49 88888.00 2006-11-26 20:54:18.909 330 18185.39 72.59 52729.53 88888.00 2006-11-26 20:54:19.409 330 18185.37 72.63 52729.49 88888.00 2006-11-26 20:54:19.909 330 18185.14 72.71 52729.43 88888.00 2006-11-26 20:54:20.409 330 18185.09 72.69 52729.49 88888.00 2006-11-26 20:54:20.909 330 18185.08 72.67 52729.46 88888.00 2006-11-26 20:54:21.409 330 18185.09 72.73 52729.42 88888.00 2006-11-26 20:54:21.909 330 18185.15 72.70 52729.47 88888.00 2006-11-26 20:54:22.409 330 18185.10 72.65 52729.61 88888.00 2006-11-26 20:54:22.909 330 18184.99 72.61 52729.61 88888.00 2006-11-26 20:54:23.409 330 18184.92 72.65 52729.58 88888.00 2006-11-26 20:54:23.909 330 18184.98 72.57 52729.64 88888.00 2006-11-26 20:54:24.409 330 18184.94 72.62 52729.76 88888.00 2006-11-26 20:54:24.909 330 18184.70 72.67 52729.82 88888.00 2006-11-26 20:54:25.409 330 18184.70 72.56 52729.67 88888.00 2006-11-26 20:54:25.909 330 18184.72 72.55 52729.63 88888.00 2006-11-26 20:54:26.409 330 18184.61 72.46 52729.70 88888.00 2006-11-26 20:54:26.909 330 18184.59 72.51 52729.68 88888.00 2006-11-26 20:54:27.409 330 18184.52 72.52 52729.72 88888.00 2006-11-26 20:54:27.909 330 18184.54 72.49 52729.73 88888.00 2006-11-26 20:54:28.409 330 18184.49 72.46 52729.75 88888.00 2006-11-26 20:54:28.909 330 18184.36 72.46 52729.68 88888.00 2006-11-26 20:54:29.409 330 18184.32 72.40 52729.74 88888.00 2006-11-26 20:54:29.909 330 18184.28 72.41 52729.75 88888.00 2006-11-26 20:54:30.409 330 18184.26 72.40 52729.77 88888.00 2006-11-26 20:54:30.909 330 18184.28 72.44 52729.79 88888.00 2006-11-26 20:54:31.409 330 18184.23 72.44 52729.68 88888.00 2006-11-26 20:54:31.909 330 18184.20 72.44 52729.66 88888.00 2006-11-26 20:54:32.409 330 18184.17 72.52 52729.51 88888.00 2006-11-26 20:54:32.909 330 18184.13 72.58 52729.51 88888.00 2006-11-26 20:54:33.409 330 18184.20 72.58 52729.49 88888.00 2006-11-26 20:54:33.909 330 18184.17 72.59 52729.46 88888.00 2006-11-26 20:54:34.409 330 18184.14 72.56 52729.53 88888.00 2006-11-26 20:54:34.909 330 18184.12 72.54 52729.47 88888.00 2006-11-26 20:54:35.409 330 18184.22 72.55 52729.36 88888.00 2006-11-26 20:54:35.909 330 18184.24 72.53 52729.42 88888.00 2006-11-26 20:54:36.409 330 18184.24 72.49 52729.41 88888.00 2006-11-26 20:54:36.909 330 18184.21 72.49 52729.40 88888.00 2006-11-26 20:54:37.409 330 18184.23 72.54 52729.55 88888.00 2006-11-26 20:54:37.909 330 18184.20 72.57 52729.41 88888.00 2006-11-26 20:54:38.409 330 18184.23 72.62 52729.26 88888.00 2006-11-26 20:54:38.909 330 18184.16 72.67 52729.28 88888.00 2006-11-26 20:54:39.409 330 18184.21 72.61 52729.22 88888.00 2006-11-26 20:54:39.909 330 18184.21 72.61 52729.15 88888.00 2006-11-26 20:54:40.409 330 18184.11 72.71 52729.21 88888.00 2006-11-26 20:54:40.909 330 18184.03 72.71 52729.30 88888.00 2006-11-26 20:54:41.409 330 18183.99 72.66 52729.24 88888.00 2006-11-26 20:54:41.909 330 18184.02 72.74 52729.11 88888.00 2006-11-26 20:54:42.409 330 18184.00 72.79 52729.18 88888.00 2006-11-26 20:54:42.909 330 18184.02 72.79 52729.12 88888.00 2006-11-26 20:54:43.409 330 18184.02 72.75 52729.11 88888.00 2006-11-26 20:54:43.909 330 18184.13 72.84 52729.01 88888.00 2006-11-26 20:54:44.409 330 18184.10 72.90 52728.86 88888.00 2006-11-26 20:54:44.909 330 18184.07 72.94 52728.80 88888.00 2006-11-26 20:54:45.409 330 18184.10 73.04 52728.83 88888.00 2006-11-26 20:54:45.909 330 18184.16 73.01 52728.84 88888.00 2006-11-26 20:54:46.409 330 18184.16 72.96 52728.91 88888.00 2006-11-26 20:54:46.909 330 18184.18 72.97 52728.84 88888.00 2006-11-26 20:54:47.409 330 18184.14 73.03 52728.75 88888.00 2006-11-26 20:54:47.909 330 18184.17 73.09 52728.71 88888.00 2006-11-26 20:54:48.409 330 18184.09 73.11 52728.76 88888.00 2006-11-26 20:54:48.909 330 18184.11 73.10 52728.73 88888.00 2006-11-26 20:54:49.409 330 18184.22 73.14 52728.69 88888.00 2006-11-26 20:54:49.909 330 18184.24 73.21 52728.66 88888.00 2006-11-26 20:54:50.409 330 18184.32 73.34 52728.48 88888.00 2006-11-26 20:54:50.909 330 18184.27 73.40 52728.46 88888.00 2006-11-26 20:54:51.409 330 18184.21 73.42 52728.41 88888.00 2006-11-26 20:54:51.909 330 18184.14 73.32 52728.45 88888.00 2006-11-26 20:54:52.409 330 18184.14 73.36 52728.54 88888.00 2006-11-26 20:54:52.909 330 18184.12 73.38 52728.64 88888.00 2006-11-26 20:54:53.409 330 18184.04 73.41 52728.63 88888.00 2006-11-26 20:54:53.909 330 18184.05 73.34 52728.64 88888.00 2006-11-26 20:54:54.409 330 18184.02 73.34 52728.56 88888.00 2006-11-26 20:54:54.909 330 18183.95 73.42 52728.58 88888.00 2006-11-26 20:54:55.409 330 18183.95 73.37 52728.68 88888.00 2006-11-26 20:54:55.909 330 18184.02 73.34 52728.63 88888.00 2006-11-26 20:54:56.409 330 18183.94 73.38 52728.70 88888.00 2006-11-26 20:54:56.909 330 18183.78 73.46 52728.54 88888.00 2006-11-26 20:54:57.409 330 18183.77 73.52 52728.51 88888.00 2006-11-26 20:54:57.909 330 18183.73 73.64 52728.51 88888.00 2006-11-26 20:54:58.409 330 18183.67 73.56 52728.51 88888.00 2006-11-26 20:54:58.909 330 18183.61 73.51 52728.40 88888.00 2006-11-26 20:54:59.409 330 18183.57 73.55 52728.51 88888.00 2006-11-26 20:54:59.909 330 18183.57 73.50 52728.56 88888.00 2006-11-26 20:55:00.409 330 18183.60 73.41 52728.52 88888.00 2006-11-26 20:55:00.909 330 18183.58 73.53 52728.58 88888.00 2006-11-26 20:55:01.409 330 18183.57 73.49 52728.57 88888.00 2006-11-26 20:55:01.909 330 18183.52 73.52 52728.42 88888.00 2006-11-26 20:55:02.409 330 18183.60 73.50 52728.45 88888.00 2006-11-26 20:55:02.909 330 18183.52 73.53 52728.46 88888.00 2006-11-26 20:55:03.409 330 18183.31 73.61 52728.58 88888.00 2006-11-26 20:55:03.909 330 18183.04 73.56 52728.68 88888.00 2006-11-26 20:55:04.409 330 18183.01 73.52 52728.72 88888.00 2006-11-26 20:55:04.909 330 18183.01 73.62 52728.66 88888.00 2006-11-26 20:55:05.409 330 18182.97 73.76 52728.69 88888.00 2006-11-26 20:55:05.909 330 18182.88 73.79 52728.61 88888.00 2006-11-26 20:55:06.409 330 18182.91 73.89 52728.48 88888.00 2006-11-26 20:55:06.909 330 18182.91 73.92 52728.51 88888.00 2006-11-26 20:55:07.409 330 18182.87 73.85 52728.59 88888.00 2006-11-26 20:55:07.909 330 18182.79 73.85 52728.43 88888.00 2006-11-26 20:55:08.409 330 18182.77 73.95 52728.33 88888.00 2006-11-26 20:55:08.909 330 18182.83 73.98 52728.34 88888.00 2006-11-26 20:55:09.409 330 18182.64 73.88 52728.34 88888.00 2006-11-26 20:55:09.909 330 18182.65 73.82 52728.30 88888.00 2006-11-26 20:55:10.409 330 18182.64 73.82 52728.25 88888.00 2006-11-26 20:55:10.909 330 18182.64 73.88 52728.39 88888.00 2006-11-26 20:55:11.409 330 18182.60 73.97 52728.38 88888.00 2006-11-26 20:55:11.909 330 18182.68 74.02 52728.27 88888.00 2006-11-26 20:55:12.409 330 18182.58 74.06 52728.19 88888.00 2006-11-26 20:55:12.909 330 18182.51 74.08 52728.05 88888.00 2006-11-26 20:55:13.409 330 18182.31 74.06 52728.10 88888.00 2006-11-26 20:55:13.909 330 18182.20 74.10 52728.14 88888.00 2006-11-26 20:55:14.409 330 18182.21 74.20 52728.17 88888.00 2006-11-26 20:55:14.909 330 18182.20 74.21 52728.07 88888.00 2006-11-26 20:55:15.409 330 18182.10 74.17 52727.95 88888.00 2006-11-26 20:55:15.909 330 18182.15 74.19 52728.01 88888.00 2006-11-26 20:55:16.409 330 18182.06 74.15 52728.15 88888.00 2006-11-26 20:55:16.909 330 18182.01 74.11 52728.07 88888.00 2006-11-26 20:55:17.409 330 18181.95 74.06 52727.93 88888.00 2006-11-26 20:55:17.909 330 18181.95 74.00 52727.77 88888.00 2006-11-26 20:55:18.409 330 18181.81 74.00 52727.79 88888.00 2006-11-26 20:55:18.909 330 18181.86 74.06 52727.94 88888.00 2006-11-26 20:55:19.409 330 18181.90 73.99 52728.08 88888.00 2006-11-26 20:55:19.909 330 18181.88 74.00 52728.07 88888.00 2006-11-26 20:55:20.409 330 18181.90 74.01 52728.01 88888.00 2006-11-26 20:55:20.909 330 18181.87 73.92 52727.92 88888.00 2006-11-26 20:55:21.409 330 18181.78 73.84 52727.92 88888.00 2006-11-26 20:55:21.909 330 18181.77 73.84 52727.90 88888.00 2006-11-26 20:55:22.409 330 18181.77 73.90 52727.77 88888.00 2006-11-26 20:55:22.909 330 18181.79 73.94 52727.72 88888.00 2006-11-26 20:55:23.409 330 18181.75 73.98 52727.76 88888.00 2006-11-26 20:55:23.909 330 18181.78 74.02 52727.98 88888.00 2006-11-26 20:55:24.409 330 18181.79 74.00 52728.02 88888.00 2006-11-26 20:55:24.909 330 18181.78 74.00 52728.00 88888.00 2006-11-26 20:55:25.409 330 18181.82 74.00 52728.01 88888.00 2006-11-26 20:55:25.909 330 18181.79 74.00 52728.11 88888.00 2006-11-26 20:55:26.409 330 18181.65 74.00 52728.13 88888.00 2006-11-26 20:55:26.909 330 18181.62 73.97 52728.14 88888.00 2006-11-26 20:55:27.409 330 18181.77 73.92 52728.18 88888.00 2006-11-26 20:55:27.909 330 18181.76 73.96 52728.14 88888.00 2006-11-26 20:55:28.409 330 18181.77 74.07 52728.14 88888.00 2006-11-26 20:55:28.909 330 18181.83 74.10 52728.06 88888.00 2006-11-26 20:55:29.409 330 18181.89 74.21 52728.08 88888.00 2006-11-26 20:55:29.909 330 18181.88 74.22 52728.13 88888.00 2006-11-26 20:55:30.409 330 18181.85 74.32 52728.13 88888.00 2006-11-26 20:55:30.909 330 18181.77 74.36 52728.05 88888.00 2006-11-26 20:55:31.409 330 18181.75 74.31 52728.17 88888.00 2006-11-26 20:55:31.909 330 18181.71 74.23 52728.23 88888.00 2006-11-26 20:55:32.409 330 18181.83 74.26 52728.11 88888.00 2006-11-26 20:55:32.909 330 18181.87 74.33 52728.08 88888.00 2006-11-26 20:55:33.409 330 18181.78 74.32 52728.08 88888.00 2006-11-26 20:55:33.909 330 18181.76 74.33 52728.10 88888.00 2006-11-26 20:55:34.409 330 18181.88 74.38 52728.16 88888.00 2006-11-26 20:55:34.909 330 18181.89 74.44 52728.18 88888.00 2006-11-26 20:55:35.409 330 18181.88 74.44 52728.19 88888.00 2006-11-26 20:55:35.909 330 18181.93 74.48 52728.33 88888.00 2006-11-26 20:55:36.409 330 18181.97 74.50 52728.18 88888.00 2006-11-26 20:55:36.909 330 18182.00 74.53 52728.24 88888.00 2006-11-26 20:55:37.409 330 18182.00 74.53 52728.22 88888.00 2006-11-26 20:55:37.909 330 18182.06 74.50 52728.24 88888.00 2006-11-26 20:55:38.409 330 18182.15 74.52 52728.28 88888.00 2006-11-26 20:55:38.909 330 18182.16 74.65 52728.26 88888.00 2006-11-26 20:55:39.409 330 18182.17 74.67 52728.26 88888.00 2006-11-26 20:55:39.909 330 18182.24 74.66 52728.34 88888.00 2006-11-26 20:55:40.409 330 18182.33 74.63 52728.26 88888.00 2006-11-26 20:55:40.909 330 18182.42 74.67 52728.18 88888.00 2006-11-26 20:55:41.409 330 18182.43 74.78 52728.25 88888.00 2006-11-26 20:55:41.909 330 18182.51 74.79 52728.29 88888.00 2006-11-26 20:55:42.409 330 18182.58 74.82 52728.40 88888.00 2006-11-26 20:55:42.909 330 18182.69 74.82 52728.41 88888.00 2006-11-26 20:55:43.409 330 18182.72 74.80 52728.45 88888.00 2006-11-26 20:55:43.909 330 18182.76 74.73 52728.40 88888.00 2006-11-26 20:55:44.409 330 18182.74 74.75 52728.31 88888.00 2006-11-26 20:55:44.909 330 18182.82 74.78 52728.29 88888.00 2006-11-26 20:55:45.409 330 18182.88 74.71 52728.19 88888.00 2006-11-26 20:55:45.909 330 18182.94 74.72 52728.04 88888.00 2006-11-26 20:55:46.409 330 18182.95 74.61 52727.98 88888.00 2006-11-26 20:55:46.909 330 18182.91 74.66 52728.04 88888.00 2006-11-26 20:55:47.409 330 18183.04 74.65 52728.11 88888.00 2006-11-26 20:55:47.909 330 18183.08 74.57 52728.01 88888.00 2006-11-26 20:55:48.409 330 18183.06 74.56 52727.91 88888.00 2006-11-26 20:55:48.909 330 18183.15 74.55 52727.92 88888.00 2006-11-26 20:55:49.409 330 18183.19 74.53 52727.94 88888.00 2006-11-26 20:55:49.909 330 18183.39 74.47 52727.92 88888.00 2006-11-26 20:55:50.409 330 18183.34 74.31 52728.07 88888.00 2006-11-26 20:55:50.909 330 18183.25 74.17 52728.03 88888.00 2006-11-26 20:55:51.409 330 18183.23 74.10 52727.85 88888.00 2006-11-26 20:55:51.909 330 18183.25 74.06 52727.73 88888.00 2006-11-26 20:55:52.409 330 18183.39 74.03 52727.75 88888.00 2006-11-26 20:55:52.909 330 18183.49 73.94 52727.75 88888.00 2006-11-26 20:55:53.409 330 18183.47 73.89 52727.75 88888.00 2006-11-26 20:55:53.909 330 18183.56 73.79 52727.72 88888.00 2006-11-26 20:55:54.409 330 18183.66 73.55 52727.72 88888.00 2006-11-26 20:55:54.909 330 18183.66 73.43 52727.76 88888.00 2006-11-26 20:55:55.409 330 18183.64 73.40 52727.75 88888.00 2006-11-26 20:55:55.909 330 18183.62 73.33 52727.72 88888.00 2006-11-26 20:55:56.409 330 18183.64 73.17 52727.78 88888.00 2006-11-26 20:55:56.909 330 18183.68 73.11 52727.80 88888.00 2006-11-26 20:55:57.409 330 18183.58 72.96 52727.81 88888.00 2006-11-26 20:55:57.909 330 18183.50 72.75 52727.72 88888.00 2006-11-26 20:55:58.409 330 18183.47 72.64 52727.65 88888.00 2006-11-26 20:55:58.909 330 18183.42 72.50 52727.59 88888.00 2006-11-26 20:55:59.409 330 18183.53 72.40 52727.64 88888.00 2006-11-26 20:55:59.909 330 18183.52 72.35 52727.61 88888.00 2006-11-26 20:56:00.409 330 18183.67 72.22 52727.46 88888.00 2006-11-26 20:56:00.909 330 18183.57 72.15 52727.54 88888.00 2006-11-26 20:56:01.409 330 18183.52 72.05 52727.60 88888.00 2006-11-26 20:56:01.909 330 18183.53 72.01 52727.57 88888.00 2006-11-26 20:56:02.409 330 18183.47 71.96 52727.65 88888.00 2006-11-26 20:56:02.909 330 18183.33 71.84 52727.70 88888.00 2006-11-26 20:56:03.409 330 18183.47 71.77 52727.66 88888.00 2006-11-26 20:56:03.909 330 18183.40 71.74 52727.66 88888.00 2006-11-26 20:56:04.409 330 18183.41 71.73 52727.68 88888.00 2006-11-26 20:56:04.909 330 18183.41 71.67 52727.77 88888.00 2006-11-26 20:56:05.409 330 18183.44 71.71 52727.82 88888.00 2006-11-26 20:56:05.909 330 18183.51 71.70 52727.84 88888.00 2006-11-26 20:56:06.409 330 18183.55 71.63 52727.76 88888.00 2006-11-26 20:56:06.909 330 18183.62 71.61 52727.76 88888.00 2006-11-26 20:56:07.409 330 18183.66 71.54 52727.81 88888.00 2006-11-26 20:56:07.909 330 18183.74 71.51 52727.78 88888.00 2006-11-26 20:56:08.409 330 18183.74 71.56 52727.78 88888.00 2006-11-26 20:56:08.909 330 18183.84 71.62 52727.93 88888.00 2006-11-26 20:56:09.409 330 18183.93 71.61 52727.95 88888.00 2006-11-26 20:56:09.909 330 18183.92 71.61 52727.87 88888.00 2006-11-26 20:56:10.409 330 18183.83 71.67 52727.80 88888.00 2006-11-26 20:56:10.909 330 18183.85 71.67 52727.88 88888.00 2006-11-26 20:56:11.409 330 18183.87 71.70 52727.90 88888.00 2006-11-26 20:56:11.909 330 18183.92 71.80 52727.93 88888.00 2006-11-26 20:56:12.409 330 18183.93 71.80 52727.93 88888.00 2006-11-26 20:56:12.909 330 18183.94 71.85 52727.93 88888.00 2006-11-26 20:56:13.409 330 18183.96 71.94 52727.99 88888.00 2006-11-26 20:56:13.909 330 18184.06 71.98 52728.11 88888.00 2006-11-26 20:56:14.409 330 18184.15 72.04 52728.15 88888.00 2006-11-26 20:56:14.909 330 18184.13 72.10 52728.13 88888.00 2006-11-26 20:56:15.409 330 18184.16 72.15 52728.03 88888.00 2006-11-26 20:56:15.909 330 18184.21 72.19 52728.16 88888.00 2006-11-26 20:56:16.409 330 18184.26 72.31 52728.28 88888.00 2006-11-26 20:56:16.909 330 18184.33 72.34 52728.30 88888.00 2006-11-26 20:56:17.409 330 18184.37 72.38 52728.27 88888.00 2006-11-26 20:56:17.909 330 18184.25 72.42 52728.24 88888.00 2006-11-26 20:56:18.409 330 18184.24 72.49 52728.45 88888.00 2006-11-26 20:56:18.909 330 18184.25 72.55 52728.43 88888.00 2006-11-26 20:56:19.409 330 18184.29 72.55 52728.43 88888.00 2006-11-26 20:56:19.909 330 18184.32 72.61 52728.38 88888.00 2006-11-26 20:56:20.409 330 18184.33 72.66 52728.39 88888.00 2006-11-26 20:56:20.909 330 18184.23 72.63 52728.41 88888.00 2006-11-26 20:56:21.409 330 18184.14 72.72 52728.45 88888.00 2006-11-26 20:56:21.909 330 18184.10 72.80 52728.54 88888.00 2006-11-26 20:56:22.409 330 18184.01 72.81 52728.60 88888.00 2006-11-26 20:56:22.909 330 18184.00 72.84 52728.56 88888.00 2006-11-26 20:56:23.409 330 18184.13 72.88 52728.50 88888.00 2006-11-26 20:56:23.909 330 18184.15 72.92 52728.56 88888.00 2006-11-26 20:56:24.409 330 18184.09 72.88 52728.64 88888.00 2006-11-26 20:56:24.909 330 18184.05 72.75 52728.76 88888.00 2006-11-26 20:56:25.409 330 18184.01 72.64 52728.77 88888.00 2006-11-26 20:56:25.909 330 18184.00 72.67 52728.76 88888.00 2006-11-26 20:56:26.409 330 18184.00 72.69 52728.78 88888.00 2006-11-26 20:56:26.909 330 18183.96 72.68 52728.87 88888.00 2006-11-26 20:56:27.409 330 18183.85 72.72 52728.91 88888.00 2006-11-26 20:56:27.909 330 18183.76 72.74 52729.01 88888.00 2006-11-26 20:56:28.409 330 18183.59 72.77 52729.05 88888.00 2006-11-26 20:56:28.909 330 18183.61 72.79 52728.87 88888.00 2006-11-26 20:56:29.409 330 18183.67 72.74 52728.94 88888.00 2006-11-26 20:56:29.909 330 18183.67 72.76 52729.01 88888.00 2006-11-26 20:56:30.409 330 18183.57 72.78 52729.03 88888.00 2006-11-26 20:56:30.909 330 18183.64 72.65 52729.05 88888.00 2006-11-26 20:56:31.409 330 18183.64 72.52 52729.15 88888.00 2006-11-26 20:56:31.909 330 18183.59 72.56 52729.24 88888.00 2006-11-26 20:56:32.409 330 18183.47 72.57 52729.08 88888.00 2006-11-26 20:56:32.909 330 18183.37 72.56 52728.95 88888.00 2006-11-26 20:56:33.409 330 18183.34 72.51 52728.93 88888.00 2006-11-26 20:56:33.909 330 18183.31 72.43 52729.18 88888.00 2006-11-26 20:56:34.409 330 18183.26 72.38 52729.34 88888.00 2006-11-26 20:56:34.909 330 18183.25 72.41 52729.28 88888.00 2006-11-26 20:56:35.409 330 18183.13 72.38 52729.14 88888.00 2006-11-26 20:56:35.909 330 18183.06 72.31 52729.07 88888.00 2006-11-26 20:56:36.409 330 18183.07 72.23 52729.16 88888.00 2006-11-26 20:56:36.909 330 18183.04 72.14 52729.05 88888.00 2006-11-26 20:56:37.406 330 18183.03 72.15 52729.09 88888.00 2006-11-26 20:56:37.906 330 18183.00 72.09 52729.05 88888.00 2006-11-26 20:56:38.406 330 18183.00 72.05 52729.07 88888.00 2006-11-26 20:56:38.906 330 18183.00 72.08 52729.20 88888.00 2006-11-26 20:56:39.406 330 18182.96 72.08 52729.19 88888.00 2006-11-26 20:56:39.906 330 18182.95 72.11 52729.14 88888.00 2006-11-26 20:56:40.406 330 18183.14 72.13 52729.04 88888.00 2006-11-26 20:56:40.906 330 18183.09 72.15 52728.84 88888.00 2006-11-26 20:56:41.406 330 18183.09 72.07 52728.87 88888.00 2006-11-26 20:56:41.906 330 18183.07 72.07 52728.91 88888.00 2006-11-26 20:56:42.406 330 18183.03 72.10 52728.99 88888.00 2006-11-26 20:56:42.906 330 18183.11 72.09 52728.94 88888.00 2006-11-26 20:56:43.406 330 18183.03 72.09 52728.84 88888.00 2006-11-26 20:56:43.906 330 18183.03 72.03 52728.85 88888.00 2006-11-26 20:56:44.406 330 18183.14 71.99 52728.92 88888.00 2006-11-26 20:56:44.906 330 18183.27 72.00 52728.87 88888.00 2006-11-26 20:56:45.406 330 18183.25 72.01 52728.89 88888.00 2006-11-26 20:56:45.906 330 18183.39 71.98 52728.89 88888.00 2006-11-26 20:56:46.406 330 18183.52 72.02 52728.94 88888.00 2006-11-26 20:56:46.906 330 18183.59 72.06 52729.01 88888.00 2006-11-26 20:56:47.406 330 18183.55 72.11 52729.00 88888.00 2006-11-26 20:56:47.906 330 18183.58 72.11 52728.92 88888.00 2006-11-26 20:56:48.406 330 18183.62 72.14 52728.92 88888.00 2006-11-26 20:56:48.906 330 18183.55 72.17 52728.89 88888.00 2006-11-26 20:56:49.406 330 18183.53 72.19 52728.81 88888.00 2006-11-26 20:56:49.906 330 18183.63 72.20 52728.76 88888.00 2006-11-26 20:56:50.406 330 18183.74 72.19 52728.76 88888.00 2006-11-26 20:56:50.906 330 18183.82 72.23 52728.89 88888.00 2006-11-26 20:56:51.406 330 18183.77 72.20 52728.99 88888.00 2006-11-26 20:56:51.906 330 18183.76 72.24 52728.97 88888.00 2006-11-26 20:56:52.406 330 18183.76 72.28 52728.99 88888.00 2006-11-26 20:56:52.906 330 18183.80 72.36 52728.99 88888.00 2006-11-26 20:56:53.406 330 18183.88 72.33 52728.89 88888.00 2006-11-26 20:56:53.906 330 18183.85 72.29 52728.89 88888.00 2006-11-26 20:56:54.406 330 18183.74 72.24 52728.94 88888.00 2006-11-26 20:56:54.906 330 18183.83 72.26 52729.00 88888.00 2006-11-26 20:56:55.406 330 18183.72 72.21 52728.96 88888.00 2006-11-26 20:56:55.906 330 18183.74 72.21 52728.95 88888.00 2006-11-26 20:56:56.406 330 18183.67 72.21 52728.94 88888.00 2006-11-26 20:56:56.906 330 18183.53 72.17 52729.04 88888.00 2006-11-26 20:56:57.406 330 18183.50 72.10 52728.89 88888.00 2006-11-26 20:56:57.906 330 18183.58 72.10 52728.87 88888.00 2006-11-26 20:56:58.406 330 18183.57 72.09 52728.93 88888.00 2006-11-26 20:56:58.906 330 18183.67 72.09 52728.99 88888.00 2006-11-26 20:56:59.406 330 18183.56 71.98 52728.99 88888.00 2006-11-26 20:56:59.906 330 18183.46 71.86 52729.05 88888.00 2006-11-26 20:57:00.406 330 18183.38 71.86 52729.05 88888.00 2006-11-26 20:57:00.906 330 18183.30 71.91 52729.04 88888.00 2006-11-26 20:57:01.406 330 18183.24 71.91 52729.10 88888.00 2006-11-26 20:57:01.906 330 18183.29 71.85 52729.18 88888.00 2006-11-26 20:57:02.406 330 18183.30 71.79 52729.19 88888.00 2006-11-26 20:57:02.906 330 18183.37 71.80 52729.03 88888.00 2006-11-26 20:57:03.406 330 18183.24 71.80 52728.78 88888.00 2006-11-26 20:57:03.906 330 18183.04 71.76 52728.88 88888.00 2006-11-26 20:57:04.406 330 18183.05 71.76 52728.94 88888.00 2006-11-26 20:57:04.906 330 18183.03 71.76 52728.95 88888.00 2006-11-26 20:57:05.406 330 18182.97 71.70 52728.92 88888.00 2006-11-26 20:57:05.906 330 18183.03 71.73 52729.04 88888.00 2006-11-26 20:57:06.406 330 18182.88 71.69 52728.94 88888.00 2006-11-26 20:57:06.906 330 18182.82 71.61 52728.77 88888.00 2006-11-26 20:57:07.406 330 18182.75 71.66 52728.80 88888.00 2006-11-26 20:57:07.906 330 18182.81 71.69 52728.83 88888.00 2006-11-26 20:57:08.406 330 18182.92 71.69 52728.76 88888.00 2006-11-26 20:57:08.906 330 18182.90 71.66 52728.78 88888.00 2006-11-26 20:57:09.406 330 18182.96 71.59 52728.83 88888.00 2006-11-26 20:57:09.906 330 18183.02 71.51 52728.83 88888.00 2006-11-26 20:57:10.406 330 18182.96 71.52 52728.73 88888.00 2006-11-26 20:57:10.906 330 18182.80 71.57 52728.75 88888.00 2006-11-26 20:57:11.406 330 18182.84 71.55 52728.74 88888.00 2006-11-26 20:57:11.906 330 18182.94 71.53 52728.82 88888.00 2006-11-26 20:57:12.406 330 18182.94 71.37 52728.72 88888.00 2006-11-26 20:57:12.906 330 18182.84 71.40 52728.53 88888.00 2006-11-26 20:57:13.406 330 18182.81 71.40 52728.48 88888.00 2006-11-26 20:57:13.906 330 18182.92 71.45 52728.38 88888.00 2006-11-26 20:57:14.406 330 18182.92 71.50 52728.41 88888.00 2006-11-26 20:57:14.906 330 18182.93 71.49 52728.46 88888.00 2006-11-26 20:57:15.406 330 18183.00 71.47 52728.47 88888.00 2006-11-26 20:57:15.906 330 18183.02 71.37 52728.50 88888.00 2006-11-26 20:57:16.406 330 18183.12 71.41 52728.43 88888.00 2006-11-26 20:57:16.906 330 18183.08 71.43 52728.42 88888.00 2006-11-26 20:57:17.406 330 18183.05 71.45 52728.42 88888.00 2006-11-26 20:57:17.906 330 18183.15 71.41 52728.47 88888.00 2006-11-26 20:57:18.406 330 18183.18 71.36 52728.43 88888.00 2006-11-26 20:57:18.906 330 18183.09 71.34 52728.26 88888.00 2006-11-26 20:57:19.406 330 18183.06 71.23 52728.22 88888.00 2006-11-26 20:57:19.906 330 18183.26 71.20 52728.24 88888.00 2006-11-26 20:57:20.406 330 18183.39 71.17 52728.22 88888.00 2006-11-26 20:57:20.906 330 18183.51 71.17 52728.16 88888.00 2006-11-26 20:57:21.406 330 18183.53 71.20 52728.13 88888.00 2006-11-26 20:57:21.906 330 18183.46 71.19 52728.12 88888.00 2006-11-26 20:57:22.406 330 18183.48 71.18 52728.14 88888.00 2006-11-26 20:57:22.906 330 18183.52 71.11 52728.20 88888.00 2006-11-26 20:57:23.406 330 18183.74 71.03 52728.17 88888.00 2006-11-26 20:57:23.906 330 18183.81 70.96 52728.22 88888.00 2006-11-26 20:57:24.406 330 18183.81 70.95 52728.12 88888.00 2006-11-26 20:57:24.906 330 18183.83 70.89 52728.18 88888.00 2006-11-26 20:57:25.406 330 18183.89 70.88 52728.27 88888.00 2006-11-26 20:57:25.906 330 18183.91 70.81 52728.25 88888.00 2006-11-26 20:57:26.406 330 18183.96 70.91 52728.14 88888.00 2006-11-26 20:57:26.906 330 18183.88 70.97 52728.18 88888.00 2006-11-26 20:57:27.406 330 18183.74 70.95 52728.26 88888.00 2006-11-26 20:57:27.906 330 18183.84 70.87 52728.36 88888.00 2006-11-26 20:57:28.406 330 18183.84 70.83 52728.36 88888.00 2006-11-26 20:57:28.906 330 18183.79 70.86 52728.25 88888.00 2006-11-26 20:57:29.406 330 18183.89 70.82 52728.25 88888.00 2006-11-26 20:57:29.906 330 18184.02 70.71 52728.36 88888.00 2006-11-26 20:57:30.406 330 18184.15 70.53 52728.37 88888.00 2006-11-26 20:57:30.906 330 18184.18 70.48 52728.36 88888.00 2006-11-26 20:57:31.406 330 18184.04 70.55 52728.26 88888.00 2006-11-26 20:57:31.906 330 18183.88 70.52 52728.25 88888.00 2006-11-26 20:57:32.406 330 18183.98 70.56 52728.30 88888.00 2006-11-26 20:57:32.906 330 18183.92 70.62 52728.26 88888.00 2006-11-26 20:57:33.406 330 18183.89 70.56 52728.35 88888.00 2006-11-26 20:57:33.906 330 18183.89 70.54 52728.41 88888.00 2006-11-26 20:57:34.406 330 18183.99 70.55 52728.47 88888.00 2006-11-26 20:57:34.906 330 18184.11 70.56 52728.43 88888.00 2006-11-26 20:57:35.406 330 18184.10 70.58 52728.49 88888.00 2006-11-26 20:57:35.906 330 18184.05 70.66 52728.46 88888.00 2006-11-26 20:57:36.406 330 18183.94 70.66 52728.49 88888.00 2006-11-26 20:57:36.906 330 18183.98 70.64 52728.45 88888.00 2006-11-26 20:57:37.406 330 18183.95 70.63 52728.43 88888.00 2006-11-26 20:57:37.906 330 18183.95 70.68 52728.45 88888.00 2006-11-26 20:57:38.406 330 18183.89 70.63 52728.46 88888.00 2006-11-26 20:57:38.906 330 18184.00 70.64 52728.49 88888.00 2006-11-26 20:57:39.406 330 18183.94 70.73 52728.52 88888.00 2006-11-26 20:57:39.906 330 18183.84 70.72 52728.41 88888.00 2006-11-26 20:57:40.406 330 18183.80 70.77 52728.43 88888.00 2006-11-26 20:57:40.906 330 18183.89 70.76 52728.51 88888.00 2006-11-26 20:57:41.406 330 18183.91 70.78 52728.34 88888.00 2006-11-26 20:57:41.906 330 18183.88 70.75 52728.30 88888.00 2006-11-26 20:57:42.406 330 18183.91 70.71 52728.28 88888.00 2006-11-26 20:57:42.906 330 18183.90 70.67 52728.36 88888.00 2006-11-26 20:57:43.406 330 18183.88 70.69 52728.31 88888.00 2006-11-26 20:57:43.906 330 18183.81 70.79 52728.38 88888.00 2006-11-26 20:57:44.406 330 18183.83 70.75 52728.39 88888.00 2006-11-26 20:57:44.906 330 18183.77 70.65 52728.34 88888.00 2006-11-26 20:57:45.406 330 18183.80 70.67 52728.31 88888.00 2006-11-26 20:57:45.906 330 18183.70 70.62 52728.28 88888.00 2006-11-26 20:57:46.406 330 18183.85 70.61 52728.40 88888.00 2006-11-26 20:57:46.906 330 18183.91 70.57 52728.51 88888.00 2006-11-26 20:57:47.406 330 18183.84 70.51 52728.49 88888.00 2006-11-26 20:57:47.906 330 18183.93 70.56 52728.48 88888.00 2006-11-26 20:57:48.406 330 18183.95 70.58 52728.45 88888.00 2006-11-26 20:57:48.906 330 18183.95 70.55 52728.38 88888.00 2006-11-26 20:57:49.406 330 18183.80 70.52 52728.47 88888.00 2006-11-26 20:57:49.906 330 18183.67 70.51 52728.39 88888.00 2006-11-26 20:57:50.406 330 18183.71 70.46 52728.41 88888.00 2006-11-26 20:57:50.906 330 18183.76 70.51 52728.38 88888.00 2006-11-26 20:57:51.406 330 18183.79 70.58 52728.36 88888.00 2006-11-26 20:57:51.906 330 18183.81 70.49 52728.40 88888.00 2006-11-26 20:57:52.406 330 18183.92 70.49 52728.42 88888.00 2006-11-26 20:57:52.906 330 18184.01 70.54 52728.40 88888.00 2006-11-26 20:57:53.406 330 18183.98 70.47 52728.31 88888.00 2006-11-26 20:57:53.906 330 18183.93 70.44 52728.37 88888.00 2006-11-26 20:57:54.406 330 18183.98 70.38 52728.35 88888.00 2006-11-26 20:57:54.906 330 18183.93 70.46 52728.41 88888.00 2006-11-26 20:57:55.406 330 18183.91 70.48 52728.36 88888.00 2006-11-26 20:57:55.906 330 18183.98 70.38 52728.31 88888.00 2006-11-26 20:57:56.406 330 18184.01 70.35 52728.26 88888.00 2006-11-26 20:57:56.906 330 18183.95 70.32 52728.28 88888.00 2006-11-26 20:57:57.406 330 18183.92 70.26 52728.27 88888.00 2006-11-26 20:57:57.906 330 18183.94 70.28 52728.22 88888.00 2006-11-26 20:57:58.406 330 18183.93 70.30 52728.15 88888.00 2006-11-26 20:57:58.906 330 18183.89 70.26 52728.16 88888.00 2006-11-26 20:57:59.406 330 18183.95 70.29 52728.22 88888.00 2006-11-26 20:57:59.906 330 18184.00 70.28 52728.31 88888.00 2006-11-26 20:58:00.406 330 18183.98 70.29 52728.30 88888.00 2006-11-26 20:58:00.906 330 18184.03 70.20 52728.28 88888.00 2006-11-26 20:58:01.406 330 18183.99 70.16 52728.34 88888.00 2006-11-26 20:58:01.906 330 18183.91 70.24 52728.43 88888.00 2006-11-26 20:58:02.406 330 18183.84 70.21 52728.37 88888.00 2006-11-26 20:58:02.906 330 18183.77 70.13 52728.22 88888.00 2006-11-26 20:58:03.406 330 18183.84 70.11 52728.33 88888.00 2006-11-26 20:58:03.906 330 18183.87 70.17 52728.31 88888.00 2006-11-26 20:58:04.406 330 18183.88 70.23 52728.43 88888.00 2006-11-26 20:58:04.906 330 18184.02 70.20 52728.43 88888.00 2006-11-26 20:58:05.406 330 18184.01 70.28 52728.33 88888.00 2006-11-26 20:58:05.906 330 18183.94 70.33 52728.40 88888.00 2006-11-26 20:58:06.406 330 18183.89 70.32 52728.49 88888.00 2006-11-26 20:58:06.906 330 18183.88 70.30 52728.43 88888.00 2006-11-26 20:58:07.406 330 18183.85 70.28 52728.47 88888.00 2006-11-26 20:58:07.906 330 18183.92 70.33 52728.45 88888.00 2006-11-26 20:58:08.406 330 18183.93 70.38 52728.52 88888.00 2006-11-26 20:58:08.906 330 18183.91 70.42 52728.47 88888.00 2006-11-26 20:58:09.406 330 18183.91 70.40 52728.48 88888.00 2006-11-26 20:58:09.906 330 18183.91 70.47 52728.45 88888.00 2006-11-26 20:58:10.406 330 18183.83 70.47 52728.47 88888.00 2006-11-26 20:58:10.906 330 18183.84 70.50 52728.53 88888.00 2006-11-26 20:58:11.406 330 18183.90 70.53 52728.51 88888.00 2006-11-26 20:58:11.906 330 18183.92 70.57 52728.46 88888.00 2006-11-26 20:58:12.406 330 18184.03 70.69 52728.46 88888.00 2006-11-26 20:58:12.906 330 18183.94 70.81 52728.54 88888.00 2006-11-26 20:58:13.406 330 18183.92 70.84 52728.51 88888.00 2006-11-26 20:58:13.906 330 18183.82 70.86 52728.51 88888.00 2006-11-26 20:58:14.406 330 18183.78 70.87 52728.54 88888.00 2006-11-26 20:58:14.906 330 18183.84 70.87 52728.51 88888.00 2006-11-26 20:58:15.406 330 18183.92 70.89 52728.51 88888.00 2006-11-26 20:58:15.906 330 18183.80 70.88 52728.43 88888.00 2006-11-26 20:58:16.406 330 18183.82 70.96 52728.45 88888.00 2006-11-26 20:58:16.906 330 18183.91 71.03 52728.39 88888.00 2006-11-26 20:58:17.406 330 18183.96 71.01 52728.50 88888.00 2006-11-26 20:58:17.906 330 18183.98 70.96 52728.47 88888.00 2006-11-26 20:58:18.406 330 18184.01 70.96 52728.39 88888.00 2006-11-26 20:58:18.906 330 18184.02 71.02 52728.31 88888.00 2006-11-26 20:58:19.406 330 18184.04 71.11 52728.33 88888.00 2006-11-26 20:58:19.906 330 18184.02 71.05 52728.38 88888.00 2006-11-26 20:58:20.406 330 18183.99 70.97 52728.38 88888.00 2006-11-26 20:58:20.906 330 18183.99 70.88 52728.43 88888.00 2006-11-26 20:58:21.406 330 18183.94 70.94 52728.43 88888.00 2006-11-26 20:58:21.906 330 18183.89 70.88 52728.47 88888.00 2006-11-26 20:58:22.406 330 18183.81 70.85 52728.48 88888.00 2006-11-26 20:58:22.906 330 18183.78 70.86 52728.43 88888.00 2006-11-26 20:58:23.406 330 18183.80 70.79 52728.47 88888.00 2006-11-26 20:58:23.906 330 18183.79 70.77 52728.42 88888.00 2006-11-26 20:58:24.406 330 18183.70 70.76 52728.46 88888.00 2006-11-26 20:58:24.906 330 18183.72 70.75 52728.52 88888.00 2006-11-26 20:58:25.406 330 18183.70 70.75 52728.53 88888.00 2006-11-26 20:58:25.906 330 18183.76 70.72 52728.47 88888.00 2006-11-26 20:58:26.406 330 18183.59 70.66 52728.41 88888.00 2006-11-26 20:58:26.906 330 18183.53 70.66 52728.48 88888.00 2006-11-26 20:58:27.406 330 18183.62 70.56 52728.45 88888.00 2006-11-26 20:58:27.906 330 18183.62 70.57 52728.41 88888.00 2006-11-26 20:58:28.406 330 18183.35 70.55 52728.45 88888.00 2006-11-26 20:58:28.906 330 18183.25 70.43 52728.52 88888.00 2006-11-26 20:58:29.406 330 18183.26 70.39 52728.56 88888.00 2006-11-26 20:58:29.906 330 18183.15 70.38 52728.43 88888.00 2006-11-26 20:58:30.406 330 18183.13 70.31 52728.49 88888.00 2006-11-26 20:58:30.906 330 18183.03 70.26 52728.54 88888.00 2006-11-26 20:58:31.406 330 18183.01 70.25 52728.63 88888.00 2006-11-26 20:58:31.906 330 18183.05 70.19 52728.52 88888.00 2006-11-26 20:58:32.406 330 18183.12 70.13 52728.59 88888.00 2006-11-26 20:58:32.906 330 18183.07 70.10 52728.63 88888.00 2006-11-26 20:58:33.406 330 18183.05 70.05 52728.64 88888.00 2006-11-26 20:58:33.906 330 18182.93 70.08 52728.54 88888.00 2006-11-26 20:58:34.406 330 18182.90 69.99 52728.60 88888.00 2006-11-26 20:58:34.906 330 18182.84 69.90 52728.64 88888.00 2006-11-26 20:58:35.406 330 18182.76 69.83 52728.54 88888.00 2006-11-26 20:58:35.906 330 18182.70 69.78 52728.58 88888.00 2006-11-26 20:58:36.406 330 18182.66 69.73 52728.63 88888.00 2006-11-26 20:58:36.906 330 18182.59 69.63 52728.58 88888.00 2006-11-26 20:58:37.406 330 18182.52 69.65 52728.61 88888.00 2006-11-26 20:58:37.906 330 18182.46 69.67 52728.53 88888.00 2006-11-26 20:58:38.406 330 18182.46 69.55 52728.56 88888.00 2006-11-26 20:58:38.906 330 18182.29 69.54 52728.70 88888.00 2006-11-26 20:58:39.406 330 18182.26 69.50 52728.74 88888.00 2006-11-26 20:58:39.906 330 18182.21 69.44 52728.71 88888.00 2006-11-26 20:58:40.406 330 18182.16 69.38 52728.76 88888.00 2006-11-26 20:58:40.906 330 18182.20 69.38 52728.87 88888.00 2006-11-26 20:58:41.406 330 18182.09 69.38 52728.94 88888.00 2006-11-26 20:58:41.906 330 18182.00 69.34 52728.78 88888.00 2006-11-26 20:58:42.406 330 18182.05 69.29 52728.74 88888.00 2006-11-26 20:58:42.906 330 18182.00 69.26 52728.70 88888.00 2006-11-26 20:58:43.406 330 18182.01 69.16 52728.73 88888.00 2006-11-26 20:58:43.906 330 18182.01 69.12 52728.73 88888.00 2006-11-26 20:58:44.406 330 18181.94 69.10 52728.69 88888.00 2006-11-26 20:58:44.906 330 18181.84 69.13 52728.69 88888.00 2006-11-26 20:58:45.406 330 18181.76 69.15 52728.46 88888.00 2006-11-26 20:58:45.906 330 18181.72 69.09 52728.51 88888.00 2006-11-26 20:58:46.406 330 18181.76 69.12 52728.53 88888.00 2006-11-26 20:58:46.906 330 18181.81 69.08 52728.49 88888.00 2006-11-26 20:58:47.406 330 18181.79 69.05 52728.46 88888.00 2006-11-26 20:58:47.906 330 18181.94 69.05 52728.47 88888.00 2006-11-26 20:58:48.406 330 18181.96 69.07 52728.58 88888.00 2006-11-26 20:58:48.906 330 18182.15 69.07 52728.64 88888.00 2006-11-26 20:58:49.406 330 18182.19 69.11 52728.56 88888.00 2006-11-26 20:58:49.906 330 18182.17 69.07 52728.49 88888.00 2006-11-26 20:58:50.406 330 18182.21 69.04 52728.48 88888.00 2006-11-26 20:58:50.906 330 18182.21 69.04 52728.49 88888.00 2006-11-26 20:58:51.406 330 18182.29 69.04 52728.51 88888.00 2006-11-26 20:58:51.906 330 18182.25 69.02 52728.57 88888.00 2006-11-26 20:58:52.406 330 18182.22 69.02 52728.52 88888.00 2006-11-26 20:58:52.906 330 18182.28 69.03 52728.54 88888.00 2006-11-26 20:58:53.406 330 18182.32 69.02 52728.56 88888.00 2006-11-26 20:58:53.906 330 18182.36 69.03 52728.58 88888.00 2006-11-26 20:58:54.406 330 18182.39 69.09 52728.53 88888.00 2006-11-26 20:58:54.906 330 18182.39 69.10 52728.54 88888.00 2006-11-26 20:58:55.406 330 18182.39 69.04 52728.42 88888.00 2006-11-26 20:58:55.906 330 18182.48 69.11 52728.52 88888.00 2006-11-26 20:58:56.406 330 18182.48 69.13 52728.61 88888.00 2006-11-26 20:58:56.906 330 18182.57 69.13 52728.59 88888.00 2006-11-26 20:58:57.406 330 18182.49 69.18 52728.62 88888.00 2006-11-26 20:58:57.906 330 18182.52 69.23 52728.58 88888.00 2006-11-26 20:58:58.406 330 18182.49 69.31 52728.52 88888.00 2006-11-26 20:58:58.906 330 18182.41 69.25 52728.54 88888.00 2006-11-26 20:58:59.406 330 18182.41 69.19 52728.54 88888.00 2006-11-26 20:58:59.906 330 18182.48 69.24 52728.54 88888.00 2006-11-26 20:59:00.406 330 18182.49 69.25 52728.59 88888.00 2006-11-26 20:59:00.906 330 18182.44 69.15 52728.61 88888.00 2006-11-26 20:59:01.406 330 18182.44 69.14 52728.59 88888.00 2006-11-26 20:59:01.906 330 18182.33 69.13 52728.49 88888.00 2006-11-26 20:59:02.406 330 18182.13 69.15 52728.52 88888.00 2006-11-26 20:59:02.906 330 18182.04 69.13 52728.48 88888.00 2006-11-26 20:59:03.406 330 18182.07 69.22 52728.36 88888.00 2006-11-26 20:59:03.906 330 18181.97 69.22 52728.29 88888.00 2006-11-26 20:59:04.406 330 18181.90 69.16 52728.43 88888.00 2006-11-26 20:59:04.906 330 18181.99 69.08 52728.56 88888.00 2006-11-26 20:59:05.406 330 18182.04 69.04 52728.58 88888.00 2006-11-26 20:59:05.906 330 18182.16 69.04 52728.64 88888.00 2006-11-26 20:59:06.406 330 18182.20 69.11 52728.63 88888.00 2006-11-26 20:59:06.906 330 18182.15 69.13 52728.61 88888.00 2006-11-26 20:59:07.406 330 18182.08 69.05 52728.69 88888.00 2006-11-26 20:59:07.906 330 18182.04 69.05 52728.80 88888.00 2006-11-26 20:59:08.406 330 18181.99 69.02 52728.89 88888.00 2006-11-26 20:59:08.906 330 18182.00 68.95 52728.89 88888.00 2006-11-26 20:59:09.406 330 18182.01 68.95 52728.88 88888.00 2006-11-26 20:59:09.906 330 18181.93 68.91 52728.83 88888.00 2006-11-26 20:59:10.406 330 18181.94 68.91 52728.80 88888.00 2006-11-26 20:59:10.906 330 18181.92 68.86 52728.81 88888.00 2006-11-26 20:59:11.406 330 18181.87 68.82 52728.69 88888.00 2006-11-26 20:59:11.906 330 18181.72 68.76 52728.63 88888.00 2006-11-26 20:59:12.406 330 18181.64 68.72 52728.63 88888.00 2006-11-26 20:59:12.906 330 18181.65 68.70 52728.74 88888.00 2006-11-26 20:59:13.406 330 18181.81 68.64 52728.89 88888.00 2006-11-26 20:59:13.906 330 18181.75 68.62 52729.00 88888.00 2006-11-26 20:59:14.406 330 18181.63 68.55 52728.78 88888.00 2006-11-26 20:59:14.906 330 18181.66 68.55 52728.80 88888.00 2006-11-26 20:59:15.406 330 18181.63 68.44 52728.78 88888.00 2006-11-26 20:59:15.906 330 18181.62 68.29 52728.70 88888.00 2006-11-26 20:59:16.406 330 18181.55 68.18 52728.72 88888.00 2006-11-26 20:59:16.906 330 18181.56 68.18 52728.69 88888.00 2006-11-26 20:59:17.406 330 18181.60 68.20 52728.58 88888.00 2006-11-26 20:59:17.906 330 18181.59 68.09 52728.64 88888.00 2006-11-26 20:59:18.406 330 18181.59 68.05 52728.70 88888.00 2006-11-26 20:59:18.906 330 18181.49 68.06 52728.76 88888.00 2006-11-26 20:59:19.406 330 18181.55 68.20 52728.74 88888.00 2006-11-26 20:59:19.906 330 18181.65 68.24 52728.70 88888.00 2006-11-26 20:59:20.406 330 18181.78 68.21 52728.77 88888.00 2006-11-26 20:59:20.906 330 18181.73 68.13 52728.87 88888.00 2006-11-26 20:59:21.406 330 18181.79 68.02 52728.72 88888.00 2006-11-26 20:59:21.906 330 18181.73 68.01 52728.65 88888.00 2006-11-26 20:59:22.406 330 18181.76 68.15 52728.60 88888.00 2006-11-26 20:59:22.906 330 18181.75 68.17 52728.60 88888.00 2006-11-26 20:59:23.406 330 18181.75 68.14 52728.66 88888.00 2006-11-26 20:59:23.906 330 18181.86 68.11 52728.57 88888.00 2006-11-26 20:59:24.406 330 18181.88 68.09 52728.36 88888.00 2006-11-26 20:59:24.906 330 18181.85 68.05 52728.36 88888.00 2006-11-26 20:59:25.406 330 18181.95 68.09 52728.47 88888.00 2006-11-26 20:59:25.906 330 18181.86 68.28 52728.56 88888.00 2006-11-26 20:59:26.406 330 18181.88 68.38 52728.46 88888.00 2006-11-26 20:59:26.906 330 18181.90 68.35 52728.39 88888.00 2006-11-26 20:59:27.406 330 18181.83 68.39 52728.46 88888.00 2006-11-26 20:59:27.906 330 18181.81 68.38 52728.48 88888.00 2006-11-26 20:59:28.406 330 18181.88 68.39 52728.35 88888.00 2006-11-26 20:59:28.906 330 18182.04 68.36 52728.24 88888.00 2006-11-26 20:59:29.406 330 18182.08 68.37 52728.13 88888.00 2006-11-26 20:59:29.906 330 18181.90 68.44 52728.17 88888.00 2006-11-26 20:59:30.406 330 18181.92 68.50 52728.17 88888.00 2006-11-26 20:59:30.906 330 18182.06 68.46 52728.19 88888.00 2006-11-26 20:59:31.406 330 18181.99 68.54 52728.17 88888.00 2006-11-26 20:59:31.906 330 18181.92 68.58 52728.18 88888.00 2006-11-26 20:59:32.406 330 18181.76 68.64 52728.18 88888.00 2006-11-26 20:59:32.906 330 18181.60 68.68 52728.23 88888.00 2006-11-26 20:59:33.406 330 18181.65 68.74 52728.12 88888.00 2006-11-26 20:59:33.906 330 18181.73 68.85 52728.06 88888.00 2006-11-26 20:59:34.406 330 18181.70 68.87 52728.10 88888.00 2006-11-26 20:59:34.906 330 18181.72 68.78 52728.17 88888.00 2006-11-26 20:59:35.406 330 18181.71 68.85 52728.00 88888.00 2006-11-26 20:59:35.906 330 18181.77 68.85 52727.90 88888.00 2006-11-26 20:59:36.406 330 18181.85 68.87 52728.01 88888.00 2006-11-26 20:59:36.906 330 18181.85 68.83 52728.18 88888.00 2006-11-26 20:59:37.406 330 18181.79 68.83 52728.23 88888.00 2006-11-26 20:59:37.906 330 18181.78 68.90 52728.12 88888.00 2006-11-26 20:59:38.406 330 18181.78 68.97 52728.23 88888.00 2006-11-26 20:59:38.906 330 18181.75 68.96 52728.25 88888.00 2006-11-26 20:59:39.406 330 18181.94 68.94 52728.25 88888.00 2006-11-26 20:59:39.906 330 18182.16 68.92 52728.16 88888.00 2006-11-26 20:59:40.406 330 18182.13 68.90 52728.01 88888.00 2006-11-26 20:59:40.906 330 18182.09 68.91 52728.13 88888.00 2006-11-26 20:59:41.406 330 18181.98 68.94 52728.14 88888.00 2006-11-26 20:59:41.906 330 18181.93 68.89 52728.17 88888.00 2006-11-26 20:59:42.406 330 18181.98 68.82 52728.18 88888.00 2006-11-26 20:59:42.906 330 18182.04 68.77 52728.10 88888.00 2006-11-26 20:59:43.406 330 18182.04 68.80 52728.14 88888.00 2006-11-26 20:59:43.906 330 18182.00 68.73 52728.20 88888.00 2006-11-26 20:59:44.406 330 18182.00 68.62 52728.28 88888.00 2006-11-26 20:59:44.906 330 18181.97 68.53 52728.30 88888.00 2006-11-26 20:59:45.406 330 18181.97 68.55 52728.29 88888.00 2006-11-26 20:59:45.906 330 18182.00 68.64 52728.25 88888.00 2006-11-26 20:59:46.406 330 18182.07 68.66 52728.26 88888.00 2006-11-26 20:59:46.906 330 18182.01 68.54 52728.23 88888.00 2006-11-26 20:59:47.406 330 18182.05 68.46 52728.22 88888.00 2006-11-26 20:59:47.906 330 18182.09 68.44 52728.16 88888.00 2006-11-26 20:59:48.406 330 18182.07 68.48 52728.20 88888.00 2006-11-26 20:59:48.906 330 18182.05 68.40 52728.30 88888.00 2006-11-26 20:59:49.406 330 18182.22 68.26 52728.27 88888.00 2006-11-26 20:59:49.906 330 18182.14 68.25 52728.34 88888.00 2006-11-26 20:59:50.406 330 18182.14 68.14 52728.29 88888.00 2006-11-26 20:59:50.906 330 18182.19 68.14 52728.37 88888.00 2006-11-26 20:59:51.406 330 18182.07 68.16 52728.36 88888.00 2006-11-26 20:59:51.906 330 18182.05 68.09 52728.36 88888.00 2006-11-26 20:59:52.406 330 18182.14 68.04 52728.38 88888.00 2006-11-26 20:59:52.906 330 18182.09 68.01 52728.29 88888.00 2006-11-26 20:59:53.406 330 18182.21 67.88 52728.18 88888.00 2006-11-26 20:59:53.906 330 18182.24 67.86 52728.27 88888.00 2006-11-26 20:59:54.406 330 18182.15 67.91 52728.25 88888.00 2006-11-26 20:59:54.906 330 18182.05 67.85 52728.33 88888.00 2006-11-26 20:59:55.406 330 18182.01 67.77 52728.37 88888.00 2006-11-26 20:59:55.906 330 18182.06 67.75 52728.36 88888.00 2006-11-26 20:59:56.406 330 18182.17 67.69 52728.37 88888.00 2006-11-26 20:59:56.906 330 18182.28 67.58 52728.39 88888.00 2006-11-26 20:59:57.406 330 18182.27 67.57 52728.36 88888.00 2006-11-26 20:59:57.906 330 18182.27 67.50 52728.28 88888.00 2006-11-26 20:59:58.406 330 18182.36 67.47 52728.18 88888.00 2006-11-26 20:59:58.906 330 18182.33 67.45 52728.15 88888.00 2006-11-26 20:59:59.406 330 18182.26 67.50 52728.10 88888.00 2006-11-26 20:59:59.906 330 18182.20 67.46 52728.07 88888.00 2006-11-26 21:00:00.406 330 18182.22 67.34 52728.11 88888.00 2006-11-26 21:00:00.906 330 18182.28 67.33 52728.03 88888.00 2006-11-26 21:00:01.406 330 18182.28 67.41 52728.06 88888.00 2006-11-26 21:00:01.906 330 18182.32 67.40 52728.08 88888.00 2006-11-26 21:00:02.406 330 18182.44 67.40 52728.07 88888.00 2006-11-26 21:00:02.906 330 18182.41 67.36 52728.10 88888.00 2006-11-26 21:00:03.406 330 18182.32 67.32 52728.11 88888.00 2006-11-26 21:00:03.906 330 18182.46 67.44 52728.16 88888.00 2006-11-26 21:00:04.406 330 18182.39 67.53 52728.06 88888.00 2006-11-26 21:00:04.906 330 18182.42 67.58 52728.07 88888.00 2006-11-26 21:00:05.406 330 18182.63 67.67 52728.06 88888.00 2006-11-26 21:00:05.906 330 18182.52 67.73 52728.10 88888.00 2006-11-26 21:00:06.406 330 18182.53 67.81 52728.18 88888.00 2006-11-26 21:00:06.906 330 18182.50 67.84 52728.15 88888.00 2006-11-26 21:00:07.406 330 18182.59 67.94 52728.13 88888.00 2006-11-26 21:00:07.906 330 18182.52 67.88 52728.06 88888.00 2006-11-26 21:00:08.406 330 18182.50 67.89 52728.05 88888.00 2006-11-26 21:00:08.906 330 18182.47 67.97 52728.16 88888.00 2006-11-26 21:00:09.406 330 18182.51 68.06 52728.15 88888.00 2006-11-26 21:00:09.906 330 18182.63 68.07 52728.00 88888.00 2006-11-26 21:00:10.406 330 18182.65 68.13 52728.04 88888.00 2006-11-26 21:00:10.906 330 18182.62 68.18 52727.99 88888.00 2006-11-26 21:00:11.406 330 18182.75 68.39 52728.01 88888.00 2006-11-26 21:00:11.906 330 18182.83 68.45 52728.10 88888.00 2006-11-26 21:00:12.406 330 18182.81 68.49 52728.06 88888.00 2006-11-26 21:00:12.906 330 18182.70 68.61 52728.14 88888.00 2006-11-26 21:00:13.406 330 18182.83 68.61 52728.23 88888.00 2006-11-26 21:00:13.906 330 18182.79 68.65 52728.28 88888.00 2006-11-26 21:00:14.406 330 18182.77 68.71 52728.17 88888.00 2006-11-26 21:00:14.906 330 18182.75 68.73 52728.27 88888.00 2006-11-26 21:00:15.406 330 18182.81 68.79 52728.28 88888.00 2006-11-26 21:00:15.906 330 18182.90 68.80 52728.13 88888.00 2006-11-26 21:00:16.406 330 18182.92 68.86 52728.17 88888.00 2006-11-26 21:00:16.906 330 18182.91 68.96 52728.03 88888.00 2006-11-26 21:00:17.406 330 18183.06 68.96 52728.01 88888.00 2006-11-26 21:00:17.906 330 18182.97 68.92 52728.03 88888.00 2006-11-26 21:00:18.406 330 18182.96 68.97 52728.11 88888.00 2006-11-26 21:00:18.906 330 18182.91 69.03 52728.08 88888.00 2006-11-26 21:00:19.406 330 18182.95 69.05 52728.16 88888.00 2006-11-26 21:00:19.906 330 18183.01 69.09 52728.12 88888.00 2006-11-26 21:00:20.406 330 18183.02 69.04 52728.08 88888.00 2006-11-26 21:00:20.906 330 18183.01 69.17 52728.14 88888.00 2006-11-26 21:00:21.406 330 18182.96 69.19 52728.26 88888.00 2006-11-26 21:00:21.906 330 18183.02 69.18 52728.30 88888.00 2006-11-26 21:00:22.406 330 18183.01 69.26 52728.31 88888.00 2006-11-26 21:00:22.906 330 18182.88 69.24 52728.31 88888.00 2006-11-26 21:00:23.406 330 18182.81 69.22 52728.30 88888.00 2006-11-26 21:00:23.906 330 18182.86 69.34 52728.19 88888.00 2006-11-26 21:00:24.406 330 18182.96 69.33 52728.20 88888.00 2006-11-26 21:00:24.906 330 18182.93 69.40 52728.25 88888.00 2006-11-26 21:00:25.406 330 18182.83 69.38 52728.26 88888.00 2006-11-26 21:00:25.906 330 18182.85 69.29 52728.36 88888.00 2006-11-26 21:00:26.406 330 18182.86 69.18 52728.40 88888.00 2006-11-26 21:00:26.906 330 18182.93 69.11 52728.40 88888.00 2006-11-26 21:00:27.406 330 18183.00 69.16 52728.38 88888.00 2006-11-26 21:00:27.906 330 18182.84 69.31 52728.36 88888.00 2006-11-26 21:00:28.406 330 18182.83 69.26 52728.30 88888.00 2006-11-26 21:00:28.906 330 18182.77 69.20 52728.35 88888.00 2006-11-26 21:00:29.406 330 18182.86 69.18 52728.35 88888.00 2006-11-26 21:00:29.906 330 18182.82 69.20 52728.47 88888.00 2006-11-26 21:00:30.406 330 18182.77 69.25 52728.52 88888.00 2006-11-26 21:00:30.906 330 18182.82 69.29 52728.50 88888.00 2006-11-26 21:00:31.406 330 18182.86 69.24 52728.40 88888.00 2006-11-26 21:00:31.906 330 18182.81 69.24 52728.43 88888.00 2006-11-26 21:00:32.406 330 18182.81 69.23 52728.50 88888.00 2006-11-26 21:00:32.906 330 18182.79 69.13 52728.59 88888.00 2006-11-26 21:00:33.406 330 18182.71 69.21 52728.64 88888.00 2006-11-26 21:00:33.906 330 18182.79 69.28 52728.62 88888.00 2006-11-26 21:00:34.406 330 18182.79 69.22 52728.60 88888.00 2006-11-26 21:00:34.906 330 18182.80 69.21 52728.59 88888.00 2006-11-26 21:00:35.406 330 18182.71 69.11 52728.53 88888.00 2006-11-26 21:00:35.906 330 18182.74 69.03 52728.47 88888.00 2006-11-26 21:00:36.406 330 18182.82 69.05 52728.43 88888.00 2006-11-26 21:00:36.906 330 18182.65 69.00 52728.45 88888.00 2006-11-26 21:00:37.406 330 18182.53 69.01 52728.37 88888.00 2006-11-26 21:00:37.906 330 18182.54 68.90 52728.41 88888.00 2006-11-26 21:00:38.406 330 18182.65 68.81 52728.41 88888.00 2006-11-26 21:00:38.906 330 18182.63 68.77 52728.39 88888.00 2006-11-26 21:00:39.406 330 18182.63 68.76 52728.51 88888.00 2006-11-26 21:00:39.906 330 18182.59 68.71 52728.50 88888.00 2006-11-26 21:00:40.406 330 18182.71 68.66 52728.49 88888.00 2006-11-26 21:00:40.906 330 18182.69 68.65 52728.51 88888.00 2006-11-26 21:00:41.406 330 18182.66 68.58 52728.47 88888.00 2006-11-26 21:00:41.906 330 18182.61 68.54 52728.48 88888.00 2006-11-26 21:00:42.406 330 18182.62 68.48 52728.46 88888.00 2006-11-26 21:00:42.906 330 18182.73 68.34 52728.34 88888.00 2006-11-26 21:00:43.406 330 18182.86 68.29 52728.30 88888.00 2006-11-26 21:00:43.906 330 18182.70 68.28 52728.22 88888.00 2006-11-26 21:00:44.406 330 18182.58 68.24 52728.19 88888.00 2006-11-26 21:00:44.906 330 18182.57 68.20 52728.27 88888.00 2006-11-26 21:00:45.406 330 18182.66 68.22 52728.34 88888.00 2006-11-26 21:00:45.906 330 18182.77 68.14 52728.35 88888.00 2006-11-26 21:00:46.406 330 18182.62 68.14 52728.39 88888.00 2006-11-26 21:00:46.906 330 18182.51 68.10 52728.45 88888.00 2006-11-26 21:00:47.406 330 18182.51 68.10 52728.45 88888.00 2006-11-26 21:00:47.906 330 18182.63 68.11 52728.35 88888.00 2006-11-26 21:00:48.406 330 18182.59 68.14 52728.29 88888.00 2006-11-26 21:00:48.906 330 18182.58 68.17 52728.26 88888.00 2006-11-26 21:00:49.406 330 18182.62 68.15 52728.27 88888.00 2006-11-26 21:00:49.906 330 18182.47 68.16 52728.35 88888.00 2006-11-26 21:00:50.406 330 18182.44 68.16 52728.38 88888.00 2006-11-26 21:00:50.906 330 18182.53 68.10 52728.33 88888.00 2006-11-26 21:00:51.406 330 18182.59 67.96 52728.33 88888.00 2006-11-26 21:00:51.906 330 18182.65 67.96 52728.30 88888.00 2006-11-26 21:00:52.406 330 18182.61 67.92 52728.11 88888.00 2006-11-26 21:00:52.906 330 18182.57 67.97 52728.26 88888.00 2006-11-26 21:00:53.406 330 18182.46 67.92 52728.37 88888.00 2006-11-26 21:00:53.906 330 18182.50 67.90 52728.51 88888.00 2006-11-26 21:00:54.406 330 18182.37 67.95 52728.45 88888.00 2006-11-26 21:00:54.906 330 18182.35 67.98 52728.50 88888.00 2006-11-26 21:00:55.406 330 18182.25 67.90 52728.48 88888.00 2006-11-26 21:00:55.906 330 18182.31 67.84 52728.46 88888.00 2006-11-26 21:00:56.406 330 18182.37 67.86 52728.41 88888.00 2006-11-26 21:00:56.906 330 18182.40 67.91 52728.39 88888.00 2006-11-26 21:00:57.406 330 18182.40 67.91 52728.39 88888.00 2006-11-26 21:00:57.906 330 18182.39 67.88 52728.47 88888.00 2006-11-26 21:00:58.406 330 18182.48 67.82 52728.40 88888.00 2006-11-26 21:00:58.906 330 18182.51 67.83 52728.30 88888.00 2006-11-26 21:00:59.406 330 18182.52 67.85 52728.41 88888.00 2006-11-26 21:00:59.906 330 18182.55 67.86 52728.49 88888.00 2006-11-26 21:01:00.406 330 18182.40 67.88 52728.41 88888.00 2006-11-26 21:01:00.906 330 18182.28 67.91 52728.39 88888.00 2006-11-26 21:01:01.406 330 18182.35 67.88 52728.42 88888.00 2006-11-26 21:01:01.906 330 18182.36 68.01 52728.37 88888.00 2006-11-26 21:01:02.406 330 18182.32 68.06 52728.46 88888.00 2006-11-26 21:01:02.906 330 18182.19 68.11 52728.47 88888.00 2006-11-26 21:01:03.406 330 18182.26 68.11 52728.50 88888.00 2006-11-26 21:01:03.906 330 18182.24 68.14 52728.39 88888.00 2006-11-26 21:01:04.406 330 18182.25 68.12 52728.46 88888.00 2006-11-26 21:01:04.906 330 18182.25 68.20 52728.50 88888.00 2006-11-26 21:01:05.406 330 18182.30 68.19 52728.46 88888.00 2006-11-26 21:01:05.906 330 18182.29 68.20 52728.35 88888.00 2006-11-26 21:01:06.406 330 18182.21 68.22 52728.41 88888.00 2006-11-26 21:01:06.906 330 18182.29 68.16 52728.46 88888.00 2006-11-26 21:01:07.406 330 18182.22 68.26 52728.35 88888.00 2006-11-26 21:01:07.906 330 18182.11 68.31 52728.40 88888.00 2006-11-26 21:01:08.406 330 18182.15 68.21 52728.45 88888.00 2006-11-26 21:01:08.906 330 18182.20 68.20 52728.36 88888.00 2006-11-26 21:01:09.406 330 18182.18 68.19 52728.35 88888.00 2006-11-26 21:01:09.906 330 18182.19 68.17 52728.41 88888.00 2006-11-26 21:01:10.406 330 18182.16 68.20 52728.43 88888.00 2006-11-26 21:01:10.906 330 18182.16 68.23 52728.42 88888.00 2006-11-26 21:01:11.406 330 18182.11 68.26 52728.43 88888.00 2006-11-26 21:01:11.906 330 18182.13 68.24 52728.51 88888.00 2006-11-26 21:01:12.406 330 18182.16 68.31 52728.52 88888.00 2006-11-26 21:01:12.906 330 18181.98 68.30 52728.63 88888.00 2006-11-26 21:01:13.406 330 18181.97 68.32 52728.63 88888.00 2006-11-26 21:01:13.906 330 18181.94 68.31 52728.69 88888.00 2006-11-26 21:01:14.406 330 18181.94 68.34 52728.51 88888.00 2006-11-26 21:01:14.906 330 18181.97 68.37 52728.53 88888.00 2006-11-26 21:01:15.406 330 18181.95 68.33 52728.48 88888.00 2006-11-26 21:01:15.906 330 18181.86 68.34 52728.28 88888.00 2006-11-26 21:01:16.406 330 18181.95 68.23 52728.38 88888.00 2006-11-26 21:01:16.906 330 18181.88 68.18 52728.48 88888.00 2006-11-26 21:01:17.406 330 18181.82 68.19 52728.52 88888.00 2006-11-26 21:01:17.906 330 18181.97 68.19 52728.57 88888.00 2006-11-26 21:01:18.406 330 18181.98 68.10 52728.46 88888.00 2006-11-26 21:01:18.906 330 18181.97 68.26 52728.39 88888.00 2006-11-26 21:01:19.406 330 18181.99 68.32 52728.46 88888.00 2006-11-26 21:01:19.906 330 18181.98 68.34 52728.48 88888.00 2006-11-26 21:01:20.406 330 18182.09 68.33 52728.50 88888.00 2006-11-26 21:01:20.906 330 18181.99 68.22 52728.43 88888.00 2006-11-26 21:01:21.406 330 18181.87 68.20 52728.52 88888.00 2006-11-26 21:01:21.906 330 18181.94 68.21 52728.47 88888.00 2006-11-26 21:01:22.406 330 18182.04 68.19 52728.50 88888.00 2006-11-26 21:01:22.906 330 18182.07 68.28 52728.50 88888.00 2006-11-26 21:01:23.406 330 18182.11 68.30 52728.47 88888.00 2006-11-26 21:01:23.906 330 18182.14 68.34 52728.39 88888.00 2006-11-26 21:01:24.406 330 18182.06 68.34 52728.40 88888.00 2006-11-26 21:01:24.906 330 18182.07 68.37 52728.41 88888.00 2006-11-26 21:01:25.406 330 18182.08 68.34 52728.46 88888.00 2006-11-26 21:01:25.906 330 18182.18 68.38 52728.49 88888.00 2006-11-26 21:01:26.406 330 18182.15 68.47 52728.36 88888.00 2006-11-26 21:01:26.906 330 18182.26 68.49 52728.23 88888.00 2006-11-26 21:01:27.406 330 18182.27 68.50 52728.23 88888.00 2006-11-26 21:01:27.906 330 18182.27 68.56 52728.31 88888.00 2006-11-26 21:01:28.406 330 18182.25 68.63 52728.24 88888.00 2006-11-26 21:01:28.906 330 18182.42 68.63 52728.07 88888.00 2006-11-26 21:01:29.406 330 18182.39 68.56 52728.08 88888.00 2006-11-26 21:01:29.906 330 18182.39 68.62 52728.11 88888.00 2006-11-26 21:01:30.406 330 18182.50 68.72 52728.08 88888.00 2006-11-26 21:01:30.906 330 18182.50 68.71 52728.07 88888.00 2006-11-26 21:01:31.406 330 18182.53 68.65 52728.11 88888.00 2006-11-26 21:01:31.906 330 18182.64 68.65 52728.10 88888.00 2006-11-26 21:01:32.406 330 18182.64 68.72 52728.17 88888.00 2006-11-26 21:01:32.906 330 18182.68 68.76 52728.08 88888.00 2006-11-26 21:01:33.406 330 18182.69 68.72 52728.17 88888.00 2006-11-26 21:01:33.906 330 18182.77 68.71 52728.14 88888.00 2006-11-26 21:01:34.406 330 18182.64 68.75 52728.03 88888.00 2006-11-26 21:01:34.906 330 18182.64 68.77 52728.06 88888.00 2006-11-26 21:01:35.406 330 18182.71 68.71 52728.04 88888.00 2006-11-26 21:01:35.906 330 18182.69 68.68 52728.08 88888.00 2006-11-26 21:01:36.406 330 18182.71 68.72 52728.07 88888.00 2006-11-26 21:01:36.906 330 18182.80 68.75 52728.08 88888.00 2006-11-26 21:01:37.406 330 18182.71 68.79 52728.05 88888.00 2006-11-26 21:01:37.906 330 18182.62 68.72 52727.96 88888.00 2006-11-26 21:01:38.406 330 18182.58 68.72 52727.93 88888.00 2006-11-26 21:01:38.906 330 18182.71 68.68 52727.93 88888.00 2006-11-26 21:01:39.406 330 18182.64 68.65 52728.01 88888.00 2006-11-26 21:01:39.906 330 18182.60 68.64 52727.98 88888.00 2006-11-26 21:01:40.406 330 18182.58 68.67 52727.90 88888.00 2006-11-26 21:01:40.906 330 18182.60 68.55 52727.90 88888.00 2006-11-26 21:01:41.406 330 18182.69 68.48 52727.87 88888.00 2006-11-26 21:01:41.906 330 18182.77 68.54 52727.88 88888.00 2006-11-26 21:01:42.406 330 18182.74 68.53 52727.89 88888.00 2006-11-26 21:01:42.906 330 18182.75 68.41 52727.91 88888.00 2006-11-26 21:01:43.406 330 18182.85 68.39 52727.96 88888.00 2006-11-26 21:01:43.906 330 18182.86 68.45 52727.91 88888.00 2006-11-26 21:01:44.406 330 18182.75 68.34 52727.92 88888.00 2006-11-26 21:01:44.906 330 18182.77 68.30 52727.93 88888.00 2006-11-26 21:01:45.406 330 18182.86 68.00 52728.01 88888.00 2006-11-26 21:01:45.906 330 18182.77 67.83 52727.92 88888.00 2006-11-26 21:01:46.406 330 18182.80 67.85 52727.87 88888.00 2006-11-26 21:01:46.906 330 18182.79 68.06 52727.92 88888.00 2006-11-26 21:01:47.406 330 18182.80 68.03 52728.03 88888.00 2006-11-26 21:01:47.906 330 18182.75 67.98 52728.05 88888.00 2006-11-26 21:01:48.406 330 18182.63 67.95 52727.90 88888.00 2006-11-26 21:01:48.906 330 18182.62 67.96 52727.80 88888.00 2006-11-26 21:01:49.406 330 18182.57 67.98 52727.89 88888.00 2006-11-26 21:01:49.906 330 18182.61 68.01 52727.99 88888.00 2006-11-26 21:01:50.406 330 18182.74 68.00 52727.94 88888.00 2006-11-26 21:01:50.906 330 18182.62 68.06 52727.92 88888.00 2006-11-26 21:01:51.406 330 18182.63 68.06 52727.93 88888.00 2006-11-26 21:01:51.906 330 18182.59 67.98 52727.80 88888.00 2006-11-26 21:01:52.406 330 18182.54 68.01 52727.78 88888.00 2006-11-26 21:01:52.906 330 18182.57 67.99 52727.81 88888.00 2006-11-26 21:01:53.406 330 18182.60 67.94 52727.76 88888.00 2006-11-26 21:01:53.906 330 18182.58 67.88 52727.72 88888.00 2006-11-26 21:01:54.406 330 18182.47 67.89 52727.75 88888.00 2006-11-26 21:01:54.906 330 18182.55 67.94 52727.66 88888.00 2006-11-26 21:01:55.406 330 18182.69 67.96 52727.71 88888.00 2006-11-26 21:01:55.906 330 18182.68 68.02 52727.65 88888.00 2006-11-26 21:01:56.406 330 18182.69 68.01 52727.68 88888.00 2006-11-26 21:01:56.906 330 18182.62 67.90 52727.73 88888.00 2006-11-26 21:01:57.406 330 18182.61 67.89 52727.83 88888.00 2006-11-26 21:01:57.906 330 18182.62 67.96 52727.72 88888.00 2006-11-26 21:01:58.406 330 18182.66 68.01 52727.68 88888.00 2006-11-26 21:01:58.906 330 18182.73 68.05 52727.57 88888.00 2006-11-26 21:01:59.406 330 18182.79 68.00 52727.45 88888.00 2006-11-26 21:01:59.906 330 18182.80 67.98 52727.47 88888.00 2006-11-26 21:02:00.406 330 18182.86 68.03 52727.50 88888.00 2006-11-26 21:02:00.906 330 18182.91 68.00 52727.57 88888.00 2006-11-26 21:02:01.406 330 18182.85 68.06 52727.58 88888.00 2006-11-26 21:02:01.906 330 18182.81 68.12 52727.65 88888.00 2006-11-26 21:02:02.406 330 18182.81 68.08 52727.71 88888.00 2006-11-26 21:02:02.906 330 18182.83 68.06 52727.64 88888.00 2006-11-26 21:02:03.406 330 18182.92 68.06 52727.55 88888.00 2006-11-26 21:02:03.906 330 18182.97 68.06 52727.55 88888.00 2006-11-26 21:02:04.406 330 18182.96 68.06 52727.58 88888.00 2006-11-26 21:02:04.906 330 18183.04 68.08 52727.50 88888.00 2006-11-26 21:02:05.406 330 18183.05 68.10 52727.54 88888.00 2006-11-26 21:02:05.906 330 18182.98 68.10 52727.49 88888.00 2006-11-26 21:02:06.406 330 18182.95 68.09 52727.47 88888.00 2006-11-26 21:02:06.906 330 18183.16 68.05 52727.34 88888.00 2006-11-26 21:02:07.406 330 18183.26 68.06 52727.32 88888.00 2006-11-26 21:02:07.906 330 18183.31 68.08 52727.42 88888.00 2006-11-26 21:02:08.406 330 18183.29 68.12 52727.42 88888.00 2006-11-26 21:02:08.906 330 18183.45 68.08 52727.47 88888.00 2006-11-26 21:02:09.406 330 18183.44 68.06 52727.55 88888.00 2006-11-26 21:02:09.906 330 18183.34 68.05 52727.55 88888.00 2006-11-26 21:02:10.406 330 18183.36 68.06 52727.65 88888.00 2006-11-26 21:02:10.906 330 18183.37 68.00 52727.60 88888.00 2006-11-26 21:02:11.406 330 18183.49 68.03 52727.57 88888.00 2006-11-26 21:02:11.906 330 18183.59 68.08 52727.50 88888.00 2006-11-26 21:02:12.406 330 18183.56 68.01 52727.59 88888.00 2006-11-26 21:02:12.906 330 18183.53 68.03 52727.72 88888.00 2006-11-26 21:02:13.406 330 18183.42 67.96 52727.83 88888.00 2006-11-26 21:02:13.906 330 18183.44 67.89 52727.78 88888.00 2006-11-26 21:02:14.406 330 18183.45 67.89 52727.78 88888.00 2006-11-26 21:02:14.906 330 18183.37 67.88 52727.75 88888.00 2006-11-26 21:02:15.406 330 18183.31 67.79 52727.71 88888.00 2006-11-26 21:02:15.906 330 18183.30 67.74 52727.80 88888.00 2006-11-26 21:02:16.406 330 18183.27 67.68 52727.73 88888.00 2006-11-26 21:02:16.906 330 18183.45 67.58 52727.73 88888.00 2006-11-26 21:02:17.406 330 18183.58 67.51 52727.88 88888.00 2006-11-26 21:02:17.906 330 18183.45 67.39 52727.88 88888.00 2006-11-26 21:02:18.406 330 18183.30 67.21 52727.84 88888.00 2006-11-26 21:02:18.906 330 18183.40 67.21 52727.89 88888.00 2006-11-26 21:02:19.406 330 18183.38 67.14 52727.90 88888.00 2006-11-26 21:02:19.906 330 18183.25 67.04 52727.82 88888.00 2006-11-26 21:02:20.406 330 18183.16 67.00 52727.81 88888.00 2006-11-26 21:02:20.906 330 18183.25 66.82 52727.93 88888.00 2006-11-26 21:02:21.406 330 18183.06 66.68 52728.12 88888.00 2006-11-26 21:02:21.906 330 18183.08 66.56 52728.03 88888.00 2006-11-26 21:02:22.406 330 18183.03 66.45 52727.92 88888.00 2006-11-26 21:02:22.906 330 18182.96 66.37 52727.98 88888.00 2006-11-26 21:02:23.406 330 18182.91 66.36 52727.93 88888.00 2006-11-26 21:02:23.906 330 18182.88 66.29 52727.96 88888.00 2006-11-26 21:02:24.406 330 18182.77 66.22 52727.91 88888.00 2006-11-26 21:02:24.906 330 18182.71 66.11 52727.98 88888.00 2006-11-26 21:02:25.406 330 18182.62 65.94 52728.14 88888.00 2006-11-26 21:02:25.906 330 18182.55 65.85 52728.07 88888.00 2006-11-26 21:02:26.406 330 18182.59 65.79 52728.00 88888.00 2006-11-26 21:02:26.906 330 18182.59 65.71 52727.95 88888.00 2006-11-26 21:02:27.406 330 18182.48 65.68 52728.07 88888.00 2006-11-26 21:02:27.906 330 18182.49 65.59 52728.14 88888.00 2006-11-26 21:02:28.406 330 18182.50 65.58 52728.17 88888.00 2006-11-26 21:02:28.906 330 18182.42 65.46 52728.11 88888.00 2006-11-26 21:02:29.406 330 18182.42 65.40 52728.10 88888.00 2006-11-26 21:02:29.906 330 18182.51 65.38 52728.14 88888.00 2006-11-26 21:02:30.406 330 18182.46 65.33 52728.13 88888.00 2006-11-26 21:02:30.906 330 18182.47 65.33 52728.05 88888.00 2006-11-26 21:02:31.406 330 18182.39 65.29 52727.95 88888.00 2006-11-26 21:02:31.906 330 18182.33 65.34 52728.01 88888.00 2006-11-26 21:02:32.406 330 18182.32 65.34 52728.06 88888.00 2006-11-26 21:02:32.906 330 18182.35 65.31 52727.99 88888.00 2006-11-26 21:02:33.406 330 18182.32 65.24 52727.93 88888.00 2006-11-26 21:02:33.906 330 18182.25 65.25 52727.94 88888.00 2006-11-26 21:02:34.406 330 18182.25 65.29 52728.01 88888.00 2006-11-26 21:02:34.906 330 18182.26 65.30 52727.92 88888.00 2006-11-26 21:02:35.406 330 18182.32 65.40 52728.04 88888.00 2006-11-26 21:02:35.906 330 18182.41 65.49 52728.10 88888.00 2006-11-26 21:02:36.406 330 18182.51 65.55 52728.12 88888.00 2006-11-26 21:02:36.906 330 18182.54 65.61 52728.12 88888.00 2006-11-26 21:02:37.406 330 18182.65 65.64 52728.06 88888.00 2006-11-26 21:02:37.906 330 18182.69 65.64 52728.16 88888.00 2006-11-26 21:02:38.406 330 18182.48 65.64 52728.14 88888.00 2006-11-26 21:02:38.906 330 18182.51 65.74 52728.10 88888.00 2006-11-26 21:02:39.406 330 18182.62 65.87 52728.10 88888.00 2006-11-26 21:02:39.906 330 18182.62 65.92 52728.07 88888.00 2006-11-26 21:02:40.406 330 18182.61 66.02 52728.14 88888.00 2006-11-26 21:02:40.906 330 18182.70 66.08 52728.13 88888.00 2006-11-26 21:02:41.406 330 18182.77 66.14 52728.11 88888.00 2006-11-26 21:02:41.906 330 18182.71 66.30 52728.16 88888.00 2006-11-26 21:02:42.406 330 18182.80 66.39 52728.28 88888.00 2006-11-26 21:02:42.906 330 18182.79 66.46 52728.37 88888.00 2006-11-26 21:02:43.406 330 18182.81 66.52 52728.26 88888.00 2006-11-26 21:02:43.906 330 18182.91 66.53 52728.29 88888.00 2006-11-26 21:02:44.406 330 18183.06 66.69 52728.35 88888.00 2006-11-26 21:02:44.906 330 18182.98 66.81 52728.35 88888.00 2006-11-26 21:02:45.406 330 18182.95 67.00 52728.33 88888.00 2006-11-26 21:02:45.906 330 18182.95 67.11 52728.26 88888.00 2006-11-26 21:02:46.406 330 18182.97 67.15 52728.35 88888.00 2006-11-26 21:02:46.906 330 18183.03 67.20 52728.50 88888.00 2006-11-26 21:02:47.406 330 18183.01 67.31 52728.54 88888.00 2006-11-26 21:02:47.906 330 18182.98 67.32 52728.58 88888.00 2006-11-26 21:02:48.406 330 18182.96 67.37 52728.69 88888.00 2006-11-26 21:02:48.906 330 18182.96 67.40 52728.69 88888.00 2006-11-26 21:02:49.406 330 18183.06 67.37 52728.72 88888.00 2006-11-26 21:02:49.906 330 18182.77 67.41 52728.74 88888.00 2006-11-26 21:02:50.406 330 18182.60 67.48 52728.81 88888.00 2006-11-26 21:02:50.906 330 18182.51 67.55 52728.87 88888.00 2006-11-26 21:02:51.406 330 18182.49 67.63 52729.04 88888.00 2006-11-26 21:02:51.906 330 18182.54 67.65 52729.04 88888.00 2006-11-26 21:02:52.406 330 18182.44 67.64 52729.10 88888.00 2006-11-26 21:02:52.906 330 18182.42 67.61 52729.16 88888.00 2006-11-26 21:02:53.406 330 18182.35 67.68 52729.15 88888.00 2006-11-26 21:02:53.906 330 18182.28 67.71 52728.96 88888.00 2006-11-26 21:02:54.406 330 18182.22 67.68 52729.03 88888.00 2006-11-26 21:02:54.906 330 18181.99 67.72 52729.17 88888.00 2006-11-26 21:02:55.406 330 18181.93 67.73 52729.26 88888.00 2006-11-26 21:02:55.906 330 18181.95 67.75 52729.30 88888.00 2006-11-26 21:02:56.406 330 18181.88 67.74 52729.28 88888.00 2006-11-26 21:02:56.906 330 18181.82 67.73 52729.26 88888.00 2006-11-26 21:02:57.406 330 18181.81 67.80 52729.34 88888.00 2006-11-26 21:02:57.906 330 18181.67 67.74 52729.34 88888.00 2006-11-26 21:02:58.406 330 18181.63 67.72 52729.34 88888.00 2006-11-26 21:02:58.906 330 18181.73 67.73 52729.50 88888.00 2006-11-26 21:02:59.406 330 18181.72 67.80 52729.53 88888.00 2006-11-26 21:02:59.906 330 18181.51 67.80 52729.40 88888.00 2006-11-26 21:03:00.406 330 18181.22 67.80 52729.35 88888.00 2006-11-26 21:03:00.906 330 18181.07 67.76 52729.43 88888.00 2006-11-26 21:03:01.406 330 18181.06 67.67 52729.45 88888.00 2006-11-26 21:03:01.906 330 18181.01 67.67 52729.46 88888.00 2006-11-26 21:03:02.406 330 18180.91 67.73 52729.53 88888.00 2006-11-26 21:03:02.906 330 18180.91 67.79 52729.53 88888.00 2006-11-26 21:03:03.406 330 18180.74 67.76 52729.41 88888.00 2006-11-26 21:03:03.906 330 18180.75 67.86 52729.36 88888.00 2006-11-26 21:03:04.406 330 18180.80 67.84 52729.31 88888.00 2006-11-26 21:03:04.906 330 18180.78 67.85 52729.33 88888.00 2006-11-26 21:03:05.406 330 18180.69 67.94 52729.27 88888.00 2006-11-26 21:03:05.906 330 18180.65 67.94 52729.26 88888.00 2006-11-26 21:03:06.406 330 18180.63 67.94 52729.20 88888.00 2006-11-26 21:03:06.906 330 18180.69 68.01 52729.14 88888.00 2006-11-26 21:03:07.406 330 18180.84 67.98 52729.08 88888.00 2006-11-26 21:03:07.906 330 18180.77 67.98 52728.97 88888.00 2006-11-26 21:03:08.406 330 18180.87 68.02 52729.09 88888.00 2006-11-26 21:03:08.906 330 18180.76 68.04 52729.09 88888.00 2006-11-26 21:03:09.406 330 18180.75 68.01 52728.89 88888.00 2006-11-26 21:03:09.906 330 18180.74 67.98 52728.74 88888.00 2006-11-26 21:03:10.406 330 18180.62 67.97 52728.70 88888.00 2006-11-26 21:03:10.906 330 18180.54 68.03 52728.62 88888.00 2006-11-26 21:03:11.406 330 18180.41 68.04 52728.51 88888.00 2006-11-26 21:03:11.906 330 18180.30 68.00 52728.52 88888.00 2006-11-26 21:03:12.406 330 18180.51 67.97 52728.58 88888.00 2006-11-26 21:03:12.906 330 18180.63 67.98 52728.47 88888.00 2006-11-26 21:03:13.406 330 18180.66 68.02 52728.34 88888.00 2006-11-26 21:03:13.906 330 18180.70 68.05 52728.31 88888.00 2006-11-26 21:03:14.406 330 18180.70 68.08 52728.51 88888.00 2006-11-26 21:03:14.906 330 18180.70 68.09 52728.42 88888.00 2006-11-26 21:03:15.406 330 18180.84 68.09 52728.37 88888.00 2006-11-26 21:03:15.906 330 18180.94 68.17 52728.35 88888.00 2006-11-26 21:03:16.406 330 18181.03 68.18 52728.29 88888.00 2006-11-26 21:03:16.906 330 18181.13 68.08 52728.20 88888.00 2006-11-26 21:03:17.406 330 18181.08 68.10 52728.15 88888.00 2006-11-26 21:03:17.906 330 18181.10 68.09 52728.24 88888.00 2006-11-26 21:03:18.406 330 18181.21 67.99 52728.30 88888.00 2006-11-26 21:03:18.906 330 18181.19 68.07 52728.19 88888.00 2006-11-26 21:03:19.406 330 18181.21 68.13 52728.17 88888.00 2006-11-26 21:03:19.906 330 18181.10 68.11 52728.23 88888.00 2006-11-26 21:03:20.406 330 18181.27 68.05 52728.17 88888.00 2006-11-26 21:03:20.906 330 18181.30 68.11 52728.19 88888.00 2006-11-26 21:03:21.406 330 18181.39 68.07 52728.30 88888.00 2006-11-26 21:03:21.906 330 18181.45 68.02 52728.31 88888.00 2006-11-26 21:03:22.406 330 18181.34 68.02 52728.31 88888.00 2006-11-26 21:03:22.906 330 18181.30 67.92 52728.28 88888.00 2006-11-26 21:03:23.406 330 18181.39 67.85 52728.23 88888.00 2006-11-26 21:03:23.906 330 18181.45 67.83 52728.20 88888.00 2006-11-26 21:03:24.406 330 18181.52 67.83 52728.29 88888.00 2006-11-26 21:03:24.906 330 18181.46 67.76 52728.36 88888.00 2006-11-26 21:03:25.406 330 18181.42 67.73 52728.39 88888.00 2006-11-26 21:03:25.906 330 18181.44 67.70 52728.38 88888.00 2006-11-26 21:03:26.406 330 18181.46 67.71 52728.36 88888.00 2006-11-26 21:03:26.906 330 18181.44 67.68 52728.26 88888.00 2006-11-26 21:03:27.406 330 18181.43 67.61 52728.27 88888.00 2006-11-26 21:03:27.906 330 18181.41 67.51 52728.37 88888.00 2006-11-26 21:03:28.406 330 18181.37 67.50 52728.28 88888.00 2006-11-26 21:03:28.906 330 18181.44 67.49 52728.20 88888.00 2006-11-26 21:03:29.406 330 18181.39 67.52 52728.31 88888.00 2006-11-26 21:03:29.906 330 18181.12 67.58 52728.43 88888.00 2006-11-26 21:03:30.406 330 18181.05 67.50 52728.41 88888.00 2006-11-26 21:03:30.906 330 18180.95 67.33 52728.28 88888.00 2006-11-26 21:03:31.406 330 18180.89 67.35 52728.18 88888.00 2006-11-26 21:03:31.906 330 18180.96 67.34 52728.20 88888.00 2006-11-26 21:03:32.406 330 18181.02 67.20 52728.23 88888.00 2006-11-26 21:03:32.906 330 18181.03 67.11 52728.14 88888.00 2006-11-26 21:03:33.406 330 18181.14 67.02 52728.07 88888.00 2006-11-26 21:03:33.906 330 18181.01 67.01 52728.13 88888.00 2006-11-26 21:03:34.406 330 18181.01 66.82 52728.19 88888.00 2006-11-26 21:03:34.906 330 18181.08 66.67 52728.24 88888.00 2006-11-26 21:03:35.406 330 18181.00 66.58 52728.15 88888.00 2006-11-26 21:03:35.906 330 18180.89 66.56 52728.06 88888.00 2006-11-26 21:03:36.406 330 18180.94 66.52 52728.10 88888.00 2006-11-26 21:03:36.906 330 18181.01 66.31 52728.00 88888.00 2006-11-26 21:03:37.406 330 18181.03 66.26 52728.02 88888.00 2006-11-26 21:03:37.906 330 18181.17 66.19 52727.98 88888.00 2006-11-26 21:03:38.406 330 18181.14 66.02 52728.08 88888.00 2006-11-26 21:03:38.906 330 18181.09 65.91 52728.03 88888.00 2006-11-26 21:03:39.406 330 18181.02 65.79 52728.01 88888.00 2006-11-26 21:03:39.906 330 18181.17 65.75 52727.94 88888.00 2006-11-26 21:03:40.406 330 18181.22 65.62 52727.89 88888.00 2006-11-26 21:03:40.906 330 18181.23 65.53 52727.84 88888.00 2006-11-26 21:03:41.406 330 18181.19 65.53 52727.73 88888.00 2006-11-26 21:03:41.906 330 18181.25 65.45 52727.68 88888.00 2006-11-26 21:03:42.406 330 18181.22 65.31 52727.65 88888.00 2006-11-26 21:03:42.906 330 18181.25 65.12 52727.67 88888.00 2006-11-26 21:03:43.406 330 18181.35 65.02 52727.73 88888.00 2006-11-26 21:03:43.906 330 18181.35 65.04 52727.62 88888.00 2006-11-26 21:03:44.406 330 18181.24 64.99 52727.58 88888.00 2006-11-26 21:03:44.906 330 18181.33 64.91 52727.60 88888.00 2006-11-26 21:03:45.406 330 18181.62 64.83 52727.46 88888.00 2006-11-26 21:03:45.906 330 18181.74 64.81 52727.38 88888.00 2006-11-26 21:03:46.406 330 18181.81 64.71 52727.37 88888.00 2006-11-26 21:03:46.906 330 18181.86 64.63 52727.38 88888.00 2006-11-26 21:03:47.406 330 18181.85 64.58 52727.36 88888.00 2006-11-26 21:03:47.906 330 18181.82 64.55 52727.42 88888.00 2006-11-26 21:03:48.406 330 18181.95 64.52 52727.38 88888.00 2006-11-26 21:03:48.906 330 18181.99 64.44 52727.38 88888.00 2006-11-26 21:03:49.406 330 18181.97 64.43 52727.40 88888.00 2006-11-26 21:03:49.906 330 18182.07 64.35 52727.31 88888.00 2006-11-26 21:03:50.406 330 18182.10 64.22 52727.24 88888.00 2006-11-26 21:03:50.906 330 18182.20 64.14 52727.15 88888.00 2006-11-26 21:03:51.406 330 18182.36 64.11 52727.10 88888.00 2006-11-26 21:03:51.906 330 18182.39 64.07 52727.21 88888.00 2006-11-26 21:03:52.406 330 18182.16 64.05 52727.24 88888.00 2006-11-26 21:03:52.906 330 18181.94 64.03 52727.29 88888.00 2006-11-26 21:03:53.406 330 18181.97 64.03 52727.29 88888.00 2006-11-26 21:03:53.906 330 18182.13 64.02 52727.27 88888.00 2006-11-26 21:03:54.406 330 18182.21 64.01 52727.41 88888.00 2006-11-26 21:03:54.906 330 18182.21 64.01 52727.45 88888.00 2006-11-26 21:03:55.406 330 18182.04 63.94 52727.47 88888.00 2006-11-26 21:03:55.906 330 18182.05 63.87 52727.37 88888.00 2006-11-26 21:03:56.406 330 18182.09 63.98 52727.32 88888.00 2006-11-26 21:03:56.906 330 18182.05 63.95 52727.36 88888.00 2006-11-26 21:03:57.403 330 18182.00 63.94 52727.36 88888.00 2006-11-26 21:03:57.903 330 18181.89 64.00 52727.41 88888.00 2006-11-26 21:03:58.403 330 18181.87 64.01 52727.41 88888.00 2006-11-26 21:03:58.903 330 18181.82 64.06 52727.42 88888.00 2006-11-26 21:03:59.403 330 18181.83 64.15 52727.38 88888.00 2006-11-26 21:03:59.903 330 18181.87 64.18 52727.33 88888.00 2006-11-26 21:04:00.403 330 18181.84 64.20 52727.36 88888.00 2006-11-26 21:04:00.903 330 18181.94 64.21 52727.45 88888.00 2006-11-26 21:04:01.403 330 18182.00 64.21 52727.52 88888.00 2006-11-26 21:04:01.903 330 18181.82 64.25 52727.52 88888.00 2006-11-26 21:04:02.403 330 18181.72 64.26 52727.57 88888.00 2006-11-26 21:04:02.903 330 18181.68 64.41 52727.54 88888.00 2006-11-26 21:04:03.403 330 18181.60 64.53 52727.59 88888.00 2006-11-26 21:04:03.903 330 18181.64 64.53 52727.57 88888.00 2006-11-26 21:04:04.403 330 18181.63 64.63 52727.54 88888.00 2006-11-26 21:04:04.903 330 18181.63 64.68 52727.61 88888.00 2006-11-26 21:04:05.403 330 18181.63 64.76 52727.71 88888.00 2006-11-26 21:04:05.903 330 18181.46 64.78 52727.76 88888.00 2006-11-26 21:04:06.403 330 18181.41 64.88 52727.75 88888.00 2006-11-26 21:04:06.903 330 18181.44 64.83 52727.79 88888.00 2006-11-26 21:04:07.403 330 18181.40 64.88 52727.88 88888.00 2006-11-26 21:04:07.903 330 18181.38 64.92 52727.92 88888.00 2006-11-26 21:04:08.403 330 18181.33 65.03 52727.93 88888.00 2006-11-26 21:04:08.903 330 18181.23 65.15 52728.05 88888.00 2006-11-26 21:04:09.403 330 18181.18 65.23 52728.08 88888.00 2006-11-26 21:04:09.903 330 18181.21 65.28 52728.03 88888.00 2006-11-26 21:04:10.403 330 18181.20 65.30 52728.06 88888.00 2006-11-26 21:04:10.903 330 18181.08 65.32 52727.93 88888.00 2006-11-26 21:04:11.403 330 18181.05 65.39 52727.96 88888.00 2006-11-26 21:04:11.903 330 18181.01 65.44 52728.02 88888.00 2006-11-26 21:04:12.403 330 18180.90 65.49 52727.98 88888.00 2006-11-26 21:04:12.903 330 18180.90 65.57 52728.01 88888.00 2006-11-26 21:04:13.403 330 18180.85 65.62 52727.92 88888.00 2006-11-26 21:04:13.903 330 18180.80 65.65 52727.76 88888.00 2006-11-26 21:04:14.403 330 18180.94 65.71 52727.73 88888.00 2006-11-26 21:04:14.903 330 18181.06 65.86 52727.73 88888.00 2006-11-26 21:04:15.403 330 18180.91 65.96 52727.78 88888.00 2006-11-26 21:04:15.903 330 18180.66 66.04 52727.71 88888.00 2006-11-26 21:04:16.403 330 18180.75 66.16 52727.73 88888.00 2006-11-26 21:04:16.903 330 18180.65 66.29 52727.71 88888.00 2006-11-26 21:04:17.403 330 18180.73 66.39 52727.81 88888.00 2006-11-26 21:04:17.903 330 18180.69 66.35 52727.82 88888.00 2006-11-26 21:04:18.403 330 18180.66 66.42 52727.76 88888.00 2006-11-26 21:04:18.903 330 18180.59 66.57 52727.72 88888.00 2006-11-26 21:04:19.403 330 18180.36 66.69 52727.79 88888.00 2006-11-26 21:04:19.903 330 18180.56 66.74 52727.80 88888.00 2006-11-26 21:04:20.403 330 18180.55 66.94 52727.80 88888.00 2006-11-26 21:04:20.903 330 18180.55 67.06 52727.83 88888.00 2006-11-26 21:04:21.403 330 18180.45 67.13 52727.82 88888.00 2006-11-26 21:04:21.903 330 18180.43 67.24 52727.79 88888.00 2006-11-26 21:04:22.403 330 18180.45 67.36 52727.77 88888.00 2006-11-26 21:04:22.903 330 18180.48 67.49 52727.82 88888.00 2006-11-26 21:04:23.403 330 18180.47 67.58 52727.82 88888.00 2006-11-26 21:04:23.903 330 18180.41 67.65 52727.83 88888.00 2006-11-26 21:04:24.403 330 18180.38 67.76 52727.78 88888.00 2006-11-26 21:04:24.903 330 18180.36 67.86 52727.78 88888.00 2006-11-26 21:04:25.403 330 18180.25 67.98 52727.78 88888.00 2006-11-26 21:04:25.903 330 18180.12 68.06 52727.67 88888.00 2006-11-26 21:04:26.403 330 18180.11 68.14 52727.83 88888.00 2006-11-26 21:04:26.903 330 18180.08 68.20 52727.88 88888.00 2006-11-26 21:04:27.403 330 18180.08 68.25 52727.92 88888.00 2006-11-26 21:04:27.903 330 18179.91 68.30 52727.92 88888.00 2006-11-26 21:04:28.403 330 18179.87 68.41 52727.92 88888.00 2006-11-26 21:04:28.903 330 18179.92 68.55 52727.92 88888.00 2006-11-26 21:04:29.403 330 18179.92 68.61 52727.83 88888.00 2006-11-26 21:04:29.903 330 18179.79 68.73 52727.80 88888.00 2006-11-26 21:04:30.403 330 18179.49 68.76 52727.91 88888.00 2006-11-26 21:04:30.903 330 18179.81 68.74 52728.04 88888.00 2006-11-26 21:04:31.403 330 18179.89 68.69 52728.02 88888.00 2006-11-26 21:04:31.903 330 18179.80 68.73 52728.04 88888.00 2006-11-26 21:04:32.403 330 18179.86 68.88 52728.17 88888.00 2006-11-26 21:04:32.903 330 18179.72 68.92 52728.17 88888.00 2006-11-26 21:04:33.403 330 18179.54 68.95 52728.15 88888.00 2006-11-26 21:04:33.903 330 18179.44 68.97 52728.02 88888.00 2006-11-26 21:04:34.403 330 18179.42 68.99 52727.96 88888.00 2006-11-26 21:04:34.903 330 18179.43 69.02 52728.11 88888.00 2006-11-26 21:04:35.403 330 18179.34 68.99 52728.23 88888.00 2006-11-26 21:04:35.903 330 18179.24 69.07 52728.17 88888.00 2006-11-26 21:04:36.403 330 18179.25 69.13 52728.19 88888.00 2006-11-26 21:04:36.903 330 18179.15 69.13 52728.26 88888.00 2006-11-26 21:04:37.403 330 18178.90 69.16 52728.24 88888.00 2006-11-26 21:04:37.903 330 18178.63 69.21 52728.25 88888.00 2006-11-26 21:04:38.403 330 18178.72 69.18 52728.12 88888.00 2006-11-26 21:04:38.903 330 18178.58 69.13 52728.11 88888.00 2006-11-26 21:04:39.403 330 18178.40 69.10 52728.07 88888.00 2006-11-26 21:04:39.903 330 18178.50 69.03 52728.05 88888.00 2006-11-26 21:04:40.403 330 18178.61 68.98 52728.12 88888.00 2006-11-26 21:04:40.903 330 18178.55 68.89 52728.20 88888.00 2006-11-26 21:04:41.403 330 18178.50 68.90 52728.12 88888.00 2006-11-26 21:04:41.903 330 18178.47 68.98 52727.94 88888.00 2006-11-26 21:04:42.403 330 18178.31 69.05 52727.95 88888.00 2006-11-26 21:04:42.903 330 18178.17 69.06 52728.11 88888.00 2006-11-26 21:04:43.403 330 18178.23 69.05 52727.99 88888.00 2006-11-26 21:04:43.903 330 18178.19 68.99 52727.87 88888.00 2006-11-26 21:04:44.403 330 18178.07 69.02 52727.83 88888.00 2006-11-26 21:04:44.903 330 18178.12 69.02 52727.98 88888.00 2006-11-26 21:04:45.403 330 18178.13 69.03 52727.95 88888.00 2006-11-26 21:04:45.903 330 18178.02 68.98 52727.88 88888.00 2006-11-26 21:04:46.403 330 18177.93 68.96 52727.96 88888.00 2006-11-26 21:04:46.903 330 18177.98 68.94 52727.94 88888.00 2006-11-26 21:04:47.403 330 18177.99 68.95 52727.94 88888.00 2006-11-26 21:04:47.903 330 18178.07 68.83 52727.88 88888.00 2006-11-26 21:04:48.403 330 18178.02 68.78 52727.81 88888.00 2006-11-26 21:04:48.903 330 18178.01 68.80 52727.77 88888.00 2006-11-26 21:04:49.403 330 18177.97 68.87 52727.77 88888.00 2006-11-26 21:04:49.903 330 18177.99 68.85 52727.72 88888.00 2006-11-26 21:04:50.403 330 18178.08 68.78 52727.85 88888.00 2006-11-26 21:04:50.903 330 18178.17 68.78 52728.00 88888.00 2006-11-26 21:04:51.403 330 18178.06 68.74 52728.00 88888.00 2006-11-26 21:04:51.903 330 18178.02 68.70 52727.88 88888.00 2006-11-26 21:04:52.403 330 18178.05 68.69 52727.79 88888.00 2006-11-26 21:04:52.903 330 18178.05 68.66 52727.78 88888.00 2006-11-26 21:04:53.403 330 18178.15 68.63 52727.70 88888.00 2006-11-26 21:04:53.903 330 18178.20 68.62 52727.55 88888.00 2006-11-26 21:04:54.403 330 18178.05 68.55 52727.64 88888.00 2006-11-26 21:04:54.903 330 18178.01 68.53 52727.78 88888.00 2006-11-26 21:04:55.403 330 18178.05 68.51 52727.82 88888.00 2006-11-26 21:04:55.903 330 18178.12 68.45 52727.77 88888.00 2006-11-26 21:04:56.403 330 18178.10 68.45 52727.69 88888.00 2006-11-26 21:04:56.903 330 18178.01 68.48 52727.62 88888.00 2006-11-26 21:04:57.403 330 18178.07 68.40 52727.65 88888.00 2006-11-26 21:04:57.903 330 18178.21 68.40 52727.66 88888.00 2006-11-26 21:04:58.403 330 18178.23 68.36 52727.68 88888.00 2006-11-26 21:04:58.903 330 18178.27 68.33 52727.68 88888.00 2006-11-26 21:04:59.403 330 18178.21 68.26 52727.78 88888.00 2006-11-26 21:04:59.903 330 18178.19 68.16 52727.72 88888.00 2006-11-26 21:05:00.403 330 18178.18 68.14 52727.76 88888.00 2006-11-26 21:05:00.903 330 18178.19 68.14 52727.73 88888.00 2006-11-26 21:05:01.403 330 18178.29 67.97 52727.64 88888.00 2006-11-26 21:05:01.903 330 18178.33 67.87 52727.62 88888.00 2006-11-26 21:05:02.403 330 18178.27 67.83 52727.69 88888.00 2006-11-26 21:05:02.903 330 18178.26 67.77 52727.81 88888.00 2006-11-26 21:05:03.403 330 18178.24 67.71 52727.81 88888.00 2006-11-26 21:05:03.903 330 18178.23 67.71 52727.77 88888.00 2006-11-26 21:05:04.403 330 18178.28 67.69 52727.75 88888.00 2006-11-26 21:05:04.903 330 18178.28 67.65 52727.73 88888.00 2006-11-26 21:05:05.403 330 18178.25 67.59 52727.77 88888.00 2006-11-26 21:05:05.903 330 18178.26 67.45 52727.76 88888.00 2006-11-26 21:05:06.403 330 18178.25 67.41 52727.83 88888.00 2006-11-26 21:05:06.903 330 18178.02 67.42 52727.90 88888.00 2006-11-26 21:05:07.403 330 18177.93 67.34 52727.87 88888.00 2006-11-26 21:05:07.903 330 18177.90 67.32 52727.90 88888.00 2006-11-26 21:05:08.403 330 18178.05 67.16 52727.99 88888.00 2006-11-26 21:05:08.903 330 18178.09 66.99 52728.00 88888.00 2006-11-26 21:05:09.403 330 18178.08 66.88 52727.90 88888.00 2006-11-26 21:05:09.903 330 18178.04 66.98 52727.91 88888.00 2006-11-26 21:05:10.403 330 18178.07 66.95 52727.80 88888.00 2006-11-26 21:05:10.903 330 18178.12 66.85 52727.76 88888.00 2006-11-26 21:05:11.403 330 18178.08 66.80 52727.78 88888.00 2006-11-26 21:05:11.903 330 18178.19 66.73 52727.80 88888.00 2006-11-26 21:05:12.403 330 18178.19 66.58 52727.82 88888.00 2006-11-26 21:05:12.903 330 18178.24 66.48 52727.84 88888.00 2006-11-26 21:05:13.403 330 18178.34 66.44 52727.80 88888.00 2006-11-26 21:05:13.903 330 18178.52 66.32 52727.89 88888.00 2006-11-26 21:05:14.403 330 18178.51 66.29 52727.94 88888.00 2006-11-26 21:05:14.903 330 18178.49 66.25 52728.08 88888.00 2006-11-26 21:05:15.403 330 18178.38 66.15 52728.12 88888.00 2006-11-26 21:05:15.903 330 18178.49 66.11 52728.11 88888.00 2006-11-26 21:05:16.403 330 18178.55 66.07 52728.14 88888.00 2006-11-26 21:05:16.903 330 18178.58 65.97 52728.08 88888.00 2006-11-26 21:05:17.403 330 18178.53 65.92 52728.13 88888.00 2006-11-26 21:05:17.903 330 18178.71 65.91 52728.08 88888.00 2006-11-26 21:05:18.403 330 18178.70 65.84 52728.18 88888.00 2006-11-26 21:05:18.903 330 18178.67 65.80 52728.28 88888.00 2006-11-26 21:05:19.403 330 18178.70 65.72 52728.24 88888.00 2006-11-26 21:05:19.903 330 18178.63 65.67 52728.28 88888.00 2006-11-26 21:05:20.403 330 18178.63 65.64 52728.26 88888.00 2006-11-26 21:05:20.903 330 18178.75 65.55 52728.33 88888.00 2006-11-26 21:05:21.403 330 18178.81 65.43 52728.34 88888.00 2006-11-26 21:05:21.903 330 18178.73 65.43 52728.17 88888.00 2006-11-26 21:05:22.403 330 18178.78 65.43 52728.08 88888.00 2006-11-26 21:05:22.903 330 18178.82 65.38 52728.04 88888.00 2006-11-26 21:05:23.403 330 18178.85 65.26 52728.02 88888.00 2006-11-26 21:05:23.903 330 18178.96 65.26 52728.07 88888.00 2006-11-26 21:05:24.403 330 18178.94 65.26 52728.13 88888.00 2006-11-26 21:05:24.903 330 18178.83 65.22 52728.16 88888.00 2006-11-26 21:05:25.403 330 18178.80 65.21 52728.23 88888.00 2006-11-26 21:05:25.903 330 18178.97 65.13 52728.27 88888.00 2006-11-26 21:05:26.403 330 18179.07 65.13 52728.29 88888.00 2006-11-26 21:05:26.903 330 18179.07 65.03 52728.35 88888.00 2006-11-26 21:05:27.403 330 18179.10 65.02 52728.33 88888.00 2006-11-26 21:05:27.903 330 18179.10 64.94 52728.23 88888.00 2006-11-26 21:05:28.403 330 18179.02 64.83 52728.18 88888.00 2006-11-26 21:05:28.903 330 18179.00 64.84 52728.37 88888.00 2006-11-26 21:05:29.403 330 18178.97 64.82 52728.48 88888.00 2006-11-26 21:05:29.903 330 18178.94 64.67 52728.40 88888.00 2006-11-26 21:05:30.403 330 18179.00 64.62 52728.36 88888.00 2006-11-26 21:05:30.903 330 18179.13 64.67 52728.48 88888.00 2006-11-26 21:05:31.403 330 18179.18 64.71 52728.47 88888.00 2006-11-26 21:05:31.903 330 18179.18 64.66 52728.52 88888.00 2006-11-26 21:05:32.403 330 18179.20 64.71 52728.46 88888.00 2006-11-26 21:05:32.903 330 18179.28 64.69 52728.28 88888.00 2006-11-26 21:05:33.403 330 18179.28 64.57 52728.22 88888.00 2006-11-26 21:05:33.903 330 18179.38 64.49 52728.26 88888.00 2006-11-26 21:05:34.403 330 18179.27 64.50 52728.45 88888.00 2006-11-26 21:05:34.903 330 18179.27 64.46 52728.46 88888.00 2006-11-26 21:05:35.403 330 18179.47 64.51 52728.42 88888.00 2006-11-26 21:05:35.903 330 18179.51 64.52 52728.39 88888.00 2006-11-26 21:05:36.403 330 18179.50 64.50 52728.39 88888.00 2006-11-26 21:05:36.903 330 18179.50 64.47 52728.45 88888.00 2006-11-26 21:05:37.403 330 18179.36 64.52 52728.46 88888.00 2006-11-26 21:05:37.903 330 18179.38 64.45 52728.50 88888.00 2006-11-26 21:05:38.403 330 18179.47 64.39 52728.48 88888.00 2006-11-26 21:05:38.903 330 18179.58 64.38 52728.53 88888.00 2006-11-26 21:05:39.403 330 18179.65 64.36 52728.51 88888.00 2006-11-26 21:05:39.903 330 18179.64 64.42 52728.56 88888.00 2006-11-26 21:05:40.403 330 18179.62 64.44 52728.61 88888.00 2006-11-26 21:05:40.903 330 18179.68 64.33 52728.52 88888.00 2006-11-26 21:05:41.403 330 18179.75 64.43 52728.58 88888.00 2006-11-26 21:05:41.903 330 18179.81 64.56 52728.73 88888.00 2006-11-26 21:05:42.403 330 18179.77 64.51 52728.60 88888.00 2006-11-26 21:05:42.903 330 18179.83 64.50 52728.49 88888.00 2006-11-26 21:05:43.403 330 18179.91 64.57 52728.46 88888.00 2006-11-26 21:05:43.903 330 18179.96 64.67 52728.48 88888.00 2006-11-26 21:05:44.403 330 18180.07 64.71 52728.59 88888.00 2006-11-26 21:05:44.903 330 18180.08 64.75 52728.54 88888.00 2006-11-26 21:05:45.403 330 18180.09 64.75 52728.40 88888.00 2006-11-26 21:05:45.903 330 18180.01 64.76 52728.40 88888.00 2006-11-26 21:05:46.403 330 18180.07 64.81 52728.36 88888.00 2006-11-26 21:05:46.903 330 18180.03 64.85 52728.45 88888.00 2006-11-26 21:05:47.403 330 18180.09 64.87 52728.57 88888.00 2006-11-26 21:05:47.903 330 18180.11 64.94 52728.61 88888.00 2006-11-26 21:05:48.403 330 18180.14 64.99 52728.51 88888.00 2006-11-26 21:05:48.903 330 18180.18 64.99 52728.50 88888.00 2006-11-26 21:05:49.403 330 18180.25 64.99 52728.52 88888.00 2006-11-26 21:05:49.903 330 18180.42 65.02 52728.56 88888.00 2006-11-26 21:05:50.403 330 18180.31 65.10 52728.53 88888.00 2006-11-26 21:05:50.903 330 18180.45 65.09 52728.53 88888.00 2006-11-26 21:05:51.403 330 18180.57 65.08 52728.52 88888.00 2006-11-26 21:05:51.903 330 18180.67 65.12 52728.45 88888.00 2006-11-26 21:05:52.403 330 18180.74 65.17 52728.47 88888.00 2006-11-26 21:05:52.903 330 18180.77 65.19 52728.49 88888.00 2006-11-26 21:05:53.403 330 18180.79 65.23 52728.41 88888.00 2006-11-26 21:05:53.903 330 18180.65 65.34 52728.50 88888.00 2006-11-26 21:05:54.403 330 18180.52 65.33 52728.56 88888.00 2006-11-26 21:05:54.903 330 18180.57 65.39 52728.61 88888.00 2006-11-26 21:05:55.403 330 18180.57 65.52 52728.70 88888.00 2006-11-26 21:05:55.903 330 18180.58 65.53 52728.68 88888.00 2006-11-26 21:05:56.403 330 18180.54 65.59 52728.56 88888.00 2006-11-26 21:05:56.903 330 18180.51 65.67 52728.52 88888.00 2006-11-26 21:05:57.403 330 18180.59 65.74 52728.60 88888.00 2006-11-26 21:05:57.903 330 18180.62 65.71 52728.61 88888.00 2006-11-26 21:05:58.403 330 18180.54 65.74 52728.53 88888.00 2006-11-26 21:05:58.903 330 18180.63 65.73 52728.56 88888.00 2006-11-26 21:05:59.403 330 18180.68 65.79 52728.51 88888.00 2006-11-26 21:05:59.903 330 18180.64 65.81 52728.50 88888.00 2006-11-26 21:06:00.403 330 18180.61 65.82 52728.53 88888.00 2006-11-26 21:06:00.903 330 18180.75 65.79 52728.52 88888.00 2006-11-26 21:06:01.403 330 18180.69 65.77 52728.66 88888.00 2006-11-26 21:06:01.903 330 18180.72 65.72 52728.74 88888.00 2006-11-26 21:06:02.403 330 18180.70 65.83 52728.61 88888.00 2006-11-26 21:06:02.903 330 18180.68 65.86 52728.64 88888.00 2006-11-26 21:06:03.403 330 18180.57 65.88 52728.65 88888.00 2006-11-26 21:06:03.903 330 18180.63 66.05 52728.68 88888.00 2006-11-26 21:06:04.403 330 18180.54 66.26 52728.72 88888.00 2006-11-26 21:06:04.903 330 18180.43 65.94 52728.81 88888.00 2006-11-26 21:06:05.403 330 18180.40 65.91 52728.75 88888.00 2006-11-26 21:06:05.903 330 18180.19 65.97 52728.82 88888.00 2006-11-26 21:06:06.403 330 18180.12 66.00 52728.74 88888.00 2006-11-26 21:06:06.903 330 18180.21 65.99 52728.72 88888.00 2006-11-26 21:06:07.403 330 18180.21 65.89 52728.80 88888.00 2006-11-26 21:06:07.903 330 18180.18 65.92 52728.81 88888.00 2006-11-26 21:06:08.403 330 18180.08 65.90 52728.77 88888.00 2006-11-26 21:06:08.903 330 18180.10 65.77 52728.81 88888.00 2006-11-26 21:06:09.403 330 18180.10 65.70 52728.70 88888.00 2006-11-26 21:06:09.903 330 18179.99 65.72 52728.62 88888.00 2006-11-26 21:06:10.403 330 18180.01 65.83 52728.69 88888.00 2006-11-26 21:06:10.903 330 18179.93 65.80 52728.83 88888.00 2006-11-26 21:06:11.403 330 18179.93 65.76 52728.93 88888.00 2006-11-26 21:06:11.903 330 18179.85 65.74 52728.80 88888.00 2006-11-26 21:06:12.403 330 18179.80 65.72 52728.70 88888.00 2006-11-26 21:06:12.903 330 18179.71 65.77 52728.74 88888.00 2006-11-26 21:06:13.403 330 18179.76 65.82 52728.70 88888.00 2006-11-26 21:06:13.903 330 18179.78 65.76 52728.63 88888.00 2006-11-26 21:06:14.403 330 18179.78 65.62 52728.64 88888.00 2006-11-26 21:06:14.903 330 18179.81 65.66 52728.64 88888.00 2006-11-26 21:06:15.403 330 18179.79 65.76 52728.63 88888.00 2006-11-26 21:06:15.903 330 18179.77 65.84 52728.62 88888.00 2006-11-26 21:06:16.403 330 18179.99 65.87 52728.69 88888.00 2006-11-26 21:06:16.903 330 18180.05 65.87 52728.58 88888.00 2006-11-26 21:06:17.403 330 18180.00 65.85 52728.52 88888.00 2006-11-26 21:06:17.903 330 18179.89 65.86 52728.61 88888.00 2006-11-26 21:06:18.403 330 18179.98 65.94 52728.48 88888.00 2006-11-26 21:06:18.903 330 18180.02 65.96 52728.43 88888.00 2006-11-26 21:06:19.403 330 18180.08 65.99 52728.45 88888.00 2006-11-26 21:06:19.903 330 18180.11 65.96 52728.43 88888.00 2006-11-26 21:06:20.403 330 18180.19 66.04 52728.35 88888.00 2006-11-26 21:06:20.903 330 18180.32 66.16 52728.33 88888.00 2006-11-26 21:06:21.403 330 18180.41 66.24 52728.35 88888.00 2006-11-26 21:06:21.903 330 18180.45 66.21 52728.39 88888.00 2006-11-26 21:06:22.403 330 18180.49 66.29 52728.25 88888.00 2006-11-26 21:06:22.903 330 18180.48 66.38 52728.14 88888.00 2006-11-26 21:06:23.403 330 18180.57 66.38 52728.18 88888.00 2006-11-26 21:06:23.903 330 18180.54 66.44 52728.19 88888.00 2006-11-26 21:06:24.403 330 18180.52 66.50 52728.27 88888.00 2006-11-26 21:06:24.903 330 18180.58 66.59 52728.24 88888.00 2006-11-26 21:06:25.403 330 18180.68 66.64 52728.36 88888.00 2006-11-26 21:06:25.903 330 18180.77 66.55 52728.38 88888.00 2006-11-26 21:06:26.403 330 18180.75 66.65 52728.23 88888.00 2006-11-26 21:06:26.903 330 18180.67 66.74 52728.31 88888.00 2006-11-26 21:06:27.403 330 18180.67 66.83 52728.39 88888.00 2006-11-26 21:06:27.903 330 18180.74 66.90 52728.47 88888.00 2006-11-26 21:06:28.403 330 18180.79 66.90 52728.48 88888.00 2006-11-26 21:06:28.903 330 18180.75 66.99 52728.50 88888.00 2006-11-26 21:06:29.403 330 18180.68 67.06 52728.61 88888.00 2006-11-26 21:06:29.903 330 18180.77 67.17 52728.68 88888.00 2006-11-26 21:06:30.403 330 18180.89 67.23 52728.63 88888.00 2006-11-26 21:06:30.903 330 18180.97 67.18 52728.56 88888.00 2006-11-26 21:06:31.403 330 18180.80 67.22 52728.49 88888.00 2006-11-26 21:06:31.903 330 18180.74 67.26 52728.51 88888.00 2006-11-26 21:06:32.403 330 18180.74 67.22 52728.53 88888.00 2006-11-26 21:06:32.903 330 18180.67 67.29 52728.61 88888.00 2006-11-26 21:06:33.403 330 18180.57 67.31 52728.65 88888.00 2006-11-26 21:06:33.903 330 18180.57 67.29 52728.63 88888.00 2006-11-26 21:06:34.403 330 18180.49 67.30 52728.75 88888.00 2006-11-26 21:06:34.903 330 18180.36 67.30 52728.61 88888.00 2006-11-26 21:06:35.403 330 18180.30 67.35 52728.66 88888.00 2006-11-26 21:06:35.903 330 18180.19 67.46 52728.65 88888.00 2006-11-26 21:06:36.403 330 18180.13 67.41 52728.68 88888.00 2006-11-26 21:06:36.903 330 18179.94 67.31 52728.73 88888.00 2006-11-26 21:06:37.403 330 18179.85 67.29 52728.70 88888.00 2006-11-26 21:06:37.903 330 18179.68 67.29 52728.71 88888.00 2006-11-26 21:06:38.403 330 18179.72 67.23 52728.65 88888.00 2006-11-26 21:06:38.903 330 18179.73 67.26 52728.52 88888.00 2006-11-26 21:06:39.403 330 18179.80 67.22 52728.52 88888.00 2006-11-26 21:06:39.903 330 18179.70 67.25 52728.59 88888.00 2006-11-26 21:06:40.403 330 18179.62 67.20 52728.65 88888.00 2006-11-26 21:06:40.903 330 18179.54 67.11 52728.63 88888.00 2006-11-26 21:06:41.403 330 18179.56 67.07 52728.68 88888.00 2006-11-26 21:06:41.903 330 18179.67 67.04 52728.73 88888.00 2006-11-26 21:06:42.403 330 18179.61 67.10 52728.64 88888.00 2006-11-26 21:06:42.903 330 18179.69 67.19 52728.57 88888.00 2006-11-26 21:06:43.403 330 18179.80 67.25 52728.52 88888.00 2006-11-26 21:06:43.903 330 18179.61 67.29 52728.58 88888.00 2006-11-26 21:06:44.403 330 18179.35 67.26 52728.61 88888.00 2006-11-26 21:06:44.903 330 18179.25 67.24 52728.61 88888.00 2006-11-26 21:06:45.403 330 18179.21 67.23 52728.78 88888.00 2006-11-26 21:06:45.903 330 18179.13 67.30 52728.68 88888.00 2006-11-26 21:06:46.403 330 18179.21 67.38 52728.70 88888.00 2006-11-26 21:06:46.903 330 18179.38 67.49 52728.68 88888.00 2006-11-26 21:06:47.403 330 18179.46 67.48 52728.59 88888.00 2006-11-26 21:06:47.903 330 18179.44 67.46 52728.53 88888.00 2006-11-26 21:06:48.403 330 18179.18 67.50 52728.58 88888.00 2006-11-26 21:06:48.903 330 18179.03 67.46 52728.59 88888.00 2006-11-26 21:06:49.403 330 18179.12 67.42 52728.52 88888.00 2006-11-26 21:06:49.903 330 18179.14 67.46 52728.62 88888.00 2006-11-26 21:06:50.403 330 18179.15 67.56 52728.66 88888.00 2006-11-26 21:06:50.903 330 18179.11 67.55 52728.52 88888.00 2006-11-26 21:06:51.403 330 18179.07 67.57 52728.50 88888.00 2006-11-26 21:06:51.903 330 18179.03 67.55 52728.50 88888.00 2006-11-26 21:06:52.403 330 18179.05 67.62 52728.54 88888.00 2006-11-26 21:06:52.903 330 18179.16 67.81 52728.47 88888.00 2006-11-26 21:06:53.403 330 18179.35 67.91 52728.39 88888.00 2006-11-26 21:06:53.903 330 18179.33 67.89 52728.28 88888.00 2006-11-26 21:06:54.403 330 18179.24 67.96 52728.16 88888.00 2006-11-26 21:06:54.903 330 18179.37 68.00 52728.20 88888.00 2006-11-26 21:06:55.403 330 18179.56 68.13 52728.30 88888.00 2006-11-26 21:06:55.903 330 18179.60 68.16 52728.33 88888.00 2006-11-26 21:06:56.403 330 18179.60 68.20 52728.42 88888.00 2006-11-26 21:06:56.903 330 18179.67 68.22 52728.43 88888.00 2006-11-26 21:06:57.403 330 18179.68 68.37 52728.38 88888.00 2006-11-26 21:06:57.903 330 18179.76 68.48 52728.42 88888.00 2006-11-26 21:06:58.403 330 18179.82 68.50 52728.45 88888.00 2006-11-26 21:06:58.903 330 18179.86 68.51 52728.43 88888.00 2006-11-26 21:06:59.403 330 18179.85 68.57 52728.38 88888.00 2006-11-26 21:06:59.903 330 18179.97 68.81 52728.25 88888.00 2006-11-26 21:07:00.403 330 18179.92 68.82 52728.29 88888.00 2006-11-26 21:07:00.903 330 18179.92 68.79 52728.22 88888.00 2006-11-26 21:07:01.403 330 18179.83 68.88 52728.16 88888.00 2006-11-26 21:07:01.903 330 18179.77 69.07 52728.14 88888.00 2006-11-26 21:07:02.403 330 18179.73 69.26 52728.11 88888.00 2006-11-26 21:07:02.903 330 18179.78 69.41 52728.20 88888.00 2006-11-26 21:07:03.403 330 18179.89 69.50 52728.29 88888.00 2006-11-26 21:07:03.903 330 18179.93 69.51 52728.31 88888.00 2006-11-26 21:07:04.403 330 18180.01 69.63 52728.34 88888.00 2006-11-26 21:07:04.903 330 18180.10 69.62 52728.41 88888.00 2006-11-26 21:07:05.403 330 18180.11 69.71 52728.49 88888.00 2006-11-26 21:07:05.903 330 18180.11 69.75 52728.49 88888.00 2006-11-26 21:07:06.403 330 18180.08 69.79 52728.37 88888.00 2006-11-26 21:07:06.903 330 18180.10 69.84 52728.33 88888.00 2006-11-26 21:07:07.403 330 18180.12 69.99 52728.33 88888.00 2006-11-26 21:07:07.903 330 18180.01 70.01 52728.40 88888.00 2006-11-26 21:07:08.403 330 18179.94 70.02 52728.49 88888.00 2006-11-26 21:07:08.903 330 18180.02 70.11 52728.54 88888.00 2006-11-26 21:07:09.403 330 18180.05 70.20 52728.62 88888.00 2006-11-26 21:07:09.903 330 18180.04 70.29 52728.57 88888.00 2006-11-26 21:07:10.403 330 18179.82 70.35 52728.48 88888.00 2006-11-26 21:07:10.903 330 18179.86 70.41 52728.60 88888.00 2006-11-26 21:07:11.403 330 18179.88 70.42 52728.64 88888.00 2006-11-26 21:07:11.903 330 18179.89 70.42 52728.61 88888.00 2006-11-26 21:07:12.403 330 18179.79 70.41 52728.64 88888.00 2006-11-26 21:07:12.903 330 18179.71 70.45 52728.72 88888.00 2006-11-26 21:07:13.403 330 18179.88 70.50 52728.73 88888.00 2006-11-26 21:07:13.903 330 18179.94 70.50 52728.75 88888.00 2006-11-26 21:07:14.403 330 18180.03 70.52 52728.76 88888.00 2006-11-26 21:07:14.903 330 18180.10 70.62 52728.68 88888.00 2006-11-26 21:07:15.403 330 18180.03 70.64 52728.61 88888.00 2006-11-26 21:07:15.903 330 18179.97 70.62 52728.73 88888.00 2006-11-26 21:07:16.403 330 18179.91 70.67 52728.87 88888.00 2006-11-26 21:07:16.903 330 18179.70 70.71 52728.89 88888.00 2006-11-26 21:07:17.403 330 18179.60 70.71 52728.86 88888.00 2006-11-26 21:07:17.903 330 18179.64 70.78 52728.83 88888.00 2006-11-26 21:07:18.403 330 18179.75 70.84 52728.75 88888.00 2006-11-26 21:07:18.903 330 18179.76 70.88 52728.86 88888.00 2006-11-26 21:07:19.403 330 18179.66 70.84 52728.93 88888.00 2006-11-26 21:07:19.903 330 18179.75 70.94 52728.85 88888.00 2006-11-26 21:07:20.403 330 18179.76 71.00 52728.76 88888.00 2006-11-26 21:07:20.903 330 18179.71 71.01 52728.82 88888.00 2006-11-26 21:07:21.403 330 18179.69 71.03 52728.87 88888.00 2006-11-26 21:07:21.903 330 18179.73 71.06 52728.89 88888.00 2006-11-26 21:07:22.403 330 18179.53 71.05 52728.81 88888.00 2006-11-26 21:07:22.903 330 18179.47 71.07 52728.74 88888.00 2006-11-26 21:07:23.403 330 18179.47 71.08 52728.92 88888.00 2006-11-26 21:07:23.903 330 18179.31 71.11 52728.89 88888.00 2006-11-26 21:07:24.403 330 18179.33 71.13 52728.73 88888.00 2006-11-26 21:07:24.903 330 18179.32 71.11 52728.71 88888.00 2006-11-26 21:07:25.403 330 18179.42 71.13 52728.68 88888.00 2006-11-26 21:07:25.903 330 18179.45 71.21 52728.65 88888.00 2006-11-26 21:07:26.403 330 18179.42 71.20 52728.71 88888.00 2006-11-26 21:07:26.903 330 18179.38 71.20 52728.71 88888.00 2006-11-26 21:07:27.403 330 18179.47 71.28 52728.70 88888.00 2006-11-26 21:07:27.903 330 18179.60 71.34 52728.57 88888.00 2006-11-26 21:07:28.403 330 18179.51 71.29 52728.57 88888.00 2006-11-26 21:07:28.903 330 18179.42 71.23 52728.68 88888.00 2006-11-26 21:07:29.403 330 18179.44 71.30 52728.73 88888.00 2006-11-26 21:07:29.903 330 18179.46 71.33 52728.76 88888.00 2006-11-26 21:07:30.403 330 18179.49 71.38 52728.78 88888.00 2006-11-26 21:07:30.903 330 18179.54 71.46 52728.78 88888.00 2006-11-26 21:07:31.403 330 18179.38 71.47 52728.71 88888.00 2006-11-26 21:07:31.903 330 18179.34 71.46 52728.68 88888.00 2006-11-26 21:07:32.403 330 18179.46 71.48 52728.64 88888.00 2006-11-26 21:07:32.903 330 18179.48 71.57 52728.68 88888.00 2006-11-26 21:07:33.403 330 18179.47 71.58 52728.78 88888.00 2006-11-26 21:07:33.903 330 18179.45 71.65 52728.77 88888.00 2006-11-26 21:07:34.403 330 18179.49 71.56 52728.87 88888.00 2006-11-26 21:07:34.903 330 18179.45 71.61 52728.91 88888.00 2006-11-26 21:07:35.403 330 18179.50 71.58 52728.87 88888.00 2006-11-26 21:07:35.903 330 18179.49 71.55 52728.85 88888.00 2006-11-26 21:07:36.403 330 18179.36 71.52 52728.92 88888.00 2006-11-26 21:07:36.903 330 18179.40 71.49 52728.84 88888.00 2006-11-26 21:07:37.403 330 18179.47 71.56 52728.94 88888.00 2006-11-26 21:07:37.903 330 18179.50 71.56 52728.99 88888.00 2006-11-26 21:07:38.403 330 18179.57 71.50 52728.88 88888.00 2006-11-26 21:07:38.903 330 18179.43 71.58 52728.77 88888.00 2006-11-26 21:07:39.403 330 18179.36 71.61 52728.74 88888.00 2006-11-26 21:07:39.903 330 18179.39 71.67 52728.77 88888.00 2006-11-26 21:07:40.403 330 18179.65 71.62 52728.81 88888.00 2006-11-26 21:07:40.903 330 18179.62 71.62 52728.77 88888.00 2006-11-26 21:07:41.403 330 18179.66 71.70 52728.71 88888.00 2006-11-26 21:07:41.903 330 18179.58 71.79 52728.66 88888.00 2006-11-26 21:07:42.403 330 18179.54 71.80 52728.68 88888.00 2006-11-26 21:07:42.903 330 18179.69 71.84 52728.66 88888.00 2006-11-26 21:07:43.403 330 18179.67 71.87 52728.75 88888.00 2006-11-26 21:07:43.903 330 18179.49 71.91 52728.91 88888.00 2006-11-26 21:07:44.403 330 18179.32 71.96 52728.85 88888.00 2006-11-26 21:07:44.903 330 18179.29 72.01 52728.91 88888.00 2006-11-26 21:07:45.403 330 18179.47 72.01 52728.84 88888.00 2006-11-26 21:07:45.903 330 18179.60 72.11 52728.84 88888.00 2006-11-26 21:07:46.403 330 18179.61 72.15 52728.78 88888.00 2006-11-26 21:07:46.903 330 18179.67 72.20 52728.80 88888.00 2006-11-26 21:07:47.403 330 18179.73 72.31 52728.96 88888.00 2006-11-26 21:07:47.903 330 18179.90 72.44 52728.97 88888.00 2006-11-26 21:07:48.403 330 18179.99 72.40 52728.87 88888.00 2006-11-26 21:07:48.903 330 18179.97 72.39 52728.91 88888.00 2006-11-26 21:07:49.403 330 18180.04 72.40 52728.94 88888.00 2006-11-26 21:07:49.903 330 18180.10 72.49 52728.95 88888.00 2006-11-26 21:07:50.403 330 18180.08 72.63 52729.04 88888.00 2006-11-26 21:07:50.903 330 18180.03 72.74 52729.10 88888.00 2006-11-26 21:07:51.403 330 18180.10 72.81 52729.14 88888.00 2006-11-26 21:07:51.903 330 18180.02 72.87 52729.06 88888.00 2006-11-26 21:07:52.403 330 18180.05 72.79 52729.10 88888.00 2006-11-26 21:07:52.903 330 18179.89 72.89 52729.18 88888.00 2006-11-26 21:07:53.403 330 18179.80 73.03 52729.19 88888.00 2006-11-26 21:07:53.903 330 18179.76 73.17 52729.21 88888.00 2006-11-26 21:07:54.403 330 18179.89 73.30 52729.15 88888.00 2006-11-26 21:07:54.903 330 18180.02 73.39 52729.09 88888.00 2006-11-26 21:07:55.403 330 18179.94 73.46 52729.05 88888.00 2006-11-26 21:07:55.903 330 18180.07 73.54 52729.09 88888.00 2006-11-26 21:07:56.403 330 18180.04 73.57 52729.03 88888.00 2006-11-26 21:07:56.903 330 18180.21 73.64 52729.15 88888.00 2006-11-26 21:07:57.403 330 18180.26 73.64 52729.14 88888.00 2006-11-26 21:07:57.903 330 18180.46 73.71 52729.06 88888.00 2006-11-26 21:07:58.403 330 18180.55 73.81 52729.18 88888.00 2006-11-26 21:07:58.903 330 18180.47 73.91 52729.15 88888.00 2006-11-26 21:07:59.403 330 18180.35 73.99 52729.14 88888.00 2006-11-26 21:07:59.903 330 18180.44 74.05 52729.04 88888.00 2006-11-26 21:08:00.403 330 18180.41 74.07 52728.97 88888.00 2006-11-26 21:08:00.903 330 18180.46 74.12 52728.84 88888.00 2006-11-26 21:08:01.403 330 18180.22 74.17 52728.88 88888.00 2006-11-26 21:08:01.903 330 18180.20 74.22 52729.01 88888.00 2006-11-26 21:08:02.403 330 18180.13 74.32 52729.06 88888.00 2006-11-26 21:08:02.903 330 18180.19 74.39 52728.99 88888.00 2006-11-26 21:08:03.403 330 18180.12 74.42 52729.20 88888.00 2006-11-26 21:08:03.903 330 18180.03 74.42 52729.19 88888.00 2006-11-26 21:08:04.403 330 18180.02 74.44 52729.11 88888.00 2006-11-26 21:08:04.903 330 18180.03 74.55 52728.93 88888.00 2006-11-26 21:08:05.403 330 18180.05 74.69 52729.00 88888.00 2006-11-26 21:08:05.903 330 18180.18 74.78 52729.10 88888.00 2006-11-26 21:08:06.403 330 18180.11 74.80 52729.08 88888.00 2006-11-26 21:08:06.903 330 18180.01 74.79 52729.07 88888.00 2006-11-26 21:08:07.403 330 18180.02 74.84 52729.14 88888.00 2006-11-26 21:08:07.903 330 18180.02 74.87 52729.17 88888.00 2006-11-26 21:08:08.403 330 18179.86 74.87 52729.18 88888.00 2006-11-26 21:08:08.903 330 18179.78 74.96 52729.21 88888.00 2006-11-26 21:08:09.403 330 18179.82 74.97 52729.31 88888.00 2006-11-26 21:08:09.903 330 18179.88 75.00 52729.42 88888.00 2006-11-26 21:08:10.403 330 18179.89 75.05 52729.43 88888.00 2006-11-26 21:08:10.903 330 18179.73 75.10 52729.38 88888.00 2006-11-26 21:08:11.403 330 18179.65 75.18 52729.33 88888.00 2006-11-26 21:08:11.903 330 18179.75 75.25 52729.46 88888.00 2006-11-26 21:08:12.403 330 18179.80 75.33 52729.55 88888.00 2006-11-26 21:08:12.903 330 18179.61 75.41 52729.55 88888.00 2006-11-26 21:08:13.403 330 18179.59 75.43 52729.52 88888.00 2006-11-26 21:08:13.903 330 18179.51 75.49 52729.59 88888.00 2006-11-26 21:08:14.403 330 18179.44 75.57 52729.66 88888.00 2006-11-26 21:08:14.903 330 18179.27 75.63 52729.59 88888.00 2006-11-26 21:08:15.403 330 18179.32 75.59 52729.63 88888.00 2006-11-26 21:08:15.903 330 18179.31 75.59 52729.63 88888.00 2006-11-26 21:08:16.403 330 18179.31 75.66 52729.59 88888.00 2006-11-26 21:08:16.903 330 18179.25 75.67 52729.66 88888.00 2006-11-26 21:08:17.403 330 18179.18 75.70 52729.73 88888.00 2006-11-26 21:08:17.903 330 18179.06 75.73 52729.76 88888.00 2006-11-26 21:08:18.403 330 18179.02 75.81 52729.69 88888.00 2006-11-26 21:08:18.903 330 18179.04 75.82 52729.59 88888.00 2006-11-26 21:08:19.403 330 18178.90 75.89 52729.50 88888.00 2006-11-26 21:08:19.903 330 18178.81 75.94 52729.53 88888.00 2006-11-26 21:08:20.403 330 18178.75 75.94 52729.57 88888.00 2006-11-26 21:08:20.903 330 18178.86 75.94 52729.70 88888.00 2006-11-26 21:08:21.403 330 18178.95 75.95 52729.74 88888.00 2006-11-26 21:08:21.903 330 18178.90 75.96 52729.70 88888.00 2006-11-26 21:08:22.403 330 18178.78 76.10 52729.70 88888.00 2006-11-26 21:08:22.903 330 18178.79 76.12 52729.61 88888.00 2006-11-26 21:08:23.403 330 18178.71 76.11 52729.57 88888.00 2006-11-26 21:08:23.903 330 18178.55 76.09 52729.62 88888.00 2006-11-26 21:08:24.403 330 18178.51 76.14 52729.53 88888.00 2006-11-26 21:08:24.903 330 18178.52 76.16 52729.50 88888.00 2006-11-26 21:08:25.403 330 18178.49 76.13 52729.51 88888.00 2006-11-26 21:08:25.903 330 18178.35 76.16 52729.52 88888.00 2006-11-26 21:08:26.403 330 18178.47 76.10 52729.59 88888.00 2006-11-26 21:08:26.903 330 18178.56 76.18 52729.55 88888.00 2006-11-26 21:08:27.403 330 18178.52 76.25 52729.47 88888.00 2006-11-26 21:08:27.903 330 18178.53 76.28 52729.46 88888.00 2006-11-26 21:08:28.403 330 18178.53 76.24 52729.72 88888.00 2006-11-26 21:08:28.903 330 18178.52 76.24 52729.74 88888.00 2006-11-26 21:08:29.403 330 18178.36 76.16 52729.63 88888.00 2006-11-26 21:08:29.903 330 18178.29 76.16 52729.49 88888.00 2006-11-26 21:08:30.403 330 18178.31 76.17 52729.49 88888.00 2006-11-26 21:08:30.903 330 18178.37 76.22 52729.58 88888.00 2006-11-26 21:08:31.403 330 18178.77 76.25 52729.54 88888.00 2006-11-26 21:08:31.903 330 18179.00 76.21 52729.45 88888.00 2006-11-26 21:08:32.403 330 18178.85 76.31 52729.34 88888.00 2006-11-26 21:08:32.903 330 18178.48 76.41 52729.31 88888.00 2006-11-26 21:08:33.403 330 18178.38 76.34 52729.39 88888.00 2006-11-26 21:08:33.903 330 18178.50 76.39 52729.40 88888.00 2006-11-26 21:08:34.403 330 18178.47 76.42 52729.30 88888.00 2006-11-26 21:08:34.903 330 18178.46 76.48 52729.31 88888.00 2006-11-26 21:08:35.403 330 18178.50 76.46 52729.33 88888.00 2006-11-26 21:08:35.903 330 18178.49 76.45 52729.42 88888.00 2006-11-26 21:08:36.403 330 18178.49 76.46 52729.35 88888.00 2006-11-26 21:08:36.903 330 18178.53 76.44 52729.46 88888.00 2006-11-26 21:08:37.403 330 18178.56 76.44 52729.53 88888.00 2006-11-26 21:08:37.903 330 18178.29 76.39 52729.51 88888.00 2006-11-26 21:08:38.403 330 18178.53 76.39 52729.61 88888.00 2006-11-26 21:08:38.903 330 18178.57 76.43 52729.64 88888.00 2006-11-26 21:08:39.403 330 18178.46 76.44 52729.63 88888.00 2006-11-26 21:08:39.903 330 18178.49 76.41 52729.58 88888.00 2006-11-26 21:08:40.403 330 18178.55 76.46 52729.49 88888.00 2006-11-26 21:08:40.903 330 18178.51 76.52 52729.46 88888.00 2006-11-26 21:08:41.403 330 18178.49 76.54 52729.58 88888.00 2006-11-26 21:08:41.903 330 18178.44 76.48 52729.66 88888.00 2006-11-26 21:08:42.403 330 18178.52 76.44 52729.68 88888.00 2006-11-26 21:08:42.903 330 18178.37 76.49 52729.59 88888.00 2006-11-26 21:08:43.403 330 18178.37 76.58 52729.72 88888.00 2006-11-26 21:08:43.903 330 18178.37 76.51 52729.69 88888.00 2006-11-26 21:08:44.403 330 18178.34 76.45 52729.75 88888.00 2006-11-26 21:08:44.903 330 18178.29 76.43 52729.66 88888.00 2006-11-26 21:08:45.403 330 18178.30 76.37 52729.67 88888.00 2006-11-26 21:08:45.903 330 18178.33 76.45 52729.76 88888.00 2006-11-26 21:08:46.403 330 18178.41 76.52 52729.80 88888.00 2006-11-26 21:08:46.903 330 18178.34 76.58 52729.77 88888.00 2006-11-26 21:08:47.403 330 18178.18 76.53 52729.88 88888.00 2006-11-26 21:08:47.903 330 18178.19 76.37 52729.88 88888.00 2006-11-26 21:08:48.403 330 18178.15 76.38 52729.84 88888.00 2006-11-26 21:08:48.903 330 18178.12 76.42 52729.87 88888.00 2006-11-26 21:08:49.403 330 18178.07 76.44 52729.88 88888.00 2006-11-26 21:08:49.903 330 18178.18 76.45 52729.82 88888.00 2006-11-26 21:08:50.403 330 18178.44 76.50 52729.76 88888.00 2006-11-26 21:08:50.903 330 18178.21 76.52 52729.75 88888.00 2006-11-26 21:08:51.403 330 18178.01 76.58 52729.70 88888.00 2006-11-26 21:08:51.903 330 18177.99 76.51 52729.69 88888.00 2006-11-26 21:08:52.403 330 18178.04 76.42 52729.69 88888.00 2006-11-26 21:08:52.903 330 18177.93 76.47 52729.70 88888.00 2006-11-26 21:08:53.403 330 18177.86 76.51 52729.75 88888.00 2006-11-26 21:08:53.903 330 18177.93 76.62 52729.88 88888.00 2006-11-26 21:08:54.403 330 18178.02 76.71 52729.84 88888.00 2006-11-26 21:08:54.903 330 18178.07 76.75 52729.66 88888.00 2006-11-26 21:08:55.403 330 18178.07 76.77 52729.59 88888.00 2006-11-26 21:08:55.903 330 18178.04 76.68 52729.54 88888.00 2006-11-26 21:08:56.403 330 18177.96 76.63 52729.58 88888.00 2006-11-26 21:08:56.903 330 18177.94 76.72 52729.70 88888.00 2006-11-26 21:08:57.403 330 18177.85 76.76 52729.67 88888.00 2006-11-26 21:08:57.903 330 18177.84 76.80 52729.69 88888.00 2006-11-26 21:08:58.403 330 18177.81 76.77 52729.63 88888.00 2006-11-26 21:08:58.903 330 18177.79 76.68 52729.58 88888.00 2006-11-26 21:08:59.403 330 18177.77 76.74 52729.67 88888.00 2006-11-26 21:08:59.903 330 18177.73 76.81 52729.79 88888.00 2006-11-26 21:09:00.403 330 18177.80 76.87 52729.80 88888.00 2006-11-26 21:09:00.903 330 18177.81 76.82 52729.75 88888.00 2006-11-26 21:09:01.403 330 18177.81 76.72 52729.82 88888.00 2006-11-26 21:09:01.903 330 18177.73 76.83 52729.99 88888.00 2006-11-26 21:09:02.403 330 18177.73 76.94 52730.12 88888.00 2006-11-26 21:09:02.903 330 18177.71 77.01 52730.23 88888.00 2006-11-26 21:09:03.403 330 18177.79 77.01 52730.21 88888.00 2006-11-26 21:09:03.903 330 18177.76 77.05 52730.05 88888.00 2006-11-26 21:09:04.403 330 18177.73 77.09 52730.08 88888.00 2006-11-26 21:09:04.903 330 18177.82 77.09 52730.10 88888.00 2006-11-26 21:09:05.403 330 18177.84 77.06 52729.94 88888.00 2006-11-26 21:09:05.903 330 18177.84 77.06 52729.87 88888.00 2006-11-26 21:09:06.403 330 18177.81 77.13 52729.92 88888.00 2006-11-26 21:09:06.903 330 18177.85 77.17 52729.88 88888.00 2006-11-26 21:09:07.403 330 18177.90 77.12 52729.85 88888.00 2006-11-26 21:09:07.903 330 18177.87 77.12 52729.88 88888.00 2006-11-26 21:09:08.403 330 18177.93 77.14 52729.87 88888.00 2006-11-26 21:09:08.903 330 18178.02 77.19 52729.85 88888.00 2006-11-26 21:09:09.403 330 18177.94 77.16 52729.91 88888.00 2006-11-26 21:09:09.903 330 18177.85 77.13 52729.85 88888.00 2006-11-26 21:09:10.403 330 18177.84 77.12 52729.78 88888.00 2006-11-26 21:09:10.903 330 18177.79 77.14 52729.74 88888.00 2006-11-26 21:09:11.403 330 18177.74 77.14 52729.78 88888.00 2006-11-26 21:09:11.903 330 18177.79 77.16 52729.72 88888.00 2006-11-26 21:09:12.403 330 18177.81 77.19 52729.75 88888.00 2006-11-26 21:09:12.903 330 18177.82 77.23 52729.75 88888.00 2006-11-26 21:09:13.403 330 18177.74 77.23 52729.79 88888.00 2006-11-26 21:09:13.903 330 18177.77 77.17 52729.76 88888.00 2006-11-26 21:09:14.403 330 18177.84 77.18 52729.75 88888.00 2006-11-26 21:09:14.903 330 18177.76 77.16 52729.75 88888.00 2006-11-26 21:09:15.403 330 18177.79 77.09 52729.81 88888.00 2006-11-26 21:09:15.903 330 18177.66 77.15 52729.88 88888.00 2006-11-26 21:09:16.403 330 18177.81 77.24 52729.87 88888.00 2006-11-26 21:09:16.903 330 18177.93 77.22 52729.77 88888.00 2006-11-26 21:09:17.403 330 18177.83 77.11 52729.76 88888.00 2006-11-26 21:09:17.903 330 18177.81 77.08 52729.75 88888.00 2006-11-26 21:09:18.403 330 18177.73 77.03 52729.75 88888.00 2006-11-26 21:09:18.903 330 18177.64 76.98 52729.82 88888.00 2006-11-26 21:09:19.403 330 18177.66 76.91 52729.96 88888.00 2006-11-26 21:09:19.903 330 18177.65 76.88 52729.98 88888.00 2006-11-26 21:09:20.403 330 18177.77 76.88 52729.91 88888.00 2006-11-26 21:09:20.903 330 18177.69 76.90 52729.93 88888.00 2006-11-26 21:09:21.403 330 18177.54 76.89 52729.97 88888.00 2006-11-26 21:09:21.903 330 18177.61 76.81 52729.97 88888.00 2006-11-26 21:09:22.403 330 18177.66 76.75 52730.05 88888.00 2006-11-26 21:09:22.903 330 18177.62 76.64 52729.97 88888.00 2006-11-26 21:09:23.403 330 18177.52 76.61 52729.82 88888.00 2006-11-26 21:09:23.903 330 18177.49 76.57 52729.78 88888.00 2006-11-26 21:09:24.403 330 18177.36 76.74 52729.84 88888.00 2006-11-26 21:09:24.903 330 18177.27 76.77 52729.88 88888.00 2006-11-26 21:09:25.403 330 18177.38 76.74 52729.91 88888.00 2006-11-26 21:09:25.903 330 18177.49 76.64 52729.90 88888.00 2006-11-26 21:09:26.403 330 18177.48 76.64 52729.77 88888.00 2006-11-26 21:09:26.903 330 18177.58 76.55 52729.77 88888.00 2006-11-26 21:09:27.403 330 18177.49 76.43 52729.79 88888.00 2006-11-26 21:09:27.903 330 18177.39 76.39 52729.91 88888.00 2006-11-26 21:09:28.403 330 18177.41 76.41 52729.90 88888.00 2006-11-26 21:09:28.903 330 18177.42 76.37 52729.79 88888.00 2006-11-26 21:09:29.403 330 18177.39 76.40 52729.77 88888.00 2006-11-26 21:09:29.903 330 18177.29 76.46 52729.81 88888.00 2006-11-26 21:09:30.403 330 18177.32 76.46 52729.70 88888.00 2006-11-26 21:09:30.903 330 18177.29 76.42 52729.74 88888.00 2006-11-26 21:09:31.403 330 18177.28 76.40 52729.75 88888.00 2006-11-26 21:09:31.903 330 18177.48 76.32 52729.65 88888.00 2006-11-26 21:09:32.403 330 18177.57 76.36 52729.61 88888.00 2006-11-26 21:09:32.903 330 18177.69 76.36 52729.58 88888.00 2006-11-26 21:09:33.403 330 18177.64 76.40 52729.64 88888.00 2006-11-26 21:09:33.903 330 18177.65 76.46 52729.62 88888.00 2006-11-26 21:09:34.403 330 18177.69 76.42 52729.61 88888.00 2006-11-26 21:09:34.903 330 18177.76 76.28 52729.63 88888.00 2006-11-26 21:09:35.403 330 18177.85 76.24 52729.58 88888.00 2006-11-26 21:09:35.903 330 18177.97 76.32 52729.59 88888.00 2006-11-26 21:09:36.403 330 18177.96 76.33 52729.59 88888.00 2006-11-26 21:09:36.903 330 18177.97 76.25 52729.44 88888.00 2006-11-26 21:09:37.403 330 18178.03 76.24 52729.47 88888.00 2006-11-26 21:09:37.903 330 18178.09 76.21 52729.52 88888.00 2006-11-26 21:09:38.403 330 18178.19 76.17 52729.54 88888.00 2006-11-26 21:09:38.903 330 18178.24 76.15 52729.54 88888.00 2006-11-26 21:09:39.403 330 18178.28 76.25 52729.45 88888.00 2006-11-26 21:09:39.903 330 18178.30 76.31 52729.28 88888.00 2006-11-26 21:09:40.403 330 18178.36 76.21 52729.16 88888.00 2006-11-26 21:09:40.903 330 18178.39 76.22 52729.30 88888.00 2006-11-26 21:09:41.403 330 18178.53 76.20 52729.41 88888.00 2006-11-26 21:09:41.903 330 18178.81 76.17 52729.35 88888.00 2006-11-26 21:09:42.403 330 18178.95 76.16 52729.43 88888.00 2006-11-26 21:09:42.903 330 18179.02 76.13 52729.49 88888.00 2006-11-26 21:09:43.403 330 18179.18 76.18 52729.44 88888.00 2006-11-26 21:09:43.903 330 18179.18 76.24 52729.40 88888.00 2006-11-26 21:09:44.403 330 18179.23 76.22 52729.44 88888.00 2006-11-26 21:09:44.903 330 18179.21 76.20 52729.46 88888.00 2006-11-26 21:09:45.403 330 18179.15 76.24 52729.33 88888.00 2006-11-26 21:09:45.903 330 18179.14 76.22 52729.39 88888.00 2006-11-26 21:09:46.403 330 18179.10 76.17 52729.43 88888.00 2006-11-26 21:09:46.903 330 18179.03 76.06 52729.40 88888.00 2006-11-26 21:09:47.403 330 18179.18 76.07 52729.47 88888.00 2006-11-26 21:09:47.903 330 18179.24 76.08 52729.49 88888.00 2006-11-26 21:09:48.403 330 18179.13 76.04 52729.46 88888.00 2006-11-26 21:09:48.903 330 18178.92 75.92 52729.42 88888.00 2006-11-26 21:09:49.403 330 18178.97 75.99 52729.38 88888.00 2006-11-26 21:09:49.903 330 18178.88 76.03 52729.33 88888.00 2006-11-26 21:09:50.403 330 18178.70 76.03 52729.31 88888.00 2006-11-26 21:09:50.903 330 18178.69 75.89 52729.31 88888.00 2006-11-26 21:09:51.403 330 18178.64 75.83 52729.42 88888.00 2006-11-26 21:09:51.903 330 18178.69 75.80 52729.43 88888.00 2006-11-26 21:09:52.403 330 18178.74 75.73 52729.47 88888.00 2006-11-26 21:09:52.903 330 18178.68 75.71 52729.49 88888.00 2006-11-26 21:09:53.403 330 18178.78 75.68 52729.53 88888.00 2006-11-26 21:09:53.903 330 18178.74 75.65 52729.58 88888.00 2006-11-26 21:09:54.403 330 18178.62 75.62 52729.51 88888.00 2006-11-26 21:09:54.903 330 18178.67 75.61 52729.46 88888.00 2006-11-26 21:09:55.403 330 18178.68 75.62 52729.43 88888.00 2006-11-26 21:09:55.903 330 18178.66 75.69 52729.41 88888.00 2006-11-26 21:09:56.403 330 18178.59 75.64 52729.46 88888.00 2006-11-26 21:09:56.903 330 18178.60 75.67 52729.49 88888.00 2006-11-26 21:09:57.403 330 18178.59 75.62 52729.45 88888.00 2006-11-26 21:09:57.903 330 18178.64 75.62 52729.44 88888.00 2006-11-26 21:09:58.403 330 18178.68 75.66 52729.39 88888.00 2006-11-26 21:09:58.903 330 18178.71 75.57 52729.34 88888.00 2006-11-26 21:09:59.403 330 18178.71 75.55 52729.31 88888.00 2006-11-26 21:09:59.903 330 18178.67 75.65 52729.31 88888.00 2006-11-26 21:10:00.403 330 18178.81 75.69 52729.32 88888.00 2006-11-26 21:10:00.903 330 18179.03 75.58 52729.41 88888.00 2006-11-26 21:10:01.403 330 18178.97 75.40 52729.49 88888.00 2006-11-26 21:10:01.903 330 18178.96 75.39 52729.53 88888.00 2006-11-26 21:10:02.403 330 18178.78 75.45 52729.64 88888.00 2006-11-26 21:10:02.903 330 18178.91 75.48 52729.68 88888.00 2006-11-26 21:10:03.403 330 18179.03 75.47 52729.57 88888.00 2006-11-26 21:10:03.903 330 18178.88 75.29 52729.42 88888.00 2006-11-26 21:10:04.403 330 18178.84 75.34 52729.30 88888.00 2006-11-26 21:10:04.903 330 18178.94 75.34 52729.43 88888.00 2006-11-26 21:10:05.403 330 18178.96 75.36 52729.47 88888.00 2006-11-26 21:10:05.903 330 18179.00 75.35 52729.46 88888.00 2006-11-26 21:10:06.403 330 18179.01 75.36 52729.53 88888.00 2006-11-26 21:10:06.903 330 18179.17 75.38 52729.56 88888.00 2006-11-26 21:10:07.403 330 18179.23 75.48 52729.45 88888.00 2006-11-26 21:10:07.903 330 18179.29 75.52 52729.31 88888.00 2006-11-26 21:10:08.403 330 18179.25 75.48 52729.38 88888.00 2006-11-26 21:10:08.903 330 18179.49 75.54 52729.44 88888.00 2006-11-26 21:10:09.403 330 18179.33 75.69 52729.66 88888.00 2006-11-26 21:10:09.903 330 18179.24 75.70 52729.69 88888.00 2006-11-26 21:10:10.403 330 18179.09 75.64 52729.65 88888.00 2006-11-26 21:10:10.903 330 18179.00 75.56 52729.59 88888.00 2006-11-26 21:10:11.403 330 18179.02 75.52 52729.61 88888.00 2006-11-26 21:10:11.903 330 18178.97 75.48 52729.62 88888.00 2006-11-26 21:10:12.403 330 18178.94 75.54 52729.68 88888.00 2006-11-26 21:10:12.903 330 18179.01 75.54 52729.67 88888.00 2006-11-26 21:10:13.403 330 18178.99 75.54 52729.74 88888.00 2006-11-26 21:10:13.903 330 18179.00 75.52 52729.80 88888.00 2006-11-26 21:10:14.403 330 18178.96 75.53 52729.74 88888.00 2006-11-26 21:10:14.903 330 18179.07 75.59 52729.76 88888.00 2006-11-26 21:10:15.403 330 18179.05 75.53 52729.76 88888.00 2006-11-26 21:10:15.903 330 18178.99 75.48 52729.86 88888.00 2006-11-26 21:10:16.403 330 18179.11 75.49 52729.87 88888.00 2006-11-26 21:10:16.903 330 18179.17 75.53 52729.89 88888.00 2006-11-26 21:10:17.403 330 18179.07 75.45 52729.92 88888.00 2006-11-26 21:10:17.903 330 18179.04 75.41 52729.85 88888.00 2006-11-26 21:10:18.403 330 18179.03 75.43 52729.87 88888.00 2006-11-26 21:10:18.903 330 18179.07 75.47 52729.96 88888.00 2006-11-26 21:10:19.403 330 18179.10 75.46 52730.03 88888.00 2006-11-26 21:10:19.903 330 18178.97 75.44 52729.98 88888.00 2006-11-26 21:10:20.403 330 18178.84 75.46 52730.10 88888.00 2006-11-26 21:10:20.903 330 18178.85 75.51 52730.03 88888.00 2006-11-26 21:10:21.403 330 18178.78 75.42 52730.01 88888.00 2006-11-26 21:10:21.903 330 18178.79 75.40 52729.98 88888.00 2006-11-26 21:10:22.403 330 18178.83 75.40 52730.00 88888.00 2006-11-26 21:10:22.903 330 18178.80 75.36 52730.08 88888.00 2006-11-26 21:10:23.403 330 18178.75 75.41 52730.10 88888.00 2006-11-26 21:10:23.903 330 18178.73 75.32 52730.22 88888.00 2006-11-26 21:10:24.403 330 18178.73 75.24 52730.28 88888.00 2006-11-26 21:10:24.903 330 18178.73 75.17 52730.21 88888.00 2006-11-26 21:10:25.403 330 18178.79 75.18 52730.12 88888.00 2006-11-26 21:10:25.903 330 18178.82 75.15 52730.19 88888.00 2006-11-26 21:10:26.403 330 18178.80 75.15 52730.30 88888.00 2006-11-26 21:10:26.903 330 18178.68 75.12 52730.38 88888.00 2006-11-26 21:10:27.403 330 18178.70 75.16 52730.35 88888.00 2006-11-26 21:10:27.903 330 18178.66 75.12 52730.39 88888.00 2006-11-26 21:10:28.403 330 18178.64 75.08 52730.55 88888.00 2006-11-26 21:10:28.903 330 18178.59 75.12 52730.37 88888.00 2006-11-26 21:10:29.403 330 18178.67 75.01 52730.42 88888.00 2006-11-26 21:10:29.903 330 18178.58 74.94 52730.36 88888.00 2006-11-26 21:10:30.403 330 18178.47 74.94 52730.46 88888.00 2006-11-26 21:10:30.903 330 18178.37 74.95 52730.39 88888.00 2006-11-26 21:10:31.403 330 18178.45 74.95 52730.34 88888.00 2006-11-26 21:10:31.903 330 18178.45 74.82 52730.38 88888.00 2006-11-26 21:10:32.403 330 18178.57 74.77 52730.38 88888.00 2006-11-26 21:10:32.903 330 18178.50 74.76 52730.48 88888.00 2006-11-26 21:10:33.403 330 18178.48 74.72 52730.52 88888.00 2006-11-26 21:10:33.903 330 18178.57 74.73 52730.47 88888.00 2006-11-26 21:10:34.403 330 18178.53 74.74 52730.50 88888.00 2006-11-26 21:10:34.903 330 18178.62 74.64 52730.48 88888.00 2006-11-26 21:10:35.403 330 18178.58 74.52 52730.38 88888.00 2006-11-26 21:10:35.903 330 18178.63 74.42 52730.44 88888.00 2006-11-26 21:10:36.403 330 18178.55 74.32 52730.39 88888.00 2006-11-26 21:10:36.903 330 18178.52 74.24 52730.45 88888.00 2006-11-26 21:10:37.403 330 18178.62 74.17 52730.46 88888.00 2006-11-26 21:10:37.903 330 18178.60 74.05 52730.37 88888.00 2006-11-26 21:10:38.403 330 18178.70 74.05 52730.32 88888.00 2006-11-26 21:10:38.903 330 18178.82 74.02 52730.42 88888.00 2006-11-26 21:10:39.403 330 18178.92 74.03 52730.33 88888.00 2006-11-26 21:10:39.903 330 18178.94 74.00 52730.34 88888.00 2006-11-26 21:10:40.403 330 18178.94 73.86 52730.40 88888.00 2006-11-26 21:10:40.903 330 18178.90 73.75 52730.36 88888.00 2006-11-26 21:10:41.403 330 18178.90 73.71 52730.33 88888.00 2006-11-26 21:10:41.903 330 18178.96 73.57 52730.34 88888.00 2006-11-26 21:10:42.403 330 18178.94 73.57 52730.31 88888.00 2006-11-26 21:10:42.903 330 18179.07 73.56 52730.23 88888.00 2006-11-26 21:10:43.403 330 18179.04 73.47 52730.21 88888.00 2006-11-26 21:10:43.903 330 18179.07 73.41 52730.20 88888.00 2006-11-26 21:10:44.403 330 18179.10 73.38 52730.17 88888.00 2006-11-26 21:10:44.903 330 18179.22 73.31 52730.24 88888.00 2006-11-26 21:10:45.403 330 18179.27 73.29 52730.31 88888.00 2006-11-26 21:10:45.903 330 18179.25 73.35 52730.33 88888.00 2006-11-26 21:10:46.403 330 18179.17 73.19 52730.27 88888.00 2006-11-26 21:10:46.903 330 18179.25 73.16 52730.28 88888.00 2006-11-26 21:10:47.403 330 18179.35 73.17 52730.31 88888.00 2006-11-26 21:10:47.903 330 18179.38 73.09 52730.39 88888.00 2006-11-26 21:10:48.403 330 18179.44 73.05 52730.46 88888.00 2006-11-26 21:10:48.903 330 18179.50 73.00 52730.43 88888.00 2006-11-26 21:10:49.403 330 18179.64 72.94 52730.45 88888.00 2006-11-26 21:10:49.903 330 18179.64 72.94 52730.43 88888.00 2006-11-26 21:10:50.403 330 18179.71 72.89 52730.44 88888.00 2006-11-26 21:10:50.903 330 18179.80 72.88 52730.34 88888.00 2006-11-26 21:10:51.403 330 18179.89 72.83 52730.37 88888.00 2006-11-26 21:10:51.903 330 18179.91 72.73 52730.47 88888.00 2006-11-26 21:10:52.403 330 18179.82 72.73 52730.46 88888.00 2006-11-26 21:10:52.903 330 18179.91 72.76 52730.58 88888.00 2006-11-26 21:10:53.403 330 18180.01 72.73 52730.65 88888.00 2006-11-26 21:10:53.903 330 18180.07 72.57 52730.66 88888.00 2006-11-26 21:10:54.403 330 18180.03 72.59 52730.71 88888.00 2006-11-26 21:10:54.903 330 18180.09 72.57 52730.67 88888.00 2006-11-26 21:10:55.403 330 18180.04 72.53 52730.67 88888.00 2006-11-26 21:10:55.903 330 18179.98 72.43 52730.73 88888.00 2006-11-26 21:10:56.403 330 18179.99 72.44 52730.85 88888.00 2006-11-26 21:10:56.903 330 18180.02 72.52 52730.78 88888.00 2006-11-26 21:10:57.403 330 18180.03 72.47 52730.85 88888.00 2006-11-26 21:10:57.903 330 18180.13 72.38 52730.93 88888.00 2006-11-26 21:10:58.403 330 18180.19 72.40 52730.94 88888.00 2006-11-26 21:10:58.903 330 18180.12 72.45 52730.97 88888.00 2006-11-26 21:10:59.403 330 18180.04 72.44 52730.96 88888.00 2006-11-26 21:10:59.903 330 18180.03 72.46 52730.98 88888.00 2006-11-26 21:11:00.403 330 18180.16 72.42 52731.06 88888.00 2006-11-26 21:11:00.903 330 18180.13 72.49 52731.00 88888.00 2006-11-26 21:11:01.403 330 18180.13 72.40 52730.98 88888.00 2006-11-26 21:11:01.903 330 18180.12 72.34 52731.06 88888.00 2006-11-26 21:11:02.403 330 18180.08 72.35 52731.02 88888.00 2006-11-26 21:11:02.903 330 18180.16 72.38 52730.93 88888.00 2006-11-26 21:11:03.403 330 18180.33 72.39 52730.95 88888.00 2006-11-26 21:11:03.903 330 18180.31 72.34 52730.91 88888.00 2006-11-26 21:11:04.403 330 18180.27 72.24 52730.96 88888.00 2006-11-26 21:11:04.903 330 18180.30 72.25 52731.02 88888.00 2006-11-26 21:11:05.403 330 18180.40 72.20 52731.02 88888.00 2006-11-26 21:11:05.903 330 18180.43 72.21 52730.98 88888.00 2006-11-26 21:11:06.403 330 18180.51 72.16 52730.84 88888.00 2006-11-26 21:11:06.903 330 18180.57 72.08 52730.78 88888.00 2006-11-26 21:11:07.403 330 18180.51 72.00 52730.80 88888.00 2006-11-26 21:11:07.903 330 18180.38 72.02 52730.63 88888.00 2006-11-26 21:11:08.403 330 18180.40 71.97 52730.70 88888.00 2006-11-26 21:11:08.903 330 18180.52 71.87 52730.70 88888.00 2006-11-26 21:11:09.403 330 18180.52 71.85 52730.62 88888.00 2006-11-26 21:11:09.903 330 18180.57 71.87 52730.60 88888.00 2006-11-26 21:11:10.403 330 18180.54 71.85 52730.70 88888.00 2006-11-26 21:11:10.903 330 18180.55 71.84 52730.82 88888.00 2006-11-26 21:11:11.403 330 18180.53 71.92 52730.86 88888.00 2006-11-26 21:11:11.903 330 18180.54 71.80 52730.78 88888.00 2006-11-26 21:11:12.403 330 18180.64 71.71 52730.75 88888.00 2006-11-26 21:11:12.903 330 18180.66 71.66 52730.72 88888.00 2006-11-26 21:11:13.403 330 18180.57 71.69 52730.71 88888.00 2006-11-26 21:11:13.903 330 18180.57 71.66 52730.74 88888.00 2006-11-26 21:11:14.403 330 18180.72 71.62 52730.72 88888.00 2006-11-26 21:11:14.903 330 18180.75 71.56 52730.75 88888.00 2006-11-26 21:11:15.400 330 18180.77 71.53 52730.72 88888.00 2006-11-26 21:11:15.900 330 18180.78 71.58 52730.61 88888.00 2006-11-26 21:11:16.400 330 18180.84 71.55 52730.73 88888.00 2006-11-26 21:11:16.900 330 18180.94 71.54 52730.73 88888.00 2006-11-26 21:11:17.400 330 18180.96 71.51 52730.79 88888.00 2006-11-26 21:11:17.900 330 18180.92 71.46 52730.88 88888.00 2006-11-26 21:11:18.400 330 18180.83 71.45 52730.97 88888.00 2006-11-26 21:11:18.900 330 18180.65 71.42 52730.96 88888.00 2006-11-26 21:11:19.400 330 18180.69 71.35 52730.95 88888.00 2006-11-26 21:11:19.900 330 18180.80 71.35 52730.88 88888.00 2006-11-26 21:11:20.400 330 18180.83 71.42 52730.91 88888.00 2006-11-26 21:11:20.900 330 18180.87 71.42 52731.02 88888.00 2006-11-26 21:11:21.400 330 18180.98 71.18 52731.02 88888.00 2006-11-26 21:11:21.900 330 18180.95 71.13 52730.90 88888.00 2006-11-26 21:11:22.400 330 18180.97 71.18 52730.84 88888.00 2006-11-26 21:11:22.900 330 18180.91 71.22 52730.80 88888.00 2006-11-26 21:11:23.400 330 18180.88 71.22 52730.72 88888.00 2006-11-26 21:11:23.900 330 18180.87 71.13 52730.78 88888.00 2006-11-26 21:11:24.400 330 18180.94 71.12 52730.72 88888.00 2006-11-26 21:11:24.900 330 18180.90 71.17 52730.77 88888.00 2006-11-26 21:11:25.400 330 18180.89 71.05 52730.79 88888.00 2006-11-26 21:11:25.900 330 18180.98 70.98 52730.74 88888.00 2006-11-26 21:11:26.400 330 18180.88 71.04 52730.71 88888.00 2006-11-26 21:11:26.900 330 18180.86 71.04 52730.62 88888.00 2006-11-26 21:11:27.400 330 18180.84 71.06 52730.70 88888.00 2006-11-26 21:11:27.900 330 18180.84 71.03 52730.85 88888.00 2006-11-26 21:11:28.400 330 18180.87 71.11 52730.92 88888.00 2006-11-26 21:11:28.900 330 18181.01 71.03 52730.89 88888.00 2006-11-26 21:11:29.400 330 18181.00 71.04 52730.89 88888.00 2006-11-26 21:11:29.900 330 18181.06 71.05 52730.78 88888.00 2006-11-26 21:11:30.400 330 18181.02 71.01 52730.83 88888.00 2006-11-26 21:11:30.900 330 18180.97 71.02 52730.85 88888.00 2006-11-26 21:11:31.400 330 18180.94 71.11 52730.85 88888.00 2006-11-26 21:11:31.900 330 18181.00 71.09 52730.86 88888.00 2006-11-26 21:11:32.400 330 18180.98 71.04 52730.77 88888.00 2006-11-26 21:11:32.900 330 18180.90 71.08 52730.78 88888.00 2006-11-26 21:11:33.400 330 18180.72 71.12 52730.69 88888.00 2006-11-26 21:11:33.900 330 18180.90 71.15 52730.74 88888.00 2006-11-26 21:11:34.400 330 18180.99 71.16 52730.86 88888.00 2006-11-26 21:11:34.900 330 18180.97 71.22 52730.92 88888.00 2006-11-26 21:11:35.400 330 18181.01 71.35 52730.86 88888.00 2006-11-26 21:11:35.900 330 18180.99 71.36 52730.85 88888.00 2006-11-26 21:11:36.400 330 18181.00 71.39 52730.82 88888.00 2006-11-26 21:11:36.900 330 18181.11 71.50 52730.78 88888.00 2006-11-26 21:11:37.400 330 18181.09 71.53 52730.81 88888.00 2006-11-26 21:11:37.900 330 18181.08 71.57 52730.88 88888.00 2006-11-26 21:11:38.400 330 18181.12 71.58 52730.77 88888.00 2006-11-26 21:11:38.900 330 18181.18 71.66 52730.80 88888.00 2006-11-26 21:11:39.400 330 18181.10 71.78 52730.84 88888.00 2006-11-26 21:11:39.900 330 18181.07 71.87 52730.88 88888.00 2006-11-26 21:11:40.400 330 18181.06 71.92 52730.88 88888.00 2006-11-26 21:11:40.900 330 18181.01 71.85 52730.84 88888.00 2006-11-26 21:11:41.400 330 18180.91 71.91 52730.80 88888.00 2006-11-26 21:11:41.900 330 18181.02 72.03 52730.85 88888.00 2006-11-26 21:11:42.400 330 18180.97 72.04 52730.91 88888.00 2006-11-26 21:11:42.900 330 18180.91 72.10 52731.00 88888.00 2006-11-26 21:11:43.400 330 18180.96 72.06 52731.01 88888.00 2006-11-26 21:11:43.900 330 18180.91 72.06 52731.06 88888.00 2006-11-26 21:11:44.400 330 18180.95 72.13 52730.89 88888.00 2006-11-26 21:11:44.900 330 18181.00 72.15 52730.83 88888.00 2006-11-26 21:11:45.400 330 18180.89 72.16 52730.77 88888.00 2006-11-26 21:11:45.900 330 18181.05 72.25 52730.78 88888.00 2006-11-26 21:11:46.400 330 18180.98 72.37 52730.70 88888.00 2006-11-26 21:11:46.900 330 18180.76 72.43 52730.62 88888.00 2006-11-26 21:11:47.400 330 18180.81 72.45 52730.71 88888.00 2006-11-26 21:11:47.900 330 18180.75 72.47 52730.79 88888.00 2006-11-26 21:11:48.400 330 18180.66 72.49 52730.78 88888.00 2006-11-26 21:11:48.900 330 18180.70 72.56 52730.73 88888.00 2006-11-26 21:11:49.400 330 18180.76 72.61 52730.84 88888.00 2006-11-26 21:11:49.900 330 18180.64 72.56 52730.85 88888.00 2006-11-26 21:11:50.400 330 18180.73 72.57 52730.83 88888.00 2006-11-26 21:11:50.900 330 18180.69 72.62 52730.93 88888.00 2006-11-26 21:11:51.400 330 18180.62 72.63 52730.90 88888.00 2006-11-26 21:11:51.900 330 18180.59 72.57 52730.93 88888.00 2006-11-26 21:11:52.400 330 18180.36 72.61 52730.93 88888.00 2006-11-26 21:11:52.900 330 18180.33 72.71 52730.96 88888.00 2006-11-26 21:11:53.400 330 18180.49 72.81 52730.89 88888.00 2006-11-26 21:11:53.900 330 18180.48 72.81 52730.93 88888.00 2006-11-26 21:11:54.400 330 18180.51 72.82 52730.92 88888.00 2006-11-26 21:11:54.900 330 18180.53 72.72 52730.89 88888.00 2006-11-26 21:11:55.400 330 18180.49 72.73 52730.92 88888.00 2006-11-26 21:11:55.900 330 18180.44 72.69 52731.07 88888.00 2006-11-26 21:11:56.400 330 18180.27 72.73 52731.12 88888.00 2006-11-26 21:11:56.900 330 18180.41 72.76 52731.09 88888.00 2006-11-26 21:11:57.400 330 18180.42 72.75 52730.93 88888.00 2006-11-26 21:11:57.900 330 18180.33 72.80 52730.98 88888.00 2006-11-26 21:11:58.400 330 18180.26 72.74 52730.95 88888.00 2006-11-26 21:11:58.900 330 18180.27 72.69 52730.97 88888.00 2006-11-26 21:11:59.400 330 18180.33 72.62 52731.05 88888.00 2006-11-26 21:11:59.900 330 18180.24 72.64 52730.96 88888.00 2006-11-26 21:12:00.400 330 18180.22 72.55 52730.85 88888.00 2006-11-26 21:12:00.900 330 18180.24 72.51 52730.79 88888.00 2006-11-26 21:12:01.400 330 18180.24 72.49 52730.89 88888.00 2006-11-26 21:12:01.900 330 18180.26 72.41 52730.97 88888.00 2006-11-26 21:12:02.400 330 18180.23 72.41 52730.89 88888.00 2006-11-26 21:12:02.900 330 18180.24 72.47 52730.73 88888.00 2006-11-26 21:12:03.400 330 18180.27 72.35 52730.74 88888.00 2006-11-26 21:12:03.900 330 18180.24 72.35 52730.78 88888.00 2006-11-26 21:12:04.400 330 18180.21 72.32 52730.80 88888.00 2006-11-26 21:12:04.900 330 18180.34 72.26 52730.84 88888.00 2006-11-26 21:12:05.400 330 18180.27 72.22 52730.79 88888.00 2006-11-26 21:12:05.900 330 18180.26 72.16 52730.79 88888.00 2006-11-26 21:12:06.400 330 18180.31 72.11 52730.75 88888.00 2006-11-26 21:12:06.900 330 18180.22 72.11 52730.72 88888.00 2006-11-26 21:12:07.400 330 18180.21 72.07 52730.68 88888.00 2006-11-26 21:12:07.900 330 18180.21 71.98 52730.75 88888.00 2006-11-26 21:12:08.400 330 18180.13 71.89 52730.81 88888.00 2006-11-26 21:12:08.900 330 18180.23 71.85 52730.80 88888.00 2006-11-26 21:12:09.400 330 18180.20 71.87 52730.60 88888.00 2006-11-26 21:12:09.900 330 18180.26 71.85 52730.50 88888.00 2006-11-26 21:12:10.400 330 18180.32 71.83 52730.70 88888.00 2006-11-26 21:12:10.900 330 18180.33 71.81 52730.63 88888.00 2006-11-26 21:12:11.400 330 18180.27 71.89 52730.63 88888.00 2006-11-26 21:12:11.900 330 18180.36 71.96 52730.55 88888.00 2006-11-26 21:12:12.400 330 18180.43 71.95 52730.50 88888.00 2006-11-26 21:12:12.900 330 18180.59 71.87 52730.52 88888.00 2006-11-26 21:12:13.400 330 18180.56 71.81 52730.52 88888.00 2006-11-26 21:12:13.900 330 18180.26 71.76 52730.40 88888.00 2006-11-26 21:12:14.400 330 18180.31 71.75 52730.44 88888.00 2006-11-26 21:12:14.900 330 18180.47 71.76 52730.51 88888.00 2006-11-26 21:12:15.400 330 18180.53 71.82 52730.54 88888.00 2006-11-26 21:12:15.900 330 18180.51 71.77 52730.49 88888.00 2006-11-26 21:12:16.400 330 18180.48 71.76 52730.51 88888.00 2006-11-26 21:12:16.900 330 18180.52 71.69 52730.56 88888.00 2006-11-26 21:12:17.400 330 18180.55 71.77 52730.61 88888.00 2006-11-26 21:12:17.900 330 18180.41 71.84 52730.60 88888.00 2006-11-26 21:12:18.400 330 18180.47 71.81 52730.56 88888.00 2006-11-26 21:12:18.900 330 18180.48 71.85 52730.65 88888.00 2006-11-26 21:12:19.400 330 18180.44 71.89 52730.62 88888.00 2006-11-26 21:12:19.900 330 18180.38 71.96 52730.61 88888.00 2006-11-26 21:12:20.400 330 18180.38 71.95 52730.57 88888.00 2006-11-26 21:12:20.900 330 18180.44 71.91 52730.62 88888.00 2006-11-26 21:12:21.400 330 18180.42 71.94 52730.69 88888.00 2006-11-26 21:12:21.900 330 18180.31 71.89 52730.67 88888.00 2006-11-26 21:12:22.400 330 18180.32 71.89 52730.71 88888.00 2006-11-26 21:12:22.900 330 18180.56 71.98 52730.71 88888.00 2006-11-26 21:12:23.400 330 18180.52 72.02 52730.69 88888.00 2006-11-26 21:12:23.900 330 18180.48 71.96 52730.80 88888.00 2006-11-26 21:12:24.400 330 18180.51 71.84 52730.79 88888.00 2006-11-26 21:12:24.900 330 18180.51 71.83 52730.75 88888.00 2006-11-26 21:12:25.400 330 18180.43 71.85 52730.71 88888.00 2006-11-26 21:12:25.900 330 18180.33 71.80 52730.68 88888.00 2006-11-26 21:12:26.400 330 18180.38 71.74 52730.67 88888.00 2006-11-26 21:12:26.900 330 18180.31 71.81 52730.60 88888.00 2006-11-26 21:12:27.400 330 18180.31 71.80 52730.68 88888.00 2006-11-26 21:12:27.900 330 18180.19 71.76 52730.69 88888.00 2006-11-26 21:12:28.400 330 18180.16 71.76 52730.74 88888.00 2006-11-26 21:12:28.900 330 18180.14 71.76 52730.74 88888.00 2006-11-26 21:12:29.400 330 18180.21 71.71 52730.69 88888.00 2006-11-26 21:12:29.900 330 18180.18 71.70 52730.68 88888.00 2006-11-26 21:12:30.400 330 18180.15 71.70 52730.66 88888.00 2006-11-26 21:12:30.900 330 18180.13 71.80 52730.57 88888.00 2006-11-26 21:12:31.400 330 18180.04 71.83 52730.52 88888.00 2006-11-26 21:12:31.900 330 18180.00 71.94 52730.45 88888.00 2006-11-26 21:12:32.400 330 18179.90 71.92 52730.46 88888.00 2006-11-26 21:12:32.900 330 18180.00 71.90 52730.62 88888.00 2006-11-26 21:12:33.400 330 18179.93 71.98 52730.58 88888.00 2006-11-26 21:12:33.900 330 18179.97 71.89 52730.58 88888.00 2006-11-26 21:12:34.400 330 18180.04 71.98 52730.68 88888.00 2006-11-26 21:12:34.900 330 18180.10 71.97 52730.69 88888.00 2006-11-26 21:12:35.400 330 18180.10 72.00 52730.73 88888.00 2006-11-26 21:12:35.900 330 18180.05 72.01 52730.78 88888.00 2006-11-26 21:12:36.400 330 18179.96 72.11 52730.78 88888.00 2006-11-26 21:12:36.900 330 18179.85 72.16 52730.77 88888.00 2006-11-26 21:12:37.400 330 18179.70 72.17 52730.82 88888.00 2006-11-26 21:12:37.900 330 18179.76 72.11 52730.82 88888.00 2006-11-26 21:12:38.400 330 18179.89 72.10 52730.74 88888.00 2006-11-26 21:12:38.900 330 18179.78 72.19 52730.71 88888.00 2006-11-26 21:12:39.400 330 18179.83 72.25 52730.59 88888.00 2006-11-26 21:12:39.900 330 18179.83 72.26 52730.57 88888.00 2006-11-26 21:12:40.400 330 18179.80 72.34 52730.67 88888.00 2006-11-26 21:12:40.900 330 18179.86 72.35 52730.74 88888.00 2006-11-26 21:12:41.400 330 18179.71 72.45 52730.75 88888.00 2006-11-26 21:12:41.900 330 18179.70 72.52 52730.79 88888.00 2006-11-26 21:12:42.400 330 18179.67 72.53 52730.68 88888.00 2006-11-26 21:12:42.900 330 18179.58 72.50 52730.60 88888.00 2006-11-26 21:12:43.400 330 18179.59 72.43 52730.67 88888.00 2006-11-26 21:12:43.900 330 18179.56 72.59 52730.79 88888.00 2006-11-26 21:12:44.400 330 18179.53 72.68 52730.81 88888.00 2006-11-26 21:12:44.900 330 18179.51 72.67 52730.72 88888.00 2006-11-26 21:12:45.400 330 18179.56 72.72 52730.73 88888.00 2006-11-26 21:12:45.900 330 18179.57 72.79 52730.75 88888.00 2006-11-26 21:12:46.400 330 18179.61 72.84 52730.68 88888.00 2006-11-26 21:12:46.900 330 18179.66 73.05 52730.74 88888.00 2006-11-26 21:12:47.400 330 18179.57 73.13 52730.72 88888.00 2006-11-26 21:12:47.900 330 18179.51 73.21 52730.75 88888.00 2006-11-26 21:12:48.400 330 18179.43 73.28 52730.84 88888.00 2006-11-26 21:12:48.900 330 18179.43 73.30 52730.77 88888.00 2006-11-26 21:12:49.400 330 18179.37 73.34 52730.89 88888.00 2006-11-26 21:12:49.900 330 18179.33 73.44 52730.91 88888.00 2006-11-26 21:12:50.400 330 18179.31 73.50 52730.79 88888.00 2006-11-26 21:12:50.900 330 18179.23 73.55 52730.81 88888.00 2006-11-26 21:12:51.400 330 18179.17 73.68 52730.98 88888.00 2006-11-26 21:12:51.900 330 18179.23 73.71 52730.96 88888.00 2006-11-26 21:12:52.400 330 18179.24 73.77 52730.92 88888.00 2006-11-26 21:12:52.900 330 18179.27 73.84 52730.95 88888.00 2006-11-26 21:12:53.400 330 18179.38 73.88 52730.96 88888.00 2006-11-26 21:12:53.900 330 18179.33 73.96 52730.98 88888.00 2006-11-26 21:12:54.400 330 18179.17 74.03 52731.00 88888.00 2006-11-26 21:12:54.900 330 18179.15 74.07 52731.02 88888.00 2006-11-26 21:12:55.400 330 18179.12 74.17 52730.98 88888.00 2006-11-26 21:12:55.900 330 18179.05 74.30 52731.03 88888.00 2006-11-26 21:12:56.400 330 18178.99 74.29 52730.97 88888.00 2006-11-26 21:12:56.900 330 18178.92 74.33 52730.88 88888.00 2006-11-26 21:12:57.400 330 18178.82 74.36 52730.84 88888.00 2006-11-26 21:12:57.900 330 18178.79 74.41 52730.79 88888.00 2006-11-26 21:12:58.400 330 18178.67 74.42 52730.88 88888.00 2006-11-26 21:12:58.900 330 18178.55 74.44 52731.00 88888.00 2006-11-26 21:12:59.400 330 18178.57 74.58 52731.04 88888.00 2006-11-26 21:12:59.900 330 18178.63 74.64 52730.94 88888.00 2006-11-26 21:13:00.400 330 18178.57 74.66 52730.95 88888.00 2006-11-26 21:13:00.900 330 18178.53 74.67 52731.02 88888.00 2006-11-26 21:13:01.400 330 18178.46 74.68 52731.02 88888.00 2006-11-26 21:13:01.900 330 18178.28 74.68 52730.98 88888.00 2006-11-26 21:13:02.400 330 18178.38 74.78 52730.82 88888.00 2006-11-26 21:13:02.900 330 18178.36 74.96 52730.89 88888.00 2006-11-26 21:13:03.400 330 18178.21 74.94 52730.97 88888.00 2006-11-26 21:13:03.900 330 18178.27 74.97 52731.06 88888.00 2006-11-26 21:13:04.400 330 18178.12 74.95 52731.23 88888.00 2006-11-26 21:13:04.900 330 18177.95 75.00 52731.13 88888.00 2006-11-26 21:13:05.400 330 18177.98 75.09 52731.10 88888.00 2006-11-26 21:13:05.900 330 18177.90 75.13 52731.09 88888.00 2006-11-26 21:13:06.400 330 18177.86 75.10 52731.06 88888.00 2006-11-26 21:13:06.900 330 18177.86 75.03 52731.03 88888.00 2006-11-26 21:13:07.400 330 18177.80 75.04 52730.97 88888.00 2006-11-26 21:13:07.900 330 18177.69 75.01 52731.04 88888.00 2006-11-26 21:13:08.400 330 18177.66 75.01 52731.07 88888.00 2006-11-26 21:13:08.900 330 18177.49 74.99 52731.03 88888.00 2006-11-26 21:13:09.400 330 18177.48 74.91 52731.12 88888.00 2006-11-26 21:13:09.900 330 18177.45 74.95 52731.09 88888.00 2006-11-26 21:13:10.400 330 18177.45 74.99 52731.06 88888.00 2006-11-26 21:13:10.900 330 18177.52 74.99 52731.07 88888.00 2006-11-26 21:13:11.400 330 18177.55 74.98 52731.03 88888.00 2006-11-26 21:13:11.900 330 18177.53 74.98 52731.06 88888.00 2006-11-26 21:13:12.400 330 18177.47 74.88 52730.95 88888.00 2006-11-26 21:13:12.900 330 18177.40 74.79 52730.85 88888.00 2006-11-26 21:13:13.400 330 18177.41 74.85 52730.92 88888.00 2006-11-26 21:13:13.900 330 18177.36 74.85 52730.93 88888.00 2006-11-26 21:13:14.400 330 18177.33 74.80 52730.89 88888.00 2006-11-26 21:13:14.900 330 18177.34 74.85 52730.85 88888.00 2006-11-26 21:13:15.400 330 18177.36 74.84 52730.85 88888.00 2006-11-26 21:13:15.900 330 18177.40 74.79 52730.79 88888.00 2006-11-26 21:13:16.400 330 18177.38 74.77 52730.63 88888.00 2006-11-26 21:13:16.900 330 18177.21 74.77 52730.61 88888.00 2006-11-26 21:13:17.400 330 18177.29 74.74 52730.58 88888.00 2006-11-26 21:13:17.900 330 18177.33 74.71 52730.58 88888.00 2006-11-26 21:13:18.400 330 18177.38 74.72 52730.55 88888.00 2006-11-26 21:13:18.900 330 18177.23 74.69 52730.57 88888.00 2006-11-26 21:13:19.400 330 18177.21 74.57 52730.65 88888.00 2006-11-26 21:13:19.900 330 18177.26 74.64 52730.68 88888.00 2006-11-26 21:13:20.400 330 18177.27 74.69 52730.82 88888.00 2006-11-26 21:13:20.900 330 18177.36 74.61 52730.81 88888.00 2006-11-26 21:13:21.400 330 18177.28 74.55 52730.69 88888.00 2006-11-26 21:13:21.900 330 18177.29 74.54 52730.68 88888.00 2006-11-26 21:13:22.400 330 18177.37 74.56 52730.71 88888.00 2006-11-26 21:13:22.900 330 18177.27 74.49 52730.71 88888.00 2006-11-26 21:13:23.400 330 18177.29 74.46 52730.70 88888.00 2006-11-26 21:13:23.900 330 18177.33 74.41 52730.73 88888.00 2006-11-26 21:13:24.400 330 18177.42 74.35 52730.62 88888.00 2006-11-26 21:13:24.900 330 18177.49 74.33 52730.47 88888.00 2006-11-26 21:13:25.400 330 18177.34 74.28 52730.57 88888.00 2006-11-26 21:13:25.900 330 18177.22 74.18 52730.59 88888.00 2006-11-26 21:13:26.400 330 18177.29 74.11 52730.58 88888.00 2006-11-26 21:13:26.900 330 18177.26 74.10 52730.57 88888.00 2006-11-26 21:13:27.400 330 18177.22 74.20 52730.55 88888.00 2006-11-26 21:13:27.900 330 18177.37 74.15 52730.59 88888.00 2006-11-26 21:13:28.400 330 18177.52 74.09 52730.68 88888.00 2006-11-26 21:13:28.900 330 18177.52 74.11 52730.52 88888.00 2006-11-26 21:13:29.400 330 18177.59 74.17 52730.36 88888.00 2006-11-26 21:13:29.900 330 18177.72 74.07 52730.44 88888.00 2006-11-26 21:13:30.400 330 18177.75 73.98 52730.44 88888.00 2006-11-26 21:13:30.900 330 18177.55 73.91 52730.48 88888.00 2006-11-26 21:13:31.400 330 18177.50 73.83 52730.45 88888.00 2006-11-26 21:13:31.900 330 18177.52 73.82 52730.35 88888.00 2006-11-26 21:13:32.400 330 18177.62 73.79 52730.38 88888.00 2006-11-26 21:13:32.900 330 18177.72 73.79 52730.48 88888.00 2006-11-26 21:13:33.400 330 18177.55 73.72 52730.47 88888.00 2006-11-26 21:13:33.900 330 18177.40 73.58 52730.39 88888.00 2006-11-26 21:13:34.400 330 18177.58 73.56 52730.52 88888.00 2006-11-26 21:13:34.900 330 18177.62 73.61 52730.62 88888.00 2006-11-26 21:13:35.400 330 18177.68 73.54 52730.67 88888.00 2006-11-26 21:13:35.900 330 18177.74 73.59 52730.56 88888.00 2006-11-26 21:13:36.400 330 18177.82 73.61 52730.47 88888.00 2006-11-26 21:13:36.900 330 18177.86 73.58 52730.55 88888.00 2006-11-26 21:13:37.400 330 18177.90 73.53 52730.66 88888.00 2006-11-26 21:13:37.900 330 18177.77 73.48 52730.67 88888.00 2006-11-26 21:13:38.400 330 18177.82 73.42 52730.67 88888.00 2006-11-26 21:13:38.900 330 18177.84 73.37 52730.58 88888.00 2006-11-26 21:13:39.400 330 18177.97 73.42 52730.55 88888.00 2006-11-26 21:13:39.900 330 18177.82 73.37 52730.61 88888.00 2006-11-26 21:13:40.400 330 18177.69 73.32 52730.51 88888.00 2006-11-26 21:13:40.900 330 18177.79 73.32 52730.56 88888.00 2006-11-26 21:13:41.400 330 18177.91 73.35 52730.57 88888.00 2006-11-26 21:13:41.900 330 18177.87 73.34 52730.50 88888.00 2006-11-26 21:13:42.400 330 18177.84 73.37 52730.42 88888.00 2006-11-26 21:13:42.900 330 18177.92 73.32 52730.43 88888.00 2006-11-26 21:13:43.400 330 18177.79 73.32 52730.48 88888.00 2006-11-26 21:13:43.900 330 18177.73 73.32 52730.68 88888.00 2006-11-26 21:13:44.400 330 18177.80 73.34 52730.56 88888.00 2006-11-26 21:13:44.900 330 18177.83 73.36 52730.42 88888.00 2006-11-26 21:13:45.400 330 18177.82 73.34 52730.47 88888.00 2006-11-26 21:13:45.900 330 18177.91 73.35 52730.52 88888.00 2006-11-26 21:13:46.400 330 18178.02 73.34 52730.47 88888.00 2006-11-26 21:13:46.900 330 18178.07 73.36 52730.31 88888.00 2006-11-26 21:13:47.400 330 18178.10 73.39 52730.37 88888.00 2006-11-26 21:13:47.900 330 18178.16 73.41 52730.39 88888.00 2006-11-26 21:13:48.400 330 18178.18 73.44 52730.45 88888.00 2006-11-26 21:13:48.900 330 18178.26 73.35 52730.55 88888.00 2006-11-26 21:13:49.400 330 18178.33 73.30 52730.50 88888.00 2006-11-26 21:13:49.900 330 18178.33 73.42 52730.40 88888.00 2006-11-26 21:13:50.400 330 18178.33 73.53 52730.39 88888.00 2006-11-26 21:13:50.900 330 18178.37 73.58 52730.46 88888.00 2006-11-26 21:13:51.400 330 18178.36 73.59 52730.57 88888.00 2006-11-26 21:13:51.900 330 18178.30 73.57 52730.65 88888.00 2006-11-26 21:13:52.400 330 18178.46 73.57 52730.55 88888.00 2006-11-26 21:13:52.900 330 18178.51 73.54 52730.54 88888.00 2006-11-26 21:13:53.400 330 18178.58 73.54 52730.59 88888.00 2006-11-26 21:13:53.900 330 18178.47 73.56 52730.56 88888.00 2006-11-26 21:13:54.400 330 18178.52 73.61 52730.54 88888.00 2006-11-26 21:13:54.900 330 18178.66 73.66 52730.62 88888.00 2006-11-26 21:13:55.400 330 18178.55 73.73 52730.59 88888.00 2006-11-26 21:13:55.900 330 18178.69 73.74 52730.65 88888.00 2006-11-26 21:13:56.400 330 18178.77 73.70 52730.68 88888.00 2006-11-26 21:13:56.900 330 18178.74 73.80 52730.65 88888.00 2006-11-26 21:13:57.400 330 18178.70 73.89 52730.69 88888.00 2006-11-26 21:13:57.900 330 18178.86 73.88 52730.67 88888.00 2006-11-26 21:13:58.400 330 18178.80 73.85 52730.75 88888.00 2006-11-26 21:13:58.900 330 18178.84 73.83 52730.84 88888.00 2006-11-26 21:13:59.400 330 18178.93 73.85 52730.67 88888.00 2006-11-26 21:13:59.900 330 18178.88 73.97 52730.65 88888.00 2006-11-26 21:14:00.400 330 18178.94 74.11 52730.79 88888.00 2006-11-26 21:14:00.900 330 18179.11 74.22 52730.71 88888.00 2006-11-26 21:14:01.400 330 18179.14 74.31 52730.73 88888.00 2006-11-26 21:14:01.900 330 18179.06 74.33 52730.75 88888.00 2006-11-26 21:14:02.400 330 18179.05 74.30 52730.83 88888.00 2006-11-26 21:14:02.900 330 18179.11 74.32 52730.83 88888.00 2006-11-26 21:14:03.400 330 18179.16 74.32 52730.80 88888.00 2006-11-26 21:14:03.900 330 18179.13 74.36 52730.94 88888.00 2006-11-26 21:14:04.400 330 18179.15 74.48 52730.91 88888.00 2006-11-26 21:14:04.900 330 18179.16 74.44 52730.84 88888.00 2006-11-26 21:14:05.400 330 18179.15 74.53 52730.78 88888.00 2006-11-26 21:14:05.900 330 18179.33 74.49 52730.79 88888.00 2006-11-26 21:14:06.400 330 18179.26 74.45 52730.92 88888.00 2006-11-26 21:14:06.900 330 18179.28 74.47 52730.85 88888.00 2006-11-26 21:14:07.400 330 18179.31 74.56 52730.88 88888.00 2006-11-26 21:14:07.900 330 18179.35 74.53 52730.93 88888.00 2006-11-26 21:14:08.400 330 18179.27 74.38 52730.97 88888.00 2006-11-26 21:14:08.900 330 18179.34 74.40 52730.97 88888.00 2006-11-26 21:14:09.400 330 18179.44 74.49 52731.05 88888.00 2006-11-26 21:14:09.900 330 18179.44 74.56 52731.08 88888.00 2006-11-26 21:14:10.400 330 18179.45 74.63 52731.01 88888.00 2006-11-26 21:14:10.900 330 18179.36 74.72 52731.03 88888.00 2006-11-26 21:14:11.400 330 18179.33 74.75 52730.93 88888.00 2006-11-26 21:14:11.900 330 18179.18 74.77 52730.98 88888.00 2006-11-26 21:14:12.400 330 18179.22 74.79 52730.95 88888.00 2006-11-26 21:14:12.900 330 18179.32 74.79 52731.02 88888.00 2006-11-26 21:14:13.400 330 18179.43 74.73 52731.12 88888.00 2006-11-26 21:14:13.900 330 18179.82 74.68 52731.06 88888.00 2006-11-26 21:14:14.400 330 18180.15 74.69 52731.04 88888.00 2006-11-26 21:14:14.900 330 18179.80 74.75 52731.08 88888.00 2006-11-26 21:14:15.400 330 18179.44 74.73 52731.21 88888.00 2006-11-26 21:14:15.900 330 18179.45 74.79 52731.27 88888.00 2006-11-26 21:14:16.400 330 18179.37 74.83 52731.17 88888.00 2006-11-26 21:14:16.900 330 18179.33 74.81 52731.02 88888.00 2006-11-26 21:14:17.400 330 18179.39 74.83 52731.09 88888.00 2006-11-26 21:14:17.900 330 18179.37 74.81 52731.09 88888.00 2006-11-26 21:14:18.400 330 18179.34 74.80 52731.02 88888.00 2006-11-26 21:14:18.900 330 18179.43 74.86 52731.05 88888.00 2006-11-26 21:14:19.400 330 18179.37 74.85 52731.10 88888.00 2006-11-26 21:14:19.900 330 18179.39 74.85 52731.02 88888.00 2006-11-26 21:14:20.400 330 18179.27 74.90 52731.03 88888.00 2006-11-26 21:14:20.900 330 18179.24 74.97 52731.08 88888.00 2006-11-26 21:14:21.400 330 18179.23 74.96 52731.12 88888.00 2006-11-26 21:14:21.900 330 18179.18 74.90 52731.16 88888.00 2006-11-26 21:14:22.400 330 18179.38 74.87 52731.14 88888.00 2006-11-26 21:14:22.900 330 18179.37 74.97 52731.19 88888.00 2006-11-26 21:14:23.400 330 18179.39 74.95 52731.14 88888.00 2006-11-26 21:14:23.900 330 18179.34 74.96 52731.07 88888.00 2006-11-26 21:14:24.400 330 18179.28 74.99 52731.04 88888.00 2006-11-26 21:14:24.900 330 18179.28 74.97 52731.03 88888.00 2006-11-26 21:14:25.400 330 18179.29 74.92 52730.91 88888.00 2006-11-26 21:14:25.900 330 18179.48 74.94 52730.96 88888.00 2006-11-26 21:14:26.400 330 18179.59 75.04 52730.97 88888.00 2006-11-26 21:14:26.900 330 18179.56 75.03 52730.82 88888.00 2006-11-26 21:14:27.400 330 18179.60 74.95 52730.74 88888.00 2006-11-26 21:14:27.900 330 18179.46 74.92 52730.77 88888.00 2006-11-26 21:14:28.400 330 18179.53 75.04 52730.84 88888.00 2006-11-26 21:14:28.900 330 18179.66 75.06 52730.95 88888.00 2006-11-26 21:14:29.400 330 18179.64 75.13 52730.94 88888.00 2006-11-26 21:14:29.900 330 18179.67 75.20 52730.90 88888.00 2006-11-26 21:14:30.400 330 18179.83 75.16 52730.95 88888.00 2006-11-26 21:14:30.900 330 18179.75 75.16 52731.06 88888.00 2006-11-26 21:14:31.400 330 18179.61 75.09 52731.12 88888.00 2006-11-26 21:14:31.900 330 18179.58 75.17 52731.00 88888.00 2006-11-26 21:14:32.400 330 18179.66 75.23 52730.95 88888.00 2006-11-26 21:14:32.900 330 18179.70 75.20 52730.95 88888.00 2006-11-26 21:14:33.400 330 18179.75 75.25 52730.91 88888.00 2006-11-26 21:14:33.900 330 18179.75 75.24 52730.71 88888.00 2006-11-26 21:14:34.400 330 18179.68 75.25 52730.70 88888.00 2006-11-26 21:14:34.900 330 18179.58 75.32 52730.82 88888.00 2006-11-26 21:14:35.400 330 18179.69 75.35 52730.98 88888.00 2006-11-26 21:14:35.900 330 18179.66 75.35 52730.91 88888.00 2006-11-26 21:14:36.400 330 18179.75 75.34 52730.94 88888.00 2006-11-26 21:14:36.900 330 18179.90 75.36 52730.81 88888.00 2006-11-26 21:14:37.400 330 18180.08 75.38 52730.75 88888.00 2006-11-26 21:14:37.900 330 18180.11 75.40 52730.73 88888.00 2006-11-26 21:14:38.400 330 18180.15 75.41 52730.72 88888.00 2006-11-26 21:14:38.900 330 18180.15 75.39 52730.79 88888.00 2006-11-26 21:14:39.400 330 18180.10 75.42 52730.89 88888.00 2006-11-26 21:14:39.900 330 18180.10 75.40 52731.04 88888.00 2006-11-26 21:14:40.400 330 18180.03 75.41 52731.06 88888.00 2006-11-26 21:14:40.900 330 18180.03 75.43 52731.07 88888.00 2006-11-26 21:14:41.400 330 18180.05 75.51 52730.94 88888.00 2006-11-26 21:14:41.900 330 18180.03 75.59 52730.82 88888.00 2006-11-26 21:14:42.400 330 18179.89 75.57 52730.86 88888.00 2006-11-26 21:14:42.900 330 18179.85 75.53 52730.82 88888.00 2006-11-26 21:14:43.400 330 18179.87 75.58 52730.86 88888.00 2006-11-26 21:14:43.900 330 18179.93 75.63 52730.97 88888.00 2006-11-26 21:14:44.400 330 18180.41 75.65 52730.97 88888.00 2006-11-26 21:14:44.900 330 18180.63 75.69 52730.91 88888.00 2006-11-26 21:14:45.400 330 18180.63 75.68 52730.94 88888.00 2006-11-26 21:14:45.900 330 18180.65 75.63 52731.05 88888.00 2006-11-26 21:14:46.400 330 18180.69 75.69 52731.05 88888.00 2006-11-26 21:14:46.900 330 18180.41 75.65 52730.98 88888.00 2006-11-26 21:14:47.400 330 18179.97 75.66 52730.97 88888.00 2006-11-26 21:14:47.900 330 18179.91 75.68 52731.02 88888.00 2006-11-26 21:14:48.400 330 18179.75 75.68 52731.03 88888.00 2006-11-26 21:14:48.900 330 18179.65 75.69 52731.01 88888.00 2006-11-26 21:14:49.400 330 18179.69 75.73 52731.04 88888.00 2006-11-26 21:14:49.900 330 18179.65 75.61 52731.04 88888.00 2006-11-26 21:14:50.400 330 18179.60 75.64 52731.05 88888.00 2006-11-26 21:14:50.900 330 18179.54 75.71 52730.94 88888.00 2006-11-26 21:14:51.400 330 18179.57 75.69 52730.97 88888.00 2006-11-26 21:14:51.900 330 18179.58 75.68 52730.89 88888.00 2006-11-26 21:14:52.400 330 18179.56 75.70 52730.89 88888.00 2006-11-26 21:14:52.900 330 18179.26 75.70 52730.92 88888.00 2006-11-26 21:14:53.400 330 18179.18 75.64 52731.03 88888.00 2006-11-26 21:14:53.900 330 18179.25 75.59 52731.08 88888.00 2006-11-26 21:14:54.400 330 18179.39 75.58 52731.03 88888.00 2006-11-26 21:14:54.900 330 18179.36 75.55 52730.83 88888.00 2006-11-26 21:14:55.400 330 18179.49 75.42 52730.83 88888.00 2006-11-26 21:14:55.900 330 18179.34 75.39 52730.81 88888.00 2006-11-26 21:14:56.400 330 18179.17 75.41 52730.81 88888.00 2006-11-26 21:14:56.900 330 18179.07 75.30 52730.85 88888.00 2006-11-26 21:14:57.400 330 18178.99 75.26 52730.91 88888.00 2006-11-26 21:14:57.900 330 18179.01 75.22 52730.85 88888.00 2006-11-26 21:14:58.400 330 18179.12 75.17 52730.79 88888.00 2006-11-26 21:14:58.900 330 18179.03 75.09 52730.79 88888.00 2006-11-26 21:14:59.400 330 18179.03 75.09 52730.78 88888.00 2006-11-26 21:14:59.900 330 18179.00 75.07 52730.75 88888.00 2006-11-26 21:15:00.400 330 18178.94 75.04 52730.67 88888.00 2006-11-26 21:15:00.900 330 18178.93 74.98 52730.70 88888.00 2006-11-26 21:15:01.400 330 18178.95 74.90 52730.75 88888.00 2006-11-26 21:15:01.900 330 18178.84 74.78 52730.69 88888.00 2006-11-26 21:15:02.400 330 18178.96 74.68 52730.62 88888.00 2006-11-26 21:15:02.900 330 18179.01 74.62 52730.68 88888.00 2006-11-26 21:15:03.400 330 18179.11 74.59 52730.75 88888.00 2006-11-26 21:15:03.900 330 18179.00 74.52 52730.78 88888.00 2006-11-26 21:15:04.400 330 18178.90 74.48 52730.72 88888.00 2006-11-26 21:15:04.900 330 18178.90 74.44 52730.66 88888.00 2006-11-26 21:15:05.400 330 18178.81 74.33 52730.67 88888.00 2006-11-26 21:15:05.900 330 18178.88 74.18 52730.62 88888.00 2006-11-26 21:15:06.400 330 18178.93 74.09 52730.71 88888.00 2006-11-26 21:15:06.900 330 18178.95 74.07 52730.71 88888.00 2006-11-26 21:15:07.400 330 18178.94 74.03 52730.73 88888.00 2006-11-26 21:15:07.900 330 18178.94 73.99 52730.70 88888.00 2006-11-26 21:15:08.400 330 18178.81 73.90 52730.79 88888.00 2006-11-26 21:15:08.900 330 18178.93 73.86 52730.71 88888.00 2006-11-26 21:15:09.400 330 18178.88 73.83 52730.67 88888.00 2006-11-26 21:15:09.900 330 18178.75 73.76 52730.70 88888.00 2006-11-26 21:15:10.400 330 18178.77 73.73 52730.86 88888.00 2006-11-26 21:15:10.900 330 18178.78 73.79 52730.83 88888.00 2006-11-26 21:15:11.400 330 18178.93 73.74 52730.77 88888.00 2006-11-26 21:15:11.900 330 18178.95 73.76 52730.68 88888.00 2006-11-26 21:15:12.400 330 18179.00 73.70 52730.71 88888.00 2006-11-26 21:15:12.900 330 18178.92 73.68 52730.81 88888.00 2006-11-26 21:15:13.400 330 18179.00 73.59 52730.79 88888.00 2006-11-26 21:15:13.900 330 18178.95 73.56 52730.65 88888.00 2006-11-26 21:15:14.400 330 18178.86 73.56 52730.62 88888.00 2006-11-26 21:15:14.900 330 18178.85 73.53 52730.63 88888.00 2006-11-26 21:15:15.400 330 18178.89 73.54 52730.51 88888.00 2006-11-26 21:15:15.900 330 18178.90 73.47 52730.54 88888.00 2006-11-26 21:15:16.400 330 18178.99 73.38 52730.42 88888.00 2006-11-26 21:15:16.900 330 18179.01 73.43 52730.51 88888.00 2006-11-26 21:15:17.400 330 18179.07 73.39 52730.52 88888.00 2006-11-26 21:15:17.900 330 18179.05 73.34 52730.54 88888.00 2006-11-26 21:15:18.400 330 18179.00 73.33 52730.52 88888.00 2006-11-26 21:15:18.900 330 18178.92 73.34 52730.56 88888.00 2006-11-26 21:15:19.400 330 18179.02 73.33 52730.56 88888.00 2006-11-26 21:15:19.900 330 18179.00 73.45 52730.58 88888.00 2006-11-26 21:15:20.400 330 18178.95 73.45 52730.60 88888.00 2006-11-26 21:15:20.900 330 18178.86 73.43 52730.66 88888.00 2006-11-26 21:15:21.400 330 18178.88 73.43 52730.65 88888.00 2006-11-26 21:15:21.900 330 18178.84 73.45 52730.68 88888.00 2006-11-26 21:15:22.400 330 18179.00 73.42 52730.65 88888.00 2006-11-26 21:15:22.900 330 18179.01 73.48 52730.67 88888.00 2006-11-26 21:15:23.400 330 18178.95 73.51 52730.51 88888.00 2006-11-26 21:15:23.900 330 18179.02 73.56 52730.52 88888.00 2006-11-26 21:15:24.400 330 18178.93 73.56 52730.54 88888.00 2006-11-26 21:15:24.900 330 18178.99 73.64 52730.56 88888.00 2006-11-26 21:15:25.400 330 18179.05 73.58 52730.65 88888.00 2006-11-26 21:15:25.900 330 18178.95 73.53 52730.62 88888.00 2006-11-26 21:15:26.400 330 18178.97 73.63 52730.74 88888.00 2006-11-26 21:15:26.900 330 18178.96 73.59 52730.80 88888.00 2006-11-26 21:15:27.400 330 18178.99 73.63 52730.77 88888.00 2006-11-26 21:15:27.900 330 18178.96 73.63 52730.59 88888.00 2006-11-26 21:15:28.400 330 18179.06 73.65 52730.65 88888.00 2006-11-26 21:15:28.900 330 18178.92 73.73 52730.69 88888.00 2006-11-26 21:15:29.400 330 18178.85 73.77 52730.79 88888.00 2006-11-26 21:15:29.900 330 18178.92 73.78 52730.83 88888.00 2006-11-26 21:15:30.400 330 18178.90 73.74 52730.74 88888.00 2006-11-26 21:15:30.900 330 18178.75 73.70 52730.80 88888.00 2006-11-26 21:15:31.400 330 18178.67 73.72 52730.90 88888.00 2006-11-26 21:15:31.900 330 18178.62 73.80 52730.83 88888.00 2006-11-26 21:15:32.400 330 18178.71 73.85 52730.80 88888.00 2006-11-26 21:15:32.900 330 18178.75 73.80 52730.83 88888.00 2006-11-26 21:15:33.400 330 18178.77 73.73 52730.78 88888.00 2006-11-26 21:15:33.900 330 18178.63 73.74 52730.72 88888.00 2006-11-26 21:15:34.400 330 18178.51 73.79 52730.66 88888.00 2006-11-26 21:15:34.900 330 18178.66 73.84 52730.66 88888.00 2006-11-26 21:15:35.400 330 18178.59 73.92 52730.70 88888.00 2006-11-26 21:15:35.900 330 18178.59 73.94 52730.78 88888.00 2006-11-26 21:15:36.400 330 18178.66 73.97 52730.80 88888.00 2006-11-26 21:15:36.900 330 18178.68 74.00 52730.78 88888.00 2006-11-26 21:15:37.400 330 18178.40 74.05 52730.74 88888.00 2006-11-26 21:15:37.900 330 18178.33 74.05 52730.81 88888.00 2006-11-26 21:15:38.400 330 18178.21 74.04 52730.92 88888.00 2006-11-26 21:15:38.900 330 18178.16 74.00 52730.80 88888.00 2006-11-26 21:15:39.400 330 18178.01 73.91 52730.79 88888.00 2006-11-26 21:15:39.900 330 18177.93 73.76 52730.78 88888.00 2006-11-26 21:15:40.400 330 18177.91 73.98 52730.83 88888.00 2006-11-26 21:15:40.900 330 18177.94 74.03 52730.81 88888.00 2006-11-26 21:15:41.400 330 18177.94 74.06 52730.83 88888.00 2006-11-26 21:15:41.900 330 18177.79 73.87 52730.89 88888.00 2006-11-26 21:15:42.400 330 18177.73 73.85 52730.85 88888.00 2006-11-26 21:15:42.900 330 18177.72 73.90 52730.70 88888.00 2006-11-26 21:15:43.400 330 18177.73 74.10 52730.71 88888.00 2006-11-26 21:15:43.900 330 18177.55 74.16 52730.71 88888.00 2006-11-26 21:15:44.400 330 18177.62 74.15 52730.71 88888.00 2006-11-26 21:15:44.900 330 18177.60 74.47 52730.70 88888.00 2006-11-26 21:15:45.400 330 18177.54 74.53 52730.70 88888.00 2006-11-26 21:15:45.900 330 18177.60 74.41 52730.81 88888.00 2006-11-26 21:15:46.400 330 18177.60 74.33 52730.72 88888.00 2006-11-26 21:15:46.900 330 18177.61 74.38 52730.71 88888.00 2006-11-26 21:15:47.400 330 18177.51 74.30 52730.80 88888.00 2006-11-26 21:15:47.900 330 18177.61 74.38 52730.68 88888.00 2006-11-26 21:15:48.400 330 18177.55 74.47 52730.60 88888.00 2006-11-26 21:15:48.900 330 18177.53 74.49 52730.59 88888.00 2006-11-26 21:15:49.400 330 18177.40 74.46 52730.56 88888.00 2006-11-26 21:15:49.900 330 18177.32 74.50 52730.38 88888.00 2006-11-26 21:15:50.400 330 18177.22 74.58 52730.39 88888.00 2006-11-26 21:15:50.900 330 18177.18 74.68 52730.56 88888.00 2006-11-26 21:15:51.400 330 18177.18 74.80 52730.65 88888.00 2006-11-26 21:15:51.900 330 18177.19 74.85 52730.69 88888.00 2006-11-26 21:15:52.400 330 18177.09 74.79 52730.70 88888.00 2006-11-26 21:15:52.900 330 18177.01 74.82 52730.75 88888.00 2006-11-26 21:15:53.400 330 18176.94 74.89 52730.71 88888.00 2006-11-26 21:15:53.900 330 18176.96 74.92 52730.72 88888.00 2006-11-26 21:15:54.400 330 18177.01 74.97 52730.74 88888.00 2006-11-26 21:15:54.900 330 18177.00 75.07 52730.72 88888.00 2006-11-26 21:15:55.400 330 18176.89 75.21 52730.75 88888.00 2006-11-26 21:15:55.900 330 18176.92 75.22 52730.74 88888.00 2006-11-26 21:15:56.400 330 18176.82 75.31 52730.65 88888.00 2006-11-26 21:15:56.900 330 18176.88 75.36 52730.54 88888.00 2006-11-26 21:15:57.400 330 18176.85 75.39 52730.58 88888.00 2006-11-26 21:15:57.900 330 18176.83 75.37 52730.66 88888.00 2006-11-26 21:15:58.400 330 18176.75 75.47 52730.72 88888.00 2006-11-26 21:15:58.900 330 18176.79 75.47 52730.73 88888.00 2006-11-26 21:15:59.400 330 18176.75 75.61 52730.65 88888.00 2006-11-26 21:15:59.900 330 18176.55 75.70 52730.57 88888.00 2006-11-26 21:16:00.400 330 18176.54 75.70 52730.46 88888.00 2006-11-26 21:16:00.900 330 18176.57 75.70 52730.61 88888.00 2006-11-26 21:16:01.400 330 18176.53 75.73 52730.62 88888.00 2006-11-26 21:16:01.900 330 18176.58 75.84 52730.60 88888.00 2006-11-26 21:16:02.400 330 18176.61 75.91 52730.63 88888.00 2006-11-26 21:16:02.900 330 18176.57 76.00 52730.75 88888.00 2006-11-26 21:16:03.400 330 18176.57 75.99 52730.72 88888.00 2006-11-26 21:16:03.900 330 18176.65 76.04 52730.62 88888.00 2006-11-26 21:16:04.400 330 18176.61 76.09 52730.69 88888.00 2006-11-26 21:16:04.900 330 18176.62 76.26 52730.69 88888.00 2006-11-26 21:16:05.400 330 18176.52 76.21 52730.77 88888.00 2006-11-26 21:16:05.900 330 18176.54 76.22 52730.67 88888.00 2006-11-26 21:16:06.400 330 18176.42 76.28 52730.62 88888.00 2006-11-26 21:16:06.900 330 18176.44 76.26 52730.63 88888.00 2006-11-26 21:16:07.400 330 18176.46 76.35 52730.71 88888.00 2006-11-26 21:16:07.900 330 18176.39 76.40 52730.81 88888.00 2006-11-26 21:16:08.400 330 18176.24 76.37 52730.80 88888.00 2006-11-26 21:16:08.900 330 18176.32 76.39 52730.71 88888.00 2006-11-26 21:16:09.400 330 18176.33 76.52 52730.68 88888.00 2006-11-26 21:16:09.900 330 18176.29 76.54 52730.67 88888.00 2006-11-26 21:16:10.400 330 18176.31 76.51 52730.60 88888.00 2006-11-26 21:16:10.900 330 18176.17 76.50 52730.60 88888.00 2006-11-26 21:16:11.400 330 18175.99 76.48 52730.69 88888.00 2006-11-26 21:16:11.900 330 18175.99 76.57 52730.78 88888.00 2006-11-26 21:16:12.400 330 18176.14 76.67 52730.71 88888.00 2006-11-26 21:16:12.900 330 18176.20 76.67 52730.69 88888.00 2006-11-26 21:16:13.400 330 18176.07 76.65 52730.66 88888.00 2006-11-26 21:16:13.900 330 18176.08 76.56 52730.63 88888.00 2006-11-26 21:16:14.400 330 18176.13 76.59 52730.69 88888.00 2006-11-26 21:16:14.900 330 18176.09 76.61 52730.79 88888.00 2006-11-26 21:16:15.400 330 18175.99 76.67 52730.81 88888.00 2006-11-26 21:16:15.900 330 18175.95 76.69 52730.71 88888.00 2006-11-26 21:16:16.400 330 18176.07 76.66 52730.69 88888.00 2006-11-26 21:16:16.900 330 18175.98 76.58 52730.72 88888.00 2006-11-26 21:16:17.400 330 18175.96 76.62 52730.66 88888.00 2006-11-26 21:16:17.900 330 18175.88 76.59 52730.63 88888.00 2006-11-26 21:16:18.400 330 18175.92 76.57 52730.63 88888.00 2006-11-26 21:16:18.900 330 18175.88 76.61 52730.56 88888.00 2006-11-26 21:16:19.400 330 18175.93 76.62 52730.45 88888.00 2006-11-26 21:16:19.900 330 18175.90 76.62 52730.47 88888.00 2006-11-26 21:16:20.400 330 18175.76 76.66 52730.51 88888.00 2006-11-26 21:16:20.900 330 18175.74 76.59 52730.50 88888.00 2006-11-26 21:16:21.400 330 18175.86 76.58 52730.52 88888.00 2006-11-26 21:16:21.900 330 18175.76 76.52 52730.49 88888.00 2006-11-26 21:16:22.400 330 18175.78 76.48 52730.43 88888.00 2006-11-26 21:16:22.900 330 18175.80 76.49 52730.42 88888.00 2006-11-26 21:16:23.400 330 18175.73 76.54 52730.48 88888.00 2006-11-26 21:16:23.900 330 18175.66 76.54 52730.46 88888.00 2006-11-26 21:16:24.400 330 18175.69 76.52 52730.39 88888.00 2006-11-26 21:16:24.900 330 18175.70 76.41 52730.50 88888.00 2006-11-26 21:16:25.400 330 18175.77 76.45 52730.45 88888.00 2006-11-26 21:16:25.900 330 18175.77 76.55 52730.52 88888.00 2006-11-26 21:16:26.400 330 18175.75 76.49 52730.48 88888.00 2006-11-26 21:16:26.900 330 18175.86 76.64 52730.51 88888.00 2006-11-26 21:16:27.400 330 18175.75 76.66 52730.50 88888.00 2006-11-26 21:16:27.900 330 18175.71 76.63 52730.43 88888.00 2006-11-26 21:16:28.400 330 18175.67 76.58 52730.32 88888.00 2006-11-26 21:16:28.900 330 18175.63 76.54 52730.26 88888.00 2006-11-26 21:16:29.400 330 18175.66 76.51 52730.26 88888.00 2006-11-26 21:16:29.900 330 18175.80 76.52 52730.35 88888.00 2006-11-26 21:16:30.400 330 18175.70 76.40 52730.26 88888.00 2006-11-26 21:16:30.900 330 18175.60 76.38 52730.42 88888.00 2006-11-26 21:16:31.400 330 18175.52 76.41 52730.44 88888.00 2006-11-26 21:16:31.900 330 18175.48 76.38 52730.40 88888.00 2006-11-26 21:16:32.400 330 18175.55 76.30 52730.39 88888.00 2006-11-26 21:16:32.900 330 18175.67 76.28 52730.43 88888.00 2006-11-26 21:16:33.400 330 18175.57 76.25 52730.36 88888.00 2006-11-26 21:16:33.900 330 18175.57 76.25 52730.36 88888.00 2006-11-26 21:16:34.400 330 18175.57 76.25 52730.42 88888.00 2006-11-26 21:16:34.900 330 18175.46 76.21 52730.42 88888.00 2006-11-26 21:16:35.400 330 18175.34 76.11 52730.36 88888.00 2006-11-26 21:16:35.900 330 18175.54 76.18 52730.46 88888.00 2006-11-26 21:16:36.400 330 18175.60 76.26 52730.51 88888.00 2006-11-26 21:16:36.900 330 18175.68 76.21 52730.54 88888.00 2006-11-26 21:16:37.400 330 18175.79 76.05 52730.54 88888.00 2006-11-26 21:16:37.900 330 18175.79 76.07 52730.44 88888.00 2006-11-26 21:16:38.400 330 18175.87 76.06 52730.48 88888.00 2006-11-26 21:16:38.900 330 18176.06 76.00 52730.38 88888.00 2006-11-26 21:16:39.400 330 18176.02 76.00 52730.33 88888.00 2006-11-26 21:16:39.900 330 18176.07 76.07 52730.44 88888.00 2006-11-26 21:16:40.400 330 18176.14 76.02 52730.54 88888.00 2006-11-26 21:16:40.900 330 18175.99 75.91 52730.56 88888.00 2006-11-26 21:16:41.400 330 18175.91 75.90 52730.49 88888.00 2006-11-26 21:16:41.900 330 18175.81 75.87 52730.58 88888.00 2006-11-26 21:16:42.400 330 18175.91 75.85 52730.62 88888.00 2006-11-26 21:16:42.900 330 18176.01 75.96 52730.56 88888.00 2006-11-26 21:16:43.400 330 18176.17 75.89 52730.51 88888.00 2006-11-26 21:16:43.900 330 18176.17 75.77 52730.46 88888.00 2006-11-26 21:16:44.400 330 18176.32 75.68 52730.44 88888.00 2006-11-26 21:16:44.900 330 18176.25 75.73 52730.50 88888.00 2006-11-26 21:16:45.400 330 18176.05 75.77 52730.55 88888.00 2006-11-26 21:16:45.900 330 18176.06 75.66 52730.58 88888.00 2006-11-26 21:16:46.400 330 18176.03 75.64 52730.60 88888.00 2006-11-26 21:16:46.900 330 18175.98 75.65 52730.51 88888.00 2006-11-26 21:16:47.400 330 18176.00 75.66 52730.51 88888.00 2006-11-26 21:16:47.900 330 18176.11 75.63 52730.48 88888.00 2006-11-26 21:16:48.400 330 18176.01 75.59 52730.46 88888.00 2006-11-26 21:16:48.900 330 18176.02 75.58 52730.52 88888.00 2006-11-26 21:16:49.400 330 18175.97 75.57 52730.47 88888.00 2006-11-26 21:16:49.900 330 18175.93 75.51 52730.56 88888.00 2006-11-26 21:16:50.400 330 18175.98 75.45 52730.59 88888.00 2006-11-26 21:16:50.900 330 18175.86 75.40 52730.66 88888.00 2006-11-26 21:16:51.400 330 18175.90 75.48 52730.69 88888.00 2006-11-26 21:16:51.900 330 18175.96 75.46 52730.58 88888.00 2006-11-26 21:16:52.400 330 18176.03 75.34 52730.57 88888.00 2006-11-26 21:16:52.900 330 18176.18 75.38 52730.54 88888.00 2006-11-26 21:16:53.400 330 18176.05 75.35 52730.67 88888.00 2006-11-26 21:16:53.900 330 18175.97 75.33 52730.82 88888.00 2006-11-26 21:16:54.400 330 18175.99 75.38 52730.79 88888.00 2006-11-26 21:16:54.900 330 18176.06 75.38 52730.86 88888.00 2006-11-26 21:16:55.400 330 18176.13 75.32 52730.81 88888.00 2006-11-26 21:16:55.900 330 18176.18 75.24 52730.88 88888.00 2006-11-26 21:16:56.400 330 18176.16 75.18 52730.94 88888.00 2006-11-26 21:16:56.900 330 18176.09 75.11 52730.86 88888.00 2006-11-26 21:16:57.400 330 18176.00 75.17 52730.80 88888.00 2006-11-26 21:16:57.900 330 18176.07 75.06 52730.82 88888.00 2006-11-26 21:16:58.400 330 18176.00 74.98 52730.78 88888.00 2006-11-26 21:16:58.900 330 18176.09 74.90 52730.79 88888.00 2006-11-26 21:16:59.400 330 18176.03 74.88 52730.74 88888.00 2006-11-26 21:16:59.900 330 18175.79 74.71 52730.79 88888.00 2006-11-26 21:17:00.400 330 18175.97 74.62 52730.81 88888.00 2006-11-26 21:17:00.900 330 18176.07 74.56 52730.75 88888.00 2006-11-26 21:17:01.400 330 18176.06 74.58 52730.80 88888.00 2006-11-26 21:17:01.900 330 18175.98 74.56 52730.85 88888.00 2006-11-26 21:17:02.400 330 18175.93 74.48 52730.74 88888.00 2006-11-26 21:17:02.900 330 18176.11 74.44 52730.77 88888.00 2006-11-26 21:17:03.400 330 18176.17 74.34 52730.85 88888.00 2006-11-26 21:17:03.900 330 18176.19 74.26 52730.92 88888.00 2006-11-26 21:17:04.400 330 18176.05 74.16 52730.92 88888.00 2006-11-26 21:17:04.900 330 18175.93 74.04 52730.89 88888.00 2006-11-26 21:17:05.400 330 18175.98 73.89 52730.83 88888.00 2006-11-26 21:17:05.900 330 18175.96 73.84 52730.78 88888.00 2006-11-26 21:17:06.400 330 18175.96 73.83 52730.81 88888.00 2006-11-26 21:17:06.900 330 18175.93 73.75 52730.95 88888.00 2006-11-26 21:17:07.400 330 18176.00 73.66 52730.89 88888.00 2006-11-26 21:17:07.900 330 18176.10 73.59 52730.90 88888.00 2006-11-26 21:17:08.400 330 18176.06 73.57 52730.86 88888.00 2006-11-26 21:17:08.900 330 18176.13 73.65 52730.74 88888.00 2006-11-26 21:17:09.400 330 18176.01 73.57 52730.75 88888.00 2006-11-26 21:17:09.900 330 18176.08 73.44 52730.80 88888.00 2006-11-26 21:17:10.400 330 18176.10 73.45 52730.79 88888.00 2006-11-26 21:17:10.900 330 18176.14 73.48 52730.82 88888.00 2006-11-26 21:17:11.400 330 18176.19 73.41 52730.83 88888.00 2006-11-26 21:17:11.900 330 18176.17 73.33 52730.81 88888.00 2006-11-26 21:17:12.400 330 18176.23 73.24 52730.62 88888.00 2006-11-26 21:17:12.900 330 18176.23 73.29 52730.58 88888.00 2006-11-26 21:17:13.400 330 18176.33 73.24 52730.62 88888.00 2006-11-26 21:17:13.900 330 18176.36 73.10 52730.66 88888.00 2006-11-26 21:17:14.400 330 18176.41 73.05 52730.71 88888.00 2006-11-26 21:17:14.900 330 18176.43 73.07 52730.57 88888.00 2006-11-26 21:17:15.400 330 18176.36 73.03 52730.57 88888.00 2006-11-26 21:17:15.900 330 18176.41 72.89 52730.57 88888.00 2006-11-26 21:17:16.400 330 18176.53 72.86 52730.59 88888.00 2006-11-26 21:17:16.900 330 18176.75 72.88 52730.57 88888.00 2006-11-26 21:17:17.400 330 18176.68 72.83 52730.57 88888.00 2006-11-26 21:17:17.900 330 18176.84 72.88 52730.50 88888.00 2006-11-26 21:17:18.400 330 18176.72 72.89 52730.51 88888.00 2006-11-26 21:17:18.900 330 18176.65 72.98 52730.61 88888.00 2006-11-26 21:17:19.400 330 18176.77 72.97 52730.67 88888.00 2006-11-26 21:17:19.900 330 18176.89 72.92 52730.67 88888.00 2006-11-26 21:17:20.400 330 18176.90 72.94 52730.70 88888.00 2006-11-26 21:17:20.900 330 18176.96 72.99 52730.80 88888.00 2006-11-26 21:17:21.400 330 18177.07 73.01 52730.84 88888.00 2006-11-26 21:17:21.900 330 18177.26 73.06 52730.75 88888.00 2006-11-26 21:17:22.400 330 18177.30 73.07 52730.70 88888.00 2006-11-26 21:17:22.900 330 18177.39 73.09 52730.70 88888.00 2006-11-26 21:17:23.400 330 18177.40 73.13 52730.70 88888.00 2006-11-26 21:17:23.900 330 18177.49 73.09 52730.70 88888.00 2006-11-26 21:17:24.400 330 18177.65 73.11 52730.80 88888.00 2006-11-26 21:17:24.900 330 18177.74 73.13 52730.83 88888.00 2006-11-26 21:17:25.400 330 18177.86 73.12 52730.80 88888.00 2006-11-26 21:17:25.900 330 18178.06 73.16 52730.78 88888.00 2006-11-26 21:17:26.400 330 18177.93 73.19 52730.80 88888.00 2006-11-26 21:17:26.900 330 18177.84 73.18 52730.74 88888.00 2006-11-26 21:17:27.400 330 18177.91 73.16 52730.68 88888.00 2006-11-26 21:17:27.900 330 18177.83 73.23 52730.66 88888.00 2006-11-26 21:17:28.400 330 18177.86 73.22 52730.68 88888.00 2006-11-26 21:17:28.900 330 18177.86 73.28 52730.70 88888.00 2006-11-26 21:17:29.400 330 18177.84 73.33 52730.65 88888.00 2006-11-26 21:17:29.900 330 18177.91 73.31 52730.70 88888.00 2006-11-26 21:17:30.400 330 18177.84 73.28 52730.80 88888.00 2006-11-26 21:17:30.900 330 18177.84 73.29 52730.88 88888.00 2006-11-26 21:17:31.400 330 18177.91 73.33 52730.78 88888.00 2006-11-26 21:17:31.900 330 18177.93 73.33 52730.72 88888.00 2006-11-26 21:17:32.400 330 18177.85 73.37 52730.63 88888.00 2006-11-26 21:17:32.900 330 18177.86 73.30 52730.63 88888.00 2006-11-26 21:17:33.400 330 18177.87 73.19 52730.72 88888.00 2006-11-26 21:17:33.900 330 18177.86 73.19 52730.73 88888.00 2006-11-26 21:17:34.400 330 18177.88 73.20 52730.59 88888.00 2006-11-26 21:17:34.900 330 18177.99 73.23 52730.58 88888.00 2006-11-26 21:17:35.400 330 18178.07 73.17 52730.61 88888.00 2006-11-26 21:17:35.900 330 18178.03 73.21 52730.54 88888.00 2006-11-26 21:17:36.400 330 18178.03 73.22 52730.44 88888.00 2006-11-26 21:17:36.900 330 18178.10 73.11 52730.55 88888.00 2006-11-26 21:17:37.400 330 18178.05 72.98 52730.65 88888.00 2006-11-26 21:17:37.900 330 18178.13 72.98 52730.67 88888.00 2006-11-26 21:17:38.400 330 18178.28 72.89 52730.62 88888.00 2006-11-26 21:17:38.900 330 18178.29 72.88 52730.63 88888.00 2006-11-26 21:17:39.400 330 18178.30 72.86 52730.68 88888.00 2006-11-26 21:17:39.900 330 18178.30 72.87 52730.66 88888.00 2006-11-26 21:17:40.400 330 18178.55 72.87 52730.58 88888.00 2006-11-26 21:17:40.900 330 18178.88 72.83 52730.60 88888.00 2006-11-26 21:17:41.400 330 18178.90 72.84 52730.70 88888.00 2006-11-26 21:17:41.900 330 18178.71 72.82 52730.72 88888.00 2006-11-26 21:17:42.400 330 18178.67 72.82 52730.67 88888.00 2006-11-26 21:17:42.900 330 18178.64 72.80 52730.49 88888.00 2006-11-26 21:17:43.400 330 18178.77 72.85 52730.44 88888.00 2006-11-26 21:17:43.900 330 18178.83 72.98 52730.43 88888.00 2006-11-26 21:17:44.400 330 18178.86 73.00 52730.40 88888.00 2006-11-26 21:17:44.900 330 18178.95 72.92 52730.42 88888.00 2006-11-26 21:17:45.400 330 18178.99 72.86 52730.56 88888.00 2006-11-26 21:17:45.900 330 18179.02 72.87 52730.43 88888.00 2006-11-26 21:17:46.400 330 18179.04 72.88 52730.28 88888.00 2006-11-26 21:17:46.900 330 18179.22 72.90 52730.27 88888.00 2006-11-26 21:17:47.400 330 18179.37 72.89 52730.31 88888.00 2006-11-26 21:17:47.900 330 18179.28 72.94 52730.34 88888.00 2006-11-26 21:17:48.400 330 18179.38 72.90 52730.33 88888.00 2006-11-26 21:17:48.900 330 18179.39 72.92 52730.27 88888.00 2006-11-26 21:17:49.400 330 18179.31 72.95 52730.35 88888.00 2006-11-26 21:17:49.900 330 18179.37 72.91 52730.27 88888.00 2006-11-26 21:17:50.400 330 18179.48 73.00 52730.16 88888.00 2006-11-26 21:17:50.900 330 18179.60 73.04 52730.15 88888.00 2006-11-26 21:17:51.400 330 18179.57 73.03 52730.09 88888.00 2006-11-26 21:17:51.900 330 18179.80 73.02 52730.15 88888.00 2006-11-26 21:17:52.400 330 18179.87 73.02 52730.31 88888.00 2006-11-26 21:17:52.900 330 18179.67 73.05 52730.30 88888.00 2006-11-26 21:17:53.400 330 18179.67 72.95 52730.25 88888.00 2006-11-26 21:17:53.900 330 18179.77 72.90 52730.26 88888.00 2006-11-26 21:17:54.400 330 18179.91 72.94 52730.35 88888.00 2006-11-26 21:17:54.900 330 18180.15 72.95 52730.30 88888.00 2006-11-26 21:17:55.400 330 18180.22 73.07 52730.24 88888.00 2006-11-26 21:17:55.900 330 18180.10 73.06 52730.20 88888.00 2006-11-26 21:17:56.400 330 18180.18 73.05 52730.21 88888.00 2006-11-26 21:17:56.900 330 18180.15 73.00 52730.16 88888.00 2006-11-26 21:17:57.400 330 18180.29 72.96 52730.17 88888.00 2006-11-26 21:17:57.900 330 18180.52 72.89 52730.17 88888.00 2006-11-26 21:17:58.400 330 18180.27 72.83 52730.19 88888.00 2006-11-26 21:17:58.900 330 18180.33 72.84 52730.12 88888.00 2006-11-26 21:17:59.400 330 18180.44 72.89 52730.21 88888.00 2006-11-26 21:17:59.900 330 18180.55 72.90 52730.23 88888.00 2006-11-26 21:18:00.400 330 18180.47 72.79 52730.23 88888.00 2006-11-26 21:18:00.900 330 18180.52 72.77 52730.35 88888.00 2006-11-26 21:18:01.400 330 18180.70 72.87 52730.30 88888.00 2006-11-26 21:18:01.900 330 18180.80 72.85 52730.30 88888.00 2006-11-26 21:18:02.400 330 18180.83 72.79 52730.35 88888.00 2006-11-26 21:18:02.900 330 18180.96 72.67 52730.38 88888.00 2006-11-26 21:18:03.400 330 18181.01 72.61 52730.35 88888.00 2006-11-26 21:18:03.900 330 18181.01 72.51 52730.36 88888.00 2006-11-26 21:18:04.400 330 18180.98 72.50 52730.25 88888.00 2006-11-26 21:18:04.900 330 18181.01 72.48 52730.26 88888.00 2006-11-26 21:18:05.400 330 18181.09 72.49 52730.30 88888.00 2006-11-26 21:18:05.900 330 18181.21 72.58 52730.26 88888.00 2006-11-26 21:18:06.400 330 18181.37 72.56 52730.50 88888.00 2006-11-26 21:18:06.900 330 18181.28 72.51 52730.49 88888.00 2006-11-26 21:18:07.400 330 18181.29 72.43 52730.47 88888.00 2006-11-26 21:18:07.900 330 18181.39 72.37 52730.42 88888.00 2006-11-26 21:18:08.400 330 18181.44 72.43 52730.43 88888.00 2006-11-26 21:18:08.900 330 18181.42 72.39 52730.56 88888.00 2006-11-26 21:18:09.400 330 18181.40 72.36 52730.52 88888.00 2006-11-26 21:18:09.900 330 18181.54 72.29 52730.48 88888.00 2006-11-26 21:18:10.400 330 18181.51 72.19 52730.62 88888.00 2006-11-26 21:18:10.900 330 18181.38 72.11 52730.54 88888.00 2006-11-26 21:18:11.400 330 18181.59 72.06 52730.46 88888.00 2006-11-26 21:18:11.900 330 18181.71 72.10 52730.46 88888.00 2006-11-26 21:18:12.400 330 18181.79 72.18 52730.45 88888.00 2006-11-26 21:18:12.900 330 18181.96 72.17 52730.42 88888.00 2006-11-26 21:18:13.400 330 18181.94 72.10 52730.34 88888.00 2006-11-26 21:18:13.900 330 18181.88 72.03 52730.31 88888.00 2006-11-26 21:18:14.400 330 18181.89 72.01 52730.35 88888.00 2006-11-26 21:18:14.900 330 18181.90 72.01 52730.31 88888.00 2006-11-26 21:18:15.400 330 18181.96 72.02 52730.27 88888.00 2006-11-26 21:18:15.900 330 18181.88 71.95 52730.34 88888.00 2006-11-26 21:18:16.400 330 18181.83 71.89 52730.33 88888.00 2006-11-26 21:18:16.900 330 18182.05 71.84 52730.37 88888.00 2006-11-26 21:18:17.400 330 18182.21 71.85 52730.47 88888.00 2006-11-26 21:18:17.900 330 18182.13 71.82 52730.40 88888.00 2006-11-26 21:18:18.400 330 18181.97 71.74 52730.31 88888.00 2006-11-26 21:18:18.900 330 18181.98 71.69 52730.25 88888.00 2006-11-26 21:18:19.400 330 18182.07 71.72 52730.27 88888.00 2006-11-26 21:18:19.900 330 18182.06 71.71 52730.27 88888.00 2006-11-26 21:18:20.400 330 18182.13 71.62 52730.36 88888.00 2006-11-26 21:18:20.900 330 18182.25 71.53 52730.31 88888.00 2006-11-26 21:18:21.400 330 18182.42 71.54 52730.35 88888.00 2006-11-26 21:18:21.900 330 18182.51 71.55 52730.36 88888.00 2006-11-26 21:18:22.400 330 18182.52 71.69 52730.38 88888.00 2006-11-26 21:18:22.900 330 18182.61 71.82 52730.36 88888.00 2006-11-26 21:18:23.400 330 18182.66 71.81 52730.34 88888.00 2006-11-26 21:18:23.900 330 18182.79 71.80 52730.24 88888.00 2006-11-26 21:18:24.400 330 18182.97 71.80 52730.24 88888.00 2006-11-26 21:18:24.900 330 18183.12 71.88 52730.17 88888.00 2006-11-26 21:18:25.400 330 18183.16 71.95 52730.16 88888.00 2006-11-26 21:18:25.900 330 18183.08 71.94 52730.17 88888.00 2006-11-26 21:18:26.400 330 18183.05 72.02 52730.24 88888.00 2006-11-26 21:18:26.900 330 18183.18 72.05 52730.26 88888.00 2006-11-26 21:18:27.400 330 18183.28 71.98 52730.38 88888.00 2006-11-26 21:18:27.900 330 18183.22 71.91 52730.36 88888.00 2006-11-26 21:18:28.400 330 18183.15 71.91 52730.36 88888.00 2006-11-26 21:18:28.900 330 18183.30 72.02 52730.37 88888.00 2006-11-26 21:18:29.400 330 18183.57 72.10 52730.35 88888.00 2006-11-26 21:18:29.900 330 18183.64 72.16 52730.32 88888.00 2006-11-26 21:18:30.400 330 18183.72 72.23 52730.38 88888.00 2006-11-26 21:18:30.900 330 18183.71 72.24 52730.38 88888.00 2006-11-26 21:18:31.400 330 18183.85 72.22 52730.43 88888.00 2006-11-26 21:18:31.900 330 18184.06 72.30 52730.45 88888.00 2006-11-26 21:18:32.397 330 18183.98 72.40 52730.40 88888.00 2006-11-26 21:18:32.907 330 18184.01 72.50 52730.37 88888.00 2006-11-26 21:18:33.407 330 18184.01 72.49 52730.45 88888.00 2006-11-26 21:18:33.907 330 18184.13 72.48 52730.51 88888.00 2006-11-26 21:18:34.407 330 18184.18 72.55 52730.58 88888.00 2006-11-26 21:18:34.907 330 18184.20 72.61 52730.57 88888.00 2006-11-26 21:18:35.407 330 18184.20 72.52 52730.59 88888.00 2006-11-26 21:18:35.907 330 18184.29 72.54 52730.60 88888.00 2006-11-26 21:18:36.407 330 18184.23 72.56 52730.56 88888.00 2006-11-26 21:18:36.907 330 18184.17 72.56 52730.68 88888.00 2006-11-26 21:18:37.407 330 18184.17 72.62 52730.72 88888.00 2006-11-26 21:18:37.907 330 18184.25 72.70 52730.67 88888.00 2006-11-26 21:18:38.407 330 18184.23 72.73 52730.70 88888.00 2006-11-26 21:18:38.907 330 18184.16 72.72 52730.71 88888.00 2006-11-26 21:18:39.407 330 18183.92 72.68 52730.66 88888.00 2006-11-26 21:18:39.907 330 18183.90 72.61 52730.62 88888.00 2006-11-26 21:18:40.407 330 18183.95 72.63 52730.59 88888.00 2006-11-26 21:18:40.907 330 18184.04 72.67 52730.59 88888.00 2006-11-26 21:18:41.407 330 18184.05 72.70 52730.56 88888.00 2006-11-26 21:18:41.907 330 18184.06 72.71 52730.71 88888.00 2006-11-26 21:18:42.407 330 18184.09 72.75 52730.77 88888.00 2006-11-26 21:18:42.907 330 18184.05 72.68 52730.80 88888.00 2006-11-26 21:18:43.407 330 18184.13 72.66 52730.80 88888.00 2006-11-26 21:18:43.907 330 18184.13 72.66 52730.90 88888.00 2006-11-26 21:18:44.407 330 18183.87 72.71 52730.91 88888.00 2006-11-26 21:18:44.907 330 18183.79 72.76 52730.93 88888.00 2006-11-26 21:18:45.407 330 18183.73 72.78 52730.97 88888.00 2006-11-26 21:18:45.907 330 18183.69 72.71 52730.95 88888.00 2006-11-26 21:18:46.407 330 18183.60 72.70 52730.83 88888.00 2006-11-26 21:18:46.907 330 18183.60 72.71 52730.82 88888.00 2006-11-26 21:18:47.407 330 18183.63 72.76 52730.95 88888.00 2006-11-26 21:18:47.907 330 18183.60 72.76 52731.02 88888.00 2006-11-26 21:18:48.407 330 18183.48 72.82 52731.08 88888.00 2006-11-26 21:18:48.907 330 18183.46 72.91 52731.06 88888.00 2006-11-26 21:18:49.407 330 18183.58 72.96 52730.93 88888.00 2006-11-26 21:18:49.907 330 18183.83 72.95 52730.90 88888.00 2006-11-26 21:18:50.407 330 18183.90 73.03 52730.95 88888.00 2006-11-26 21:18:50.907 330 18183.90 73.08 52731.01 88888.00 2006-11-26 21:18:51.407 330 18183.91 73.15 52731.02 88888.00 2006-11-26 21:18:51.907 330 18183.76 73.21 52730.97 88888.00 2006-11-26 21:18:52.407 330 18183.60 73.18 52730.97 88888.00 2006-11-26 21:18:52.907 330 18183.64 73.18 52731.16 88888.00 2006-11-26 21:18:53.407 330 18183.55 73.21 52731.28 88888.00 2006-11-26 21:18:53.907 330 18183.46 73.25 52731.27 88888.00 2006-11-26 21:18:54.407 330 18183.41 73.31 52731.24 88888.00 2006-11-26 21:18:54.907 330 18183.45 73.36 52731.26 88888.00 2006-11-26 21:18:55.407 330 18183.35 73.35 52731.30 88888.00 2006-11-26 21:18:55.907 330 18183.15 73.40 52731.18 88888.00 2006-11-26 21:18:56.407 330 18183.26 73.44 52731.18 88888.00 2006-11-26 21:18:56.907 330 18183.22 73.51 52731.14 88888.00 2006-11-26 21:18:57.407 330 18183.18 73.53 52731.25 88888.00 2006-11-26 21:18:57.907 330 18183.28 73.52 52731.25 88888.00 2006-11-26 21:18:58.407 330 18183.30 73.58 52731.26 88888.00 2006-11-26 21:18:58.907 330 18183.45 73.65 52731.35 88888.00 2006-11-26 21:18:59.407 330 18183.51 73.70 52731.32 88888.00 2006-11-26 21:18:59.907 330 18183.66 73.75 52731.36 88888.00 2006-11-26 21:19:00.407 330 18183.59 73.79 52731.36 88888.00 2006-11-26 21:19:00.907 330 18183.71 73.83 52731.25 88888.00 2006-11-26 21:19:01.407 330 18183.57 73.90 52731.23 88888.00 2006-11-26 21:19:01.907 330 18183.53 73.89 52731.31 88888.00 2006-11-26 21:19:02.407 330 18183.39 73.84 52731.25 88888.00 2006-11-26 21:19:02.907 330 18183.34 73.95 52731.24 88888.00 2006-11-26 21:19:03.407 330 18183.35 74.11 52731.46 88888.00 2006-11-26 21:19:03.907 330 18183.38 74.14 52731.48 88888.00 2006-11-26 21:19:04.407 330 18183.27 74.19 52731.27 88888.00 2006-11-26 21:19:04.907 330 18183.24 74.16 52731.13 88888.00 2006-11-26 21:19:05.407 330 18183.28 74.17 52731.21 88888.00 2006-11-26 21:19:05.907 330 18183.23 74.23 52731.27 88888.00 2006-11-26 21:19:06.407 330 18183.20 74.31 52731.20 88888.00 2006-11-26 21:19:06.907 330 18183.25 74.26 52731.38 88888.00 2006-11-26 21:19:07.407 330 18183.28 74.34 52731.40 88888.00 2006-11-26 21:19:07.907 330 18183.26 74.36 52731.36 88888.00 2006-11-26 21:19:08.407 330 18183.23 74.45 52731.48 88888.00 2006-11-26 21:19:08.907 330 18183.19 74.48 52731.50 88888.00 2006-11-26 21:19:09.407 330 18183.14 74.46 52731.47 88888.00 2006-11-26 21:19:09.907 330 18183.03 74.36 52731.38 88888.00 2006-11-26 21:19:10.407 330 18183.05 74.44 52731.41 88888.00 2006-11-26 21:19:10.907 330 18183.11 74.47 52731.52 88888.00 2006-11-26 21:19:11.407 330 18183.09 74.46 52731.41 88888.00 2006-11-26 21:19:11.907 330 18183.00 74.46 52731.43 88888.00 2006-11-26 21:19:12.407 330 18183.07 74.56 52731.46 88888.00 2006-11-26 21:19:12.907 330 18183.00 74.54 52731.47 88888.00 2006-11-26 21:19:13.407 330 18182.80 74.56 52731.51 88888.00 2006-11-26 21:19:13.907 330 18182.85 74.58 52731.58 88888.00 2006-11-26 21:19:14.407 330 18182.90 74.65 52731.59 88888.00 2006-11-26 21:19:14.907 330 18182.85 74.65 52731.61 88888.00 2006-11-26 21:19:15.407 330 18182.75 74.66 52731.53 88888.00 2006-11-26 21:19:15.907 330 18182.64 74.77 52731.53 88888.00 2006-11-26 21:19:16.407 330 18182.63 74.76 52731.50 88888.00 2006-11-26 21:19:16.907 330 18182.52 74.78 52731.46 88888.00 2006-11-26 21:19:17.407 330 18182.58 74.85 52731.48 88888.00 2006-11-26 21:19:17.907 330 18182.51 74.89 52731.43 88888.00 2006-11-26 21:19:18.407 330 18182.46 74.90 52731.50 88888.00 2006-11-26 21:19:18.907 330 18182.43 74.92 52731.63 88888.00 2006-11-26 21:19:19.407 330 18182.46 74.98 52731.51 88888.00 2006-11-26 21:19:19.907 330 18182.42 74.97 52731.51 88888.00 2006-11-26 21:19:20.407 330 18182.48 75.10 52731.60 88888.00 2006-11-26 21:19:20.907 330 18182.38 75.17 52731.55 88888.00 2006-11-26 21:19:21.407 330 18182.33 75.29 52731.50 88888.00 2006-11-26 21:19:21.907 330 18182.41 75.37 52731.40 88888.00 2006-11-26 21:19:22.407 330 18182.36 75.40 52731.50 88888.00 2006-11-26 21:19:22.907 330 18182.40 75.45 52731.52 88888.00 2006-11-26 21:19:23.407 330 18182.32 75.51 52731.51 88888.00 2006-11-26 21:19:23.907 330 18182.27 75.59 52731.27 88888.00 2006-11-26 21:19:24.407 330 18182.17 75.70 52731.26 88888.00 2006-11-26 21:19:24.907 330 18181.98 75.81 52731.26 88888.00 2006-11-26 21:19:25.407 330 18182.01 75.87 52731.20 88888.00 2006-11-26 21:19:25.907 330 18181.97 75.85 52731.16 88888.00 2006-11-26 21:19:26.407 330 18181.89 75.98 52731.30 88888.00 2006-11-26 21:19:26.907 330 18182.00 76.12 52731.43 88888.00 2006-11-26 21:19:27.407 330 18182.01 76.17 52731.53 88888.00 2006-11-26 21:19:27.907 330 18181.94 76.24 52731.38 88888.00 2006-11-26 21:19:28.407 330 18181.84 76.31 52731.24 88888.00 2006-11-26 21:19:28.907 330 18181.79 76.41 52731.30 88888.00 2006-11-26 21:19:29.407 330 18181.93 76.40 52731.31 88888.00 2006-11-26 21:19:29.907 330 18181.98 76.49 52731.38 88888.00 2006-11-26 21:19:30.407 330 18182.04 76.56 52731.30 88888.00 2006-11-26 21:19:30.907 330 18182.15 76.67 52731.27 88888.00 2006-11-26 21:19:31.407 330 18182.01 76.75 52731.21 88888.00 2006-11-26 21:19:31.907 330 18181.72 76.82 52731.25 88888.00 2006-11-26 21:19:32.407 330 18181.66 76.89 52731.27 88888.00 2006-11-26 21:19:32.907 330 18181.68 77.03 52731.27 88888.00 2006-11-26 21:19:33.407 330 18181.74 77.07 52731.25 88888.00 2006-11-26 21:19:33.907 330 18181.72 77.13 52731.09 88888.00 2006-11-26 21:19:34.407 330 18181.63 77.25 52731.10 88888.00 2006-11-26 21:19:34.907 330 18181.57 77.40 52731.17 88888.00 2006-11-26 21:19:35.407 330 18181.55 77.48 52731.30 88888.00 2006-11-26 21:19:35.907 330 18181.60 77.50 52731.30 88888.00 2006-11-26 21:19:36.407 330 18181.73 77.53 52731.27 88888.00 2006-11-26 21:19:36.907 330 18181.62 77.59 52731.20 88888.00 2006-11-26 21:19:37.407 330 18181.61 77.54 52731.26 88888.00 2006-11-26 21:19:37.907 330 18181.55 77.54 52731.35 88888.00 2006-11-26 21:19:38.407 330 18181.52 77.66 52731.30 88888.00 2006-11-26 21:19:38.907 330 18181.53 77.80 52731.27 88888.00 2006-11-26 21:19:39.407 330 18181.68 77.83 52731.29 88888.00 2006-11-26 21:19:39.907 330 18181.77 77.84 52731.41 88888.00 2006-11-26 21:19:40.407 330 18181.79 78.01 52731.37 88888.00 2006-11-26 21:19:40.907 330 18181.83 78.14 52731.25 88888.00 2006-11-26 21:19:41.407 330 18181.82 78.14 52731.21 88888.00 2006-11-26 21:19:41.907 330 18181.82 78.17 52731.26 88888.00 2006-11-26 21:19:42.407 330 18181.85 78.20 52731.20 88888.00 2006-11-26 21:19:42.907 330 18181.83 78.20 52731.19 88888.00 2006-11-26 21:19:43.407 330 18181.87 78.24 52731.24 88888.00 2006-11-26 21:19:43.907 330 18181.90 78.30 52731.10 88888.00 2006-11-26 21:19:44.407 330 18182.04 78.33 52731.06 88888.00 2006-11-26 21:19:44.907 330 18182.01 78.44 52731.15 88888.00 2006-11-26 21:19:45.407 330 18182.03 78.52 52731.17 88888.00 2006-11-26 21:19:45.907 330 18181.85 78.61 52731.19 88888.00 2006-11-26 21:19:46.407 330 18181.68 78.78 52731.14 88888.00 2006-11-26 21:19:46.907 330 18181.71 78.86 52731.18 88888.00 2006-11-26 21:19:47.407 330 18181.71 78.99 52731.20 88888.00 2006-11-26 21:19:47.907 330 18181.71 79.01 52731.16 88888.00 2006-11-26 21:19:48.407 330 18181.76 79.01 52731.15 88888.00 2006-11-26 21:19:48.907 330 18181.71 79.11 52731.23 88888.00 2006-11-26 21:19:49.407 330 18181.72 79.25 52731.38 88888.00 2006-11-26 21:19:49.907 330 18181.72 79.35 52731.40 88888.00 2006-11-26 21:19:50.407 330 18181.76 79.41 52731.36 88888.00 2006-11-26 21:19:50.907 330 18181.68 79.45 52731.46 88888.00 2006-11-26 21:19:51.407 330 18181.41 79.61 52731.41 88888.00 2006-11-26 21:19:51.907 330 18181.40 79.71 52731.28 88888.00 2006-11-26 21:19:52.407 330 18181.40 79.81 52731.52 88888.00 2006-11-26 21:19:52.907 330 18181.52 79.87 52731.51 88888.00 2006-11-26 21:19:53.407 330 18181.33 79.84 52731.43 88888.00 2006-11-26 21:19:53.907 330 18181.32 79.90 52731.41 88888.00 2006-11-26 21:19:54.407 330 18181.40 79.88 52731.50 88888.00 2006-11-26 21:19:54.907 330 18181.44 80.02 52731.43 88888.00 2006-11-26 21:19:55.407 330 18181.39 80.15 52731.44 88888.00 2006-11-26 21:19:55.907 330 18181.35 80.25 52731.51 88888.00 2006-11-26 21:19:56.407 330 18181.54 80.24 52731.44 88888.00 2006-11-26 21:19:56.907 330 18181.61 80.33 52731.28 88888.00 2006-11-26 21:19:57.407 330 18181.66 80.47 52731.26 88888.00 2006-11-26 21:19:57.907 330 18181.65 80.47 52731.21 88888.00 2006-11-26 21:19:58.407 330 18181.55 80.56 52731.23 88888.00 2006-11-26 21:19:58.907 330 18181.45 80.62 52731.27 88888.00 2006-11-26 21:19:59.407 330 18181.37 80.62 52731.23 88888.00 2006-11-26 21:19:59.907 330 18181.24 80.69 52731.33 88888.00 2006-11-26 21:20:00.407 330 18181.30 80.71 52731.37 88888.00 2006-11-26 21:20:00.907 330 18181.38 80.69 52731.25 88888.00 2006-11-26 21:20:01.407 330 18181.45 80.74 52731.29 88888.00 2006-11-26 21:20:01.907 330 18181.44 80.83 52731.29 88888.00 2006-11-26 21:20:02.407 330 18181.37 80.80 52731.30 88888.00 2006-11-26 21:20:02.907 330 18181.17 80.83 52731.29 88888.00 2006-11-26 21:20:03.407 330 18180.91 80.98 52731.35 88888.00 2006-11-26 21:20:03.907 330 18181.01 80.96 52731.40 88888.00 2006-11-26 21:20:04.407 330 18181.12 80.94 52731.35 88888.00 2006-11-26 21:20:04.907 330 18180.90 80.99 52731.32 88888.00 2006-11-26 21:20:05.407 330 18180.83 81.02 52731.26 88888.00 2006-11-26 21:20:05.907 330 18180.87 81.07 52731.25 88888.00 2006-11-26 21:20:06.407 330 18180.80 81.21 52731.26 88888.00 2006-11-26 21:20:06.907 330 18180.95 81.26 52731.29 88888.00 2006-11-26 21:20:07.407 330 18181.11 81.26 52731.15 88888.00 2006-11-26 21:20:07.907 330 18181.46 81.23 52731.05 88888.00 2006-11-26 21:20:08.407 330 18181.21 81.20 52731.20 88888.00 2006-11-26 21:20:08.907 330 18181.01 81.25 52731.19 88888.00 2006-11-26 21:20:09.407 330 18181.02 81.30 52731.19 88888.00 2006-11-26 21:20:09.907 330 18180.95 81.31 52731.12 88888.00 2006-11-26 21:20:10.407 330 18180.91 81.30 52731.01 88888.00 2006-11-26 21:20:10.907 330 18180.89 81.37 52731.00 88888.00 2006-11-26 21:20:11.407 330 18180.74 81.38 52731.03 88888.00 2006-11-26 21:20:11.907 330 18180.73 81.46 52731.08 88888.00 2006-11-26 21:20:12.407 330 18180.70 81.49 52731.12 88888.00 2006-11-26 21:20:12.907 330 18180.66 81.41 52731.18 88888.00 2006-11-26 21:20:13.407 330 18180.69 81.43 52731.15 88888.00 2006-11-26 21:20:13.907 330 18180.75 81.39 52731.14 88888.00 2006-11-26 21:20:14.407 330 18180.74 81.32 52731.04 88888.00 2006-11-26 21:20:14.907 330 18180.75 81.34 52731.13 88888.00 2006-11-26 21:20:15.407 330 18180.55 81.37 52731.25 88888.00 2006-11-26 21:20:15.907 330 18180.41 81.39 52731.31 88888.00 2006-11-26 21:20:16.407 330 18180.43 81.36 52731.30 88888.00 2006-11-26 21:20:16.907 330 18180.55 81.31 52731.24 88888.00 2006-11-26 21:20:17.407 330 18180.63 81.36 52731.26 88888.00 2006-11-26 21:20:17.907 330 18180.57 81.41 52731.27 88888.00 2006-11-26 21:20:18.407 330 18180.41 81.41 52731.29 88888.00 2006-11-26 21:20:18.907 330 18180.37 81.46 52731.26 88888.00 2006-11-26 21:20:19.407 330 18180.42 81.48 52731.19 88888.00 2006-11-26 21:20:19.907 330 18180.33 81.50 52731.24 88888.00 2006-11-26 21:20:20.407 330 18180.18 81.54 52731.15 88888.00 2006-11-26 21:20:20.907 330 18180.03 81.47 52731.15 88888.00 2006-11-26 21:20:21.407 330 18180.02 81.52 52731.21 88888.00 2006-11-26 21:20:21.907 330 18180.03 81.61 52731.25 88888.00 2006-11-26 21:20:22.407 330 18180.02 81.54 52731.30 88888.00 2006-11-26 21:20:22.907 330 18179.99 81.48 52731.38 88888.00 2006-11-26 21:20:23.407 330 18179.98 81.43 52731.35 88888.00 2006-11-26 21:20:23.907 330 18179.97 81.45 52731.20 88888.00 2006-11-26 21:20:24.407 330 18179.96 81.40 52731.28 88888.00 2006-11-26 21:20:24.907 330 18179.97 81.43 52731.32 88888.00 2006-11-26 21:20:25.407 330 18179.73 81.43 52731.37 88888.00 2006-11-26 21:20:25.907 330 18179.68 81.50 52731.39 88888.00 2006-11-26 21:20:26.407 330 18179.60 81.53 52731.27 88888.00 2006-11-26 21:20:26.907 330 18179.43 81.53 52731.25 88888.00 2006-11-26 21:20:27.407 330 18179.51 81.49 52731.27 88888.00 2006-11-26 21:20:27.907 330 18179.56 81.49 52731.20 88888.00 2006-11-26 21:20:28.407 330 18179.45 81.52 52731.14 88888.00 2006-11-26 21:20:28.907 330 18179.38 81.49 52731.35 88888.00 2006-11-26 21:20:29.407 330 18179.35 81.46 52731.38 88888.00 2006-11-26 21:20:29.907 330 18179.27 81.51 52731.41 88888.00 2006-11-26 21:20:30.407 330 18179.20 81.49 52731.36 88888.00 2006-11-26 21:20:30.907 330 18179.10 81.44 52731.38 88888.00 2006-11-26 21:20:31.407 330 18179.03 81.54 52731.30 88888.00 2006-11-26 21:20:31.907 330 18179.18 81.58 52731.30 88888.00 2006-11-26 21:20:32.407 330 18179.16 81.49 52731.42 88888.00 2006-11-26 21:20:32.907 330 18179.23 81.51 52731.31 88888.00 2006-11-26 21:20:33.407 330 18179.16 81.54 52731.32 88888.00 2006-11-26 21:20:33.907 330 18179.25 81.51 52731.42 88888.00 2006-11-26 21:20:34.407 330 18179.12 81.46 52731.50 88888.00 2006-11-26 21:20:34.907 330 18179.15 81.47 52731.50 88888.00 2006-11-26 21:20:35.407 330 18179.31 81.48 52731.31 88888.00 2006-11-26 21:20:35.907 330 18179.16 81.43 52731.40 88888.00 2006-11-26 21:20:36.407 330 18179.11 81.51 52731.43 88888.00 2006-11-26 21:20:36.907 330 18179.12 81.50 52731.39 88888.00 2006-11-26 21:20:37.407 330 18179.13 81.42 52731.46 88888.00 2006-11-26 21:20:37.907 330 18179.06 81.45 52731.48 88888.00 2006-11-26 21:20:38.407 330 18178.99 81.58 52731.38 88888.00 2006-11-26 21:20:38.907 330 18179.09 81.56 52731.42 88888.00 2006-11-26 21:20:39.407 330 18179.09 81.58 52731.46 88888.00 2006-11-26 21:20:39.907 330 18178.97 81.61 52731.54 88888.00 2006-11-26 21:20:40.407 330 18179.02 81.54 52731.50 88888.00 2006-11-26 21:20:40.907 330 18179.15 81.53 52731.55 88888.00 2006-11-26 21:20:41.407 330 18178.96 81.56 52731.59 88888.00 2006-11-26 21:20:41.907 330 18179.02 81.55 52731.62 88888.00 2006-11-26 21:20:42.407 330 18179.01 81.49 52731.68 88888.00 2006-11-26 21:20:42.907 330 18178.97 81.58 52731.61 88888.00 2006-11-26 21:20:43.407 330 18178.94 81.62 52731.50 88888.00 2006-11-26 21:20:43.907 330 18178.82 81.62 52731.46 88888.00 2006-11-26 21:20:44.407 330 18178.80 81.71 52731.46 88888.00 2006-11-26 21:20:44.907 330 18178.92 81.77 52731.51 88888.00 2006-11-26 21:20:45.407 330 18178.93 81.76 52731.40 88888.00 2006-11-26 21:20:45.907 330 18178.92 81.86 52731.36 88888.00 2006-11-26 21:20:46.407 330 18178.94 81.74 52731.30 88888.00 2006-11-26 21:20:46.907 330 18178.83 81.72 52731.39 88888.00 2006-11-26 21:20:47.407 330 18178.72 81.71 52731.49 88888.00 2006-11-26 21:20:47.907 330 18178.74 81.71 52731.50 88888.00 2006-11-26 21:20:48.407 330 18178.72 81.77 52731.48 88888.00 2006-11-26 21:20:48.907 330 18178.74 81.73 52731.52 88888.00 2006-11-26 21:20:49.407 330 18178.73 81.74 52731.64 88888.00 2006-11-26 21:20:49.907 330 18178.74 81.67 52731.66 88888.00 2006-11-26 21:20:50.407 330 18178.73 81.67 52731.59 88888.00 2006-11-26 21:20:50.907 330 18178.71 81.76 52731.50 88888.00 2006-11-26 21:20:51.407 330 18178.72 81.78 52731.53 88888.00 2006-11-26 21:20:51.907 330 18178.61 81.62 52731.51 88888.00 2006-11-26 21:20:52.407 330 18178.49 81.62 52731.52 88888.00 2006-11-26 21:20:52.907 330 18178.58 81.64 52731.62 88888.00 2006-11-26 21:20:53.407 330 18178.64 81.58 52731.70 88888.00 2006-11-26 21:20:53.907 330 18178.57 81.59 52731.65 88888.00 2006-11-26 21:20:54.407 330 18178.44 81.57 52731.64 88888.00 2006-11-26 21:20:54.907 330 18178.44 81.58 52731.63 88888.00 2006-11-26 21:20:55.407 330 18178.40 81.56 52731.62 88888.00 2006-11-26 21:20:55.907 330 18178.41 81.53 52731.61 88888.00 2006-11-26 21:20:56.407 330 18178.49 81.48 52731.51 88888.00 2006-11-26 21:20:56.907 330 18178.53 81.45 52731.48 88888.00 2006-11-26 21:20:57.407 330 18178.37 81.44 52731.53 88888.00 2006-11-26 21:20:57.907 330 18178.12 81.49 52731.51 88888.00 2006-11-26 21:20:58.407 330 18178.04 81.42 52731.35 88888.00 2006-11-26 21:20:58.907 330 18177.99 81.37 52731.33 88888.00 2006-11-26 21:20:59.407 330 18178.02 81.38 52731.43 88888.00 2006-11-26 21:20:59.907 330 18177.85 81.33 52731.48 88888.00 2006-11-26 21:21:00.407 330 18177.77 81.29 52731.40 88888.00 2006-11-26 21:21:00.907 330 18177.80 81.18 52731.47 88888.00 2006-11-26 21:21:01.407 330 18177.85 81.10 52731.51 88888.00 2006-11-26 21:21:01.907 330 18177.81 81.13 52731.42 88888.00 2006-11-26 21:21:02.407 330 18177.76 81.06 52731.48 88888.00 2006-11-26 21:21:02.907 330 18177.83 80.95 52731.42 88888.00 2006-11-26 21:21:03.407 330 18177.80 80.97 52731.35 88888.00 2006-11-26 21:21:03.907 330 18177.81 81.05 52731.28 88888.00 2006-11-26 21:21:04.407 330 18177.66 81.02 52731.33 88888.00 2006-11-26 21:21:04.907 330 18177.68 80.90 52731.41 88888.00 2006-11-26 21:21:05.407 330 18177.64 80.88 52731.39 88888.00 2006-11-26 21:21:05.907 330 18177.63 80.85 52731.33 88888.00 2006-11-26 21:21:06.407 330 18177.71 80.71 52731.38 88888.00 2006-11-26 21:21:06.907 330 18177.63 80.69 52731.50 88888.00 2006-11-26 21:21:07.407 330 18177.60 80.66 52731.58 88888.00 2006-11-26 21:21:07.907 330 18177.65 80.64 52731.51 88888.00 2006-11-26 21:21:08.407 330 18177.60 80.56 52731.39 88888.00 2006-11-26 21:21:08.907 330 18177.45 80.50 52731.40 88888.00 2006-11-26 21:21:09.407 330 18177.44 80.39 52731.35 88888.00 2006-11-26 21:21:09.907 330 18177.40 80.42 52731.27 88888.00 2006-11-26 21:21:10.407 330 18177.43 80.45 52731.30 88888.00 2006-11-26 21:21:10.907 330 18177.63 80.52 52731.30 88888.00 2006-11-26 21:21:11.407 330 18177.70 80.43 52731.42 88888.00 2006-11-26 21:21:11.907 330 18177.58 80.37 52731.40 88888.00 2006-11-26 21:21:12.407 330 18177.54 80.43 52731.42 88888.00 2006-11-26 21:21:12.907 330 18177.61 80.35 52731.38 88888.00 2006-11-26 21:21:13.407 330 18177.53 80.16 52731.33 88888.00 2006-11-26 21:21:13.907 330 18177.55 80.10 52731.30 88888.00 2006-11-26 21:21:14.407 330 18177.57 80.09 52731.31 88888.00 2006-11-26 21:21:14.907 330 18177.53 80.00 52731.31 88888.00 2006-11-26 21:21:15.407 330 18177.47 79.90 52731.31 88888.00 2006-11-26 21:21:15.907 330 18177.51 79.95 52731.17 88888.00 2006-11-26 21:21:16.407 330 18177.65 79.97 52731.14 88888.00 2006-11-26 21:21:16.907 330 18177.81 79.94 52731.03 88888.00 2006-11-26 21:21:17.407 330 18177.91 79.87 52731.08 88888.00 2006-11-26 21:21:17.907 330 18177.93 79.82 52731.13 88888.00 2006-11-26 21:21:18.407 330 18177.86 79.81 52731.13 88888.00 2006-11-26 21:21:18.907 330 18177.90 79.71 52731.15 88888.00 2006-11-26 21:21:19.407 330 18177.90 79.73 52731.14 88888.00 2006-11-26 21:21:19.907 330 18178.01 79.66 52731.10 88888.00 2006-11-26 21:21:20.407 330 18178.01 79.68 52731.08 88888.00 2006-11-26 21:21:20.907 330 18178.10 79.66 52731.03 88888.00 2006-11-26 21:21:21.407 330 18178.13 79.64 52731.09 88888.00 2006-11-26 21:21:21.907 330 18178.30 79.68 52731.23 88888.00 2006-11-26 21:21:22.407 330 18178.39 79.77 52731.29 88888.00 2006-11-26 21:21:22.907 330 18178.33 79.69 52731.26 88888.00 2006-11-26 21:21:23.407 330 18178.45 79.62 52731.10 88888.00 2006-11-26 21:21:23.907 330 18178.60 79.62 52731.09 88888.00 2006-11-26 21:21:24.407 330 18178.53 79.61 52730.98 88888.00 2006-11-26 21:21:24.907 330 18178.59 79.54 52731.06 88888.00 2006-11-26 21:21:25.407 330 18178.63 79.52 52731.15 88888.00 2006-11-26 21:21:25.907 330 18178.61 79.54 52731.18 88888.00 2006-11-26 21:21:26.407 330 18178.70 79.55 52731.27 88888.00 2006-11-26 21:21:26.907 330 18178.70 79.50 52731.12 88888.00 2006-11-26 21:21:27.407 330 18178.78 79.56 52731.00 88888.00 2006-11-26 21:21:27.907 330 18178.84 79.66 52731.04 88888.00 2006-11-26 21:21:28.407 330 18178.78 79.62 52731.08 88888.00 2006-11-26 21:21:28.907 330 18178.78 79.59 52731.00 88888.00 2006-11-26 21:21:29.407 330 18178.99 79.64 52730.90 88888.00 2006-11-26 21:21:29.907 330 18178.99 79.61 52730.90 88888.00 2006-11-26 21:21:30.407 330 18179.02 79.53 52730.94 88888.00 2006-11-26 21:21:30.907 330 18179.10 79.53 52730.91 88888.00 2006-11-26 21:21:31.407 330 18179.25 79.55 52730.81 88888.00 2006-11-26 21:21:31.907 330 18179.26 79.59 52730.73 88888.00 2006-11-26 21:21:32.407 330 18179.25 79.55 52730.79 88888.00 2006-11-26 21:21:32.907 330 18179.32 79.58 52730.74 88888.00 2006-11-26 21:21:33.407 330 18179.40 79.67 52730.73 88888.00 2006-11-26 21:21:33.907 330 18179.51 79.77 52730.70 88888.00 2006-11-26 21:21:34.407 330 18179.65 79.82 52730.65 88888.00 2006-11-26 21:21:34.907 330 18179.72 79.84 52730.59 88888.00 2006-11-26 21:21:35.407 330 18179.85 79.84 52730.61 88888.00 2006-11-26 21:21:35.907 330 18179.81 79.89 52730.60 88888.00 2006-11-26 21:21:36.407 330 18179.87 79.94 52730.48 88888.00 2006-11-26 21:21:36.907 330 18180.11 79.96 52730.50 88888.00 2006-11-26 21:21:37.407 330 18180.26 79.98 52730.55 88888.00 2006-11-26 21:21:37.907 330 18180.25 79.99 52730.63 88888.00 2006-11-26 21:21:38.407 330 18180.19 80.02 52730.56 88888.00 2006-11-26 21:21:38.907 330 18180.22 80.08 52730.49 88888.00 2006-11-26 21:21:39.407 330 18180.30 80.10 52730.51 88888.00 2006-11-26 21:21:39.907 330 18180.29 80.16 52730.58 88888.00 2006-11-26 21:21:40.407 330 18180.30 80.10 52730.61 88888.00 2006-11-26 21:21:40.907 330 18180.44 80.09 52730.63 88888.00 2006-11-26 21:21:41.407 330 18180.62 80.03 52730.68 88888.00 2006-11-26 21:21:41.907 330 18180.63 80.05 52730.69 88888.00 2006-11-26 21:21:42.407 330 18180.70 80.05 52730.69 88888.00 2006-11-26 21:21:42.907 330 18180.76 80.09 52730.72 88888.00 2006-11-26 21:21:43.407 330 18180.68 80.08 52730.72 88888.00 2006-11-26 21:21:43.907 330 18180.76 80.13 52730.65 88888.00 2006-11-26 21:21:44.407 330 18180.78 80.21 52730.56 88888.00 2006-11-26 21:21:44.907 330 18180.86 80.18 52730.54 88888.00 2006-11-26 21:21:45.407 330 18180.96 80.18 52730.55 88888.00 2006-11-26 21:21:45.907 330 18180.92 80.15 52730.45 88888.00 2006-11-26 21:21:46.407 330 18181.00 80.10 52730.37 88888.00 2006-11-26 21:21:46.907 330 18180.92 80.16 52730.32 88888.00 2006-11-26 21:21:47.407 330 18181.10 80.23 52730.33 88888.00 2006-11-26 21:21:47.907 330 18181.17 80.11 52730.43 88888.00 2006-11-26 21:21:48.407 330 18181.13 79.98 52730.46 88888.00 2006-11-26 21:21:48.907 330 18181.20 79.99 52730.45 88888.00 2006-11-26 21:21:49.407 330 18181.33 80.02 52730.40 88888.00 2006-11-26 21:21:49.907 330 18181.43 80.04 52730.40 88888.00 2006-11-26 21:21:50.407 330 18181.53 80.10 52730.39 88888.00 2006-11-26 21:21:50.907 330 18181.43 80.09 52730.38 88888.00 2006-11-26 21:21:51.407 330 18181.39 80.10 52730.38 88888.00 2006-11-26 21:21:51.907 330 18181.52 80.09 52730.45 88888.00 2006-11-26 21:21:52.407 330 18181.55 80.04 52730.44 88888.00 2006-11-26 21:21:52.907 330 18181.64 80.00 52730.39 88888.00 2006-11-26 21:21:53.407 330 18181.79 79.97 52730.22 88888.00 2006-11-26 21:21:53.907 330 18181.85 79.83 52730.21 88888.00 2006-11-26 21:21:54.407 330 18181.84 79.70 52730.28 88888.00 2006-11-26 21:21:54.907 330 18181.96 79.73 52730.26 88888.00 2006-11-26 21:21:55.407 330 18181.94 79.73 52730.26 88888.00 2006-11-26 21:21:55.907 330 18181.87 79.71 52730.21 88888.00 2006-11-26 21:21:56.407 330 18181.96 79.55 52730.12 88888.00 2006-11-26 21:21:56.907 330 18182.00 79.54 52730.15 88888.00 2006-11-26 21:21:57.407 330 18182.03 79.48 52730.27 88888.00 2006-11-26 21:21:57.907 330 18182.03 79.39 52730.27 88888.00 2006-11-26 21:21:58.407 330 18182.06 79.44 52730.30 88888.00 2006-11-26 21:21:58.907 330 18182.16 79.32 52730.33 88888.00 2006-11-26 21:21:59.407 330 18182.07 79.20 52730.31 88888.00 2006-11-26 21:21:59.907 330 18182.22 79.11 52730.30 88888.00 2006-11-26 21:22:00.407 330 18182.29 78.95 52730.31 88888.00 2006-11-26 21:22:00.907 330 18182.30 78.98 52730.37 88888.00 2006-11-26 21:22:01.407 330 18182.25 78.96 52730.38 88888.00 2006-11-26 21:22:01.907 330 18182.24 78.78 52730.34 88888.00 2006-11-26 21:22:02.407 330 18182.32 78.67 52730.40 88888.00 2006-11-26 21:22:02.907 330 18182.40 78.65 52730.46 88888.00 2006-11-26 21:22:03.407 330 18182.42 78.58 52730.40 88888.00 2006-11-26 21:22:03.907 330 18182.41 78.46 52730.33 88888.00 2006-11-26 21:22:04.407 330 18182.39 78.39 52730.22 88888.00 2006-11-26 21:22:04.907 330 18182.39 78.32 52730.30 88888.00 2006-11-26 21:22:05.407 330 18182.39 78.31 52730.36 88888.00 2006-11-26 21:22:05.907 330 18182.50 78.28 52730.40 88888.00 2006-11-26 21:22:06.407 330 18182.50 78.09 52730.48 88888.00 2006-11-26 21:22:06.907 330 18182.50 77.99 52730.50 88888.00 2006-11-26 21:22:07.407 330 18182.42 77.92 52730.36 88888.00 2006-11-26 21:22:07.907 330 18182.53 77.82 52730.25 88888.00 2006-11-26 21:22:08.407 330 18182.59 77.81 52730.33 88888.00 2006-11-26 21:22:08.907 330 18182.66 77.77 52730.28 88888.00 2006-11-26 21:22:09.407 330 18182.69 77.67 52730.34 88888.00 2006-11-26 21:22:09.907 330 18182.58 77.66 52730.36 88888.00 2006-11-26 21:22:10.407 330 18182.62 77.55 52730.34 88888.00 2006-11-26 21:22:10.907 330 18182.68 77.46 52730.32 88888.00 2006-11-26 21:22:11.407 330 18182.72 77.46 52730.33 88888.00 2006-11-26 21:22:11.907 330 18182.80 77.49 52730.23 88888.00 2006-11-26 21:22:12.407 330 18182.72 77.41 52730.27 88888.00 2006-11-26 21:22:12.907 330 18182.71 77.32 52730.35 88888.00 2006-11-26 21:22:13.407 330 18182.76 77.30 52730.31 88888.00 2006-11-26 21:22:13.907 330 18182.76 77.31 52730.23 88888.00 2006-11-26 21:22:14.407 330 18182.74 77.35 52730.30 88888.00 2006-11-26 21:22:14.907 330 18182.83 77.32 52730.25 88888.00 2006-11-26 21:22:15.407 330 18182.95 77.31 52730.14 88888.00 2006-11-26 21:22:15.907 330 18182.93 77.21 52730.21 88888.00 2006-11-26 21:22:16.407 330 18182.74 77.16 52730.34 88888.00 2006-11-26 21:22:16.907 330 18182.75 77.13 52730.26 88888.00 2006-11-26 21:22:17.407 330 18182.80 77.20 52730.32 88888.00 2006-11-26 21:22:17.907 330 18182.76 77.21 52730.26 88888.00 2006-11-26 21:22:18.407 330 18182.70 77.13 52730.23 88888.00 2006-11-26 21:22:18.907 330 18182.74 77.08 52730.27 88888.00 2006-11-26 21:22:19.407 330 18182.71 77.18 52730.21 88888.00 2006-11-26 21:22:19.907 330 18183.00 77.30 52730.20 88888.00 2006-11-26 21:22:20.407 330 18183.13 77.29 52730.25 88888.00 2006-11-26 21:22:20.907 330 18183.09 77.28 52730.30 88888.00 2006-11-26 21:22:21.407 330 18183.06 77.23 52730.31 88888.00 2006-11-26 21:22:21.907 330 18182.82 77.19 52730.32 88888.00 2006-11-26 21:22:22.407 330 18182.79 77.23 52730.30 88888.00 2006-11-26 21:22:22.907 330 18182.69 77.28 52730.32 88888.00 2006-11-26 21:22:23.407 330 18182.82 77.32 52730.36 88888.00 2006-11-26 21:22:23.907 330 18182.81 77.25 52730.40 88888.00 2006-11-26 21:22:24.407 330 18182.73 77.24 52730.30 88888.00 2006-11-26 21:22:24.907 330 18182.72 77.21 52730.37 88888.00 2006-11-26 21:22:25.407 330 18182.66 77.18 52730.46 88888.00 2006-11-26 21:22:25.907 330 18182.68 77.22 52730.48 88888.00 2006-11-26 21:22:26.407 330 18182.57 77.30 52730.47 88888.00 2006-11-26 21:22:26.907 330 18182.54 77.30 52730.55 88888.00 2006-11-26 21:22:27.407 330 18182.54 77.21 52730.58 88888.00 2006-11-26 21:22:27.907 330 18182.50 77.17 52730.60 88888.00 2006-11-26 21:22:28.407 330 18182.37 77.18 52730.55 88888.00 2006-11-26 21:22:28.907 330 18182.33 77.25 52730.60 88888.00 2006-11-26 21:22:29.407 330 18182.38 77.23 52730.59 88888.00 2006-11-26 21:22:29.907 330 18182.35 77.23 52730.49 88888.00 2006-11-26 21:22:30.407 330 18182.29 77.22 52730.69 88888.00 2006-11-26 21:22:30.907 330 18182.13 77.21 52730.60 88888.00 2006-11-26 21:22:31.407 330 18182.20 77.18 52730.47 88888.00 2006-11-26 21:22:31.907 330 18182.21 77.17 52730.58 88888.00 2006-11-26 21:22:32.407 330 18182.18 77.18 52730.67 88888.00 2006-11-26 21:22:32.907 330 18182.14 77.19 52730.61 88888.00 2006-11-26 21:22:33.407 330 18182.06 77.20 52730.62 88888.00 2006-11-26 21:22:33.907 330 18182.13 77.23 52730.62 88888.00 2006-11-26 21:22:34.407 330 18182.01 77.28 52730.66 88888.00 2006-11-26 21:22:34.907 330 18181.85 77.30 52730.73 88888.00 2006-11-26 21:22:35.407 330 18181.84 77.28 52730.55 88888.00 2006-11-26 21:22:35.907 330 18181.92 77.22 52730.62 88888.00 2006-11-26 21:22:36.407 330 18181.82 77.19 52730.73 88888.00 2006-11-26 21:22:36.907 330 18181.75 77.30 52730.78 88888.00 2006-11-26 21:22:37.407 330 18181.72 77.25 52730.77 88888.00 2006-11-26 21:22:37.907 330 18181.70 77.15 52730.74 88888.00 2006-11-26 21:22:38.407 330 18181.70 77.15 52730.77 88888.00 2006-11-26 21:22:38.907 330 18181.68 77.10 52730.74 88888.00 2006-11-26 21:22:39.407 330 18181.59 77.03 52730.79 88888.00 2006-11-26 21:22:39.907 330 18181.38 77.05 52730.80 88888.00 2006-11-26 21:22:40.407 330 18181.39 77.11 52730.79 88888.00 2006-11-26 21:22:40.907 330 18181.35 76.94 52730.85 88888.00 2006-11-26 21:22:41.407 330 18181.27 76.85 52730.90 88888.00 2006-11-26 21:22:41.907 330 18181.18 76.90 52730.90 88888.00 2006-11-26 21:22:42.407 330 18181.20 76.96 52730.94 88888.00 2006-11-26 21:22:42.907 330 18181.13 76.96 52730.93 88888.00 2006-11-26 21:22:43.407 330 18181.10 76.91 52730.98 88888.00 2006-11-26 21:22:43.907 330 18180.97 76.96 52730.92 88888.00 2006-11-26 21:22:44.407 330 18180.89 76.92 52730.86 88888.00 2006-11-26 21:22:44.907 330 18180.88 76.98 52730.89 88888.00 2006-11-26 21:22:45.407 330 18180.87 76.96 52730.75 88888.00 2006-11-26 21:22:45.907 330 18180.78 76.87 52730.77 88888.00 2006-11-26 21:22:46.407 330 18180.73 76.82 52730.82 88888.00 2006-11-26 21:22:46.907 330 18180.40 76.77 52730.83 88888.00 2006-11-26 21:22:47.407 330 18180.36 76.66 52730.82 88888.00 2006-11-26 21:22:47.907 330 18180.44 76.63 52730.73 88888.00 2006-11-26 21:22:48.407 330 18180.57 76.50 52730.75 88888.00 2006-11-26 21:22:48.907 330 18180.45 76.44 52730.66 88888.00 2006-11-26 21:22:49.407 330 18180.46 76.36 52730.54 88888.00 2006-11-26 21:22:49.907 330 18180.48 76.30 52730.56 88888.00 2006-11-26 21:22:50.407 330 18180.37 76.31 52730.46 88888.00 2006-11-26 21:22:50.907 330 18180.23 76.28 52730.49 88888.00 2006-11-26 21:22:51.407 330 18180.19 76.18 52730.57 88888.00 2006-11-26 21:22:51.907 330 18180.29 76.16 52730.58 88888.00 2006-11-26 21:22:52.407 330 18180.25 76.06 52730.60 88888.00 2006-11-26 21:22:52.907 330 18180.27 75.98 52730.67 88888.00 2006-11-26 21:22:53.407 330 18180.26 75.90 52730.66 88888.00 2006-11-26 21:22:53.907 330 18180.22 75.79 52730.67 88888.00 2006-11-26 21:22:54.407 330 18180.19 75.82 52730.63 88888.00 2006-11-26 21:22:54.907 330 18180.38 75.81 52730.70 88888.00 2006-11-26 21:22:55.407 330 18180.48 75.66 52730.77 88888.00 2006-11-26 21:22:55.907 330 18180.41 75.57 52730.77 88888.00 2006-11-26 21:22:56.407 330 18180.20 75.56 52730.63 88888.00 2006-11-26 21:22:56.907 330 18180.15 75.52 52730.52 88888.00 2006-11-26 21:22:57.407 330 18180.12 75.51 52730.52 88888.00 2006-11-26 21:22:57.907 330 18180.30 75.53 52730.56 88888.00 2006-11-26 21:22:58.407 330 18180.23 75.48 52730.67 88888.00 2006-11-26 21:22:58.907 330 18180.14 75.40 52730.73 88888.00 2006-11-26 21:22:59.407 330 18180.22 75.39 52730.72 88888.00 2006-11-26 21:22:59.907 330 18180.48 75.39 52730.62 88888.00 2006-11-26 21:23:00.407 330 18180.77 75.32 52730.59 88888.00 2006-11-26 21:23:00.907 330 18180.70 75.33 52730.67 88888.00 2006-11-26 21:23:01.407 330 18180.63 75.35 52730.73 88888.00 2006-11-26 21:23:01.907 330 18180.67 75.23 52730.69 88888.00 2006-11-26 21:23:02.407 330 18180.59 75.23 52730.72 88888.00 2006-11-26 21:23:02.907 330 18180.55 75.26 52730.61 88888.00 2006-11-26 21:23:03.407 330 18180.64 75.34 52730.70 88888.00 2006-11-26 21:23:03.907 330 18180.66 75.33 52730.78 88888.00 2006-11-26 21:23:04.407 330 18180.63 75.26 52730.77 88888.00 2006-11-26 21:23:04.907 330 18180.65 75.25 52730.80 88888.00 2006-11-26 21:23:05.407 330 18180.65 75.18 52730.82 88888.00 2006-11-26 21:23:05.907 330 18180.67 75.13 52730.82 88888.00 2006-11-26 21:23:06.407 330 18180.72 75.21 52730.89 88888.00 2006-11-26 21:23:06.907 330 18180.81 75.17 52730.86 88888.00 2006-11-26 21:23:07.407 330 18180.78 75.13 52730.79 88888.00 2006-11-26 21:23:07.907 330 18180.85 75.10 52730.68 88888.00 2006-11-26 21:23:08.407 330 18180.90 75.10 52730.78 88888.00 2006-11-26 21:23:08.907 330 18180.89 75.10 52730.81 88888.00 2006-11-26 21:23:09.407 330 18180.85 75.13 52730.81 88888.00 2006-11-26 21:23:09.907 330 18180.77 75.18 52730.79 88888.00 2006-11-26 21:23:10.407 330 18180.80 75.18 52730.83 88888.00 2006-11-26 21:23:10.907 330 18180.79 75.05 52730.81 88888.00 2006-11-26 21:23:11.407 330 18180.83 75.05 52730.66 88888.00 2006-11-26 21:23:11.907 330 18180.86 75.06 52730.61 88888.00 2006-11-26 21:23:12.407 330 18180.78 75.14 52730.69 88888.00 2006-11-26 21:23:12.907 330 18180.84 75.12 52730.71 88888.00 2006-11-26 21:23:13.407 330 18180.86 75.02 52730.74 88888.00 2006-11-26 21:23:13.907 330 18180.83 75.07 52730.70 88888.00 2006-11-26 21:23:14.407 330 18180.86 75.07 52730.65 88888.00 2006-11-26 21:23:14.907 330 18180.86 74.99 52730.73 88888.00 2006-11-26 21:23:15.407 330 18180.87 74.96 52730.77 88888.00 2006-11-26 21:23:15.907 330 18180.85 75.04 52730.69 88888.00 2006-11-26 21:23:16.407 330 18180.77 75.01 52730.58 88888.00 2006-11-26 21:23:16.907 330 18180.77 74.94 52730.67 88888.00 2006-11-26 21:23:17.407 330 18180.64 74.96 52730.77 88888.00 2006-11-26 21:23:17.907 330 18180.61 74.89 52730.81 88888.00 2006-11-26 21:23:18.407 330 18180.59 74.78 52730.67 88888.00 2006-11-26 21:23:18.907 330 18180.59 74.77 52730.73 88888.00 2006-11-26 21:23:19.407 330 18180.61 74.71 52730.80 88888.00 2006-11-26 21:23:19.907 330 18180.72 74.66 52730.82 88888.00 2006-11-26 21:23:20.407 330 18180.78 74.66 52730.80 88888.00 2006-11-26 21:23:20.907 330 18180.81 74.56 52730.70 88888.00 2006-11-26 21:23:21.407 330 18180.72 74.52 52730.74 88888.00 2006-11-26 21:23:21.907 330 18180.74 74.55 52730.78 88888.00 2006-11-26 21:23:22.407 330 18180.79 74.54 52730.70 88888.00 2006-11-26 21:23:22.907 330 18180.85 74.54 52730.80 88888.00 2006-11-26 21:23:23.407 330 18180.73 74.50 52730.72 88888.00 2006-11-26 21:23:23.907 330 18180.70 74.45 52730.67 88888.00 2006-11-26 21:23:24.407 330 18180.73 74.38 52730.61 88888.00 2006-11-26 21:23:24.907 330 18180.85 74.42 52730.61 88888.00 2006-11-26 21:23:25.407 330 18180.87 74.45 52730.57 88888.00 2006-11-26 21:23:25.907 330 18180.85 74.36 52730.57 88888.00 2006-11-26 21:23:26.407 330 18180.88 74.34 52730.58 88888.00 2006-11-26 21:23:26.907 330 18181.09 74.29 52730.46 88888.00 2006-11-26 21:23:27.407 330 18181.18 74.33 52730.45 88888.00 2006-11-26 21:23:27.907 330 18181.07 74.35 52730.52 88888.00 2006-11-26 21:23:28.407 330 18180.99 74.38 52730.33 88888.00 2006-11-26 21:23:28.907 330 18181.07 74.41 52730.24 88888.00 2006-11-26 21:23:29.407 330 18181.09 74.47 52730.23 88888.00 2006-11-26 21:23:29.907 330 18181.32 74.38 52730.12 88888.00 2006-11-26 21:23:30.407 330 18181.34 74.18 52730.07 88888.00 2006-11-26 21:23:30.907 330 18181.32 74.31 52730.04 88888.00 2006-11-26 21:23:31.407 330 18181.39 74.44 52729.92 88888.00 2006-11-26 21:23:31.907 330 18181.43 74.40 52729.97 88888.00 2006-11-26 21:23:32.407 330 18181.43 74.36 52730.07 88888.00 2006-11-26 21:23:32.907 330 18181.46 74.39 52730.07 88888.00 2006-11-26 21:23:33.407 330 18181.44 74.34 52729.97 88888.00 2006-11-26 21:23:33.907 330 18181.59 74.35 52729.91 88888.00 2006-11-26 21:23:34.407 330 18181.70 74.39 52729.96 88888.00 2006-11-26 21:23:34.907 330 18181.68 74.32 52730.01 88888.00 2006-11-26 21:23:35.407 330 18181.75 74.29 52730.02 88888.00 2006-11-26 21:23:35.907 330 18181.74 74.28 52730.03 88888.00 2006-11-26 21:23:36.407 330 18181.89 74.24 52729.99 88888.00 2006-11-26 21:23:36.907 330 18181.93 74.21 52730.04 88888.00 2006-11-26 21:23:37.407 330 18181.84 74.23 52730.04 88888.00 2006-11-26 21:23:37.907 330 18181.79 74.23 52730.04 88888.00 2006-11-26 21:23:38.407 330 18181.82 74.24 52730.07 88888.00 2006-11-26 21:23:38.907 330 18181.97 74.25 52730.09 88888.00 2006-11-26 21:23:39.407 330 18182.14 74.18 52730.13 88888.00 2006-11-26 21:23:39.907 330 18182.25 74.09 52730.03 88888.00 2006-11-26 21:23:40.407 330 18182.32 74.15 52730.01 88888.00 2006-11-26 21:23:40.907 330 18182.33 74.13 52730.05 88888.00 2006-11-26 21:23:41.407 330 18182.20 74.09 52730.12 88888.00 2006-11-26 21:23:41.907 330 18182.26 74.14 52730.24 88888.00 2006-11-26 21:23:42.407 330 18182.32 74.16 52730.28 88888.00 2006-11-26 21:23:42.907 330 18182.38 74.15 52730.36 88888.00 2006-11-26 21:23:43.407 330 18182.43 74.23 52730.37 88888.00 2006-11-26 21:23:43.907 330 18182.51 74.24 52730.23 88888.00 2006-11-26 21:23:44.407 330 18182.59 74.07 52730.25 88888.00 2006-11-26 21:23:44.907 330 18182.53 74.09 52730.25 88888.00 2006-11-26 21:23:45.407 330 18182.64 74.09 52730.19 88888.00 2006-11-26 21:23:45.907 330 18182.61 74.19 52730.19 88888.00 2006-11-26 21:23:46.407 330 18182.68 74.23 52730.17 88888.00 2006-11-26 21:23:46.907 330 18182.60 74.23 52730.22 88888.00 2006-11-26 21:23:47.407 330 18182.64 74.23 52730.15 88888.00 2006-11-26 21:23:47.907 330 18182.59 74.25 52730.10 88888.00 2006-11-26 21:23:48.407 330 18182.51 74.29 52730.17 88888.00 2006-11-26 21:23:48.907 330 18182.53 74.31 52730.30 88888.00 2006-11-26 21:23:49.407 330 18182.69 74.24 52730.35 88888.00 2006-11-26 21:23:49.907 330 18182.80 74.22 52730.20 88888.00 2006-11-26 21:23:50.407 330 18182.59 74.26 52730.20 88888.00 2006-11-26 21:23:50.907 330 18182.51 74.25 52730.31 88888.00 2006-11-26 21:23:51.407 330 18182.58 74.42 52730.24 88888.00 2006-11-26 21:23:51.907 330 18182.58 74.48 52730.32 88888.00 2006-11-26 21:23:52.407 330 18182.54 74.51 52730.54 88888.00 2006-11-26 21:23:52.907 330 18182.51 74.52 52730.42 88888.00 2006-11-26 21:23:53.407 330 18182.47 74.46 52730.27 88888.00 2006-11-26 21:23:53.907 330 18182.42 74.47 52730.22 88888.00 2006-11-26 21:23:54.407 330 18182.39 74.53 52730.21 88888.00 2006-11-26 21:23:54.907 330 18182.55 74.56 52730.23 88888.00 2006-11-26 21:23:55.407 330 18182.76 74.53 52730.28 88888.00 2006-11-26 21:23:55.907 330 18182.76 74.45 52730.22 88888.00 2006-11-26 21:23:56.407 330 18182.73 74.52 52730.13 88888.00 2006-11-26 21:23:56.907 330 18182.82 74.52 52730.12 88888.00 2006-11-26 21:23:57.407 330 18182.74 74.51 52730.27 88888.00 2006-11-26 21:23:57.907 330 18182.71 74.57 52730.32 88888.00 2006-11-26 21:23:58.407 330 18182.57 74.57 52730.24 88888.00 2006-11-26 21:23:58.907 330 18182.50 74.51 52730.25 88888.00 2006-11-26 21:23:59.407 330 18182.37 74.49 52730.21 88888.00 2006-11-26 21:23:59.907 330 18182.19 74.59 52730.20 88888.00 2006-11-26 21:24:00.407 330 18182.16 74.74 52730.14 88888.00 2006-11-26 21:24:00.907 330 18182.13 74.73 52730.23 88888.00 2006-11-26 21:24:01.407 330 18182.00 74.67 52730.23 88888.00 2006-11-26 21:24:01.907 330 18181.68 74.57 52730.34 88888.00 2006-11-26 21:24:02.407 330 18181.60 74.52 52730.42 88888.00 2006-11-26 21:24:02.907 330 18181.63 74.58 52730.36 88888.00 2006-11-26 21:24:03.407 330 18181.75 74.66 52730.48 88888.00 2006-11-26 21:24:03.907 330 18181.88 74.62 52730.45 88888.00 2006-11-26 21:24:04.407 330 18181.93 74.55 52730.45 88888.00 2006-11-26 21:24:04.907 330 18181.79 74.61 52730.34 88888.00 2006-11-26 21:24:05.407 330 18181.77 74.73 52730.23 88888.00 2006-11-26 21:24:05.907 330 18181.85 74.72 52730.21 88888.00 2006-11-26 21:24:06.407 330 18182.03 74.65 52730.24 88888.00 2006-11-26 21:24:06.907 330 18181.92 74.61 52730.23 88888.00 2006-11-26 21:24:07.407 330 18181.76 74.66 52730.13 88888.00 2006-11-26 21:24:07.907 330 18181.82 74.56 52730.16 88888.00 2006-11-26 21:24:08.407 330 18181.81 74.64 52730.15 88888.00 2006-11-26 21:24:08.907 330 18181.88 74.53 52730.21 88888.00 2006-11-26 21:24:09.407 330 18181.99 74.57 52730.27 88888.00 2006-11-26 21:24:09.907 330 18182.05 74.57 52730.24 88888.00 2006-11-26 21:24:10.407 330 18182.29 74.56 52730.16 88888.00 2006-11-26 21:24:10.907 330 18182.40 74.53 52730.08 88888.00 2006-11-26 21:24:11.407 330 18182.50 74.56 52730.11 88888.00 2006-11-26 21:24:11.907 330 18182.48 74.56 52730.00 88888.00 2006-11-26 21:24:12.407 330 18182.49 74.59 52730.00 88888.00 2006-11-26 21:24:12.907 330 18182.52 74.59 52730.01 88888.00 2006-11-26 21:24:13.407 330 18182.54 74.66 52730.10 88888.00 2006-11-26 21:24:13.907 330 18182.59 74.70 52730.20 88888.00 2006-11-26 21:24:14.407 330 18182.65 74.66 52730.10 88888.00 2006-11-26 21:24:14.907 330 18182.52 74.68 52730.05 88888.00 2006-11-26 21:24:15.407 330 18182.51 74.72 52730.07 88888.00 2006-11-26 21:24:15.907 330 18182.65 74.78 52730.03 88888.00 2006-11-26 21:24:16.407 330 18182.60 74.83 52730.10 88888.00 2006-11-26 21:24:16.907 330 18182.72 74.82 52730.15 88888.00 2006-11-26 21:24:17.407 330 18182.77 74.86 52730.16 88888.00 2006-11-26 21:24:17.907 330 18182.83 74.91 52730.08 88888.00 2006-11-26 21:24:18.407 330 18182.71 74.94 52730.07 88888.00 2006-11-26 21:24:18.907 330 18182.72 75.00 52730.05 88888.00 2006-11-26 21:24:19.407 330 18182.60 75.09 52730.23 88888.00 2006-11-26 21:24:19.907 330 18182.64 75.05 52730.32 88888.00 2006-11-26 21:24:20.407 330 18182.57 75.07 52730.32 88888.00 2006-11-26 21:24:20.907 330 18182.62 75.03 52730.32 88888.00 2006-11-26 21:24:21.407 330 18182.52 75.09 52730.25 88888.00 2006-11-26 21:24:21.907 330 18182.48 75.14 52730.28 88888.00 2006-11-26 21:24:22.407 330 18182.49 75.12 52730.42 88888.00 2006-11-26 21:24:22.907 330 18182.49 75.17 52730.38 88888.00 2006-11-26 21:24:23.407 330 18182.37 75.19 52730.52 88888.00 2006-11-26 21:24:23.907 330 18182.40 75.20 52730.65 88888.00 2006-11-26 21:24:24.407 330 18182.35 75.26 52730.78 88888.00 2006-11-26 21:24:24.907 330 18182.37 75.36 52730.79 88888.00 2006-11-26 21:24:25.407 330 18182.35 75.39 52730.77 88888.00 2006-11-26 21:24:25.907 330 18182.31 75.40 52730.62 88888.00 2006-11-26 21:24:26.407 330 18182.22 75.51 52730.55 88888.00 2006-11-26 21:24:26.907 330 18182.18 75.45 52730.54 88888.00 2006-11-26 21:24:27.407 330 18182.18 75.50 52730.48 88888.00 2006-11-26 21:24:27.907 330 18182.16 75.63 52730.51 88888.00 2006-11-26 21:24:28.407 330 18182.10 75.65 52730.57 88888.00 2006-11-26 21:24:28.907 330 18182.05 75.70 52730.60 88888.00 2006-11-26 21:24:29.407 330 18182.00 75.79 52730.56 88888.00 2006-11-26 21:24:29.907 330 18181.88 75.81 52730.56 88888.00 2006-11-26 21:24:30.407 330 18181.89 75.81 52730.62 88888.00 2006-11-26 21:24:30.907 330 18181.83 75.83 52730.67 88888.00 2006-11-26 21:24:31.407 330 18181.85 75.91 52730.66 88888.00 2006-11-26 21:24:31.907 330 18181.87 75.96 52730.67 88888.00 2006-11-26 21:24:32.407 330 18181.85 76.04 52730.75 88888.00 2006-11-26 21:24:32.907 330 18181.88 76.03 52730.74 88888.00 2006-11-26 21:24:33.407 330 18181.87 75.95 52730.84 88888.00 2006-11-26 21:24:33.907 330 18181.84 75.95 52730.81 88888.00 2006-11-26 21:24:34.407 330 18181.79 75.92 52730.71 88888.00 2006-11-26 21:24:34.907 330 18181.83 75.96 52730.75 88888.00 2006-11-26 21:24:35.407 330 18181.72 76.01 52730.79 88888.00 2006-11-26 21:24:35.907 330 18181.73 76.02 52730.81 88888.00 2006-11-26 21:24:36.407 330 18181.70 76.01 52730.86 88888.00 2006-11-26 21:24:36.907 330 18181.68 76.04 52730.82 88888.00 2006-11-26 21:24:37.407 330 18181.70 76.05 52730.81 88888.00 2006-11-26 21:24:37.907 330 18181.53 76.11 52730.80 88888.00 2006-11-26 21:24:38.407 330 18181.60 76.11 52730.84 88888.00 2006-11-26 21:24:38.907 330 18181.63 76.11 52730.92 88888.00 2006-11-26 21:24:39.407 330 18181.54 76.08 52730.90 88888.00 2006-11-26 21:24:39.907 330 18181.49 76.06 52730.92 88888.00 2006-11-26 21:24:40.407 330 18181.44 76.05 52730.80 88888.00 2006-11-26 21:24:40.907 330 18181.41 76.03 52730.63 88888.00 2006-11-26 21:24:41.407 330 18181.37 76.01 52730.58 88888.00 2006-11-26 21:24:41.907 330 18181.37 76.00 52730.77 88888.00 2006-11-26 21:24:42.407 330 18181.46 76.02 52730.96 88888.00 2006-11-26 21:24:42.907 330 18181.42 75.90 52731.01 88888.00 2006-11-26 21:24:43.407 330 18181.48 75.86 52730.92 88888.00 2006-11-26 21:24:43.907 330 18181.50 75.91 52730.86 88888.00 2006-11-26 21:24:44.407 330 18181.38 75.95 52730.81 88888.00 2006-11-26 21:24:44.907 330 18181.34 75.98 52730.79 88888.00 2006-11-26 21:24:45.407 330 18181.33 76.04 52730.77 88888.00 2006-11-26 21:24:45.907 330 18181.20 76.06 52730.89 88888.00 2006-11-26 21:24:46.407 330 18181.20 76.04 52730.97 88888.00 2006-11-26 21:24:46.907 330 18181.21 76.02 52730.86 88888.00 2006-11-26 21:24:47.407 330 18181.01 76.08 52730.89 88888.00 2006-11-26 21:24:47.907 330 18181.00 76.14 52730.97 88888.00 2006-11-26 21:24:48.407 330 18181.06 76.05 52730.83 88888.00 2006-11-26 21:24:48.907 330 18180.94 76.01 52730.91 88888.00 2006-11-26 21:24:49.407 330 18180.87 75.98 52730.96 88888.00 2006-11-26 21:24:49.907 330 18180.89 76.11 52731.05 88888.00 2006-11-26 21:24:50.407 330 18180.89 76.11 52731.07 88888.00 2006-11-26 21:24:50.907 330 18180.87 76.10 52731.00 88888.00 2006-11-26 21:24:51.407 330 18180.77 76.14 52730.85 88888.00 2006-11-26 21:24:51.907 330 18180.76 76.19 52730.96 88888.00 2006-11-26 21:24:52.407 330 18180.72 76.24 52731.18 88888.00 2006-11-26 21:24:52.907 330 18180.75 76.24 52731.29 88888.00 2006-11-26 21:24:53.407 330 18180.80 76.23 52731.26 88888.00 2006-11-26 21:24:53.907 330 18180.80 76.19 52731.27 88888.00 2006-11-26 21:24:54.407 330 18180.78 76.23 52731.24 88888.00 2006-11-26 21:24:54.907 330 18180.66 76.39 52731.09 88888.00 2006-11-26 21:24:55.407 330 18180.66 76.36 52731.10 88888.00 2006-11-26 21:24:55.907 330 18180.72 76.35 52731.14 88888.00 2006-11-26 21:24:56.407 330 18180.69 76.42 52731.07 88888.00 2006-11-26 21:24:56.907 330 18180.74 76.40 52731.08 88888.00 2006-11-26 21:24:57.407 330 18180.58 76.42 52731.13 88888.00 2006-11-26 21:24:57.907 330 18180.57 76.43 52731.21 88888.00 2006-11-26 21:24:58.407 330 18180.58 76.44 52731.28 88888.00 2006-11-26 21:24:58.907 330 18180.54 76.48 52731.29 88888.00 2006-11-26 21:24:59.407 330 18180.62 76.44 52731.28 88888.00 2006-11-26 21:24:59.907 330 18180.66 76.47 52731.20 88888.00 2006-11-26 21:25:00.407 330 18180.67 76.47 52731.21 88888.00 2006-11-26 21:25:00.907 330 18180.69 76.55 52731.19 88888.00 2006-11-26 21:25:01.407 330 18180.63 76.54 52731.20 88888.00 2006-11-26 21:25:01.907 330 18180.56 76.54 52731.25 88888.00 2006-11-26 21:25:02.407 330 18180.53 76.57 52731.27 88888.00 2006-11-26 21:25:02.907 330 18180.67 76.66 52731.29 88888.00 2006-11-26 21:25:03.407 330 18180.63 76.75 52731.18 88888.00 2006-11-26 21:25:03.907 330 18180.51 76.73 52731.20 88888.00 2006-11-26 21:25:04.407 330 18180.41 76.72 52731.27 88888.00 2006-11-26 21:25:04.907 330 18180.47 76.71 52731.28 88888.00 2006-11-26 21:25:05.407 330 18180.52 76.77 52731.25 88888.00 2006-11-26 21:25:05.907 330 18180.51 76.88 52731.18 88888.00 2006-11-26 21:25:06.407 330 18180.47 76.92 52731.16 88888.00 2006-11-26 21:25:06.907 330 18180.43 76.95 52731.32 88888.00 2006-11-26 21:25:07.407 330 18180.48 76.97 52731.36 88888.00 2006-11-26 21:25:07.907 330 18180.55 76.97 52731.29 88888.00 2006-11-26 21:25:08.407 330 18180.56 77.02 52731.23 88888.00 2006-11-26 21:25:08.907 330 18180.53 77.05 52731.21 88888.00 2006-11-26 21:25:09.407 330 18180.73 77.14 52731.16 88888.00 2006-11-26 21:25:09.907 330 18180.76 77.18 52731.14 88888.00 2006-11-26 21:25:10.407 330 18180.63 77.15 52731.13 88888.00 2006-11-26 21:25:10.907 330 18180.45 77.16 52731.07 88888.00 2006-11-26 21:25:11.407 330 18180.38 77.18 52731.08 88888.00 2006-11-26 21:25:11.907 330 18180.31 77.25 52731.19 88888.00 2006-11-26 21:25:12.407 330 18180.38 77.29 52731.17 88888.00 2006-11-26 21:25:12.907 330 18180.52 77.35 52731.14 88888.00 2006-11-26 21:25:13.407 330 18180.42 77.38 52731.18 88888.00 2006-11-26 21:25:13.907 330 18180.34 77.41 52731.31 88888.00 2006-11-26 21:25:14.407 330 18180.31 77.41 52731.26 88888.00 2006-11-26 21:25:14.907 330 18180.19 77.39 52731.29 88888.00 2006-11-26 21:25:15.407 330 18180.12 77.47 52731.25 88888.00 2006-11-26 21:25:15.907 330 18180.13 77.57 52731.24 88888.00 2006-11-26 21:25:16.407 330 18180.12 77.58 52731.31 88888.00 2006-11-26 21:25:16.907 330 18180.14 77.70 52731.38 88888.00 2006-11-26 21:25:17.407 330 18180.14 77.71 52731.48 88888.00 2006-11-26 21:25:17.907 330 18180.14 77.62 52731.40 88888.00 2006-11-26 21:25:18.407 330 18180.13 77.69 52731.36 88888.00 2006-11-26 21:25:18.907 330 18180.11 77.68 52731.32 88888.00 2006-11-26 21:25:19.407 330 18180.15 77.59 52731.32 88888.00 2006-11-26 21:25:19.907 330 18180.07 77.67 52731.39 88888.00 2006-11-26 21:25:20.407 330 18179.83 77.66 52731.35 88888.00 2006-11-26 21:25:20.907 330 18179.83 77.71 52731.46 88888.00 2006-11-26 21:25:21.407 330 18179.86 77.80 52731.36 88888.00 2006-11-26 21:25:21.907 330 18179.80 77.84 52731.29 88888.00 2006-11-26 21:25:22.407 330 18179.82 77.90 52731.32 88888.00 2006-11-26 21:25:22.907 330 18179.96 77.92 52731.32 88888.00 2006-11-26 21:25:23.407 330 18179.91 77.95 52731.43 88888.00 2006-11-26 21:25:23.907 330 18179.91 77.86 52731.40 88888.00 2006-11-26 21:25:24.407 330 18179.96 77.87 52731.28 88888.00 2006-11-26 21:25:24.907 330 18179.81 77.87 52731.18 88888.00 2006-11-26 21:25:25.407 330 18179.68 77.87 52731.23 88888.00 2006-11-26 21:25:25.907 330 18179.76 77.92 52731.29 88888.00 2006-11-26 21:25:26.407 330 18179.73 77.91 52731.48 88888.00 2006-11-26 21:25:26.907 330 18179.70 78.04 52731.48 88888.00 2006-11-26 21:25:27.407 330 18179.70 78.11 52731.40 88888.00 2006-11-26 21:25:27.907 330 18179.85 78.10 52731.36 88888.00 2006-11-26 21:25:28.407 330 18179.86 78.10 52731.40 88888.00 2006-11-26 21:25:28.907 330 18179.88 78.06 52731.33 88888.00 2006-11-26 21:25:29.407 330 18179.97 78.06 52731.37 88888.00 2006-11-26 21:25:29.907 330 18179.89 78.12 52731.39 88888.00 2006-11-26 21:25:30.407 330 18179.67 78.09 52731.38 88888.00 2006-11-26 21:25:30.907 330 18179.71 78.12 52731.47 88888.00 2006-11-26 21:25:31.407 330 18179.96 78.15 52731.61 88888.00 2006-11-26 21:25:31.907 330 18179.93 78.31 52731.48 88888.00 2006-11-26 21:25:32.407 330 18180.00 78.36 52731.44 88888.00 2006-11-26 21:25:32.907 330 18179.96 78.26 52731.49 88888.00 2006-11-26 21:25:33.407 330 18179.99 78.28 52731.50 88888.00 2006-11-26 21:25:33.907 330 18180.01 78.37 52731.54 88888.00 2006-11-26 21:25:34.407 330 18180.05 78.45 52731.50 88888.00 2006-11-26 21:25:34.907 330 18180.00 78.47 52731.64 88888.00 2006-11-26 21:25:35.407 330 18179.90 78.53 52731.64 88888.00 2006-11-26 21:25:35.907 330 18179.87 78.63 52731.54 88888.00 2006-11-26 21:25:36.407 330 18179.85 78.88 52731.60 88888.00 2006-11-26 21:25:36.907 330 18179.86 78.90 52731.60 88888.00 2006-11-26 21:25:37.407 330 18179.94 78.84 52731.59 88888.00 2006-11-26 21:25:37.907 330 18179.92 78.80 52731.62 88888.00 2006-11-26 21:25:38.407 330 18179.81 78.76 52731.64 88888.00 2006-11-26 21:25:38.907 330 18179.79 78.81 52731.54 88888.00 2006-11-26 21:25:39.407 330 18179.90 78.85 52731.51 88888.00 2006-11-26 21:25:39.907 330 18179.93 78.91 52731.50 88888.00 2006-11-26 21:25:40.407 330 18179.80 78.94 52731.58 88888.00 2006-11-26 21:25:40.907 330 18179.82 78.95 52731.58 88888.00 2006-11-26 21:25:41.407 330 18179.97 79.01 52731.59 88888.00 2006-11-26 21:25:41.907 330 18179.81 79.06 52731.65 88888.00 2006-11-26 21:25:42.407 330 18179.80 79.19 52731.55 88888.00 2006-11-26 21:25:42.907 330 18179.87 79.26 52731.62 88888.00 2006-11-26 21:25:43.407 330 18179.83 79.34 52731.65 88888.00 2006-11-26 21:25:43.907 330 18179.89 79.24 52731.70 88888.00 2006-11-26 21:25:44.407 330 18179.96 79.20 52731.65 88888.00 2006-11-26 21:25:44.907 330 18179.77 79.31 52731.64 88888.00 2006-11-26 21:25:45.407 330 18179.67 79.33 52731.61 88888.00 2006-11-26 21:25:45.907 330 18179.61 79.33 52731.53 88888.00 2006-11-26 21:25:46.407 330 18179.70 79.29 52731.62 88888.00 2006-11-26 21:25:46.907 330 18179.72 79.36 52731.61 88888.00 2006-11-26 21:25:47.407 330 18179.70 79.41 52731.64 88888.00 2006-11-26 21:25:47.907 330 18179.72 79.49 52731.64 88888.00 2006-11-26 21:25:48.407 330 18179.70 79.56 52731.61 88888.00 2006-11-26 21:25:48.907 330 18179.73 79.49 52731.53 88888.00 2006-11-26 21:25:49.407 330 18179.86 79.56 52731.48 88888.00 2006-11-26 21:25:49.907 330 18179.86 79.58 52731.41 88888.00 2006-11-26 21:25:50.407 330 18179.75 79.61 52731.38 88888.00 2006-11-26 21:25:50.907 330 18179.59 79.65 52731.32 88888.00 2006-11-26 21:25:51.404 330 18179.49 79.67 52731.37 88888.00 2006-11-26 21:25:51.904 330 18179.60 79.56 52731.41 88888.00 2006-11-26 21:25:52.404 330 18179.48 79.61 52731.50 88888.00 2006-11-26 21:25:52.904 330 18179.44 79.65 52731.49 88888.00 2006-11-26 21:25:53.404 330 18179.46 79.68 52731.43 88888.00 2006-11-26 21:25:53.904 330 18179.48 79.62 52731.36 88888.00 2006-11-26 21:25:54.404 330 18179.38 79.62 52731.39 88888.00 2006-11-26 21:25:54.904 330 18179.45 79.54 52731.49 88888.00 2006-11-26 21:25:55.404 330 18179.47 79.59 52731.52 88888.00 2006-11-26 21:25:55.904 330 18179.32 79.49 52731.46 88888.00 2006-11-26 21:25:56.404 330 18179.28 79.46 52731.33 88888.00 2006-11-26 21:25:56.904 330 18179.39 79.41 52731.49 88888.00 2006-11-26 21:25:57.404 330 18179.27 79.42 52731.67 88888.00 2006-11-26 21:25:57.904 330 18179.15 79.40 52731.63 88888.00 2006-11-26 21:25:58.404 330 18179.03 79.37 52731.52 88888.00 2006-11-26 21:25:58.904 330 18179.06 79.37 52731.43 88888.00 2006-11-26 21:25:59.404 330 18179.11 79.52 52731.29 88888.00 2006-11-26 21:25:59.904 330 18179.12 79.57 52731.32 88888.00 2006-11-26 21:26:00.404 330 18179.07 79.49 52731.41 88888.00 2006-11-26 21:26:00.904 330 18179.06 79.48 52731.33 88888.00 2006-11-26 21:26:01.404 330 18178.99 79.53 52731.41 88888.00 2006-11-26 21:26:01.904 330 18178.92 79.53 52731.39 88888.00 2006-11-26 21:26:02.404 330 18178.95 79.57 52731.28 88888.00 2006-11-26 21:26:02.904 330 18178.97 79.57 52731.24 88888.00 2006-11-26 21:26:03.404 330 18178.93 79.58 52731.24 88888.00 2006-11-26 21:26:03.904 330 18178.94 79.56 52731.35 88888.00 2006-11-26 21:26:04.404 330 18178.92 79.53 52731.16 88888.00 2006-11-26 21:26:04.904 330 18178.95 79.50 52731.10 88888.00 2006-11-26 21:26:05.404 330 18178.83 79.59 52731.27 88888.00 2006-11-26 21:26:05.904 330 18178.81 79.55 52731.31 88888.00 2006-11-26 21:26:06.404 330 18179.03 79.49 52731.20 88888.00 2006-11-26 21:26:06.904 330 18179.07 79.49 52731.12 88888.00 2006-11-26 21:26:07.404 330 18179.10 79.46 52731.15 88888.00 2006-11-26 21:26:07.904 330 18179.06 79.47 52731.18 88888.00 2006-11-26 21:26:08.404 330 18178.97 79.44 52731.15 88888.00 2006-11-26 21:26:08.904 330 18178.90 79.44 52731.19 88888.00 2006-11-26 21:26:09.404 330 18178.91 79.44 52731.17 88888.00 2006-11-26 21:26:09.904 330 18178.95 79.45 52731.20 88888.00 2006-11-26 21:26:10.404 330 18178.99 79.41 52731.31 88888.00 2006-11-26 21:26:10.904 330 18179.04 79.34 52731.24 88888.00 2006-11-26 21:26:11.404 330 18178.94 79.31 52731.13 88888.00 2006-11-26 21:26:11.904 330 18178.92 79.35 52731.01 88888.00 2006-11-26 21:26:12.404 330 18178.94 79.33 52731.01 88888.00 2006-11-26 21:26:12.904 330 18179.01 79.30 52730.96 88888.00 2006-11-26 21:26:13.404 330 18179.09 79.23 52731.02 88888.00 2006-11-26 21:26:13.904 330 18179.13 79.28 52731.07 88888.00 2006-11-26 21:26:14.404 330 18179.09 79.34 52731.09 88888.00 2006-11-26 21:26:14.904 330 18179.02 79.34 52730.97 88888.00 2006-11-26 21:26:15.404 330 18179.12 79.30 52730.96 88888.00 2006-11-26 21:26:15.904 330 18179.20 79.25 52730.97 88888.00 2006-11-26 21:26:16.404 330 18179.15 79.21 52730.94 88888.00 2006-11-26 21:26:16.904 330 18179.15 79.11 52730.91 88888.00 2006-11-26 21:26:17.404 330 18179.25 79.08 52731.02 88888.00 2006-11-26 21:26:17.904 330 18179.23 79.03 52731.04 88888.00 2006-11-26 21:26:18.404 330 18179.22 78.98 52731.08 88888.00 2006-11-26 21:26:18.904 330 18179.25 78.91 52731.05 88888.00 2006-11-26 21:26:19.404 330 18179.21 78.89 52731.06 88888.00 2006-11-26 21:26:19.904 330 18179.12 79.01 52731.04 88888.00 2006-11-26 21:26:20.404 330 18179.16 78.98 52731.02 88888.00 2006-11-26 21:26:20.904 330 18179.16 78.97 52731.00 88888.00 2006-11-26 21:26:21.404 330 18179.28 78.90 52730.98 88888.00 2006-11-26 21:26:21.904 330 18179.35 78.85 52731.09 88888.00 2006-11-26 21:26:22.404 330 18179.37 78.86 52731.02 88888.00 2006-11-26 21:26:22.904 330 18179.35 78.87 52731.02 88888.00 2006-11-26 21:26:23.404 330 18179.53 78.84 52731.08 88888.00 2006-11-26 21:26:23.904 330 18179.69 78.85 52731.03 88888.00 2006-11-26 21:26:24.404 330 18179.55 78.89 52731.03 88888.00 2006-11-26 21:26:24.904 330 18179.45 78.85 52731.08 88888.00 2006-11-26 21:26:25.404 330 18179.27 78.84 52731.04 88888.00 2006-11-26 21:26:25.904 330 18179.29 78.85 52730.97 88888.00 2006-11-26 21:26:26.404 330 18179.42 78.81 52731.02 88888.00 2006-11-26 21:26:26.904 330 18179.34 78.73 52731.04 88888.00 2006-11-26 21:26:27.404 330 18179.34 78.74 52731.18 88888.00 2006-11-26 21:26:27.904 330 18179.36 78.76 52731.13 88888.00 2006-11-26 21:26:28.404 330 18179.31 78.80 52731.06 88888.00 2006-11-26 21:26:28.904 330 18179.21 78.80 52731.06 88888.00 2006-11-26 21:26:29.404 330 18179.34 78.76 52731.09 88888.00 2006-11-26 21:26:29.904 330 18179.38 78.76 52730.97 88888.00 2006-11-26 21:26:30.404 330 18179.37 78.79 52730.96 88888.00 2006-11-26 21:26:30.904 330 18179.56 78.74 52730.90 88888.00 2006-11-26 21:26:31.404 330 18179.48 78.62 52730.80 88888.00 2006-11-26 21:26:31.904 330 18179.33 78.61 52730.74 88888.00 2006-11-26 21:26:32.404 330 18179.33 78.61 52730.85 88888.00 2006-11-26 21:26:32.904 330 18179.47 78.67 52730.88 88888.00 2006-11-26 21:26:33.404 330 18179.44 78.67 52730.89 88888.00 2006-11-26 21:26:33.904 330 18179.33 78.64 52730.86 88888.00 2006-11-26 21:26:34.404 330 18179.29 78.56 52730.90 88888.00 2006-11-26 21:26:34.904 330 18179.12 78.50 52731.04 88888.00 2006-11-26 21:26:35.404 330 18179.10 78.53 52731.04 88888.00 2006-11-26 21:26:35.904 330 18179.10 78.61 52730.97 88888.00 2006-11-26 21:26:36.404 330 18179.14 78.56 52730.96 88888.00 2006-11-26 21:26:36.904 330 18179.15 78.58 52730.92 88888.00 2006-11-26 21:26:37.404 330 18179.13 78.51 52730.98 88888.00 2006-11-26 21:26:37.904 330 18179.12 78.54 52730.93 88888.00 2006-11-26 21:26:38.404 330 18179.21 78.54 52730.98 88888.00 2006-11-26 21:26:38.904 330 18179.18 78.53 52731.06 88888.00 2006-11-26 21:26:39.404 330 18179.17 78.45 52731.05 88888.00 2006-11-26 21:26:39.904 330 18179.17 78.44 52731.10 88888.00 2006-11-26 21:26:40.404 330 18179.21 78.49 52731.12 88888.00 2006-11-26 21:26:40.904 330 18179.27 78.44 52731.02 88888.00 2006-11-26 21:26:41.404 330 18179.31 78.45 52731.02 88888.00 2006-11-26 21:26:41.904 330 18179.29 78.40 52731.09 88888.00 2006-11-26 21:26:42.404 330 18179.59 78.38 52731.01 88888.00 2006-11-26 21:26:42.904 330 18179.50 78.33 52731.04 88888.00 2006-11-26 21:26:43.404 330 18179.25 78.37 52731.01 88888.00 2006-11-26 21:26:43.904 330 18179.31 78.35 52730.89 88888.00 2006-11-26 21:26:44.404 330 18179.49 78.28 52730.92 88888.00 2006-11-26 21:26:44.904 330 18179.39 78.24 52731.00 88888.00 2006-11-26 21:26:45.404 330 18179.48 78.17 52731.02 88888.00 2006-11-26 21:26:45.904 330 18179.64 78.17 52731.01 88888.00 2006-11-26 21:26:46.404 330 18179.59 78.24 52730.90 88888.00 2006-11-26 21:26:46.904 330 18179.51 78.14 52730.86 88888.00 2006-11-26 21:26:47.404 330 18179.67 78.01 52730.89 88888.00 2006-11-26 21:26:47.904 330 18179.97 77.87 52730.84 88888.00 2006-11-26 21:26:48.404 330 18179.71 77.92 52730.92 88888.00 2006-11-26 21:26:48.904 330 18179.86 77.90 52730.79 88888.00 2006-11-26 21:26:49.404 330 18179.67 77.95 52730.90 88888.00 2006-11-26 21:26:49.904 330 18179.57 77.97 52731.03 88888.00 2006-11-26 21:26:50.404 330 18179.55 77.98 52730.90 88888.00 2006-11-26 21:26:50.904 330 18179.65 77.91 52730.82 88888.00 2006-11-26 21:26:51.404 330 18179.68 77.94 52730.80 88888.00 2006-11-26 21:26:51.904 330 18179.69 77.91 52730.79 88888.00 2006-11-26 21:26:52.404 330 18179.71 77.78 52730.85 88888.00 2006-11-26 21:26:52.904 330 18179.76 77.76 52730.90 88888.00 2006-11-26 21:26:53.404 330 18179.85 77.76 52730.91 88888.00 2006-11-26 21:26:53.904 330 18179.90 77.73 52730.89 88888.00 2006-11-26 21:26:54.404 330 18179.75 77.70 52730.96 88888.00 2006-11-26 21:26:54.904 330 18179.72 77.72 52730.89 88888.00 2006-11-26 21:26:55.404 330 18179.80 77.66 52730.91 88888.00 2006-11-26 21:26:55.904 330 18179.91 77.63 52730.95 88888.00 2006-11-26 21:26:56.404 330 18179.79 77.69 52730.96 88888.00 2006-11-26 21:26:56.904 330 18179.80 77.65 52730.95 88888.00 2006-11-26 21:26:57.404 330 18179.86 77.56 52730.98 88888.00 2006-11-26 21:26:57.904 330 18179.75 77.49 52730.98 88888.00 2006-11-26 21:26:58.404 330 18179.69 77.46 52730.94 88888.00 2006-11-26 21:26:58.904 330 18179.77 77.47 52731.01 88888.00 2006-11-26 21:26:59.404 330 18179.83 77.48 52731.07 88888.00 2006-11-26 21:26:59.904 330 18179.90 77.50 52731.04 88888.00 2006-11-26 21:27:00.404 330 18179.99 77.52 52730.98 88888.00 2006-11-26 21:27:00.904 330 18179.96 77.48 52730.91 88888.00 2006-11-26 21:27:01.404 330 18179.89 77.45 52730.92 88888.00 2006-11-26 21:27:01.904 330 18179.87 77.46 52730.85 88888.00 2006-11-26 21:27:02.404 330 18179.88 77.40 52730.84 88888.00 2006-11-26 21:27:02.904 330 18179.83 77.38 52730.84 88888.00 2006-11-26 21:27:03.404 330 18179.90 77.33 52730.90 88888.00 2006-11-26 21:27:03.904 330 18179.90 77.37 52730.93 88888.00 2006-11-26 21:27:04.404 330 18179.91 77.35 52730.97 88888.00 2006-11-26 21:27:04.904 330 18179.97 77.35 52730.93 88888.00 2006-11-26 21:27:05.404 330 18179.90 77.37 52730.93 88888.00 2006-11-26 21:27:05.904 330 18179.72 77.43 52730.90 88888.00 2006-11-26 21:27:06.404 330 18179.81 77.39 52731.04 88888.00 2006-11-26 21:27:06.904 330 18179.73 77.33 52731.08 88888.00 2006-11-26 21:27:07.404 330 18179.69 77.34 52731.02 88888.00 2006-11-26 21:27:07.904 330 18179.56 77.40 52730.85 88888.00 2006-11-26 21:27:08.404 330 18179.59 77.33 52730.90 88888.00 2006-11-26 21:27:08.904 330 18179.56 77.29 52730.86 88888.00 2006-11-26 21:27:09.404 330 18179.55 77.38 52730.85 88888.00 2006-11-26 21:27:09.904 330 18179.64 77.42 52730.88 88888.00 2006-11-26 21:27:10.404 330 18179.61 77.42 52730.86 88888.00 2006-11-26 21:27:10.904 330 18179.53 77.46 52730.85 88888.00 2006-11-26 21:27:11.404 330 18179.53 77.50 52730.78 88888.00 2006-11-26 21:27:11.904 330 18179.50 77.54 52730.79 88888.00 2006-11-26 21:27:12.404 330 18179.38 77.56 52730.71 88888.00 2006-11-26 21:27:12.904 330 18179.22 77.57 52730.68 88888.00 2006-11-26 21:27:13.404 330 18179.13 77.58 52730.84 88888.00 2006-11-26 21:27:13.904 330 18179.18 77.57 52730.84 88888.00 2006-11-26 21:27:14.404 330 18179.26 77.67 52730.72 88888.00 2006-11-26 21:27:14.904 330 18179.22 77.79 52730.77 88888.00 2006-11-26 21:27:15.404 330 18179.13 77.80 52730.78 88888.00 2006-11-26 21:27:15.904 330 18179.00 77.88 52730.70 88888.00 2006-11-26 21:27:16.404 330 18179.09 77.96 52730.80 88888.00 2006-11-26 21:27:16.904 330 18179.18 77.97 52730.80 88888.00 2006-11-26 21:27:17.404 330 18179.07 77.91 52730.90 88888.00 2006-11-26 21:27:17.904 330 18179.01 77.90 52730.79 88888.00 2006-11-26 21:27:18.404 330 18178.97 77.92 52730.80 88888.00 2006-11-26 21:27:18.904 330 18179.07 78.00 52730.84 88888.00 2006-11-26 21:27:19.404 330 18179.25 78.09 52730.84 88888.00 2006-11-26 21:27:19.904 330 18179.06 78.13 52730.80 88888.00 2006-11-26 21:27:20.404 330 18179.01 78.08 52730.73 88888.00 2006-11-26 21:27:20.904 330 18179.10 78.10 52730.78 88888.00 2006-11-26 21:27:21.404 330 18179.16 78.17 52730.71 88888.00 2006-11-26 21:27:21.904 330 18179.07 78.21 52730.65 88888.00 2006-11-26 21:27:22.404 330 18178.94 78.21 52730.70 88888.00 2006-11-26 21:27:22.904 330 18178.86 78.24 52730.77 88888.00 2006-11-26 21:27:23.404 330 18178.92 78.23 52730.75 88888.00 2006-11-26 21:27:23.904 330 18178.92 78.12 52730.81 88888.00 2006-11-26 21:27:24.404 330 18178.86 78.21 52730.89 88888.00 2006-11-26 21:27:24.904 330 18178.84 78.21 52730.97 88888.00 2006-11-26 21:27:25.404 330 18178.67 78.15 52731.06 88888.00 2006-11-26 21:27:25.904 330 18178.67 78.12 52730.95 88888.00 2006-11-26 21:27:26.404 330 18178.73 78.11 52730.88 88888.00 2006-11-26 21:27:26.904 330 18178.77 78.09 52730.89 88888.00 2006-11-26 21:27:27.404 330 18178.62 78.12 52730.85 88888.00 2006-11-26 21:27:27.904 330 18178.58 78.13 52730.85 88888.00 2006-11-26 21:27:28.404 330 18178.44 78.03 52730.94 88888.00 2006-11-26 21:27:28.904 330 18178.42 78.00 52730.85 88888.00 2006-11-26 21:27:29.404 330 18178.39 77.96 52730.95 88888.00 2006-11-26 21:27:29.904 330 18178.25 77.88 52731.02 88888.00 2006-11-26 21:27:30.404 330 18178.18 77.79 52731.04 88888.00 2006-11-26 21:27:30.904 330 18178.18 77.76 52731.01 88888.00 2006-11-26 21:27:31.404 330 18178.14 77.82 52731.06 88888.00 2006-11-26 21:27:31.904 330 18178.09 77.85 52731.08 88888.00 2006-11-26 21:27:32.404 330 18178.05 77.73 52731.12 88888.00 2006-11-26 21:27:32.904 330 18178.05 77.67 52731.08 88888.00 2006-11-26 21:27:33.404 330 18177.94 77.64 52731.09 88888.00 2006-11-26 21:27:33.904 330 18177.88 77.66 52731.06 88888.00 2006-11-26 21:27:34.404 330 18177.80 77.51 52731.06 88888.00 2006-11-26 21:27:34.904 330 18177.69 77.46 52731.08 88888.00 2006-11-26 21:27:35.404 330 18177.61 77.48 52731.07 88888.00 2006-11-26 21:27:35.904 330 18177.71 77.51 52731.10 88888.00 2006-11-26 21:27:36.404 330 18177.54 77.44 52731.03 88888.00 2006-11-26 21:27:36.904 330 18177.59 77.33 52731.07 88888.00 2006-11-26 21:27:37.404 330 18177.50 77.19 52731.19 88888.00 2006-11-26 21:27:37.904 330 18177.42 77.26 52731.19 88888.00 2006-11-26 21:27:38.404 330 18177.36 77.23 52731.16 88888.00 2006-11-26 21:27:38.904 330 18177.32 77.19 52731.14 88888.00 2006-11-26 21:27:39.404 330 18177.32 77.18 52731.07 88888.00 2006-11-26 21:27:39.904 330 18177.25 77.07 52731.07 88888.00 2006-11-26 21:27:40.404 330 18177.30 77.05 52731.10 88888.00 2006-11-26 21:27:40.904 330 18177.34 77.02 52731.08 88888.00 2006-11-26 21:27:41.404 330 18177.34 77.01 52731.01 88888.00 2006-11-26 21:27:41.904 330 18177.25 76.92 52730.90 88888.00 2006-11-26 21:27:42.404 330 18177.21 76.86 52730.86 88888.00 2006-11-26 21:27:42.904 330 18177.23 76.88 52730.83 88888.00 2006-11-26 21:27:43.404 330 18177.18 76.92 52730.78 88888.00 2006-11-26 21:27:43.904 330 18177.19 76.83 52730.83 88888.00 2006-11-26 21:27:44.404 330 18177.27 76.81 52730.81 88888.00 2006-11-26 21:27:44.904 330 18177.23 76.78 52730.67 88888.00 2006-11-26 21:27:45.404 330 18177.29 76.72 52730.61 88888.00 2006-11-26 21:27:45.904 330 18177.36 76.65 52730.63 88888.00 2006-11-26 21:27:46.404 330 18177.29 76.65 52730.70 88888.00 2006-11-26 21:27:46.904 330 18177.10 76.59 52730.66 88888.00 2006-11-26 21:27:47.404 330 18177.11 76.55 52730.65 88888.00 2006-11-26 21:27:47.904 330 18177.26 76.52 52730.65 88888.00 2006-11-26 21:27:48.404 330 18177.31 76.44 52730.60 88888.00 2006-11-26 21:27:48.904 330 18177.30 76.36 52730.71 88888.00 2006-11-26 21:27:49.404 330 18177.47 76.35 52730.74 88888.00 2006-11-26 21:27:49.904 330 18177.44 76.34 52730.65 88888.00 2006-11-26 21:27:50.404 330 18177.30 76.33 52730.63 88888.00 2006-11-26 21:27:50.904 330 18177.31 76.25 52730.66 88888.00 2006-11-26 21:27:51.404 330 18177.50 76.20 52730.79 88888.00 2006-11-26 21:27:51.904 330 18177.58 76.19 52730.80 88888.00 2006-11-26 21:27:52.404 330 18177.63 76.21 52730.66 88888.00 2006-11-26 21:27:52.904 330 18177.53 76.13 52730.63 88888.00 2006-11-26 21:27:53.404 330 18177.58 76.03 52730.61 88888.00 2006-11-26 21:27:53.904 330 18177.64 75.95 52730.54 88888.00 2006-11-26 21:27:54.404 330 18177.65 75.88 52730.59 88888.00 2006-11-26 21:27:54.904 330 18177.74 75.83 52730.62 88888.00 2006-11-26 21:27:55.404 330 18177.81 75.80 52730.61 88888.00 2006-11-26 21:27:55.904 330 18177.80 75.79 52730.66 88888.00 2006-11-26 21:27:56.404 330 18177.81 75.82 52730.56 88888.00 2006-11-26 21:27:56.904 330 18177.69 75.79 52730.47 88888.00 2006-11-26 21:27:57.404 330 18177.64 75.80 52730.45 88888.00 2006-11-26 21:27:57.904 330 18177.72 75.75 52730.51 88888.00 2006-11-26 21:27:58.404 330 18177.72 75.72 52730.44 88888.00 2006-11-26 21:27:58.904 330 18177.70 75.67 52730.47 88888.00 2006-11-26 21:27:59.404 330 18177.72 75.71 52730.51 88888.00 2006-11-26 21:27:59.904 330 18177.76 75.61 52730.55 88888.00 2006-11-26 21:28:00.404 330 18177.82 75.62 52730.51 88888.00 2006-11-26 21:28:00.904 330 18177.86 75.54 52730.54 88888.00 2006-11-26 21:28:01.404 330 18177.83 75.52 52730.67 88888.00 2006-11-26 21:28:01.904 330 18177.80 75.52 52730.56 88888.00 2006-11-26 21:28:02.404 330 18177.80 75.45 52730.50 88888.00 2006-11-26 21:28:02.904 330 18177.81 75.47 52730.47 88888.00 2006-11-26 21:28:03.404 330 18177.79 75.41 52730.52 88888.00 2006-11-26 21:28:03.904 330 18177.74 75.36 52730.56 88888.00 2006-11-26 21:28:04.404 330 18177.88 75.37 52730.65 88888.00 2006-11-26 21:28:04.904 330 18177.92 75.35 52730.68 88888.00 2006-11-26 21:28:05.404 330 18177.95 75.32 52730.62 88888.00 2006-11-26 21:28:05.904 330 18177.92 75.26 52730.61 88888.00 2006-11-26 21:28:06.404 330 18177.81 75.24 52730.56 88888.00 2006-11-26 21:28:06.904 330 18177.73 75.23 52730.67 88888.00 2006-11-26 21:28:07.404 330 18177.71 75.26 52730.69 88888.00 2006-11-26 21:28:07.904 330 18177.74 75.25 52730.63 88888.00 2006-11-26 21:28:08.404 330 18177.74 75.23 52730.66 88888.00 2006-11-26 21:28:08.904 330 18177.75 75.26 52730.67 88888.00 2006-11-26 21:28:09.404 330 18177.62 75.19 52730.60 88888.00 2006-11-26 21:28:09.904 330 18177.45 75.17 52730.65 88888.00 2006-11-26 21:28:10.404 330 18177.29 75.12 52730.81 88888.00 2006-11-26 21:28:10.904 330 18177.30 75.14 52730.80 88888.00 2006-11-26 21:28:11.404 330 18177.33 75.10 52730.82 88888.00 2006-11-26 21:28:11.904 330 18177.32 75.05 52730.79 88888.00 2006-11-26 21:28:12.404 330 18177.37 75.00 52730.74 88888.00 2006-11-26 21:28:12.904 330 18177.45 74.99 52730.74 88888.00 2006-11-26 21:28:13.404 330 18177.36 74.97 52730.67 88888.00 2006-11-26 21:28:13.904 330 18177.49 75.00 52730.66 88888.00 2006-11-26 21:28:14.404 330 18177.61 75.06 52730.67 88888.00 2006-11-26 21:28:14.904 330 18177.66 74.97 52730.69 88888.00 2006-11-26 21:28:15.404 330 18177.70 74.90 52730.70 88888.00 2006-11-26 21:28:15.904 330 18177.57 74.89 52730.65 88888.00 2006-11-26 21:28:16.404 330 18177.51 74.88 52730.68 88888.00 2006-11-26 21:28:16.904 330 18177.55 74.81 52730.75 88888.00 2006-11-26 21:28:17.404 330 18177.62 74.81 52730.69 88888.00 2006-11-26 21:28:17.904 330 18177.71 74.83 52730.66 88888.00 2006-11-26 21:28:18.404 330 18177.81 74.76 52730.74 88888.00 2006-11-26 21:28:18.904 330 18177.71 74.79 52730.58 88888.00 2006-11-26 21:28:19.404 330 18177.77 74.74 52730.58 88888.00 2006-11-26 21:28:19.904 330 18177.79 74.68 52730.71 88888.00 2006-11-26 21:28:20.404 330 18177.74 74.71 52730.65 88888.00 2006-11-26 21:28:20.904 330 18177.66 74.74 52730.61 88888.00 2006-11-26 21:28:21.404 330 18177.73 74.80 52730.57 88888.00 2006-11-26 21:28:21.904 330 18177.91 74.83 52730.51 88888.00 2006-11-26 21:28:22.404 330 18177.96 74.85 52730.50 88888.00 2006-11-26 21:28:22.904 330 18177.92 74.79 52730.63 88888.00 2006-11-26 21:28:23.404 330 18177.96 74.85 52730.58 88888.00 2006-11-26 21:28:23.904 330 18178.02 74.85 52730.57 88888.00 2006-11-26 21:28:24.404 330 18178.03 74.81 52730.56 88888.00 2006-11-26 21:28:24.904 330 18177.94 74.88 52730.56 88888.00 2006-11-26 21:28:25.404 330 18177.87 74.86 52730.58 88888.00 2006-11-26 21:28:25.904 330 18177.88 74.86 52730.51 88888.00 2006-11-26 21:28:26.404 330 18177.82 74.84 52730.54 88888.00 2006-11-26 21:28:26.904 330 18177.83 74.85 52730.52 88888.00 2006-11-26 21:28:27.404 330 18177.94 74.82 52730.46 88888.00 2006-11-26 21:28:27.904 330 18178.07 74.79 52730.51 88888.00 2006-11-26 21:28:28.404 330 18178.14 74.77 52730.49 88888.00 2006-11-26 21:28:28.904 330 18178.20 74.79 52730.50 88888.00 2006-11-26 21:28:29.404 330 18178.25 74.85 52730.54 88888.00 2006-11-26 21:28:29.904 330 18178.28 74.85 52730.62 88888.00 2006-11-26 21:28:30.404 330 18178.21 74.83 52730.56 88888.00 2006-11-26 21:28:30.904 330 18178.12 74.83 52730.61 88888.00 2006-11-26 21:28:31.404 330 18178.09 74.92 52730.71 88888.00 2006-11-26 21:28:31.904 330 18178.12 74.91 52730.68 88888.00 2006-11-26 21:28:32.404 330 18178.19 74.89 52730.66 88888.00 2006-11-26 21:28:32.904 330 18178.13 74.88 52730.69 88888.00 2006-11-26 21:28:33.404 330 18178.18 74.90 52730.62 88888.00 2006-11-26 21:28:33.904 330 18178.29 74.98 52730.62 88888.00 2006-11-26 21:28:34.404 330 18178.21 75.03 52730.74 88888.00 2006-11-26 21:28:34.904 330 18178.25 75.07 52730.79 88888.00 2006-11-26 21:28:35.404 330 18178.25 75.06 52730.89 88888.00 2006-11-26 21:28:35.904 330 18178.21 75.02 52730.89 88888.00 2006-11-26 21:28:36.404 330 18178.34 75.03 52730.77 88888.00 2006-11-26 21:28:36.904 330 18178.23 75.07 52730.85 88888.00 2006-11-26 21:28:37.404 330 18178.28 75.13 52730.95 88888.00 2006-11-26 21:28:37.904 330 18178.47 75.15 52730.85 88888.00 2006-11-26 21:28:38.404 330 18178.46 75.12 52730.86 88888.00 2006-11-26 21:28:38.904 330 18178.30 75.17 52730.96 88888.00 2006-11-26 21:28:39.404 330 18178.46 75.20 52730.96 88888.00 2006-11-26 21:28:39.904 330 18178.60 75.21 52730.88 88888.00 2006-11-26 21:28:40.404 330 18178.67 75.26 52730.85 88888.00 2006-11-26 21:28:40.904 330 18178.71 75.33 52730.82 88888.00 2006-11-26 21:28:41.404 330 18178.83 75.22 52730.73 88888.00 2006-11-26 21:28:41.904 330 18178.81 75.18 52730.68 88888.00 2006-11-26 21:28:42.404 330 18178.82 75.07 52730.73 88888.00 2006-11-26 21:28:42.904 330 18178.73 74.77 52730.82 88888.00 2006-11-26 21:28:43.404 330 18178.64 74.64 52730.79 88888.00 2006-11-26 21:28:43.904 330 18178.60 74.61 52730.74 88888.00 2006-11-26 21:28:44.404 330 18178.58 74.58 52730.71 88888.00 2006-11-26 21:28:44.904 330 18178.47 74.50 52730.85 88888.00 2006-11-26 21:28:45.404 330 18178.40 74.53 52730.89 88888.00 2006-11-26 21:28:45.904 330 18178.30 74.58 52730.74 88888.00 2006-11-26 21:28:46.404 330 18178.31 74.55 52730.80 88888.00 2006-11-26 21:28:46.904 330 18178.58 74.53 52730.88 88888.00 2006-11-26 21:28:47.404 330 18178.71 74.52 52731.02 88888.00 2006-11-26 21:28:47.904 330 18178.84 74.46 52730.85 88888.00 2006-11-26 21:28:48.404 330 18178.81 74.40 52730.78 88888.00 2006-11-26 21:28:48.904 330 18178.60 74.38 52730.84 88888.00 2006-11-26 21:28:49.404 330 18178.50 74.38 52730.78 88888.00 2006-11-26 21:28:49.904 330 18178.37 74.32 52730.79 88888.00 2006-11-26 21:28:50.404 330 18178.44 74.20 52730.78 88888.00 2006-11-26 21:28:50.904 330 18178.57 74.16 52730.71 88888.00 2006-11-26 21:28:51.404 330 18178.70 74.16 52730.72 88888.00 2006-11-26 21:28:51.904 330 18178.69 74.08 52730.69 88888.00 2006-11-26 21:28:52.404 330 18178.72 74.01 52730.78 88888.00 2006-11-26 21:28:52.904 330 18178.81 73.97 52730.74 88888.00 2006-11-26 21:28:53.404 330 18178.77 73.94 52730.68 88888.00 2006-11-26 21:28:53.904 330 18178.74 73.87 52730.58 88888.00 2006-11-26 21:28:54.404 330 18178.80 73.81 52730.54 88888.00 2006-11-26 21:28:54.904 330 18178.94 73.77 52730.47 88888.00 2006-11-26 21:28:55.404 330 18179.00 73.75 52730.37 88888.00 2006-11-26 21:28:55.904 330 18179.01 73.67 52730.50 88888.00 2006-11-26 21:28:56.404 330 18179.03 73.62 52730.57 88888.00 2006-11-26 21:28:56.904 330 18178.99 73.59 52730.47 88888.00 2006-11-26 21:28:57.404 330 18179.02 73.47 52730.44 88888.00 2006-11-26 21:28:57.904 330 18178.95 73.38 52730.44 88888.00 2006-11-26 21:28:58.404 330 18179.00 73.35 52730.42 88888.00 2006-11-26 21:28:58.904 330 18179.03 73.38 52730.46 88888.00 2006-11-26 21:28:59.404 330 18179.20 73.34 52730.52 88888.00 2006-11-26 21:28:59.904 330 18179.31 73.34 52730.43 88888.00 2006-11-26 21:29:00.404 330 18179.12 73.31 52730.47 88888.00 2006-11-26 21:29:00.904 330 18178.97 73.33 52730.43 88888.00 2006-11-26 21:29:01.404 330 18178.95 73.33 52730.34 88888.00 2006-11-26 21:29:01.904 330 18179.21 73.24 52730.39 88888.00 2006-11-26 21:29:02.404 330 18179.18 73.17 52730.55 88888.00 2006-11-26 21:29:02.904 330 18179.16 73.29 52730.40 88888.00 2006-11-26 21:29:03.404 330 18179.07 73.21 52730.32 88888.00 2006-11-26 21:29:03.904 330 18179.06 73.16 52730.38 88888.00 2006-11-26 21:29:04.404 330 18179.27 73.18 52730.31 88888.00 2006-11-26 21:29:04.904 330 18179.29 73.15 52730.32 88888.00 2006-11-26 21:29:05.404 330 18179.29 73.06 52730.37 88888.00 2006-11-26 21:29:05.904 330 18179.29 73.08 52730.34 88888.00 2006-11-26 21:29:06.404 330 18179.21 73.09 52730.36 88888.00 2006-11-26 21:29:06.904 330 18179.07 73.01 52730.48 88888.00 2006-11-26 21:29:07.404 330 18179.27 73.13 52730.39 88888.00 2006-11-26 21:29:07.904 330 18179.32 73.12 52730.38 88888.00 2006-11-26 21:29:08.404 330 18179.24 73.04 52730.38 88888.00 2006-11-26 21:29:08.904 330 18179.12 73.01 52730.45 88888.00 2006-11-26 21:29:09.404 330 18178.99 73.06 52730.60 88888.00 2006-11-26 21:29:09.904 330 18179.09 73.05 52730.50 88888.00 2006-11-26 21:29:10.404 330 18179.02 73.02 52730.45 88888.00 2006-11-26 21:29:10.904 330 18178.84 73.05 52730.52 88888.00 2006-11-26 21:29:11.404 330 18178.74 73.04 52730.55 88888.00 2006-11-26 21:29:11.904 330 18178.68 72.99 52730.59 88888.00 2006-11-26 21:29:12.404 330 18178.68 72.98 52730.40 88888.00 2006-11-26 21:29:12.904 330 18178.72 72.98 52730.32 88888.00 2006-11-26 21:29:13.404 330 18178.72 72.96 52730.47 88888.00 2006-11-26 21:29:13.904 330 18178.61 72.94 52730.66 88888.00 2006-11-26 21:29:14.404 330 18178.53 72.89 52730.61 88888.00 2006-11-26 21:29:14.904 330 18178.51 72.92 52730.52 88888.00 2006-11-26 21:29:15.404 330 18178.56 72.96 52730.50 88888.00 2006-11-26 21:29:15.904 330 18178.33 72.99 52730.54 88888.00 2006-11-26 21:29:16.404 330 18178.19 73.01 52730.47 88888.00 2006-11-26 21:29:16.904 330 18178.15 73.07 52730.46 88888.00 2006-11-26 21:29:17.404 330 18178.08 73.04 52730.54 88888.00 2006-11-26 21:29:17.904 330 18178.02 72.94 52730.50 88888.00 2006-11-26 21:29:18.404 330 18177.88 72.88 52730.46 88888.00 2006-11-26 21:29:18.904 330 18177.63 72.84 52730.42 88888.00 2006-11-26 21:29:19.404 330 18177.51 72.86 52730.46 88888.00 2006-11-26 21:29:19.904 330 18177.63 72.87 52730.56 88888.00 2006-11-26 21:29:20.404 330 18177.66 72.82 52730.61 88888.00 2006-11-26 21:29:20.904 330 18177.68 72.87 52730.75 88888.00 2006-11-26 21:29:21.404 330 18177.61 72.91 52730.70 88888.00 2006-11-26 21:29:21.904 330 18177.39 72.87 52730.70 88888.00 2006-11-26 21:29:22.404 330 18177.37 72.84 52730.69 88888.00 2006-11-26 21:29:22.904 330 18177.18 72.83 52730.75 88888.00 2006-11-26 21:29:23.404 330 18177.00 72.87 52730.79 88888.00 2006-11-26 21:29:23.904 330 18176.94 72.83 52730.74 88888.00 2006-11-26 21:29:24.404 330 18176.97 72.79 52730.61 88888.00 2006-11-26 21:29:24.904 330 18176.88 72.81 52730.60 88888.00 2006-11-26 21:29:25.404 330 18176.79 72.80 52730.62 88888.00 2006-11-26 21:29:25.904 330 18176.64 72.81 52730.49 88888.00 2006-11-26 21:29:26.404 330 18176.53 72.81 52730.49 88888.00 2006-11-26 21:29:26.904 330 18176.50 72.80 52730.43 88888.00 2006-11-26 21:29:27.404 330 18176.49 72.70 52730.35 88888.00 2006-11-26 21:29:27.904 330 18176.32 72.72 52730.32 88888.00 2006-11-26 21:29:28.404 330 18176.25 72.69 52730.46 88888.00 2006-11-26 21:29:28.904 330 18176.38 72.67 52730.70 88888.00 2006-11-26 21:29:29.404 330 18176.36 72.70 52730.67 88888.00 2006-11-26 21:29:29.904 330 18176.31 72.73 52730.65 88888.00 2006-11-26 21:29:30.404 330 18176.22 72.69 52730.59 88888.00 2006-11-26 21:29:30.904 330 18176.11 72.76 52730.52 88888.00 2006-11-26 21:29:31.404 330 18176.08 72.92 52730.48 88888.00 2006-11-26 21:29:31.904 330 18176.03 73.02 52730.42 88888.00 2006-11-26 21:29:32.404 330 18175.98 73.05 52730.38 88888.00 2006-11-26 21:29:32.904 330 18175.92 72.99 52730.31 88888.00 2006-11-26 21:29:33.404 330 18175.74 73.01 52730.26 88888.00 2006-11-26 21:29:33.904 330 18175.54 73.01 52730.45 88888.00 2006-11-26 21:29:34.404 330 18175.52 72.96 52730.47 88888.00 2006-11-26 21:29:34.904 330 18175.41 72.88 52730.54 88888.00 2006-11-26 21:29:35.404 330 18175.25 72.86 52730.48 88888.00 2006-11-26 21:29:35.904 330 18175.17 72.81 52730.49 88888.00 2006-11-26 21:29:36.404 330 18175.06 72.82 52730.59 88888.00 2006-11-26 21:29:36.904 330 18174.99 72.84 52730.72 88888.00 2006-11-26 21:29:37.404 330 18174.90 72.89 52730.77 88888.00 2006-11-26 21:29:37.904 330 18174.87 72.91 52730.65 88888.00 2006-11-26 21:29:38.404 330 18174.76 72.86 52730.67 88888.00 2006-11-26 21:29:38.904 330 18174.67 72.85 52730.69 88888.00 2006-11-26 21:29:39.404 330 18174.86 72.89 52730.68 88888.00 2006-11-26 21:29:39.904 330 18174.89 72.84 52730.61 88888.00 2006-11-26 21:29:40.404 330 18174.81 72.83 52730.61 88888.00 2006-11-26 21:29:40.904 330 18174.59 72.84 52730.61 88888.00 2006-11-26 21:29:41.404 330 18174.54 72.89 52730.65 88888.00 2006-11-26 21:29:41.904 330 18174.36 72.84 52730.62 88888.00 2006-11-26 21:29:42.404 330 18174.32 72.80 52730.63 88888.00 2006-11-26 21:29:42.904 330 18174.28 72.83 52730.66 88888.00 2006-11-26 21:29:43.404 330 18174.28 72.78 52730.62 88888.00 2006-11-26 21:29:43.904 330 18174.21 72.73 52730.54 88888.00 2006-11-26 21:29:44.404 330 18174.14 72.78 52730.62 88888.00 2006-11-26 21:29:44.904 330 18174.25 72.74 52730.58 88888.00 2006-11-26 21:29:45.404 330 18174.07 72.69 52730.67 88888.00 2006-11-26 21:29:45.904 330 18173.92 72.67 52730.68 88888.00 2006-11-26 21:29:46.404 330 18173.82 72.70 52730.65 88888.00 2006-11-26 21:29:46.904 330 18173.75 72.69 52730.62 88888.00 2006-11-26 21:29:47.404 330 18173.69 72.69 52730.60 88888.00 2006-11-26 21:29:47.904 330 18173.58 72.66 52730.56 88888.00 2006-11-26 21:29:48.404 330 18173.59 72.65 52730.51 88888.00 2006-11-26 21:29:48.904 330 18173.70 72.59 52730.43 88888.00 2006-11-26 21:29:49.404 330 18173.58 72.72 52730.36 88888.00 2006-11-26 21:29:49.904 330 18173.50 72.70 52730.43 88888.00 2006-11-26 21:29:50.404 330 18173.52 72.71 52730.45 88888.00 2006-11-26 21:29:50.904 330 18173.54 72.69 52730.32 88888.00 2006-11-26 21:29:51.404 330 18173.56 72.68 52730.32 88888.00 2006-11-26 21:29:51.904 330 18173.63 72.66 52730.39 88888.00 2006-11-26 21:29:52.404 330 18173.67 72.70 52730.43 88888.00 2006-11-26 21:29:52.904 330 18173.53 72.61 52730.43 88888.00 2006-11-26 21:29:53.404 330 18173.52 72.62 52730.36 88888.00 2006-11-26 21:29:53.904 330 18173.46 72.62 52730.28 88888.00 2006-11-26 21:29:54.404 330 18173.45 72.64 52730.27 88888.00 2006-11-26 21:29:54.904 330 18173.42 72.58 52730.32 88888.00 2006-11-26 21:29:55.404 330 18173.50 72.56 52730.36 88888.00 2006-11-26 21:29:55.904 330 18173.50 72.36 52730.33 88888.00 2006-11-26 21:29:56.404 330 18173.46 72.16 52730.39 88888.00 2006-11-26 21:29:56.904 330 18173.41 72.20 52730.52 88888.00 2006-11-26 21:29:57.404 330 18173.41 72.14 52730.58 88888.00 2006-11-26 21:29:57.904 330 18173.41 72.15 52730.52 88888.00 2006-11-26 21:29:58.404 330 18173.60 72.10 52730.52 88888.00 2006-11-26 21:29:58.904 330 18173.65 72.13 52730.47 88888.00 2006-11-26 21:29:59.404 330 18173.68 72.23 52730.40 88888.00 2006-11-26 21:29:59.904 330 18173.74 72.21 52730.36 88888.00 2006-11-26 21:30:00.404 330 18173.84 72.17 52730.34 88888.00 2006-11-26 21:30:00.904 330 18173.91 72.18 52730.38 88888.00 2006-11-26 21:30:01.404 330 18173.82 72.20 52730.47 88888.00 2006-11-26 21:30:01.904 330 18173.93 72.15 52730.38 88888.00 2006-11-26 21:30:02.404 330 18173.88 72.09 52730.33 88888.00 2006-11-26 21:30:02.904 330 18173.94 72.11 52730.37 88888.00 2006-11-26 21:30:03.404 330 18174.06 72.13 52730.33 88888.00 2006-11-26 21:30:03.904 330 18174.10 72.26 52730.24 88888.00 2006-11-26 21:30:04.404 330 18174.13 72.29 52730.16 88888.00 2006-11-26 21:30:04.904 330 18174.22 72.35 52730.24 88888.00 2006-11-26 21:30:05.404 330 18174.32 72.33 52730.24 88888.00 2006-11-26 21:30:05.904 330 18174.50 72.33 52730.25 88888.00 2006-11-26 21:30:06.404 330 18174.60 72.41 52730.17 88888.00 2006-11-26 21:30:06.904 330 18174.66 72.42 52730.15 88888.00 2006-11-26 21:30:07.404 330 18174.70 72.38 52730.13 88888.00 2006-11-26 21:30:07.904 330 18174.81 72.37 52730.16 88888.00 2006-11-26 21:30:08.404 330 18174.98 72.39 52730.11 88888.00 2006-11-26 21:30:08.904 330 18175.16 72.38 52730.07 88888.00 2006-11-26 21:30:09.404 330 18175.14 72.39 52730.07 88888.00 2006-11-26 21:30:09.904 330 18175.38 72.42 52730.02 88888.00 2006-11-26 21:30:10.404 330 18175.63 72.44 52729.98 88888.00 2006-11-26 21:30:10.904 330 18175.63 72.42 52730.02 88888.00 2006-11-26 21:30:11.404 330 18175.66 72.41 52729.97 88888.00 2006-11-26 21:30:11.904 330 18175.75 72.44 52729.90 88888.00 2006-11-26 21:30:12.404 330 18175.86 72.48 52729.84 88888.00 2006-11-26 21:30:12.904 330 18175.96 72.56 52729.82 88888.00 2006-11-26 21:30:13.404 330 18176.05 72.56 52729.89 88888.00 2006-11-26 21:30:13.904 330 18176.23 72.59 52729.88 88888.00 2006-11-26 21:30:14.404 330 18176.25 72.62 52729.81 88888.00 2006-11-26 21:30:14.904 330 18176.31 72.72 52729.78 88888.00 2006-11-26 21:30:15.404 330 18176.41 72.75 52729.72 88888.00 2006-11-26 21:30:15.904 330 18176.51 72.77 52729.67 88888.00 2006-11-26 21:30:16.404 330 18176.79 72.78 52729.54 88888.00 2006-11-26 21:30:16.904 330 18177.03 72.87 52729.34 88888.00 2006-11-26 21:30:17.404 330 18176.81 72.86 52729.29 88888.00 2006-11-26 21:30:17.904 330 18176.84 72.97 52729.45 88888.00 2006-11-26 21:30:18.404 330 18176.92 72.90 52729.50 88888.00 2006-11-26 21:30:18.904 330 18177.01 72.94 52729.59 88888.00 2006-11-26 21:30:19.404 330 18177.07 73.07 52729.68 88888.00 2006-11-26 21:30:19.904 330 18177.11 73.15 52729.66 88888.00 2006-11-26 21:30:20.404 330 18177.26 73.23 52729.57 88888.00 2006-11-26 21:30:20.904 330 18177.30 73.26 52729.61 88888.00 2006-11-26 21:30:21.404 330 18177.31 73.31 52729.61 88888.00 2006-11-26 21:30:21.904 330 18177.27 73.22 52729.63 88888.00 2006-11-26 21:30:22.404 330 18177.42 73.30 52729.66 88888.00 2006-11-26 21:30:22.904 330 18177.52 73.42 52729.76 88888.00 2006-11-26 21:30:23.404 330 18177.52 73.44 52729.78 88888.00 2006-11-26 21:30:23.904 330 18177.53 73.40 52729.74 88888.00 2006-11-26 21:30:24.404 330 18177.70 73.41 52729.77 88888.00 2006-11-26 21:30:24.904 330 18177.70 73.42 52729.86 88888.00 2006-11-26 21:30:25.404 330 18177.76 73.49 52729.78 88888.00 2006-11-26 21:30:25.904 330 18177.72 73.54 52729.69 88888.00 2006-11-26 21:30:26.404 330 18177.66 73.66 52729.72 88888.00 2006-11-26 21:30:26.904 330 18177.69 73.91 52729.86 88888.00 2006-11-26 21:30:27.404 330 18177.92 74.08 52729.85 88888.00 2006-11-26 21:30:27.904 330 18178.05 74.12 52729.78 88888.00 2006-11-26 21:30:28.404 330 18177.99 74.07 52729.73 88888.00 2006-11-26 21:30:28.904 330 18178.01 74.07 52729.69 88888.00 2006-11-26 21:30:29.404 330 18178.10 74.07 52729.73 88888.00 2006-11-26 21:30:29.904 330 18178.19 74.08 52729.89 88888.00 2006-11-26 21:30:30.404 330 18178.28 74.11 52729.79 88888.00 2006-11-26 21:30:30.904 330 18178.40 74.20 52729.85 88888.00 2006-11-26 21:30:31.404 330 18178.57 74.24 52729.82 88888.00 2006-11-26 21:30:31.904 330 18178.36 74.18 52729.85 88888.00 2006-11-26 21:30:32.404 330 18178.38 74.13 52729.85 88888.00 2006-11-26 21:30:32.904 330 18178.27 74.09 52729.85 88888.00 2006-11-26 21:30:33.404 330 18178.28 73.96 52729.84 88888.00 2006-11-26 21:30:33.904 330 18178.33 73.69 52729.79 88888.00 2006-11-26 21:30:34.404 330 18178.36 73.63 52729.77 88888.00 2006-11-26 21:30:34.904 330 18178.55 73.65 52729.79 88888.00 2006-11-26 21:30:35.404 330 18178.66 73.67 52729.88 88888.00 2006-11-26 21:30:35.904 330 18178.62 73.65 52729.89 88888.00 2006-11-26 21:30:36.404 330 18178.79 73.57 52729.93 88888.00 2006-11-26 21:30:36.904 330 18178.77 73.56 52729.94 88888.00 2006-11-26 21:30:37.404 330 18178.70 73.54 52729.93 88888.00 2006-11-26 21:30:37.904 330 18178.77 73.47 52730.00 88888.00 2006-11-26 21:30:38.404 330 18178.56 73.47 52729.93 88888.00 2006-11-26 21:30:38.904 330 18178.53 73.56 52729.84 88888.00 2006-11-26 21:30:39.404 330 18178.62 73.54 52729.75 88888.00 2006-11-26 21:30:39.904 330 18178.66 73.54 52729.77 88888.00 2006-11-26 21:30:40.404 330 18178.77 73.45 52729.93 88888.00 2006-11-26 21:30:40.904 330 18178.71 73.41 52729.98 88888.00 2006-11-26 21:30:41.404 330 18178.68 73.43 52730.04 88888.00 2006-11-26 21:30:41.904 330 18178.59 73.38 52729.94 88888.00 2006-11-26 21:30:42.404 330 18178.66 73.35 52729.89 88888.00 2006-11-26 21:30:42.904 330 18178.77 73.34 52729.85 88888.00 2006-11-26 21:30:43.404 330 18178.77 73.33 52729.82 88888.00 2006-11-26 21:30:43.904 330 18178.77 73.31 52729.84 88888.00 2006-11-26 21:30:44.404 330 18178.79 73.30 52729.92 88888.00 2006-11-26 21:30:44.904 330 18178.85 73.31 52729.86 88888.00 2006-11-26 21:30:45.404 330 18178.95 73.25 52729.67 88888.00 2006-11-26 21:30:45.904 330 18179.03 73.24 52729.75 88888.00 2006-11-26 21:30:46.404 330 18179.05 73.22 52729.74 88888.00 2006-11-26 21:30:46.904 330 18178.91 73.20 52729.69 88888.00 2006-11-26 21:30:47.404 330 18178.93 73.29 52729.63 88888.00 2006-11-26 21:30:47.904 330 18178.94 73.25 52729.73 88888.00 2006-11-26 21:30:48.404 330 18178.91 73.28 52729.74 88888.00 2006-11-26 21:30:48.904 330 18178.95 73.22 52729.66 88888.00 2006-11-26 21:30:49.404 330 18179.09 73.21 52729.54 88888.00 2006-11-26 21:30:49.904 330 18179.02 73.17 52729.59 88888.00 2006-11-26 21:30:50.404 330 18179.14 73.11 52729.77 88888.00 2006-11-26 21:30:50.904 330 18179.14 73.08 52729.93 88888.00 2006-11-26 21:30:51.404 330 18179.03 73.13 52729.97 88888.00 2006-11-26 21:30:51.904 330 18179.10 73.13 52729.98 88888.00 2006-11-26 21:30:52.404 330 18178.96 73.12 52729.79 88888.00 2006-11-26 21:30:52.904 330 18178.88 73.14 52729.78 88888.00 2006-11-26 21:30:53.404 330 18178.93 73.07 52729.70 88888.00 2006-11-26 21:30:53.904 330 18179.04 73.15 52729.77 88888.00 2006-11-26 21:30:54.404 330 18179.03 73.12 52729.92 88888.00 2006-11-26 21:30:54.904 330 18178.95 73.17 52729.84 88888.00 2006-11-26 21:30:55.404 330 18178.94 73.18 52729.84 88888.00 2006-11-26 21:30:55.904 330 18178.89 73.20 52729.87 88888.00 2006-11-26 21:30:56.404 330 18178.96 73.16 52729.85 88888.00 2006-11-26 21:30:56.904 330 18178.97 73.06 52729.85 88888.00 2006-11-26 21:30:57.404 330 18178.82 73.08 52730.01 88888.00 2006-11-26 21:30:57.904 330 18178.86 73.16 52730.09 88888.00 2006-11-26 21:30:58.404 330 18178.96 73.08 52730.09 88888.00 2006-11-26 21:30:58.904 330 18178.91 73.02 52730.12 88888.00 2006-11-26 21:30:59.404 330 18178.94 73.11 52730.21 88888.00 2006-11-26 21:30:59.904 330 18179.04 73.05 52730.10 88888.00 2006-11-26 21:31:00.404 330 18179.02 73.08 52730.11 88888.00 2006-11-26 21:31:00.904 330 18179.03 73.17 52730.03 88888.00 2006-11-26 21:31:01.404 330 18179.04 73.15 52730.01 88888.00 2006-11-26 21:31:01.904 330 18178.89 73.12 52730.20 88888.00 2006-11-26 21:31:02.404 330 18178.86 73.15 52730.23 88888.00 2006-11-26 21:31:02.904 330 18178.89 73.15 52730.07 88888.00 2006-11-26 21:31:03.404 330 18178.91 73.09 52730.07 88888.00 2006-11-26 21:31:03.904 330 18178.81 73.06 52730.20 88888.00 2006-11-26 21:31:04.404 330 18178.64 73.02 52730.22 88888.00 2006-11-26 21:31:04.904 330 18178.70 73.04 52730.26 88888.00 2006-11-26 21:31:05.404 330 18178.62 73.03 52730.30 88888.00 2006-11-26 21:31:05.904 330 18178.55 73.06 52730.27 88888.00 2006-11-26 21:31:06.404 330 18178.56 73.03 52730.30 88888.00 2006-11-26 21:31:06.904 330 18178.57 73.02 52730.42 88888.00 2006-11-26 21:31:07.404 330 18178.52 73.01 52730.49 88888.00 2006-11-26 21:31:07.904 330 18178.48 72.95 52730.45 88888.00 2006-11-26 21:31:08.404 330 18178.25 72.97 52730.47 88888.00 2006-11-26 21:31:08.904 330 18178.36 73.03 52730.36 88888.00 2006-11-26 21:31:09.404 330 18178.24 72.97 52730.33 88888.00 2006-11-26 21:31:09.904 330 18178.20 72.96 52730.39 88888.00 2006-11-26 21:31:10.404 330 18178.20 72.91 52730.42 88888.00 2006-11-26 21:31:10.904 330 18178.24 72.94 52730.42 88888.00 2006-11-26 21:31:11.404 330 18178.27 72.94 52730.35 88888.00 2006-11-26 21:31:11.904 330 18178.24 72.97 52730.42 88888.00 2006-11-26 21:31:12.404 330 18178.16 72.85 52730.50 88888.00 2006-11-26 21:31:12.904 330 18178.09 72.83 52730.65 88888.00 2006-11-26 21:31:13.404 330 18178.15 72.79 52730.65 88888.00 2006-11-26 21:31:13.904 330 18178.21 72.65 52730.69 88888.00 2006-11-26 21:31:14.404 330 18178.29 72.65 52730.62 88888.00 2006-11-26 21:31:14.904 330 18178.12 72.70 52730.55 88888.00 2006-11-26 21:31:15.404 330 18177.95 72.68 52730.59 88888.00 2006-11-26 21:31:15.904 330 18178.06 72.69 52730.66 88888.00 2006-11-26 21:31:16.404 330 18178.02 72.62 52730.59 88888.00 2006-11-26 21:31:16.904 330 18177.96 72.67 52730.73 88888.00 2006-11-26 21:31:17.404 330 18177.93 72.66 52730.74 88888.00 2006-11-26 21:31:17.904 330 18177.84 72.81 52730.82 88888.00 2006-11-26 21:31:18.404 330 18177.73 73.07 52730.83 88888.00 2006-11-26 21:31:18.904 330 18177.69 73.06 52730.77 88888.00 2006-11-26 21:31:19.404 330 18177.73 73.11 52730.71 88888.00 2006-11-26 21:31:19.904 330 18177.74 73.06 52730.72 88888.00 2006-11-26 21:31:20.404 330 18177.66 73.00 52730.73 88888.00 2006-11-26 21:31:20.904 330 18177.68 73.03 52730.78 88888.00 2006-11-26 21:31:21.404 330 18177.69 73.10 52730.75 88888.00 2006-11-26 21:31:21.904 330 18177.54 73.05 52730.72 88888.00 2006-11-26 21:31:22.404 330 18177.61 73.06 52730.81 88888.00 2006-11-26 21:31:22.904 330 18177.61 73.06 52730.71 88888.00 2006-11-26 21:31:23.404 330 18177.60 73.01 52730.78 88888.00 2006-11-26 21:31:23.904 330 18177.39 72.99 52730.78 88888.00 2006-11-26 21:31:24.404 330 18177.23 72.99 52730.74 88888.00 2006-11-26 21:31:24.904 330 18177.12 73.02 52730.85 88888.00 2006-11-26 21:31:25.404 330 18177.18 73.04 52730.91 88888.00 2006-11-26 21:31:25.904 330 18177.23 73.02 52730.91 88888.00 2006-11-26 21:31:26.404 330 18177.29 73.04 52730.88 88888.00 2006-11-26 21:31:26.904 330 18177.15 72.97 52730.83 88888.00 2006-11-26 21:31:27.404 330 18177.04 73.03 52730.81 88888.00 2006-11-26 21:31:27.904 330 18176.92 73.06 52730.83 88888.00 2006-11-26 21:31:28.404 330 18176.93 73.01 52730.85 88888.00 2006-11-26 21:31:28.904 330 18176.93 73.05 52730.89 88888.00 2006-11-26 21:31:29.404 330 18176.93 73.05 52730.89 88888.00 2006-11-26 21:31:29.904 330 18176.97 73.07 52730.94 88888.00 2006-11-26 21:31:30.404 330 18176.96 73.01 52730.98 88888.00 2006-11-26 21:31:30.904 330 18176.89 73.00 52730.96 88888.00 2006-11-26 21:31:31.404 330 18177.04 72.96 52730.94 88888.00 2006-11-26 21:31:31.904 330 18176.88 72.98 52730.91 88888.00 2006-11-26 21:31:32.404 330 18176.82 72.96 52730.91 88888.00 2006-11-26 21:31:32.904 330 18176.86 73.01 52730.94 88888.00 2006-11-26 21:31:33.404 330 18176.93 72.98 52730.96 88888.00 2006-11-26 21:31:33.904 330 18177.09 73.03 52730.88 88888.00 2006-11-26 21:31:34.404 330 18177.31 73.02 52730.93 88888.00 2006-11-26 21:31:34.904 330 18177.58 72.98 52731.05 88888.00 2006-11-26 21:31:35.404 330 18177.72 72.94 52731.01 88888.00 2006-11-26 21:31:35.904 330 18177.66 72.99 52730.84 88888.00 2006-11-26 21:31:36.404 330 18177.14 72.96 52730.92 88888.00 2006-11-26 21:31:36.904 330 18176.96 72.99 52730.94 88888.00 2006-11-26 21:31:37.404 330 18177.01 73.01 52730.90 88888.00 2006-11-26 21:31:37.904 330 18177.01 73.06 52730.97 88888.00 2006-11-26 21:31:38.404 330 18176.93 73.03 52730.98 88888.00 2006-11-26 21:31:38.904 330 18176.84 73.04 52730.97 88888.00 2006-11-26 21:31:39.404 330 18176.71 73.02 52730.85 88888.00 2006-11-26 21:31:39.904 330 18176.78 73.07 52730.82 88888.00 2006-11-26 21:31:40.404 330 18176.78 73.02 52730.89 88888.00 2006-11-26 21:31:40.904 330 18176.81 73.04 52730.83 88888.00 2006-11-26 21:31:41.404 330 18176.69 73.02 52730.84 88888.00 2006-11-26 21:31:41.904 330 18176.65 73.05 52730.83 88888.00 2006-11-26 21:31:42.404 330 18176.74 73.10 52730.84 88888.00 2006-11-26 21:31:42.904 330 18176.73 73.14 52730.84 88888.00 2006-11-26 21:31:43.404 330 18176.78 73.19 52730.92 88888.00 2006-11-26 21:31:43.904 330 18176.74 73.21 52730.96 88888.00 2006-11-26 21:31:44.404 330 18176.76 73.19 52730.97 88888.00 2006-11-26 21:31:44.904 330 18176.69 73.14 52730.93 88888.00 2006-11-26 21:31:45.404 330 18176.79 73.11 52730.95 88888.00 2006-11-26 21:31:45.904 330 18176.76 73.24 52730.85 88888.00 2006-11-26 21:31:46.404 330 18176.52 73.30 52730.86 88888.00 2006-11-26 21:31:46.904 330 18176.57 73.36 52730.91 88888.00 2006-11-26 21:31:47.404 330 18176.76 73.36 52730.89 88888.00 2006-11-26 21:31:47.904 330 18176.67 73.32 52730.80 88888.00 2006-11-26 21:31:48.404 330 18176.64 73.34 52730.75 88888.00 2006-11-26 21:31:48.904 330 18176.63 73.42 52730.70 88888.00 2006-11-26 21:31:49.404 330 18176.66 73.36 52730.77 88888.00 2006-11-26 21:31:49.904 330 18176.72 73.29 52730.71 88888.00 2006-11-26 21:31:50.404 330 18176.77 73.31 52730.73 88888.00 2006-11-26 21:31:50.904 330 18176.72 73.30 52730.63 88888.00 2006-11-26 21:31:51.404 330 18176.75 73.35 52730.55 88888.00 2006-11-26 21:31:51.904 330 18176.78 73.44 52730.66 88888.00 2006-11-26 21:31:52.404 330 18176.72 73.49 52730.58 88888.00 2006-11-26 21:31:52.904 330 18176.95 73.46 52730.50 88888.00 2006-11-26 21:31:53.404 330 18176.95 73.44 52730.40 88888.00 2006-11-26 21:31:53.904 330 18176.81 73.52 52730.39 88888.00 2006-11-26 21:31:54.404 330 18176.78 73.52 52730.52 88888.00 2006-11-26 21:31:54.904 330 18176.85 73.52 52730.56 88888.00 2006-11-26 21:31:55.404 330 18176.89 73.55 52730.49 88888.00 2006-11-26 21:31:55.904 330 18176.95 73.64 52730.50 88888.00 2006-11-26 21:31:56.404 330 18176.78 73.58 52730.45 88888.00 2006-11-26 21:31:56.904 330 18176.75 73.58 52730.48 88888.00 2006-11-26 21:31:57.404 330 18176.69 73.59 52730.56 88888.00 2006-11-26 21:31:57.904 330 18176.68 73.64 52730.61 88888.00 2006-11-26 21:31:58.404 330 18176.88 73.62 52730.59 88888.00 2006-11-26 21:31:58.904 330 18176.75 73.64 52730.49 88888.00 2006-11-26 21:31:59.404 330 18176.78 73.83 52730.40 88888.00 2006-11-26 21:31:59.904 330 18176.88 73.86 52730.38 88888.00 2006-11-26 21:32:00.404 330 18176.99 73.87 52730.46 88888.00 2006-11-26 21:32:00.904 330 18177.01 73.87 52730.35 88888.00 2006-11-26 21:32:01.404 330 18176.99 73.77 52730.33 88888.00 2006-11-26 21:32:01.904 330 18177.01 73.76 52730.23 88888.00 2006-11-26 21:32:02.404 330 18176.96 73.87 52730.22 88888.00 2006-11-26 21:32:02.904 330 18176.89 73.91 52730.22 88888.00 2006-11-26 21:32:03.404 330 18176.88 74.00 52730.39 88888.00 2006-11-26 21:32:03.904 330 18176.94 74.02 52730.27 88888.00 2006-11-26 21:32:04.404 330 18177.09 74.03 52730.21 88888.00 2006-11-26 21:32:04.904 330 18177.20 74.13 52730.23 88888.00 2006-11-26 21:32:05.404 330 18177.21 74.18 52730.20 88888.00 2006-11-26 21:32:05.904 330 18177.15 74.12 52730.20 88888.00 2006-11-26 21:32:06.404 330 18177.15 74.19 52730.01 88888.00 2006-11-26 21:32:06.904 330 18177.18 74.33 52729.89 88888.00 2006-11-26 21:32:07.404 330 18177.11 74.34 52729.91 88888.00 2006-11-26 21:32:07.904 330 18177.18 74.33 52729.88 88888.00 2006-11-26 21:32:08.404 330 18177.10 74.39 52729.93 88888.00 2006-11-26 21:32:08.904 330 18177.06 74.44 52729.99 88888.00 2006-11-26 21:32:09.404 330 18177.10 74.48 52730.07 88888.00 2006-11-26 21:32:09.904 330 18177.12 74.51 52729.99 88888.00 2006-11-26 21:32:10.404 330 18177.17 74.58 52729.84 88888.00 2006-11-26 21:32:10.904 330 18177.08 74.70 52729.84 88888.00 2006-11-26 21:32:11.404 330 18177.12 74.66 52729.82 88888.00 2006-11-26 21:32:11.904 330 18177.19 74.65 52729.72 88888.00 2006-11-26 21:32:12.404 330 18177.15 74.67 52729.69 88888.00 2006-11-26 21:32:12.904 330 18177.10 74.74 52729.76 88888.00 2006-11-26 21:32:13.404 330 18177.14 74.74 52729.69 88888.00 2006-11-26 21:32:13.904 330 18177.04 74.84 52729.72 88888.00 2006-11-26 21:32:14.404 330 18177.05 74.91 52729.69 88888.00 2006-11-26 21:32:14.904 330 18177.01 74.94 52729.82 88888.00 2006-11-26 21:32:15.404 330 18176.93 75.05 52729.87 88888.00 2006-11-26 21:32:15.904 330 18176.98 75.03 52729.85 88888.00 2006-11-26 21:32:16.404 330 18177.06 74.94 52729.78 88888.00 2006-11-26 21:32:16.904 330 18177.03 75.01 52729.76 88888.00 2006-11-26 21:32:17.404 330 18176.89 75.06 52729.68 88888.00 2006-11-26 21:32:17.904 330 18176.87 75.06 52729.74 88888.00 2006-11-26 21:32:18.404 330 18176.96 75.06 52729.67 88888.00 2006-11-26 21:32:18.904 330 18176.92 75.10 52729.58 88888.00 2006-11-26 21:32:19.404 330 18176.89 75.17 52729.53 88888.00 2006-11-26 21:32:19.904 330 18176.95 75.20 52729.43 88888.00 2006-11-26 21:32:20.404 330 18176.88 75.16 52729.39 88888.00 2006-11-26 21:32:20.904 330 18176.83 75.12 52729.45 88888.00 2006-11-26 21:32:21.404 330 18176.89 75.11 52729.52 88888.00 2006-11-26 21:32:21.904 330 18176.86 75.04 52729.53 88888.00 2006-11-26 21:32:22.404 330 18176.89 75.06 52729.50 88888.00 2006-11-26 21:32:22.904 330 18176.85 75.09 52729.46 88888.00 2006-11-26 21:32:23.404 330 18176.81 75.09 52729.47 88888.00 2006-11-26 21:32:23.904 330 18176.87 75.09 52729.53 88888.00 2006-11-26 21:32:24.404 330 18176.81 75.14 52729.55 88888.00 2006-11-26 21:32:24.904 330 18176.68 75.09 52729.49 88888.00 2006-11-26 21:32:25.404 330 18176.71 75.03 52729.40 88888.00 2006-11-26 21:32:25.904 330 18176.64 75.01 52729.35 88888.00 2006-11-26 21:32:26.404 330 18176.69 75.08 52729.36 88888.00 2006-11-26 21:32:26.904 330 18176.74 75.16 52729.28 88888.00 2006-11-26 21:32:27.404 330 18176.63 75.15 52729.30 88888.00 2006-11-26 21:32:27.904 330 18176.67 75.10 52729.28 88888.00 2006-11-26 21:32:28.404 330 18176.58 75.08 52729.26 88888.00 2006-11-26 21:32:28.904 330 18176.60 75.13 52729.27 88888.00 2006-11-26 21:32:29.404 330 18176.66 75.20 52729.34 88888.00 2006-11-26 21:32:29.904 330 18176.61 75.09 52729.28 88888.00 2006-11-26 21:32:30.404 330 18176.50 75.08 52729.34 88888.00 2006-11-26 21:32:30.904 330 18176.52 75.04 52729.33 88888.00 2006-11-26 21:32:31.404 330 18176.44 75.03 52729.31 88888.00 2006-11-26 21:32:31.904 330 18176.45 75.03 52729.40 88888.00 2006-11-26 21:32:32.404 330 18176.50 74.82 52729.41 88888.00 2006-11-26 21:32:32.904 330 18176.45 74.55 52729.43 88888.00 2006-11-26 21:32:33.404 330 18176.36 74.47 52729.38 88888.00 2006-11-26 21:32:33.904 330 18176.43 74.54 52729.21 88888.00 2006-11-26 21:32:34.404 330 18176.49 74.52 52729.18 88888.00 2006-11-26 21:32:34.904 330 18176.45 74.49 52729.22 88888.00 2006-11-26 21:32:35.404 330 18176.34 74.44 52729.18 88888.00 2006-11-26 21:32:35.904 330 18176.42 74.34 52729.22 88888.00 2006-11-26 21:32:36.404 330 18176.46 74.32 52729.24 88888.00 2006-11-26 21:32:36.904 330 18176.42 74.33 52729.19 88888.00 2006-11-26 21:32:37.404 330 18176.41 74.34 52729.22 88888.00 2006-11-26 21:32:37.904 330 18176.38 74.32 52729.22 88888.00 2006-11-26 21:32:38.404 330 18176.34 74.34 52729.11 88888.00 2006-11-26 21:32:38.904 330 18176.38 74.22 52728.98 88888.00 2006-11-26 21:32:39.404 330 18176.38 74.17 52729.05 88888.00 2006-11-26 21:32:39.904 330 18176.30 74.19 52729.08 88888.00 2006-11-26 21:32:40.404 330 18176.32 74.10 52729.06 88888.00 2006-11-26 21:32:40.904 330 18176.14 74.18 52729.05 88888.00 2006-11-26 21:32:41.404 330 18176.03 74.13 52729.16 88888.00 2006-11-26 21:32:41.904 330 18175.98 74.21 52729.18 88888.00 2006-11-26 21:32:42.404 330 18175.88 74.20 52729.05 88888.00 2006-11-26 21:32:42.904 330 18175.85 74.11 52729.10 88888.00 2006-11-26 21:32:43.404 330 18175.80 74.13 52729.15 88888.00 2006-11-26 21:32:43.904 330 18175.84 74.06 52729.22 88888.00 2006-11-26 21:32:44.404 330 18175.92 74.02 52729.26 88888.00 2006-11-26 21:32:44.904 330 18175.92 74.00 52729.16 88888.00 2006-11-26 21:32:45.404 330 18175.90 74.01 52729.17 88888.00 2006-11-26 21:32:45.904 330 18175.88 73.98 52729.19 88888.00 2006-11-26 21:32:46.404 330 18176.01 73.98 52729.10 88888.00 2006-11-26 21:32:46.904 330 18176.18 73.97 52729.06 88888.00 2006-11-26 21:32:47.404 330 18176.09 73.88 52729.08 88888.00 2006-11-26 21:32:47.904 330 18176.03 73.87 52729.10 88888.00 2006-11-26 21:32:48.404 330 18176.14 73.83 52729.10 88888.00 2006-11-26 21:32:48.904 330 18176.11 73.85 52729.07 88888.00 2006-11-26 21:32:49.404 330 18176.00 73.77 52729.05 88888.00 2006-11-26 21:32:49.904 330 18175.96 73.73 52729.08 88888.00 2006-11-26 21:32:50.404 330 18176.01 73.81 52729.18 88888.00 2006-11-26 21:32:50.904 330 18176.07 74.07 52729.27 88888.00 2006-11-26 21:32:51.404 330 18175.90 74.11 52729.21 88888.00 2006-11-26 21:32:51.904 330 18175.91 74.20 52729.30 88888.00 2006-11-26 21:32:52.404 330 18175.93 74.17 52729.33 88888.00 2006-11-26 21:32:52.904 330 18175.79 74.20 52729.43 88888.00 2006-11-26 21:32:53.404 330 18175.67 74.18 52729.22 88888.00 2006-11-26 21:32:53.904 330 18175.63 74.18 52729.21 88888.00 2006-11-26 21:32:54.404 330 18175.60 74.09 52729.23 88888.00 2006-11-26 21:32:54.904 330 18175.44 74.05 52729.34 88888.00 2006-11-26 21:32:55.404 330 18175.42 73.95 52729.31 88888.00 2006-11-26 21:32:55.904 330 18175.48 74.03 52729.09 88888.00 2006-11-26 21:32:56.404 330 18175.38 74.07 52729.05 88888.00 2006-11-26 21:32:56.904 330 18175.16 74.08 52729.10 88888.00 2006-11-26 21:32:57.404 330 18174.97 73.99 52729.18 88888.00 2006-11-26 21:32:57.904 330 18174.95 73.92 52729.21 88888.00 2006-11-26 21:32:58.404 330 18174.84 73.96 52729.32 88888.00 2006-11-26 21:32:58.904 330 18174.84 73.89 52729.32 88888.00 2006-11-26 21:32:59.404 330 18174.84 73.86 52729.27 88888.00 2006-11-26 21:32:59.904 330 18175.00 73.87 52729.23 88888.00 2006-11-26 21:33:00.404 330 18174.84 73.85 52729.24 88888.00 2006-11-26 21:33:00.904 330 18174.81 73.79 52729.22 88888.00 2006-11-26 21:33:01.404 330 18174.91 73.74 52729.19 88888.00 2006-11-26 21:33:01.904 330 18174.90 73.77 52729.19 88888.00 2006-11-26 21:33:02.404 330 18174.80 73.72 52729.23 88888.00 2006-11-26 21:33:02.904 330 18174.76 73.80 52729.32 88888.00 2006-11-26 21:33:03.401 330 18174.69 73.80 52729.32 88888.00 2006-11-26 21:33:03.901 330 18174.77 73.68 52729.19 88888.00 2006-11-26 21:33:04.401 330 18174.77 73.66 52729.23 88888.00 2006-11-26 21:33:04.901 330 18174.65 73.65 52729.21 88888.00 2006-11-26 21:33:05.401 330 18174.51 73.47 52729.11 88888.00 2006-11-26 21:33:05.901 330 18174.50 73.37 52729.14 88888.00 2006-11-26 21:33:06.401 330 18174.58 73.35 52729.24 88888.00 2006-11-26 21:33:06.901 330 18174.72 73.41 52729.23 88888.00 2006-11-26 21:33:07.401 330 18174.61 73.40 52729.28 88888.00 2006-11-26 21:33:07.901 330 18174.76 73.39 52729.22 88888.00 2006-11-26 21:33:08.401 330 18174.60 73.40 52729.30 88888.00 2006-11-26 21:33:08.901 330 18174.48 73.43 52729.40 88888.00 2006-11-26 21:33:09.401 330 18174.33 73.41 52729.51 88888.00 2006-11-26 21:33:09.901 330 18174.44 73.33 52729.42 88888.00 2006-11-26 21:33:10.401 330 18174.43 73.30 52729.35 88888.00 2006-11-26 21:33:10.901 330 18174.28 73.37 52729.28 88888.00 2006-11-26 21:33:11.401 330 18174.26 73.36 52729.32 88888.00 2006-11-26 21:33:11.901 330 18174.28 73.24 52729.42 88888.00 2006-11-26 21:33:12.401 330 18174.29 73.13 52729.54 88888.00 2006-11-26 21:33:12.901 330 18174.18 73.10 52729.50 88888.00 2006-11-26 21:33:13.401 330 18174.16 73.16 52729.44 88888.00 2006-11-26 21:33:13.901 330 18174.23 73.09 52729.32 88888.00 2006-11-26 21:33:14.401 330 18174.27 73.09 52729.31 88888.00 2006-11-26 21:33:14.901 330 18174.15 73.11 52729.34 88888.00 2006-11-26 21:33:15.401 330 18174.14 73.10 52729.46 88888.00 2006-11-26 21:33:15.901 330 18174.06 73.11 52729.45 88888.00 2006-11-26 21:33:16.401 330 18174.11 73.03 52729.42 88888.00 2006-11-26 21:33:16.901 330 18174.23 72.98 52729.33 88888.00 2006-11-26 21:33:17.401 330 18174.22 73.01 52729.45 88888.00 2006-11-26 21:33:17.901 330 18174.08 72.97 52729.57 88888.00 2006-11-26 21:33:18.401 330 18174.04 72.99 52729.62 88888.00 2006-11-26 21:33:18.901 330 18174.10 72.89 52729.55 88888.00 2006-11-26 21:33:19.401 330 18174.13 72.79 52729.51 88888.00 2006-11-26 21:33:19.901 330 18174.10 72.77 52729.58 88888.00 2006-11-26 21:33:20.401 330 18174.15 72.74 52729.52 88888.00 2006-11-26 21:33:20.901 330 18174.17 72.78 52729.58 88888.00 2006-11-26 21:33:21.401 330 18174.25 72.78 52729.65 88888.00 2006-11-26 21:33:21.901 330 18174.44 72.78 52729.62 88888.00 2006-11-26 21:33:22.401 330 18174.53 72.72 52729.54 88888.00 2006-11-26 21:33:22.901 330 18174.38 72.63 52729.67 88888.00 2006-11-26 21:33:23.401 330 18174.44 72.57 52729.74 88888.00 2006-11-26 21:33:23.901 330 18174.53 72.63 52729.67 88888.00 2006-11-26 21:33:24.401 330 18174.48 72.64 52729.66 88888.00 2006-11-26 21:33:24.901 330 18174.37 72.63 52729.75 88888.00 2006-11-26 21:33:25.401 330 18174.58 72.64 52729.66 88888.00 2006-11-26 21:33:25.901 330 18174.46 72.66 52729.64 88888.00 2006-11-26 21:33:26.401 330 18174.36 72.64 52729.72 88888.00 2006-11-26 21:33:26.901 330 18174.36 72.69 52729.64 88888.00 2006-11-26 21:33:27.401 330 18174.38 72.66 52729.57 88888.00 2006-11-26 21:33:27.901 330 18174.33 72.62 52729.66 88888.00 2006-11-26 21:33:28.401 330 18174.28 72.59 52729.68 88888.00 2006-11-26 21:33:28.901 330 18174.18 72.59 52729.69 88888.00 2006-11-26 21:33:29.401 330 18174.08 72.55 52729.64 88888.00 2006-11-26 21:33:29.901 330 18173.97 72.63 52729.64 88888.00 2006-11-26 21:33:30.401 330 18173.92 72.53 52729.80 88888.00 2006-11-26 21:33:30.901 330 18173.92 72.57 52729.80 88888.00 2006-11-26 21:33:31.401 330 18174.15 72.56 52729.70 88888.00 2006-11-26 21:33:31.901 330 18174.08 72.56 52729.77 88888.00 2006-11-26 21:33:32.401 330 18174.07 72.52 52729.88 88888.00 2006-11-26 21:33:32.901 330 18174.05 72.41 52729.90 88888.00 2006-11-26 21:33:33.401 330 18174.14 72.35 52729.92 88888.00 2006-11-26 21:33:33.901 330 18174.14 72.35 52729.94 88888.00 2006-11-26 21:33:34.401 330 18174.00 72.35 52729.85 88888.00 2006-11-26 21:33:34.901 330 18174.08 72.30 52729.86 88888.00 2006-11-26 21:33:35.401 330 18174.08 72.38 52729.87 88888.00 2006-11-26 21:33:35.901 330 18174.03 72.32 52729.84 88888.00 2006-11-26 21:33:36.401 330 18173.88 72.24 52729.77 88888.00 2006-11-26 21:33:36.901 330 18173.81 72.32 52729.80 88888.00 2006-11-26 21:33:37.401 330 18173.74 72.33 52729.74 88888.00 2006-11-26 21:33:37.901 330 18173.85 72.34 52729.73 88888.00 2006-11-26 21:33:38.401 330 18173.78 72.30 52729.80 88888.00 2006-11-26 21:33:38.901 330 18173.62 72.37 52729.77 88888.00 2006-11-26 21:33:39.401 330 18173.68 72.36 52729.63 88888.00 2006-11-26 21:33:39.901 330 18173.71 72.34 52729.68 88888.00 2006-11-26 21:33:40.401 330 18173.70 72.41 52729.73 88888.00 2006-11-26 21:33:40.901 330 18173.74 72.47 52729.65 88888.00 2006-11-26 21:33:41.401 330 18173.74 72.42 52729.61 88888.00 2006-11-26 21:33:41.901 330 18173.79 72.42 52729.57 88888.00 2006-11-26 21:33:42.401 330 18173.79 72.40 52729.56 88888.00 2006-11-26 21:33:42.901 330 18173.78 72.45 52729.57 88888.00 2006-11-26 21:33:43.401 330 18173.81 72.53 52729.61 88888.00 2006-11-26 21:33:43.901 330 18173.77 72.56 52729.54 88888.00 2006-11-26 21:33:44.401 330 18173.60 72.61 52729.55 88888.00 2006-11-26 21:33:44.901 330 18173.57 72.53 52729.44 88888.00 2006-11-26 21:33:45.401 330 18173.51 72.49 52729.50 88888.00 2006-11-26 21:33:45.901 330 18173.49 72.49 52729.52 88888.00 2006-11-26 21:33:46.401 330 18173.57 72.42 52729.47 88888.00 2006-11-26 21:33:46.901 330 18173.65 72.38 52729.42 88888.00 2006-11-26 21:33:47.401 330 18173.67 72.47 52729.47 88888.00 2006-11-26 21:33:47.901 330 18173.71 72.43 52729.54 88888.00 2006-11-26 21:33:48.401 330 18173.56 72.42 52729.40 88888.00 2006-11-26 21:33:48.901 330 18173.43 72.42 52729.39 88888.00 2006-11-26 21:33:49.401 330 18173.48 72.45 52729.40 88888.00 2006-11-26 21:33:49.901 330 18173.42 72.49 52729.41 88888.00 2006-11-26 21:33:50.401 330 18173.41 72.44 52729.40 88888.00 2006-11-26 21:33:50.901 330 18173.41 72.29 52729.32 88888.00 2006-11-26 21:33:51.401 330 18173.41 72.17 52729.40 88888.00 2006-11-26 21:33:51.901 330 18173.40 72.14 52729.35 88888.00 2006-11-26 21:33:52.401 330 18173.32 72.17 52729.41 88888.00 2006-11-26 21:33:52.901 330 18173.36 72.16 52729.31 88888.00 2006-11-26 21:33:53.401 330 18173.37 72.19 52729.29 88888.00 2006-11-26 21:33:53.901 330 18173.34 72.14 52729.40 88888.00 2006-11-26 21:33:54.401 330 18173.19 72.05 52729.39 88888.00 2006-11-26 21:33:54.901 330 18173.12 72.04 52729.32 88888.00 2006-11-26 21:33:55.401 330 18173.20 72.02 52729.31 88888.00 2006-11-26 21:33:55.901 330 18173.20 71.88 52729.36 88888.00 2006-11-26 21:33:56.401 330 18173.26 71.78 52729.43 88888.00 2006-11-26 21:33:56.901 330 18173.19 71.71 52729.38 88888.00 2006-11-26 21:33:57.401 330 18173.25 71.67 52729.32 88888.00 2006-11-26 21:33:57.901 330 18173.18 71.58 52729.24 88888.00 2006-11-26 21:33:58.401 330 18173.14 71.51 52729.33 88888.00 2006-11-26 21:33:58.901 330 18173.24 71.47 52729.31 88888.00 2006-11-26 21:33:59.401 330 18173.32 71.34 52729.38 88888.00 2006-11-26 21:33:59.901 330 18173.48 71.22 52729.22 88888.00 2006-11-26 21:34:00.401 330 18173.53 71.17 52729.27 88888.00 2006-11-26 21:34:00.901 330 18173.65 71.15 52729.20 88888.00 2006-11-26 21:34:01.401 330 18173.65 71.09 52729.15 88888.00 2006-11-26 21:34:01.901 330 18173.49 71.01 52729.01 88888.00 2006-11-26 21:34:02.401 330 18173.49 70.96 52729.16 88888.00 2006-11-26 21:34:02.901 330 18173.68 70.94 52729.24 88888.00 2006-11-26 21:34:03.401 330 18173.82 70.82 52729.33 88888.00 2006-11-26 21:34:03.901 330 18173.69 70.70 52729.24 88888.00 2006-11-26 21:34:04.401 330 18173.54 70.61 52729.21 88888.00 2006-11-26 21:34:04.901 330 18173.56 70.56 52729.12 88888.00 2006-11-26 21:34:05.401 330 18173.69 70.54 52729.16 88888.00 2006-11-26 21:34:05.901 330 18173.78 70.47 52729.18 88888.00 2006-11-26 21:34:06.401 330 18173.78 70.37 52729.12 88888.00 2006-11-26 21:34:06.901 330 18174.13 70.23 52729.05 88888.00 2006-11-26 21:34:07.401 330 18174.11 70.12 52729.07 88888.00 2006-11-26 21:34:07.901 330 18173.90 70.05 52729.05 88888.00 2006-11-26 21:34:08.401 330 18174.05 70.01 52728.94 88888.00 2006-11-26 21:34:08.901 330 18174.12 69.92 52728.96 88888.00 2006-11-26 21:34:09.401 330 18174.11 69.87 52728.92 88888.00 2006-11-26 21:34:09.901 330 18174.19 69.79 52728.88 88888.00 2006-11-26 21:34:10.401 330 18174.37 69.77 52728.88 88888.00 2006-11-26 21:34:10.901 330 18174.58 69.68 52728.85 88888.00 2006-11-26 21:34:11.401 330 18174.67 69.61 52728.81 88888.00 2006-11-26 21:34:11.901 330 18174.66 69.56 52728.75 88888.00 2006-11-26 21:34:12.401 330 18174.80 69.63 52728.76 88888.00 2006-11-26 21:34:12.901 330 18174.89 69.55 52728.75 88888.00 2006-11-26 21:34:13.401 330 18175.03 69.42 52728.71 88888.00 2006-11-26 21:34:13.901 330 18175.17 69.38 52728.62 88888.00 2006-11-26 21:34:14.401 330 18175.32 69.31 52728.48 88888.00 2006-11-26 21:34:14.901 330 18175.38 69.35 52728.58 88888.00 2006-11-26 21:34:15.401 330 18175.52 69.33 52728.51 88888.00 2006-11-26 21:34:15.901 330 18175.70 69.30 52728.42 88888.00 2006-11-26 21:34:16.401 330 18175.65 69.31 52728.38 88888.00 2006-11-26 21:34:16.901 330 18175.76 69.31 52728.41 88888.00 2006-11-26 21:34:17.401 330 18175.82 69.29 52728.42 88888.00 2006-11-26 21:34:17.901 330 18175.95 69.21 52728.58 88888.00 2006-11-26 21:34:18.401 330 18175.98 69.17 52728.46 88888.00 2006-11-26 21:34:18.901 330 18176.08 69.25 52728.36 88888.00 2006-11-26 21:34:19.401 330 18176.21 69.24 52728.36 88888.00 2006-11-26 21:34:19.901 330 18176.43 69.16 52728.36 88888.00 2006-11-26 21:34:20.401 330 18176.58 69.18 52728.37 88888.00 2006-11-26 21:34:20.901 330 18176.55 69.20 52728.35 88888.00 2006-11-26 21:34:21.401 330 18176.64 69.16 52728.28 88888.00 2006-11-26 21:34:21.901 330 18176.69 69.30 52728.24 88888.00 2006-11-26 21:34:22.401 330 18176.64 69.39 52728.27 88888.00 2006-11-26 21:34:22.901 330 18176.61 69.38 52728.26 88888.00 2006-11-26 21:34:23.401 330 18176.75 69.39 52728.27 88888.00 2006-11-26 21:34:23.901 330 18176.83 69.42 52728.20 88888.00 2006-11-26 21:34:24.401 330 18176.95 69.35 52728.23 88888.00 2006-11-26 21:34:24.901 330 18177.06 69.40 52728.29 88888.00 2006-11-26 21:34:25.401 330 18177.14 69.41 52728.38 88888.00 2006-11-26 21:34:25.901 330 18177.22 69.38 52728.48 88888.00 2006-11-26 21:34:26.401 330 18177.27 69.40 52728.39 88888.00 2006-11-26 21:34:26.901 330 18177.22 69.44 52728.28 88888.00 2006-11-26 21:34:27.401 330 18177.29 69.46 52728.19 88888.00 2006-11-26 21:34:27.901 330 18177.40 69.32 52728.17 88888.00 2006-11-26 21:34:28.401 330 18177.44 69.25 52728.20 88888.00 2006-11-26 21:34:28.901 330 18177.49 69.29 52728.23 88888.00 2006-11-26 21:34:29.401 330 18177.49 69.29 52728.35 88888.00 2006-11-26 21:34:29.901 330 18177.63 69.36 52728.38 88888.00 2006-11-26 21:34:30.401 330 18177.59 69.37 52728.38 88888.00 2006-11-26 21:34:30.901 330 18177.60 69.26 52728.34 88888.00 2006-11-26 21:34:31.401 330 18177.68 69.18 52728.38 88888.00 2006-11-26 21:34:31.901 330 18177.71 69.18 52728.39 88888.00 2006-11-26 21:34:32.401 330 18177.55 69.16 52728.49 88888.00 2006-11-26 21:34:32.901 330 18177.55 69.15 52728.65 88888.00 2006-11-26 21:34:33.401 330 18177.68 69.19 52728.76 88888.00 2006-11-26 21:34:33.901 330 18177.63 69.17 52728.60 88888.00 2006-11-26 21:34:34.401 330 18177.63 69.12 52728.48 88888.00 2006-11-26 21:34:34.901 330 18177.77 69.10 52728.50 88888.00 2006-11-26 21:34:35.401 330 18177.82 69.00 52728.49 88888.00 2006-11-26 21:34:35.901 330 18177.81 68.88 52728.56 88888.00 2006-11-26 21:34:36.401 330 18177.71 68.83 52728.51 88888.00 2006-11-26 21:34:36.901 330 18177.79 68.77 52728.43 88888.00 2006-11-26 21:34:37.401 330 18177.80 68.68 52728.30 88888.00 2006-11-26 21:34:37.901 330 18177.75 68.62 52728.28 88888.00 2006-11-26 21:34:38.401 330 18177.74 68.58 52728.34 88888.00 2006-11-26 21:34:38.901 330 18177.65 68.47 52728.41 88888.00 2006-11-26 21:34:39.401 330 18177.61 68.42 52728.31 88888.00 2006-11-26 21:34:39.901 330 18177.61 68.43 52728.36 88888.00 2006-11-26 21:34:40.401 330 18177.59 68.34 52728.43 88888.00 2006-11-26 21:34:40.901 330 18177.85 68.17 52728.51 88888.00 2006-11-26 21:34:41.401 330 18177.84 67.98 52728.58 88888.00 2006-11-26 21:34:41.901 330 18177.73 67.95 52728.47 88888.00 2006-11-26 21:34:42.401 330 18177.64 67.89 52728.43 88888.00 2006-11-26 21:34:42.901 330 18177.64 67.79 52728.50 88888.00 2006-11-26 21:34:43.401 330 18177.74 67.75 52728.53 88888.00 2006-11-26 21:34:43.901 330 18177.77 67.74 52728.39 88888.00 2006-11-26 21:34:44.401 330 18177.85 67.68 52728.26 88888.00 2006-11-26 21:34:44.901 330 18177.92 67.54 52728.34 88888.00 2006-11-26 21:34:45.401 330 18177.98 67.52 52728.35 88888.00 2006-11-26 21:34:45.901 330 18177.86 67.52 52728.27 88888.00 2006-11-26 21:34:46.401 330 18177.82 67.49 52728.26 88888.00 2006-11-26 21:34:46.901 330 18177.88 67.42 52728.27 88888.00 2006-11-26 21:34:47.401 330 18177.91 67.34 52728.27 88888.00 2006-11-26 21:34:47.901 330 18177.79 67.31 52728.31 88888.00 2006-11-26 21:34:48.401 330 18177.70 67.37 52728.38 88888.00 2006-11-26 21:34:48.901 330 18177.82 67.38 52728.36 88888.00 2006-11-26 21:34:49.401 330 18177.82 67.43 52728.20 88888.00 2006-11-26 21:34:49.901 330 18177.98 67.39 52728.18 88888.00 2006-11-26 21:34:50.401 330 18178.06 67.32 52728.19 88888.00 2006-11-26 21:34:50.901 330 18177.98 67.24 52728.24 88888.00 2006-11-26 21:34:51.401 330 18178.02 67.25 52728.31 88888.00 2006-11-26 21:34:51.901 330 18178.09 67.21 52728.27 88888.00 2006-11-26 21:34:52.401 330 18178.21 67.21 52728.22 88888.00 2006-11-26 21:34:52.901 330 18178.36 67.21 52728.11 88888.00 2006-11-26 21:34:53.401 330 18178.37 67.21 52728.10 88888.00 2006-11-26 21:34:53.901 330 18178.50 67.28 52728.13 88888.00 2006-11-26 21:34:54.401 330 18178.51 67.34 52728.22 88888.00 2006-11-26 21:34:54.901 330 18178.58 67.37 52728.13 88888.00 2006-11-26 21:34:55.401 330 18178.61 67.45 52728.15 88888.00 2006-11-26 21:34:55.901 330 18178.73 67.56 52728.10 88888.00 2006-11-26 21:34:56.401 330 18179.06 67.59 52728.01 88888.00 2006-11-26 21:34:56.901 330 18178.94 67.61 52728.03 88888.00 2006-11-26 21:34:57.401 330 18178.90 67.61 52728.10 88888.00 2006-11-26 21:34:57.901 330 18178.94 67.65 52728.10 88888.00 2006-11-26 21:34:58.401 330 18179.11 67.76 52728.16 88888.00 2006-11-26 21:34:58.901 330 18179.24 67.86 52728.23 88888.00 2006-11-26 21:34:59.401 330 18179.37 67.95 52728.23 88888.00 2006-11-26 21:34:59.901 330 18179.40 68.03 52728.19 88888.00 2006-11-26 21:35:00.401 330 18179.59 68.11 52728.27 88888.00 2006-11-26 21:35:00.901 330 18179.62 68.13 52728.28 88888.00 2006-11-26 21:35:01.401 330 18179.72 68.25 52728.26 88888.00 2006-11-26 21:35:01.901 330 18179.61 68.32 52728.43 88888.00 2006-11-26 21:35:02.401 330 18179.58 68.38 52728.38 88888.00 2006-11-26 21:35:02.901 330 18179.50 68.54 52728.36 88888.00 2006-11-26 21:35:03.401 330 18179.43 68.63 52728.51 88888.00 2006-11-26 21:35:03.901 330 18179.33 68.64 52728.51 88888.00 2006-11-26 21:35:04.401 330 18179.26 68.73 52728.53 88888.00 2006-11-26 21:35:04.901 330 18179.36 68.78 52728.54 88888.00 2006-11-26 21:35:05.401 330 18179.34 68.80 52728.59 88888.00 2006-11-26 21:35:05.901 330 18179.36 68.83 52728.63 88888.00 2006-11-26 21:35:06.401 330 18179.40 68.95 52728.69 88888.00 2006-11-26 21:35:06.901 330 18179.42 69.00 52728.71 88888.00 2006-11-26 21:35:07.401 330 18179.45 69.05 52728.63 88888.00 2006-11-26 21:35:07.901 330 18179.48 69.08 52728.71 88888.00 2006-11-26 21:35:08.401 330 18179.59 69.12 52728.68 88888.00 2006-11-26 21:35:08.901 330 18179.54 69.05 52728.68 88888.00 2006-11-26 21:35:09.401 330 18179.43 69.12 52728.65 88888.00 2006-11-26 21:35:09.901 330 18179.26 69.23 52728.68 88888.00 2006-11-26 21:35:10.401 330 18179.20 69.26 52728.83 88888.00 2006-11-26 21:35:10.901 330 18179.20 69.24 52728.93 88888.00 2006-11-26 21:35:11.401 330 18179.13 69.23 52728.81 88888.00 2006-11-26 21:35:11.901 330 18179.17 69.30 52728.75 88888.00 2006-11-26 21:35:12.401 330 18179.02 69.39 52728.74 88888.00 2006-11-26 21:35:12.901 330 18178.91 69.37 52728.91 88888.00 2006-11-26 21:35:13.401 330 18178.95 69.35 52728.94 88888.00 2006-11-26 21:35:13.901 330 18178.91 69.43 52728.96 88888.00 2006-11-26 21:35:14.401 330 18178.86 69.37 52728.94 88888.00 2006-11-26 21:35:14.901 330 18178.81 69.29 52728.96 88888.00 2006-11-26 21:35:15.401 330 18178.74 69.29 52729.06 88888.00 2006-11-26 21:35:15.901 330 18178.66 69.31 52729.05 88888.00 2006-11-26 21:35:16.401 330 18178.63 69.30 52729.06 88888.00 2006-11-26 21:35:16.901 330 18178.63 69.30 52729.01 88888.00 2006-11-26 21:35:17.401 330 18178.61 69.39 52729.06 88888.00 2006-11-26 21:35:17.901 330 18178.45 69.43 52729.10 88888.00 2006-11-26 21:35:18.401 330 18178.46 69.41 52729.05 88888.00 2006-11-26 21:35:18.901 330 18178.50 69.41 52729.08 88888.00 2006-11-26 21:35:19.401 330 18178.51 69.33 52729.11 88888.00 2006-11-26 21:35:19.901 330 18178.50 69.28 52729.09 88888.00 2006-11-26 21:35:20.401 330 18178.47 69.29 52729.15 88888.00 2006-11-26 21:35:20.901 330 18178.33 69.20 52728.99 88888.00 2006-11-26 21:35:21.401 330 18178.15 69.21 52728.98 88888.00 2006-11-26 21:35:21.901 330 18178.19 69.24 52728.97 88888.00 2006-11-26 21:35:22.401 330 18178.23 69.21 52728.95 88888.00 2006-11-26 21:35:22.901 330 18178.37 69.17 52728.91 88888.00 2006-11-26 21:35:23.401 330 18178.29 69.20 52728.92 88888.00 2006-11-26 21:35:23.901 330 18178.28 69.25 52728.86 88888.00 2006-11-26 21:35:24.401 330 18178.35 69.22 52728.92 88888.00 2006-11-26 21:35:24.901 330 18178.36 69.29 52728.91 88888.00 2006-11-26 21:35:25.401 330 18178.40 69.36 52729.06 88888.00 2006-11-26 21:35:25.901 330 18178.31 69.33 52729.01 88888.00 2006-11-26 21:35:26.401 330 18178.29 69.37 52728.72 88888.00 2006-11-26 21:35:26.901 330 18178.34 69.46 52728.68 88888.00 2006-11-26 21:35:27.401 330 18178.41 69.43 52728.72 88888.00 2006-11-26 21:35:27.901 330 18178.40 69.42 52728.78 88888.00 2006-11-26 21:35:28.401 330 18178.44 69.49 52728.80 88888.00 2006-11-26 21:35:28.901 330 18178.47 69.54 52728.78 88888.00 2006-11-26 21:35:29.401 330 18178.58 69.54 52728.78 88888.00 2006-11-26 21:35:29.901 330 18178.67 69.64 52728.71 88888.00 2006-11-26 21:35:30.401 330 18178.71 69.71 52728.74 88888.00 2006-11-26 21:35:30.901 330 18178.81 69.73 52728.80 88888.00 2006-11-26 21:35:31.401 330 18178.70 69.82 52728.87 88888.00 2006-11-26 21:35:31.901 330 18178.80 69.84 52728.83 88888.00 2006-11-26 21:35:32.401 330 18178.86 69.81 52728.88 88888.00 2006-11-26 21:35:32.901 330 18178.92 69.86 52728.83 88888.00 2006-11-26 21:35:33.401 330 18178.91 69.85 52728.74 88888.00 2006-11-26 21:35:33.901 330 18178.93 69.87 52728.64 88888.00 2006-11-26 21:35:34.401 330 18179.07 69.92 52728.61 88888.00 2006-11-26 21:35:34.901 330 18179.20 69.99 52728.62 88888.00 2006-11-26 21:35:35.401 330 18179.21 70.03 52728.66 88888.00 2006-11-26 21:35:35.901 330 18179.20 70.03 52728.69 88888.00 2006-11-26 21:35:36.401 330 18179.39 70.02 52728.61 88888.00 2006-11-26 21:35:36.901 330 18179.50 70.07 52728.51 88888.00 2006-11-26 21:35:37.401 330 18179.50 70.23 52728.50 88888.00 2006-11-26 21:35:37.901 330 18179.57 70.25 52728.66 88888.00 2006-11-26 21:35:38.401 330 18179.77 70.34 52728.64 88888.00 2006-11-26 21:35:38.901 330 18179.69 70.38 52728.65 88888.00 2006-11-26 21:35:39.401 330 18179.79 70.46 52728.77 88888.00 2006-11-26 21:35:39.901 330 18179.79 70.51 52728.77 88888.00 2006-11-26 21:35:40.401 330 18179.69 70.59 52728.76 88888.00 2006-11-26 21:35:40.901 330 18179.59 70.64 52728.88 88888.00 2006-11-26 21:35:41.401 330 18179.77 70.68 52728.99 88888.00 2006-11-26 21:35:41.901 330 18179.92 70.76 52728.96 88888.00 2006-11-26 21:35:42.401 330 18180.11 70.76 52728.98 88888.00 2006-11-26 21:35:42.901 330 18180.18 70.78 52729.05 88888.00 2006-11-26 21:35:43.401 330 18180.14 70.81 52728.99 88888.00 2006-11-26 21:35:43.901 330 18180.19 70.89 52728.94 88888.00 2006-11-26 21:35:44.401 330 18180.35 70.99 52728.93 88888.00 2006-11-26 21:35:44.901 330 18180.34 71.09 52728.94 88888.00 2006-11-26 21:35:45.401 330 18180.33 71.14 52728.93 88888.00 2006-11-26 21:35:45.901 330 18180.29 71.22 52729.03 88888.00 2006-11-26 21:35:46.401 330 18180.30 71.29 52729.01 88888.00 2006-11-26 21:35:46.901 330 18180.29 71.34 52729.05 88888.00 2006-11-26 21:35:47.401 330 18180.22 71.50 52729.01 88888.00 2006-11-26 21:35:47.901 330 18180.19 71.49 52729.10 88888.00 2006-11-26 21:35:48.401 330 18180.24 71.52 52729.16 88888.00 2006-11-26 21:35:48.901 330 18180.21 71.59 52729.22 88888.00 2006-11-26 21:35:49.401 330 18180.23 71.62 52729.23 88888.00 2006-11-26 21:35:49.901 330 18180.18 71.64 52729.15 88888.00 2006-11-26 21:35:50.401 330 18179.96 71.67 52729.08 88888.00 2006-11-26 21:35:50.901 330 18179.90 71.75 52729.15 88888.00 2006-11-26 21:35:51.401 330 18180.10 71.81 52729.31 88888.00 2006-11-26 21:35:51.901 330 18180.19 71.85 52729.39 88888.00 2006-11-26 21:35:52.401 330 18180.31 71.84 52729.40 88888.00 2006-11-26 21:35:52.901 330 18180.31 71.89 52729.45 88888.00 2006-11-26 21:35:53.401 330 18180.21 71.95 52729.51 88888.00 2006-11-26 21:35:53.901 330 18179.98 72.00 52729.53 88888.00 2006-11-26 21:35:54.401 330 18179.92 72.02 52729.57 88888.00 2006-11-26 21:35:54.901 330 18179.96 72.04 52729.47 88888.00 2006-11-26 21:35:55.401 330 18179.88 72.10 52729.63 88888.00 2006-11-26 21:35:55.901 330 18179.92 72.12 52729.69 88888.00 2006-11-26 21:35:56.401 330 18179.90 72.13 52729.68 88888.00 2006-11-26 21:35:56.901 330 18179.89 72.14 52729.78 88888.00 2006-11-26 21:35:57.401 330 18179.86 72.18 52729.77 88888.00 2006-11-26 21:35:57.901 330 18179.73 72.15 52729.75 88888.00 2006-11-26 21:35:58.401 330 18179.64 72.17 52729.72 88888.00 2006-11-26 21:35:58.901 330 18179.76 72.16 52729.75 88888.00 2006-11-26 21:35:59.401 330 18179.83 72.20 52729.68 88888.00 2006-11-26 21:35:59.901 330 18179.83 72.18 52729.68 88888.00 2006-11-26 21:36:00.401 330 18179.76 72.19 52729.62 88888.00 2006-11-26 21:36:00.901 330 18179.89 72.24 52729.54 88888.00 2006-11-26 21:36:01.401 330 18179.86 72.23 52729.64 88888.00 2006-11-26 21:36:01.901 330 18179.72 72.20 52729.64 88888.00 2006-11-26 21:36:02.401 330 18179.57 72.19 52729.58 88888.00 2006-11-26 21:36:02.901 330 18179.66 72.20 52729.64 88888.00 2006-11-26 21:36:03.401 330 18179.83 72.16 52729.61 88888.00 2006-11-26 21:36:03.901 330 18179.70 72.16 52729.55 88888.00 2006-11-26 21:36:04.401 330 18179.71 72.21 52729.47 88888.00 2006-11-26 21:36:04.901 330 18179.87 72.18 52729.38 88888.00 2006-11-26 21:36:05.401 330 18179.79 72.13 52729.41 88888.00 2006-11-26 21:36:05.901 330 18179.72 72.07 52729.43 88888.00 2006-11-26 21:36:06.401 330 18179.81 72.02 52729.43 88888.00 2006-11-26 21:36:06.901 330 18179.91 71.97 52729.31 88888.00 2006-11-26 21:36:07.401 330 18179.76 71.97 52729.24 88888.00 2006-11-26 21:36:07.901 330 18179.81 71.99 52729.28 88888.00 2006-11-26 21:36:08.401 330 18179.96 71.88 52729.34 88888.00 2006-11-26 21:36:08.901 330 18179.94 71.80 52729.38 88888.00 2006-11-26 21:36:09.401 330 18180.00 71.71 52729.38 88888.00 2006-11-26 21:36:09.901 330 18180.04 71.74 52729.39 88888.00 2006-11-26 21:36:10.401 330 18179.94 71.79 52729.34 88888.00 2006-11-26 21:36:10.901 330 18179.88 71.85 52729.35 88888.00 2006-11-26 21:36:11.401 330 18179.88 71.92 52729.44 88888.00 2006-11-26 21:36:11.901 330 18180.03 71.78 52729.57 88888.00 2006-11-26 21:36:12.401 330 18180.03 71.69 52729.56 88888.00 2006-11-26 21:36:12.901 330 18180.01 71.66 52729.51 88888.00 2006-11-26 21:36:13.401 330 18180.11 71.68 52729.62 88888.00 2006-11-26 21:36:13.901 330 18180.05 71.67 52729.61 88888.00 2006-11-26 21:36:14.401 330 18180.11 71.67 52729.54 88888.00 2006-11-26 21:36:14.901 330 18180.13 71.66 52729.40 88888.00 2006-11-26 21:36:15.401 330 18180.26 71.68 52729.43 88888.00 2006-11-26 21:36:15.901 330 18180.22 71.63 52729.49 88888.00 2006-11-26 21:36:16.401 330 18180.11 71.54 52729.53 88888.00 2006-11-26 21:36:16.901 330 18180.12 71.47 52729.43 88888.00 2006-11-26 21:36:17.401 330 18180.26 71.48 52729.49 88888.00 2006-11-26 21:36:17.901 330 18180.18 71.50 52729.56 88888.00 2006-11-26 21:36:18.401 330 18180.09 71.51 52729.66 88888.00 2006-11-26 21:36:18.901 330 18180.25 71.50 52729.58 88888.00 2006-11-26 21:36:19.401 330 18180.40 71.47 52729.51 88888.00 2006-11-26 21:36:19.901 330 18180.41 71.49 52729.62 88888.00 2006-11-26 21:36:20.401 330 18180.37 71.46 52729.63 88888.00 2006-11-26 21:36:20.901 330 18180.33 71.44 52729.59 88888.00 2006-11-26 21:36:21.401 330 18180.35 71.44 52729.70 88888.00 2006-11-26 21:36:21.901 330 18180.23 71.35 52729.62 88888.00 2006-11-26 21:36:22.401 330 18180.18 71.32 52729.62 88888.00 2006-11-26 21:36:22.901 330 18180.19 71.30 52729.64 88888.00 2006-11-26 21:36:23.401 330 18180.18 71.22 52729.76 88888.00 2006-11-26 21:36:23.901 330 18180.13 71.29 52729.86 88888.00 2006-11-26 21:36:24.401 330 18180.12 71.33 52729.88 88888.00 2006-11-26 21:36:24.901 330 18180.12 71.31 52729.82 88888.00 2006-11-26 21:36:25.401 330 18180.11 71.25 52730.03 88888.00 2006-11-26 21:36:25.901 330 18180.11 71.23 52730.16 88888.00 2006-11-26 21:36:26.401 330 18180.09 71.22 52730.07 88888.00 2006-11-26 21:36:26.901 330 18180.34 71.17 52730.09 88888.00 2006-11-26 21:36:27.401 330 18180.08 71.18 52730.07 88888.00 2006-11-26 21:36:27.901 330 18180.09 71.20 52730.01 88888.00 2006-11-26 21:36:28.401 330 18180.10 71.21 52730.07 88888.00 2006-11-26 21:36:28.901 330 18180.11 71.28 52730.05 88888.00 2006-11-26 21:36:29.401 330 18180.07 71.21 52729.98 88888.00 2006-11-26 21:36:29.901 330 18180.07 71.17 52729.94 88888.00 2006-11-26 21:36:30.401 330 18180.11 71.18 52730.09 88888.00 2006-11-26 21:36:30.901 330 18180.13 71.24 52730.17 88888.00 2006-11-26 21:36:31.401 330 18180.21 71.30 52730.30 88888.00 2006-11-26 21:36:31.901 330 18180.13 71.32 52730.28 88888.00 2006-11-26 21:36:32.401 330 18180.08 71.36 52730.22 88888.00 2006-11-26 21:36:32.901 330 18179.98 71.40 52730.20 88888.00 2006-11-26 21:36:33.401 330 18180.01 71.45 52730.17 88888.00 2006-11-26 21:36:33.901 330 18180.00 71.46 52729.98 88888.00 2006-11-26 21:36:34.401 330 18180.03 71.46 52729.99 88888.00 2006-11-26 21:36:34.901 330 18180.00 71.48 52730.03 88888.00 2006-11-26 21:36:35.401 330 18179.97 71.50 52730.14 88888.00 2006-11-26 21:36:35.901 330 18179.78 71.55 52730.25 88888.00 2006-11-26 21:36:36.401 330 18179.80 71.69 52730.25 88888.00 2006-11-26 21:36:36.901 330 18179.65 71.61 52730.19 88888.00 2006-11-26 21:36:37.401 330 18179.39 71.67 52730.08 88888.00 2006-11-26 21:36:37.901 330 18179.25 71.75 52730.11 88888.00 2006-11-26 21:36:38.401 330 18179.22 71.76 52730.27 88888.00 2006-11-26 21:36:38.901 330 18179.21 71.83 52730.33 88888.00 2006-11-26 21:36:39.401 330 18179.11 71.87 52730.33 88888.00 2006-11-26 21:36:39.901 330 18179.00 71.88 52730.35 88888.00 2006-11-26 21:36:40.401 330 18179.05 71.88 52730.26 88888.00 2006-11-26 21:36:40.901 330 18179.00 71.96 52730.21 88888.00 2006-11-26 21:36:41.401 330 18179.01 71.95 52730.22 88888.00 2006-11-26 21:36:41.901 330 18179.04 71.84 52730.22 88888.00 2006-11-26 21:36:42.401 330 18179.01 71.86 52730.20 88888.00 2006-11-26 21:36:42.901 330 18178.95 71.92 52730.16 88888.00 2006-11-26 21:36:43.401 330 18178.99 72.00 52730.19 88888.00 2006-11-26 21:36:43.901 330 18179.17 72.08 52730.13 88888.00 2006-11-26 21:36:44.401 330 18179.14 72.07 52730.14 88888.00 2006-11-26 21:36:44.901 330 18179.01 72.13 52730.21 88888.00 2006-11-26 21:36:45.401 330 18179.11 72.16 52730.21 88888.00 2006-11-26 21:36:45.901 330 18179.03 72.18 52730.15 88888.00 2006-11-26 21:36:46.401 330 18179.11 72.20 52730.04 88888.00 2006-11-26 21:36:46.901 330 18179.29 72.19 52730.13 88888.00 2006-11-26 21:36:47.401 330 18179.39 72.21 52730.23 88888.00 2006-11-26 21:36:47.901 330 18179.21 72.20 52730.35 88888.00 2006-11-26 21:36:48.401 330 18179.18 72.19 52730.28 88888.00 2006-11-26 21:36:48.901 330 18179.36 72.22 52730.17 88888.00 2006-11-26 21:36:49.401 330 18179.25 72.28 52730.19 88888.00 2006-11-26 21:36:49.901 330 18179.09 72.34 52730.17 88888.00 2006-11-26 21:36:50.401 330 18179.05 72.41 52730.21 88888.00 2006-11-26 21:36:50.901 330 18179.02 72.40 52730.17 88888.00 2006-11-26 21:36:51.401 330 18179.02 72.44 52730.13 88888.00 2006-11-26 21:36:51.901 330 18178.90 72.43 52730.17 88888.00 2006-11-26 21:36:52.401 330 18178.86 72.48 52730.12 88888.00 2006-11-26 21:36:52.901 330 18178.96 72.48 52730.04 88888.00 2006-11-26 21:36:53.401 330 18178.89 72.51 52730.09 88888.00 2006-11-26 21:36:53.901 330 18178.78 72.52 52730.23 88888.00 2006-11-26 21:36:54.401 330 18178.72 72.55 52730.36 88888.00 2006-11-26 21:36:54.901 330 18178.56 72.53 52730.34 88888.00 2006-11-26 21:36:55.401 330 18178.61 72.50 52730.34 88888.00 2006-11-26 21:36:55.901 330 18178.52 72.50 52730.28 88888.00 2006-11-26 21:36:56.401 330 18178.50 72.47 52730.27 88888.00 2006-11-26 21:36:56.901 330 18178.40 72.35 52730.24 88888.00 2006-11-26 21:36:57.401 330 18178.37 72.31 52730.22 88888.00 2006-11-26 21:36:57.901 330 18178.26 72.35 52730.34 88888.00 2006-11-26 21:36:58.401 330 18178.19 72.31 52730.38 88888.00 2006-11-26 21:36:58.901 330 18178.15 72.26 52730.27 88888.00 2006-11-26 21:36:59.401 330 18178.20 72.19 52730.25 88888.00 2006-11-26 21:36:59.901 330 18178.24 72.22 52730.24 88888.00 2006-11-26 21:37:00.401 330 18178.07 72.28 52730.14 88888.00 2006-11-26 21:37:00.901 330 18177.97 72.22 52730.11 88888.00 2006-11-26 21:37:01.401 330 18178.04 72.12 52730.14 88888.00 2006-11-26 21:37:01.901 330 18178.12 72.11 52730.17 88888.00 2006-11-26 21:37:02.401 330 18178.26 72.08 52730.16 88888.00 2006-11-26 21:37:02.901 330 18178.30 72.07 52730.20 88888.00 2006-11-26 21:37:03.401 330 18178.16 72.04 52730.24 88888.00 2006-11-26 21:37:03.901 330 18178.05 72.01 52730.30 88888.00 2006-11-26 21:37:04.401 330 18177.85 71.99 52730.26 88888.00 2006-11-26 21:37:04.901 330 18177.82 72.01 52730.31 88888.00 2006-11-26 21:37:05.401 330 18177.80 72.04 52730.26 88888.00 2006-11-26 21:37:05.901 330 18177.84 72.01 52730.20 88888.00 2006-11-26 21:37:06.401 330 18177.86 71.95 52730.14 88888.00 2006-11-26 21:37:06.901 330 18177.92 71.97 52730.11 88888.00 2006-11-26 21:37:07.401 330 18177.87 71.92 52729.98 88888.00 2006-11-26 21:37:07.901 330 18178.07 71.90 52729.89 88888.00 2006-11-26 21:37:08.401 330 18178.08 71.94 52729.86 88888.00 2006-11-26 21:37:08.901 330 18178.02 71.92 52729.89 88888.00 2006-11-26 21:37:09.401 330 18178.02 71.82 52729.92 88888.00 2006-11-26 21:37:09.901 330 18178.07 71.79 52729.98 88888.00 2006-11-26 21:37:10.401 330 18178.03 71.78 52729.94 88888.00 2006-11-26 21:37:10.901 330 18178.09 71.81 52729.89 88888.00 2006-11-26 21:37:11.401 330 18178.09 71.74 52730.01 88888.00 2006-11-26 21:37:11.901 330 18178.15 71.68 52730.02 88888.00 2006-11-26 21:37:12.401 330 18178.21 71.65 52729.94 88888.00 2006-11-26 21:37:12.901 330 18178.16 71.59 52729.97 88888.00 2006-11-26 21:37:13.401 330 18178.25 71.68 52729.92 88888.00 2006-11-26 21:37:13.901 330 18178.34 71.73 52729.77 88888.00 2006-11-26 21:37:14.401 330 18178.39 71.74 52729.77 88888.00 2006-11-26 21:37:14.901 330 18178.45 71.78 52729.75 88888.00 2006-11-26 21:37:15.401 330 18178.42 71.76 52729.80 88888.00 2006-11-26 21:37:15.901 330 18178.27 71.80 52729.89 88888.00 2006-11-26 21:37:16.401 330 18178.21 71.72 52729.78 88888.00 2006-11-26 21:37:16.901 330 18178.27 71.71 52729.68 88888.00 2006-11-26 21:37:17.401 330 18178.31 71.76 52729.63 88888.00 2006-11-26 21:37:17.901 330 18178.37 71.82 52729.61 88888.00 2006-11-26 21:37:18.401 330 18178.40 71.88 52729.62 88888.00 2006-11-26 21:37:18.901 330 18178.50 71.91 52729.62 88888.00 2006-11-26 21:37:19.401 330 18178.45 71.86 52729.56 88888.00 2006-11-26 21:37:19.901 330 18178.40 71.84 52729.55 88888.00 2006-11-26 21:37:20.401 330 18178.39 71.87 52729.56 88888.00 2006-11-26 21:37:20.901 330 18178.44 71.91 52729.56 88888.00 2006-11-26 21:37:21.401 330 18178.67 72.02 52729.44 88888.00 2006-11-26 21:37:21.901 330 18178.73 72.06 52729.54 88888.00 2006-11-26 21:37:22.401 330 18178.68 72.04 52729.56 88888.00 2006-11-26 21:37:22.901 330 18178.68 72.08 52729.57 88888.00 2006-11-26 21:37:23.401 330 18178.71 72.16 52729.58 88888.00 2006-11-26 21:37:23.901 330 18178.67 72.18 52729.58 88888.00 2006-11-26 21:37:24.401 330 18178.68 72.25 52729.63 88888.00 2006-11-26 21:37:24.901 330 18178.70 72.28 52729.61 88888.00 2006-11-26 21:37:25.401 330 18178.77 72.35 52729.56 88888.00 2006-11-26 21:37:25.901 330 18178.81 72.38 52729.65 88888.00 2006-11-26 21:37:26.401 330 18178.81 72.44 52729.69 88888.00 2006-11-26 21:37:26.901 330 18178.80 72.44 52729.66 88888.00 2006-11-26 21:37:27.401 330 18178.83 72.45 52729.67 88888.00 2006-11-26 21:37:27.901 330 18178.89 72.50 52729.73 88888.00 2006-11-26 21:37:28.401 330 18178.81 72.58 52729.78 88888.00 2006-11-26 21:37:28.901 330 18178.74 72.64 52729.78 88888.00 2006-11-26 21:37:29.401 330 18178.71 72.70 52729.78 88888.00 2006-11-26 21:37:29.901 330 18178.78 72.72 52729.79 88888.00 2006-11-26 21:37:30.401 330 18178.72 72.79 52729.76 88888.00 2006-11-26 21:37:30.901 330 18178.84 72.91 52729.78 88888.00 2006-11-26 21:37:31.401 330 18178.78 72.96 52729.65 88888.00 2006-11-26 21:37:31.901 330 18178.75 72.92 52729.68 88888.00 2006-11-26 21:37:32.401 330 18178.89 72.99 52729.68 88888.00 2006-11-26 21:37:32.901 330 18178.82 73.05 52729.68 88888.00 2006-11-26 21:37:33.401 330 18178.74 73.04 52729.78 88888.00 2006-11-26 21:37:33.901 330 18178.91 73.09 52729.76 88888.00 2006-11-26 21:37:34.401 330 18179.24 73.15 52729.75 88888.00 2006-11-26 21:37:34.901 330 18179.05 73.13 52729.73 88888.00 2006-11-26 21:37:35.401 330 18178.95 73.19 52729.61 88888.00 2006-11-26 21:37:35.901 330 18178.93 73.26 52729.69 88888.00 2006-11-26 21:37:36.401 330 18178.89 73.31 52729.73 88888.00 2006-11-26 21:37:36.901 330 18178.92 73.42 52729.70 88888.00 2006-11-26 21:37:37.401 330 18178.81 73.55 52729.73 88888.00 2006-11-26 21:37:37.901 330 18178.83 73.52 52729.80 88888.00 2006-11-26 21:37:38.401 330 18178.94 73.52 52729.80 88888.00 2006-11-26 21:37:38.901 330 18179.03 73.58 52729.75 88888.00 2006-11-26 21:37:39.401 330 18179.00 73.56 52729.73 88888.00 2006-11-26 21:37:39.901 330 18178.96 73.62 52729.67 88888.00 2006-11-26 21:37:40.401 330 18178.96 73.76 52729.77 88888.00 2006-11-26 21:37:40.901 330 18178.96 73.68 52729.79 88888.00 2006-11-26 21:37:41.401 330 18179.03 73.68 52729.69 88888.00 2006-11-26 21:37:41.901 330 18179.02 73.76 52729.69 88888.00 2006-11-26 21:37:42.401 330 18178.90 73.84 52729.66 88888.00 2006-11-26 21:37:42.901 330 18178.99 73.82 52729.61 88888.00 2006-11-26 21:37:43.401 330 18179.03 73.85 52729.62 88888.00 2006-11-26 21:37:43.901 330 18179.12 73.89 52729.58 88888.00 2006-11-26 21:37:44.401 330 18179.09 73.91 52729.56 88888.00 2006-11-26 21:37:44.901 330 18179.07 73.96 52729.54 88888.00 2006-11-26 21:37:45.401 330 18179.04 73.95 52729.64 88888.00 2006-11-26 21:37:45.901 330 18178.94 74.00 52729.62 88888.00 2006-11-26 21:37:46.401 330 18178.97 74.02 52729.59 88888.00 2006-11-26 21:37:46.901 330 18179.12 74.07 52729.57 88888.00 2006-11-26 21:37:47.401 330 18179.18 74.07 52729.62 88888.00 2006-11-26 21:37:47.901 330 18179.05 74.04 52729.69 88888.00 2006-11-26 21:37:48.401 330 18179.05 74.05 52729.74 88888.00 2006-11-26 21:37:48.901 330 18179.14 74.08 52729.68 88888.00 2006-11-26 21:37:49.401 330 18179.21 74.10 52729.62 88888.00 2006-11-26 21:37:49.901 330 18179.22 74.03 52729.57 88888.00 2006-11-26 21:37:50.401 330 18179.15 74.08 52729.52 88888.00 2006-11-26 21:37:50.901 330 18179.15 74.11 52729.46 88888.00 2006-11-26 21:37:51.401 330 18179.20 74.12 52729.49 88888.00 2006-11-26 21:37:51.901 330 18179.22 74.14 52729.47 88888.00 2006-11-26 21:37:52.401 330 18179.25 74.15 52729.51 88888.00 2006-11-26 21:37:52.901 330 18179.23 74.17 52729.56 88888.00 2006-11-26 21:37:53.401 330 18179.34 74.19 52729.56 88888.00 2006-11-26 21:37:53.901 330 18179.24 74.19 52729.53 88888.00 2006-11-26 21:37:54.401 330 18179.32 74.19 52729.50 88888.00 2006-11-26 21:37:54.901 330 18179.29 74.21 52729.40 88888.00 2006-11-26 21:37:55.401 330 18179.36 74.22 52729.52 88888.00 2006-11-26 21:37:55.901 330 18179.29 74.17 52729.44 88888.00 2006-11-26 21:37:56.401 330 18179.25 74.25 52729.33 88888.00 2006-11-26 21:37:56.901 330 18179.32 74.33 52729.26 88888.00 2006-11-26 21:37:57.401 330 18179.38 74.37 52729.22 88888.00 2006-11-26 21:37:57.901 330 18179.42 74.38 52729.22 88888.00 2006-11-26 21:37:58.401 330 18179.28 74.39 52729.31 88888.00 2006-11-26 21:37:58.901 330 18179.34 74.41 52729.38 88888.00 2006-11-26 21:37:59.401 330 18179.29 74.44 52729.49 88888.00 2006-11-26 21:37:59.901 330 18179.23 74.53 52729.56 88888.00 2006-11-26 21:38:00.401 330 18179.27 74.56 52729.52 88888.00 2006-11-26 21:38:00.901 330 18179.21 74.53 52729.52 88888.00 2006-11-26 21:38:01.401 330 18179.20 74.44 52729.46 88888.00 2006-11-26 21:38:01.901 330 18179.14 74.46 52729.50 88888.00 2006-11-26 21:38:02.401 330 18179.07 74.47 52729.54 88888.00 2006-11-26 21:38:02.901 330 18179.03 74.50 52729.45 88888.00 2006-11-26 21:38:03.401 330 18178.89 74.56 52729.52 88888.00 2006-11-26 21:38:03.901 330 18178.99 74.61 52729.59 88888.00 2006-11-26 21:38:04.401 330 18179.03 74.63 52729.59 88888.00 2006-11-26 21:38:04.901 330 18178.97 74.65 52729.56 88888.00 2006-11-26 21:38:05.401 330 18178.93 74.54 52729.47 88888.00 2006-11-26 21:38:05.901 330 18178.73 74.57 52729.53 88888.00 2006-11-26 21:38:06.401 330 18178.74 74.58 52729.66 88888.00 2006-11-26 21:38:06.901 330 18178.72 74.57 52729.72 88888.00 2006-11-26 21:38:07.401 330 18178.55 74.64 52729.84 88888.00 2006-11-26 21:38:07.901 330 18178.44 74.61 52729.80 88888.00 2006-11-26 21:38:08.401 330 18178.27 74.59 52729.90 88888.00 2006-11-26 21:38:08.901 330 18178.28 74.64 52729.87 88888.00 2006-11-26 21:38:09.401 330 18178.25 74.64 52729.81 88888.00 2006-11-26 21:38:09.901 330 18178.10 74.66 52729.89 88888.00 2006-11-26 21:38:10.401 330 18178.14 74.59 52729.86 88888.00 2006-11-26 21:38:10.901 330 18178.07 74.61 52729.88 88888.00 2006-11-26 21:38:11.401 330 18178.02 74.68 52729.96 88888.00 2006-11-26 21:38:11.901 330 18177.95 74.63 52730.09 88888.00 2006-11-26 21:38:12.401 330 18177.95 74.62 52729.99 88888.00 2006-11-26 21:38:12.901 330 18177.93 74.68 52730.02 88888.00 2006-11-26 21:38:13.401 330 18177.93 74.66 52730.14 88888.00 2006-11-26 21:38:13.901 330 18177.95 74.66 52730.05 88888.00 2006-11-26 21:38:14.401 330 18177.84 74.65 52730.01 88888.00 2006-11-26 21:38:14.901 330 18177.75 74.67 52729.93 88888.00 2006-11-26 21:38:15.401 330 18177.69 74.62 52730.07 88888.00 2006-11-26 21:38:15.901 330 18177.80 74.57 52730.09 88888.00 2006-11-26 21:38:16.401 330 18177.70 74.61 52730.02 88888.00 2006-11-26 21:38:16.901 330 18177.58 74.61 52730.02 88888.00 2006-11-26 21:38:17.401 330 18177.54 74.63 52730.05 88888.00 2006-11-26 21:38:17.901 330 18177.60 74.68 52730.01 88888.00 2006-11-26 21:38:18.401 330 18177.49 74.63 52730.01 88888.00 2006-11-26 21:38:18.901 330 18177.37 74.65 52729.96 88888.00 2006-11-26 21:38:19.401 330 18177.30 74.62 52729.94 88888.00 2006-11-26 21:38:19.901 330 18177.33 74.65 52730.03 88888.00 2006-11-26 21:38:20.401 330 18177.22 74.61 52729.96 88888.00 2006-11-26 21:38:20.901 330 18177.28 74.55 52729.90 88888.00 2006-11-26 21:38:21.401 330 18177.17 74.59 52729.99 88888.00 2006-11-26 21:38:21.901 330 18177.15 74.67 52730.00 88888.00 2006-11-26 21:38:22.401 330 18177.36 74.66 52729.92 88888.00 2006-11-26 21:38:22.901 330 18177.32 74.55 52729.97 88888.00 2006-11-26 21:38:23.401 330 18177.31 74.59 52729.97 88888.00 2006-11-26 21:38:23.901 330 18177.59 74.62 52729.92 88888.00 2006-11-26 21:38:24.401 330 18177.49 74.52 52729.94 88888.00 2006-11-26 21:38:24.901 330 18177.31 74.47 52729.99 88888.00 2006-11-26 21:38:25.401 330 18177.29 74.45 52730.03 88888.00 2006-11-26 21:38:25.901 330 18177.27 74.38 52730.00 88888.00 2006-11-26 21:38:26.401 330 18177.32 74.37 52729.86 88888.00 2006-11-26 21:38:26.901 330 18177.47 74.38 52729.89 88888.00 2006-11-26 21:38:27.401 330 18177.33 74.40 52729.93 88888.00 2006-11-26 21:38:27.901 330 18177.26 74.36 52729.86 88888.00 2006-11-26 21:38:28.401 330 18177.28 74.40 52729.96 88888.00 2006-11-26 21:38:28.901 330 18177.33 74.40 52730.00 88888.00 2006-11-26 21:38:29.401 330 18177.32 74.36 52730.03 88888.00 2006-11-26 21:38:29.901 330 18177.32 74.29 52729.99 88888.00 2006-11-26 21:38:30.401 330 18177.36 74.18 52730.00 88888.00 2006-11-26 21:38:30.901 330 18177.38 74.16 52730.05 88888.00 2006-11-26 21:38:31.401 330 18177.38 74.15 52730.05 88888.00 2006-11-26 21:38:31.901 330 18177.39 74.11 52729.97 88888.00 2006-11-26 21:38:32.401 330 18177.31 74.08 52729.96 88888.00 2006-11-26 21:38:32.901 330 18177.43 74.04 52729.99 88888.00 2006-11-26 21:38:33.401 330 18177.49 74.00 52729.94 88888.00 2006-11-26 21:38:33.901 330 18177.52 73.96 52729.81 88888.00 2006-11-26 21:38:34.401 330 18177.47 73.98 52729.88 88888.00 2006-11-26 21:38:34.901 330 18177.50 73.96 52729.97 88888.00 2006-11-26 21:38:35.401 330 18177.68 73.91 52729.89 88888.00 2006-11-26 21:38:35.901 330 18177.87 73.89 52729.94 88888.00 2006-11-26 21:38:36.401 330 18177.85 73.96 52730.09 88888.00 2006-11-26 21:38:36.901 330 18177.68 73.89 52730.11 88888.00 2006-11-26 21:38:37.401 330 18177.74 73.79 52730.10 88888.00 2006-11-26 21:38:37.901 330 18177.70 73.74 52730.03 88888.00 2006-11-26 21:38:38.401 330 18177.66 73.74 52730.03 88888.00 2006-11-26 21:38:38.901 330 18177.70 73.77 52730.07 88888.00 2006-11-26 21:38:39.401 330 18177.66 73.78 52730.12 88888.00 2006-11-26 21:38:39.901 330 18177.74 73.75 52730.09 88888.00 2006-11-26 21:38:40.401 330 18177.79 73.76 52730.11 88888.00 2006-11-26 21:38:40.901 330 18177.77 73.83 52730.16 88888.00 2006-11-26 21:38:41.401 330 18177.75 73.78 52730.22 88888.00 2006-11-26 21:38:41.901 330 18177.86 73.80 52730.15 88888.00 2006-11-26 21:38:42.401 330 18177.81 73.80 52730.10 88888.00 2006-11-26 21:38:42.901 330 18177.72 73.81 52730.13 88888.00 2006-11-26 21:38:43.401 330 18177.73 73.80 52730.20 88888.00 2006-11-26 21:38:43.901 330 18177.72 73.76 52730.22 88888.00 2006-11-26 21:38:44.401 330 18177.73 73.70 52730.22 88888.00 2006-11-26 21:38:44.901 330 18177.90 73.77 52730.21 88888.00 2006-11-26 21:38:45.401 330 18177.94 73.82 52730.24 88888.00 2006-11-26 21:38:45.901 330 18177.76 73.83 52730.15 88888.00 2006-11-26 21:38:46.401 330 18177.68 73.80 52730.12 88888.00 2006-11-26 21:38:46.901 330 18177.80 73.77 52730.22 88888.00 2006-11-26 21:38:47.401 330 18177.85 73.84 52730.31 88888.00 2006-11-26 21:38:47.901 330 18177.76 73.79 52730.36 88888.00 2006-11-26 21:38:48.401 330 18177.77 73.78 52730.33 88888.00 2006-11-26 21:38:48.901 330 18177.74 73.72 52730.37 88888.00 2006-11-26 21:38:49.401 330 18177.71 73.72 52730.35 88888.00 2006-11-26 21:38:49.901 330 18177.81 73.72 52730.28 88888.00 2006-11-26 21:38:50.401 330 18177.84 73.69 52730.37 88888.00 2006-11-26 21:38:50.901 330 18177.84 73.69 52730.31 88888.00 2006-11-26 21:38:51.401 330 18177.76 73.71 52730.21 88888.00 2006-11-26 21:38:51.901 330 18177.69 73.70 52730.22 88888.00 2006-11-26 21:38:52.401 330 18177.65 73.57 52730.36 88888.00 2006-11-26 21:38:52.901 330 18177.62 73.50 52730.30 88888.00 2006-11-26 21:38:53.401 330 18177.52 73.57 52730.16 88888.00 2006-11-26 21:38:53.901 330 18177.50 73.55 52729.94 88888.00 2006-11-26 21:38:54.401 330 18177.51 73.49 52730.05 88888.00 2006-11-26 21:38:54.901 330 18177.53 73.49 52730.14 88888.00 2006-11-26 21:38:55.401 330 18177.65 73.42 52730.21 88888.00 2006-11-26 21:38:55.901 330 18177.65 73.29 52730.22 88888.00 2006-11-26 21:38:56.401 330 18177.59 73.21 52730.20 88888.00 2006-11-26 21:38:56.901 330 18177.52 73.24 52730.15 88888.00 2006-11-26 21:38:57.401 330 18177.50 73.20 52730.19 88888.00 2006-11-26 21:38:57.901 330 18177.49 73.08 52730.10 88888.00 2006-11-26 21:38:58.401 330 18177.45 73.07 52730.13 88888.00 2006-11-26 21:38:58.901 330 18177.63 73.03 52730.26 88888.00 2006-11-26 21:38:59.401 330 18177.51 73.03 52730.35 88888.00 2006-11-26 21:38:59.901 330 18177.43 72.96 52730.25 88888.00 2006-11-26 21:39:00.401 330 18177.37 72.91 52730.21 88888.00 2006-11-26 21:39:00.901 330 18177.36 72.78 52730.14 88888.00 2006-11-26 21:39:01.401 330 18177.39 72.71 52730.21 88888.00 2006-11-26 21:39:01.901 330 18177.42 72.59 52730.24 88888.00 2006-11-26 21:39:02.401 330 18177.34 72.62 52730.21 88888.00 2006-11-26 21:39:02.901 330 18177.33 72.51 52730.31 88888.00 2006-11-26 21:39:03.401 330 18177.41 72.48 52730.35 88888.00 2006-11-26 21:39:03.901 330 18177.48 72.45 52730.30 88888.00 2006-11-26 21:39:04.401 330 18177.52 72.46 52730.19 88888.00 2006-11-26 21:39:04.901 330 18177.55 72.37 52730.27 88888.00 2006-11-26 21:39:05.401 330 18177.57 72.35 52730.21 88888.00 2006-11-26 21:39:05.901 330 18177.44 72.32 52730.21 88888.00 2006-11-26 21:39:06.401 330 18177.51 72.28 52730.15 88888.00 2006-11-26 21:39:06.901 330 18177.53 72.25 52730.14 88888.00 2006-11-26 21:39:07.401 330 18177.54 72.29 52730.21 88888.00 2006-11-26 21:39:07.901 330 18177.47 72.26 52730.25 88888.00 2006-11-26 21:39:08.401 330 18177.44 72.29 52730.35 88888.00 2006-11-26 21:39:08.901 330 18177.51 72.33 52730.31 88888.00 2006-11-26 21:39:09.401 330 18177.48 72.28 52730.26 88888.00 2006-11-26 21:39:09.901 330 18177.50 72.19 52730.21 88888.00 2006-11-26 21:39:10.401 330 18177.50 72.08 52730.25 88888.00 2006-11-26 21:39:10.901 330 18177.51 72.12 52730.25 88888.00 2006-11-26 21:39:11.401 330 18177.53 72.11 52730.20 88888.00 2006-11-26 21:39:11.901 330 18177.51 72.05 52730.26 88888.00 2006-11-26 21:39:12.401 330 18177.57 72.01 52730.36 88888.00 2006-11-26 21:39:12.901 330 18177.58 72.01 52730.43 88888.00 2006-11-26 21:39:13.401 330 18177.48 71.96 52730.43 88888.00 2006-11-26 21:39:13.901 330 18177.44 71.96 52730.37 88888.00 2006-11-26 21:39:14.401 330 18177.48 71.97 52730.31 88888.00 2006-11-26 21:39:14.901 330 18177.60 71.99 52730.22 88888.00 2006-11-26 21:39:15.401 330 18177.60 71.96 52730.31 88888.00 2006-11-26 21:39:15.901 330 18177.62 72.00 52730.54 88888.00 2006-11-26 21:39:16.401 330 18177.68 72.11 52730.55 88888.00 2006-11-26 21:39:16.901 330 18177.64 72.25 52730.44 88888.00 2006-11-26 21:39:17.401 330 18177.55 72.33 52730.43 88888.00 2006-11-26 21:39:17.901 330 18177.54 72.29 52730.46 88888.00 2006-11-26 21:39:18.401 330 18177.61 72.31 52730.42 88888.00 2006-11-26 21:39:18.901 330 18177.47 72.31 52730.45 88888.00 2006-11-26 21:39:19.401 330 18177.43 72.21 52730.50 88888.00 2006-11-26 21:39:19.901 330 18177.31 72.08 52730.52 88888.00 2006-11-26 21:39:20.401 330 18177.41 72.01 52730.44 88888.00 2006-11-26 21:39:20.901 330 18177.44 72.06 52730.22 88888.00 2006-11-26 21:39:21.401 330 18177.40 72.08 52730.25 88888.00 2006-11-26 21:39:21.901 330 18177.40 72.16 52730.39 88888.00 2006-11-26 21:39:22.401 330 18177.43 72.23 52730.37 88888.00 2006-11-26 21:39:22.901 330 18177.22 72.25 52730.25 88888.00 2006-11-26 21:39:23.401 330 18177.15 72.29 52730.30 88888.00 2006-11-26 21:39:23.901 330 18177.33 72.31 52730.28 88888.00 2006-11-26 21:39:24.401 330 18177.40 72.25 52730.37 88888.00 2006-11-26 21:39:24.901 330 18177.39 72.34 52730.42 88888.00 2006-11-26 21:39:25.401 330 18177.34 72.50 52730.40 88888.00 2006-11-26 21:39:25.901 330 18177.37 72.65 52730.36 88888.00 2006-11-26 21:39:26.401 330 18177.43 72.73 52730.28 88888.00 2006-11-26 21:39:26.901 330 18177.45 72.76 52730.16 88888.00 2006-11-26 21:39:27.401 330 18177.49 72.78 52730.11 88888.00 2006-11-26 21:39:27.901 330 18177.59 72.82 52730.16 88888.00 2006-11-26 21:39:28.401 330 18177.58 72.87 52730.22 88888.00 2006-11-26 21:39:28.901 330 18177.43 72.88 52730.15 88888.00 2006-11-26 21:39:29.401 330 18177.45 72.98 52730.13 88888.00 2006-11-26 21:39:29.901 330 18177.41 73.03 52730.09 88888.00 2006-11-26 21:39:30.401 330 18177.40 73.09 52730.26 88888.00 2006-11-26 21:39:30.901 330 18177.45 73.10 52730.28 88888.00 2006-11-26 21:39:31.401 330 18177.57 73.18 52730.21 88888.00 2006-11-26 21:39:31.901 330 18177.39 73.30 52730.19 88888.00 2006-11-26 21:39:32.401 330 18177.28 73.42 52730.11 88888.00 2006-11-26 21:39:32.901 330 18177.30 73.42 52730.02 88888.00 2006-11-26 21:39:33.401 330 18177.33 73.44 52730.08 88888.00 2006-11-26 21:39:33.901 330 18177.28 73.46 52730.19 88888.00 2006-11-26 21:39:34.401 330 18177.28 73.56 52730.19 88888.00 2006-11-26 21:39:34.901 330 18177.26 73.61 52730.19 88888.00 2006-11-26 21:39:35.401 330 18177.19 73.73 52730.17 88888.00 2006-11-26 21:39:35.901 330 18177.15 73.75 52730.31 88888.00 2006-11-26 21:39:36.401 330 18177.14 73.80 52730.22 88888.00 2006-11-26 21:39:36.901 330 18177.05 73.87 52730.21 88888.00 2006-11-26 21:39:37.401 330 18177.01 73.91 52730.21 88888.00 2006-11-26 21:39:37.901 330 18177.05 73.92 52730.22 88888.00 2006-11-26 21:39:38.401 330 18176.93 73.91 52730.21 88888.00 2006-11-26 21:39:38.901 330 18176.99 73.92 52730.22 88888.00 2006-11-26 21:39:39.401 330 18177.01 73.88 52730.14 88888.00 2006-11-26 21:39:39.901 330 18176.92 73.87 52730.20 88888.00 2006-11-26 21:39:40.401 330 18176.94 73.87 52730.21 88888.00 2006-11-26 21:39:40.901 330 18176.85 73.85 52730.24 88888.00 2006-11-26 21:39:41.401 330 18176.77 73.85 52730.34 88888.00 2006-11-26 21:39:41.901 330 18176.68 73.79 52730.33 88888.00 2006-11-26 21:39:42.401 330 18176.74 73.75 52730.27 88888.00 2006-11-26 21:39:42.901 330 18176.62 73.75 52730.27 88888.00 2006-11-26 21:39:43.401 330 18176.56 73.66 52730.35 88888.00 2006-11-26 21:39:43.901 330 18176.58 73.55 52730.36 88888.00 2006-11-26 21:39:44.401 330 18176.51 73.49 52730.28 88888.00 2006-11-26 21:39:44.901 330 18176.46 73.37 52730.25 88888.00 2006-11-26 21:39:45.401 330 18176.45 73.35 52730.20 88888.00 2006-11-26 21:39:45.901 330 18176.40 73.26 52730.21 88888.00 2006-11-26 21:39:46.401 330 18176.46 73.28 52730.21 88888.00 2006-11-26 21:39:46.901 330 18176.35 73.18 52730.33 88888.00 2006-11-26 21:39:47.401 330 18176.21 73.09 52730.35 88888.00 2006-11-26 21:39:47.901 330 18176.13 72.92 52730.24 88888.00 2006-11-26 21:39:48.401 330 18176.09 72.84 52730.16 88888.00 2006-11-26 21:39:48.901 330 18176.18 72.68 52730.16 88888.00 2006-11-26 21:39:49.401 330 18176.21 72.51 52730.10 88888.00 2006-11-26 21:39:49.901 330 18176.13 72.37 52730.16 88888.00 2006-11-26 21:39:50.401 330 18176.13 72.28 52730.16 88888.00 2006-11-26 21:39:50.901 330 18176.10 72.18 52730.15 88888.00 2006-11-26 21:39:51.401 330 18176.08 72.07 52730.22 88888.00 2006-11-26 21:39:51.901 330 18176.10 72.01 52730.27 88888.00 2006-11-26 21:39:52.401 330 18175.98 71.98 52730.40 88888.00 2006-11-26 21:39:52.901 330 18175.90 71.84 52730.47 88888.00 2006-11-26 21:39:53.401 330 18175.91 71.74 52730.28 88888.00 2006-11-26 21:39:53.901 330 18175.85 71.61 52730.15 88888.00 2006-11-26 21:39:54.401 330 18175.85 71.46 52730.09 88888.00 2006-11-26 21:39:54.901 330 18175.76 71.36 52730.09 88888.00 2006-11-26 21:39:55.401 330 18175.79 71.31 52730.02 88888.00 2006-11-26 21:39:55.901 330 18175.90 71.23 52730.03 88888.00 2006-11-26 21:39:56.401 330 18175.88 71.08 52730.02 88888.00 2006-11-26 21:39:56.901 330 18175.95 70.94 52729.98 88888.00 2006-11-26 21:39:57.401 330 18175.87 70.83 52729.94 88888.00 2006-11-26 21:39:57.901 330 18175.97 70.71 52729.98 88888.00 2006-11-26 21:39:58.401 330 18176.00 70.62 52729.85 88888.00 2006-11-26 21:39:58.901 330 18175.95 70.62 52729.81 88888.00 2006-11-26 21:39:59.401 330 18175.90 70.63 52729.88 88888.00 2006-11-26 21:39:59.901 330 18175.89 70.52 52729.82 88888.00 2006-11-26 21:40:00.401 330 18175.98 70.44 52729.87 88888.00 2006-11-26 21:40:00.901 330 18176.09 70.35 52729.84 88888.00 2006-11-26 21:40:01.401 330 18176.06 70.23 52729.66 88888.00 2006-11-26 21:40:01.901 330 18176.14 70.17 52729.64 88888.00 2006-11-26 21:40:02.401 330 18176.19 70.13 52729.70 88888.00 2006-11-26 21:40:02.901 330 18176.09 70.02 52729.66 88888.00 2006-11-26 21:40:03.401 330 18176.11 69.88 52729.53 88888.00 2006-11-26 21:40:03.901 330 18176.14 69.80 52729.61 88888.00 2006-11-26 21:40:04.401 330 18176.16 69.69 52729.73 88888.00 2006-11-26 21:40:04.901 330 18176.27 69.62 52729.72 88888.00 2006-11-26 21:40:05.401 330 18176.35 69.54 52729.66 88888.00 2006-11-26 21:40:05.901 330 18176.41 69.44 52729.57 88888.00 2006-11-26 21:40:06.401 330 18176.47 69.40 52729.50 88888.00 2006-11-26 21:40:06.901 330 18176.55 69.35 52729.42 88888.00 2006-11-26 21:40:07.401 330 18176.62 69.35 52729.33 88888.00 2006-11-26 21:40:07.901 330 18176.63 69.28 52729.38 88888.00 2006-11-26 21:40:08.401 330 18176.69 69.16 52729.47 88888.00 2006-11-26 21:40:08.901 330 18176.76 69.05 52729.61 88888.00 2006-11-26 21:40:09.401 330 18176.81 68.92 52729.57 88888.00 2006-11-26 21:40:09.901 330 18176.93 68.82 52729.49 88888.00 2006-11-26 21:40:10.401 330 18176.95 68.79 52729.41 88888.00 2006-11-26 21:40:10.901 330 18176.90 68.71 52729.53 88888.00 2006-11-26 21:40:11.401 330 18176.96 68.51 52729.53 88888.00 2006-11-26 21:40:11.901 330 18177.07 68.40 52729.55 88888.00 2006-11-26 21:40:12.401 330 18177.17 68.43 52729.68 88888.00 2006-11-26 21:40:12.901 330 18177.17 68.47 52729.68 88888.00 2006-11-26 21:40:13.401 330 18177.19 68.43 52729.69 88888.00 2006-11-26 21:40:13.901 330 18177.42 68.32 52729.57 88888.00 2006-11-26 21:40:14.401 330 18177.49 68.28 52729.55 88888.00 2006-11-26 21:40:14.901 330 18177.41 68.20 52729.53 88888.00 2006-11-26 21:40:15.401 330 18177.48 68.04 52729.49 88888.00 2006-11-26 21:40:15.901 330 18177.57 67.92 52729.38 88888.00 2006-11-26 21:40:16.398 330 18177.55 67.85 52729.31 88888.00 2006-11-26 21:40:16.908 330 18177.70 67.88 52729.30 88888.00 2006-11-26 21:40:17.408 330 18177.87 67.81 52729.27 88888.00 2006-11-26 21:40:17.908 330 18177.86 67.80 52729.27 88888.00 2006-11-26 21:40:18.408 330 18177.93 67.73 52729.27 88888.00 2006-11-26 21:40:18.908 330 18177.95 67.73 52729.30 88888.00 2006-11-26 21:40:19.408 330 18177.91 67.65 52729.32 88888.00 2006-11-26 21:40:19.908 330 18178.10 67.61 52729.24 88888.00 2006-11-26 21:40:20.408 330 18178.18 67.58 52729.34 88888.00 2006-11-26 21:40:20.908 330 18178.20 67.53 52729.30 88888.00 2006-11-26 21:40:21.408 330 18178.37 67.53 52729.26 88888.00 2006-11-26 21:40:21.908 330 18178.39 67.55 52729.35 88888.00 2006-11-26 21:40:22.408 330 18178.48 67.53 52729.42 88888.00 2006-11-26 21:40:22.908 330 18178.62 67.56 52729.44 88888.00 2006-11-26 21:40:23.408 330 18178.59 67.59 52729.43 88888.00 2006-11-26 21:40:23.908 330 18178.64 67.59 52729.38 88888.00 2006-11-26 21:40:24.408 330 18178.63 67.64 52729.43 88888.00 2006-11-26 21:40:24.908 330 18178.63 67.70 52729.35 88888.00 2006-11-26 21:40:25.408 330 18178.68 67.74 52729.28 88888.00 2006-11-26 21:40:25.908 330 18178.71 67.74 52729.34 88888.00 2006-11-26 21:40:26.408 330 18178.75 67.87 52729.27 88888.00 2006-11-26 21:40:26.908 330 18178.86 67.89 52729.33 88888.00 2006-11-26 21:40:27.408 330 18179.05 67.95 52729.36 88888.00 2006-11-26 21:40:27.908 330 18179.17 68.14 52729.33 88888.00 2006-11-26 21:40:28.408 330 18179.12 68.13 52729.43 88888.00 2006-11-26 21:40:28.908 330 18179.13 68.15 52729.41 88888.00 2006-11-26 21:40:29.408 330 18179.18 68.18 52729.39 88888.00 2006-11-26 21:40:29.908 330 18179.26 68.28 52729.47 88888.00 2006-11-26 21:40:30.408 330 18179.36 68.32 52729.68 88888.00 2006-11-26 21:40:30.908 330 18179.42 68.35 52729.54 88888.00 2006-11-26 21:40:31.408 330 18179.37 68.47 52729.36 88888.00 2006-11-26 21:40:31.908 330 18179.40 68.54 52729.45 88888.00 2006-11-26 21:40:32.408 330 18179.51 68.53 52729.54 88888.00 2006-11-26 21:40:32.908 330 18179.55 68.61 52729.54 88888.00 2006-11-26 21:40:33.408 330 18179.48 68.73 52729.47 88888.00 2006-11-26 21:40:33.908 330 18179.47 68.77 52729.49 88888.00 2006-11-26 21:40:34.408 330 18179.49 68.82 52729.45 88888.00 2006-11-26 21:40:34.908 330 18179.43 68.87 52729.39 88888.00 2006-11-26 21:40:35.408 330 18179.51 68.95 52729.50 88888.00 2006-11-26 21:40:35.908 330 18179.49 69.11 52729.56 88888.00 2006-11-26 21:40:36.408 330 18179.45 69.20 52729.57 88888.00 2006-11-26 21:40:36.908 330 18179.39 69.29 52729.67 88888.00 2006-11-26 21:40:37.408 330 18179.50 69.34 52729.69 88888.00 2006-11-26 21:40:37.908 330 18179.49 69.35 52729.65 88888.00 2006-11-26 21:40:38.408 330 18179.40 69.46 52729.63 88888.00 2006-11-26 21:40:38.908 330 18179.31 69.46 52729.62 88888.00 2006-11-26 21:40:39.408 330 18179.42 69.47 52729.56 88888.00 2006-11-26 21:40:39.908 330 18179.45 69.59 52729.53 88888.00 2006-11-26 21:40:40.408 330 18179.34 69.61 52729.57 88888.00 2006-11-26 21:40:40.908 330 18179.35 69.59 52729.56 88888.00 2006-11-26 21:40:41.408 330 18179.35 69.71 52729.62 88888.00 2006-11-26 21:40:41.908 330 18179.13 69.63 52729.67 88888.00 2006-11-26 21:40:42.408 330 18179.09 69.49 52729.73 88888.00 2006-11-26 21:40:42.908 330 18179.15 69.51 52729.81 88888.00 2006-11-26 21:40:43.408 330 18179.13 69.61 52729.76 88888.00 2006-11-26 21:40:43.908 330 18179.02 69.62 52729.85 88888.00 2006-11-26 21:40:44.408 330 18178.92 69.70 52729.80 88888.00 2006-11-26 21:40:44.908 330 18178.75 69.70 52729.76 88888.00 2006-11-26 21:40:45.408 330 18178.63 69.74 52729.80 88888.00 2006-11-26 21:40:45.908 330 18178.66 69.69 52729.87 88888.00 2006-11-26 21:40:46.408 330 18178.74 69.67 52729.77 88888.00 2006-11-26 21:40:46.908 330 18178.75 69.69 52729.76 88888.00 2006-11-26 21:40:47.408 330 18178.63 69.69 52729.77 88888.00 2006-11-26 21:40:47.908 330 18178.63 69.69 52729.74 88888.00 2006-11-26 21:40:48.408 330 18178.53 69.66 52729.70 88888.00 2006-11-26 21:40:48.908 330 18178.48 69.67 52729.82 88888.00 2006-11-26 21:40:49.408 330 18178.39 69.63 52729.94 88888.00 2006-11-26 21:40:49.908 330 18178.23 69.57 52729.93 88888.00 2006-11-26 21:40:50.408 330 18178.12 69.59 52729.76 88888.00 2006-11-26 21:40:50.908 330 18178.04 69.63 52729.82 88888.00 2006-11-26 21:40:51.408 330 18178.16 69.61 52729.85 88888.00 2006-11-26 21:40:51.908 330 18178.16 69.65 52729.93 88888.00 2006-11-26 21:40:52.408 330 18178.17 69.67 52729.98 88888.00 2006-11-26 21:40:52.908 330 18178.07 69.54 52729.92 88888.00 2006-11-26 21:40:53.408 330 18178.08 69.49 52729.92 88888.00 2006-11-26 21:40:53.908 330 18178.10 69.38 52729.93 88888.00 2006-11-26 21:40:54.408 330 18177.99 69.42 52730.00 88888.00 2006-11-26 21:40:54.908 330 18178.06 69.61 52729.96 88888.00 2006-11-26 21:40:55.408 330 18177.92 69.74 52729.92 88888.00 2006-11-26 21:40:55.908 330 18177.96 69.78 52729.94 88888.00 2006-11-26 21:40:56.408 330 18177.93 69.79 52730.00 88888.00 2006-11-26 21:40:56.908 330 18177.83 69.82 52729.85 88888.00 2006-11-26 21:40:57.408 330 18177.81 69.84 52729.81 88888.00 2006-11-26 21:40:57.908 330 18177.70 69.81 52729.89 88888.00 2006-11-26 21:40:58.408 330 18177.68 69.87 52729.89 88888.00 2006-11-26 21:40:58.908 330 18177.69 69.97 52730.01 88888.00 2006-11-26 21:40:59.408 330 18177.58 69.99 52730.02 88888.00 2006-11-26 21:40:59.908 330 18177.58 70.03 52730.00 88888.00 2006-11-26 21:41:00.408 330 18177.68 70.15 52729.99 88888.00 2006-11-26 21:41:00.908 330 18177.40 70.19 52729.96 88888.00 2006-11-26 21:41:01.408 330 18177.25 70.26 52729.99 88888.00 2006-11-26 21:41:01.908 330 18177.12 70.30 52730.10 88888.00 2006-11-26 21:41:02.408 330 18177.05 70.34 52730.10 88888.00 2006-11-26 21:41:02.908 330 18177.00 70.44 52729.97 88888.00 2006-11-26 21:41:03.408 330 18176.81 70.54 52729.93 88888.00 2006-11-26 21:41:03.908 330 18176.74 70.49 52729.97 88888.00 2006-11-26 21:41:04.408 330 18176.68 70.51 52729.93 88888.00 2006-11-26 21:41:04.908 330 18176.55 70.61 52729.87 88888.00 2006-11-26 21:41:05.408 330 18176.45 70.62 52729.91 88888.00 2006-11-26 21:41:05.908 330 18176.41 70.59 52730.02 88888.00 2006-11-26 21:41:06.408 330 18176.29 70.66 52729.97 88888.00 2006-11-26 21:41:06.908 330 18176.13 70.64 52729.82 88888.00 2006-11-26 21:41:07.408 330 18176.03 70.73 52729.88 88888.00 2006-11-26 21:41:07.908 330 18175.86 70.78 52729.93 88888.00 2006-11-26 21:41:08.408 330 18175.81 70.79 52729.94 88888.00 2006-11-26 21:41:08.908 330 18175.63 70.83 52729.98 88888.00 2006-11-26 21:41:09.408 330 18175.53 70.81 52729.92 88888.00 2006-11-26 21:41:09.908 330 18175.62 70.82 52730.02 88888.00 2006-11-26 21:41:10.408 330 18175.55 70.94 52729.92 88888.00 2006-11-26 21:41:10.908 330 18175.35 70.94 52729.99 88888.00 2006-11-26 21:41:11.408 330 18175.23 70.91 52730.04 88888.00 2006-11-26 21:41:11.908 330 18175.02 70.97 52730.16 88888.00 2006-11-26 21:41:12.408 330 18175.03 71.02 52730.24 88888.00 2006-11-26 21:41:12.908 330 18174.91 71.11 52730.26 88888.00 2006-11-26 21:41:13.408 330 18174.81 71.16 52730.23 88888.00 2006-11-26 21:41:13.908 330 18174.76 71.15 52730.33 88888.00 2006-11-26 21:41:14.408 330 18174.61 71.11 52730.39 88888.00 2006-11-26 21:41:14.908 330 18174.55 71.22 52730.43 88888.00 2006-11-26 21:41:15.408 330 18174.43 71.26 52730.32 88888.00 2006-11-26 21:41:15.908 330 18174.34 71.23 52730.45 88888.00 2006-11-26 21:41:16.408 330 18174.32 71.21 52730.40 88888.00 2006-11-26 21:41:16.908 330 18174.36 71.17 52730.47 88888.00 2006-11-26 21:41:17.408 330 18174.28 71.23 52730.56 88888.00 2006-11-26 21:41:17.908 330 18174.24 71.22 52730.47 88888.00 2006-11-26 21:41:18.408 330 18174.23 71.21 52730.38 88888.00 2006-11-26 21:41:18.908 330 18174.23 71.18 52730.28 88888.00 2006-11-26 21:41:19.408 330 18174.21 71.18 52730.33 88888.00 2006-11-26 21:41:19.908 330 18174.14 71.10 52730.43 88888.00 2006-11-26 21:41:20.408 330 18174.06 71.14 52730.36 88888.00 2006-11-26 21:41:20.908 330 18174.11 71.19 52730.36 88888.00 2006-11-26 21:41:21.408 330 18174.00 71.23 52730.50 88888.00 2006-11-26 21:41:21.908 330 18173.95 71.20 52730.42 88888.00 2006-11-26 21:41:22.408 330 18173.85 71.13 52730.32 88888.00 2006-11-26 21:41:22.908 330 18173.84 71.11 52730.27 88888.00 2006-11-26 21:41:23.408 330 18173.86 71.12 52730.25 88888.00 2006-11-26 21:41:23.908 330 18173.79 71.13 52730.36 88888.00 2006-11-26 21:41:24.408 330 18173.75 71.03 52730.33 88888.00 2006-11-26 21:41:24.908 330 18173.83 71.04 52730.37 88888.00 2006-11-26 21:41:25.408 330 18173.85 70.97 52730.39 88888.00 2006-11-26 21:41:25.908 330 18173.77 70.95 52730.27 88888.00 2006-11-26 21:41:26.408 330 18173.64 70.96 52730.28 88888.00 2006-11-26 21:41:26.908 330 18173.57 70.95 52730.43 88888.00 2006-11-26 21:41:27.408 330 18173.53 70.99 52730.49 88888.00 2006-11-26 21:41:27.908 330 18173.54 70.97 52730.43 88888.00 2006-11-26 21:41:28.408 330 18173.50 70.90 52730.25 88888.00 2006-11-26 21:41:28.908 330 18173.50 70.81 52730.32 88888.00 2006-11-26 21:41:29.408 330 18173.49 70.75 52730.39 88888.00 2006-11-26 21:41:29.908 330 18173.52 70.71 52730.32 88888.00 2006-11-26 21:41:30.408 330 18173.48 70.67 52730.26 88888.00 2006-11-26 21:41:30.908 330 18173.38 70.68 52730.27 88888.00 2006-11-26 21:41:31.408 330 18173.41 70.66 52730.22 88888.00 2006-11-26 21:41:31.908 330 18173.40 70.51 52730.09 88888.00 2006-11-26 21:41:32.408 330 18173.35 70.44 52730.20 88888.00 2006-11-26 21:41:32.908 330 18173.47 70.42 52730.25 88888.00 2006-11-26 21:41:33.408 330 18173.57 70.40 52730.24 88888.00 2006-11-26 21:41:33.908 330 18173.63 70.35 52730.23 88888.00 2006-11-26 21:41:34.408 330 18173.47 70.29 52730.16 88888.00 2006-11-26 21:41:34.908 330 18173.34 70.18 52730.17 88888.00 2006-11-26 21:41:35.408 330 18173.25 70.13 52730.20 88888.00 2006-11-26 21:41:35.908 330 18173.31 70.13 52730.26 88888.00 2006-11-26 21:41:36.408 330 18173.50 70.10 52730.27 88888.00 2006-11-26 21:41:36.908 330 18173.56 70.09 52730.11 88888.00 2006-11-26 21:41:37.408 330 18173.54 70.11 52730.10 88888.00 2006-11-26 21:41:37.908 330 18173.50 70.06 52730.13 88888.00 2006-11-26 21:41:38.408 330 18173.56 69.97 52730.11 88888.00 2006-11-26 21:41:38.908 330 18173.52 69.95 52730.13 88888.00 2006-11-26 21:41:39.408 330 18173.52 69.90 52730.15 88888.00 2006-11-26 21:41:39.908 330 18173.51 69.84 52730.19 88888.00 2006-11-26 21:41:40.408 330 18173.60 69.71 52730.13 88888.00 2006-11-26 21:41:40.908 330 18173.62 69.62 52730.07 88888.00 2006-11-26 21:41:41.408 330 18173.62 69.56 52730.11 88888.00 2006-11-26 21:41:41.908 330 18173.46 69.64 52730.11 88888.00 2006-11-26 21:41:42.408 330 18173.45 69.64 52729.88 88888.00 2006-11-26 21:41:42.908 330 18173.52 69.48 52729.87 88888.00 2006-11-26 21:41:43.408 330 18173.61 69.35 52730.00 88888.00 2006-11-26 21:41:43.908 330 18173.61 69.29 52730.01 88888.00 2006-11-26 21:41:44.408 330 18173.64 69.25 52729.98 88888.00 2006-11-26 21:41:44.908 330 18173.50 69.21 52729.96 88888.00 2006-11-26 21:41:45.408 330 18173.43 69.17 52730.01 88888.00 2006-11-26 21:41:45.908 330 18173.48 69.19 52730.01 88888.00 2006-11-26 21:41:46.408 330 18173.51 69.19 52730.11 88888.00 2006-11-26 21:41:46.908 330 18173.54 69.10 52730.09 88888.00 2006-11-26 21:41:47.408 330 18173.57 69.09 52730.09 88888.00 2006-11-26 21:41:47.908 330 18173.52 69.07 52730.07 88888.00 2006-11-26 21:41:48.408 330 18173.42 68.99 52730.01 88888.00 2006-11-26 21:41:48.908 330 18173.37 69.01 52729.94 88888.00 2006-11-26 21:41:49.408 330 18173.36 68.96 52729.91 88888.00 2006-11-26 21:41:49.908 330 18173.36 68.92 52729.98 88888.00 2006-11-26 21:41:50.408 330 18173.30 68.83 52729.92 88888.00 2006-11-26 21:41:50.908 330 18173.15 68.71 52729.99 88888.00 2006-11-26 21:41:51.408 330 18173.13 68.73 52730.02 88888.00 2006-11-26 21:41:51.908 330 18173.09 68.72 52729.94 88888.00 2006-11-26 21:41:52.408 330 18173.19 68.74 52729.89 88888.00 2006-11-26 21:41:52.908 330 18173.20 68.71 52730.05 88888.00 2006-11-26 21:41:53.408 330 18173.18 68.66 52730.13 88888.00 2006-11-26 21:41:53.908 330 18173.20 68.62 52730.11 88888.00 2006-11-26 21:41:54.408 330 18173.25 68.55 52730.12 88888.00 2006-11-26 21:41:54.908 330 18173.34 68.54 52730.22 88888.00 2006-11-26 21:41:55.408 330 18173.19 68.47 52730.21 88888.00 2006-11-26 21:41:55.908 330 18172.99 68.43 52730.23 88888.00 2006-11-26 21:41:56.408 330 18172.92 68.44 52730.22 88888.00 2006-11-26 21:41:56.908 330 18173.06 68.46 52730.15 88888.00 2006-11-26 21:41:57.408 330 18173.18 68.41 52730.03 88888.00 2006-11-26 21:41:57.908 330 18173.17 68.32 52730.02 88888.00 2006-11-26 21:41:58.408 330 18173.21 68.26 52730.04 88888.00 2006-11-26 21:41:58.908 330 18173.28 68.28 52730.10 88888.00 2006-11-26 21:41:59.408 330 18173.29 68.16 52730.31 88888.00 2006-11-26 21:41:59.908 330 18173.35 68.09 52730.25 88888.00 2006-11-26 21:42:00.408 330 18173.31 68.11 52730.16 88888.00 2006-11-26 21:42:00.908 330 18173.14 68.11 52730.20 88888.00 2006-11-26 21:42:01.408 330 18173.01 68.12 52730.10 88888.00 2006-11-26 21:42:01.908 330 18173.07 68.05 52730.04 88888.00 2006-11-26 21:42:02.408 330 18173.24 68.02 52730.01 88888.00 2006-11-26 21:42:02.908 330 18173.16 68.01 52729.94 88888.00 2006-11-26 21:42:03.408 330 18173.15 67.94 52729.92 88888.00 2006-11-26 21:42:03.908 330 18173.12 67.85 52730.00 88888.00 2006-11-26 21:42:04.408 330 18173.03 67.83 52730.05 88888.00 2006-11-26 21:42:04.908 330 18173.06 67.89 52730.11 88888.00 2006-11-26 21:42:05.408 330 18173.03 67.89 52730.11 88888.00 2006-11-26 21:42:05.908 330 18173.03 67.81 52730.02 88888.00 2006-11-26 21:42:06.408 330 18173.21 67.71 52730.10 88888.00 2006-11-26 21:42:06.908 330 18173.31 67.69 52730.14 88888.00 2006-11-26 21:42:07.408 330 18173.17 67.69 52730.04 88888.00 2006-11-26 21:42:07.908 330 18173.15 67.67 52730.05 88888.00 2006-11-26 21:42:08.408 330 18173.19 67.76 52730.00 88888.00 2006-11-26 21:42:08.908 330 18173.17 67.73 52729.94 88888.00 2006-11-26 21:42:09.408 330 18173.02 67.71 52730.04 88888.00 2006-11-26 21:42:09.908 330 18173.07 67.56 52730.03 88888.00 2006-11-26 21:42:10.408 330 18173.02 67.59 52730.03 88888.00 2006-11-26 21:42:10.908 330 18172.98 67.59 52730.03 88888.00 2006-11-26 21:42:11.408 330 18173.08 67.61 52730.02 88888.00 2006-11-26 21:42:11.908 330 18173.24 67.73 52729.99 88888.00 2006-11-26 21:42:12.408 330 18173.23 67.83 52729.92 88888.00 2006-11-26 21:42:12.908 330 18173.12 67.84 52729.90 88888.00 2006-11-26 21:42:13.408 330 18173.17 67.81 52729.97 88888.00 2006-11-26 21:42:13.908 330 18173.04 67.78 52730.04 88888.00 2006-11-26 21:42:14.408 330 18172.96 67.72 52730.08 88888.00 2006-11-26 21:42:14.908 330 18172.95 67.75 52730.05 88888.00 2006-11-26 21:42:15.408 330 18172.98 67.76 52730.09 88888.00 2006-11-26 21:42:15.908 330 18172.94 67.87 52730.12 88888.00 2006-11-26 21:42:16.408 330 18172.97 67.88 52730.00 88888.00 2006-11-26 21:42:16.908 330 18172.88 67.86 52729.97 88888.00 2006-11-26 21:42:17.408 330 18172.96 67.88 52729.96 88888.00 2006-11-26 21:42:17.908 330 18172.96 67.94 52729.98 88888.00 2006-11-26 21:42:18.408 330 18172.97 67.97 52730.08 88888.00 2006-11-26 21:42:18.908 330 18173.15 68.03 52730.08 88888.00 2006-11-26 21:42:19.408 330 18173.23 67.98 52730.10 88888.00 2006-11-26 21:42:19.908 330 18173.23 67.92 52730.14 88888.00 2006-11-26 21:42:20.408 330 18173.25 67.91 52730.02 88888.00 2006-11-26 21:42:20.908 330 18173.13 67.96 52730.04 88888.00 2006-11-26 21:42:21.408 330 18173.17 67.98 52729.99 88888.00 2006-11-26 21:42:21.908 330 18173.17 68.12 52729.93 88888.00 2006-11-26 21:42:22.408 330 18173.18 68.18 52730.02 88888.00 2006-11-26 21:42:22.908 330 18173.08 68.18 52730.00 88888.00 2006-11-26 21:42:23.408 330 18173.21 68.15 52730.02 88888.00 2006-11-26 21:42:23.908 330 18173.23 68.08 52730.01 88888.00 2006-11-26 21:42:24.408 330 18173.18 68.01 52730.04 88888.00 2006-11-26 21:42:24.908 330 18173.27 68.03 52729.98 88888.00 2006-11-26 21:42:25.408 330 18173.29 68.08 52730.00 88888.00 2006-11-26 21:42:25.908 330 18173.16 68.16 52730.16 88888.00 2006-11-26 21:42:26.408 330 18173.26 68.17 52730.23 88888.00 2006-11-26 21:42:26.908 330 18173.35 68.20 52730.20 88888.00 2006-11-26 21:42:27.408 330 18173.31 68.16 52730.07 88888.00 2006-11-26 21:42:27.908 330 18173.25 68.14 52730.10 88888.00 2006-11-26 21:42:28.408 330 18173.15 68.24 52730.02 88888.00 2006-11-26 21:42:28.908 330 18173.16 68.21 52729.97 88888.00 2006-11-26 21:42:29.408 330 18173.19 68.22 52729.92 88888.00 2006-11-26 21:42:29.908 330 18173.20 68.17 52729.81 88888.00 2006-11-26 21:42:30.408 330 18173.24 68.17 52729.89 88888.00 2006-11-26 21:42:30.908 330 18173.17 68.31 52729.86 88888.00 2006-11-26 21:42:31.408 330 18173.19 68.33 52729.79 88888.00 2006-11-26 21:42:31.908 330 18173.12 68.41 52729.74 88888.00 2006-11-26 21:42:32.408 330 18173.35 68.46 52729.75 88888.00 2006-11-26 21:42:32.908 330 18173.39 68.54 52729.68 88888.00 2006-11-26 21:42:33.408 330 18173.67 68.55 52729.62 88888.00 2006-11-26 21:42:33.908 330 18173.56 68.54 52729.69 88888.00 2006-11-26 21:42:34.408 330 18173.43 68.51 52729.75 88888.00 2006-11-26 21:42:34.908 330 18173.50 68.56 52729.69 88888.00 2006-11-26 21:42:35.408 330 18173.43 68.61 52729.81 88888.00 2006-11-26 21:42:35.908 330 18173.38 68.64 52729.80 88888.00 2006-11-26 21:42:36.408 330 18173.23 68.75 52729.79 88888.00 2006-11-26 21:42:36.908 330 18173.36 68.78 52729.93 88888.00 2006-11-26 21:42:37.408 330 18173.52 68.84 52729.93 88888.00 2006-11-26 21:42:37.908 330 18173.47 68.88 52729.91 88888.00 2006-11-26 21:42:38.408 330 18173.54 69.00 52729.80 88888.00 2006-11-26 21:42:38.908 330 18173.59 69.05 52729.68 88888.00 2006-11-26 21:42:39.408 330 18173.56 68.94 52729.64 88888.00 2006-11-26 21:42:39.908 330 18173.49 68.99 52729.76 88888.00 2006-11-26 21:42:40.408 330 18173.43 69.05 52729.82 88888.00 2006-11-26 21:42:40.908 330 18173.35 69.04 52729.81 88888.00 2006-11-26 21:42:41.408 330 18173.43 69.05 52729.90 88888.00 2006-11-26 21:42:41.908 330 18173.48 69.13 52729.93 88888.00 2006-11-26 21:42:42.408 330 18173.43 69.24 52729.86 88888.00 2006-11-26 21:42:42.908 330 18173.51 69.32 52729.84 88888.00 2006-11-26 21:42:43.408 330 18173.58 69.23 52729.76 88888.00 2006-11-26 21:42:43.908 330 18173.57 69.28 52729.79 88888.00 2006-11-26 21:42:44.408 330 18173.47 69.29 52729.82 88888.00 2006-11-26 21:42:44.908 330 18173.30 69.32 52729.74 88888.00 2006-11-26 21:42:45.408 330 18173.15 69.34 52729.67 88888.00 2006-11-26 21:42:45.908 330 18173.01 69.39 52729.81 88888.00 2006-11-26 21:42:46.408 330 18173.08 69.41 52729.91 88888.00 2006-11-26 21:42:46.908 330 18173.19 69.48 52729.81 88888.00 2006-11-26 21:42:47.408 330 18173.25 69.51 52729.70 88888.00 2006-11-26 21:42:47.908 330 18173.26 69.48 52729.67 88888.00 2006-11-26 21:42:48.408 330 18173.29 69.49 52729.70 88888.00 2006-11-26 21:42:48.908 330 18173.26 69.55 52729.90 88888.00 2006-11-26 21:42:49.408 330 18173.19 69.66 52729.99 88888.00 2006-11-26 21:42:49.908 330 18173.26 69.73 52729.88 88888.00 2006-11-26 21:42:50.408 330 18173.29 69.80 52729.78 88888.00 2006-11-26 21:42:50.908 330 18173.15 69.82 52729.70 88888.00 2006-11-26 21:42:51.408 330 18173.12 69.79 52729.67 88888.00 2006-11-26 21:42:51.908 330 18173.05 69.76 52729.78 88888.00 2006-11-26 21:42:52.408 330 18173.14 69.84 52729.82 88888.00 2006-11-26 21:42:52.908 330 18173.18 69.94 52729.90 88888.00 2006-11-26 21:42:53.408 330 18173.09 69.97 52729.87 88888.00 2006-11-26 21:42:53.908 330 18173.18 69.91 52729.88 88888.00 2006-11-26 21:42:54.408 330 18173.09 69.88 52729.92 88888.00 2006-11-26 21:42:54.908 330 18172.95 69.96 52729.91 88888.00 2006-11-26 21:42:55.408 330 18173.04 69.97 52729.84 88888.00 2006-11-26 21:42:55.908 330 18173.03 69.97 52729.93 88888.00 2006-11-26 21:42:56.408 330 18172.97 70.02 52730.13 88888.00 2006-11-26 21:42:56.908 330 18172.91 70.01 52730.08 88888.00 2006-11-26 21:42:57.408 330 18172.91 70.02 52730.10 88888.00 2006-11-26 21:42:57.908 330 18172.81 70.05 52730.10 88888.00 2006-11-26 21:42:58.408 330 18172.75 70.00 52730.04 88888.00 2006-11-26 21:42:58.908 330 18172.72 69.97 52729.99 88888.00 2006-11-26 21:42:59.408 330 18172.74 69.92 52730.03 88888.00 2006-11-26 21:42:59.908 330 18172.74 69.95 52729.96 88888.00 2006-11-26 21:43:00.408 330 18172.70 69.96 52730.00 88888.00 2006-11-26 21:43:00.908 330 18172.71 69.86 52729.99 88888.00 2006-11-26 21:43:01.408 330 18172.71 69.87 52729.96 88888.00 2006-11-26 21:43:01.908 330 18172.65 69.97 52729.91 88888.00 2006-11-26 21:43:02.408 330 18172.65 70.03 52729.87 88888.00 2006-11-26 21:43:02.908 330 18172.73 69.98 52729.80 88888.00 2006-11-26 21:43:03.408 330 18172.72 69.94 52729.79 88888.00 2006-11-26 21:43:03.908 330 18172.63 69.84 52729.86 88888.00 2006-11-26 21:43:04.408 330 18172.60 69.87 52729.90 88888.00 2006-11-26 21:43:04.908 330 18172.69 69.85 52729.94 88888.00 2006-11-26 21:43:05.408 330 18172.84 69.85 52729.82 88888.00 2006-11-26 21:43:05.908 330 18172.75 69.90 52729.81 88888.00 2006-11-26 21:43:06.408 330 18172.77 69.94 52729.70 88888.00 2006-11-26 21:43:06.908 330 18172.74 69.91 52729.65 88888.00 2006-11-26 21:43:07.408 330 18172.87 69.94 52729.69 88888.00 2006-11-26 21:43:07.908 330 18172.96 69.99 52729.76 88888.00 2006-11-26 21:43:08.408 330 18172.74 70.03 52729.73 88888.00 2006-11-26 21:43:08.908 330 18172.69 70.04 52729.74 88888.00 2006-11-26 21:43:09.408 330 18172.74 69.98 52729.76 88888.00 2006-11-26 21:43:09.908 330 18172.82 69.96 52729.84 88888.00 2006-11-26 21:43:10.408 330 18172.76 69.98 52729.93 88888.00 2006-11-26 21:43:10.908 330 18172.82 70.02 52730.05 88888.00 2006-11-26 21:43:11.408 330 18172.99 70.04 52729.81 88888.00 2006-11-26 21:43:11.908 330 18173.04 70.01 52729.74 88888.00 2006-11-26 21:43:12.408 330 18172.97 70.01 52729.68 88888.00 2006-11-26 21:43:12.908 330 18172.96 70.04 52729.70 88888.00 2006-11-26 21:43:13.408 330 18172.93 70.06 52729.70 88888.00 2006-11-26 21:43:13.908 330 18172.94 70.06 52729.74 88888.00 2006-11-26 21:43:14.408 330 18173.03 70.09 52729.58 88888.00 2006-11-26 21:43:14.908 330 18173.05 70.12 52729.64 88888.00 2006-11-26 21:43:15.408 330 18172.82 70.16 52729.73 88888.00 2006-11-26 21:43:15.908 330 18172.78 70.19 52729.72 88888.00 2006-11-26 21:43:16.408 330 18172.85 70.18 52729.78 88888.00 2006-11-26 21:43:16.908 330 18172.91 70.24 52729.75 88888.00 2006-11-26 21:43:17.408 330 18172.86 70.29 52729.64 88888.00 2006-11-26 21:43:17.908 330 18172.84 70.22 52729.58 88888.00 2006-11-26 21:43:18.408 330 18172.85 70.20 52729.50 88888.00 2006-11-26 21:43:18.908 330 18172.91 70.26 52729.50 88888.00 2006-11-26 21:43:19.408 330 18172.89 70.33 52729.46 88888.00 2006-11-26 21:43:19.908 330 18172.88 70.36 52729.51 88888.00 2006-11-26 21:43:20.408 330 18172.85 70.31 52729.53 88888.00 2006-11-26 21:43:20.908 330 18172.83 70.30 52729.51 88888.00 2006-11-26 21:43:21.408 330 18172.80 70.41 52729.50 88888.00 2006-11-26 21:43:21.908 330 18172.82 70.45 52729.53 88888.00 2006-11-26 21:43:22.408 330 18172.86 70.48 52729.70 88888.00 2006-11-26 21:43:22.908 330 18172.91 70.53 52729.75 88888.00 2006-11-26 21:43:23.408 330 18172.87 70.55 52729.68 88888.00 2006-11-26 21:43:23.908 330 18172.92 70.59 52729.69 88888.00 2006-11-26 21:43:24.408 330 18173.06 70.61 52729.67 88888.00 2006-11-26 21:43:24.908 330 18172.96 70.67 52729.65 88888.00 2006-11-26 21:43:25.408 330 18173.04 70.67 52729.68 88888.00 2006-11-26 21:43:25.908 330 18173.09 70.63 52729.66 88888.00 2006-11-26 21:43:26.408 330 18173.14 70.67 52729.68 88888.00 2006-11-26 21:43:26.908 330 18173.03 70.67 52729.75 88888.00 2006-11-26 21:43:27.408 330 18172.86 70.72 52729.77 88888.00 2006-11-26 21:43:27.908 330 18172.84 70.80 52729.69 88888.00 2006-11-26 21:43:28.408 330 18172.94 70.80 52729.72 88888.00 2006-11-26 21:43:28.908 330 18172.94 70.83 52729.73 88888.00 2006-11-26 21:43:29.408 330 18172.99 70.87 52729.74 88888.00 2006-11-26 21:43:29.908 330 18172.91 70.98 52729.84 88888.00 2006-11-26 21:43:30.408 330 18172.87 70.99 52729.86 88888.00 2006-11-26 21:43:30.908 330 18172.86 71.01 52729.93 88888.00 2006-11-26 21:43:31.408 330 18172.76 71.09 52729.99 88888.00 2006-11-26 21:43:31.908 330 18172.76 71.10 52730.01 88888.00 2006-11-26 21:43:32.408 330 18172.70 71.06 52729.91 88888.00 2006-11-26 21:43:32.908 330 18172.73 71.03 52729.91 88888.00 2006-11-26 21:43:33.408 330 18172.60 71.17 52730.04 88888.00 2006-11-26 21:43:33.908 330 18172.61 71.21 52730.04 88888.00 2006-11-26 21:43:34.408 330 18172.65 71.21 52729.99 88888.00 2006-11-26 21:43:34.908 330 18172.69 71.22 52730.01 88888.00 2006-11-26 21:43:35.408 330 18172.78 71.38 52730.04 88888.00 2006-11-26 21:43:35.908 330 18172.66 71.36 52730.00 88888.00 2006-11-26 21:43:36.408 330 18172.62 71.24 52730.01 88888.00 2006-11-26 21:43:36.908 330 18172.55 71.26 52730.01 88888.00 2006-11-26 21:43:37.408 330 18172.51 71.33 52730.03 88888.00 2006-11-26 21:43:37.908 330 18172.50 71.36 52730.09 88888.00 2006-11-26 21:43:38.408 330 18172.45 71.37 52730.11 88888.00 2006-11-26 21:43:38.908 330 18172.55 71.40 52730.01 88888.00 2006-11-26 21:43:39.408 330 18172.50 71.43 52729.88 88888.00 2006-11-26 21:43:39.908 330 18172.47 71.44 52730.08 88888.00 2006-11-26 21:43:40.408 330 18172.44 71.44 52730.19 88888.00 2006-11-26 21:43:40.908 330 18172.36 71.43 52730.17 88888.00 2006-11-26 21:43:41.408 330 18172.38 71.40 52730.16 88888.00 2006-11-26 21:43:41.908 330 18172.40 71.48 52730.13 88888.00 2006-11-26 21:43:42.408 330 18172.42 71.52 52730.16 88888.00 2006-11-26 21:43:42.908 330 18172.53 71.50 52730.21 88888.00 2006-11-26 21:43:43.408 330 18172.53 71.49 52730.26 88888.00 2006-11-26 21:43:43.908 330 18172.65 71.43 52730.19 88888.00 2006-11-26 21:43:44.408 330 18172.63 71.45 52730.20 88888.00 2006-11-26 21:43:44.908 330 18172.59 71.54 52730.17 88888.00 2006-11-26 21:43:45.408 330 18172.72 71.63 52730.13 88888.00 2006-11-26 21:43:45.908 330 18172.66 71.55 52730.16 88888.00 2006-11-26 21:43:46.408 330 18172.80 71.56 52730.13 88888.00 2006-11-26 21:43:46.908 330 18172.83 71.52 52730.12 88888.00 2006-11-26 21:43:47.408 330 18172.73 71.53 52730.10 88888.00 2006-11-26 21:43:47.908 330 18172.65 71.58 52730.13 88888.00 2006-11-26 21:43:48.408 330 18172.55 71.63 52730.20 88888.00 2006-11-26 21:43:48.908 330 18172.64 71.65 52730.25 88888.00 2006-11-26 21:43:49.408 330 18172.80 71.65 52730.25 88888.00 2006-11-26 21:43:49.908 330 18172.84 71.62 52730.19 88888.00 2006-11-26 21:43:50.408 330 18172.93 71.68 52730.12 88888.00 2006-11-26 21:43:50.908 330 18173.04 71.71 52730.16 88888.00 2006-11-26 21:43:51.408 330 18172.92 71.63 52730.19 88888.00 2006-11-26 21:43:51.908 330 18172.80 71.64 52730.30 88888.00 2006-11-26 21:43:52.408 330 18172.70 71.70 52730.33 88888.00 2006-11-26 21:43:52.908 330 18172.65 71.70 52730.35 88888.00 2006-11-26 21:43:53.408 330 18172.62 71.72 52730.35 88888.00 2006-11-26 21:43:53.908 330 18172.58 71.80 52730.26 88888.00 2006-11-26 21:43:54.408 330 18172.67 71.79 52730.34 88888.00 2006-11-26 21:43:54.908 330 18172.60 71.74 52730.27 88888.00 2006-11-26 21:43:55.408 330 18172.52 71.74 52730.15 88888.00 2006-11-26 21:43:55.908 330 18172.47 71.77 52730.24 88888.00 2006-11-26 21:43:56.408 330 18172.65 71.78 52730.27 88888.00 2006-11-26 21:43:56.908 330 18172.64 71.73 52730.27 88888.00 2006-11-26 21:43:57.408 330 18172.61 71.75 52730.27 88888.00 2006-11-26 21:43:57.908 330 18172.73 71.77 52730.28 88888.00 2006-11-26 21:43:58.408 330 18172.72 71.69 52730.24 88888.00 2006-11-26 21:43:58.908 330 18172.89 71.65 52730.22 88888.00 2006-11-26 21:43:59.408 330 18173.10 71.70 52730.20 88888.00 2006-11-26 21:43:59.908 330 18173.15 71.71 52730.17 88888.00 2006-11-26 21:44:00.408 330 18173.05 71.75 52730.20 88888.00 2006-11-26 21:44:00.908 330 18172.97 71.82 52730.34 88888.00 2006-11-26 21:44:01.408 330 18173.09 71.88 52730.33 88888.00 2006-11-26 21:44:01.908 330 18173.08 71.87 52730.36 88888.00 2006-11-26 21:44:02.408 330 18172.94 71.86 52730.34 88888.00 2006-11-26 21:44:02.908 330 18172.99 71.85 52730.26 88888.00 2006-11-26 21:44:03.408 330 18172.94 71.91 52730.39 88888.00 2006-11-26 21:44:03.908 330 18172.88 71.97 52730.45 88888.00 2006-11-26 21:44:04.408 330 18172.94 72.05 52730.36 88888.00 2006-11-26 21:44:04.908 330 18172.86 72.08 52730.30 88888.00 2006-11-26 21:44:05.408 330 18172.87 72.05 52730.26 88888.00 2006-11-26 21:44:05.908 330 18172.83 72.08 52730.33 88888.00 2006-11-26 21:44:06.408 330 18172.78 72.08 52730.43 88888.00 2006-11-26 21:44:06.908 330 18172.75 72.10 52730.40 88888.00 2006-11-26 21:44:07.408 330 18172.64 72.09 52730.37 88888.00 2006-11-26 21:44:07.908 330 18172.73 72.07 52730.32 88888.00 2006-11-26 21:44:08.408 330 18172.81 72.14 52730.31 88888.00 2006-11-26 21:44:08.908 330 18172.73 72.18 52730.27 88888.00 2006-11-26 21:44:09.408 330 18172.82 72.20 52730.35 88888.00 2006-11-26 21:44:09.908 330 18172.83 72.20 52730.46 88888.00 2006-11-26 21:44:10.408 330 18172.84 72.23 52730.40 88888.00 2006-11-26 21:44:10.908 330 18172.78 72.21 52730.47 88888.00 2006-11-26 21:44:11.408 330 18172.77 72.21 52730.52 88888.00 2006-11-26 21:44:11.908 330 18172.66 72.24 52730.48 88888.00 2006-11-26 21:44:12.408 330 18172.70 72.32 52730.46 88888.00 2006-11-26 21:44:12.908 330 18172.71 72.39 52730.57 88888.00 2006-11-26 21:44:13.408 330 18172.81 72.42 52730.51 88888.00 2006-11-26 21:44:13.908 330 18172.84 72.44 52730.51 88888.00 2006-11-26 21:44:14.408 330 18172.77 72.49 52730.44 88888.00 2006-11-26 21:44:14.908 330 18172.65 72.55 52730.40 88888.00 2006-11-26 21:44:15.408 330 18172.77 72.63 52730.36 88888.00 2006-11-26 21:44:15.908 330 18172.74 72.76 52730.50 88888.00 2006-11-26 21:44:16.408 330 18172.72 72.77 52730.56 88888.00 2006-11-26 21:44:16.908 330 18172.75 72.81 52730.58 88888.00 2006-11-26 21:44:17.408 330 18172.70 72.89 52730.55 88888.00 2006-11-26 21:44:17.908 330 18172.63 73.01 52730.57 88888.00 2006-11-26 21:44:18.408 330 18172.59 73.08 52730.68 88888.00 2006-11-26 21:44:18.908 330 18172.60 73.17 52730.60 88888.00 2006-11-26 21:44:19.408 330 18172.61 73.23 52730.47 88888.00 2006-11-26 21:44:19.908 330 18172.59 73.32 52730.39 88888.00 2006-11-26 21:44:20.408 330 18172.54 73.39 52730.38 88888.00 2006-11-26 21:44:20.908 330 18172.52 73.40 52730.45 88888.00 2006-11-26 21:44:21.408 330 18172.44 73.55 52730.48 88888.00 2006-11-26 21:44:21.908 330 18172.42 73.80 52730.57 88888.00 2006-11-26 21:44:22.408 330 18172.31 73.89 52730.51 88888.00 2006-11-26 21:44:22.908 330 18172.18 73.83 52730.51 88888.00 2006-11-26 21:44:23.408 330 18172.15 73.91 52730.59 88888.00 2006-11-26 21:44:23.908 330 18172.17 74.04 52730.55 88888.00 2006-11-26 21:44:24.408 330 18172.25 74.14 52730.50 88888.00 2006-11-26 21:44:24.908 330 18172.20 74.22 52730.39 88888.00 2006-11-26 21:44:25.408 330 18172.19 74.28 52730.43 88888.00 2006-11-26 21:44:25.908 330 18172.26 74.34 52730.55 88888.00 2006-11-26 21:44:26.408 330 18172.23 74.42 52730.56 88888.00 2006-11-26 21:44:26.908 330 18172.15 74.49 52730.54 88888.00 2006-11-26 21:44:27.408 330 18172.13 74.65 52730.59 88888.00 2006-11-26 21:44:27.908 330 18172.13 74.73 52730.59 88888.00 2006-11-26 21:44:28.408 330 18172.15 74.73 52730.57 88888.00 2006-11-26 21:44:28.908 330 18172.15 74.83 52730.51 88888.00 2006-11-26 21:44:29.408 330 18172.09 74.80 52730.46 88888.00 2006-11-26 21:44:29.908 330 18172.00 74.94 52730.47 88888.00 2006-11-26 21:44:30.408 330 18171.87 74.99 52730.47 88888.00 2006-11-26 21:44:30.908 330 18172.01 75.07 52730.50 88888.00 2006-11-26 21:44:31.408 330 18172.07 75.17 52730.42 88888.00 2006-11-26 21:44:31.908 330 18172.10 75.25 52730.36 88888.00 2006-11-26 21:44:32.408 330 18172.05 75.34 52730.44 88888.00 2006-11-26 21:44:32.908 330 18171.93 75.45 52730.38 88888.00 2006-11-26 21:44:33.408 330 18171.84 75.58 52730.35 88888.00 2006-11-26 21:44:33.908 330 18171.67 75.59 52730.40 88888.00 2006-11-26 21:44:34.408 330 18171.64 75.66 52730.54 88888.00 2006-11-26 21:44:34.908 330 18171.61 75.71 52730.56 88888.00 2006-11-26 21:44:35.408 330 18171.62 75.72 52730.49 88888.00 2006-11-26 21:44:35.908 330 18171.66 75.78 52730.45 88888.00 2006-11-26 21:44:36.408 330 18171.64 75.88 52730.47 88888.00 2006-11-26 21:44:36.908 330 18171.62 75.90 52730.52 88888.00 2006-11-26 21:44:37.408 330 18171.51 75.89 52730.54 88888.00 2006-11-26 21:44:37.908 330 18171.50 75.90 52730.49 88888.00 2006-11-26 21:44:38.408 330 18171.39 75.96 52730.46 88888.00 2006-11-26 21:44:38.908 330 18171.23 75.98 52730.56 88888.00 2006-11-26 21:44:39.408 330 18171.15 76.05 52730.59 88888.00 2006-11-26 21:44:39.908 330 18171.21 76.08 52730.45 88888.00 2006-11-26 21:44:40.408 330 18171.33 76.07 52730.47 88888.00 2006-11-26 21:44:40.908 330 18171.33 76.01 52730.48 88888.00 2006-11-26 21:44:41.408 330 18171.22 76.05 52730.52 88888.00 2006-11-26 21:44:41.908 330 18171.10 76.06 52730.61 88888.00 2006-11-26 21:44:42.408 330 18171.04 76.08 52730.60 88888.00 2006-11-26 21:44:42.908 330 18171.03 76.10 52730.47 88888.00 2006-11-26 21:44:43.408 330 18171.03 76.16 52730.36 88888.00 2006-11-26 21:44:43.908 330 18171.04 76.19 52730.35 88888.00 2006-11-26 21:44:44.408 330 18170.87 76.15 52730.24 88888.00 2006-11-26 21:44:44.908 330 18170.89 76.06 52730.24 88888.00 2006-11-26 21:44:45.408 330 18170.86 76.06 52730.48 88888.00 2006-11-26 21:44:45.908 330 18170.81 76.07 52730.49 88888.00 2006-11-26 21:44:46.408 330 18170.75 76.07 52730.40 88888.00 2006-11-26 21:44:46.908 330 18170.70 76.14 52730.10 88888.00 2006-11-26 21:44:47.408 330 18170.60 76.18 52730.09 88888.00 2006-11-26 21:44:47.908 330 18170.61 76.10 52730.03 88888.00 2006-11-26 21:44:48.408 330 18170.87 76.02 52730.08 88888.00 2006-11-26 21:44:48.908 330 18170.86 76.00 52730.14 88888.00 2006-11-26 21:44:49.408 330 18170.87 76.01 52730.19 88888.00 2006-11-26 21:44:49.908 330 18170.82 75.99 52730.20 88888.00 2006-11-26 21:44:50.408 330 18170.88 76.03 52730.19 88888.00 2006-11-26 21:44:50.908 330 18170.89 76.12 52730.19 88888.00 2006-11-26 21:44:51.408 330 18170.85 76.09 52730.24 88888.00 2006-11-26 21:44:51.908 330 18170.81 76.05 52730.27 88888.00 2006-11-26 21:44:52.408 330 18170.75 75.97 52730.33 88888.00 2006-11-26 21:44:52.908 330 18170.75 75.95 52730.26 88888.00 2006-11-26 21:44:53.408 330 18170.74 75.85 52730.19 88888.00 2006-11-26 21:44:53.908 330 18170.71 75.70 52730.15 88888.00 2006-11-26 21:44:54.408 330 18170.77 75.61 52730.13 88888.00 2006-11-26 21:44:54.908 330 18170.79 75.57 52730.20 88888.00 2006-11-26 21:44:55.408 330 18170.75 75.57 52730.21 88888.00 2006-11-26 21:44:55.908 330 18170.66 75.57 52730.13 88888.00 2006-11-26 21:44:56.408 330 18170.70 75.55 52730.12 88888.00 2006-11-26 21:44:56.908 330 18170.65 75.50 52730.15 88888.00 2006-11-26 21:44:57.408 330 18170.57 75.48 52730.14 88888.00 2006-11-26 21:44:57.908 330 18170.59 75.43 52730.16 88888.00 2006-11-26 21:44:58.408 330 18170.68 75.33 52730.25 88888.00 2006-11-26 21:44:58.908 330 18170.66 75.24 52730.20 88888.00 2006-11-26 21:44:59.408 330 18170.54 75.14 52730.19 88888.00 2006-11-26 21:44:59.908 330 18170.52 75.04 52730.22 88888.00 2006-11-26 21:45:00.408 330 18170.71 75.01 52730.13 88888.00 2006-11-26 21:45:00.908 330 18170.82 74.96 52730.12 88888.00 2006-11-26 21:45:01.408 330 18170.75 74.97 52730.04 88888.00 2006-11-26 21:45:01.908 330 18170.69 74.91 52730.09 88888.00 2006-11-26 21:45:02.408 330 18170.70 74.80 52730.11 88888.00 2006-11-26 21:45:02.908 330 18170.87 74.67 52730.04 88888.00 2006-11-26 21:45:03.408 330 18170.84 74.66 52730.10 88888.00 2006-11-26 21:45:03.908 330 18170.80 74.64 52730.08 88888.00 2006-11-26 21:45:04.408 330 18170.81 74.49 52730.14 88888.00 2006-11-26 21:45:04.908 330 18170.85 74.37 52730.14 88888.00 2006-11-26 21:45:05.408 330 18170.79 74.30 52730.10 88888.00 2006-11-26 21:45:05.908 330 18170.63 74.30 52730.04 88888.00 2006-11-26 21:45:06.408 330 18170.61 74.19 52730.00 88888.00 2006-11-26 21:45:06.908 330 18170.65 74.17 52729.96 88888.00 2006-11-26 21:45:07.408 330 18170.56 74.14 52729.91 88888.00 2006-11-26 21:45:07.908 330 18170.66 74.02 52729.85 88888.00 2006-11-26 21:45:08.408 330 18170.77 73.95 52729.92 88888.00 2006-11-26 21:45:08.908 330 18170.69 73.88 52729.94 88888.00 2006-11-26 21:45:09.408 330 18170.79 73.80 52729.99 88888.00 2006-11-26 21:45:09.908 330 18170.75 73.70 52729.94 88888.00 2006-11-26 21:45:10.408 330 18170.86 73.63 52729.91 88888.00 2006-11-26 21:45:10.908 330 18171.02 73.62 52730.02 88888.00 2006-11-26 21:45:11.408 330 18170.95 73.63 52730.09 88888.00 2006-11-26 21:45:11.908 330 18171.12 73.48 52730.00 88888.00 2006-11-26 21:45:12.408 330 18171.29 73.35 52729.97 88888.00 2006-11-26 21:45:12.908 330 18171.29 73.28 52730.00 88888.00 2006-11-26 21:45:13.408 330 18171.33 73.20 52729.99 88888.00 2006-11-26 21:45:13.908 330 18171.41 73.21 52729.90 88888.00 2006-11-26 21:45:14.408 330 18171.35 73.17 52729.97 88888.00 2006-11-26 21:45:14.908 330 18171.43 73.06 52730.04 88888.00 2006-11-26 21:45:15.408 330 18171.54 73.00 52730.01 88888.00 2006-11-26 21:45:15.908 330 18171.58 73.01 52730.12 88888.00 2006-11-26 21:45:16.408 330 18171.52 73.00 52729.98 88888.00 2006-11-26 21:45:16.908 330 18171.50 72.95 52729.90 88888.00 2006-11-26 21:45:17.408 330 18171.51 72.91 52729.86 88888.00 2006-11-26 21:45:17.908 330 18171.53 72.84 52729.88 88888.00 2006-11-26 21:45:18.408 330 18171.61 72.75 52729.87 88888.00 2006-11-26 21:45:18.908 330 18171.67 72.72 52729.91 88888.00 2006-11-26 21:45:19.408 330 18171.69 72.65 52729.87 88888.00 2006-11-26 21:45:19.908 330 18171.79 72.59 52729.81 88888.00 2006-11-26 21:45:20.408 330 18172.02 72.63 52729.75 88888.00 2006-11-26 21:45:20.908 330 18172.17 72.71 52729.67 88888.00 2006-11-26 21:45:21.408 330 18172.22 72.69 52729.74 88888.00 2006-11-26 21:45:21.908 330 18172.20 72.68 52729.74 88888.00 2006-11-26 21:45:22.408 330 18172.33 72.64 52729.74 88888.00 2006-11-26 21:45:22.908 330 18172.39 72.57 52729.82 88888.00 2006-11-26 21:45:23.408 330 18172.48 72.59 52729.84 88888.00 2006-11-26 21:45:23.908 330 18172.56 72.57 52729.79 88888.00 2006-11-26 21:45:24.408 330 18172.65 72.53 52729.78 88888.00 2006-11-26 21:45:24.908 330 18172.75 72.51 52729.70 88888.00 2006-11-26 21:45:25.408 330 18172.84 72.54 52729.68 88888.00 2006-11-26 21:45:25.908 330 18172.76 72.55 52729.67 88888.00 2006-11-26 21:45:26.408 330 18172.91 72.63 52729.65 88888.00 2006-11-26 21:45:26.908 330 18172.99 72.71 52729.72 88888.00 2006-11-26 21:45:27.408 330 18173.04 72.71 52729.82 88888.00 2006-11-26 21:45:27.908 330 18173.30 72.67 52729.72 88888.00 2006-11-26 21:45:28.408 330 18173.43 72.69 52729.74 88888.00 2006-11-26 21:45:28.908 330 18173.36 72.78 52729.67 88888.00 2006-11-26 21:45:29.408 330 18173.41 72.82 52729.70 88888.00 2006-11-26 21:45:29.908 330 18173.43 72.84 52729.73 88888.00 2006-11-26 21:45:30.408 330 18173.38 72.85 52729.77 88888.00 2006-11-26 21:45:30.908 330 18173.50 72.94 52729.82 88888.00 2006-11-26 21:45:31.408 330 18173.52 72.92 52729.84 88888.00 2006-11-26 21:45:31.908 330 18173.51 73.01 52729.89 88888.00 2006-11-26 21:45:32.408 330 18173.69 73.04 52729.85 88888.00 2006-11-26 21:45:32.908 330 18173.79 73.09 52729.85 88888.00 2006-11-26 21:45:33.408 330 18173.79 73.12 52729.89 88888.00 2006-11-26 21:45:33.908 330 18173.85 73.17 52729.90 88888.00 2006-11-26 21:45:34.408 330 18174.03 73.26 52730.01 88888.00 2006-11-26 21:45:34.908 330 18174.16 73.32 52730.01 88888.00 2006-11-26 21:45:35.408 330 18174.25 73.32 52729.91 88888.00 2006-11-26 21:45:35.908 330 18174.29 73.36 52729.91 88888.00 2006-11-26 21:45:36.408 330 18174.33 73.39 52729.90 88888.00 2006-11-26 21:45:36.908 330 18174.37 73.48 52729.92 88888.00 2006-11-26 21:45:37.408 330 18174.45 73.52 52729.96 88888.00 2006-11-26 21:45:37.908 330 18174.51 73.53 52730.04 88888.00 2006-11-26 21:45:38.408 330 18174.51 73.56 52730.07 88888.00 2006-11-26 21:45:38.908 330 18174.43 73.54 52730.11 88888.00 2006-11-26 21:45:39.408 330 18174.44 73.59 52730.19 88888.00 2006-11-26 21:45:39.908 330 18174.64 73.70 52730.26 88888.00 2006-11-26 21:45:40.408 330 18174.62 73.67 52730.16 88888.00 2006-11-26 21:45:40.908 330 18174.54 73.69 52730.08 88888.00 2006-11-26 21:45:41.408 330 18174.69 73.70 52730.15 88888.00 2006-11-26 21:45:41.908 330 18174.67 73.82 52730.20 88888.00 2006-11-26 21:45:42.408 330 18174.76 73.83 52730.24 88888.00 2006-11-26 21:45:42.908 330 18174.64 73.85 52730.26 88888.00 2006-11-26 21:45:43.408 330 18174.49 73.89 52730.26 88888.00 2006-11-26 21:45:43.908 330 18174.70 73.88 52730.23 88888.00 2006-11-26 21:45:44.408 330 18174.90 73.89 52730.14 88888.00 2006-11-26 21:45:44.908 330 18175.02 73.97 52730.27 88888.00 2006-11-26 21:45:45.408 330 18175.06 74.06 52730.34 88888.00 2006-11-26 21:45:45.908 330 18175.04 74.11 52730.31 88888.00 2006-11-26 21:45:46.408 330 18174.79 74.12 52730.17 88888.00 2006-11-26 21:45:46.908 330 18174.76 74.17 52730.22 88888.00 2006-11-26 21:45:47.408 330 18174.86 74.21 52730.28 88888.00 2006-11-26 21:45:47.908 330 18174.67 74.26 52730.31 88888.00 2006-11-26 21:45:48.408 330 18174.68 74.35 52730.30 88888.00 2006-11-26 21:45:48.908 330 18174.75 74.45 52730.39 88888.00 2006-11-26 21:45:49.408 330 18174.86 74.52 52730.49 88888.00 2006-11-26 21:45:49.908 330 18174.95 74.61 52730.42 88888.00 2006-11-26 21:45:50.408 330 18174.95 74.62 52730.43 88888.00 2006-11-26 21:45:50.908 330 18174.95 74.66 52730.48 88888.00 2006-11-26 21:45:51.408 330 18174.99 74.69 52730.45 88888.00 2006-11-26 21:45:51.908 330 18174.94 74.66 52730.43 88888.00 2006-11-26 21:45:52.408 330 18174.99 74.74 52730.38 88888.00 2006-11-26 21:45:52.908 330 18175.12 74.73 52730.40 88888.00 2006-11-26 21:45:53.408 330 18175.09 74.68 52730.47 88888.00 2006-11-26 21:45:53.908 330 18175.01 74.74 52730.51 88888.00 2006-11-26 21:45:54.408 330 18175.02 74.86 52730.50 88888.00 2006-11-26 21:45:54.908 330 18175.06 74.84 52730.45 88888.00 2006-11-26 21:45:55.408 330 18175.10 74.91 52730.42 88888.00 2006-11-26 21:45:55.908 330 18175.16 74.96 52730.36 88888.00 2006-11-26 21:45:56.408 330 18175.19 74.99 52730.33 88888.00 2006-11-26 21:45:56.908 330 18175.14 75.03 52730.37 88888.00 2006-11-26 21:45:57.408 330 18175.14 75.05 52730.37 88888.00 2006-11-26 21:45:57.908 330 18175.22 75.05 52730.35 88888.00 2006-11-26 21:45:58.408 330 18175.20 75.07 52730.33 88888.00 2006-11-26 21:45:58.908 330 18175.17 75.15 52730.32 88888.00 2006-11-26 21:45:59.408 330 18175.26 75.20 52730.34 88888.00 2006-11-26 21:45:59.908 330 18175.24 75.24 52730.26 88888.00 2006-11-26 21:46:00.408 330 18175.26 75.24 52730.17 88888.00 2006-11-26 21:46:00.908 330 18175.29 75.21 52730.32 88888.00 2006-11-26 21:46:01.408 330 18175.41 75.18 52730.36 88888.00 2006-11-26 21:46:01.908 330 18175.49 75.22 52730.22 88888.00 2006-11-26 21:46:02.408 330 18175.43 75.20 52730.15 88888.00 2006-11-26 21:46:02.908 330 18175.38 75.25 52730.27 88888.00 2006-11-26 21:46:03.408 330 18175.40 75.23 52730.22 88888.00 2006-11-26 21:46:03.908 330 18175.54 75.24 52730.23 88888.00 2006-11-26 21:46:04.408 330 18175.56 75.32 52730.14 88888.00 2006-11-26 21:46:04.908 330 18175.60 75.37 52730.05 88888.00 2006-11-26 21:46:05.408 330 18175.70 75.35 52730.00 88888.00 2006-11-26 21:46:05.908 330 18175.79 75.38 52729.96 88888.00 2006-11-26 21:46:06.408 330 18175.79 75.41 52730.00 88888.00 2006-11-26 21:46:06.908 330 18175.89 75.39 52730.05 88888.00 2006-11-26 21:46:07.408 330 18176.02 75.37 52730.02 88888.00 2006-11-26 21:46:07.908 330 18175.97 75.39 52730.02 88888.00 2006-11-26 21:46:08.408 330 18176.06 75.40 52729.93 88888.00 2006-11-26 21:46:08.908 330 18175.98 75.49 52729.94 88888.00 2006-11-26 21:46:09.408 330 18176.05 75.42 52730.10 88888.00 2006-11-26 21:46:09.908 330 18176.09 75.35 52730.17 88888.00 2006-11-26 21:46:10.408 330 18176.16 75.34 52730.12 88888.00 2006-11-26 21:46:10.908 330 18176.14 75.31 52730.01 88888.00 2006-11-26 21:46:11.408 330 18176.17 75.35 52729.96 88888.00 2006-11-26 21:46:11.908 330 18176.21 75.28 52730.04 88888.00 2006-11-26 21:46:12.408 330 18176.28 75.15 52729.99 88888.00 2006-11-26 21:46:12.908 330 18176.33 74.96 52730.03 88888.00 2006-11-26 21:46:13.408 330 18176.24 74.85 52729.98 88888.00 2006-11-26 21:46:13.908 330 18176.25 74.87 52729.92 88888.00 2006-11-26 21:46:14.408 330 18176.34 74.86 52729.99 88888.00 2006-11-26 21:46:14.908 330 18176.39 74.82 52730.03 88888.00 2006-11-26 21:46:15.408 330 18176.34 74.76 52729.99 88888.00 2006-11-26 21:46:15.908 330 18176.25 74.68 52730.07 88888.00 2006-11-26 21:46:16.408 330 18176.28 74.66 52730.13 88888.00 2006-11-26 21:46:16.908 330 18176.38 74.61 52730.10 88888.00 2006-11-26 21:46:17.408 330 18176.52 74.54 52730.00 88888.00 2006-11-26 21:46:17.908 330 18176.55 74.48 52730.05 88888.00 2006-11-26 21:46:18.408 330 18176.44 74.35 52730.07 88888.00 2006-11-26 21:46:18.908 330 18176.47 74.29 52730.03 88888.00 2006-11-26 21:46:19.408 330 18176.55 74.25 52730.08 88888.00 2006-11-26 21:46:19.908 330 18176.67 74.16 52730.22 88888.00 2006-11-26 21:46:20.408 330 18176.64 74.08 52730.14 88888.00 2006-11-26 21:46:20.908 330 18176.60 73.99 52730.00 88888.00 2006-11-26 21:46:21.408 330 18176.69 73.82 52729.87 88888.00 2006-11-26 21:46:21.908 330 18176.87 73.76 52729.96 88888.00 2006-11-26 21:46:22.408 330 18176.84 73.66 52730.11 88888.00 2006-11-26 21:46:22.908 330 18176.86 73.57 52730.10 88888.00 2006-11-26 21:46:23.408 330 18176.83 73.42 52730.08 88888.00 2006-11-26 21:46:23.908 330 18176.87 73.24 52729.96 88888.00 2006-11-26 21:46:24.408 330 18177.00 73.21 52729.96 88888.00 2006-11-26 21:46:24.908 330 18177.20 73.24 52729.93 88888.00 2006-11-26 21:46:25.408 330 18177.11 73.17 52729.92 88888.00 2006-11-26 21:46:25.908 330 18177.03 73.05 52729.93 88888.00 2006-11-26 21:46:26.408 330 18177.04 72.86 52730.00 88888.00 2006-11-26 21:46:26.908 330 18177.10 72.74 52729.96 88888.00 2006-11-26 21:46:27.408 330 18177.23 72.51 52729.91 88888.00 2006-11-26 21:46:27.908 330 18177.30 72.44 52729.85 88888.00 2006-11-26 21:46:28.408 330 18177.31 72.42 52729.90 88888.00 2006-11-26 21:46:28.908 330 18177.28 72.36 52729.87 88888.00 2006-11-26 21:46:29.408 330 18177.40 72.26 52729.87 88888.00 2006-11-26 21:46:29.908 330 18177.57 72.12 52729.92 88888.00 2006-11-26 21:46:30.408 330 18177.63 72.01 52729.75 88888.00 2006-11-26 21:46:30.908 330 18177.64 71.94 52729.67 88888.00 2006-11-26 21:46:31.408 330 18177.70 71.85 52729.75 88888.00 2006-11-26 21:46:31.908 330 18177.81 71.68 52729.74 88888.00 2006-11-26 21:46:32.408 330 18177.85 71.52 52729.80 88888.00 2006-11-26 21:46:32.908 330 18177.82 71.56 52729.88 88888.00 2006-11-26 21:46:33.408 330 18177.82 71.52 52729.84 88888.00 2006-11-26 21:46:33.908 330 18177.84 71.41 52729.82 88888.00 2006-11-26 21:46:34.408 330 18177.88 71.34 52729.82 88888.00 2006-11-26 21:46:34.908 330 18178.13 71.32 52729.77 88888.00 2006-11-26 21:46:35.408 330 18178.27 71.18 52729.75 88888.00 2006-11-26 21:46:35.908 330 18178.35 71.14 52729.73 88888.00 2006-11-26 21:46:36.408 330 18178.46 71.24 52729.81 88888.00 2006-11-26 21:46:36.908 330 18178.59 71.13 52729.77 88888.00 2006-11-26 21:46:37.408 330 18178.72 71.04 52729.70 88888.00 2006-11-26 21:46:37.908 330 18178.78 71.02 52729.68 88888.00 2006-11-26 21:46:38.408 330 18178.85 71.08 52729.70 88888.00 2006-11-26 21:46:38.908 330 18178.78 71.07 52729.69 88888.00 2006-11-26 21:46:39.408 330 18178.97 70.96 52729.73 88888.00 2006-11-26 21:46:39.908 330 18179.12 70.88 52729.76 88888.00 2006-11-26 21:46:40.408 330 18179.17 70.94 52729.85 88888.00 2006-11-26 21:46:40.908 330 18179.37 70.96 52729.93 88888.00 2006-11-26 21:46:41.408 330 18179.39 70.98 52729.93 88888.00 2006-11-26 21:46:41.908 330 18179.35 70.91 52729.80 88888.00 2006-11-26 21:46:42.408 330 18179.37 70.92 52729.78 88888.00 2006-11-26 21:46:42.908 330 18179.45 70.94 52729.87 88888.00 2006-11-26 21:46:43.408 330 18179.59 70.89 52729.87 88888.00 2006-11-26 21:46:43.908 330 18179.70 70.89 52729.76 88888.00 2006-11-26 21:46:44.408 330 18179.71 70.87 52729.73 88888.00 2006-11-26 21:46:44.908 330 18179.83 70.92 52729.91 88888.00 2006-11-26 21:46:45.408 330 18179.79 70.92 52729.94 88888.00 2006-11-26 21:46:45.908 330 18179.67 70.96 52729.88 88888.00 2006-11-26 21:46:46.408 330 18179.80 70.98 52729.92 88888.00 2006-11-26 21:46:46.908 330 18179.87 71.09 52730.02 88888.00 2006-11-26 21:46:47.408 330 18179.93 71.17 52730.10 88888.00 2006-11-26 21:46:47.908 330 18179.96 71.17 52730.08 88888.00 2006-11-26 21:46:48.408 330 18180.03 71.17 52730.04 88888.00 2006-11-26 21:46:48.908 330 18179.88 71.16 52730.02 88888.00 2006-11-26 21:46:49.408 330 18179.91 71.26 52730.10 88888.00 2006-11-26 21:46:49.908 330 18179.93 71.26 52730.12 88888.00 2006-11-26 21:46:50.408 330 18180.04 71.31 52730.28 88888.00 2006-11-26 21:46:50.908 330 18180.09 71.30 52730.34 88888.00 2006-11-26 21:46:51.408 330 18180.12 71.33 52730.34 88888.00 2006-11-26 21:46:51.908 330 18180.12 71.37 52730.34 88888.00 2006-11-26 21:46:52.408 330 18180.13 71.42 52730.36 88888.00 2006-11-26 21:46:52.908 330 18180.13 71.42 52730.30 88888.00 2006-11-26 21:46:53.408 330 18180.12 71.49 52730.42 88888.00 2006-11-26 21:46:53.908 330 18180.04 71.54 52730.45 88888.00 2006-11-26 21:46:54.408 330 18180.02 71.59 52730.60 88888.00 2006-11-26 21:46:54.908 330 18180.02 71.58 52730.65 88888.00 2006-11-26 21:46:55.408 330 18180.01 71.59 52730.68 88888.00 2006-11-26 21:46:55.908 330 18180.07 71.61 52730.66 88888.00 2006-11-26 21:46:56.408 330 18180.00 71.64 52730.55 88888.00 2006-11-26 21:46:56.908 330 18180.04 71.71 52730.56 88888.00 2006-11-26 21:46:57.408 330 18179.78 71.82 52730.69 88888.00 2006-11-26 21:46:57.908 330 18179.77 71.91 52730.69 88888.00 2006-11-26 21:46:58.408 330 18179.80 71.99 52730.75 88888.00 2006-11-26 21:46:58.908 330 18179.76 72.04 52730.69 88888.00 2006-11-26 21:46:59.408 330 18179.76 71.97 52730.65 88888.00 2006-11-26 21:46:59.908 330 18179.73 71.98 52730.68 88888.00 2006-11-26 21:47:00.408 330 18179.79 72.06 52730.70 88888.00 2006-11-26 21:47:00.908 330 18179.78 72.12 52730.69 88888.00 2006-11-26 21:47:01.408 330 18179.78 72.13 52730.70 88888.00 2006-11-26 21:47:01.908 330 18179.73 72.17 52730.77 88888.00 2006-11-26 21:47:02.408 330 18179.58 72.23 52730.83 88888.00 2006-11-26 21:47:02.908 330 18179.65 72.13 52730.81 88888.00 2006-11-26 21:47:03.408 330 18179.64 72.12 52730.88 88888.00 2006-11-26 21:47:03.908 330 18179.49 72.16 52730.84 88888.00 2006-11-26 21:47:04.408 330 18179.45 72.22 52730.81 88888.00 2006-11-26 21:47:04.908 330 18179.36 72.33 52730.85 88888.00 2006-11-26 21:47:05.408 330 18179.25 72.23 52730.93 88888.00 2006-11-26 21:47:05.908 330 18179.14 72.29 52730.96 88888.00 2006-11-26 21:47:06.408 330 18179.22 72.22 52731.01 88888.00 2006-11-26 21:47:06.908 330 18179.14 72.24 52731.06 88888.00 2006-11-26 21:47:07.408 330 18178.92 72.31 52730.98 88888.00 2006-11-26 21:47:07.908 330 18178.80 72.33 52731.00 88888.00 2006-11-26 21:47:08.408 330 18178.89 72.42 52730.97 88888.00 2006-11-26 21:47:08.908 330 18178.91 72.42 52730.85 88888.00 2006-11-26 21:47:09.408 330 18178.91 72.43 52730.79 88888.00 2006-11-26 21:47:09.908 330 18178.92 72.48 52730.81 88888.00 2006-11-26 21:47:10.408 330 18178.89 72.44 52730.80 88888.00 2006-11-26 21:47:10.908 330 18178.82 72.43 52730.85 88888.00 2006-11-26 21:47:11.408 330 18178.81 72.44 52730.85 88888.00 2006-11-26 21:47:11.908 330 18178.77 72.48 52730.94 88888.00 2006-11-26 21:47:12.408 330 18178.56 72.48 52730.97 88888.00 2006-11-26 21:47:12.908 330 18178.55 72.48 52731.04 88888.00 2006-11-26 21:47:13.408 330 18178.50 72.54 52731.10 88888.00 2006-11-26 21:47:13.908 330 18178.51 72.55 52731.00 88888.00 2006-11-26 21:47:14.408 330 18178.46 72.52 52730.96 88888.00 2006-11-26 21:47:14.908 330 18178.37 72.53 52730.97 88888.00 2006-11-26 21:47:15.408 330 18178.36 72.56 52731.04 88888.00 2006-11-26 21:47:15.908 330 18178.48 72.58 52730.96 88888.00 2006-11-26 21:47:16.408 330 18178.45 72.70 52730.91 88888.00 2006-11-26 21:47:16.908 330 18178.52 72.78 52730.92 88888.00 2006-11-26 21:47:17.408 330 18178.51 72.75 52730.98 88888.00 2006-11-26 21:47:17.908 330 18178.53 72.77 52730.86 88888.00 2006-11-26 21:47:18.408 330 18178.47 72.74 52730.94 88888.00 2006-11-26 21:47:18.908 330 18178.44 72.76 52730.86 88888.00 2006-11-26 21:47:19.408 330 18178.42 72.87 52730.85 88888.00 2006-11-26 21:47:19.908 330 18178.42 73.00 52730.86 88888.00 2006-11-26 21:47:20.408 330 18178.52 73.09 52730.88 88888.00 2006-11-26 21:47:20.908 330 18178.47 73.13 52730.77 88888.00 2006-11-26 21:47:21.408 330 18178.48 73.22 52730.68 88888.00 2006-11-26 21:47:21.908 330 18178.49 73.26 52730.66 88888.00 2006-11-26 21:47:22.408 330 18178.51 73.33 52730.69 88888.00 2006-11-26 21:47:22.908 330 18178.50 73.35 52730.71 88888.00 2006-11-26 21:47:23.408 330 18178.47 73.40 52730.73 88888.00 2006-11-26 21:47:23.908 330 18178.48 73.42 52730.72 88888.00 2006-11-26 21:47:24.408 330 18178.44 73.57 52730.75 88888.00 2006-11-26 21:47:24.908 330 18178.40 73.67 52730.79 88888.00 2006-11-26 21:47:25.408 330 18178.46 73.75 52730.70 88888.00 2006-11-26 21:47:25.908 330 18178.57 73.83 52730.69 88888.00 2006-11-26 21:47:26.408 330 18178.50 73.90 52730.74 88888.00 2006-11-26 21:47:26.908 330 18178.55 74.02 52730.84 88888.00 2006-11-26 21:47:27.405 330 18178.58 74.15 52730.96 88888.00 2006-11-26 21:47:27.905 330 18178.57 74.26 52730.95 88888.00 2006-11-26 21:47:28.405 330 18178.58 74.36 52730.80 88888.00 2006-11-26 21:47:28.905 330 18178.63 74.37 52730.81 88888.00 2006-11-26 21:47:29.405 330 18178.58 74.42 52730.81 88888.00 2006-11-26 21:47:29.905 330 18178.48 74.52 52730.80 88888.00 2006-11-26 21:47:30.405 330 18178.64 74.58 52730.82 88888.00 2006-11-26 21:47:30.905 330 18178.66 74.64 52730.77 88888.00 2006-11-26 21:47:31.405 330 18178.69 74.74 52730.77 88888.00 2006-11-26 21:47:31.905 330 18178.66 74.85 52730.70 88888.00 2006-11-26 21:47:32.405 330 18178.72 74.90 52730.73 88888.00 2006-11-26 21:47:32.905 330 18178.67 75.04 52730.79 88888.00 2006-11-26 21:47:33.405 330 18178.62 75.12 52730.78 88888.00 2006-11-26 21:47:33.905 330 18178.53 75.17 52730.80 88888.00 2006-11-26 21:47:34.405 330 18178.55 75.23 52730.97 88888.00 2006-11-26 21:47:34.905 330 18178.52 75.24 52730.93 88888.00 2006-11-26 21:47:35.405 330 18178.49 75.37 52730.90 88888.00 2006-11-26 21:47:35.905 330 18178.50 75.46 52730.80 88888.00 2006-11-26 21:47:36.405 330 18178.40 75.56 52730.78 88888.00 2006-11-26 21:47:36.905 330 18178.38 75.62 52730.84 88888.00 2006-11-26 21:47:37.405 330 18178.37 75.68 52730.88 88888.00 2006-11-26 21:47:37.905 330 18178.30 75.81 52730.97 88888.00 2006-11-26 21:47:38.405 330 18178.27 75.90 52730.97 88888.00 2006-11-26 21:47:38.905 330 18178.21 75.94 52730.94 88888.00 2006-11-26 21:47:39.405 330 18178.13 76.02 52730.93 88888.00 2006-11-26 21:47:39.905 330 18178.14 76.15 52730.94 88888.00 2006-11-26 21:47:40.405 330 18178.09 76.32 52730.98 88888.00 2006-11-26 21:47:40.905 330 18178.04 76.43 52730.96 88888.00 2006-11-26 21:47:41.405 330 18177.95 76.44 52731.03 88888.00 2006-11-26 21:47:41.905 330 18177.92 76.49 52730.88 88888.00 2006-11-26 21:47:42.405 330 18177.71 76.53 52730.79 88888.00 2006-11-26 21:47:42.905 330 18177.72 76.62 52730.85 88888.00 2006-11-26 21:47:43.405 330 18177.81 76.56 52730.92 88888.00 2006-11-26 21:47:43.905 330 18177.71 76.56 52730.88 88888.00 2006-11-26 21:47:44.405 330 18177.57 76.65 52730.93 88888.00 2006-11-26 21:47:44.905 330 18177.57 76.77 52730.94 88888.00 2006-11-26 21:47:45.405 330 18177.55 76.94 52730.81 88888.00 2006-11-26 21:47:45.905 330 18177.45 77.01 52730.85 88888.00 2006-11-26 21:47:46.405 330 18177.26 77.05 52730.91 88888.00 2006-11-26 21:47:46.905 330 18177.23 77.11 52730.85 88888.00 2006-11-26 21:47:47.405 330 18177.32 77.24 52730.91 88888.00 2006-11-26 21:47:47.905 330 18177.14 77.29 52731.05 88888.00 2006-11-26 21:47:48.405 330 18177.09 77.32 52731.10 88888.00 2006-11-26 21:47:48.905 330 18177.16 77.38 52731.04 88888.00 2006-11-26 21:47:49.405 330 18177.05 77.46 52730.95 88888.00 2006-11-26 21:47:49.905 330 18176.95 77.49 52730.88 88888.00 2006-11-26 21:47:50.405 330 18176.95 77.55 52730.89 88888.00 2006-11-26 21:47:50.905 330 18176.88 77.61 52730.89 88888.00 2006-11-26 21:47:51.405 330 18176.79 77.63 52730.84 88888.00 2006-11-26 21:47:51.905 330 18176.67 77.61 52730.89 88888.00 2006-11-26 21:47:52.405 330 18176.60 77.69 52730.88 88888.00 2006-11-26 21:47:52.905 330 18176.45 77.74 52730.74 88888.00 2006-11-26 21:47:53.405 330 18176.40 77.80 52730.88 88888.00 2006-11-26 21:47:53.905 330 18176.38 77.83 52730.91 88888.00 2006-11-26 21:47:54.405 330 18176.33 77.91 52730.82 88888.00 2006-11-26 21:47:54.905 330 18176.34 77.92 52730.79 88888.00 2006-11-26 21:47:55.405 330 18176.63 77.96 52730.84 88888.00 2006-11-26 21:47:55.905 330 18176.23 77.97 52730.90 88888.00 2006-11-26 21:47:56.405 330 18175.92 78.04 52730.91 88888.00 2006-11-26 21:47:56.905 330 18175.81 78.00 52730.94 88888.00 2006-11-26 21:47:57.405 330 18175.93 77.97 52730.91 88888.00 2006-11-26 21:47:57.905 330 18175.98 78.07 52730.93 88888.00 2006-11-26 21:47:58.405 330 18175.90 78.12 52731.07 88888.00 2006-11-26 21:47:58.905 330 18175.86 78.20 52731.06 88888.00 2006-11-26 21:47:59.405 330 18175.82 78.29 52731.02 88888.00 2006-11-26 21:47:59.905 330 18175.70 78.30 52731.07 88888.00 2006-11-26 21:48:00.405 330 18175.53 78.36 52731.08 88888.00 2006-11-26 21:48:00.905 330 18175.42 78.41 52731.06 88888.00 2006-11-26 21:48:01.405 330 18175.48 78.42 52731.05 88888.00 2006-11-26 21:48:01.905 330 18175.47 78.52 52730.96 88888.00 2006-11-26 21:48:02.405 330 18175.33 78.55 52730.95 88888.00 2006-11-26 21:48:02.905 330 18175.25 78.63 52731.01 88888.00 2006-11-26 21:48:03.405 330 18175.22 78.67 52731.03 88888.00 2006-11-26 21:48:03.905 330 18175.23 78.68 52730.98 88888.00 2006-11-26 21:48:04.405 330 18175.15 78.70 52731.05 88888.00 2006-11-26 21:48:04.905 330 18175.08 78.74 52731.21 88888.00 2006-11-26 21:48:05.405 330 18174.99 78.86 52731.21 88888.00 2006-11-26 21:48:05.905 330 18174.86 78.92 52731.15 88888.00 2006-11-26 21:48:06.405 330 18174.75 78.96 52731.14 88888.00 2006-11-26 21:48:06.905 330 18174.73 78.99 52731.10 88888.00 2006-11-26 21:48:07.405 330 18174.71 78.97 52731.15 88888.00 2006-11-26 21:48:07.905 330 18174.75 78.92 52731.14 88888.00 2006-11-26 21:48:08.405 330 18174.65 78.86 52731.19 88888.00 2006-11-26 21:48:08.905 330 18174.36 78.96 52731.24 88888.00 2006-11-26 21:48:09.405 330 18174.28 79.01 52731.04 88888.00 2006-11-26 21:48:09.905 330 18174.28 79.02 52730.92 88888.00 2006-11-26 21:48:10.405 330 18174.23 79.07 52730.89 88888.00 2006-11-26 21:48:10.905 330 18174.10 79.12 52731.06 88888.00 2006-11-26 21:48:11.405 330 18173.88 79.10 52731.15 88888.00 2006-11-26 21:48:11.905 330 18173.91 79.10 52731.09 88888.00 2006-11-26 21:48:12.405 330 18173.91 79.16 52731.05 88888.00 2006-11-26 21:48:12.905 330 18173.97 79.14 52731.18 88888.00 2006-11-26 21:48:13.405 330 18173.89 79.21 52731.17 88888.00 2006-11-26 21:48:13.905 330 18173.83 79.33 52731.08 88888.00 2006-11-26 21:48:14.405 330 18173.94 79.32 52731.19 88888.00 2006-11-26 21:48:14.905 330 18174.04 79.32 52731.15 88888.00 2006-11-26 21:48:15.405 330 18173.95 79.33 52731.12 88888.00 2006-11-26 21:48:15.905 330 18173.89 79.41 52731.12 88888.00 2006-11-26 21:48:16.405 330 18173.80 79.40 52731.07 88888.00 2006-11-26 21:48:16.905 330 18173.78 79.36 52731.08 88888.00 2006-11-26 21:48:17.405 330 18173.65 79.39 52731.07 88888.00 2006-11-26 21:48:17.905 330 18173.62 79.42 52731.13 88888.00 2006-11-26 21:48:18.405 330 18173.65 79.44 52731.14 88888.00 2006-11-26 21:48:18.905 330 18173.64 79.42 52731.12 88888.00 2006-11-26 21:48:19.405 330 18173.41 79.50 52731.12 88888.00 2006-11-26 21:48:19.905 330 18173.35 79.56 52731.13 88888.00 2006-11-26 21:48:20.405 330 18173.49 79.54 52731.14 88888.00 2006-11-26 21:48:20.905 330 18173.39 79.55 52731.07 88888.00 2006-11-26 21:48:21.405 330 18173.19 79.59 52731.14 88888.00 2006-11-26 21:48:21.905 330 18173.14 79.62 52731.15 88888.00 2006-11-26 21:48:22.405 330 18173.13 79.71 52731.14 88888.00 2006-11-26 21:48:22.905 330 18173.26 79.80 52731.17 88888.00 2006-11-26 21:48:23.405 330 18173.23 79.76 52731.10 88888.00 2006-11-26 21:48:23.905 330 18173.30 79.79 52731.02 88888.00 2006-11-26 21:48:24.405 330 18173.40 79.81 52730.94 88888.00 2006-11-26 21:48:24.905 330 18173.40 79.85 52730.97 88888.00 2006-11-26 21:48:25.405 330 18173.41 79.89 52730.95 88888.00 2006-11-26 21:48:25.905 330 18173.37 79.88 52730.96 88888.00 2006-11-26 21:48:26.405 330 18173.08 79.94 52730.96 88888.00 2006-11-26 21:48:26.905 330 18173.02 79.94 52730.98 88888.00 2006-11-26 21:48:27.405 330 18173.05 79.88 52730.95 88888.00 2006-11-26 21:48:27.905 330 18172.91 79.94 52730.90 88888.00 2006-11-26 21:48:28.405 330 18172.83 79.99 52730.91 88888.00 2006-11-26 21:48:28.905 330 18172.78 79.99 52730.86 88888.00 2006-11-26 21:48:29.405 330 18172.82 79.96 52730.97 88888.00 2006-11-26 21:48:29.905 330 18172.82 79.87 52731.01 88888.00 2006-11-26 21:48:30.405 330 18172.81 79.90 52730.96 88888.00 2006-11-26 21:48:30.905 330 18172.76 79.87 52730.96 88888.00 2006-11-26 21:48:31.405 330 18172.78 79.94 52730.96 88888.00 2006-11-26 21:48:31.905 330 18172.89 79.97 52730.95 88888.00 2006-11-26 21:48:32.405 330 18172.80 79.94 52730.95 88888.00 2006-11-26 21:48:32.905 330 18172.58 79.85 52730.98 88888.00 2006-11-26 21:48:33.405 330 18172.54 79.95 52731.01 88888.00 2006-11-26 21:48:33.905 330 18172.59 79.91 52731.03 88888.00 2006-11-26 21:48:34.405 330 18172.69 79.92 52731.00 88888.00 2006-11-26 21:48:34.905 330 18172.76 79.94 52730.91 88888.00 2006-11-26 21:48:35.405 330 18172.67 79.88 52730.96 88888.00 2006-11-26 21:48:35.905 330 18172.66 79.84 52730.90 88888.00 2006-11-26 21:48:36.405 330 18172.59 79.85 52730.89 88888.00 2006-11-26 21:48:36.905 330 18172.37 79.80 52731.01 88888.00 2006-11-26 21:48:37.405 330 18172.43 79.69 52731.00 88888.00 2006-11-26 21:48:37.905 330 18172.52 79.61 52730.81 88888.00 2006-11-26 21:48:38.405 330 18172.59 79.64 52730.82 88888.00 2006-11-26 21:48:38.905 330 18172.56 79.66 52730.80 88888.00 2006-11-26 21:48:39.405 330 18172.61 79.54 52730.85 88888.00 2006-11-26 21:48:39.905 330 18172.72 79.53 52730.86 88888.00 2006-11-26 21:48:40.405 330 18172.71 79.54 52730.88 88888.00 2006-11-26 21:48:40.905 330 18172.64 79.46 52730.79 88888.00 2006-11-26 21:48:41.405 330 18172.62 79.36 52730.71 88888.00 2006-11-26 21:48:41.905 330 18172.61 79.37 52730.77 88888.00 2006-11-26 21:48:42.405 330 18172.62 79.32 52730.79 88888.00 2006-11-26 21:48:42.905 330 18172.58 79.29 52730.80 88888.00 2006-11-26 21:48:43.405 330 18172.65 79.25 52730.77 88888.00 2006-11-26 21:48:43.905 330 18172.63 79.20 52730.75 88888.00 2006-11-26 21:48:44.405 330 18172.71 79.14 52730.82 88888.00 2006-11-26 21:48:44.905 330 18172.70 79.19 52730.74 88888.00 2006-11-26 21:48:45.405 330 18172.67 79.15 52730.73 88888.00 2006-11-26 21:48:45.905 330 18172.72 79.01 52730.71 88888.00 2006-11-26 21:48:46.405 330 18172.83 78.89 52730.81 88888.00 2006-11-26 21:48:46.905 330 18172.86 78.91 52730.91 88888.00 2006-11-26 21:48:47.405 330 18173.02 78.95 52730.95 88888.00 2006-11-26 21:48:47.905 330 18173.03 78.88 52730.90 88888.00 2006-11-26 21:48:48.405 330 18173.01 78.90 52730.91 88888.00 2006-11-26 21:48:48.905 330 18172.99 78.88 52731.00 88888.00 2006-11-26 21:48:49.405 330 18172.96 78.79 52730.91 88888.00 2006-11-26 21:48:49.905 330 18172.95 78.73 52731.00 88888.00 2006-11-26 21:48:50.405 330 18172.94 78.80 52730.93 88888.00 2006-11-26 21:48:50.905 330 18172.97 78.78 52730.80 88888.00 2006-11-26 21:48:51.405 330 18172.91 78.72 52730.82 88888.00 2006-11-26 21:48:51.905 330 18172.99 78.65 52730.82 88888.00 2006-11-26 21:48:52.405 330 18173.12 78.57 52730.68 88888.00 2006-11-26 21:48:52.905 330 18173.19 78.51 52730.57 88888.00 2006-11-26 21:48:53.405 330 18173.25 78.38 52730.62 88888.00 2006-11-26 21:48:53.905 330 18173.31 78.39 52730.58 88888.00 2006-11-26 21:48:54.405 330 18173.41 78.44 52730.57 88888.00 2006-11-26 21:48:54.905 330 18173.47 78.40 52730.67 88888.00 2006-11-26 21:48:55.405 330 18173.53 78.35 52730.63 88888.00 2006-11-26 21:48:55.905 330 18173.65 78.34 52730.65 88888.00 2006-11-26 21:48:56.405 330 18173.59 78.32 52730.75 88888.00 2006-11-26 21:48:56.905 330 18173.35 78.29 52730.77 88888.00 2006-11-26 21:48:57.405 330 18173.39 78.17 52730.63 88888.00 2006-11-26 21:48:57.905 330 18173.53 78.15 52730.66 88888.00 2006-11-26 21:48:58.405 330 18173.71 78.16 52730.63 88888.00 2006-11-26 21:48:58.905 330 18173.90 78.11 52730.61 88888.00 2006-11-26 21:48:59.405 330 18173.79 78.08 52730.49 88888.00 2006-11-26 21:48:59.905 330 18173.71 78.02 52730.37 88888.00 2006-11-26 21:49:00.405 330 18173.79 78.01 52730.47 88888.00 2006-11-26 21:49:00.905 330 18173.90 78.05 52730.55 88888.00 2006-11-26 21:49:01.405 330 18173.99 78.05 52730.45 88888.00 2006-11-26 21:49:01.905 330 18173.94 78.02 52730.45 88888.00 2006-11-26 21:49:02.405 330 18173.93 77.92 52730.45 88888.00 2006-11-26 21:49:02.905 330 18173.93 77.94 52730.56 88888.00 2006-11-26 21:49:03.405 330 18174.21 77.95 52730.56 88888.00 2006-11-26 21:49:03.905 330 18174.27 77.88 52730.44 88888.00 2006-11-26 21:49:04.405 330 18174.28 77.86 52730.37 88888.00 2006-11-26 21:49:04.905 330 18174.28 77.86 52730.42 88888.00 2006-11-26 21:49:05.405 330 18174.28 78.00 52730.43 88888.00 2006-11-26 21:49:05.905 330 18174.33 78.00 52730.54 88888.00 2006-11-26 21:49:06.405 330 18174.35 78.01 52730.58 88888.00 2006-11-26 21:49:06.905 330 18174.32 78.02 52730.54 88888.00 2006-11-26 21:49:07.405 330 18174.40 77.89 52730.50 88888.00 2006-11-26 21:49:07.905 330 18174.32 77.89 52730.40 88888.00 2006-11-26 21:49:08.405 330 18174.28 77.92 52730.42 88888.00 2006-11-26 21:49:08.905 330 18174.28 77.97 52730.43 88888.00 2006-11-26 21:49:09.405 330 18174.24 77.96 52730.27 88888.00 2006-11-26 21:49:09.905 330 18174.30 77.96 52730.28 88888.00 2006-11-26 21:49:10.405 330 18174.39 77.94 52730.32 88888.00 2006-11-26 21:49:10.905 330 18174.38 77.83 52730.33 88888.00 2006-11-26 21:49:11.405 330 18174.33 77.75 52730.40 88888.00 2006-11-26 21:49:11.905 330 18174.25 77.80 52730.45 88888.00 2006-11-26 21:49:12.405 330 18174.18 77.84 52730.45 88888.00 2006-11-26 21:49:12.905 330 18174.11 77.79 52730.45 88888.00 2006-11-26 21:49:13.405 330 18174.05 77.71 52730.45 88888.00 2006-11-26 21:49:13.905 330 18173.99 77.69 52730.26 88888.00 2006-11-26 21:49:14.405 330 18173.90 77.66 52730.20 88888.00 2006-11-26 21:49:14.905 330 18173.91 77.69 52730.28 88888.00 2006-11-26 21:49:15.405 330 18173.91 77.70 52730.23 88888.00 2006-11-26 21:49:15.905 330 18173.75 77.65 52730.23 88888.00 2006-11-26 21:49:16.405 330 18173.61 77.52 52730.16 88888.00 2006-11-26 21:49:16.905 330 18173.59 77.52 52730.10 88888.00 2006-11-26 21:49:17.405 330 18173.69 77.46 52730.10 88888.00 2006-11-26 21:49:17.905 330 18173.62 77.39 52730.09 88888.00 2006-11-26 21:49:18.405 330 18173.59 77.35 52730.16 88888.00 2006-11-26 21:49:18.905 330 18173.60 77.31 52730.14 88888.00 2006-11-26 21:49:19.405 330 18173.61 77.33 52730.11 88888.00 2006-11-26 21:49:19.905 330 18173.71 77.24 52730.10 88888.00 2006-11-26 21:49:20.405 330 18173.65 77.17 52730.20 88888.00 2006-11-26 21:49:20.905 330 18173.46 77.08 52730.24 88888.00 2006-11-26 21:49:21.405 330 18173.30 76.97 52730.19 88888.00 2006-11-26 21:49:21.905 330 18173.13 76.95 52730.14 88888.00 2006-11-26 21:49:22.405 330 18173.19 76.88 52730.04 88888.00 2006-11-26 21:49:22.905 330 18173.13 76.76 52730.13 88888.00 2006-11-26 21:49:23.405 330 18173.09 76.70 52730.19 88888.00 2006-11-26 21:49:23.905 330 18173.08 76.66 52730.22 88888.00 2006-11-26 21:49:24.405 330 18173.18 76.66 52730.25 88888.00 2006-11-26 21:49:24.905 330 18173.17 76.65 52730.26 88888.00 2006-11-26 21:49:25.405 330 18173.09 76.59 52730.24 88888.00 2006-11-26 21:49:25.905 330 18173.04 76.46 52730.22 88888.00 2006-11-26 21:49:26.405 330 18172.99 76.39 52730.19 88888.00 2006-11-26 21:49:26.905 330 18172.86 76.31 52730.04 88888.00 2006-11-26 21:49:27.405 330 18172.81 76.20 52730.03 88888.00 2006-11-26 21:49:27.905 330 18172.86 76.04 52730.13 88888.00 2006-11-26 21:49:28.405 330 18172.91 76.01 52730.17 88888.00 2006-11-26 21:49:28.905 330 18172.81 75.95 52730.14 88888.00 2006-11-26 21:49:29.405 330 18172.80 75.85 52730.20 88888.00 2006-11-26 21:49:29.905 330 18172.82 75.78 52730.12 88888.00 2006-11-26 21:49:30.405 330 18172.84 75.69 52730.02 88888.00 2006-11-26 21:49:30.905 330 18172.86 75.59 52730.02 88888.00 2006-11-26 21:49:31.405 330 18172.93 75.56 52730.02 88888.00 2006-11-26 21:49:31.905 330 18172.92 75.44 52729.99 88888.00 2006-11-26 21:49:32.405 330 18172.91 75.34 52730.04 88888.00 2006-11-26 21:49:32.905 330 18172.89 75.28 52729.96 88888.00 2006-11-26 21:49:33.405 330 18172.87 75.20 52729.85 88888.00 2006-11-26 21:49:33.905 330 18173.12 75.07 52729.88 88888.00 2006-11-26 21:49:34.405 330 18173.16 74.99 52729.99 88888.00 2006-11-26 21:49:34.905 330 18172.92 74.85 52729.97 88888.00 2006-11-26 21:49:35.405 330 18173.05 74.79 52729.81 88888.00 2006-11-26 21:49:35.905 330 18173.06 74.73 52729.70 88888.00 2006-11-26 21:49:36.405 330 18173.03 74.58 52729.55 88888.00 2006-11-26 21:49:36.905 330 18173.03 74.42 52729.62 88888.00 2006-11-26 21:49:37.405 330 18173.21 74.33 52729.64 88888.00 2006-11-26 21:49:37.905 330 18173.17 74.24 52729.66 88888.00 2006-11-26 21:49:38.405 330 18173.17 74.16 52729.54 88888.00 2006-11-26 21:49:38.905 330 18173.28 74.02 52729.51 88888.00 2006-11-26 21:49:39.405 330 18173.27 73.95 52729.51 88888.00 2006-11-26 21:49:39.905 330 18173.47 73.92 52729.52 88888.00 2006-11-26 21:49:40.405 330 18173.49 73.83 52729.53 88888.00 2006-11-26 21:49:40.905 330 18173.41 73.72 52729.47 88888.00 2006-11-26 21:49:41.405 330 18173.47 73.67 52729.41 88888.00 2006-11-26 21:49:41.905 330 18173.40 73.59 52729.32 88888.00 2006-11-26 21:49:42.405 330 18173.50 73.48 52729.30 88888.00 2006-11-26 21:49:42.905 330 18173.63 73.43 52729.31 88888.00 2006-11-26 21:49:43.405 330 18173.90 73.37 52729.22 88888.00 2006-11-26 21:49:43.905 330 18174.14 73.29 52729.27 88888.00 2006-11-26 21:49:44.405 330 18174.08 73.15 52729.18 88888.00 2006-11-26 21:49:44.905 330 18174.05 73.07 52729.14 88888.00 2006-11-26 21:49:45.405 330 18174.03 73.06 52729.08 88888.00 2006-11-26 21:49:45.905 330 18174.18 72.99 52728.94 88888.00 2006-11-26 21:49:46.405 330 18174.26 72.86 52729.01 88888.00 2006-11-26 21:49:46.905 330 18174.40 72.85 52729.10 88888.00 2006-11-26 21:49:47.405 330 18174.49 72.82 52729.03 88888.00 2006-11-26 21:49:47.905 330 18174.64 72.75 52729.00 88888.00 2006-11-26 21:49:48.405 330 18174.68 72.66 52728.91 88888.00 2006-11-26 21:49:48.905 330 18174.75 72.65 52728.85 88888.00 2006-11-26 21:49:49.405 330 18174.84 72.59 52728.92 88888.00 2006-11-26 21:49:49.905 330 18174.95 72.48 52728.88 88888.00 2006-11-26 21:49:50.405 330 18175.03 72.41 52728.96 88888.00 2006-11-26 21:49:50.905 330 18175.05 72.31 52728.94 88888.00 2006-11-26 21:49:51.405 330 18175.12 72.31 52728.88 88888.00 2006-11-26 21:49:51.905 330 18175.26 72.35 52728.87 88888.00 2006-11-26 21:49:52.405 330 18175.31 72.41 52728.92 88888.00 2006-11-26 21:49:52.905 330 18175.36 72.36 52728.84 88888.00 2006-11-26 21:49:53.405 330 18175.48 72.26 52728.74 88888.00 2006-11-26 21:49:53.905 330 18175.59 72.24 52728.69 88888.00 2006-11-26 21:49:54.405 330 18175.66 72.23 52728.63 88888.00 2006-11-26 21:49:54.905 330 18175.70 72.20 52728.72 88888.00 2006-11-26 21:49:55.405 330 18175.66 72.18 52728.81 88888.00 2006-11-26 21:49:55.905 330 18175.77 72.05 52728.80 88888.00 2006-11-26 21:49:56.405 330 18175.87 72.02 52728.77 88888.00 2006-11-26 21:49:56.905 330 18175.93 72.00 52728.80 88888.00 2006-11-26 21:49:57.405 330 18175.95 72.02 52728.84 88888.00 2006-11-26 21:49:57.905 330 18176.03 72.01 52728.80 88888.00 2006-11-26 21:49:58.405 330 18176.09 71.90 52728.80 88888.00 2006-11-26 21:49:58.905 330 18176.08 71.80 52728.91 88888.00 2006-11-26 21:49:59.405 330 18176.06 71.84 52728.89 88888.00 2006-11-26 21:49:59.905 330 18176.01 71.83 52728.97 88888.00 2006-11-26 21:50:00.405 330 18176.03 71.81 52728.96 88888.00 2006-11-26 21:50:00.905 330 18176.07 71.74 52728.97 88888.00 2006-11-26 21:50:01.405 330 18176.08 71.85 52728.92 88888.00 2006-11-26 21:50:01.905 330 18176.14 71.85 52728.82 88888.00 2006-11-26 21:50:02.405 330 18176.09 71.83 52728.71 88888.00 2006-11-26 21:50:02.905 330 18175.86 71.84 52728.72 88888.00 2006-11-26 21:50:03.405 330 18175.80 71.79 52728.72 88888.00 2006-11-26 21:50:03.905 330 18175.84 71.71 52728.75 88888.00 2006-11-26 21:50:04.405 330 18175.74 71.68 52728.83 88888.00 2006-11-26 21:50:04.905 330 18175.68 71.70 52728.92 88888.00 2006-11-26 21:50:05.405 330 18175.75 71.70 52728.86 88888.00 2006-11-26 21:50:05.905 330 18175.71 71.76 52728.77 88888.00 2006-11-26 21:50:06.405 330 18175.71 71.74 52728.72 88888.00 2006-11-26 21:50:06.905 330 18175.66 71.76 52728.77 88888.00 2006-11-26 21:50:07.405 330 18175.71 71.64 52728.85 88888.00 2006-11-26 21:50:07.905 330 18175.70 71.58 52728.83 88888.00 2006-11-26 21:50:08.405 330 18175.65 71.66 52728.78 88888.00 2006-11-26 21:50:08.905 330 18175.63 71.71 52728.75 88888.00 2006-11-26 21:50:09.405 330 18175.49 71.69 52728.78 88888.00 2006-11-26 21:50:09.905 330 18175.46 71.59 52728.85 88888.00 2006-11-26 21:50:10.405 330 18175.55 71.61 52728.78 88888.00 2006-11-26 21:50:10.905 330 18175.51 71.54 52728.80 88888.00 2006-11-26 21:50:11.405 330 18175.55 71.50 52728.76 88888.00 2006-11-26 21:50:11.905 330 18175.24 71.47 52728.74 88888.00 2006-11-26 21:50:12.405 330 18175.13 71.48 52728.76 88888.00 2006-11-26 21:50:12.905 330 18175.32 71.51 52728.73 88888.00 2006-11-26 21:50:13.405 330 18175.35 71.58 52728.78 88888.00 2006-11-26 21:50:13.905 330 18175.23 71.69 52728.82 88888.00 2006-11-26 21:50:14.405 330 18175.04 71.69 52728.81 88888.00 2006-11-26 21:50:14.905 330 18175.13 71.61 52728.83 88888.00 2006-11-26 21:50:15.405 330 18175.24 71.51 52728.80 88888.00 2006-11-26 21:50:15.905 330 18175.16 71.46 52728.76 88888.00 2006-11-26 21:50:16.405 330 18174.99 71.47 52728.84 88888.00 2006-11-26 21:50:16.905 330 18174.87 71.43 52728.85 88888.00 2006-11-26 21:50:17.405 330 18174.95 71.34 52728.87 88888.00 2006-11-26 21:50:17.905 330 18174.93 71.31 52728.83 88888.00 2006-11-26 21:50:18.405 330 18174.82 71.28 52728.82 88888.00 2006-11-26 21:50:18.905 330 18175.01 71.17 52728.71 88888.00 2006-11-26 21:50:19.405 330 18175.05 71.14 52728.72 88888.00 2006-11-26 21:50:19.905 330 18174.80 71.12 52728.81 88888.00 2006-11-26 21:50:20.405 330 18174.82 71.07 52728.86 88888.00 2006-11-26 21:50:20.905 330 18174.82 71.04 52728.98 88888.00 2006-11-26 21:50:21.405 330 18174.80 71.02 52729.01 88888.00 2006-11-26 21:50:21.905 330 18174.68 70.96 52728.97 88888.00 2006-11-26 21:50:22.405 330 18174.53 70.97 52728.84 88888.00 2006-11-26 21:50:22.905 330 18174.58 70.96 52728.97 88888.00 2006-11-26 21:50:23.405 330 18174.80 70.92 52729.21 88888.00 2006-11-26 21:50:23.905 330 18174.39 70.92 52729.19 88888.00 2006-11-26 21:50:24.405 330 18174.46 70.88 52729.14 88888.00 2006-11-26 21:50:24.905 330 18174.60 70.82 52729.06 88888.00 2006-11-26 21:50:25.405 330 18174.72 70.76 52729.04 88888.00 2006-11-26 21:50:25.905 330 18174.90 70.74 52728.99 88888.00 2006-11-26 21:50:26.405 330 18174.91 70.66 52728.99 88888.00 2006-11-26 21:50:26.905 330 18174.83 70.57 52729.05 88888.00 2006-11-26 21:50:27.405 330 18174.97 70.61 52728.96 88888.00 2006-11-26 21:50:27.905 330 18174.98 70.63 52728.91 88888.00 2006-11-26 21:50:28.405 330 18174.89 70.46 52728.93 88888.00 2006-11-26 21:50:28.905 330 18174.93 70.37 52728.92 88888.00 2006-11-26 21:50:29.405 330 18175.03 70.28 52728.92 88888.00 2006-11-26 21:50:29.905 330 18175.01 70.20 52728.97 88888.00 2006-11-26 21:50:30.405 330 18174.95 70.18 52729.05 88888.00 2006-11-26 21:50:30.905 330 18174.99 70.23 52728.93 88888.00 2006-11-26 21:50:31.405 330 18174.97 70.19 52728.83 88888.00 2006-11-26 21:50:31.905 330 18174.90 70.18 52728.62 88888.00 2006-11-26 21:50:32.405 330 18174.77 70.11 52728.57 88888.00 2006-11-26 21:50:32.905 330 18174.97 70.01 52728.69 88888.00 2006-11-26 21:50:33.405 330 18174.79 69.90 52728.89 88888.00 2006-11-26 21:50:33.905 330 18174.84 69.79 52729.00 88888.00 2006-11-26 21:50:34.405 330 18174.84 69.74 52729.09 88888.00 2006-11-26 21:50:34.905 330 18174.93 69.74 52728.89 88888.00 2006-11-26 21:50:35.405 330 18174.95 69.68 52728.80 88888.00 2006-11-26 21:50:35.905 330 18174.95 69.73 52728.91 88888.00 2006-11-26 21:50:36.405 330 18175.00 69.56 52728.76 88888.00 2006-11-26 21:50:36.905 330 18174.89 69.40 52728.68 88888.00 2006-11-26 21:50:37.405 330 18174.91 69.33 52728.74 88888.00 2006-11-26 21:50:37.905 330 18174.97 69.28 52728.95 88888.00 2006-11-26 21:50:38.405 330 18175.14 69.16 52729.08 88888.00 2006-11-26 21:50:38.905 330 18175.32 69.08 52729.20 88888.00 2006-11-26 21:50:39.405 330 18175.25 69.04 52729.26 88888.00 2006-11-26 21:50:39.905 330 18175.14 68.97 52729.12 88888.00 2006-11-26 21:50:40.405 330 18175.17 68.91 52729.10 88888.00 2006-11-26 21:50:40.905 330 18175.20 68.88 52729.14 88888.00 2006-11-26 21:50:41.405 330 18175.30 68.94 52729.11 88888.00 2006-11-26 21:50:41.905 330 18175.25 68.89 52729.04 88888.00 2006-11-26 21:50:42.405 330 18175.27 68.76 52729.06 88888.00 2006-11-26 21:50:42.905 330 18175.20 68.67 52729.14 88888.00 2006-11-26 21:50:43.405 330 18175.15 68.61 52729.08 88888.00 2006-11-26 21:50:43.905 330 18175.21 68.59 52729.10 88888.00 2006-11-26 21:50:44.405 330 18175.34 68.61 52729.14 88888.00 2006-11-26 21:50:44.905 330 18175.41 68.67 52729.12 88888.00 2006-11-26 21:50:45.405 330 18175.40 68.59 52728.99 88888.00 2006-11-26 21:50:45.905 330 18175.43 68.50 52729.03 88888.00 2006-11-26 21:50:46.405 330 18175.51 68.47 52729.21 88888.00 2006-11-26 21:50:46.905 330 18175.55 68.47 52729.29 88888.00 2006-11-26 21:50:47.405 330 18175.51 68.50 52729.14 88888.00 2006-11-26 21:50:47.905 330 18175.62 68.45 52729.03 88888.00 2006-11-26 21:50:48.405 330 18175.78 68.40 52729.07 88888.00 2006-11-26 21:50:48.905 330 18175.85 68.34 52729.15 88888.00 2006-11-26 21:50:49.405 330 18175.88 68.33 52729.14 88888.00 2006-11-26 21:50:49.905 330 18175.87 68.34 52729.10 88888.00 2006-11-26 21:50:50.405 330 18175.79 68.23 52729.08 88888.00 2006-11-26 21:50:50.905 330 18175.98 68.15 52729.09 88888.00 2006-11-26 21:50:51.405 330 18176.02 68.15 52729.11 88888.00 2006-11-26 21:50:51.905 330 18176.00 68.12 52729.04 88888.00 2006-11-26 21:50:52.405 330 18176.01 68.04 52729.03 88888.00 2006-11-26 21:50:52.905 330 18176.09 67.94 52728.94 88888.00 2006-11-26 21:50:53.405 330 18176.17 67.98 52728.97 88888.00 2006-11-26 21:50:53.905 330 18176.17 67.98 52728.93 88888.00 2006-11-26 21:50:54.405 330 18176.17 68.00 52728.91 88888.00 2006-11-26 21:50:54.905 330 18176.21 68.00 52728.88 88888.00 2006-11-26 21:50:55.405 330 18176.27 67.96 52728.96 88888.00 2006-11-26 21:50:55.905 330 18176.28 67.86 52728.95 88888.00 2006-11-26 21:50:56.405 330 18176.27 67.85 52728.85 88888.00 2006-11-26 21:50:56.905 330 18176.38 67.81 52728.82 88888.00 2006-11-26 21:50:57.405 330 18176.42 67.88 52728.77 88888.00 2006-11-26 21:50:57.905 330 18176.47 67.87 52728.82 88888.00 2006-11-26 21:50:58.405 330 18176.58 67.82 52729.05 88888.00 2006-11-26 21:50:58.905 330 18176.54 67.79 52729.06 88888.00 2006-11-26 21:50:59.405 330 18176.57 67.83 52729.08 88888.00 2006-11-26 21:50:59.905 330 18176.47 67.92 52728.98 88888.00 2006-11-26 21:51:00.405 330 18176.34 67.92 52728.78 88888.00 2006-11-26 21:51:00.905 330 18176.11 67.95 52728.81 88888.00 2006-11-26 21:51:01.405 330 18176.20 67.99 52728.86 88888.00 2006-11-26 21:51:01.905 330 18176.38 68.01 52728.85 88888.00 2006-11-26 21:51:02.405 330 18176.41 68.05 52728.95 88888.00 2006-11-26 21:51:02.905 330 18176.47 68.03 52728.89 88888.00 2006-11-26 21:51:03.405 330 18176.42 68.06 52728.87 88888.00 2006-11-26 21:51:03.905 330 18176.46 68.16 52728.74 88888.00 2006-11-26 21:51:04.405 330 18176.43 68.17 52728.92 88888.00 2006-11-26 21:51:04.905 330 18176.39 68.26 52728.97 88888.00 2006-11-26 21:51:05.405 330 18176.53 68.35 52728.95 88888.00 2006-11-26 21:51:05.905 330 18176.56 68.34 52728.97 88888.00 2006-11-26 21:51:06.405 330 18176.51 68.31 52729.09 88888.00 2006-11-26 21:51:06.905 330 18176.47 68.33 52729.10 88888.00 2006-11-26 21:51:07.405 330 18176.46 68.38 52729.07 88888.00 2006-11-26 21:51:07.905 330 18176.47 68.46 52729.08 88888.00 2006-11-26 21:51:08.405 330 18176.45 68.50 52729.09 88888.00 2006-11-26 21:51:08.905 330 18176.47 68.50 52729.05 88888.00 2006-11-26 21:51:09.405 330 18176.53 68.40 52729.10 88888.00 2006-11-26 21:51:09.905 330 18176.50 68.42 52729.10 88888.00 2006-11-26 21:51:10.405 330 18176.58 68.47 52729.07 88888.00 2006-11-26 21:51:10.905 330 18176.64 68.46 52729.18 88888.00 2006-11-26 21:51:11.405 330 18176.64 68.46 52729.12 88888.00 2006-11-26 21:51:11.905 330 18176.53 68.50 52729.14 88888.00 2006-11-26 21:51:12.405 330 18176.61 68.48 52729.12 88888.00 2006-11-26 21:51:12.905 330 18176.63 68.52 52729.20 88888.00 2006-11-26 21:51:13.405 330 18176.51 68.50 52729.31 88888.00 2006-11-26 21:51:13.905 330 18176.50 68.55 52729.42 88888.00 2006-11-26 21:51:14.405 330 18176.52 68.58 52729.40 88888.00 2006-11-26 21:51:14.905 330 18176.42 68.66 52729.41 88888.00 2006-11-26 21:51:15.405 330 18176.55 68.68 52729.45 88888.00 2006-11-26 21:51:15.905 330 18176.57 68.69 52729.42 88888.00 2006-11-26 21:51:16.405 330 18176.47 68.79 52729.43 88888.00 2006-11-26 21:51:16.905 330 18176.42 68.83 52729.44 88888.00 2006-11-26 21:51:17.405 330 18176.46 68.85 52729.42 88888.00 2006-11-26 21:51:17.905 330 18176.40 68.82 52729.53 88888.00 2006-11-26 21:51:18.405 330 18176.29 68.82 52729.54 88888.00 2006-11-26 21:51:18.905 330 18176.25 68.77 52729.66 88888.00 2006-11-26 21:51:19.405 330 18176.33 68.80 52729.76 88888.00 2006-11-26 21:51:19.905 330 18176.24 68.87 52729.84 88888.00 2006-11-26 21:51:20.405 330 18176.09 68.88 52729.82 88888.00 2006-11-26 21:51:20.905 330 18175.99 68.85 52729.80 88888.00 2006-11-26 21:51:21.405 330 18176.02 68.79 52729.80 88888.00 2006-11-26 21:51:21.905 330 18176.10 68.79 52729.92 88888.00 2006-11-26 21:51:22.405 330 18175.98 68.84 52730.00 88888.00 2006-11-26 21:51:22.905 330 18176.06 68.88 52730.11 88888.00 2006-11-26 21:51:23.405 330 18175.97 68.84 52730.13 88888.00 2006-11-26 21:51:23.905 330 18175.99 68.96 52730.05 88888.00 2006-11-26 21:51:24.405 330 18176.09 68.94 52729.96 88888.00 2006-11-26 21:51:24.905 330 18175.96 68.88 52729.97 88888.00 2006-11-26 21:51:25.405 330 18176.00 68.84 52729.92 88888.00 2006-11-26 21:51:25.905 330 18176.06 68.81 52729.99 88888.00 2006-11-26 21:51:26.405 330 18176.06 68.84 52730.03 88888.00 2006-11-26 21:51:26.905 330 18176.20 68.87 52730.01 88888.00 2006-11-26 21:51:27.405 330 18176.23 68.88 52729.99 88888.00 2006-11-26 21:51:27.905 330 18176.31 68.86 52729.97 88888.00 2006-11-26 21:51:28.405 330 18176.33 68.88 52729.87 88888.00 2006-11-26 21:51:28.905 330 18176.12 68.94 52729.80 88888.00 2006-11-26 21:51:29.405 330 18176.01 68.89 52729.88 88888.00 2006-11-26 21:51:29.905 330 18175.99 68.88 52729.89 88888.00 2006-11-26 21:51:30.405 330 18175.93 68.88 52729.90 88888.00 2006-11-26 21:51:30.905 330 18175.88 68.88 52729.92 88888.00 2006-11-26 21:51:31.405 330 18175.77 68.85 52729.98 88888.00 2006-11-26 21:51:31.905 330 18175.79 68.86 52729.91 88888.00 2006-11-26 21:51:32.405 330 18175.90 68.89 52729.92 88888.00 2006-11-26 21:51:32.905 330 18175.89 68.91 52729.89 88888.00 2006-11-26 21:51:33.405 330 18176.06 68.87 52729.99 88888.00 2006-11-26 21:51:33.905 330 18176.01 68.84 52729.94 88888.00 2006-11-26 21:51:34.405 330 18175.96 68.78 52730.02 88888.00 2006-11-26 21:51:34.905 330 18175.93 68.78 52729.99 88888.00 2006-11-26 21:51:35.405 330 18176.02 68.79 52730.02 88888.00 2006-11-26 21:51:35.905 330 18176.09 68.78 52730.17 88888.00 2006-11-26 21:51:36.405 330 18176.08 68.77 52730.13 88888.00 2006-11-26 21:51:36.905 330 18176.11 68.70 52730.10 88888.00 2006-11-26 21:51:37.405 330 18176.17 68.65 52730.07 88888.00 2006-11-26 21:51:37.905 330 18176.31 68.86 52730.05 88888.00 2006-11-26 21:51:38.405 330 18176.22 68.92 52730.08 88888.00 2006-11-26 21:51:38.905 330 18176.21 68.96 52729.94 88888.00 2006-11-26 21:51:39.405 330 18176.21 69.00 52729.91 88888.00 2006-11-26 21:51:39.905 330 18176.22 68.96 52729.99 88888.00 2006-11-26 21:51:40.405 330 18176.23 68.89 52730.04 88888.00 2006-11-26 21:51:40.905 330 18176.23 68.95 52730.07 88888.00 2006-11-26 21:51:41.405 330 18176.35 68.96 52730.07 88888.00 2006-11-26 21:51:41.905 330 18176.42 68.95 52729.97 88888.00 2006-11-26 21:51:42.405 330 18176.41 69.00 52729.85 88888.00 2006-11-26 21:51:42.905 330 18176.45 68.94 52729.86 88888.00 2006-11-26 21:51:43.405 330 18176.53 68.89 52729.86 88888.00 2006-11-26 21:51:43.905 330 18176.58 68.89 52729.88 88888.00 2006-11-26 21:51:44.405 330 18176.69 69.00 52729.77 88888.00 2006-11-26 21:51:44.905 330 18176.86 69.01 52729.79 88888.00 2006-11-26 21:51:45.405 330 18176.89 69.06 52729.89 88888.00 2006-11-26 21:51:45.905 330 18176.94 69.09 52729.92 88888.00 2006-11-26 21:51:46.405 330 18176.95 69.09 52729.99 88888.00 2006-11-26 21:51:46.905 330 18176.85 69.08 52729.97 88888.00 2006-11-26 21:51:47.405 330 18176.79 69.08 52729.96 88888.00 2006-11-26 21:51:47.905 330 18176.87 68.94 52729.99 88888.00 2006-11-26 21:51:48.405 330 18176.94 68.86 52730.02 88888.00 2006-11-26 21:51:48.905 330 18176.95 68.89 52730.01 88888.00 2006-11-26 21:51:49.405 330 18177.00 68.89 52730.02 88888.00 2006-11-26 21:51:49.905 330 18177.09 68.95 52729.94 88888.00 2006-11-26 21:51:50.405 330 18177.22 69.01 52729.89 88888.00 2006-11-26 21:51:50.905 330 18177.31 68.99 52729.96 88888.00 2006-11-26 21:51:51.405 330 18177.40 69.01 52730.05 88888.00 2006-11-26 21:51:51.905 330 18177.43 69.03 52730.07 88888.00 2006-11-26 21:51:52.405 330 18177.44 69.08 52730.14 88888.00 2006-11-26 21:51:52.905 330 18177.47 69.01 52730.14 88888.00 2006-11-26 21:51:53.405 330 18177.45 69.05 52730.10 88888.00 2006-11-26 21:51:53.905 330 18177.42 69.15 52730.23 88888.00 2006-11-26 21:51:54.405 330 18177.45 69.24 52730.32 88888.00 2006-11-26 21:51:54.905 330 18177.53 69.26 52730.26 88888.00 2006-11-26 21:51:55.405 330 18177.58 69.35 52730.22 88888.00 2006-11-26 21:51:55.905 330 18177.51 69.43 52730.24 88888.00 2006-11-26 21:51:56.405 330 18177.47 69.44 52730.21 88888.00 2006-11-26 21:51:56.905 330 18177.58 69.55 52730.19 88888.00 2006-11-26 21:51:57.405 330 18177.52 69.59 52730.31 88888.00 2006-11-26 21:51:57.905 330 18177.45 69.69 52730.28 88888.00 2006-11-26 21:51:58.405 330 18177.42 69.72 52730.24 88888.00 2006-11-26 21:51:58.905 330 18177.26 69.73 52730.24 88888.00 2006-11-26 21:51:59.405 330 18177.32 69.72 52730.34 88888.00 2006-11-26 21:51:59.905 330 18177.39 69.77 52730.40 88888.00 2006-11-26 21:52:00.405 330 18177.40 69.79 52730.39 88888.00 2006-11-26 21:52:00.905 330 18177.49 69.84 52730.23 88888.00 2006-11-26 21:52:01.405 330 18177.66 69.89 52730.17 88888.00 2006-11-26 21:52:01.905 330 18177.65 69.86 52730.20 88888.00 2006-11-26 21:52:02.405 330 18177.57 69.92 52730.32 88888.00 2006-11-26 21:52:02.905 330 18177.62 69.95 52730.34 88888.00 2006-11-26 21:52:03.405 330 18177.62 70.03 52730.40 88888.00 2006-11-26 21:52:03.905 330 18177.59 70.15 52730.42 88888.00 2006-11-26 21:52:04.405 330 18177.59 70.19 52730.40 88888.00 2006-11-26 21:52:04.905 330 18177.72 70.23 52730.39 88888.00 2006-11-26 21:52:05.405 330 18177.59 70.33 52730.39 88888.00 2006-11-26 21:52:05.905 330 18177.60 70.33 52730.52 88888.00 2006-11-26 21:52:06.405 330 18177.71 70.35 52730.54 88888.00 2006-11-26 21:52:06.905 330 18177.71 70.34 52730.57 88888.00 2006-11-26 21:52:07.405 330 18177.63 70.45 52730.51 88888.00 2006-11-26 21:52:07.905 330 18177.55 70.55 52730.37 88888.00 2006-11-26 21:52:08.405 330 18177.69 70.53 52730.52 88888.00 2006-11-26 21:52:08.905 330 18177.55 70.52 52730.56 88888.00 2006-11-26 21:52:09.405 330 18177.37 70.56 52730.44 88888.00 2006-11-26 21:52:09.905 330 18177.38 70.65 52730.35 88888.00 2006-11-26 21:52:10.405 330 18177.42 70.68 52730.36 88888.00 2006-11-26 21:52:10.905 330 18177.26 70.72 52730.42 88888.00 2006-11-26 21:52:11.405 330 18177.09 70.78 52730.43 88888.00 2006-11-26 21:52:11.905 330 18177.07 70.86 52730.47 88888.00 2006-11-26 21:52:12.405 330 18177.10 70.90 52730.56 88888.00 2006-11-26 21:52:12.905 330 18177.31 70.95 52730.57 88888.00 2006-11-26 21:52:13.405 330 18177.31 71.09 52730.43 88888.00 2006-11-26 21:52:13.905 330 18177.34 71.13 52730.44 88888.00 2006-11-26 21:52:14.405 330 18177.32 71.09 52730.44 88888.00 2006-11-26 21:52:14.905 330 18177.14 71.15 52730.42 88888.00 2006-11-26 21:52:15.405 330 18177.21 71.28 52730.42 88888.00 2006-11-26 21:52:15.905 330 18177.37 71.30 52730.47 88888.00 2006-11-26 21:52:16.405 330 18177.39 71.35 52730.57 88888.00 2006-11-26 21:52:16.905 330 18177.29 71.43 52730.51 88888.00 2006-11-26 21:52:17.405 330 18177.16 71.50 52730.45 88888.00 2006-11-26 21:52:17.905 330 18176.95 71.46 52730.36 88888.00 2006-11-26 21:52:18.405 330 18177.01 71.54 52730.36 88888.00 2006-11-26 21:52:18.905 330 18177.04 71.57 52730.43 88888.00 2006-11-26 21:52:19.405 330 18176.89 71.66 52730.45 88888.00 2006-11-26 21:52:19.905 330 18176.82 71.70 52730.56 88888.00 2006-11-26 21:52:20.405 330 18176.87 71.76 52730.54 88888.00 2006-11-26 21:52:20.905 330 18176.90 71.78 52730.42 88888.00 2006-11-26 21:52:21.405 330 18176.97 71.81 52730.38 88888.00 2006-11-26 21:52:21.905 330 18176.95 71.92 52730.44 88888.00 2006-11-26 21:52:22.405 330 18176.93 72.03 52730.48 88888.00 2006-11-26 21:52:22.905 330 18176.92 72.11 52730.48 88888.00 2006-11-26 21:52:23.405 330 18176.85 72.14 52730.51 88888.00 2006-11-26 21:52:23.905 330 18176.75 72.18 52730.52 88888.00 2006-11-26 21:52:24.405 330 18176.72 72.21 52730.42 88888.00 2006-11-26 21:52:24.905 330 18176.75 72.19 52730.40 88888.00 2006-11-26 21:52:25.405 330 18176.78 72.21 52730.49 88888.00 2006-11-26 21:52:25.905 330 18176.79 72.31 52730.46 88888.00 2006-11-26 21:52:26.405 330 18176.87 72.36 52730.45 88888.00 2006-11-26 21:52:26.905 330 18176.81 72.37 52730.55 88888.00 2006-11-26 21:52:27.405 330 18176.77 72.50 52730.55 88888.00 2006-11-26 21:52:27.905 330 18176.92 72.61 52730.49 88888.00 2006-11-26 21:52:28.405 330 18176.94 72.61 52730.54 88888.00 2006-11-26 21:52:28.905 330 18176.87 72.66 52730.50 88888.00 2006-11-26 21:52:29.405 330 18176.88 72.73 52730.54 88888.00 2006-11-26 21:52:29.905 330 18176.85 72.79 52730.58 88888.00 2006-11-26 21:52:30.405 330 18176.81 72.80 52730.49 88888.00 2006-11-26 21:52:30.905 330 18176.79 72.84 52730.48 88888.00 2006-11-26 21:52:31.405 330 18176.79 72.91 52730.57 88888.00 2006-11-26 21:52:31.905 330 18176.78 72.95 52730.59 88888.00 2006-11-26 21:52:32.405 330 18176.86 72.99 52730.57 88888.00 2006-11-26 21:52:32.905 330 18177.06 73.11 52730.45 88888.00 2006-11-26 21:52:33.405 330 18177.25 73.11 52730.51 88888.00 2006-11-26 21:52:33.905 330 18177.40 73.08 52730.69 88888.00 2006-11-26 21:52:34.405 330 18177.21 73.07 52730.75 88888.00 2006-11-26 21:52:34.905 330 18176.83 73.14 52730.62 88888.00 2006-11-26 21:52:35.405 330 18176.75 73.13 52730.65 88888.00 2006-11-26 21:52:35.905 330 18176.69 73.16 52730.68 88888.00 2006-11-26 21:52:36.405 330 18176.67 73.20 52730.66 88888.00 2006-11-26 21:52:36.905 330 18176.66 73.22 52730.63 88888.00 2006-11-26 21:52:37.405 330 18176.61 73.18 52730.61 88888.00 2006-11-26 21:52:37.905 330 18176.55 73.32 52730.69 88888.00 2006-11-26 21:52:38.405 330 18176.65 73.42 52730.75 88888.00 2006-11-26 21:52:38.905 330 18176.68 73.42 52730.73 88888.00 2006-11-26 21:52:39.405 330 18176.57 73.45 52730.67 88888.00 2006-11-26 21:52:39.905 330 18176.58 73.50 52730.60 88888.00 2006-11-26 21:52:40.405 330 18176.49 73.51 52730.65 88888.00 2006-11-26 21:52:40.905 330 18176.43 73.59 52730.78 88888.00 2006-11-26 21:52:41.405 330 18176.45 73.58 52730.65 88888.00 2006-11-26 21:52:41.905 330 18176.52 73.64 52730.66 88888.00 2006-11-26 21:52:42.405 330 18176.36 73.66 52730.74 88888.00 2006-11-26 21:52:42.905 330 18176.30 73.61 52730.77 88888.00 2006-11-26 21:52:43.405 330 18176.31 73.70 52730.69 88888.00 2006-11-26 21:52:43.905 330 18176.36 73.72 52730.62 88888.00 2006-11-26 21:52:44.405 330 18176.24 73.76 52730.68 88888.00 2006-11-26 21:52:44.905 330 18176.18 73.84 52730.58 88888.00 2006-11-26 21:52:45.405 330 18176.25 73.82 52730.51 88888.00 2006-11-26 21:52:45.905 330 18176.22 73.84 52730.62 88888.00 2006-11-26 21:52:46.405 330 18176.17 73.84 52730.63 88888.00 2006-11-26 21:52:46.905 330 18176.12 73.84 52730.78 88888.00 2006-11-26 21:52:47.405 330 18176.10 73.87 52730.78 88888.00 2006-11-26 21:52:47.905 330 18176.17 73.89 52730.73 88888.00 2006-11-26 21:52:48.405 330 18176.20 73.86 52730.66 88888.00 2006-11-26 21:52:48.905 330 18176.22 73.84 52730.72 88888.00 2006-11-26 21:52:49.405 330 18176.06 73.88 52730.67 88888.00 2006-11-26 21:52:49.905 330 18175.79 73.98 52730.67 88888.00 2006-11-26 21:52:50.405 330 18175.67 73.94 52730.71 88888.00 2006-11-26 21:52:50.905 330 18175.79 73.95 52730.73 88888.00 2006-11-26 21:52:51.405 330 18175.88 74.02 52730.62 88888.00 2006-11-26 21:52:51.905 330 18175.95 74.14 52730.52 88888.00 2006-11-26 21:52:52.405 330 18175.93 74.09 52730.48 88888.00 2006-11-26 21:52:52.905 330 18176.05 74.12 52730.51 88888.00 2006-11-26 21:52:53.405 330 18176.16 74.20 52730.61 88888.00 2006-11-26 21:52:53.905 330 18176.19 74.31 52730.65 88888.00 2006-11-26 21:52:54.405 330 18176.22 74.42 52730.51 88888.00 2006-11-26 21:52:54.905 330 18176.18 74.40 52730.44 88888.00 2006-11-26 21:52:55.405 330 18176.17 74.36 52730.31 88888.00 2006-11-26 21:52:55.905 330 18176.23 74.40 52730.24 88888.00 2006-11-26 21:52:56.405 330 18176.19 74.43 52730.31 88888.00 2006-11-26 21:52:56.905 330 18176.12 74.43 52730.32 88888.00 2006-11-26 21:52:57.405 330 18176.11 74.49 52730.21 88888.00 2006-11-26 21:52:57.905 330 18176.11 74.48 52730.17 88888.00 2006-11-26 21:52:58.405 330 18176.17 74.50 52730.19 88888.00 2006-11-26 21:52:58.905 330 18176.17 74.58 52730.23 88888.00 2006-11-26 21:52:59.405 330 18176.03 74.61 52730.26 88888.00 2006-11-26 21:52:59.905 330 18176.07 74.64 52730.24 88888.00 2006-11-26 21:53:00.405 330 18176.17 74.69 52730.25 88888.00 2006-11-26 21:53:00.905 330 18176.17 74.73 52730.30 88888.00 2006-11-26 21:53:01.405 330 18176.13 74.68 52730.30 88888.00 2006-11-26 21:53:01.905 330 18175.97 74.70 52730.25 88888.00 2006-11-26 21:53:02.405 330 18175.86 74.77 52730.21 88888.00 2006-11-26 21:53:02.905 330 18175.89 74.76 52730.20 88888.00 2006-11-26 21:53:03.405 330 18175.90 74.89 52730.12 88888.00 2006-11-26 21:53:03.905 330 18175.87 74.91 52729.99 88888.00 2006-11-26 21:53:04.405 330 18175.82 74.92 52729.92 88888.00 2006-11-26 21:53:04.905 330 18175.76 74.92 52729.85 88888.00 2006-11-26 21:53:05.405 330 18175.86 74.92 52729.84 88888.00 2006-11-26 21:53:05.905 330 18175.80 74.94 52729.97 88888.00 2006-11-26 21:53:06.405 330 18175.74 74.95 52729.96 88888.00 2006-11-26 21:53:06.905 330 18175.71 74.97 52729.92 88888.00 2006-11-26 21:53:07.405 330 18175.70 75.00 52729.82 88888.00 2006-11-26 21:53:07.905 330 18175.70 75.02 52729.85 88888.00 2006-11-26 21:53:08.405 330 18175.69 75.05 52729.96 88888.00 2006-11-26 21:53:08.905 330 18175.55 75.13 52729.96 88888.00 2006-11-26 21:53:09.405 330 18175.55 75.19 52729.94 88888.00 2006-11-26 21:53:09.905 330 18175.58 75.26 52729.97 88888.00 2006-11-26 21:53:10.405 330 18175.42 75.37 52729.92 88888.00 2006-11-26 21:53:10.905 330 18175.42 75.43 52729.90 88888.00 2006-11-26 21:53:11.405 330 18175.37 75.38 52729.75 88888.00 2006-11-26 21:53:11.905 330 18175.32 75.32 52729.77 88888.00 2006-11-26 21:53:12.405 330 18175.35 75.30 52729.88 88888.00 2006-11-26 21:53:12.905 330 18175.27 75.32 52729.97 88888.00 2006-11-26 21:53:13.405 330 18175.15 75.26 52729.93 88888.00 2006-11-26 21:53:13.905 330 18175.13 75.25 52729.94 88888.00 2006-11-26 21:53:14.405 330 18175.11 75.35 52729.92 88888.00 2006-11-26 21:53:14.905 330 18175.19 75.40 52729.99 88888.00 2006-11-26 21:53:15.405 330 18175.21 75.49 52729.96 88888.00 2006-11-26 21:53:15.905 330 18175.08 75.49 52729.90 88888.00 2006-11-26 21:53:16.405 330 18174.99 75.46 52729.90 88888.00 2006-11-26 21:53:16.905 330 18174.99 75.45 52729.82 88888.00 2006-11-26 21:53:17.405 330 18175.00 75.51 52729.76 88888.00 2006-11-26 21:53:17.905 330 18175.04 75.54 52729.75 88888.00 2006-11-26 21:53:18.405 330 18175.09 75.58 52729.89 88888.00 2006-11-26 21:53:18.905 330 18175.03 75.63 52730.00 88888.00 2006-11-26 21:53:19.405 330 18174.93 75.67 52729.92 88888.00 2006-11-26 21:53:19.905 330 18174.82 75.63 52729.90 88888.00 2006-11-26 21:53:20.405 330 18174.75 75.71 52729.81 88888.00 2006-11-26 21:53:20.905 330 18174.59 75.74 52729.82 88888.00 2006-11-26 21:53:21.405 330 18174.43 75.73 52729.81 88888.00 2006-11-26 21:53:21.905 330 18174.40 75.73 52729.89 88888.00 2006-11-26 21:53:22.405 330 18174.40 75.73 52729.89 88888.00 2006-11-26 21:53:22.905 330 18174.23 75.73 52729.96 88888.00 2006-11-26 21:53:23.405 330 18174.07 75.76 52729.99 88888.00 2006-11-26 21:53:23.905 330 18174.06 75.77 52729.93 88888.00 2006-11-26 21:53:24.405 330 18174.03 75.80 52729.86 88888.00 2006-11-26 21:53:24.905 330 18173.89 75.81 52729.81 88888.00 2006-11-26 21:53:25.405 330 18173.86 75.76 52729.79 88888.00 2006-11-26 21:53:25.905 330 18173.85 75.74 52729.86 88888.00 2006-11-26 21:53:26.405 330 18173.92 75.81 52729.89 88888.00 2006-11-26 21:53:26.905 330 18173.67 75.91 52729.80 88888.00 2006-11-26 21:53:27.405 330 18173.61 75.92 52729.76 88888.00 2006-11-26 21:53:27.905 330 18173.45 75.91 52729.79 88888.00 2006-11-26 21:53:28.405 330 18173.34 75.97 52729.84 88888.00 2006-11-26 21:53:28.905 330 18173.28 75.86 52729.91 88888.00 2006-11-26 21:53:29.405 330 18173.24 75.92 52729.85 88888.00 2006-11-26 21:53:29.905 330 18173.12 76.01 52729.79 88888.00 2006-11-26 21:53:30.405 330 18172.94 76.04 52729.90 88888.00 2006-11-26 21:53:30.905 330 18172.88 75.95 52729.97 88888.00 2006-11-26 21:53:31.405 330 18172.86 75.96 52730.03 88888.00 2006-11-26 21:53:31.905 330 18172.84 75.97 52730.03 88888.00 2006-11-26 21:53:32.405 330 18172.88 75.98 52729.93 88888.00 2006-11-26 21:53:32.905 330 18172.87 75.96 52729.99 88888.00 2006-11-26 21:53:33.405 330 18172.75 75.94 52729.90 88888.00 2006-11-26 21:53:33.905 330 18172.71 75.86 52729.88 88888.00 2006-11-26 21:53:34.405 330 18172.71 75.88 52729.98 88888.00 2006-11-26 21:53:34.905 330 18172.78 75.94 52729.97 88888.00 2006-11-26 21:53:35.405 330 18172.73 75.90 52729.86 88888.00 2006-11-26 21:53:35.905 330 18172.70 75.85 52729.85 88888.00 2006-11-26 21:53:36.405 330 18172.71 75.83 52729.77 88888.00 2006-11-26 21:53:36.905 330 18172.55 75.81 52729.79 88888.00 2006-11-26 21:53:37.405 330 18172.50 75.85 52729.81 88888.00 2006-11-26 21:53:37.905 330 18172.54 75.84 52729.93 88888.00 2006-11-26 21:53:38.405 330 18172.60 75.80 52729.97 88888.00 2006-11-26 21:53:38.905 330 18172.27 75.80 52730.08 88888.00 2006-11-26 21:53:39.405 330 18172.20 75.78 52730.01 88888.00 2006-11-26 21:53:39.905 330 18172.20 75.77 52729.96 88888.00 2006-11-26 21:53:40.405 330 18172.34 75.67 52729.82 88888.00 2006-11-26 21:53:40.905 330 18172.33 75.59 52729.85 88888.00 2006-11-26 21:53:41.405 330 18172.07 75.57 52729.84 88888.00 2006-11-26 21:53:41.905 330 18172.16 75.64 52729.87 88888.00 2006-11-26 21:53:42.405 330 18172.22 75.58 52729.85 88888.00 2006-11-26 21:53:42.905 330 18172.11 75.56 52729.87 88888.00 2006-11-26 21:53:43.405 330 18171.93 75.59 52729.87 88888.00 2006-11-26 21:53:43.905 330 18171.90 75.54 52729.96 88888.00 2006-11-26 21:53:44.405 330 18171.84 75.46 52730.01 88888.00 2006-11-26 21:53:44.905 330 18171.82 75.37 52729.96 88888.00 2006-11-26 21:53:45.405 330 18171.83 75.43 52729.88 88888.00 2006-11-26 21:53:45.905 330 18171.83 75.45 52729.89 88888.00 2006-11-26 21:53:46.405 330 18171.76 75.42 52729.92 88888.00 2006-11-26 21:53:46.905 330 18171.56 75.41 52729.77 88888.00 2006-11-26 21:53:47.405 330 18171.54 75.43 52729.65 88888.00 2006-11-26 21:53:47.905 330 18171.54 75.40 52729.66 88888.00 2006-11-26 21:53:48.405 330 18171.43 75.36 52729.73 88888.00 2006-11-26 21:53:48.905 330 18171.36 75.30 52729.77 88888.00 2006-11-26 21:53:49.405 330 18171.30 75.28 52729.80 88888.00 2006-11-26 21:53:49.905 330 18171.28 75.26 52729.87 88888.00 2006-11-26 21:53:50.405 330 18171.21 75.25 52729.86 88888.00 2006-11-26 21:53:50.905 330 18171.22 75.23 52729.85 88888.00 2006-11-26 21:53:51.405 330 18171.20 75.16 52729.91 88888.00 2006-11-26 21:53:51.905 330 18171.14 75.18 52730.04 88888.00 2006-11-26 21:53:52.405 330 18171.12 75.21 52730.01 88888.00 2006-11-26 21:53:52.905 330 18171.12 75.21 52729.94 88888.00 2006-11-26 21:53:53.405 330 18171.09 75.18 52729.77 88888.00 2006-11-26 21:53:53.905 330 18171.10 75.15 52729.70 88888.00 2006-11-26 21:53:54.405 330 18171.08 75.22 52729.61 88888.00 2006-11-26 21:53:54.905 330 18171.14 75.15 52729.59 88888.00 2006-11-26 21:53:55.405 330 18171.11 75.06 52729.66 88888.00 2006-11-26 21:53:55.905 330 18171.13 75.04 52729.58 88888.00 2006-11-26 21:53:56.405 330 18171.13 75.04 52729.53 88888.00 2006-11-26 21:53:56.905 330 18171.08 75.01 52729.39 88888.00 2006-11-26 21:53:57.405 330 18171.03 74.99 52729.40 88888.00 2006-11-26 21:53:57.905 330 18171.03 74.98 52729.41 88888.00 2006-11-26 21:53:58.405 330 18170.97 75.00 52729.36 88888.00 2006-11-26 21:53:58.905 330 18170.82 75.00 52729.32 88888.00 2006-11-26 21:53:59.405 330 18170.73 74.84 52729.30 88888.00 2006-11-26 21:53:59.905 330 18170.79 74.79 52729.27 88888.00 2006-11-26 21:54:00.405 330 18170.70 74.83 52729.38 88888.00 2006-11-26 21:54:00.905 330 18170.76 74.79 52729.31 88888.00 2006-11-26 21:54:01.405 330 18170.89 74.71 52729.35 88888.00 2006-11-26 21:54:01.905 330 18170.91 74.69 52729.43 88888.00 2006-11-26 21:54:02.405 330 18170.99 74.66 52729.41 88888.00 2006-11-26 21:54:02.905 330 18170.80 74.54 52729.33 88888.00 2006-11-26 21:54:03.405 330 18170.75 74.50 52729.34 88888.00 2006-11-26 21:54:03.905 330 18170.75 74.44 52729.40 88888.00 2006-11-26 21:54:04.405 330 18170.74 74.42 52729.29 88888.00 2006-11-26 21:54:04.905 330 18170.63 74.41 52729.21 88888.00 2006-11-26 21:54:05.405 330 18170.50 74.43 52729.19 88888.00 2006-11-26 21:54:05.905 330 18170.46 74.39 52729.18 88888.00 2006-11-26 21:54:06.405 330 18170.53 74.23 52729.19 88888.00 2006-11-26 21:54:06.905 330 18170.57 74.23 52729.22 88888.00 2006-11-26 21:54:07.405 330 18170.58 74.18 52729.22 88888.00 2006-11-26 21:54:07.905 330 18170.57 74.13 52729.22 88888.00 2006-11-26 21:54:08.405 330 18170.55 74.12 52729.24 88888.00 2006-11-26 21:54:08.905 330 18170.42 74.13 52729.20 88888.00 2006-11-26 21:54:09.405 330 18170.36 74.14 52729.11 88888.00 2006-11-26 21:54:09.905 330 18170.48 74.14 52729.14 88888.00 2006-11-26 21:54:10.405 330 18170.48 74.13 52729.11 88888.00 2006-11-26 21:54:10.905 330 18170.44 74.09 52729.06 88888.00 2006-11-26 21:54:11.405 330 18170.41 74.00 52729.03 88888.00 2006-11-26 21:54:11.905 330 18170.36 73.97 52729.15 88888.00 2006-11-26 21:54:12.405 330 18170.42 73.83 52729.36 88888.00 2006-11-26 21:54:12.905 330 18170.35 73.77 52729.30 88888.00 2006-11-26 21:54:13.405 330 18170.32 73.75 52729.27 88888.00 2006-11-26 21:54:13.905 330 18170.37 73.69 52729.29 88888.00 2006-11-26 21:54:14.405 330 18170.39 73.62 52729.27 88888.00 2006-11-26 21:54:14.905 330 18170.41 73.59 52729.33 88888.00 2006-11-26 21:54:15.405 330 18170.34 73.53 52729.34 88888.00 2006-11-26 21:54:15.905 330 18170.31 73.48 52729.41 88888.00 2006-11-26 21:54:16.405 330 18170.28 73.44 52729.36 88888.00 2006-11-26 21:54:16.905 330 18170.39 73.33 52729.35 88888.00 2006-11-26 21:54:17.405 330 18170.50 73.24 52729.35 88888.00 2006-11-26 21:54:17.905 330 18170.52 73.21 52729.19 88888.00 2006-11-26 21:54:18.405 330 18170.53 73.13 52729.12 88888.00 2006-11-26 21:54:18.905 330 18170.54 73.10 52729.19 88888.00 2006-11-26 21:54:19.405 330 18170.48 73.12 52729.21 88888.00 2006-11-26 21:54:19.905 330 18170.47 73.11 52729.35 88888.00 2006-11-26 21:54:20.405 330 18170.58 73.12 52729.40 88888.00 2006-11-26 21:54:20.905 330 18170.52 73.16 52729.38 88888.00 2006-11-26 21:54:21.405 330 18170.48 73.08 52729.40 88888.00 2006-11-26 21:54:21.905 330 18170.43 72.95 52729.35 88888.00 2006-11-26 21:54:22.405 330 18170.42 72.90 52729.27 88888.00 2006-11-26 21:54:22.905 330 18170.54 72.84 52729.27 88888.00 2006-11-26 21:54:23.405 330 18170.53 72.87 52729.24 88888.00 2006-11-26 21:54:23.905 330 18170.54 72.92 52729.24 88888.00 2006-11-26 21:54:24.405 330 18170.57 72.88 52729.17 88888.00 2006-11-26 21:54:24.905 330 18170.61 72.87 52729.10 88888.00 2006-11-26 21:54:25.405 330 18170.67 72.86 52729.15 88888.00 2006-11-26 21:54:25.905 330 18170.71 72.83 52729.14 88888.00 2006-11-26 21:54:26.405 330 18170.78 72.69 52729.14 88888.00 2006-11-26 21:54:26.905 330 18170.89 72.67 52729.20 88888.00 2006-11-26 21:54:27.405 330 18170.68 72.72 52729.23 88888.00 2006-11-26 21:54:27.905 330 18170.78 72.66 52729.14 88888.00 2006-11-26 21:54:28.405 330 18170.84 72.53 52729.09 88888.00 2006-11-26 21:54:28.905 330 18170.82 72.47 52729.04 88888.00 2006-11-26 21:54:29.405 330 18170.74 72.48 52728.96 88888.00 2006-11-26 21:54:29.905 330 18170.66 72.50 52729.11 88888.00 2006-11-26 21:54:30.405 330 18170.75 72.48 52729.11 88888.00 2006-11-26 21:54:30.905 330 18170.74 72.49 52729.14 88888.00 2006-11-26 21:54:31.405 330 18170.80 72.53 52729.15 88888.00 2006-11-26 21:54:31.905 330 18171.06 72.44 52729.14 88888.00 2006-11-26 21:54:32.405 330 18171.24 72.28 52729.07 88888.00 2006-11-26 21:54:32.905 330 18171.21 72.32 52729.06 88888.00 2006-11-26 21:54:33.405 330 18171.31 72.32 52729.08 88888.00 2006-11-26 21:54:33.905 330 18171.31 72.24 52729.15 88888.00 2006-11-26 21:54:34.405 330 18171.29 72.13 52729.09 88888.00 2006-11-26 21:54:34.905 330 18171.32 72.14 52729.11 88888.00 2006-11-26 21:54:35.405 330 18171.32 72.13 52729.03 88888.00 2006-11-26 21:54:35.905 330 18171.33 71.99 52728.88 88888.00 2006-11-26 21:54:36.405 330 18171.34 71.95 52728.94 88888.00 2006-11-26 21:54:36.905 330 18171.46 71.89 52728.87 88888.00 2006-11-26 21:54:37.405 330 18171.57 71.88 52728.85 88888.00 2006-11-26 21:54:37.905 330 18171.61 71.87 52728.89 88888.00 2006-11-26 21:54:38.402 330 18171.66 71.89 52728.83 88888.00 2006-11-26 21:54:38.902 330 18171.77 71.81 52728.75 88888.00 2006-11-26 21:54:39.402 330 18171.80 71.75 52728.66 88888.00 2006-11-26 21:54:39.902 330 18171.86 71.68 52728.69 88888.00 2006-11-26 21:54:40.402 330 18171.86 71.52 52728.72 88888.00 2006-11-26 21:54:40.902 330 18171.86 71.51 52728.78 88888.00 2006-11-26 21:54:41.402 330 18172.02 71.52 52728.80 88888.00 2006-11-26 21:54:41.902 330 18172.04 71.49 52728.71 88888.00 2006-11-26 21:54:42.402 330 18172.11 71.46 52728.70 88888.00 2006-11-26 21:54:42.902 330 18172.04 71.43 52728.76 88888.00 2006-11-26 21:54:43.402 330 18171.93 71.43 52728.77 88888.00 2006-11-26 21:54:43.902 330 18172.02 71.36 52728.74 88888.00 2006-11-26 21:54:44.402 330 18172.07 71.25 52728.68 88888.00 2006-11-26 21:54:44.902 330 18172.00 71.21 52728.69 88888.00 2006-11-26 21:54:45.402 330 18172.12 71.15 52728.76 88888.00 2006-11-26 21:54:45.902 330 18172.45 71.12 52728.74 88888.00 2006-11-26 21:54:46.402 330 18172.39 71.11 52728.74 88888.00 2006-11-26 21:54:46.902 330 18172.39 71.05 52728.74 88888.00 2006-11-26 21:54:47.402 330 18172.27 70.98 52728.70 88888.00 2006-11-26 21:54:47.902 330 18172.18 70.96 52728.77 88888.00 2006-11-26 21:54:48.402 330 18172.27 70.86 52728.78 88888.00 2006-11-26 21:54:48.902 330 18172.42 70.86 52728.77 88888.00 2006-11-26 21:54:49.402 330 18172.47 70.87 52728.75 88888.00 2006-11-26 21:54:49.902 330 18172.42 70.87 52728.75 88888.00 2006-11-26 21:54:50.402 330 18172.37 70.88 52728.68 88888.00 2006-11-26 21:54:50.902 330 18172.40 70.78 52728.63 88888.00 2006-11-26 21:54:51.402 330 18172.39 70.68 52728.57 88888.00 2006-11-26 21:54:51.902 330 18172.41 70.66 52728.54 88888.00 2006-11-26 21:54:52.402 330 18172.37 70.67 52728.61 88888.00 2006-11-26 21:54:52.902 330 18172.39 70.50 52728.65 88888.00 2006-11-26 21:54:53.402 330 18172.42 70.41 52728.58 88888.00 2006-11-26 21:54:53.902 330 18172.50 70.32 52728.59 88888.00 2006-11-26 21:54:54.402 330 18172.47 70.29 52728.52 88888.00 2006-11-26 21:54:54.902 330 18172.44 70.21 52728.69 88888.00 2006-11-26 21:54:55.402 330 18172.42 70.21 52728.60 88888.00 2006-11-26 21:54:55.902 330 18172.50 70.20 52728.56 88888.00 2006-11-26 21:54:56.402 330 18172.59 70.19 52728.53 88888.00 2006-11-26 21:54:56.902 330 18172.64 70.08 52728.49 88888.00 2006-11-26 21:54:57.402 330 18172.56 69.91 52728.56 88888.00 2006-11-26 21:54:57.902 330 18172.49 69.89 52728.50 88888.00 2006-11-26 21:54:58.402 330 18172.45 69.84 52728.53 88888.00 2006-11-26 21:54:58.902 330 18172.40 69.82 52728.62 88888.00 2006-11-26 21:54:59.402 330 18172.40 69.71 52728.65 88888.00 2006-11-26 21:54:59.902 330 18172.43 69.71 52728.64 88888.00 2006-11-26 21:55:00.402 330 18172.36 69.72 52728.59 88888.00 2006-11-26 21:55:00.902 330 18172.38 69.75 52728.54 88888.00 2006-11-26 21:55:01.402 330 18172.48 69.69 52728.70 88888.00 2006-11-26 21:55:01.902 330 18172.55 69.65 52728.56 88888.00 2006-11-26 21:55:02.402 330 18172.56 69.58 52728.57 88888.00 2006-11-26 21:55:02.902 330 18172.60 69.56 52728.59 88888.00 2006-11-26 21:55:03.402 330 18172.53 69.54 52728.62 88888.00 2006-11-26 21:55:03.902 330 18172.53 69.46 52728.71 88888.00 2006-11-26 21:55:04.402 330 18172.55 69.30 52728.66 88888.00 2006-11-26 21:55:04.902 330 18172.45 69.23 52728.59 88888.00 2006-11-26 21:55:05.402 330 18172.33 69.21 52728.69 88888.00 2006-11-26 21:55:05.902 330 18172.32 69.20 52728.81 88888.00 2006-11-26 21:55:06.402 330 18172.37 69.21 52728.84 88888.00 2006-11-26 21:55:06.902 330 18172.47 69.04 52728.85 88888.00 2006-11-26 21:55:07.402 330 18172.47 68.88 52728.65 88888.00 2006-11-26 21:55:07.902 330 18172.44 68.80 52728.56 88888.00 2006-11-26 21:55:08.402 330 18172.51 68.75 52728.69 88888.00 2006-11-26 21:55:08.902 330 18172.50 68.67 52728.69 88888.00 2006-11-26 21:55:09.402 330 18172.48 68.64 52728.59 88888.00 2006-11-26 21:55:09.902 330 18172.45 68.62 52728.65 88888.00 2006-11-26 21:55:10.402 330 18172.47 68.53 52728.75 88888.00 2006-11-26 21:55:10.902 330 18172.54 68.42 52728.80 88888.00 2006-11-26 21:55:11.402 330 18172.54 68.38 52728.81 88888.00 2006-11-26 21:55:11.902 330 18172.64 68.40 52728.77 88888.00 2006-11-26 21:55:12.402 330 18172.78 68.33 52728.85 88888.00 2006-11-26 21:55:12.902 330 18172.78 68.29 52728.83 88888.00 2006-11-26 21:55:13.402 330 18172.89 68.13 52728.68 88888.00 2006-11-26 21:55:13.902 330 18172.83 68.04 52728.70 88888.00 2006-11-26 21:55:14.402 330 18172.93 68.09 52728.70 88888.00 2006-11-26 21:55:14.902 330 18172.94 68.11 52728.57 88888.00 2006-11-26 21:55:15.402 330 18172.91 68.06 52728.62 88888.00 2006-11-26 21:55:15.902 330 18172.92 68.00 52728.72 88888.00 2006-11-26 21:55:16.402 330 18172.97 68.00 52728.65 88888.00 2006-11-26 21:55:16.902 330 18173.03 67.87 52728.58 88888.00 2006-11-26 21:55:17.402 330 18173.10 67.79 52728.71 88888.00 2006-11-26 21:55:17.902 330 18173.12 67.75 52728.73 88888.00 2006-11-26 21:55:18.402 330 18173.19 67.75 52728.60 88888.00 2006-11-26 21:55:18.902 330 18173.20 67.59 52728.49 88888.00 2006-11-26 21:55:19.402 330 18173.13 67.51 52728.57 88888.00 2006-11-26 21:55:19.902 330 18173.15 67.55 52728.58 88888.00 2006-11-26 21:55:20.402 330 18173.23 67.51 52728.62 88888.00 2006-11-26 21:55:20.902 330 18173.16 67.39 52728.69 88888.00 2006-11-26 21:55:21.402 330 18173.14 67.35 52728.68 88888.00 2006-11-26 21:55:21.902 330 18173.19 67.40 52728.69 88888.00 2006-11-26 21:55:22.402 330 18173.45 67.26 52728.62 88888.00 2006-11-26 21:55:22.902 330 18173.56 67.30 52728.63 88888.00 2006-11-26 21:55:23.402 330 18173.52 67.35 52728.65 88888.00 2006-11-26 21:55:23.902 330 18173.49 67.29 52728.69 88888.00 2006-11-26 21:55:24.402 330 18173.60 67.20 52728.75 88888.00 2006-11-26 21:55:24.902 330 18173.79 67.19 52728.63 88888.00 2006-11-26 21:55:25.402 330 18173.97 67.20 52728.59 88888.00 2006-11-26 21:55:25.902 330 18173.81 67.07 52728.61 88888.00 2006-11-26 21:55:26.402 330 18173.81 67.00 52728.62 88888.00 2006-11-26 21:55:26.902 330 18173.82 66.95 52728.69 88888.00 2006-11-26 21:55:27.402 330 18173.88 66.92 52728.66 88888.00 2006-11-26 21:55:27.902 330 18173.89 66.90 52728.61 88888.00 2006-11-26 21:55:28.402 330 18173.94 66.86 52728.64 88888.00 2006-11-26 21:55:28.902 330 18174.10 66.80 52728.70 88888.00 2006-11-26 21:55:29.402 330 18174.04 66.70 52728.68 88888.00 2006-11-26 21:55:29.902 330 18174.03 66.67 52728.60 88888.00 2006-11-26 21:55:30.402 330 18174.04 66.63 52728.62 88888.00 2006-11-26 21:55:30.902 330 18174.04 66.63 52728.68 88888.00 2006-11-26 21:55:31.402 330 18174.10 66.53 52728.75 88888.00 2006-11-26 21:55:31.902 330 18174.25 66.40 52728.71 88888.00 2006-11-26 21:55:32.402 330 18174.39 66.35 52728.64 88888.00 2006-11-26 21:55:32.902 330 18174.46 66.38 52728.57 88888.00 2006-11-26 21:55:33.402 330 18174.46 66.31 52728.60 88888.00 2006-11-26 21:55:33.902 330 18174.41 66.19 52728.69 88888.00 2006-11-26 21:55:34.402 330 18174.38 66.12 52728.78 88888.00 2006-11-26 21:55:34.902 330 18174.45 66.11 52728.83 88888.00 2006-11-26 21:55:35.402 330 18174.51 66.13 52728.82 88888.00 2006-11-26 21:55:35.902 330 18174.60 66.05 52728.78 88888.00 2006-11-26 21:55:36.402 330 18174.61 66.01 52728.70 88888.00 2006-11-26 21:55:36.902 330 18174.69 66.04 52728.60 88888.00 2006-11-26 21:55:37.402 330 18174.71 66.00 52728.65 88888.00 2006-11-26 21:55:37.902 330 18174.61 65.94 52728.63 88888.00 2006-11-26 21:55:38.402 330 18174.84 65.91 52728.72 88888.00 2006-11-26 21:55:38.902 330 18174.81 65.86 52728.78 88888.00 2006-11-26 21:55:39.402 330 18174.76 65.77 52728.78 88888.00 2006-11-26 21:55:39.902 330 18174.65 65.78 52728.73 88888.00 2006-11-26 21:55:40.402 330 18174.67 65.78 52728.83 88888.00 2006-11-26 21:55:40.902 330 18174.69 65.66 52728.91 88888.00 2006-11-26 21:55:41.402 330 18174.75 65.55 52728.97 88888.00 2006-11-26 21:55:41.902 330 18174.81 65.52 52728.94 88888.00 2006-11-26 21:55:42.402 330 18174.79 65.55 52728.93 88888.00 2006-11-26 21:55:42.902 330 18174.72 65.53 52728.94 88888.00 2006-11-26 21:55:43.402 330 18174.71 65.45 52728.88 88888.00 2006-11-26 21:55:43.902 330 18174.78 65.34 52728.86 88888.00 2006-11-26 21:55:44.402 330 18174.89 65.25 52728.87 88888.00 2006-11-26 21:55:44.902 330 18174.80 65.22 52728.96 88888.00 2006-11-26 21:55:45.402 330 18174.82 65.17 52728.89 88888.00 2006-11-26 21:55:45.902 330 18174.72 65.13 52728.88 88888.00 2006-11-26 21:55:46.402 330 18174.67 65.11 52728.88 88888.00 2006-11-26 21:55:46.902 330 18174.59 65.09 52728.84 88888.00 2006-11-26 21:55:47.402 330 18174.59 64.99 52728.98 88888.00 2006-11-26 21:55:47.902 330 18174.68 64.92 52729.05 88888.00 2006-11-26 21:55:48.402 330 18174.75 64.94 52729.05 88888.00 2006-11-26 21:55:48.902 330 18174.83 64.91 52729.00 88888.00 2006-11-26 21:55:49.402 330 18174.82 64.84 52728.94 88888.00 2006-11-26 21:55:49.902 330 18174.76 64.78 52729.01 88888.00 2006-11-26 21:55:50.402 330 18174.61 64.68 52728.91 88888.00 2006-11-26 21:55:50.902 330 18174.47 64.58 52728.97 88888.00 2006-11-26 21:55:51.402 330 18174.46 64.56 52728.99 88888.00 2006-11-26 21:55:51.902 330 18174.59 64.52 52729.10 88888.00 2006-11-26 21:55:52.402 330 18174.59 64.44 52729.19 88888.00 2006-11-26 21:55:52.902 330 18174.58 64.35 52729.24 88888.00 2006-11-26 21:55:53.402 330 18174.59 64.35 52729.18 88888.00 2006-11-26 21:55:53.902 330 18174.59 64.39 52729.11 88888.00 2006-11-26 21:55:54.402 330 18174.55 64.26 52729.08 88888.00 2006-11-26 21:55:54.902 330 18174.60 64.20 52729.15 88888.00 2006-11-26 21:55:55.402 330 18174.65 64.25 52729.15 88888.00 2006-11-26 21:55:55.902 330 18174.53 64.19 52729.15 88888.00 2006-11-26 21:55:56.402 330 18174.53 64.10 52729.08 88888.00 2006-11-26 21:55:56.902 330 18174.62 63.96 52729.20 88888.00 2006-11-26 21:55:57.402 330 18174.64 63.94 52729.20 88888.00 2006-11-26 21:55:57.902 330 18174.65 63.94 52729.22 88888.00 2006-11-26 21:55:58.402 330 18174.68 63.85 52729.33 88888.00 2006-11-26 21:55:58.902 330 18174.73 63.78 52729.27 88888.00 2006-11-26 21:55:59.402 330 18174.75 63.75 52729.16 88888.00 2006-11-26 21:55:59.902 330 18174.76 63.72 52729.07 88888.00 2006-11-26 21:56:00.402 330 18174.70 63.63 52729.08 88888.00 2006-11-26 21:56:00.902 330 18174.75 63.52 52729.08 88888.00 2006-11-26 21:56:01.402 330 18174.80 63.49 52729.06 88888.00 2006-11-26 21:56:01.902 330 18174.81 63.52 52729.03 88888.00 2006-11-26 21:56:02.402 330 18174.87 63.47 52729.09 88888.00 2006-11-26 21:56:02.902 330 18174.97 63.41 52729.07 88888.00 2006-11-26 21:56:03.402 330 18174.99 63.25 52729.05 88888.00 2006-11-26 21:56:03.902 330 18175.01 63.16 52729.07 88888.00 2006-11-26 21:56:04.402 330 18175.01 63.22 52729.07 88888.00 2006-11-26 21:56:04.902 330 18175.16 63.28 52729.10 88888.00 2006-11-26 21:56:05.402 330 18175.20 63.23 52729.22 88888.00 2006-11-26 21:56:05.902 330 18175.13 63.31 52729.20 88888.00 2006-11-26 21:56:06.402 330 18175.16 63.23 52729.12 88888.00 2006-11-26 21:56:06.902 330 18175.31 63.21 52729.22 88888.00 2006-11-26 21:56:07.402 330 18175.35 63.13 52729.28 88888.00 2006-11-26 21:56:07.902 330 18175.41 63.04 52729.17 88888.00 2006-11-26 21:56:08.402 330 18175.49 63.01 52729.18 88888.00 2006-11-26 21:56:08.902 330 18175.52 62.98 52729.27 88888.00 2006-11-26 21:56:09.402 330 18175.56 62.94 52729.21 88888.00 2006-11-26 21:56:09.902 330 18175.66 62.82 52729.16 88888.00 2006-11-26 21:56:10.402 330 18175.55 62.94 52729.22 88888.00 2006-11-26 21:56:10.902 330 18175.56 62.91 52729.31 88888.00 2006-11-26 21:56:11.402 330 18175.71 62.85 52729.24 88888.00 2006-11-26 21:56:11.902 330 18175.73 62.76 52729.24 88888.00 2006-11-26 21:56:12.402 330 18175.64 62.78 52729.18 88888.00 2006-11-26 21:56:12.902 330 18175.71 62.89 52728.99 88888.00 2006-11-26 21:56:13.402 330 18175.85 62.90 52728.99 88888.00 2006-11-26 21:56:13.902 330 18175.86 62.85 52729.03 88888.00 2006-11-26 21:56:14.402 330 18175.90 62.82 52729.14 88888.00 2006-11-26 21:56:14.902 330 18175.95 62.75 52729.17 88888.00 2006-11-26 21:56:15.402 330 18176.09 62.80 52729.14 88888.00 2006-11-26 21:56:15.902 330 18176.14 62.90 52729.17 88888.00 2006-11-26 21:56:16.402 330 18176.19 62.85 52729.16 88888.00 2006-11-26 21:56:16.902 330 18176.23 62.86 52729.11 88888.00 2006-11-26 21:56:17.402 330 18176.16 62.79 52729.21 88888.00 2006-11-26 21:56:17.902 330 18176.18 62.82 52729.21 88888.00 2006-11-26 21:56:18.402 330 18176.21 62.82 52729.28 88888.00 2006-11-26 21:56:18.902 330 18176.22 62.86 52729.22 88888.00 2006-11-26 21:56:19.402 330 18176.34 62.86 52729.18 88888.00 2006-11-26 21:56:19.902 330 18176.40 62.84 52729.17 88888.00 2006-11-26 21:56:20.402 330 18176.34 62.88 52729.19 88888.00 2006-11-26 21:56:20.902 330 18176.34 62.92 52729.20 88888.00 2006-11-26 21:56:21.402 330 18176.35 62.92 52729.28 88888.00 2006-11-26 21:56:21.902 330 18176.39 62.96 52729.22 88888.00 2006-11-26 21:56:22.402 330 18176.42 62.97 52729.18 88888.00 2006-11-26 21:56:22.902 330 18176.60 62.95 52729.22 88888.00 2006-11-26 21:56:23.402 330 18176.68 62.95 52729.16 88888.00 2006-11-26 21:56:23.902 330 18176.63 62.90 52729.31 88888.00 2006-11-26 21:56:24.402 330 18176.36 62.96 52729.29 88888.00 2006-11-26 21:56:24.902 330 18176.35 62.98 52729.18 88888.00 2006-11-26 21:56:25.402 330 18176.35 62.99 52729.31 88888.00 2006-11-26 21:56:25.902 330 18176.32 63.02 52729.35 88888.00 2006-11-26 21:56:26.402 330 18176.20 63.13 52729.43 88888.00 2006-11-26 21:56:26.902 330 18176.28 63.12 52729.39 88888.00 2006-11-26 21:56:27.402 330 18176.34 63.10 52729.40 88888.00 2006-11-26 21:56:27.902 330 18176.34 63.13 52729.36 88888.00 2006-11-26 21:56:28.402 330 18176.43 63.24 52729.33 88888.00 2006-11-26 21:56:28.902 330 18176.41 63.28 52729.35 88888.00 2006-11-26 21:56:29.402 330 18176.43 63.34 52729.39 88888.00 2006-11-26 21:56:29.902 330 18176.55 63.40 52729.23 88888.00 2006-11-26 21:56:30.402 330 18176.65 63.38 52729.16 88888.00 2006-11-26 21:56:30.902 330 18176.65 63.33 52729.30 88888.00 2006-11-26 21:56:31.402 330 18176.73 63.41 52729.41 88888.00 2006-11-26 21:56:31.902 330 18176.74 63.47 52729.41 88888.00 2006-11-26 21:56:32.402 330 18176.67 63.54 52729.42 88888.00 2006-11-26 21:56:32.902 330 18176.65 63.61 52729.51 88888.00 2006-11-26 21:56:33.402 330 18176.77 63.64 52729.49 88888.00 2006-11-26 21:56:33.902 330 18176.86 63.59 52729.40 88888.00 2006-11-26 21:56:34.402 330 18176.89 63.68 52729.41 88888.00 2006-11-26 21:56:34.902 330 18176.94 63.73 52729.50 88888.00 2006-11-26 21:56:35.402 330 18176.95 63.80 52729.45 88888.00 2006-11-26 21:56:35.902 330 18176.95 63.86 52729.54 88888.00 2006-11-26 21:56:36.402 330 18177.00 63.95 52729.58 88888.00 2006-11-26 21:56:36.902 330 18177.01 64.01 52729.46 88888.00 2006-11-26 21:56:37.402 330 18177.00 64.10 52729.41 88888.00 2006-11-26 21:56:37.902 330 18177.14 64.19 52729.46 88888.00 2006-11-26 21:56:38.402 330 18177.10 64.30 52729.41 88888.00 2006-11-26 21:56:38.902 330 18177.01 64.28 52729.40 88888.00 2006-11-26 21:56:39.402 330 18177.20 64.21 52729.42 88888.00 2006-11-26 21:56:39.902 330 18177.31 64.30 52729.39 88888.00 2006-11-26 21:56:40.402 330 18177.38 64.24 52729.49 88888.00 2006-11-26 21:56:40.902 330 18177.43 64.29 52729.53 88888.00 2006-11-26 21:56:41.402 330 18177.44 64.41 52729.46 88888.00 2006-11-26 21:56:41.902 330 18177.44 64.54 52729.36 88888.00 2006-11-26 21:56:42.402 330 18177.44 64.65 52729.50 88888.00 2006-11-26 21:56:42.902 330 18177.44 64.72 52729.57 88888.00 2006-11-26 21:56:43.402 330 18177.41 64.71 52729.66 88888.00 2006-11-26 21:56:43.902 330 18177.53 64.72 52729.70 88888.00 2006-11-26 21:56:44.402 330 18177.58 64.76 52729.72 88888.00 2006-11-26 21:56:44.902 330 18177.62 64.72 52729.73 88888.00 2006-11-26 21:56:45.402 330 18177.54 64.82 52729.78 88888.00 2006-11-26 21:56:45.902 330 18177.58 64.88 52729.84 88888.00 2006-11-26 21:56:46.402 330 18177.50 64.96 52729.77 88888.00 2006-11-26 21:56:46.902 330 18177.50 65.04 52729.92 88888.00 2006-11-26 21:56:47.402 330 18177.55 65.10 52729.84 88888.00 2006-11-26 21:56:47.902 330 18177.52 65.13 52729.76 88888.00 2006-11-26 21:56:48.402 330 18177.61 65.22 52729.73 88888.00 2006-11-26 21:56:48.902 330 18177.64 65.38 52729.77 88888.00 2006-11-26 21:56:49.402 330 18177.60 65.42 52729.66 88888.00 2006-11-26 21:56:49.902 330 18177.63 65.45 52729.61 88888.00 2006-11-26 21:56:50.402 330 18177.63 65.53 52729.59 88888.00 2006-11-26 21:56:50.902 330 18177.58 65.51 52729.70 88888.00 2006-11-26 21:56:51.402 330 18177.59 65.52 52729.66 88888.00 2006-11-26 21:56:51.902 330 18177.58 65.67 52729.68 88888.00 2006-11-26 21:56:52.402 330 18177.53 65.72 52729.80 88888.00 2006-11-26 21:56:52.902 330 18177.52 65.78 52729.88 88888.00 2006-11-26 21:56:53.402 330 18177.64 65.88 52729.87 88888.00 2006-11-26 21:56:53.902 330 18177.65 66.00 52729.90 88888.00 2006-11-26 21:56:54.402 330 18177.53 66.07 52730.01 88888.00 2006-11-26 21:56:54.902 330 18177.62 66.13 52729.98 88888.00 2006-11-26 21:56:55.402 330 18177.64 66.29 52729.92 88888.00 2006-11-26 21:56:55.902 330 18177.62 66.41 52729.81 88888.00 2006-11-26 21:56:56.402 330 18177.55 66.41 52729.78 88888.00 2006-11-26 21:56:56.902 330 18177.54 66.48 52729.90 88888.00 2006-11-26 21:56:57.402 330 18177.59 66.48 52729.96 88888.00 2006-11-26 21:56:57.902 330 18177.58 66.53 52729.93 88888.00 2006-11-26 21:56:58.402 330 18177.65 66.56 52729.88 88888.00 2006-11-26 21:56:58.902 330 18177.74 66.58 52729.88 88888.00 2006-11-26 21:56:59.402 330 18177.86 66.66 52729.96 88888.00 2006-11-26 21:56:59.902 330 18177.80 66.77 52729.81 88888.00 2006-11-26 21:57:00.402 330 18177.80 66.82 52729.68 88888.00 2006-11-26 21:57:00.902 330 18177.76 66.95 52729.70 88888.00 2006-11-26 21:57:01.402 330 18177.85 67.04 52729.73 88888.00 2006-11-26 21:57:01.902 330 18177.82 67.11 52729.67 88888.00 2006-11-26 21:57:02.402 330 18177.71 67.16 52729.63 88888.00 2006-11-26 21:57:02.902 330 18177.75 67.29 52729.62 88888.00 2006-11-26 21:57:03.402 330 18177.81 67.32 52729.61 88888.00 2006-11-26 21:57:03.902 330 18177.82 67.38 52729.65 88888.00 2006-11-26 21:57:04.402 330 18177.91 67.49 52729.69 88888.00 2006-11-26 21:57:04.902 330 18178.01 67.53 52729.74 88888.00 2006-11-26 21:57:05.402 330 18178.03 67.62 52729.79 88888.00 2006-11-26 21:57:05.902 330 18178.12 67.65 52729.94 88888.00 2006-11-26 21:57:06.402 330 18178.12 67.68 52729.86 88888.00 2006-11-26 21:57:06.902 330 18178.09 67.73 52729.85 88888.00 2006-11-26 21:57:07.402 330 18178.16 67.88 52729.89 88888.00 2006-11-26 21:57:07.902 330 18178.24 68.03 52729.89 88888.00 2006-11-26 21:57:08.402 330 18178.26 68.18 52729.90 88888.00 2006-11-26 21:57:08.902 330 18178.24 68.26 52729.79 88888.00 2006-11-26 21:57:09.402 330 18178.35 68.36 52729.84 88888.00 2006-11-26 21:57:09.902 330 18178.42 68.40 52729.91 88888.00 2006-11-26 21:57:10.402 330 18178.37 68.45 52729.96 88888.00 2006-11-26 21:57:10.902 330 18178.27 68.52 52729.87 88888.00 2006-11-26 21:57:11.402 330 18178.46 68.57 52729.82 88888.00 2006-11-26 21:57:11.902 330 18178.51 68.68 52729.93 88888.00 2006-11-26 21:57:12.402 330 18178.47 68.72 52729.96 88888.00 2006-11-26 21:57:12.902 330 18178.48 68.82 52729.87 88888.00 2006-11-26 21:57:13.402 330 18178.46 68.95 52730.01 88888.00 2006-11-26 21:57:13.902 330 18178.48 69.12 52729.98 88888.00 2006-11-26 21:57:14.402 330 18178.52 69.13 52729.85 88888.00 2006-11-26 21:57:14.902 330 18178.55 69.09 52729.93 88888.00 2006-11-26 21:57:15.402 330 18178.56 69.20 52729.88 88888.00 2006-11-26 21:57:15.902 330 18178.61 69.32 52729.96 88888.00 2006-11-26 21:57:16.402 330 18178.69 69.46 52729.94 88888.00 2006-11-26 21:57:16.902 330 18178.66 69.51 52730.03 88888.00 2006-11-26 21:57:17.402 330 18178.61 69.63 52730.04 88888.00 2006-11-26 21:57:17.902 330 18178.72 69.66 52729.93 88888.00 2006-11-26 21:57:18.402 330 18178.75 69.73 52729.93 88888.00 2006-11-26 21:57:18.902 330 18178.79 69.83 52730.04 88888.00 2006-11-26 21:57:19.402 330 18178.80 69.95 52729.98 88888.00 2006-11-26 21:57:19.902 330 18178.74 69.96 52729.98 88888.00 2006-11-26 21:57:20.402 330 18178.81 69.94 52730.00 88888.00 2006-11-26 21:57:20.902 330 18178.77 70.03 52729.92 88888.00 2006-11-26 21:57:21.402 330 18178.64 70.14 52729.97 88888.00 2006-11-26 21:57:21.902 330 18178.74 70.14 52730.00 88888.00 2006-11-26 21:57:22.402 330 18178.72 70.18 52730.00 88888.00 2006-11-26 21:57:22.902 330 18178.68 70.37 52730.00 88888.00 2006-11-26 21:57:23.402 330 18178.69 70.53 52729.98 88888.00 2006-11-26 21:57:23.902 330 18178.73 70.63 52730.02 88888.00 2006-11-26 21:57:24.402 330 18178.67 70.67 52730.02 88888.00 2006-11-26 21:57:24.902 330 18178.63 70.72 52730.09 88888.00 2006-11-26 21:57:25.402 330 18178.67 70.76 52730.21 88888.00 2006-11-26 21:57:25.902 330 18178.74 70.79 52730.19 88888.00 2006-11-26 21:57:26.402 330 18178.73 70.87 52730.22 88888.00 2006-11-26 21:57:26.902 330 18178.62 70.96 52730.27 88888.00 2006-11-26 21:57:27.402 330 18178.52 71.01 52730.20 88888.00 2006-11-26 21:57:27.902 330 18178.35 70.98 52730.27 88888.00 2006-11-26 21:57:28.402 330 18178.39 71.06 52730.40 88888.00 2006-11-26 21:57:28.902 330 18178.42 71.20 52730.43 88888.00 2006-11-26 21:57:29.402 330 18178.46 71.25 52730.31 88888.00 2006-11-26 21:57:29.902 330 18178.21 71.34 52730.23 88888.00 2006-11-26 21:57:30.402 330 18178.28 71.39 52730.20 88888.00 2006-11-26 21:57:30.902 330 18178.31 71.40 52730.21 88888.00 2006-11-26 21:57:31.402 330 18178.28 71.45 52730.30 88888.00 2006-11-26 21:57:31.902 330 18178.27 71.52 52730.26 88888.00 2006-11-26 21:57:32.402 330 18178.25 71.59 52730.27 88888.00 2006-11-26 21:57:32.902 330 18178.25 71.58 52730.30 88888.00 2006-11-26 21:57:33.402 330 18178.35 71.64 52730.39 88888.00 2006-11-26 21:57:33.902 330 18178.30 71.72 52730.37 88888.00 2006-11-26 21:57:34.402 330 18178.14 71.74 52730.37 88888.00 2006-11-26 21:57:34.902 330 18178.25 71.82 52730.42 88888.00 2006-11-26 21:57:35.402 330 18178.26 71.78 52730.40 88888.00 2006-11-26 21:57:35.902 330 18178.26 71.79 52730.51 88888.00 2006-11-26 21:57:36.402 330 18178.06 71.83 52730.46 88888.00 2006-11-26 21:57:36.902 330 18178.20 71.86 52730.36 88888.00 2006-11-26 21:57:37.402 330 18178.27 71.90 52730.55 88888.00 2006-11-26 21:57:37.902 330 18178.15 71.99 52730.60 88888.00 2006-11-26 21:57:38.402 330 18178.05 72.02 52730.54 88888.00 2006-11-26 21:57:38.902 330 18177.99 72.06 52730.69 88888.00 2006-11-26 21:57:39.402 330 18177.98 72.03 52730.68 88888.00 2006-11-26 21:57:39.902 330 18177.91 72.10 52730.60 88888.00 2006-11-26 21:57:40.402 330 18177.90 72.14 52730.68 88888.00 2006-11-26 21:57:40.902 330 18177.91 72.21 52730.61 88888.00 2006-11-26 21:57:41.402 330 18177.88 72.14 52730.65 88888.00 2006-11-26 21:57:41.902 330 18177.87 72.18 52730.72 88888.00 2006-11-26 21:57:42.402 330 18177.94 72.28 52730.61 88888.00 2006-11-26 21:57:42.902 330 18177.88 72.29 52730.58 88888.00 2006-11-26 21:57:43.402 330 18177.85 72.40 52730.56 88888.00 2006-11-26 21:57:43.902 330 18177.85 72.32 52730.55 88888.00 2006-11-26 21:57:44.402 330 18177.75 72.37 52730.60 88888.00 2006-11-26 21:57:44.902 330 18177.68 72.44 52730.66 88888.00 2006-11-26 21:57:45.402 330 18177.64 72.51 52730.62 88888.00 2006-11-26 21:57:45.902 330 18177.58 72.51 52730.58 88888.00 2006-11-26 21:57:46.402 330 18177.68 72.53 52730.58 88888.00 2006-11-26 21:57:46.902 330 18177.65 72.58 52730.46 88888.00 2006-11-26 21:57:47.402 330 18177.85 72.68 52730.42 88888.00 2006-11-26 21:57:47.902 330 18177.86 72.76 52730.50 88888.00 2006-11-26 21:57:48.402 330 18177.86 72.80 52730.51 88888.00 2006-11-26 21:57:48.902 330 18177.82 72.81 52730.50 88888.00 2006-11-26 21:57:49.402 330 18177.86 72.88 52730.51 88888.00 2006-11-26 21:57:49.902 330 18177.92 72.97 52730.60 88888.00 2006-11-26 21:57:50.402 330 18177.90 72.97 52730.55 88888.00 2006-11-26 21:57:50.902 330 18177.86 73.02 52730.45 88888.00 2006-11-26 21:57:51.402 330 18177.77 73.03 52730.49 88888.00 2006-11-26 21:57:51.902 330 18177.73 73.09 52730.48 88888.00 2006-11-26 21:57:52.402 330 18177.68 73.09 52730.49 88888.00 2006-11-26 21:57:52.902 330 18177.58 73.05 52730.58 88888.00 2006-11-26 21:57:53.402 330 18177.58 73.02 52730.62 88888.00 2006-11-26 21:57:53.902 330 18177.53 73.14 52730.63 88888.00 2006-11-26 21:57:54.402 330 18177.41 73.18 52730.66 88888.00 2006-11-26 21:57:54.902 330 18177.26 73.22 52730.62 88888.00 2006-11-26 21:57:55.402 330 18177.28 73.35 52730.57 88888.00 2006-11-26 21:57:55.902 330 18177.17 73.39 52730.66 88888.00 2006-11-26 21:57:56.402 330 18177.26 73.35 52730.72 88888.00 2006-11-26 21:57:56.902 330 18177.43 73.24 52730.73 88888.00 2006-11-26 21:57:57.402 330 18177.33 73.25 52730.73 88888.00 2006-11-26 21:57:57.902 330 18177.30 73.28 52730.68 88888.00 2006-11-26 21:57:58.402 330 18177.32 73.38 52730.66 88888.00 2006-11-26 21:57:58.902 330 18177.22 73.42 52730.63 88888.00 2006-11-26 21:57:59.402 330 18177.22 73.42 52730.55 88888.00 2006-11-26 21:57:59.902 330 18177.25 73.53 52730.62 88888.00 2006-11-26 21:58:00.402 330 18177.26 73.58 52730.67 88888.00 2006-11-26 21:58:00.902 330 18177.19 73.65 52730.65 88888.00 2006-11-26 21:58:01.402 330 18177.06 73.67 52730.71 88888.00 2006-11-26 21:58:01.902 330 18177.01 73.71 52730.73 88888.00 2006-11-26 21:58:02.402 330 18176.98 73.69 52730.88 88888.00 2006-11-26 21:58:02.902 330 18176.98 73.70 52730.97 88888.00 2006-11-26 21:58:03.402 330 18176.99 73.68 52730.82 88888.00 2006-11-26 21:58:03.902 330 18177.00 73.65 52730.70 88888.00 2006-11-26 21:58:04.402 330 18177.00 73.72 52730.73 88888.00 2006-11-26 21:58:04.902 330 18176.89 73.73 52730.70 88888.00 2006-11-26 21:58:05.402 330 18176.81 73.70 52730.73 88888.00 2006-11-26 21:58:05.902 330 18176.66 73.79 52730.70 88888.00 2006-11-26 21:58:06.402 330 18176.74 73.87 52730.77 88888.00 2006-11-26 21:58:06.902 330 18176.73 73.91 52730.81 88888.00 2006-11-26 21:58:07.402 330 18176.63 73.97 52730.74 88888.00 2006-11-26 21:58:07.902 330 18176.62 74.00 52730.74 88888.00 2006-11-26 21:58:08.402 330 18176.58 74.02 52730.90 88888.00 2006-11-26 21:58:08.902 330 18176.46 74.02 52730.94 88888.00 2006-11-26 21:58:09.402 330 18176.46 74.10 52730.88 88888.00 2006-11-26 21:58:09.902 330 18176.43 74.09 52730.84 88888.00 2006-11-26 21:58:10.402 330 18176.35 74.10 52730.77 88888.00 2006-11-26 21:58:10.902 330 18176.19 74.10 52730.68 88888.00 2006-11-26 21:58:11.402 330 18176.16 74.09 52730.65 88888.00 2006-11-26 21:58:11.902 330 18176.07 74.15 52730.71 88888.00 2006-11-26 21:58:12.402 330 18176.01 74.17 52730.82 88888.00 2006-11-26 21:58:12.902 330 18175.95 74.20 52730.70 88888.00 2006-11-26 21:58:13.402 330 18176.06 74.12 52730.56 88888.00 2006-11-26 21:58:13.902 330 18176.10 74.08 52730.52 88888.00 2006-11-26 21:58:14.402 330 18175.97 74.08 52730.58 88888.00 2006-11-26 21:58:14.902 330 18175.96 74.05 52730.55 88888.00 2006-11-26 21:58:15.402 330 18175.89 74.05 52730.45 88888.00 2006-11-26 21:58:15.902 330 18175.90 74.07 52730.44 88888.00 2006-11-26 21:58:16.402 330 18175.88 74.09 52730.47 88888.00 2006-11-26 21:58:16.902 330 18175.85 74.11 52730.38 88888.00 2006-11-26 21:58:17.402 330 18175.81 74.16 52730.45 88888.00 2006-11-26 21:58:17.902 330 18175.74 74.15 52730.47 88888.00 2006-11-26 21:58:18.402 330 18175.77 74.16 52730.45 88888.00 2006-11-26 21:58:18.902 330 18175.73 74.14 52730.52 88888.00 2006-11-26 21:58:19.402 330 18175.74 74.14 52730.55 88888.00 2006-11-26 21:58:19.902 330 18175.60 74.16 52730.51 88888.00 2006-11-26 21:58:20.402 330 18175.54 74.04 52730.48 88888.00 2006-11-26 21:58:20.902 330 18175.49 73.97 52730.48 88888.00 2006-11-26 21:58:21.402 330 18175.57 73.94 52730.49 88888.00 2006-11-26 21:58:21.902 330 18175.59 73.88 52730.47 88888.00 2006-11-26 21:58:22.402 330 18175.55 73.97 52730.42 88888.00 2006-11-26 21:58:22.902 330 18175.46 73.99 52730.32 88888.00 2006-11-26 21:58:23.402 330 18175.52 73.91 52730.28 88888.00 2006-11-26 21:58:23.902 330 18175.45 73.85 52730.42 88888.00 2006-11-26 21:58:24.402 330 18175.45 73.86 52730.51 88888.00 2006-11-26 21:58:24.902 330 18175.38 73.82 52730.57 88888.00 2006-11-26 21:58:25.402 330 18175.26 73.75 52730.49 88888.00 2006-11-26 21:58:25.902 330 18175.27 73.70 52730.45 88888.00 2006-11-26 21:58:26.402 330 18175.42 73.64 52730.38 88888.00 2006-11-26 21:58:26.902 330 18175.37 73.61 52730.34 88888.00 2006-11-26 21:58:27.402 330 18175.26 73.59 52730.34 88888.00 2006-11-26 21:58:27.902 330 18175.21 73.57 52730.38 88888.00 2006-11-26 21:58:28.402 330 18175.33 73.52 52730.28 88888.00 2006-11-26 21:58:28.902 330 18175.35 73.39 52730.30 88888.00 2006-11-26 21:58:29.402 330 18175.37 73.37 52730.30 88888.00 2006-11-26 21:58:29.902 330 18175.32 73.34 52730.28 88888.00 2006-11-26 21:58:30.402 330 18175.35 73.39 52730.36 88888.00 2006-11-26 21:58:30.902 330 18175.37 73.42 52730.43 88888.00 2006-11-26 21:58:31.402 330 18175.38 73.40 52730.31 88888.00 2006-11-26 21:58:31.902 330 18175.48 73.39 52730.30 88888.00 2006-11-26 21:58:32.402 330 18175.57 73.44 52730.37 88888.00 2006-11-26 21:58:32.902 330 18175.62 73.46 52730.33 88888.00 2006-11-26 21:58:33.402 330 18175.46 73.42 52730.30 88888.00 2006-11-26 21:58:33.902 330 18175.47 73.28 52730.22 88888.00 2006-11-26 21:58:34.402 330 18175.55 73.14 52730.26 88888.00 2006-11-26 21:58:34.902 330 18175.47 73.04 52730.30 88888.00 2006-11-26 21:58:35.402 330 18175.51 72.98 52730.20 88888.00 2006-11-26 21:58:35.902 330 18175.58 72.97 52730.24 88888.00 2006-11-26 21:58:36.402 330 18175.58 73.00 52730.35 88888.00 2006-11-26 21:58:36.902 330 18175.56 72.95 52730.30 88888.00 2006-11-26 21:58:37.402 330 18175.68 72.95 52730.32 88888.00 2006-11-26 21:58:37.902 330 18175.65 72.90 52730.35 88888.00 2006-11-26 21:58:38.402 330 18175.69 72.89 52730.28 88888.00 2006-11-26 21:58:38.902 330 18175.73 72.92 52730.21 88888.00 2006-11-26 21:58:39.402 330 18175.68 72.82 52730.12 88888.00 2006-11-26 21:58:39.902 330 18175.82 72.77 52730.09 88888.00 2006-11-26 21:58:40.402 330 18175.90 72.75 52730.11 88888.00 2006-11-26 21:58:40.902 330 18175.91 72.71 52730.12 88888.00 2006-11-26 21:58:41.402 330 18175.97 72.68 52730.16 88888.00 2006-11-26 21:58:41.902 330 18175.99 72.62 52730.22 88888.00 2006-11-26 21:58:42.402 330 18176.10 72.62 52730.08 88888.00 2006-11-26 21:58:42.902 330 18176.02 72.56 52729.92 88888.00 2006-11-26 21:58:43.402 330 18175.98 72.42 52729.91 88888.00 2006-11-26 21:58:43.902 330 18176.10 72.42 52730.01 88888.00 2006-11-26 21:58:44.402 330 18175.85 72.42 52730.03 88888.00 2006-11-26 21:58:44.902 330 18175.88 72.38 52730.13 88888.00 2006-11-26 21:58:45.402 330 18176.05 72.37 52730.10 88888.00 2006-11-26 21:58:45.902 330 18175.96 72.36 52730.03 88888.00 2006-11-26 21:58:46.402 330 18175.90 72.38 52729.99 88888.00 2006-11-26 21:58:46.902 330 18175.93 72.32 52729.85 88888.00 2006-11-26 21:58:47.402 330 18175.84 72.26 52729.75 88888.00 2006-11-26 21:58:47.902 330 18175.79 72.26 52729.93 88888.00 2006-11-26 21:58:48.402 330 18175.80 72.26 52729.88 88888.00 2006-11-26 21:58:48.902 330 18175.84 72.19 52729.89 88888.00 2006-11-26 21:58:49.402 330 18175.91 72.15 52729.86 88888.00 2006-11-26 21:58:49.902 330 18176.01 72.11 52729.84 88888.00 2006-11-26 21:58:50.402 330 18176.07 72.08 52729.87 88888.00 2006-11-26 21:58:50.902 330 18176.00 72.04 52729.85 88888.00 2006-11-26 21:58:51.402 330 18176.06 72.00 52729.97 88888.00 2006-11-26 21:58:51.902 330 18175.99 71.94 52730.04 88888.00 2006-11-26 21:58:52.402 330 18175.93 71.88 52729.93 88888.00 2006-11-26 21:58:52.902 330 18176.06 71.73 52729.78 88888.00 2006-11-26 21:58:53.402 330 18176.21 71.69 52729.75 88888.00 2006-11-26 21:58:53.902 330 18176.08 71.67 52729.84 88888.00 2006-11-26 21:58:54.402 330 18176.02 71.75 52729.90 88888.00 2006-11-26 21:58:54.902 330 18176.07 71.75 52729.84 88888.00 2006-11-26 21:58:55.402 330 18176.17 71.71 52729.75 88888.00 2006-11-26 21:58:55.902 330 18176.08 71.54 52729.63 88888.00 2006-11-26 21:58:56.402 330 18176.14 71.49 52729.58 88888.00 2006-11-26 21:58:56.902 330 18176.13 71.45 52729.59 88888.00 2006-11-26 21:58:57.402 330 18176.27 71.42 52729.76 88888.00 2006-11-26 21:58:57.902 330 18176.17 71.46 52729.74 88888.00 2006-11-26 21:58:58.402 330 18175.95 71.38 52729.65 88888.00 2006-11-26 21:58:58.902 330 18175.92 71.29 52729.64 88888.00 2006-11-26 21:58:59.402 330 18175.98 71.33 52729.56 88888.00 2006-11-26 21:58:59.902 330 18176.10 71.32 52729.52 88888.00 2006-11-26 21:59:00.402 330 18176.14 71.29 52729.50 88888.00 2006-11-26 21:59:00.902 330 18176.11 71.18 52729.49 88888.00 2006-11-26 21:59:01.402 330 18176.00 71.14 52729.49 88888.00 2006-11-26 21:59:01.902 330 18175.96 71.05 52729.44 88888.00 2006-11-26 21:59:02.402 330 18176.08 71.07 52729.44 88888.00 2006-11-26 21:59:02.902 330 18176.22 71.03 52729.39 88888.00 2006-11-26 21:59:03.402 330 18176.22 70.94 52729.42 88888.00 2006-11-26 21:59:03.902 330 18176.27 70.86 52729.49 88888.00 2006-11-26 21:59:04.402 330 18176.20 70.88 52729.46 88888.00 2006-11-26 21:59:04.902 330 18176.25 70.77 52729.39 88888.00 2006-11-26 21:59:05.402 330 18176.30 70.65 52729.41 88888.00 2006-11-26 21:59:05.902 330 18176.25 70.67 52729.36 88888.00 2006-11-26 21:59:06.402 330 18176.35 70.67 52729.32 88888.00 2006-11-26 21:59:06.902 330 18176.34 70.62 52729.43 88888.00 2006-11-26 21:59:07.402 330 18176.31 70.55 52729.47 88888.00 2006-11-26 21:59:07.902 330 18176.33 70.56 52729.51 88888.00 2006-11-26 21:59:08.402 330 18176.22 70.47 52729.46 88888.00 2006-11-26 21:59:08.902 330 18176.22 70.41 52729.50 88888.00 2006-11-26 21:59:09.402 330 18176.23 70.35 52729.55 88888.00 2006-11-26 21:59:09.902 330 18176.34 70.30 52729.46 88888.00 2006-11-26 21:59:10.402 330 18176.42 70.30 52729.50 88888.00 2006-11-26 21:59:10.902 330 18176.39 70.30 52729.51 88888.00 2006-11-26 21:59:11.402 330 18176.31 70.23 52729.66 88888.00 2006-11-26 21:59:11.902 330 18176.32 70.21 52729.68 88888.00 2006-11-26 21:59:12.402 330 18176.31 70.21 52729.64 88888.00 2006-11-26 21:59:12.902 330 18176.29 70.21 52729.61 88888.00 2006-11-26 21:59:13.402 330 18176.30 70.13 52729.63 88888.00 2006-11-26 21:59:13.902 330 18176.30 70.10 52729.54 88888.00 2006-11-26 21:59:14.402 330 18176.40 70.07 52729.44 88888.00 2006-11-26 21:59:14.902 330 18176.45 70.01 52729.51 88888.00 2006-11-26 21:59:15.402 330 18176.44 69.96 52729.43 88888.00 2006-11-26 21:59:15.902 330 18176.50 69.91 52729.50 88888.00 2006-11-26 21:59:16.402 330 18176.53 69.91 52729.47 88888.00 2006-11-26 21:59:16.902 330 18176.60 69.90 52729.55 88888.00 2006-11-26 21:59:17.402 330 18176.61 69.86 52729.52 88888.00 2006-11-26 21:59:17.902 330 18176.63 69.84 52729.36 88888.00 2006-11-26 21:59:18.402 330 18176.71 69.80 52729.33 88888.00 2006-11-26 21:59:18.902 330 18176.66 69.81 52729.41 88888.00 2006-11-26 21:59:19.402 330 18176.71 69.80 52729.51 88888.00 2006-11-26 21:59:19.902 330 18176.71 69.76 52729.47 88888.00 2006-11-26 21:59:20.402 330 18176.68 69.68 52729.36 88888.00 2006-11-26 21:59:20.902 330 18176.75 69.70 52729.40 88888.00 2006-11-26 21:59:21.402 330 18176.87 69.81 52729.39 88888.00 2006-11-26 21:59:21.902 330 18176.87 69.72 52729.22 88888.00 2006-11-26 21:59:22.402 330 18176.97 69.72 52729.24 88888.00 2006-11-26 21:59:22.902 330 18177.14 69.67 52729.29 88888.00 2006-11-26 21:59:23.402 330 18177.28 69.66 52729.26 88888.00 2006-11-26 21:59:23.902 330 18177.38 69.64 52729.26 88888.00 2006-11-26 21:59:24.402 330 18177.33 69.64 52729.27 88888.00 2006-11-26 21:59:24.902 330 18177.37 69.56 52729.24 88888.00 2006-11-26 21:59:25.402 330 18177.48 69.51 52729.26 88888.00 2006-11-26 21:59:25.902 330 18177.49 69.49 52729.24 88888.00 2006-11-26 21:59:26.402 330 18177.44 69.59 52729.18 88888.00 2006-11-26 21:59:26.902 330 18177.62 69.57 52729.14 88888.00 2006-11-26 21:59:27.402 330 18177.63 69.53 52729.10 88888.00 2006-11-26 21:59:27.902 330 18177.63 69.47 52729.12 88888.00 2006-11-26 21:59:28.402 330 18177.63 69.48 52729.12 88888.00 2006-11-26 21:59:28.902 330 18177.60 69.54 52729.08 88888.00 2006-11-26 21:59:29.402 330 18177.64 69.57 52729.05 88888.00 2006-11-26 21:59:29.902 330 18177.68 69.55 52729.10 88888.00 2006-11-26 21:59:30.402 330 18177.72 69.48 52729.03 88888.00 2006-11-26 21:59:30.902 330 18177.77 69.50 52729.08 88888.00 2006-11-26 21:59:31.402 330 18177.81 69.43 52729.19 88888.00 2006-11-26 21:59:31.902 330 18177.93 69.36 52729.22 88888.00 2006-11-26 21:59:32.402 330 18177.95 69.39 52729.24 88888.00 2006-11-26 21:59:32.902 330 18177.90 69.38 52729.27 88888.00 2006-11-26 21:59:33.402 330 18177.87 69.42 52729.19 88888.00 2006-11-26 21:59:33.902 330 18177.96 69.41 52729.21 88888.00 2006-11-26 21:59:34.402 330 18178.06 69.37 52729.29 88888.00 2006-11-26 21:59:34.902 330 18178.15 69.33 52729.22 88888.00 2006-11-26 21:59:35.402 330 18178.31 69.28 52729.04 88888.00 2006-11-26 21:59:35.902 330 18178.28 69.24 52728.86 88888.00 2006-11-26 21:59:36.402 330 18178.41 69.26 52728.94 88888.00 2006-11-26 21:59:36.902 330 18178.44 69.32 52729.04 88888.00 2006-11-26 21:59:37.402 330 18178.38 69.32 52729.05 88888.00 2006-11-26 21:59:37.902 330 18178.46 69.40 52728.95 88888.00 2006-11-26 21:59:38.402 330 18178.51 69.44 52728.96 88888.00 2006-11-26 21:59:38.902 330 18178.53 69.48 52729.08 88888.00 2006-11-26 21:59:39.402 330 18178.52 69.43 52729.07 88888.00 2006-11-26 21:59:39.902 330 18178.62 69.39 52728.98 88888.00 2006-11-26 21:59:40.402 330 18178.68 69.44 52728.96 88888.00 2006-11-26 21:59:40.902 330 18178.78 69.41 52728.91 88888.00 2006-11-26 21:59:41.402 330 18178.74 69.42 52729.06 88888.00 2006-11-26 21:59:41.902 330 18178.79 69.43 52728.95 88888.00 2006-11-26 21:59:42.402 330 18178.88 69.41 52728.88 88888.00 2006-11-26 21:59:42.902 330 18178.89 69.48 52728.82 88888.00 2006-11-26 21:59:43.402 330 18178.80 69.43 52728.92 88888.00 2006-11-26 21:59:43.902 330 18178.83 69.41 52729.03 88888.00 2006-11-26 21:59:44.402 330 18178.93 69.38 52729.01 88888.00 2006-11-26 21:59:44.902 330 18178.91 69.42 52728.88 88888.00 2006-11-26 21:59:45.402 330 18178.85 69.44 52728.91 88888.00 2006-11-26 21:59:45.902 330 18178.91 69.39 52728.86 88888.00 2006-11-26 21:59:46.402 330 18179.01 69.44 52728.85 88888.00 2006-11-26 21:59:46.902 330 18179.10 69.46 52728.85 88888.00 2006-11-26 21:59:47.402 330 18179.14 69.39 52728.91 88888.00 2006-11-26 21:59:47.902 330 18179.09 69.42 52728.85 88888.00 2006-11-26 21:59:48.402 330 18179.02 69.37 52728.96 88888.00 2006-11-26 21:59:48.902 330 18179.01 69.33 52729.04 88888.00 2006-11-26 21:59:49.402 330 18179.01 69.19 52729.06 88888.00 2006-11-26 21:59:49.902 330 18179.07 69.16 52729.04 88888.00 2006-11-26 21:59:50.402 330 18179.24 69.20 52728.93 88888.00 2006-11-26 21:59:50.902 330 18179.32 69.30 52728.87 88888.00 2006-11-26 21:59:51.402 330 18179.22 69.28 52728.80 88888.00 2006-11-26 21:59:51.902 330 18179.16 69.24 52728.83 88888.00 2006-11-26 21:59:52.402 330 18179.26 69.19 52728.78 88888.00 2006-11-26 21:59:52.902 330 18179.53 69.21 52728.71 88888.00 2006-11-26 21:59:53.402 330 18179.51 69.16 52728.80 88888.00 2006-11-26 21:59:53.902 330 18179.47 69.18 52728.84 88888.00 2006-11-26 21:59:54.402 330 18179.46 69.19 52728.66 88888.00 2006-11-26 21:59:54.902 330 18179.59 69.13 52728.70 88888.00 2006-11-26 21:59:55.402 330 18179.57 69.12 52728.80 88888.00 2006-11-26 21:59:55.902 330 18179.66 69.05 52728.86 88888.00 2006-11-26 21:59:56.402 330 18179.81 68.96 52728.91 88888.00 2006-11-26 21:59:56.902 330 18179.93 68.98 52728.78 88888.00 2006-11-26 21:59:57.402 330 18179.80 69.11 52728.77 88888.00 2006-11-26 21:59:57.902 330 18179.88 69.10 52728.72 88888.00 2006-11-26 21:59:58.402 330 18180.01 69.08 52728.72 88888.00 2006-11-26 21:59:58.902 330 18180.10 69.05 52728.69 88888.00 2006-11-26 21:59:59.402 330 18180.14 69.12 52728.65 88888.00 2006-11-26 21:59:59.902 330 18180.14 69.13 52728.70 88888.00 2006-11-26 22:00:00.402 330 18180.16 69.03 52728.75 88888.00 2006-11-26 22:00:00.902 330 18180.16 69.04 52728.77 88888.00 2006-11-26 22:00:01.402 330 18180.10 68.99 52728.77 88888.00 2006-11-26 22:00:01.902 330 18180.16 68.92 52728.75 88888.00 2006-11-26 22:00:02.402 330 18180.16 68.99 52728.81 88888.00 2006-11-26 22:00:02.902 330 18180.16 69.12 52728.89 88888.00 2006-11-26 22:00:03.402 330 18180.35 69.22 52728.86 88888.00 2006-11-26 22:00:03.902 330 18180.33 69.17 52728.80 88888.00 2006-11-26 22:00:04.402 330 18180.46 69.13 52728.74 88888.00 2006-11-26 22:00:04.902 330 18180.43 69.12 52728.77 88888.00 2006-11-26 22:00:05.402 330 18180.37 69.15 52728.71 88888.00 2006-11-26 22:00:05.902 330 18180.46 69.11 52728.80 88888.00 2006-11-26 22:00:06.402 330 18180.44 69.10 52728.88 88888.00 2006-11-26 22:00:06.902 330 18180.37 69.16 52728.74 88888.00 2006-11-26 22:00:07.402 330 18180.43 69.22 52728.64 88888.00 2006-11-26 22:00:07.902 330 18180.53 69.29 52728.68 88888.00 2006-11-26 22:00:08.402 330 18180.47 69.24 52728.72 88888.00 2006-11-26 22:00:08.902 330 18180.40 69.29 52728.63 88888.00 2006-11-26 22:00:09.402 330 18180.55 69.28 52728.68 88888.00 2006-11-26 22:00:09.902 330 18180.69 69.29 52728.62 88888.00 2006-11-26 22:00:10.402 330 18180.85 69.28 52728.65 88888.00 2006-11-26 22:00:10.902 330 18180.97 69.23 52728.65 88888.00 2006-11-26 22:00:11.402 330 18180.84 69.19 52728.59 88888.00 2006-11-26 22:00:11.902 330 18180.94 69.22 52728.56 88888.00 2006-11-26 22:00:12.402 330 18180.97 69.25 52728.71 88888.00 2006-11-26 22:00:12.902 330 18181.00 69.24 52728.65 88888.00 2006-11-26 22:00:13.402 330 18181.10 69.24 52728.56 88888.00 2006-11-26 22:00:13.902 330 18181.14 69.25 52728.59 88888.00 2006-11-26 22:00:14.402 330 18181.18 69.26 52728.65 88888.00 2006-11-26 22:00:14.902 330 18181.19 69.30 52728.72 88888.00 2006-11-26 22:00:15.402 330 18181.17 69.40 52728.87 88888.00 2006-11-26 22:00:15.902 330 18181.10 69.45 52728.84 88888.00 2006-11-26 22:00:16.402 330 18181.03 69.45 52728.75 88888.00 2006-11-26 22:00:16.902 330 18181.13 69.43 52728.92 88888.00 2006-11-26 22:00:17.402 330 18181.18 69.43 52728.87 88888.00 2006-11-26 22:00:17.902 330 18181.19 69.40 52728.83 88888.00 2006-11-26 22:00:18.402 330 18181.11 69.41 52728.84 88888.00 2006-11-26 22:00:18.902 330 18180.94 69.44 52728.80 88888.00 2006-11-26 22:00:19.402 330 18180.88 69.50 52728.89 88888.00 2006-11-26 22:00:19.902 330 18180.94 69.51 52728.86 88888.00 2006-11-26 22:00:20.402 330 18181.07 69.53 52728.76 88888.00 2006-11-26 22:00:20.902 330 18181.07 69.52 52728.84 88888.00 2006-11-26 22:00:21.402 330 18180.79 69.56 52728.92 88888.00 2006-11-26 22:00:21.902 330 18180.80 69.59 52728.87 88888.00 2006-11-26 22:00:22.402 330 18180.75 69.57 52728.87 88888.00 2006-11-26 22:00:22.902 330 18180.70 69.59 52729.03 88888.00 2006-11-26 22:00:23.402 330 18180.58 69.62 52729.01 88888.00 2006-11-26 22:00:23.902 330 18180.69 69.69 52728.96 88888.00 2006-11-26 22:00:24.402 330 18180.80 69.65 52728.85 88888.00 2006-11-26 22:00:24.902 330 18180.84 69.63 52728.85 88888.00 2006-11-26 22:00:25.402 330 18180.77 69.67 52728.89 88888.00 2006-11-26 22:00:25.902 330 18180.81 69.71 52728.99 88888.00 2006-11-26 22:00:26.402 330 18180.64 69.77 52729.05 88888.00 2006-11-26 22:00:26.902 330 18180.57 69.76 52728.99 88888.00 2006-11-26 22:00:27.402 330 18180.49 69.75 52729.00 88888.00 2006-11-26 22:00:27.902 330 18180.59 69.71 52729.07 88888.00 2006-11-26 22:00:28.402 330 18180.66 69.75 52729.07 88888.00 2006-11-26 22:00:28.902 330 18180.65 69.75 52729.06 88888.00 2006-11-26 22:00:29.402 330 18180.51 69.82 52729.00 88888.00 2006-11-26 22:00:29.902 330 18180.48 69.86 52728.96 88888.00 2006-11-26 22:00:30.402 330 18180.47 69.95 52729.05 88888.00 2006-11-26 22:00:30.902 330 18180.36 69.99 52729.06 88888.00 2006-11-26 22:00:31.402 330 18180.52 69.98 52729.00 88888.00 2006-11-26 22:00:31.902 330 18180.52 70.00 52729.17 88888.00 2006-11-26 22:00:32.402 330 18180.55 69.98 52729.27 88888.00 2006-11-26 22:00:32.902 330 18180.72 70.00 52729.19 88888.00 2006-11-26 22:00:33.402 330 18180.85 70.03 52729.17 88888.00 2006-11-26 22:00:33.902 330 18180.84 69.97 52729.22 88888.00 2006-11-26 22:00:34.402 330 18180.84 70.01 52729.31 88888.00 2006-11-26 22:00:34.902 330 18180.86 69.98 52729.33 88888.00 2006-11-26 22:00:35.402 330 18180.75 70.07 52729.31 88888.00 2006-11-26 22:00:35.902 330 18180.77 70.13 52729.31 88888.00 2006-11-26 22:00:36.402 330 18180.79 70.16 52729.28 88888.00 2006-11-26 22:00:36.902 330 18180.57 70.20 52729.34 88888.00 2006-11-26 22:00:37.402 330 18180.51 70.23 52729.46 88888.00 2006-11-26 22:00:37.902 330 18180.64 70.26 52729.41 88888.00 2006-11-26 22:00:38.402 330 18180.48 70.35 52729.44 88888.00 2006-11-26 22:00:38.902 330 18180.53 70.35 52729.42 88888.00 2006-11-26 22:00:39.402 330 18180.51 70.38 52729.51 88888.00 2006-11-26 22:00:39.902 330 18180.55 70.44 52729.57 88888.00 2006-11-26 22:00:40.402 330 18180.78 70.43 52729.46 88888.00 2006-11-26 22:00:40.902 330 18180.88 70.55 52729.40 88888.00 2006-11-26 22:00:41.402 330 18180.66 70.64 52729.43 88888.00 2006-11-26 22:00:41.902 330 18180.73 70.71 52729.51 88888.00 2006-11-26 22:00:42.402 330 18180.66 70.79 52729.49 88888.00 2006-11-26 22:00:42.902 330 18180.47 70.80 52729.50 88888.00 2006-11-26 22:00:43.402 330 18180.53 70.84 52729.45 88888.00 2006-11-26 22:00:43.902 330 18180.51 70.94 52729.42 88888.00 2006-11-26 22:00:44.402 330 18180.52 70.91 52729.41 88888.00 2006-11-26 22:00:44.902 330 18180.67 70.89 52729.45 88888.00 2006-11-26 22:00:45.402 330 18180.73 71.01 52729.49 88888.00 2006-11-26 22:00:45.902 330 18180.64 71.09 52729.57 88888.00 2006-11-26 22:00:46.402 330 18180.53 71.17 52729.58 88888.00 2006-11-26 22:00:46.902 330 18180.59 71.23 52729.58 88888.00 2006-11-26 22:00:47.402 330 18180.55 71.29 52729.65 88888.00 2006-11-26 22:00:47.902 330 18180.30 71.31 52729.62 88888.00 2006-11-26 22:00:48.402 330 18180.25 71.34 52729.76 88888.00 2006-11-26 22:00:48.902 330 18180.36 71.39 52729.74 88888.00 2006-11-26 22:00:49.402 330 18180.29 71.44 52729.78 88888.00 2006-11-26 22:00:49.902 330 18180.31 71.52 52729.75 88888.00 2006-11-26 22:00:50.402 330 18180.27 71.49 52729.72 88888.00 2006-11-26 22:00:50.902 330 18180.14 71.67 52729.57 88888.00 2006-11-26 22:00:51.402 330 18180.01 71.75 52729.65 88888.00 2006-11-26 22:00:51.902 330 18179.87 71.76 52729.79 88888.00 2006-11-26 22:00:52.402 330 18179.90 71.85 52729.80 88888.00 2006-11-26 22:00:52.902 330 18180.02 71.91 52729.55 88888.00 2006-11-26 22:00:53.402 330 18180.09 71.96 52729.51 88888.00 2006-11-26 22:00:53.902 330 18179.90 72.04 52729.72 88888.00 2006-11-26 22:00:54.402 330 18179.78 72.11 52729.80 88888.00 2006-11-26 22:00:54.902 330 18179.77 72.13 52729.76 88888.00 2006-11-26 22:00:55.402 330 18179.83 72.26 52729.76 88888.00 2006-11-26 22:00:55.902 330 18179.79 72.39 52729.77 88888.00 2006-11-26 22:00:56.402 330 18179.67 72.35 52729.81 88888.00 2006-11-26 22:00:56.902 330 18179.69 72.41 52729.86 88888.00 2006-11-26 22:00:57.402 330 18179.69 72.46 52729.73 88888.00 2006-11-26 22:00:57.902 330 18179.67 72.47 52729.80 88888.00 2006-11-26 22:00:58.402 330 18179.78 72.44 52729.84 88888.00 2006-11-26 22:00:58.902 330 18179.69 72.50 52729.89 88888.00 2006-11-26 22:00:59.402 330 18179.54 72.57 52729.96 88888.00 2006-11-26 22:00:59.902 330 18179.45 72.71 52729.90 88888.00 2006-11-26 22:01:00.402 330 18179.45 72.84 52729.96 88888.00 2006-11-26 22:01:00.902 330 18179.43 72.85 52729.90 88888.00 2006-11-26 22:01:01.402 330 18179.39 72.86 52730.04 88888.00 2006-11-26 22:01:01.902 330 18179.26 72.88 52730.12 88888.00 2006-11-26 22:01:02.402 330 18179.27 72.91 52730.20 88888.00 2006-11-26 22:01:02.902 330 18179.20 73.00 52730.03 88888.00 2006-11-26 22:01:03.402 330 18179.25 73.11 52730.11 88888.00 2006-11-26 22:01:03.902 330 18179.28 73.12 52730.15 88888.00 2006-11-26 22:01:04.402 330 18179.18 73.09 52730.10 88888.00 2006-11-26 22:01:04.902 330 18179.10 73.14 52730.02 88888.00 2006-11-26 22:01:05.402 330 18178.91 73.23 52729.96 88888.00 2006-11-26 22:01:05.902 330 18178.92 73.25 52729.99 88888.00 2006-11-26 22:01:06.402 330 18178.88 73.30 52730.02 88888.00 2006-11-26 22:01:06.902 330 18178.78 73.41 52730.00 88888.00 2006-11-26 22:01:07.402 330 18178.81 73.48 52730.15 88888.00 2006-11-26 22:01:07.902 330 18178.81 73.51 52730.25 88888.00 2006-11-26 22:01:08.402 330 18178.69 73.53 52730.26 88888.00 2006-11-26 22:01:08.902 330 18178.67 73.59 52730.17 88888.00 2006-11-26 22:01:09.402 330 18178.63 73.62 52730.16 88888.00 2006-11-26 22:01:09.902 330 18178.64 73.73 52730.35 88888.00 2006-11-26 22:01:10.402 330 18178.68 73.84 52730.40 88888.00 2006-11-26 22:01:10.902 330 18178.61 73.92 52730.35 88888.00 2006-11-26 22:01:11.402 330 18178.50 74.00 52730.31 88888.00 2006-11-26 22:01:11.902 330 18178.57 73.99 52730.38 88888.00 2006-11-26 22:01:12.402 330 18178.53 73.91 52730.43 88888.00 2006-11-26 22:01:12.902 330 18178.28 73.89 52730.43 88888.00 2006-11-26 22:01:13.402 330 18178.13 74.01 52730.40 88888.00 2006-11-26 22:01:13.902 330 18178.07 74.11 52730.30 88888.00 2006-11-26 22:01:14.402 330 18178.14 74.05 52730.38 88888.00 2006-11-26 22:01:14.902 330 18178.10 74.08 52730.42 88888.00 2006-11-26 22:01:15.402 330 18177.93 74.13 52730.45 88888.00 2006-11-26 22:01:15.902 330 18177.84 74.16 52730.36 88888.00 2006-11-26 22:01:16.402 330 18177.81 74.20 52730.23 88888.00 2006-11-26 22:01:16.902 330 18177.76 74.24 52730.21 88888.00 2006-11-26 22:01:17.402 330 18177.80 74.21 52730.25 88888.00 2006-11-26 22:01:17.902 330 18177.81 74.25 52730.31 88888.00 2006-11-26 22:01:18.402 330 18177.75 74.30 52730.27 88888.00 2006-11-26 22:01:18.902 330 18177.79 74.28 52730.31 88888.00 2006-11-26 22:01:19.402 330 18177.71 74.26 52730.43 88888.00 2006-11-26 22:01:19.902 330 18177.64 74.25 52730.52 88888.00 2006-11-26 22:01:20.402 330 18177.55 74.17 52730.50 88888.00 2006-11-26 22:01:20.902 330 18177.43 74.25 52730.44 88888.00 2006-11-26 22:01:21.402 330 18177.39 74.26 52730.47 88888.00 2006-11-26 22:01:21.902 330 18177.44 74.28 52730.49 88888.00 2006-11-26 22:01:22.402 330 18177.36 74.28 52730.44 88888.00 2006-11-26 22:01:22.902 330 18177.16 74.30 52730.42 88888.00 2006-11-26 22:01:23.402 330 18177.03 74.49 52730.32 88888.00 2006-11-26 22:01:23.902 330 18176.93 74.57 52730.35 88888.00 2006-11-26 22:01:24.402 330 18177.03 74.56 52730.34 88888.00 2006-11-26 22:01:24.902 330 18177.04 74.63 52730.37 88888.00 2006-11-26 22:01:25.402 330 18176.98 74.65 52730.42 88888.00 2006-11-26 22:01:25.902 330 18177.01 74.66 52730.50 88888.00 2006-11-26 22:01:26.402 330 18177.01 74.64 52730.50 88888.00 2006-11-26 22:01:26.902 330 18176.96 74.65 52730.57 88888.00 2006-11-26 22:01:27.402 330 18176.87 74.62 52730.57 88888.00 2006-11-26 22:01:27.902 330 18176.83 74.57 52730.48 88888.00 2006-11-26 22:01:28.402 330 18176.69 74.52 52730.43 88888.00 2006-11-26 22:01:28.902 330 18176.69 74.41 52730.46 88888.00 2006-11-26 22:01:29.402 330 18176.78 74.50 52730.54 88888.00 2006-11-26 22:01:29.902 330 18176.68 74.59 52730.50 88888.00 2006-11-26 22:01:30.402 330 18176.65 74.57 52730.49 88888.00 2006-11-26 22:01:30.902 330 18176.61 74.52 52730.55 88888.00 2006-11-26 22:01:31.402 330 18176.46 74.42 52730.57 88888.00 2006-11-26 22:01:31.902 330 18176.38 74.40 52730.38 88888.00 2006-11-26 22:01:32.402 330 18176.29 74.29 52730.50 88888.00 2006-11-26 22:01:32.902 330 18176.39 74.24 52730.67 88888.00 2006-11-26 22:01:33.402 330 18176.29 74.22 52730.65 88888.00 2006-11-26 22:01:33.902 330 18176.14 74.25 52730.48 88888.00 2006-11-26 22:01:34.402 330 18176.06 74.23 52730.40 88888.00 2006-11-26 22:01:34.902 330 18176.07 74.26 52730.46 88888.00 2006-11-26 22:01:35.402 330 18176.02 74.33 52730.55 88888.00 2006-11-26 22:01:35.902 330 18175.97 74.31 52730.58 88888.00 2006-11-26 22:01:36.402 330 18176.01 74.23 52730.62 88888.00 2006-11-26 22:01:36.902 330 18175.98 74.18 52730.54 88888.00 2006-11-26 22:01:37.402 330 18175.93 74.11 52730.52 88888.00 2006-11-26 22:01:37.902 330 18175.96 73.99 52730.44 88888.00 2006-11-26 22:01:38.402 330 18176.02 73.98 52730.40 88888.00 2006-11-26 22:01:38.902 330 18175.97 73.98 52730.39 88888.00 2006-11-26 22:01:39.402 330 18175.88 73.97 52730.50 88888.00 2006-11-26 22:01:39.902 330 18175.87 73.89 52730.47 88888.00 2006-11-26 22:01:40.402 330 18175.81 73.76 52730.37 88888.00 2006-11-26 22:01:40.902 330 18175.70 73.65 52730.34 88888.00 2006-11-26 22:01:41.402 330 18175.70 73.66 52730.43 88888.00 2006-11-26 22:01:41.902 330 18175.81 73.56 52730.44 88888.00 2006-11-26 22:01:42.402 330 18175.62 73.45 52730.23 88888.00 2006-11-26 22:01:42.902 330 18175.42 73.34 52730.38 88888.00 2006-11-26 22:01:43.402 330 18175.35 73.32 52730.42 88888.00 2006-11-26 22:01:43.902 330 18175.27 73.31 52730.32 88888.00 2006-11-26 22:01:44.402 330 18175.26 73.29 52730.25 88888.00 2006-11-26 22:01:44.902 330 18175.24 73.29 52730.19 88888.00 2006-11-26 22:01:45.402 330 18175.20 73.16 52730.25 88888.00 2006-11-26 22:01:45.902 330 18175.16 73.04 52730.40 88888.00 2006-11-26 22:01:46.402 330 18175.16 72.98 52730.48 88888.00 2006-11-26 22:01:46.902 330 18175.20 72.87 52730.35 88888.00 2006-11-26 22:01:47.402 330 18175.26 72.79 52730.21 88888.00 2006-11-26 22:01:47.902 330 18175.21 72.73 52730.08 88888.00 2006-11-26 22:01:48.402 330 18175.14 72.66 52730.19 88888.00 2006-11-26 22:01:48.902 330 18175.06 72.54 52730.19 88888.00 2006-11-26 22:01:49.402 330 18175.16 72.52 52730.09 88888.00 2006-11-26 22:01:49.902 330 18175.16 72.43 52730.07 88888.00 2006-11-26 22:01:50.399 330 18175.12 72.37 52730.14 88888.00 2006-11-26 22:01:50.909 330 18175.15 72.33 52730.17 88888.00 2006-11-26 22:01:51.409 330 18175.19 72.20 52730.22 88888.00 2006-11-26 22:01:51.909 330 18175.19 72.11 52730.37 88888.00 2006-11-26 22:01:52.409 330 18175.14 72.01 52730.32 88888.00 2006-11-26 22:01:52.909 330 18175.16 71.99 52730.19 88888.00 2006-11-26 22:01:53.409 330 18175.16 71.91 52730.19 88888.00 2006-11-26 22:01:53.909 330 18175.01 71.84 52730.31 88888.00 2006-11-26 22:01:54.409 330 18175.06 71.76 52730.27 88888.00 2006-11-26 22:01:54.909 330 18175.29 71.70 52730.19 88888.00 2006-11-26 22:01:55.409 330 18175.33 71.66 52730.11 88888.00 2006-11-26 22:01:55.909 330 18175.32 71.57 52730.05 88888.00 2006-11-26 22:01:56.409 330 18175.34 71.45 52730.01 88888.00 2006-11-26 22:01:56.909 330 18175.33 71.36 52730.07 88888.00 2006-11-26 22:01:57.409 330 18175.37 71.36 52730.07 88888.00 2006-11-26 22:01:57.909 330 18175.42 71.31 52730.01 88888.00 2006-11-26 22:01:58.409 330 18175.46 71.28 52730.15 88888.00 2006-11-26 22:01:58.909 330 18175.52 71.23 52730.13 88888.00 2006-11-26 22:01:59.409 330 18175.59 71.17 52730.05 88888.00 2006-11-26 22:01:59.909 330 18175.70 71.07 52730.03 88888.00 2006-11-26 22:02:00.409 330 18175.78 70.98 52730.08 88888.00 2006-11-26 22:02:00.909 330 18175.73 70.89 52730.12 88888.00 2006-11-26 22:02:01.409 330 18175.70 70.82 52730.13 88888.00 2006-11-26 22:02:01.909 330 18175.75 70.75 52730.15 88888.00 2006-11-26 22:02:02.409 330 18175.81 70.71 52730.08 88888.00 2006-11-26 22:02:02.909 330 18175.79 70.64 52729.97 88888.00 2006-11-26 22:02:03.409 330 18175.81 70.49 52729.91 88888.00 2006-11-26 22:02:03.909 330 18175.77 70.45 52729.88 88888.00 2006-11-26 22:02:04.409 330 18175.68 70.51 52729.89 88888.00 2006-11-26 22:02:04.909 330 18175.71 70.48 52729.82 88888.00 2006-11-26 22:02:05.409 330 18175.76 70.40 52729.75 88888.00 2006-11-26 22:02:05.909 330 18175.82 70.28 52729.79 88888.00 2006-11-26 22:02:06.409 330 18175.86 70.29 52729.89 88888.00 2006-11-26 22:02:06.909 330 18175.89 70.31 52729.81 88888.00 2006-11-26 22:02:07.409 330 18175.87 70.31 52729.82 88888.00 2006-11-26 22:02:07.909 330 18175.89 70.29 52729.80 88888.00 2006-11-26 22:02:08.409 330 18176.00 70.23 52729.81 88888.00 2006-11-26 22:02:08.909 330 18175.99 70.20 52729.76 88888.00 2006-11-26 22:02:09.409 330 18176.09 70.23 52729.75 88888.00 2006-11-26 22:02:09.909 330 18176.22 70.26 52729.92 88888.00 2006-11-26 22:02:10.409 330 18176.21 70.26 52729.91 88888.00 2006-11-26 22:02:10.909 330 18176.28 70.22 52729.85 88888.00 2006-11-26 22:02:11.409 330 18176.32 70.23 52729.79 88888.00 2006-11-26 22:02:11.909 330 18176.39 70.24 52729.74 88888.00 2006-11-26 22:02:12.409 330 18176.28 70.19 52729.73 88888.00 2006-11-26 22:02:12.909 330 18176.23 70.17 52729.73 88888.00 2006-11-26 22:02:13.409 330 18176.24 70.19 52729.74 88888.00 2006-11-26 22:02:13.909 330 18176.30 70.23 52729.73 88888.00 2006-11-26 22:02:14.409 330 18176.29 70.26 52729.79 88888.00 2006-11-26 22:02:14.909 330 18176.35 70.26 52729.76 88888.00 2006-11-26 22:02:15.409 330 18176.36 70.29 52729.74 88888.00 2006-11-26 22:02:15.909 330 18176.30 70.32 52729.82 88888.00 2006-11-26 22:02:16.409 330 18176.31 70.29 52729.76 88888.00 2006-11-26 22:02:16.909 330 18176.40 70.26 52729.69 88888.00 2006-11-26 22:02:17.409 330 18176.50 70.25 52729.80 88888.00 2006-11-26 22:02:17.909 330 18176.57 70.29 52729.89 88888.00 2006-11-26 22:02:18.409 330 18176.61 70.20 52729.73 88888.00 2006-11-26 22:02:18.909 330 18176.73 70.22 52729.58 88888.00 2006-11-26 22:02:19.409 330 18176.60 70.25 52729.70 88888.00 2006-11-26 22:02:19.909 330 18176.44 70.24 52729.82 88888.00 2006-11-26 22:02:20.409 330 18176.53 70.30 52729.84 88888.00 2006-11-26 22:02:20.909 330 18176.60 70.25 52729.76 88888.00 2006-11-26 22:02:21.409 330 18176.62 70.23 52729.79 88888.00 2006-11-26 22:02:21.909 330 18176.58 70.36 52729.68 88888.00 2006-11-26 22:02:22.409 330 18176.64 70.43 52729.75 88888.00 2006-11-26 22:02:22.909 330 18176.61 70.53 52729.74 88888.00 2006-11-26 22:02:23.409 330 18176.60 70.56 52729.70 88888.00 2006-11-26 22:02:23.909 330 18176.66 70.55 52729.75 88888.00 2006-11-26 22:02:24.409 330 18176.63 70.58 52729.76 88888.00 2006-11-26 22:02:24.909 330 18176.52 70.63 52729.74 88888.00 2006-11-26 22:02:25.409 330 18176.51 70.63 52729.61 88888.00 2006-11-26 22:02:25.909 330 18176.53 70.66 52729.55 88888.00 2006-11-26 22:02:26.409 330 18176.68 70.62 52729.64 88888.00 2006-11-26 22:02:26.909 330 18176.64 70.66 52729.76 88888.00 2006-11-26 22:02:27.409 330 18176.61 70.61 52729.70 88888.00 2006-11-26 22:02:27.909 330 18176.55 70.62 52729.70 88888.00 2006-11-26 22:02:28.409 330 18176.40 70.69 52729.66 88888.00 2006-11-26 22:02:28.909 330 18176.41 70.65 52729.68 88888.00 2006-11-26 22:02:29.409 330 18176.52 70.64 52729.69 88888.00 2006-11-26 22:02:29.909 330 18176.58 70.78 52729.72 88888.00 2006-11-26 22:02:30.409 330 18176.55 70.76 52729.73 88888.00 2006-11-26 22:02:30.909 330 18176.55 70.67 52729.74 88888.00 2006-11-26 22:02:31.409 330 18176.63 70.70 52729.68 88888.00 2006-11-26 22:02:31.909 330 18176.63 70.73 52729.87 88888.00 2006-11-26 22:02:32.409 330 18176.78 70.76 52729.98 88888.00 2006-11-26 22:02:32.909 330 18176.78 70.76 52729.93 88888.00 2006-11-26 22:02:33.409 330 18176.79 70.71 52729.92 88888.00 2006-11-26 22:02:33.909 330 18176.74 70.74 52729.82 88888.00 2006-11-26 22:02:34.409 330 18176.60 70.82 52729.84 88888.00 2006-11-26 22:02:34.909 330 18176.68 70.87 52729.74 88888.00 2006-11-26 22:02:35.409 330 18176.81 70.94 52729.67 88888.00 2006-11-26 22:02:35.909 330 18176.76 70.87 52729.69 88888.00 2006-11-26 22:02:36.409 330 18176.65 70.90 52729.64 88888.00 2006-11-26 22:02:36.909 330 18176.74 70.96 52729.58 88888.00 2006-11-26 22:02:37.409 330 18176.73 71.00 52729.57 88888.00 2006-11-26 22:02:37.909 330 18176.78 71.03 52729.64 88888.00 2006-11-26 22:02:38.409 330 18176.85 71.04 52729.76 88888.00 2006-11-26 22:02:38.909 330 18176.87 71.14 52729.80 88888.00 2006-11-26 22:02:39.409 330 18176.95 71.03 52729.74 88888.00 2006-11-26 22:02:39.909 330 18177.14 70.97 52729.72 88888.00 2006-11-26 22:02:40.409 330 18177.19 71.09 52729.63 88888.00 2006-11-26 22:02:40.909 330 18177.22 71.14 52729.55 88888.00 2006-11-26 22:02:41.409 330 18177.29 71.09 52729.58 88888.00 2006-11-26 22:02:41.909 330 18177.21 71.01 52729.66 88888.00 2006-11-26 22:02:42.409 330 18177.23 71.02 52729.64 88888.00 2006-11-26 22:02:42.909 330 18177.27 71.04 52729.61 88888.00 2006-11-26 22:02:43.409 330 18177.31 71.06 52729.47 88888.00 2006-11-26 22:02:43.909 330 18177.33 71.04 52729.45 88888.00 2006-11-26 22:02:44.409 330 18177.33 71.03 52729.45 88888.00 2006-11-26 22:02:44.909 330 18177.34 71.12 52729.57 88888.00 2006-11-26 22:02:45.409 330 18177.44 71.16 52729.57 88888.00 2006-11-26 22:02:45.909 330 18177.49 71.11 52729.51 88888.00 2006-11-26 22:02:46.409 330 18177.57 71.10 52729.54 88888.00 2006-11-26 22:02:46.909 330 18177.54 71.08 52729.50 88888.00 2006-11-26 22:02:47.409 330 18177.58 71.10 52729.40 88888.00 2006-11-26 22:02:47.909 330 18177.60 71.16 52729.35 88888.00 2006-11-26 22:02:48.409 330 18177.57 71.19 52729.46 88888.00 2006-11-26 22:02:48.909 330 18177.76 71.17 52729.43 88888.00 2006-11-26 22:02:49.409 330 18177.80 71.15 52729.44 88888.00 2006-11-26 22:02:49.909 330 18177.80 71.11 52729.46 88888.00 2006-11-26 22:02:50.409 330 18177.84 71.19 52729.41 88888.00 2006-11-26 22:02:50.909 330 18177.86 71.24 52729.38 88888.00 2006-11-26 22:02:51.409 330 18177.91 71.28 52729.29 88888.00 2006-11-26 22:02:51.909 330 18177.99 71.30 52729.29 88888.00 2006-11-26 22:02:52.409 330 18177.94 71.39 52729.23 88888.00 2006-11-26 22:02:52.909 330 18177.94 71.42 52729.27 88888.00 2006-11-26 22:02:53.409 330 18178.07 71.36 52729.30 88888.00 2006-11-26 22:02:53.909 330 18178.10 71.36 52729.23 88888.00 2006-11-26 22:02:54.409 330 18178.14 71.38 52729.27 88888.00 2006-11-26 22:02:54.909 330 18178.25 71.41 52729.23 88888.00 2006-11-26 22:02:55.409 330 18178.25 71.42 52729.28 88888.00 2006-11-26 22:02:55.909 330 18178.25 71.46 52729.41 88888.00 2006-11-26 22:02:56.409 330 18178.19 71.53 52729.45 88888.00 2006-11-26 22:02:56.909 330 18178.19 71.64 52729.36 88888.00 2006-11-26 22:02:57.409 330 18178.16 71.70 52729.42 88888.00 2006-11-26 22:02:57.909 330 18178.26 71.70 52729.53 88888.00 2006-11-26 22:02:58.409 330 18178.24 71.81 52729.53 88888.00 2006-11-26 22:02:58.909 330 18178.37 71.94 52729.58 88888.00 2006-11-26 22:02:59.409 330 18178.36 71.87 52729.70 88888.00 2006-11-26 22:02:59.909 330 18178.34 71.88 52729.55 88888.00 2006-11-26 22:03:00.409 330 18178.34 71.99 52729.55 88888.00 2006-11-26 22:03:00.909 330 18178.46 72.03 52729.65 88888.00 2006-11-26 22:03:01.409 330 18178.55 72.03 52729.62 88888.00 2006-11-26 22:03:01.909 330 18178.52 72.12 52729.61 88888.00 2006-11-26 22:03:02.409 330 18178.50 72.23 52729.62 88888.00 2006-11-26 22:03:02.909 330 18178.50 72.26 52729.62 88888.00 2006-11-26 22:03:03.409 330 18178.52 72.19 52729.67 88888.00 2006-11-26 22:03:03.909 330 18178.57 72.28 52729.74 88888.00 2006-11-26 22:03:04.409 330 18178.55 72.44 52729.72 88888.00 2006-11-26 22:03:04.909 330 18178.61 72.57 52729.72 88888.00 2006-11-26 22:03:05.409 330 18178.63 72.48 52729.77 88888.00 2006-11-26 22:03:05.909 330 18178.72 72.53 52729.63 88888.00 2006-11-26 22:03:06.409 330 18178.74 72.54 52729.52 88888.00 2006-11-26 22:03:06.909 330 18178.63 72.63 52729.47 88888.00 2006-11-26 22:03:07.409 330 18178.59 72.72 52729.52 88888.00 2006-11-26 22:03:07.909 330 18178.55 72.76 52729.64 88888.00 2006-11-26 22:03:08.409 330 18178.59 72.77 52729.69 88888.00 2006-11-26 22:03:08.909 330 18178.50 72.79 52729.67 88888.00 2006-11-26 22:03:09.409 330 18178.38 72.90 52729.80 88888.00 2006-11-26 22:03:09.909 330 18178.42 73.02 52729.78 88888.00 2006-11-26 22:03:10.409 330 18178.53 73.06 52729.75 88888.00 2006-11-26 22:03:10.909 330 18178.53 73.04 52729.79 88888.00 2006-11-26 22:03:11.409 330 18178.47 73.04 52729.73 88888.00 2006-11-26 22:03:11.909 330 18178.48 73.06 52729.75 88888.00 2006-11-26 22:03:12.409 330 18178.49 73.16 52729.84 88888.00 2006-11-26 22:03:12.909 330 18178.41 73.25 52729.98 88888.00 2006-11-26 22:03:13.409 330 18178.47 73.36 52729.82 88888.00 2006-11-26 22:03:13.909 330 18178.55 73.36 52729.74 88888.00 2006-11-26 22:03:14.409 330 18178.46 73.36 52729.84 88888.00 2006-11-26 22:03:14.909 330 18178.44 73.39 52729.89 88888.00 2006-11-26 22:03:15.409 330 18178.33 73.37 52729.98 88888.00 2006-11-26 22:03:15.909 330 18178.25 73.33 52730.05 88888.00 2006-11-26 22:03:16.409 330 18178.27 73.43 52729.98 88888.00 2006-11-26 22:03:16.909 330 18178.33 73.44 52729.97 88888.00 2006-11-26 22:03:17.409 330 18178.29 73.44 52730.04 88888.00 2006-11-26 22:03:17.909 330 18178.21 73.52 52729.98 88888.00 2006-11-26 22:03:18.409 330 18178.21 73.57 52729.94 88888.00 2006-11-26 22:03:18.909 330 18178.09 73.63 52730.05 88888.00 2006-11-26 22:03:19.409 330 18177.85 73.66 52730.04 88888.00 2006-11-26 22:03:19.909 330 18177.84 73.63 52730.15 88888.00 2006-11-26 22:03:20.409 330 18177.92 73.65 52730.23 88888.00 2006-11-26 22:03:20.909 330 18177.87 73.66 52730.17 88888.00 2006-11-26 22:03:21.409 330 18177.91 73.67 52730.26 88888.00 2006-11-26 22:03:21.909 330 18177.96 73.69 52730.21 88888.00 2006-11-26 22:03:22.409 330 18177.98 73.72 52730.17 88888.00 2006-11-26 22:03:22.909 330 18177.90 73.83 52730.10 88888.00 2006-11-26 22:03:23.409 330 18177.81 73.73 52730.09 88888.00 2006-11-26 22:03:23.909 330 18177.73 73.62 52730.17 88888.00 2006-11-26 22:03:24.409 330 18177.87 73.72 52730.22 88888.00 2006-11-26 22:03:24.909 330 18177.71 73.83 52730.19 88888.00 2006-11-26 22:03:25.409 330 18177.74 73.74 52730.27 88888.00 2006-11-26 22:03:25.909 330 18177.80 73.58 52730.22 88888.00 2006-11-26 22:03:26.409 330 18177.79 73.54 52730.23 88888.00 2006-11-26 22:03:26.909 330 18177.74 73.55 52730.16 88888.00 2006-11-26 22:03:27.409 330 18177.73 73.63 52730.05 88888.00 2006-11-26 22:03:27.909 330 18177.60 73.67 52730.07 88888.00 2006-11-26 22:03:28.409 330 18177.58 73.65 52730.14 88888.00 2006-11-26 22:03:28.909 330 18177.61 73.67 52730.25 88888.00 2006-11-26 22:03:29.409 330 18177.62 73.61 52730.15 88888.00 2006-11-26 22:03:29.909 330 18177.49 73.55 52730.17 88888.00 2006-11-26 22:03:30.409 330 18177.51 73.53 52730.25 88888.00 2006-11-26 22:03:30.909 330 18177.54 73.65 52730.30 88888.00 2006-11-26 22:03:31.409 330 18177.49 73.64 52730.35 88888.00 2006-11-26 22:03:31.909 330 18177.54 73.56 52730.42 88888.00 2006-11-26 22:03:32.409 330 18177.71 73.56 52730.36 88888.00 2006-11-26 22:03:32.909 330 18177.65 73.58 52730.39 88888.00 2006-11-26 22:03:33.409 330 18177.60 73.62 52730.45 88888.00 2006-11-26 22:03:33.909 330 18177.51 73.62 52730.36 88888.00 2006-11-26 22:03:34.409 330 18177.49 73.56 52730.36 88888.00 2006-11-26 22:03:34.909 330 18177.50 73.52 52730.26 88888.00 2006-11-26 22:03:35.409 330 18177.52 73.48 52730.39 88888.00 2006-11-26 22:03:35.909 330 18177.59 73.50 52730.39 88888.00 2006-11-26 22:03:36.409 330 18177.60 73.62 52730.45 88888.00 2006-11-26 22:03:36.909 330 18177.55 73.67 52730.44 88888.00 2006-11-26 22:03:37.409 330 18177.44 73.75 52730.47 88888.00 2006-11-26 22:03:37.909 330 18177.34 73.76 52730.51 88888.00 2006-11-26 22:03:38.409 330 18177.38 73.72 52730.46 88888.00 2006-11-26 22:03:38.909 330 18177.44 73.71 52730.39 88888.00 2006-11-26 22:03:39.409 330 18177.40 73.67 52730.37 88888.00 2006-11-26 22:03:39.909 330 18177.53 73.75 52730.51 88888.00 2006-11-26 22:03:40.409 330 18177.71 73.76 52730.54 88888.00 2006-11-26 22:03:40.909 330 18177.72 73.74 52730.63 88888.00 2006-11-26 22:03:41.409 330 18177.54 73.76 52730.79 88888.00 2006-11-26 22:03:41.909 330 18177.48 73.77 52730.79 88888.00 2006-11-26 22:03:42.409 330 18177.57 73.89 52730.75 88888.00 2006-11-26 22:03:42.909 330 18177.54 73.92 52730.72 88888.00 2006-11-26 22:03:43.409 330 18177.42 73.91 52730.62 88888.00 2006-11-26 22:03:43.909 330 18177.48 73.95 52730.59 88888.00 2006-11-26 22:03:44.409 330 18177.64 74.03 52730.59 88888.00 2006-11-26 22:03:44.909 330 18177.63 74.08 52730.75 88888.00 2006-11-26 22:03:45.409 330 18177.50 74.15 52730.89 88888.00 2006-11-26 22:03:45.909 330 18177.49 74.19 52730.93 88888.00 2006-11-26 22:03:46.409 330 18177.50 74.25 52730.94 88888.00 2006-11-26 22:03:46.909 330 18177.38 74.28 52731.00 88888.00 2006-11-26 22:03:47.409 330 18177.47 74.36 52731.01 88888.00 2006-11-26 22:03:47.909 330 18177.43 74.34 52730.94 88888.00 2006-11-26 22:03:48.409 330 18177.40 74.35 52730.88 88888.00 2006-11-26 22:03:48.909 330 18177.40 74.42 52730.88 88888.00 2006-11-26 22:03:49.409 330 18177.43 74.42 52730.89 88888.00 2006-11-26 22:03:49.909 330 18177.48 74.52 52730.88 88888.00 2006-11-26 22:03:50.409 330 18177.43 74.55 52730.81 88888.00 2006-11-26 22:03:50.909 330 18177.43 74.59 52730.75 88888.00 2006-11-26 22:03:51.409 330 18177.36 74.65 52730.88 88888.00 2006-11-26 22:03:51.909 330 18177.36 74.64 52730.89 88888.00 2006-11-26 22:03:52.409 330 18177.30 74.62 52730.84 88888.00 2006-11-26 22:03:52.909 330 18177.32 74.76 52730.85 88888.00 2006-11-26 22:03:53.409 330 18177.31 74.78 52730.88 88888.00 2006-11-26 22:03:53.909 330 18177.30 74.77 52730.86 88888.00 2006-11-26 22:03:54.409 330 18177.25 74.82 52730.79 88888.00 2006-11-26 22:03:54.909 330 18177.27 74.84 52730.78 88888.00 2006-11-26 22:03:55.409 330 18177.39 74.90 52730.70 88888.00 2006-11-26 22:03:55.909 330 18177.62 74.96 52730.68 88888.00 2006-11-26 22:03:56.409 330 18177.65 75.01 52730.72 88888.00 2006-11-26 22:03:56.909 330 18177.59 75.07 52730.73 88888.00 2006-11-26 22:03:57.409 330 18177.61 75.11 52730.79 88888.00 2006-11-26 22:03:57.909 330 18177.75 75.10 52730.83 88888.00 2006-11-26 22:03:58.409 330 18177.80 75.16 52730.85 88888.00 2006-11-26 22:03:58.909 330 18177.88 75.14 52730.79 88888.00 2006-11-26 22:03:59.409 330 18177.96 75.16 52730.92 88888.00 2006-11-26 22:03:59.909 330 18177.98 75.17 52730.97 88888.00 2006-11-26 22:04:00.409 330 18177.91 75.17 52730.94 88888.00 2006-11-26 22:04:00.909 330 18177.86 75.20 52730.98 88888.00 2006-11-26 22:04:01.409 330 18177.86 75.25 52731.16 88888.00 2006-11-26 22:04:01.909 330 18177.96 75.25 52731.16 88888.00 2006-11-26 22:04:02.409 330 18177.96 75.25 52731.09 88888.00 2006-11-26 22:04:02.909 330 18177.97 75.28 52731.07 88888.00 2006-11-26 22:04:03.409 330 18178.07 75.29 52730.97 88888.00 2006-11-26 22:04:03.909 330 18178.10 75.30 52731.01 88888.00 2006-11-26 22:04:04.409 330 18178.17 75.28 52731.09 88888.00 2006-11-26 22:04:04.909 330 18178.17 75.25 52731.04 88888.00 2006-11-26 22:04:05.409 330 18178.16 75.28 52731.05 88888.00 2006-11-26 22:04:05.909 330 18178.02 75.29 52731.21 88888.00 2006-11-26 22:04:06.409 330 18177.96 75.23 52731.27 88888.00 2006-11-26 22:04:06.909 330 18178.09 75.26 52731.15 88888.00 2006-11-26 22:04:07.409 330 18178.18 75.24 52731.30 88888.00 2006-11-26 22:04:07.909 330 18178.25 75.26 52731.35 88888.00 2006-11-26 22:04:08.409 330 18178.24 75.25 52731.35 88888.00 2006-11-26 22:04:08.909 330 18178.24 75.24 52731.26 88888.00 2006-11-26 22:04:09.409 330 18178.14 75.29 52731.13 88888.00 2006-11-26 22:04:09.909 330 18178.23 75.25 52731.17 88888.00 2006-11-26 22:04:10.409 330 18178.18 75.21 52731.17 88888.00 2006-11-26 22:04:10.909 330 18178.20 75.15 52731.10 88888.00 2006-11-26 22:04:11.409 330 18178.15 75.22 52731.00 88888.00 2006-11-26 22:04:11.909 330 18178.18 75.19 52731.01 88888.00 2006-11-26 22:04:12.409 330 18178.27 75.20 52731.07 88888.00 2006-11-26 22:04:12.909 330 18178.25 75.21 52731.06 88888.00 2006-11-26 22:04:13.409 330 18178.38 75.15 52731.20 88888.00 2006-11-26 22:04:13.909 330 18178.21 75.21 52731.30 88888.00 2006-11-26 22:04:14.409 330 18178.24 75.22 52731.15 88888.00 2006-11-26 22:04:14.909 330 18178.28 75.17 52731.12 88888.00 2006-11-26 22:04:15.409 330 18178.37 75.15 52731.12 88888.00 2006-11-26 22:04:15.909 330 18178.39 75.24 52731.06 88888.00 2006-11-26 22:04:16.409 330 18178.28 75.26 52731.06 88888.00 2006-11-26 22:04:16.909 330 18178.29 75.18 52731.06 88888.00 2006-11-26 22:04:17.409 330 18178.26 75.11 52731.07 88888.00 2006-11-26 22:04:17.909 330 18178.38 75.16 52731.08 88888.00 2006-11-26 22:04:18.409 330 18178.48 75.23 52731.07 88888.00 2006-11-26 22:04:18.909 330 18178.52 75.16 52731.06 88888.00 2006-11-26 22:04:19.409 330 18178.56 75.15 52731.02 88888.00 2006-11-26 22:04:19.909 330 18178.50 75.11 52731.03 88888.00 2006-11-26 22:04:20.409 330 18178.45 75.08 52730.93 88888.00 2006-11-26 22:04:20.909 330 18178.37 75.02 52730.92 88888.00 2006-11-26 22:04:21.409 330 18178.34 74.92 52730.95 88888.00 2006-11-26 22:04:21.909 330 18178.31 74.82 52730.91 88888.00 2006-11-26 22:04:22.409 330 18178.33 74.88 52730.84 88888.00 2006-11-26 22:04:22.909 330 18178.23 75.02 52730.75 88888.00 2006-11-26 22:04:23.409 330 18178.26 75.06 52730.79 88888.00 2006-11-26 22:04:23.909 330 18178.15 75.03 52730.78 88888.00 2006-11-26 22:04:24.409 330 18178.18 75.01 52730.72 88888.00 2006-11-26 22:04:24.909 330 18178.16 75.05 52730.77 88888.00 2006-11-26 22:04:25.409 330 18178.17 75.13 52730.68 88888.00 2006-11-26 22:04:25.909 330 18178.12 75.11 52730.70 88888.00 2006-11-26 22:04:26.409 330 18177.97 75.06 52730.66 88888.00 2006-11-26 22:04:26.909 330 18177.98 74.97 52730.58 88888.00 2006-11-26 22:04:27.409 330 18178.09 75.01 52730.65 88888.00 2006-11-26 22:04:27.909 330 18178.09 75.00 52730.70 88888.00 2006-11-26 22:04:28.409 330 18178.03 75.02 52730.75 88888.00 2006-11-26 22:04:28.909 330 18177.93 75.02 52730.77 88888.00 2006-11-26 22:04:29.409 330 18177.96 75.15 52730.74 88888.00 2006-11-26 22:04:29.909 330 18178.01 75.13 52730.84 88888.00 2006-11-26 22:04:30.409 330 18178.10 75.15 52730.82 88888.00 2006-11-26 22:04:30.909 330 18178.08 75.21 52730.83 88888.00 2006-11-26 22:04:31.409 330 18178.04 75.19 52730.79 88888.00 2006-11-26 22:04:31.909 330 18177.94 75.16 52730.74 88888.00 2006-11-26 22:04:32.409 330 18177.88 75.20 52730.77 88888.00 2006-11-26 22:04:32.909 330 18177.86 75.21 52730.78 88888.00 2006-11-26 22:04:33.409 330 18177.68 75.21 52730.60 88888.00 2006-11-26 22:04:33.909 330 18177.59 75.26 52730.54 88888.00 2006-11-26 22:04:34.409 330 18177.51 75.22 52730.54 88888.00 2006-11-26 22:04:34.909 330 18177.48 75.16 52730.63 88888.00 2006-11-26 22:04:35.409 330 18177.45 75.17 52730.75 88888.00 2006-11-26 22:04:35.909 330 18177.33 75.19 52730.75 88888.00 2006-11-26 22:04:36.409 330 18177.27 75.19 52730.84 88888.00 2006-11-26 22:04:36.909 330 18177.22 75.22 52730.84 88888.00 2006-11-26 22:04:37.409 330 18177.14 75.28 52730.81 88888.00 2006-11-26 22:04:37.909 330 18177.08 75.36 52730.86 88888.00 2006-11-26 22:04:38.409 330 18176.98 75.35 52730.84 88888.00 2006-11-26 22:04:38.909 330 18177.01 75.32 52730.70 88888.00 2006-11-26 22:04:39.409 330 18176.89 75.25 52730.63 88888.00 2006-11-26 22:04:39.909 330 18176.63 75.21 52730.58 88888.00 2006-11-26 22:04:40.409 330 18176.62 75.23 52730.52 88888.00 2006-11-26 22:04:40.909 330 18176.56 75.21 52730.58 88888.00 2006-11-26 22:04:41.409 330 18176.49 75.26 52730.66 88888.00 2006-11-26 22:04:41.909 330 18176.39 75.34 52730.73 88888.00 2006-11-26 22:04:42.409 330 18176.25 75.34 52730.67 88888.00 2006-11-26 22:04:42.909 330 18176.21 75.32 52730.61 88888.00 2006-11-26 22:04:43.409 330 18176.22 75.34 52730.58 88888.00 2006-11-26 22:04:43.909 330 18176.09 75.34 52730.62 88888.00 2006-11-26 22:04:44.409 330 18175.98 75.30 52730.73 88888.00 2006-11-26 22:04:44.909 330 18176.01 75.28 52730.61 88888.00 2006-11-26 22:04:45.409 330 18176.10 75.24 52730.62 88888.00 2006-11-26 22:04:45.909 330 18175.95 75.22 52730.74 88888.00 2006-11-26 22:04:46.409 330 18175.81 75.24 52730.81 88888.00 2006-11-26 22:04:46.909 330 18175.74 75.20 52730.84 88888.00 2006-11-26 22:04:47.409 330 18175.60 75.19 52730.80 88888.00 2006-11-26 22:04:47.909 330 18175.51 75.11 52730.71 88888.00 2006-11-26 22:04:48.409 330 18175.45 75.13 52730.77 88888.00 2006-11-26 22:04:48.909 330 18175.46 75.13 52730.79 88888.00 2006-11-26 22:04:49.409 330 18175.47 75.06 52730.58 88888.00 2006-11-26 22:04:49.909 330 18175.38 74.98 52730.60 88888.00 2006-11-26 22:04:50.409 330 18175.13 74.96 52730.69 88888.00 2006-11-26 22:04:50.909 330 18175.02 74.99 52730.66 88888.00 2006-11-26 22:04:51.409 330 18175.06 74.97 52730.70 88888.00 2006-11-26 22:04:51.909 330 18175.02 74.95 52730.77 88888.00 2006-11-26 22:04:52.409 330 18175.08 74.86 52730.74 88888.00 2006-11-26 22:04:52.909 330 18174.99 74.80 52730.66 88888.00 2006-11-26 22:04:53.409 330 18174.93 74.83 52730.62 88888.00 2006-11-26 22:04:53.909 330 18174.88 74.75 52730.71 88888.00 2006-11-26 22:04:54.409 330 18174.95 74.76 52730.80 88888.00 2006-11-26 22:04:54.909 330 18174.88 74.78 52730.94 88888.00 2006-11-26 22:04:55.409 330 18174.83 74.74 52730.80 88888.00 2006-11-26 22:04:55.909 330 18174.62 74.70 52730.71 88888.00 2006-11-26 22:04:56.409 330 18174.60 74.67 52730.73 88888.00 2006-11-26 22:04:56.909 330 18174.67 74.55 52730.67 88888.00 2006-11-26 22:04:57.409 330 18174.60 74.50 52730.60 88888.00 2006-11-26 22:04:57.909 330 18174.57 74.49 52730.71 88888.00 2006-11-26 22:04:58.409 330 18174.64 74.45 52730.79 88888.00 2006-11-26 22:04:58.909 330 18174.66 74.41 52730.79 88888.00 2006-11-26 22:04:59.409 330 18174.51 74.39 52730.72 88888.00 2006-11-26 22:04:59.909 330 18174.49 74.31 52730.82 88888.00 2006-11-26 22:05:00.409 330 18174.58 74.34 52730.80 88888.00 2006-11-26 22:05:00.909 330 18174.67 74.24 52730.74 88888.00 2006-11-26 22:05:01.409 330 18174.64 74.15 52730.77 88888.00 2006-11-26 22:05:01.909 330 18174.60 74.08 52730.79 88888.00 2006-11-26 22:05:02.409 330 18174.25 74.00 52730.86 88888.00 2006-11-26 22:05:02.909 330 18174.26 74.02 52730.84 88888.00 2006-11-26 22:05:03.409 330 18174.16 74.15 52730.63 88888.00 2006-11-26 22:05:03.909 330 18174.11 73.91 52730.63 88888.00 2006-11-26 22:05:04.409 330 18174.17 73.79 52730.68 88888.00 2006-11-26 22:05:04.909 330 18174.08 73.75 52730.59 88888.00 2006-11-26 22:05:05.409 330 18174.07 73.64 52730.57 88888.00 2006-11-26 22:05:05.909 330 18174.13 73.53 52730.58 88888.00 2006-11-26 22:05:06.409 330 18174.23 73.52 52730.62 88888.00 2006-11-26 22:05:06.909 330 18174.26 73.62 52730.72 88888.00 2006-11-26 22:05:07.409 330 18174.25 73.61 52730.62 88888.00 2006-11-26 22:05:07.909 330 18174.23 73.55 52730.55 88888.00 2006-11-26 22:05:08.409 330 18174.26 73.47 52730.51 88888.00 2006-11-26 22:05:08.909 330 18174.19 73.38 52730.55 88888.00 2006-11-26 22:05:09.409 330 18174.27 73.34 52730.65 88888.00 2006-11-26 22:05:09.909 330 18174.29 73.29 52730.60 88888.00 2006-11-26 22:05:10.409 330 18174.32 73.31 52730.65 88888.00 2006-11-26 22:05:10.909 330 18174.33 73.28 52730.71 88888.00 2006-11-26 22:05:11.409 330 18174.44 73.19 52730.69 88888.00 2006-11-26 22:05:11.909 330 18174.36 73.17 52730.66 88888.00 2006-11-26 22:05:12.409 330 18174.32 73.13 52730.43 88888.00 2006-11-26 22:05:12.909 330 18174.51 73.08 52730.40 88888.00 2006-11-26 22:05:13.409 330 18174.54 73.03 52730.49 88888.00 2006-11-26 22:05:13.909 330 18174.47 72.96 52730.55 88888.00 2006-11-26 22:05:14.409 330 18174.53 72.96 52730.54 88888.00 2006-11-26 22:05:14.909 330 18174.45 72.87 52730.47 88888.00 2006-11-26 22:05:15.409 330 18174.51 72.72 52730.38 88888.00 2006-11-26 22:05:15.909 330 18174.53 72.64 52730.44 88888.00 2006-11-26 22:05:16.409 330 18174.50 72.62 52730.52 88888.00 2006-11-26 22:05:16.909 330 18174.53 72.62 52730.54 88888.00 2006-11-26 22:05:17.409 330 18174.30 72.54 52730.61 88888.00 2006-11-26 22:05:17.909 330 18174.25 72.48 52730.59 88888.00 2006-11-26 22:05:18.409 330 18174.19 72.41 52730.61 88888.00 2006-11-26 22:05:18.909 330 18174.16 72.38 52730.67 88888.00 2006-11-26 22:05:19.409 330 18174.13 72.35 52730.72 88888.00 2006-11-26 22:05:19.909 330 18174.25 72.30 52730.58 88888.00 2006-11-26 22:05:20.409 330 18174.27 72.25 52730.62 88888.00 2006-11-26 22:05:20.909 330 18174.33 72.22 52730.59 88888.00 2006-11-26 22:05:21.409 330 18174.35 72.19 52730.48 88888.00 2006-11-26 22:05:21.909 330 18174.29 72.16 52730.49 88888.00 2006-11-26 22:05:22.409 330 18174.28 72.11 52730.57 88888.00 2006-11-26 22:05:22.909 330 18174.28 71.99 52730.54 88888.00 2006-11-26 22:05:23.409 330 18174.28 71.96 52730.67 88888.00 2006-11-26 22:05:23.909 330 18174.27 71.91 52730.56 88888.00 2006-11-26 22:05:24.409 330 18174.32 71.85 52730.55 88888.00 2006-11-26 22:05:24.909 330 18174.36 71.81 52730.67 88888.00 2006-11-26 22:05:25.409 330 18174.30 71.78 52730.55 88888.00 2006-11-26 22:05:25.909 330 18174.28 71.81 52730.46 88888.00 2006-11-26 22:05:26.409 330 18174.27 71.72 52730.56 88888.00 2006-11-26 22:05:26.909 330 18174.21 71.65 52730.61 88888.00 2006-11-26 22:05:27.409 330 18174.04 71.62 52730.55 88888.00 2006-11-26 22:05:27.909 330 18174.14 71.55 52730.65 88888.00 2006-11-26 22:05:28.409 330 18174.06 71.47 52730.69 88888.00 2006-11-26 22:05:28.909 330 18174.07 71.47 52730.69 88888.00 2006-11-26 22:05:29.409 330 18174.07 71.48 52730.65 88888.00 2006-11-26 22:05:29.909 330 18173.99 71.41 52730.63 88888.00 2006-11-26 22:05:30.409 330 18174.06 71.36 52730.55 88888.00 2006-11-26 22:05:30.909 330 18174.17 71.34 52730.55 88888.00 2006-11-26 22:05:31.409 330 18174.44 71.22 52730.52 88888.00 2006-11-26 22:05:31.909 330 18174.24 71.11 52730.54 88888.00 2006-11-26 22:05:32.409 330 18174.46 71.06 52730.51 88888.00 2006-11-26 22:05:32.909 330 18174.45 71.06 52730.51 88888.00 2006-11-26 22:05:33.409 330 18174.39 70.98 52730.46 88888.00 2006-11-26 22:05:33.909 330 18174.36 70.95 52730.48 88888.00 2006-11-26 22:05:34.409 330 18174.50 70.90 52730.55 88888.00 2006-11-26 22:05:34.909 330 18174.39 70.82 52730.52 88888.00 2006-11-26 22:05:35.409 330 18174.41 70.78 52730.59 88888.00 2006-11-26 22:05:35.909 330 18174.28 70.70 52730.69 88888.00 2006-11-26 22:05:36.409 330 18174.34 70.66 52730.71 88888.00 2006-11-26 22:05:36.909 330 18174.35 70.56 52730.74 88888.00 2006-11-26 22:05:37.409 330 18174.39 70.48 52730.72 88888.00 2006-11-26 22:05:37.909 330 18174.17 70.36 52730.65 88888.00 2006-11-26 22:05:38.409 330 18173.97 70.22 52730.63 88888.00 2006-11-26 22:05:38.909 330 18173.97 70.18 52730.75 88888.00 2006-11-26 22:05:39.409 330 18174.01 70.07 52730.70 88888.00 2006-11-26 22:05:39.909 330 18174.06 70.00 52730.69 88888.00 2006-11-26 22:05:40.409 330 18174.04 69.97 52730.59 88888.00 2006-11-26 22:05:40.909 330 18173.97 69.92 52730.65 88888.00 2006-11-26 22:05:41.409 330 18174.01 69.84 52730.68 88888.00 2006-11-26 22:05:41.909 330 18174.00 69.76 52730.70 88888.00 2006-11-26 22:05:42.409 330 18173.86 69.66 52730.52 88888.00 2006-11-26 22:05:42.909 330 18174.01 69.58 52730.44 88888.00 2006-11-26 22:05:43.409 330 18174.04 69.48 52730.38 88888.00 2006-11-26 22:05:43.909 330 18173.77 69.47 52730.35 88888.00 2006-11-26 22:05:44.409 330 18173.57 69.50 52730.36 88888.00 2006-11-26 22:05:44.909 330 18173.60 69.49 52730.42 88888.00 2006-11-26 22:05:45.409 330 18173.73 69.39 52730.40 88888.00 2006-11-26 22:05:45.909 330 18173.88 69.34 52730.37 88888.00 2006-11-26 22:05:46.409 330 18173.63 69.23 52730.27 88888.00 2006-11-26 22:05:46.909 330 18173.47 69.12 52730.27 88888.00 2006-11-26 22:05:47.409 330 18173.59 69.05 52730.32 88888.00 2006-11-26 22:05:47.909 330 18173.65 69.05 52730.39 88888.00 2006-11-26 22:05:48.409 330 18173.69 69.07 52730.40 88888.00 2006-11-26 22:05:48.909 330 18173.74 69.01 52730.44 88888.00 2006-11-26 22:05:49.409 330 18173.80 68.98 52730.31 88888.00 2006-11-26 22:05:49.909 330 18173.73 68.89 52730.35 88888.00 2006-11-26 22:05:50.409 330 18173.69 68.70 52730.39 88888.00 2006-11-26 22:05:50.909 330 18173.74 68.59 52730.38 88888.00 2006-11-26 22:05:51.409 330 18173.83 68.58 52730.38 88888.00 2006-11-26 22:05:51.909 330 18173.85 68.52 52730.40 88888.00 2006-11-26 22:05:52.409 330 18173.73 68.46 52730.44 88888.00 2006-11-26 22:05:52.909 330 18173.71 68.42 52730.46 88888.00 2006-11-26 22:05:53.409 330 18173.73 68.39 52730.39 88888.00 2006-11-26 22:05:53.909 330 18173.85 68.34 52730.48 88888.00 2006-11-26 22:05:54.409 330 18173.86 68.35 52730.56 88888.00 2006-11-26 22:05:54.909 330 18173.86 68.31 52730.50 88888.00 2006-11-26 22:05:55.409 330 18174.03 68.29 52730.40 88888.00 2006-11-26 22:05:55.909 330 18174.18 68.20 52730.48 88888.00 2006-11-26 22:05:56.409 330 18174.00 68.11 52730.54 88888.00 2006-11-26 22:05:56.909 330 18173.89 68.04 52730.48 88888.00 2006-11-26 22:05:57.409 330 18173.90 67.92 52730.50 88888.00 2006-11-26 22:05:57.909 330 18173.93 67.87 52730.55 88888.00 2006-11-26 22:05:58.409 330 18173.94 67.89 52730.50 88888.00 2006-11-26 22:05:58.909 330 18173.92 67.82 52730.42 88888.00 2006-11-26 22:05:59.409 330 18173.93 67.73 52730.40 88888.00 2006-11-26 22:05:59.909 330 18173.86 67.68 52730.34 88888.00 2006-11-26 22:06:00.409 330 18173.89 67.61 52730.33 88888.00 2006-11-26 22:06:00.909 330 18173.88 67.55 52730.38 88888.00 2006-11-26 22:06:01.409 330 18173.96 67.43 52730.35 88888.00 2006-11-26 22:06:01.909 330 18173.94 67.41 52730.43 88888.00 2006-11-26 22:06:02.409 330 18173.92 67.38 52730.38 88888.00 2006-11-26 22:06:02.909 330 18173.92 67.26 52730.42 88888.00 2006-11-26 22:06:03.409 330 18174.01 67.30 52730.48 88888.00 2006-11-26 22:06:03.909 330 18173.84 67.37 52730.62 88888.00 2006-11-26 22:06:04.409 330 18173.77 67.30 52730.56 88888.00 2006-11-26 22:06:04.909 330 18173.91 67.24 52730.44 88888.00 2006-11-26 22:06:05.409 330 18174.06 67.21 52730.45 88888.00 2006-11-26 22:06:05.909 330 18173.82 67.15 52730.46 88888.00 2006-11-26 22:06:06.409 330 18173.79 67.03 52730.58 88888.00 2006-11-26 22:06:06.909 330 18173.84 66.99 52730.50 88888.00 2006-11-26 22:06:07.409 330 18174.00 67.02 52730.49 88888.00 2006-11-26 22:06:07.909 330 18173.96 66.99 52730.50 88888.00 2006-11-26 22:06:08.409 330 18173.94 67.01 52730.59 88888.00 2006-11-26 22:06:08.909 330 18174.04 66.98 52730.52 88888.00 2006-11-26 22:06:09.409 330 18174.00 66.87 52730.55 88888.00 2006-11-26 22:06:09.909 330 18173.99 66.87 52730.47 88888.00 2006-11-26 22:06:10.409 330 18173.95 66.87 52730.44 88888.00 2006-11-26 22:06:10.909 330 18174.10 66.90 52730.45 88888.00 2006-11-26 22:06:11.409 330 18174.01 66.87 52730.54 88888.00 2006-11-26 22:06:11.909 330 18174.01 66.94 52730.40 88888.00 2006-11-26 22:06:12.409 330 18174.10 66.97 52730.39 88888.00 2006-11-26 22:06:12.909 330 18173.94 66.89 52730.45 88888.00 2006-11-26 22:06:13.409 330 18173.90 66.87 52730.54 88888.00 2006-11-26 22:06:13.909 330 18173.77 66.95 52730.40 88888.00 2006-11-26 22:06:14.409 330 18173.79 66.90 52730.33 88888.00 2006-11-26 22:06:14.909 330 18173.81 66.90 52730.28 88888.00 2006-11-26 22:06:15.409 330 18173.92 66.90 52730.20 88888.00 2006-11-26 22:06:15.909 330 18173.86 66.94 52730.39 88888.00 2006-11-26 22:06:16.409 330 18174.06 66.91 52730.54 88888.00 2006-11-26 22:06:16.909 330 18173.82 66.91 52730.52 88888.00 2006-11-26 22:06:17.409 330 18173.75 66.90 52730.55 88888.00 2006-11-26 22:06:17.909 330 18173.63 66.89 52730.55 88888.00 2006-11-26 22:06:18.409 330 18173.68 66.87 52730.35 88888.00 2006-11-26 22:06:18.909 330 18173.70 66.94 52730.30 88888.00 2006-11-26 22:06:19.409 330 18173.67 66.90 52730.28 88888.00 2006-11-26 22:06:19.909 330 18173.64 66.95 52730.25 88888.00 2006-11-26 22:06:20.409 330 18173.64 66.99 52730.17 88888.00 2006-11-26 22:06:20.909 330 18173.73 66.98 52730.24 88888.00 2006-11-26 22:06:21.409 330 18173.70 67.02 52730.24 88888.00 2006-11-26 22:06:21.909 330 18173.65 67.08 52730.21 88888.00 2006-11-26 22:06:22.409 330 18173.58 67.13 52730.33 88888.00 2006-11-26 22:06:22.909 330 18173.61 67.09 52730.28 88888.00 2006-11-26 22:06:23.409 330 18173.54 67.12 52730.20 88888.00 2006-11-26 22:06:23.909 330 18173.50 67.15 52730.27 88888.00 2006-11-26 22:06:24.409 330 18173.46 67.16 52730.27 88888.00 2006-11-26 22:06:24.909 330 18173.60 67.20 52730.36 88888.00 2006-11-26 22:06:25.409 330 18173.61 67.33 52730.36 88888.00 2006-11-26 22:06:25.909 330 18173.42 67.41 52730.36 88888.00 2006-11-26 22:06:26.409 330 18173.27 67.37 52730.35 88888.00 2006-11-26 22:06:26.909 330 18173.23 67.31 52730.30 88888.00 2006-11-26 22:06:27.409 330 18173.29 67.25 52730.27 88888.00 2006-11-26 22:06:27.909 330 18173.20 67.39 52730.14 88888.00 2006-11-26 22:06:28.409 330 18173.16 67.43 52730.10 88888.00 2006-11-26 22:06:28.909 330 18173.20 67.45 52730.24 88888.00 2006-11-26 22:06:29.409 330 18173.10 67.46 52730.38 88888.00 2006-11-26 22:06:29.909 330 18172.91 67.46 52730.51 88888.00 2006-11-26 22:06:30.409 330 18172.98 67.50 52730.55 88888.00 2006-11-26 22:06:30.909 330 18173.01 67.57 52730.44 88888.00 2006-11-26 22:06:31.409 330 18172.95 67.62 52730.35 88888.00 2006-11-26 22:06:31.909 330 18173.06 67.63 52730.43 88888.00 2006-11-26 22:06:32.409 330 18173.09 67.70 52730.54 88888.00 2006-11-26 22:06:32.909 330 18172.92 67.68 52730.45 88888.00 2006-11-26 22:06:33.409 330 18172.96 67.73 52730.36 88888.00 2006-11-26 22:06:33.909 330 18172.95 67.69 52730.27 88888.00 2006-11-26 22:06:34.409 330 18173.01 67.67 52730.25 88888.00 2006-11-26 22:06:34.909 330 18172.96 67.74 52730.20 88888.00 2006-11-26 22:06:35.409 330 18172.95 67.81 52730.21 88888.00 2006-11-26 22:06:35.909 330 18172.99 67.84 52730.42 88888.00 2006-11-26 22:06:36.409 330 18172.87 67.83 52730.37 88888.00 2006-11-26 22:06:36.909 330 18172.99 67.84 52730.40 88888.00 2006-11-26 22:06:37.409 330 18172.93 67.83 52730.43 88888.00 2006-11-26 22:06:37.909 330 18172.80 67.82 52730.45 88888.00 2006-11-26 22:06:38.409 330 18172.70 67.86 52730.43 88888.00 2006-11-26 22:06:38.909 330 18172.70 67.79 52730.49 88888.00 2006-11-26 22:06:39.409 330 18172.92 67.88 52730.38 88888.00 2006-11-26 22:06:39.909 330 18173.03 67.99 52730.43 88888.00 2006-11-26 22:06:40.409 330 18172.87 67.99 52730.48 88888.00 2006-11-26 22:06:40.909 330 18172.81 67.99 52730.48 88888.00 2006-11-26 22:06:41.409 330 18172.71 67.99 52730.58 88888.00 2006-11-26 22:06:41.909 330 18172.83 67.99 52730.57 88888.00 2006-11-26 22:06:42.409 330 18172.85 67.96 52730.49 88888.00 2006-11-26 22:06:42.909 330 18172.83 67.99 52730.50 88888.00 2006-11-26 22:06:43.409 330 18172.74 67.99 52730.46 88888.00 2006-11-26 22:06:43.909 330 18172.76 67.92 52730.44 88888.00 2006-11-26 22:06:44.409 330 18172.72 67.94 52730.43 88888.00 2006-11-26 22:06:44.909 330 18172.71 68.03 52730.47 88888.00 2006-11-26 22:06:45.409 330 18172.76 67.98 52730.55 88888.00 2006-11-26 22:06:45.909 330 18172.77 68.04 52730.55 88888.00 2006-11-26 22:06:46.409 330 18172.74 68.06 52730.51 88888.00 2006-11-26 22:06:46.909 330 18172.71 67.99 52730.46 88888.00 2006-11-26 22:06:47.409 330 18172.85 68.00 52730.39 88888.00 2006-11-26 22:06:47.909 330 18172.97 67.99 52730.42 88888.00 2006-11-26 22:06:48.409 330 18172.88 67.94 52730.54 88888.00 2006-11-26 22:06:48.909 330 18172.76 67.94 52730.73 88888.00 2006-11-26 22:06:49.409 330 18172.64 67.98 52730.86 88888.00 2006-11-26 22:06:49.909 330 18172.64 67.96 52730.68 88888.00 2006-11-26 22:06:50.409 330 18172.61 67.89 52730.61 88888.00 2006-11-26 22:06:50.909 330 18172.51 67.89 52730.58 88888.00 2006-11-26 22:06:51.409 330 18172.52 67.87 52730.56 88888.00 2006-11-26 22:06:51.909 330 18172.45 67.84 52730.61 88888.00 2006-11-26 22:06:52.409 330 18172.36 67.77 52730.58 88888.00 2006-11-26 22:06:52.909 330 18172.51 67.80 52730.58 88888.00 2006-11-26 22:06:53.409 330 18172.52 67.78 52730.65 88888.00 2006-11-26 22:06:53.909 330 18172.53 67.66 52730.63 88888.00 2006-11-26 22:06:54.409 330 18172.53 67.67 52730.71 88888.00 2006-11-26 22:06:54.909 330 18172.61 67.63 52730.72 88888.00 2006-11-26 22:06:55.409 330 18172.67 67.52 52730.58 88888.00 2006-11-26 22:06:55.909 330 18172.71 67.56 52730.50 88888.00 2006-11-26 22:06:56.409 330 18172.67 67.64 52730.47 88888.00 2006-11-26 22:06:56.909 330 18172.69 67.49 52730.42 88888.00 2006-11-26 22:06:57.409 330 18172.77 67.44 52730.49 88888.00 2006-11-26 22:06:57.909 330 18172.75 67.41 52730.44 88888.00 2006-11-26 22:06:58.409 330 18172.78 67.35 52730.39 88888.00 2006-11-26 22:06:58.909 330 18172.82 67.38 52730.46 88888.00 2006-11-26 22:06:59.409 330 18172.85 67.31 52730.43 88888.00 2006-11-26 22:06:59.909 330 18172.77 67.28 52730.48 88888.00 2006-11-26 22:07:00.409 330 18172.75 67.23 52730.58 88888.00 2006-11-26 22:07:00.909 330 18172.74 67.14 52730.59 88888.00 2006-11-26 22:07:01.409 330 18172.73 67.14 52730.52 88888.00 2006-11-26 22:07:01.909 330 18172.70 67.14 52730.48 88888.00 2006-11-26 22:07:02.409 330 18172.73 67.09 52730.54 88888.00 2006-11-26 22:07:02.909 330 18172.74 67.04 52730.62 88888.00 2006-11-26 22:07:03.409 330 18172.60 67.08 52730.68 88888.00 2006-11-26 22:07:03.909 330 18172.69 67.06 52730.62 88888.00 2006-11-26 22:07:04.409 330 18172.89 67.14 52730.59 88888.00 2006-11-26 22:07:04.909 330 18172.97 67.14 52730.61 88888.00 2006-11-26 22:07:05.409 330 18173.01 67.05 52730.67 88888.00 2006-11-26 22:07:05.909 330 18173.05 67.00 52730.71 88888.00 2006-11-26 22:07:06.409 330 18173.04 67.00 52730.66 88888.00 2006-11-26 22:07:06.909 330 18172.97 67.00 52730.52 88888.00 2006-11-26 22:07:07.409 330 18172.89 66.90 52730.45 88888.00 2006-11-26 22:07:07.909 330 18172.92 66.89 52730.40 88888.00 2006-11-26 22:07:08.409 330 18172.98 66.85 52730.57 88888.00 2006-11-26 22:07:08.909 330 18172.96 66.78 52730.56 88888.00 2006-11-26 22:07:09.409 330 18173.03 66.84 52730.40 88888.00 2006-11-26 22:07:09.909 330 18173.08 66.83 52730.42 88888.00 2006-11-26 22:07:10.409 330 18172.97 66.79 52730.66 88888.00 2006-11-26 22:07:10.909 330 18172.97 66.81 52730.78 88888.00 2006-11-26 22:07:11.409 330 18173.01 66.81 52730.83 88888.00 2006-11-26 22:07:11.909 330 18172.94 66.75 52730.80 88888.00 2006-11-26 22:07:12.409 330 18173.06 66.74 52730.88 88888.00 2006-11-26 22:07:12.909 330 18173.06 66.70 52730.94 88888.00 2006-11-26 22:07:13.409 330 18173.14 66.63 52730.96 88888.00 2006-11-26 22:07:13.909 330 18173.09 66.65 52730.92 88888.00 2006-11-26 22:07:14.409 330 18173.02 66.58 52730.90 88888.00 2006-11-26 22:07:14.909 330 18173.06 66.53 52730.89 88888.00 2006-11-26 22:07:15.409 330 18173.05 66.55 52730.95 88888.00 2006-11-26 22:07:15.909 330 18172.99 66.54 52730.81 88888.00 2006-11-26 22:07:16.409 330 18173.05 66.54 52730.77 88888.00 2006-11-26 22:07:16.909 330 18173.13 66.51 52730.73 88888.00 2006-11-26 22:07:17.409 330 18173.29 66.48 52730.80 88888.00 2006-11-26 22:07:17.909 330 18173.48 66.53 52730.80 88888.00 2006-11-26 22:07:18.409 330 18173.37 66.52 52730.86 88888.00 2006-11-26 22:07:18.909 330 18173.47 66.55 52730.91 88888.00 2006-11-26 22:07:19.409 330 18173.62 66.57 52731.06 88888.00 2006-11-26 22:07:19.909 330 18173.54 66.49 52730.96 88888.00 2006-11-26 22:07:20.409 330 18173.59 66.46 52730.89 88888.00 2006-11-26 22:07:20.909 330 18173.59 66.46 52730.80 88888.00 2006-11-26 22:07:21.409 330 18173.63 66.49 52730.85 88888.00 2006-11-26 22:07:21.909 330 18173.67 66.46 52730.88 88888.00 2006-11-26 22:07:22.409 330 18173.69 66.51 52730.85 88888.00 2006-11-26 22:07:22.909 330 18173.73 66.57 52730.82 88888.00 2006-11-26 22:07:23.409 330 18173.81 66.47 52730.93 88888.00 2006-11-26 22:07:23.909 330 18173.79 66.48 52730.93 88888.00 2006-11-26 22:07:24.409 330 18173.80 66.56 52730.93 88888.00 2006-11-26 22:07:24.909 330 18173.84 66.48 52730.94 88888.00 2006-11-26 22:07:25.409 330 18173.83 66.43 52731.01 88888.00 2006-11-26 22:07:25.909 330 18173.82 66.41 52731.06 88888.00 2006-11-26 22:07:26.409 330 18173.88 66.44 52731.03 88888.00 2006-11-26 22:07:26.909 330 18173.84 66.49 52731.02 88888.00 2006-11-26 22:07:27.409 330 18173.83 66.55 52731.02 88888.00 2006-11-26 22:07:27.909 330 18173.96 66.54 52731.00 88888.00 2006-11-26 22:07:28.409 330 18173.93 66.48 52730.90 88888.00 2006-11-26 22:07:28.909 330 18173.94 66.48 52730.83 88888.00 2006-11-26 22:07:29.409 330 18174.06 66.41 52731.00 88888.00 2006-11-26 22:07:29.909 330 18174.02 66.38 52730.96 88888.00 2006-11-26 22:07:30.409 330 18173.96 66.38 52730.98 88888.00 2006-11-26 22:07:30.909 330 18174.08 66.33 52731.05 88888.00 2006-11-26 22:07:31.409 330 18174.13 66.30 52730.96 88888.00 2006-11-26 22:07:31.909 330 18174.08 66.26 52731.05 88888.00 2006-11-26 22:07:32.409 330 18174.05 66.23 52731.10 88888.00 2006-11-26 22:07:32.909 330 18174.17 66.28 52731.04 88888.00 2006-11-26 22:07:33.409 330 18174.07 66.24 52731.03 88888.00 2006-11-26 22:07:33.909 330 18174.04 66.24 52731.05 88888.00 2006-11-26 22:07:34.409 330 18174.08 66.19 52731.09 88888.00 2006-11-26 22:07:34.909 330 18174.02 66.14 52731.08 88888.00 2006-11-26 22:07:35.409 330 18173.96 66.12 52731.08 88888.00 2006-11-26 22:07:35.909 330 18173.81 66.17 52731.12 88888.00 2006-11-26 22:07:36.409 330 18173.75 66.15 52731.14 88888.00 2006-11-26 22:07:36.909 330 18173.71 66.01 52731.23 88888.00 2006-11-26 22:07:37.409 330 18173.90 65.94 52731.28 88888.00 2006-11-26 22:07:37.909 330 18174.08 65.95 52731.18 88888.00 2006-11-26 22:07:38.409 330 18174.11 65.95 52731.14 88888.00 2006-11-26 22:07:38.909 330 18174.18 65.90 52731.03 88888.00 2006-11-26 22:07:39.409 330 18174.17 65.91 52731.04 88888.00 2006-11-26 22:07:39.909 330 18174.28 65.83 52731.05 88888.00 2006-11-26 22:07:40.409 330 18174.29 65.69 52731.06 88888.00 2006-11-26 22:07:40.909 330 18174.28 65.58 52731.06 88888.00 2006-11-26 22:07:41.409 330 18174.25 65.64 52731.16 88888.00 2006-11-26 22:07:41.909 330 18174.22 65.66 52731.16 88888.00 2006-11-26 22:07:42.409 330 18174.06 65.55 52731.15 88888.00 2006-11-26 22:07:42.909 330 18174.22 65.48 52731.24 88888.00 2006-11-26 22:07:43.409 330 18174.22 65.41 52731.20 88888.00 2006-11-26 22:07:43.909 330 18174.10 65.41 52731.06 88888.00 2006-11-26 22:07:44.409 330 18174.22 65.39 52730.89 88888.00 2006-11-26 22:07:44.909 330 18174.06 65.40 52730.89 88888.00 2006-11-26 22:07:45.409 330 18174.05 65.38 52730.90 88888.00 2006-11-26 22:07:45.909 330 18174.23 65.33 52730.93 88888.00 2006-11-26 22:07:46.409 330 18174.21 65.24 52731.03 88888.00 2006-11-26 22:07:46.909 330 18174.24 65.16 52731.03 88888.00 2006-11-26 22:07:47.409 330 18174.14 65.11 52731.02 88888.00 2006-11-26 22:07:47.909 330 18174.13 65.01 52731.15 88888.00 2006-11-26 22:07:48.409 330 18174.36 65.07 52731.25 88888.00 2006-11-26 22:07:48.909 330 18174.53 65.11 52731.17 88888.00 2006-11-26 22:07:49.409 330 18174.66 65.10 52731.17 88888.00 2006-11-26 22:07:49.909 330 18174.69 65.12 52731.23 88888.00 2006-11-26 22:07:50.409 330 18174.86 65.04 52731.20 88888.00 2006-11-26 22:07:50.909 330 18174.81 64.89 52731.17 88888.00 2006-11-26 22:07:51.409 330 18174.83 64.80 52731.18 88888.00 2006-11-26 22:07:51.909 330 18174.86 64.87 52731.28 88888.00 2006-11-26 22:07:52.409 330 18174.93 64.86 52731.30 88888.00 2006-11-26 22:07:52.909 330 18174.88 64.81 52731.28 88888.00 2006-11-26 22:07:53.409 330 18174.71 64.73 52731.27 88888.00 2006-11-26 22:07:53.909 330 18174.73 64.75 52731.28 88888.00 2006-11-26 22:07:54.409 330 18174.79 64.75 52731.38 88888.00 2006-11-26 22:07:54.909 330 18174.84 64.71 52731.42 88888.00 2006-11-26 22:07:55.409 330 18174.97 64.64 52731.38 88888.00 2006-11-26 22:07:55.909 330 18175.06 64.54 52731.30 88888.00 2006-11-26 22:07:56.409 330 18175.06 64.46 52731.23 88888.00 2006-11-26 22:07:56.909 330 18175.12 64.45 52731.28 88888.00 2006-11-26 22:07:57.409 330 18175.19 64.43 52731.24 88888.00 2006-11-26 22:07:57.909 330 18175.21 64.49 52731.18 88888.00 2006-11-26 22:07:58.409 330 18175.25 64.49 52731.24 88888.00 2006-11-26 22:07:58.909 330 18175.25 64.43 52731.16 88888.00 2006-11-26 22:07:59.409 330 18175.40 64.41 52731.14 88888.00 2006-11-26 22:07:59.909 330 18175.41 64.47 52731.21 88888.00 2006-11-26 22:08:00.409 330 18175.49 64.49 52731.30 88888.00 2006-11-26 22:08:00.909 330 18175.52 64.52 52731.19 88888.00 2006-11-26 22:08:01.409 330 18175.56 64.53 52731.18 88888.00 2006-11-26 22:08:01.909 330 18175.64 64.46 52731.32 88888.00 2006-11-26 22:08:02.409 330 18175.81 64.50 52731.30 88888.00 2006-11-26 22:08:02.909 330 18175.75 64.50 52731.30 88888.00 2006-11-26 22:08:03.409 330 18175.69 64.53 52731.29 88888.00 2006-11-26 22:08:03.909 330 18175.69 64.54 52731.17 88888.00 2006-11-26 22:08:04.409 330 18175.79 64.59 52731.15 88888.00 2006-11-26 22:08:04.909 330 18175.77 64.59 52731.16 88888.00 2006-11-26 22:08:05.409 330 18175.90 64.61 52731.14 88888.00 2006-11-26 22:08:05.909 330 18175.99 64.82 52731.23 88888.00 2006-11-26 22:08:06.409 330 18176.06 64.82 52731.25 88888.00 2006-11-26 22:08:06.909 330 18176.08 64.82 52731.30 88888.00 2006-11-26 22:08:07.409 330 18176.02 64.83 52731.41 88888.00 2006-11-26 22:08:07.909 330 18175.93 64.79 52731.35 88888.00 2006-11-26 22:08:08.409 330 18175.99 64.82 52731.32 88888.00 2006-11-26 22:08:08.909 330 18176.14 64.84 52731.13 88888.00 2006-11-26 22:08:09.409 330 18176.11 64.96 52731.16 88888.00 2006-11-26 22:08:09.909 330 18176.05 65.11 52731.21 88888.00 2006-11-26 22:08:10.409 330 18176.05 65.14 52731.23 88888.00 2006-11-26 22:08:10.909 330 18176.13 65.21 52731.27 88888.00 2006-11-26 22:08:11.409 330 18176.21 65.31 52731.20 88888.00 2006-11-26 22:08:11.909 330 18176.25 65.35 52731.16 88888.00 2006-11-26 22:08:12.409 330 18176.13 65.38 52731.28 88888.00 2006-11-26 22:08:12.909 330 18176.21 65.48 52731.15 88888.00 2006-11-26 22:08:13.409 330 18176.33 65.58 52731.08 88888.00 2006-11-26 22:08:13.909 330 18176.28 65.64 52731.13 88888.00 2006-11-26 22:08:14.409 330 18176.16 65.75 52731.13 88888.00 2006-11-26 22:08:14.909 330 18176.38 65.78 52731.17 88888.00 2006-11-26 22:08:15.409 330 18176.43 65.82 52731.20 88888.00 2006-11-26 22:08:15.909 330 18176.43 65.90 52731.25 88888.00 2006-11-26 22:08:16.409 330 18176.35 66.00 52731.15 88888.00 2006-11-26 22:08:16.909 330 18176.25 66.08 52731.25 88888.00 2006-11-26 22:08:17.409 330 18176.33 66.15 52731.32 88888.00 2006-11-26 22:08:17.909 330 18176.35 66.07 52731.30 88888.00 2006-11-26 22:08:18.409 330 18176.25 66.15 52731.37 88888.00 2006-11-26 22:08:18.909 330 18176.18 66.31 52731.37 88888.00 2006-11-26 22:08:19.409 330 18176.19 66.34 52731.40 88888.00 2006-11-26 22:08:19.909 330 18176.28 66.33 52731.38 88888.00 2006-11-26 22:08:20.409 330 18176.38 66.33 52731.44 88888.00 2006-11-26 22:08:20.909 330 18176.36 66.43 52731.47 88888.00 2006-11-26 22:08:21.409 330 18176.28 66.45 52731.41 88888.00 2006-11-26 22:08:21.909 330 18176.22 66.51 52731.42 88888.00 2006-11-26 22:08:22.409 330 18176.23 66.58 52731.32 88888.00 2006-11-26 22:08:22.909 330 18176.21 66.64 52731.19 88888.00 2006-11-26 22:08:23.409 330 18176.18 66.71 52731.15 88888.00 2006-11-26 22:08:23.909 330 18176.18 66.74 52731.17 88888.00 2006-11-26 22:08:24.409 330 18175.99 66.80 52731.30 88888.00 2006-11-26 22:08:24.909 330 18175.91 66.88 52731.35 88888.00 2006-11-26 22:08:25.409 330 18175.90 66.89 52731.33 88888.00 2006-11-26 22:08:25.909 330 18175.87 66.84 52731.44 88888.00 2006-11-26 22:08:26.409 330 18175.95 66.90 52731.52 88888.00 2006-11-26 22:08:26.909 330 18175.88 66.89 52731.55 88888.00 2006-11-26 22:08:27.409 330 18175.76 67.02 52731.53 88888.00 2006-11-26 22:08:27.909 330 18175.81 67.09 52731.35 88888.00 2006-11-26 22:08:28.409 330 18175.79 67.11 52731.40 88888.00 2006-11-26 22:08:28.909 330 18175.70 67.12 52731.38 88888.00 2006-11-26 22:08:29.409 330 18175.66 67.15 52731.36 88888.00 2006-11-26 22:08:29.909 330 18175.76 67.17 52731.33 88888.00 2006-11-26 22:08:30.409 330 18175.70 67.19 52731.33 88888.00 2006-11-26 22:08:30.909 330 18175.66 67.20 52731.27 88888.00 2006-11-26 22:08:31.409 330 18175.58 67.22 52731.23 88888.00 2006-11-26 22:08:31.909 330 18175.63 67.26 52731.32 88888.00 2006-11-26 22:08:32.409 330 18175.59 67.26 52731.52 88888.00 2006-11-26 22:08:32.909 330 18175.57 67.32 52731.50 88888.00 2006-11-26 22:08:33.409 330 18175.58 67.24 52731.44 88888.00 2006-11-26 22:08:33.909 330 18175.58 67.24 52731.44 88888.00 2006-11-26 22:08:34.409 330 18175.59 67.39 52731.43 88888.00 2006-11-26 22:08:34.909 330 18175.62 67.39 52731.56 88888.00 2006-11-26 22:08:35.409 330 18175.56 67.39 52731.62 88888.00 2006-11-26 22:08:35.909 330 18175.38 67.37 52731.51 88888.00 2006-11-26 22:08:36.409 330 18175.43 67.34 52731.50 88888.00 2006-11-26 22:08:36.909 330 18175.44 67.33 52731.53 88888.00 2006-11-26 22:08:37.409 330 18175.45 67.30 52731.31 88888.00 2006-11-26 22:08:37.909 330 18175.56 67.35 52731.21 88888.00 2006-11-26 22:08:38.409 330 18175.60 67.40 52731.18 88888.00 2006-11-26 22:08:38.909 330 18175.45 67.31 52731.19 88888.00 2006-11-26 22:08:39.409 330 18175.55 67.23 52731.24 88888.00 2006-11-26 22:08:39.909 330 18175.63 67.19 52731.21 88888.00 2006-11-26 22:08:40.409 330 18175.55 67.30 52731.32 88888.00 2006-11-26 22:08:40.909 330 18175.56 67.45 52731.39 88888.00 2006-11-26 22:08:41.409 330 18175.58 67.43 52731.37 88888.00 2006-11-26 22:08:41.909 330 18175.53 67.35 52731.35 88888.00 2006-11-26 22:08:42.409 330 18175.53 67.22 52731.32 88888.00 2006-11-26 22:08:42.909 330 18175.38 67.18 52731.26 88888.00 2006-11-26 22:08:43.409 330 18175.38 67.19 52731.19 88888.00 2006-11-26 22:08:43.909 330 18175.46 67.15 52731.13 88888.00 2006-11-26 22:08:44.409 330 18175.48 67.19 52731.18 88888.00 2006-11-26 22:08:44.909 330 18175.62 67.20 52731.12 88888.00 2006-11-26 22:08:45.409 330 18175.69 67.18 52731.06 88888.00 2006-11-26 22:08:45.909 330 18175.64 67.09 52731.04 88888.00 2006-11-26 22:08:46.409 330 18175.56 67.10 52731.06 88888.00 2006-11-26 22:08:46.909 330 18175.55 67.06 52731.02 88888.00 2006-11-26 22:08:47.409 330 18175.64 67.00 52731.06 88888.00 2006-11-26 22:08:47.909 330 18175.75 66.96 52731.00 88888.00 2006-11-26 22:08:48.409 330 18175.70 66.92 52730.94 88888.00 2006-11-26 22:08:48.909 330 18175.75 66.97 52731.03 88888.00 2006-11-26 22:08:49.409 330 18175.66 67.02 52731.09 88888.00 2006-11-26 22:08:49.909 330 18175.71 66.97 52731.09 88888.00 2006-11-26 22:08:50.409 330 18175.76 66.99 52731.13 88888.00 2006-11-26 22:08:50.909 330 18175.84 67.07 52731.02 88888.00 2006-11-26 22:08:51.409 330 18175.86 67.04 52731.05 88888.00 2006-11-26 22:08:51.909 330 18175.96 67.04 52731.02 88888.00 2006-11-26 22:08:52.409 330 18176.03 67.02 52731.01 88888.00 2006-11-26 22:08:52.909 330 18176.13 67.01 52730.93 88888.00 2006-11-26 22:08:53.409 330 18176.08 66.97 52730.90 88888.00 2006-11-26 22:08:53.909 330 18176.05 66.92 52730.96 88888.00 2006-11-26 22:08:54.409 330 18176.01 66.98 52731.06 88888.00 2006-11-26 22:08:54.909 330 18176.03 66.97 52731.10 88888.00 2006-11-26 22:08:55.409 330 18176.08 66.86 52731.06 88888.00 2006-11-26 22:08:55.909 330 18176.02 66.83 52731.07 88888.00 2006-11-26 22:08:56.409 330 18176.08 66.74 52731.12 88888.00 2006-11-26 22:08:56.909 330 18176.00 66.79 52731.14 88888.00 2006-11-26 22:08:57.409 330 18176.03 66.75 52731.13 88888.00 2006-11-26 22:08:57.909 330 18176.08 66.75 52730.98 88888.00 2006-11-26 22:08:58.409 330 18176.11 66.82 52731.02 88888.00 2006-11-26 22:08:58.909 330 18176.14 66.83 52731.12 88888.00 2006-11-26 22:08:59.409 330 18176.18 66.77 52731.09 88888.00 2006-11-26 22:08:59.909 330 18176.12 66.77 52731.01 88888.00 2006-11-26 22:09:00.409 330 18176.07 66.78 52731.04 88888.00 2006-11-26 22:09:00.909 330 18176.00 66.78 52731.09 88888.00 2006-11-26 22:09:01.409 330 18175.96 66.68 52731.13 88888.00 2006-11-26 22:09:01.909 330 18176.08 66.64 52731.17 88888.00 2006-11-26 22:09:02.409 330 18176.16 66.54 52731.20 88888.00 2006-11-26 22:09:02.909 330 18176.10 66.49 52731.18 88888.00 2006-11-26 22:09:03.409 330 18176.17 66.53 52731.18 88888.00 2006-11-26 22:09:03.909 330 18176.10 66.50 52731.20 88888.00 2006-11-26 22:09:04.409 330 18176.11 66.49 52731.29 88888.00 2006-11-26 22:09:04.909 330 18176.16 66.44 52731.20 88888.00 2006-11-26 22:09:05.409 330 18176.17 66.46 52731.25 88888.00 2006-11-26 22:09:05.909 330 18176.23 66.45 52731.23 88888.00 2006-11-26 22:09:06.409 330 18176.23 66.35 52731.06 88888.00 2006-11-26 22:09:06.909 330 18176.25 66.31 52730.98 88888.00 2006-11-26 22:09:07.406 330 18176.27 66.45 52731.10 88888.00 2006-11-26 22:09:07.906 330 18176.28 66.58 52731.21 88888.00 2006-11-26 22:09:08.406 330 18176.20 66.24 52731.28 88888.00 2006-11-26 22:09:08.906 330 18176.18 66.19 52731.21 88888.00 2006-11-26 22:09:09.406 330 18176.23 66.20 52731.19 88888.00 2006-11-26 22:09:09.906 330 18176.28 66.17 52731.21 88888.00 2006-11-26 22:09:10.406 330 18176.34 66.16 52731.42 88888.00 2006-11-26 22:09:10.906 330 18176.36 66.19 52731.42 88888.00 2006-11-26 22:09:11.406 330 18176.35 66.14 52731.24 88888.00 2006-11-26 22:09:11.906 330 18176.34 66.03 52731.29 88888.00 2006-11-26 22:09:12.406 330 18176.40 66.05 52731.28 88888.00 2006-11-26 22:09:12.906 330 18176.34 66.00 52731.26 88888.00 2006-11-26 22:09:13.406 330 18176.28 65.99 52731.35 88888.00 2006-11-26 22:09:13.906 330 18176.20 66.00 52731.35 88888.00 2006-11-26 22:09:14.406 330 18176.14 65.99 52731.33 88888.00 2006-11-26 22:09:14.906 330 18176.20 65.91 52731.29 88888.00 2006-11-26 22:09:15.406 330 18176.20 65.89 52731.24 88888.00 2006-11-26 22:09:15.906 330 18176.19 65.91 52731.16 88888.00 2006-11-26 22:09:16.406 330 18176.16 65.92 52731.16 88888.00 2006-11-26 22:09:16.906 330 18176.22 65.84 52731.28 88888.00 2006-11-26 22:09:17.406 330 18176.24 65.78 52731.31 88888.00 2006-11-26 22:09:17.906 330 18176.28 65.76 52731.41 88888.00 2006-11-26 22:09:18.406 330 18176.19 65.80 52731.32 88888.00 2006-11-26 22:09:18.906 330 18176.10 65.76 52731.28 88888.00 2006-11-26 22:09:19.406 330 18176.05 65.81 52731.32 88888.00 2006-11-26 22:09:19.906 330 18176.23 65.80 52731.33 88888.00 2006-11-26 22:09:20.406 330 18176.31 65.75 52731.43 88888.00 2006-11-26 22:09:20.906 330 18176.30 65.73 52731.41 88888.00 2006-11-26 22:09:21.406 330 18176.25 65.68 52731.41 88888.00 2006-11-26 22:09:21.906 330 18176.35 65.72 52731.46 88888.00 2006-11-26 22:09:22.406 330 18176.51 65.75 52731.53 88888.00 2006-11-26 22:09:22.906 330 18176.51 65.59 52731.59 88888.00 2006-11-26 22:09:23.406 330 18176.53 65.55 52731.56 88888.00 2006-11-26 22:09:23.906 330 18176.52 65.56 52731.53 88888.00 2006-11-26 22:09:24.406 330 18176.54 65.57 52731.50 88888.00 2006-11-26 22:09:24.906 330 18176.56 65.62 52731.28 88888.00 2006-11-26 22:09:25.406 330 18176.44 65.63 52731.25 88888.00 2006-11-26 22:09:25.906 330 18176.34 65.66 52731.30 88888.00 2006-11-26 22:09:26.406 330 18176.30 65.70 52731.42 88888.00 2006-11-26 22:09:26.906 330 18176.27 65.74 52731.49 88888.00 2006-11-26 22:09:27.406 330 18176.27 65.66 52731.46 88888.00 2006-11-26 22:09:27.906 330 18176.25 65.61 52731.41 88888.00 2006-11-26 22:09:28.406 330 18176.31 65.67 52731.38 88888.00 2006-11-26 22:09:28.906 330 18176.35 65.67 52731.35 88888.00 2006-11-26 22:09:29.406 330 18176.42 65.63 52731.43 88888.00 2006-11-26 22:09:29.906 330 18176.51 65.62 52731.30 88888.00 2006-11-26 22:09:30.406 330 18176.46 65.67 52731.31 88888.00 2006-11-26 22:09:30.906 330 18176.43 65.69 52731.39 88888.00 2006-11-26 22:09:31.406 330 18176.40 65.73 52731.37 88888.00 2006-11-26 22:09:31.906 330 18176.46 65.68 52731.39 88888.00 2006-11-26 22:09:32.406 330 18176.36 65.72 52731.37 88888.00 2006-11-26 22:09:32.906 330 18176.30 65.84 52731.42 88888.00 2006-11-26 22:09:33.406 330 18176.29 65.90 52731.38 88888.00 2006-11-26 22:09:33.906 330 18176.36 65.87 52731.32 88888.00 2006-11-26 22:09:34.406 330 18176.49 65.83 52731.38 88888.00 2006-11-26 22:09:34.906 330 18176.43 65.90 52731.51 88888.00 2006-11-26 22:09:35.406 330 18176.38 65.95 52731.49 88888.00 2006-11-26 22:09:35.906 330 18176.43 65.92 52731.51 88888.00 2006-11-26 22:09:36.406 330 18176.36 65.94 52731.50 88888.00 2006-11-26 22:09:36.906 330 18176.31 65.95 52731.52 88888.00 2006-11-26 22:09:37.406 330 18176.30 65.97 52731.52 88888.00 2006-11-26 22:09:37.906 330 18176.28 66.00 52731.47 88888.00 2006-11-26 22:09:38.406 330 18176.24 66.04 52731.43 88888.00 2006-11-26 22:09:38.906 330 18176.25 66.07 52731.46 88888.00 2006-11-26 22:09:39.406 330 18176.20 66.07 52731.41 88888.00 2006-11-26 22:09:39.906 330 18176.20 66.17 52731.39 88888.00 2006-11-26 22:09:40.406 330 18176.03 66.32 52731.41 88888.00 2006-11-26 22:09:40.906 330 18176.16 66.34 52731.47 88888.00 2006-11-26 22:09:41.406 330 18176.14 66.31 52731.61 88888.00 2006-11-26 22:09:41.906 330 18176.14 66.33 52731.54 88888.00 2006-11-26 22:09:42.406 330 18176.08 66.42 52731.50 88888.00 2006-11-26 22:09:42.906 330 18176.07 66.39 52731.49 88888.00 2006-11-26 22:09:43.406 330 18176.08 66.43 52731.44 88888.00 2006-11-26 22:09:43.906 330 18176.06 66.56 52731.43 88888.00 2006-11-26 22:09:44.406 330 18176.14 66.57 52731.54 88888.00 2006-11-26 22:09:44.906 330 18175.99 66.65 52731.54 88888.00 2006-11-26 22:09:45.406 330 18175.90 66.74 52731.50 88888.00 2006-11-26 22:09:45.906 330 18176.00 66.76 52731.46 88888.00 2006-11-26 22:09:46.406 330 18175.98 66.88 52731.49 88888.00 2006-11-26 22:09:46.906 330 18175.81 66.92 52731.50 88888.00 2006-11-26 22:09:47.406 330 18175.86 66.98 52731.59 88888.00 2006-11-26 22:09:47.906 330 18175.81 67.02 52731.66 88888.00 2006-11-26 22:09:48.406 330 18175.80 67.11 52731.62 88888.00 2006-11-26 22:09:48.906 330 18175.77 67.23 52731.60 88888.00 2006-11-26 22:09:49.406 330 18175.81 67.31 52731.67 88888.00 2006-11-26 22:09:49.906 330 18175.82 67.36 52731.60 88888.00 2006-11-26 22:09:50.406 330 18175.68 67.39 52731.60 88888.00 2006-11-26 22:09:50.906 330 18175.66 67.53 52731.68 88888.00 2006-11-26 22:09:51.406 330 18175.58 67.54 52731.64 88888.00 2006-11-26 22:09:51.906 330 18175.59 67.58 52731.72 88888.00 2006-11-26 22:09:52.406 330 18175.59 67.71 52731.79 88888.00 2006-11-26 22:09:52.906 330 18175.59 67.72 52731.78 88888.00 2006-11-26 22:09:53.406 330 18175.55 67.73 52731.73 88888.00 2006-11-26 22:09:53.906 330 18175.43 67.74 52731.72 88888.00 2006-11-26 22:09:54.406 330 18175.27 67.77 52731.75 88888.00 2006-11-26 22:09:54.906 330 18175.30 67.85 52731.76 88888.00 2006-11-26 22:09:55.406 330 18175.44 67.85 52731.77 88888.00 2006-11-26 22:09:55.906 330 18175.57 67.96 52731.67 88888.00 2006-11-26 22:09:56.406 330 18175.59 67.90 52731.77 88888.00 2006-11-26 22:09:56.906 330 18175.55 67.97 52731.77 88888.00 2006-11-26 22:09:57.406 330 18175.48 68.09 52731.75 88888.00 2006-11-26 22:09:57.906 330 18175.52 68.07 52731.71 88888.00 2006-11-26 22:09:58.406 330 18175.49 68.01 52731.68 88888.00 2006-11-26 22:09:58.906 330 18175.40 67.97 52731.73 88888.00 2006-11-26 22:09:59.406 330 18175.29 68.03 52731.64 88888.00 2006-11-26 22:09:59.906 330 18175.25 68.14 52731.66 88888.00 2006-11-26 22:10:00.406 330 18175.23 68.13 52731.74 88888.00 2006-11-26 22:10:00.906 330 18175.32 68.11 52731.72 88888.00 2006-11-26 22:10:01.406 330 18175.35 68.18 52731.68 88888.00 2006-11-26 22:10:01.906 330 18175.33 68.23 52731.73 88888.00 2006-11-26 22:10:02.406 330 18175.26 68.22 52731.74 88888.00 2006-11-26 22:10:02.906 330 18175.26 68.22 52731.74 88888.00 2006-11-26 22:10:03.406 330 18175.17 68.22 52731.71 88888.00 2006-11-26 22:10:03.906 330 18175.20 68.26 52731.76 88888.00 2006-11-26 22:10:04.406 330 18175.13 68.29 52731.76 88888.00 2006-11-26 22:10:04.906 330 18175.10 68.25 52731.81 88888.00 2006-11-26 22:10:05.406 330 18175.10 68.29 52731.77 88888.00 2006-11-26 22:10:05.906 330 18174.98 68.22 52731.66 88888.00 2006-11-26 22:10:06.406 330 18174.91 68.29 52731.76 88888.00 2006-11-26 22:10:06.906 330 18174.90 68.33 52731.86 88888.00 2006-11-26 22:10:07.406 330 18174.84 68.35 52731.72 88888.00 2006-11-26 22:10:07.906 330 18174.88 68.29 52731.71 88888.00 2006-11-26 22:10:08.406 330 18174.82 68.21 52731.70 88888.00 2006-11-26 22:10:08.906 330 18174.89 68.23 52731.71 88888.00 2006-11-26 22:10:09.406 330 18174.90 68.19 52731.62 88888.00 2006-11-26 22:10:09.906 330 18174.80 68.17 52731.62 88888.00 2006-11-26 22:10:10.406 330 18174.84 68.22 52731.64 88888.00 2006-11-26 22:10:10.906 330 18174.88 68.21 52731.65 88888.00 2006-11-26 22:10:11.406 330 18174.89 68.24 52731.67 88888.00 2006-11-26 22:10:11.906 330 18174.82 68.28 52731.62 88888.00 2006-11-26 22:10:12.406 330 18174.76 68.35 52731.62 88888.00 2006-11-26 22:10:12.906 330 18174.77 68.33 52731.62 88888.00 2006-11-26 22:10:13.406 330 18174.77 68.25 52731.62 88888.00 2006-11-26 22:10:13.906 330 18174.71 68.29 52731.66 88888.00 2006-11-26 22:10:14.406 330 18174.67 68.18 52731.60 88888.00 2006-11-26 22:10:14.906 330 18174.64 68.21 52731.63 88888.00 2006-11-26 22:10:15.406 330 18174.76 68.31 52731.61 88888.00 2006-11-26 22:10:15.906 330 18174.75 68.28 52731.61 88888.00 2006-11-26 22:10:16.406 330 18174.59 68.20 52731.64 88888.00 2006-11-26 22:10:16.906 330 18174.36 68.21 52731.65 88888.00 2006-11-26 22:10:17.406 330 18174.36 68.22 52731.55 88888.00 2006-11-26 22:10:17.906 330 18174.47 68.21 52731.66 88888.00 2006-11-26 22:10:18.406 330 18174.66 68.29 52731.76 88888.00 2006-11-26 22:10:18.906 330 18174.70 68.34 52731.62 88888.00 2006-11-26 22:10:19.406 330 18174.73 68.31 52731.44 88888.00 2006-11-26 22:10:19.906 330 18174.66 68.32 52731.31 88888.00 2006-11-26 22:10:20.406 330 18174.67 68.28 52731.37 88888.00 2006-11-26 22:10:20.906 330 18174.72 68.26 52731.42 88888.00 2006-11-26 22:10:21.406 330 18174.70 68.36 52731.47 88888.00 2006-11-26 22:10:21.906 330 18174.76 68.32 52731.61 88888.00 2006-11-26 22:10:22.406 330 18174.75 68.36 52731.60 88888.00 2006-11-26 22:10:22.906 330 18174.73 68.35 52731.61 88888.00 2006-11-26 22:10:23.406 330 18174.81 68.34 52731.68 88888.00 2006-11-26 22:10:23.906 330 18174.75 68.36 52731.54 88888.00 2006-11-26 22:10:24.406 330 18174.72 68.44 52731.48 88888.00 2006-11-26 22:10:24.906 330 18174.70 68.49 52731.51 88888.00 2006-11-26 22:10:25.406 330 18174.49 68.51 52731.46 88888.00 2006-11-26 22:10:25.906 330 18174.50 68.47 52731.46 88888.00 2006-11-26 22:10:26.406 330 18174.65 68.50 52731.47 88888.00 2006-11-26 22:10:26.906 330 18174.48 68.52 52731.46 88888.00 2006-11-26 22:10:27.406 330 18174.40 68.68 52731.43 88888.00 2006-11-26 22:10:27.906 330 18174.40 68.67 52731.51 88888.00 2006-11-26 22:10:28.406 330 18174.41 68.56 52731.47 88888.00 2006-11-26 22:10:28.906 330 18174.47 68.61 52731.49 88888.00 2006-11-26 22:10:29.406 330 18174.53 68.58 52731.46 88888.00 2006-11-26 22:10:29.906 330 18174.46 68.63 52731.43 88888.00 2006-11-26 22:10:30.406 330 18174.47 68.65 52731.40 88888.00 2006-11-26 22:10:30.906 330 18174.49 68.66 52731.24 88888.00 2006-11-26 22:10:31.406 330 18174.37 68.70 52731.24 88888.00 2006-11-26 22:10:31.906 330 18174.32 68.75 52731.36 88888.00 2006-11-26 22:10:32.406 330 18174.35 68.77 52731.41 88888.00 2006-11-26 22:10:32.906 330 18174.33 68.87 52731.46 88888.00 2006-11-26 22:10:33.406 330 18174.26 69.02 52731.49 88888.00 2006-11-26 22:10:33.906 330 18174.29 69.05 52731.63 88888.00 2006-11-26 22:10:34.406 330 18174.28 69.11 52731.62 88888.00 2006-11-26 22:10:34.906 330 18174.28 69.13 52731.64 88888.00 2006-11-26 22:10:35.406 330 18174.19 69.17 52731.72 88888.00 2006-11-26 22:10:35.906 330 18173.95 69.11 52731.72 88888.00 2006-11-26 22:10:36.406 330 18174.01 69.18 52731.73 88888.00 2006-11-26 22:10:36.906 330 18174.10 69.26 52731.70 88888.00 2006-11-26 22:10:37.406 330 18173.95 69.32 52731.75 88888.00 2006-11-26 22:10:37.906 330 18173.81 69.37 52731.78 88888.00 2006-11-26 22:10:38.406 330 18173.88 69.37 52731.83 88888.00 2006-11-26 22:10:38.906 330 18173.86 69.46 52731.76 88888.00 2006-11-26 22:10:39.406 330 18173.83 69.57 52731.83 88888.00 2006-11-26 22:10:39.906 330 18173.53 69.58 52731.81 88888.00 2006-11-26 22:10:40.406 330 18173.35 69.59 52731.77 88888.00 2006-11-26 22:10:40.906 330 18173.16 69.62 52731.73 88888.00 2006-11-26 22:10:41.406 330 18172.99 69.62 52731.73 88888.00 2006-11-26 22:10:41.906 330 18172.91 69.71 52731.73 88888.00 2006-11-26 22:10:42.406 330 18172.67 69.77 52731.78 88888.00 2006-11-26 22:10:42.906 330 18172.71 69.83 52731.84 88888.00 2006-11-26 22:10:43.406 330 18172.74 69.90 52731.79 88888.00 2006-11-26 22:10:43.906 330 18172.65 69.99 52731.74 88888.00 2006-11-26 22:10:44.406 330 18172.56 69.96 52731.76 88888.00 2006-11-26 22:10:44.906 330 18172.55 69.98 52731.79 88888.00 2006-11-26 22:10:45.406 330 18172.49 70.07 52731.83 88888.00 2006-11-26 22:10:45.906 330 18172.43 70.13 52731.78 88888.00 2006-11-26 22:10:46.406 330 18172.39 70.19 52731.85 88888.00 2006-11-26 22:10:46.906 330 18172.44 70.17 52731.96 88888.00 2006-11-26 22:10:47.406 330 18172.38 70.23 52731.88 88888.00 2006-11-26 22:10:47.906 330 18172.39 70.26 52731.75 88888.00 2006-11-26 22:10:48.406 330 18172.40 70.20 52731.77 88888.00 2006-11-26 22:10:48.906 330 18172.32 70.24 52731.97 88888.00 2006-11-26 22:10:49.406 330 18172.20 70.33 52731.93 88888.00 2006-11-26 22:10:49.906 330 18172.06 70.33 52731.95 88888.00 2006-11-26 22:10:50.406 330 18171.77 70.36 52732.08 88888.00 2006-11-26 22:10:50.906 330 18171.78 70.34 52732.07 88888.00 2006-11-26 22:10:51.406 330 18171.73 70.38 52731.99 88888.00 2006-11-26 22:10:51.906 330 18171.76 70.39 52732.01 88888.00 2006-11-26 22:10:52.406 330 18171.69 70.41 52732.08 88888.00 2006-11-26 22:10:52.906 330 18171.56 70.44 52732.02 88888.00 2006-11-26 22:10:53.406 330 18171.33 70.44 52732.01 88888.00 2006-11-26 22:10:53.906 330 18171.25 70.47 52732.02 88888.00 2006-11-26 22:10:54.406 330 18171.11 70.42 52732.09 88888.00 2006-11-26 22:10:54.906 330 18171.06 70.35 52732.09 88888.00 2006-11-26 22:10:55.406 330 18171.02 70.38 52732.04 88888.00 2006-11-26 22:10:55.906 330 18171.00 70.37 52732.09 88888.00 2006-11-26 22:10:56.406 330 18170.92 70.33 52732.07 88888.00 2006-11-26 22:10:56.906 330 18170.95 70.34 52732.05 88888.00 2006-11-26 22:10:57.406 330 18170.86 70.42 52731.98 88888.00 2006-11-26 22:10:57.906 330 18170.82 70.46 52732.07 88888.00 2006-11-26 22:10:58.406 330 18170.80 70.44 52732.19 88888.00 2006-11-26 22:10:58.906 330 18170.75 70.42 52732.11 88888.00 2006-11-26 22:10:59.406 330 18170.58 70.44 52732.01 88888.00 2006-11-26 22:10:59.906 330 18170.46 70.42 52731.94 88888.00 2006-11-26 22:11:00.406 330 18170.50 70.43 52731.98 88888.00 2006-11-26 22:11:00.906 330 18170.66 70.38 52731.96 88888.00 2006-11-26 22:11:01.406 330 18170.61 70.35 52731.94 88888.00 2006-11-26 22:11:01.906 330 18170.60 70.31 52732.01 88888.00 2006-11-26 22:11:02.406 330 18170.46 70.23 52732.01 88888.00 2006-11-26 22:11:02.906 330 18170.47 70.30 52732.05 88888.00 2006-11-26 22:11:03.406 330 18170.30 70.38 52732.09 88888.00 2006-11-26 22:11:03.906 330 18170.06 70.39 52732.08 88888.00 2006-11-26 22:11:04.406 330 18170.09 70.40 52732.06 88888.00 2006-11-26 22:11:04.906 330 18170.14 70.37 52732.06 88888.00 2006-11-26 22:11:05.406 330 18170.21 70.28 52732.07 88888.00 2006-11-26 22:11:05.906 330 18170.30 70.22 52732.12 88888.00 2006-11-26 22:11:06.406 330 18170.28 70.29 52732.23 88888.00 2006-11-26 22:11:06.906 330 18170.33 70.36 52732.21 88888.00 2006-11-26 22:11:07.406 330 18170.34 70.35 52732.28 88888.00 2006-11-26 22:11:07.906 330 18170.30 70.35 52732.34 88888.00 2006-11-26 22:11:08.406 330 18170.20 70.37 52732.32 88888.00 2006-11-26 22:11:08.906 330 18170.30 70.35 52732.32 88888.00 2006-11-26 22:11:09.406 330 18170.23 70.28 52732.28 88888.00 2006-11-26 22:11:09.906 330 18170.13 70.15 52732.22 88888.00 2006-11-26 22:11:10.406 330 18170.09 70.18 52732.14 88888.00 2006-11-26 22:11:10.906 330 18170.14 70.18 52731.98 88888.00 2006-11-26 22:11:11.406 330 18170.14 70.20 52732.01 88888.00 2006-11-26 22:11:11.906 330 18169.94 70.32 52732.12 88888.00 2006-11-26 22:11:12.406 330 18170.05 70.32 52732.01 88888.00 2006-11-26 22:11:12.906 330 18170.00 70.25 52731.94 88888.00 2006-11-26 22:11:13.406 330 18170.02 70.26 52732.06 88888.00 2006-11-26 22:11:13.906 330 18170.13 70.31 52732.09 88888.00 2006-11-26 22:11:14.406 330 18170.17 70.24 52732.11 88888.00 2006-11-26 22:11:14.906 330 18170.12 70.10 52732.09 88888.00 2006-11-26 22:11:15.406 330 18169.99 70.15 52732.00 88888.00 2006-11-26 22:11:15.906 330 18169.93 70.17 52731.97 88888.00 2006-11-26 22:11:16.406 330 18170.00 70.20 52732.07 88888.00 2006-11-26 22:11:16.906 330 18170.03 70.18 52732.07 88888.00 2006-11-26 22:11:17.406 330 18170.11 70.14 52731.98 88888.00 2006-11-26 22:11:17.906 330 18170.01 70.12 52732.01 88888.00 2006-11-26 22:11:18.406 330 18170.10 70.12 52732.04 88888.00 2006-11-26 22:11:18.906 330 18170.13 70.04 52732.07 88888.00 2006-11-26 22:11:19.406 330 18170.00 70.02 52732.09 88888.00 2006-11-26 22:11:19.906 330 18169.83 70.04 52732.07 88888.00 2006-11-26 22:11:20.406 330 18169.95 70.06 52732.06 88888.00 2006-11-26 22:11:20.906 330 18169.95 70.05 52732.06 88888.00 2006-11-26 22:11:21.406 330 18169.98 70.09 52732.02 88888.00 2006-11-26 22:11:21.906 330 18170.16 70.01 52732.02 88888.00 2006-11-26 22:11:22.406 330 18170.09 69.96 52732.05 88888.00 2006-11-26 22:11:22.906 330 18169.88 69.97 52731.98 88888.00 2006-11-26 22:11:23.406 330 18169.92 70.06 52731.89 88888.00 2006-11-26 22:11:23.906 330 18169.93 70.10 52731.98 88888.00 2006-11-26 22:11:24.406 330 18169.91 70.20 52732.06 88888.00 2006-11-26 22:11:24.906 330 18169.91 70.19 52732.07 88888.00 2006-11-26 22:11:25.406 330 18169.93 70.22 52732.04 88888.00 2006-11-26 22:11:25.906 330 18169.88 70.28 52732.05 88888.00 2006-11-26 22:11:26.406 330 18169.80 70.24 52732.09 88888.00 2006-11-26 22:11:26.906 330 18169.84 70.24 52732.07 88888.00 2006-11-26 22:11:27.406 330 18169.93 70.31 52731.95 88888.00 2006-11-26 22:11:27.906 330 18169.99 70.38 52731.99 88888.00 2006-11-26 22:11:28.406 330 18169.89 70.39 52732.02 88888.00 2006-11-26 22:11:28.906 330 18169.92 70.40 52732.05 88888.00 2006-11-26 22:11:29.406 330 18169.95 70.44 52732.11 88888.00 2006-11-26 22:11:29.906 330 18169.93 70.45 52732.11 88888.00 2006-11-26 22:11:30.406 330 18169.91 70.45 52732.12 88888.00 2006-11-26 22:11:30.906 330 18169.83 70.37 52732.18 88888.00 2006-11-26 22:11:31.406 330 18169.82 70.43 52732.25 88888.00 2006-11-26 22:11:31.906 330 18169.92 70.46 52732.30 88888.00 2006-11-26 22:11:32.406 330 18169.80 70.52 52732.23 88888.00 2006-11-26 22:11:32.906 330 18169.73 70.62 52732.20 88888.00 2006-11-26 22:11:33.406 330 18169.72 70.62 52732.14 88888.00 2006-11-26 22:11:33.906 330 18169.65 70.63 52732.11 88888.00 2006-11-26 22:11:34.406 330 18169.55 70.57 52732.20 88888.00 2006-11-26 22:11:34.906 330 18169.52 70.64 52732.30 88888.00 2006-11-26 22:11:35.406 330 18169.43 70.66 52732.35 88888.00 2006-11-26 22:11:35.906 330 18169.43 70.72 52732.34 88888.00 2006-11-26 22:11:36.406 330 18169.56 70.76 52732.39 88888.00 2006-11-26 22:11:36.906 330 18169.59 70.83 52732.44 88888.00 2006-11-26 22:11:37.406 330 18169.52 70.78 52732.31 88888.00 2006-11-26 22:11:37.906 330 18169.39 70.79 52732.22 88888.00 2006-11-26 22:11:38.406 330 18169.37 70.83 52732.14 88888.00 2006-11-26 22:11:38.906 330 18169.23 70.85 52732.06 88888.00 2006-11-26 22:11:39.406 330 18169.21 70.89 52732.02 88888.00 2006-11-26 22:11:39.906 330 18169.23 70.92 52732.11 88888.00 2006-11-26 22:11:40.406 330 18169.17 70.99 52732.12 88888.00 2006-11-26 22:11:40.906 330 18169.09 70.98 52732.11 88888.00 2006-11-26 22:11:41.406 330 18169.07 70.91 52732.11 88888.00 2006-11-26 22:11:41.906 330 18168.97 70.94 52732.25 88888.00 2006-11-26 22:11:42.406 330 18168.92 70.97 52732.29 88888.00 2006-11-26 22:11:42.906 330 18168.93 71.00 52732.29 88888.00 2006-11-26 22:11:43.406 330 18168.91 71.04 52732.34 88888.00 2006-11-26 22:11:43.906 330 18168.87 71.05 52732.20 88888.00 2006-11-26 22:11:44.406 330 18168.72 71.07 52732.08 88888.00 2006-11-26 22:11:44.906 330 18168.63 71.10 52732.25 88888.00 2006-11-26 22:11:45.406 330 18168.45 71.12 52732.37 88888.00 2006-11-26 22:11:45.906 330 18168.37 71.14 52732.29 88888.00 2006-11-26 22:11:46.406 330 18168.49 71.18 52732.21 88888.00 2006-11-26 22:11:46.906 330 18168.42 71.17 52732.12 88888.00 2006-11-26 22:11:47.406 330 18168.36 71.20 52732.10 88888.00 2006-11-26 22:11:47.906 330 18168.39 71.29 52732.14 88888.00 2006-11-26 22:11:48.406 330 18168.32 71.40 52732.10 88888.00 2006-11-26 22:11:48.906 330 18168.13 71.40 52732.08 88888.00 2006-11-26 22:11:49.406 330 18168.10 71.35 52732.10 88888.00 2006-11-26 22:11:49.906 330 18168.38 71.40 52732.10 88888.00 2006-11-26 22:11:50.406 330 18168.42 71.41 52732.16 88888.00 2006-11-26 22:11:50.906 330 18168.24 71.34 52732.26 88888.00 2006-11-26 22:11:51.406 330 18168.22 71.36 52732.26 88888.00 2006-11-26 22:11:51.906 330 18168.14 71.47 52732.28 88888.00 2006-11-26 22:11:52.406 330 18168.13 71.49 52732.25 88888.00 2006-11-26 22:11:52.906 330 18168.15 71.52 52732.16 88888.00 2006-11-26 22:11:53.406 330 18168.13 71.52 52732.17 88888.00 2006-11-26 22:11:53.906 330 18167.95 71.44 52732.23 88888.00 2006-11-26 22:11:54.406 330 18167.84 71.35 52732.31 88888.00 2006-11-26 22:11:54.906 330 18167.93 71.37 52732.24 88888.00 2006-11-26 22:11:55.406 330 18167.95 71.38 52732.19 88888.00 2006-11-26 22:11:55.906 330 18167.91 71.41 52732.16 88888.00 2006-11-26 22:11:56.406 330 18167.88 71.48 52732.21 88888.00 2006-11-26 22:11:56.906 330 18167.98 71.52 52732.09 88888.00 2006-11-26 22:11:57.406 330 18167.95 71.53 52732.16 88888.00 2006-11-26 22:11:57.906 330 18167.86 71.52 52732.24 88888.00 2006-11-26 22:11:58.406 330 18167.85 71.62 52732.24 88888.00 2006-11-26 22:11:58.906 330 18167.72 71.61 52732.22 88888.00 2006-11-26 22:11:59.406 330 18167.81 71.64 52732.31 88888.00 2006-11-26 22:11:59.906 330 18167.80 71.71 52732.35 88888.00 2006-11-26 22:12:00.406 330 18167.69 71.76 52732.35 88888.00 2006-11-26 22:12:00.906 330 18167.78 71.78 52732.29 88888.00 2006-11-26 22:12:01.406 330 18167.91 71.79 52732.37 88888.00 2006-11-26 22:12:01.906 330 18167.87 71.78 52732.42 88888.00 2006-11-26 22:12:02.406 330 18167.71 71.77 52732.43 88888.00 2006-11-26 22:12:02.906 330 18167.70 71.83 52732.40 88888.00 2006-11-26 22:12:03.406 330 18167.71 71.79 52732.28 88888.00 2006-11-26 22:12:03.906 330 18167.71 71.78 52732.21 88888.00 2006-11-26 22:12:04.406 330 18167.76 71.78 52732.14 88888.00 2006-11-26 22:12:04.906 330 18167.67 71.83 52732.26 88888.00 2006-11-26 22:12:05.406 330 18167.63 71.86 52732.33 88888.00 2006-11-26 22:12:05.906 330 18167.66 71.81 52732.36 88888.00 2006-11-26 22:12:06.406 330 18167.60 71.80 52732.34 88888.00 2006-11-26 22:12:06.906 330 18167.62 71.89 52732.33 88888.00 2006-11-26 22:12:07.406 330 18167.62 71.99 52732.33 88888.00 2006-11-26 22:12:07.906 330 18167.60 72.03 52732.36 88888.00 2006-11-26 22:12:08.406 330 18167.67 72.04 52732.34 88888.00 2006-11-26 22:12:08.906 330 18167.71 72.02 52732.34 88888.00 2006-11-26 22:12:09.406 330 18167.84 72.06 52732.34 88888.00 2006-11-26 22:12:09.906 330 18167.87 72.10 52732.31 88888.00 2006-11-26 22:12:10.406 330 18167.93 72.20 52732.24 88888.00 2006-11-26 22:12:10.906 330 18168.06 72.26 52732.17 88888.00 2006-11-26 22:12:11.406 330 18168.02 72.22 52732.25 88888.00 2006-11-26 22:12:11.906 330 18167.94 72.24 52732.33 88888.00 2006-11-26 22:12:12.406 330 18167.96 72.26 52732.21 88888.00 2006-11-26 22:12:12.906 330 18167.96 72.29 52732.24 88888.00 2006-11-26 22:12:13.406 330 18168.04 72.25 52732.20 88888.00 2006-11-26 22:12:13.906 330 18167.96 72.29 52732.09 88888.00 2006-11-26 22:12:14.406 330 18167.89 72.35 52731.99 88888.00 2006-11-26 22:12:14.906 330 18167.97 72.33 52731.98 88888.00 2006-11-26 22:12:15.406 330 18168.06 72.35 52732.08 88888.00 2006-11-26 22:12:15.906 330 18167.98 72.42 52732.19 88888.00 2006-11-26 22:12:16.406 330 18167.94 72.45 52732.25 88888.00 2006-11-26 22:12:16.906 330 18168.00 72.43 52732.31 88888.00 2006-11-26 22:12:17.406 330 18168.03 72.36 52732.14 88888.00 2006-11-26 22:12:17.906 330 18167.92 72.39 52732.11 88888.00 2006-11-26 22:12:18.406 330 18167.91 72.46 52732.17 88888.00 2006-11-26 22:12:18.906 330 18167.92 72.48 52732.14 88888.00 2006-11-26 22:12:19.406 330 18167.88 72.46 52732.22 88888.00 2006-11-26 22:12:19.906 330 18167.92 72.42 52732.17 88888.00 2006-11-26 22:12:20.406 330 18168.00 72.35 52731.97 88888.00 2006-11-26 22:12:20.906 330 18168.08 72.32 52731.94 88888.00 2006-11-26 22:12:21.406 330 18167.99 72.41 52731.87 88888.00 2006-11-26 22:12:21.906 330 18167.97 72.46 52731.98 88888.00 2006-11-26 22:12:22.406 330 18168.00 72.55 52732.07 88888.00 2006-11-26 22:12:22.906 330 18168.02 72.53 52732.11 88888.00 2006-11-26 22:12:23.406 330 18168.11 72.41 52732.04 88888.00 2006-11-26 22:12:23.906 330 18168.13 72.43 52731.95 88888.00 2006-11-26 22:12:24.406 330 18168.09 72.51 52731.97 88888.00 2006-11-26 22:12:24.906 330 18168.14 72.50 52731.90 88888.00 2006-11-26 22:12:25.406 330 18168.13 72.46 52731.84 88888.00 2006-11-26 22:12:25.906 330 18168.03 72.45 52731.88 88888.00 2006-11-26 22:12:26.406 330 18168.06 72.41 52731.88 88888.00 2006-11-26 22:12:26.906 330 18168.08 72.35 52731.85 88888.00 2006-11-26 22:12:27.406 330 18168.07 72.33 52731.86 88888.00 2006-11-26 22:12:27.906 330 18168.14 72.32 52731.94 88888.00 2006-11-26 22:12:28.406 330 18168.16 72.34 52732.01 88888.00 2006-11-26 22:12:28.906 330 18168.16 72.34 52732.00 88888.00 2006-11-26 22:12:29.406 330 18167.99 72.35 52732.02 88888.00 2006-11-26 22:12:29.906 330 18167.85 72.35 52732.08 88888.00 2006-11-26 22:12:30.406 330 18167.89 72.29 52731.97 88888.00 2006-11-26 22:12:30.906 330 18167.91 72.26 52731.90 88888.00 2006-11-26 22:12:31.406 330 18167.89 72.19 52731.88 88888.00 2006-11-26 22:12:31.906 330 18167.97 72.19 52731.88 88888.00 2006-11-26 22:12:32.406 330 18168.10 72.10 52731.82 88888.00 2006-11-26 22:12:32.906 330 18168.18 72.08 52731.83 88888.00 2006-11-26 22:12:33.406 330 18168.06 72.09 52731.78 88888.00 2006-11-26 22:12:33.906 330 18168.10 72.08 52731.67 88888.00 2006-11-26 22:12:34.406 330 18168.21 72.08 52731.70 88888.00 2006-11-26 22:12:34.906 330 18168.20 72.04 52731.81 88888.00 2006-11-26 22:12:35.406 330 18168.17 72.11 52731.86 88888.00 2006-11-26 22:12:35.906 330 18168.16 72.09 52731.88 88888.00 2006-11-26 22:12:36.406 330 18168.14 72.03 52731.73 88888.00 2006-11-26 22:12:36.906 330 18168.21 71.92 52731.76 88888.00 2006-11-26 22:12:37.406 330 18168.43 71.85 52731.74 88888.00 2006-11-26 22:12:37.906 330 18168.54 71.92 52731.72 88888.00 2006-11-26 22:12:38.406 330 18168.45 71.95 52731.50 88888.00 2006-11-26 22:12:38.906 330 18168.49 71.90 52731.58 88888.00 2006-11-26 22:12:39.406 330 18168.52 71.88 52731.70 88888.00 2006-11-26 22:12:39.906 330 18168.37 71.85 52731.76 88888.00 2006-11-26 22:12:40.406 330 18168.25 71.74 52731.75 88888.00 2006-11-26 22:12:40.906 330 18168.33 71.74 52731.83 88888.00 2006-11-26 22:12:41.406 330 18168.41 71.67 52731.93 88888.00 2006-11-26 22:12:41.906 330 18168.43 71.66 52732.02 88888.00 2006-11-26 22:12:42.406 330 18168.47 71.63 52732.07 88888.00 2006-11-26 22:12:42.906 330 18168.51 71.59 52732.01 88888.00 2006-11-26 22:12:43.406 330 18168.50 71.65 52731.99 88888.00 2006-11-26 22:12:43.906 330 18168.50 71.65 52731.98 88888.00 2006-11-26 22:12:44.406 330 18168.40 71.57 52731.85 88888.00 2006-11-26 22:12:44.906 330 18168.26 71.59 52731.75 88888.00 2006-11-26 22:12:45.406 330 18168.33 71.62 52731.74 88888.00 2006-11-26 22:12:45.906 330 18168.67 71.61 52731.71 88888.00 2006-11-26 22:12:46.406 330 18168.64 71.56 52731.78 88888.00 2006-11-26 22:12:46.906 330 18168.64 71.54 52731.77 88888.00 2006-11-26 22:12:47.406 330 18168.56 71.43 52731.61 88888.00 2006-11-26 22:12:47.906 330 18168.50 71.39 52731.65 88888.00 2006-11-26 22:12:48.406 330 18168.59 71.39 52731.84 88888.00 2006-11-26 22:12:48.906 330 18168.64 71.34 52731.96 88888.00 2006-11-26 22:12:49.406 330 18168.75 71.30 52731.84 88888.00 2006-11-26 22:12:49.906 330 18168.82 71.32 52731.87 88888.00 2006-11-26 22:12:50.406 330 18168.71 71.31 52731.98 88888.00 2006-11-26 22:12:50.906 330 18168.59 71.18 52731.96 88888.00 2006-11-26 22:12:51.406 330 18168.56 71.12 52731.91 88888.00 2006-11-26 22:12:51.906 330 18168.56 71.07 52731.91 88888.00 2006-11-26 22:12:52.406 330 18168.63 71.10 52731.93 88888.00 2006-11-26 22:12:52.906 330 18168.68 71.16 52731.86 88888.00 2006-11-26 22:12:53.406 330 18168.73 71.12 52731.91 88888.00 2006-11-26 22:12:53.906 330 18168.78 71.12 52731.91 88888.00 2006-11-26 22:12:54.406 330 18168.76 71.21 52731.84 88888.00 2006-11-26 22:12:54.906 330 18168.63 71.17 52731.88 88888.00 2006-11-26 22:12:55.406 330 18168.45 71.12 52731.75 88888.00 2006-11-26 22:12:55.906 330 18168.42 71.10 52731.82 88888.00 2006-11-26 22:12:56.406 330 18168.50 71.09 52731.76 88888.00 2006-11-26 22:12:56.906 330 18168.40 71.08 52731.91 88888.00 2006-11-26 22:12:57.406 330 18168.50 71.05 52731.91 88888.00 2006-11-26 22:12:57.906 330 18168.58 70.95 52731.85 88888.00 2006-11-26 22:12:58.406 330 18168.65 70.94 52731.90 88888.00 2006-11-26 22:12:58.906 330 18168.52 70.90 52731.97 88888.00 2006-11-26 22:12:59.406 330 18168.52 70.98 52731.85 88888.00 2006-11-26 22:12:59.906 330 18168.52 71.07 52731.72 88888.00 2006-11-26 22:13:00.406 330 18168.39 71.07 52731.66 88888.00 2006-11-26 22:13:00.906 330 18168.33 71.06 52731.68 88888.00 2006-11-26 22:13:01.406 330 18168.37 71.02 52731.71 88888.00 2006-11-26 22:13:01.906 330 18168.39 70.96 52731.76 88888.00 2006-11-26 22:13:02.406 330 18168.45 70.85 52731.84 88888.00 2006-11-26 22:13:02.906 330 18168.48 70.79 52731.84 88888.00 2006-11-26 22:13:03.406 330 18168.36 70.79 52731.78 88888.00 2006-11-26 22:13:03.906 330 18168.33 70.77 52731.77 88888.00 2006-11-26 22:13:04.406 330 18168.36 70.72 52731.82 88888.00 2006-11-26 22:13:04.906 330 18168.40 70.80 52731.84 88888.00 2006-11-26 22:13:05.406 330 18168.30 70.82 52731.93 88888.00 2006-11-26 22:13:05.906 330 18168.22 70.79 52731.94 88888.00 2006-11-26 22:13:06.406 330 18168.24 70.86 52731.85 88888.00 2006-11-26 22:13:06.906 330 18168.24 70.85 52731.77 88888.00 2006-11-26 22:13:07.406 330 18168.18 70.84 52731.77 88888.00 2006-11-26 22:13:07.906 330 18168.17 70.77 52731.75 88888.00 2006-11-26 22:13:08.406 330 18168.16 70.72 52731.83 88888.00 2006-11-26 22:13:08.906 330 18168.08 70.57 52731.90 88888.00 2006-11-26 22:13:09.406 330 18168.22 70.55 52731.88 88888.00 2006-11-26 22:13:09.906 330 18168.26 70.54 52731.89 88888.00 2006-11-26 22:13:10.406 330 18168.21 70.54 52731.97 88888.00 2006-11-26 22:13:10.906 330 18168.18 70.61 52732.02 88888.00 2006-11-26 22:13:11.406 330 18168.10 70.61 52732.10 88888.00 2006-11-26 22:13:11.906 330 18167.97 70.62 52732.05 88888.00 2006-11-26 22:13:12.406 330 18167.88 70.65 52732.01 88888.00 2006-11-26 22:13:12.906 330 18168.19 70.65 52731.99 88888.00 2006-11-26 22:13:13.406 330 18168.24 70.71 52732.01 88888.00 2006-11-26 22:13:13.906 330 18167.93 70.63 52732.06 88888.00 2006-11-26 22:13:14.406 330 18168.00 70.69 52732.08 88888.00 2006-11-26 22:13:14.906 330 18167.96 70.69 52732.07 88888.00 2006-11-26 22:13:15.406 330 18167.96 70.64 52732.02 88888.00 2006-11-26 22:13:15.906 330 18168.08 70.66 52732.08 88888.00 2006-11-26 22:13:16.406 330 18167.97 70.66 52732.07 88888.00 2006-11-26 22:13:16.906 330 18167.81 70.64 52732.04 88888.00 2006-11-26 22:13:17.406 330 18167.77 70.63 52731.95 88888.00 2006-11-26 22:13:17.906 330 18167.80 70.61 52732.02 88888.00 2006-11-26 22:13:18.406 330 18167.83 70.58 52732.07 88888.00 2006-11-26 22:13:18.906 330 18168.02 70.55 52732.12 88888.00 2006-11-26 22:13:19.406 330 18167.98 70.58 52732.07 88888.00 2006-11-26 22:13:19.906 330 18167.75 70.64 52732.06 88888.00 2006-11-26 22:13:20.406 330 18167.62 70.64 52732.09 88888.00 2006-11-26 22:13:20.906 330 18167.52 70.62 52732.16 88888.00 2006-11-26 22:13:21.406 330 18167.52 70.62 52732.26 88888.00 2006-11-26 22:13:21.906 330 18167.45 70.63 52732.23 88888.00 2006-11-26 22:13:22.406 330 18167.35 70.70 52732.14 88888.00 2006-11-26 22:13:22.906 330 18167.37 70.67 52732.10 88888.00 2006-11-26 22:13:23.406 330 18167.32 70.62 52732.02 88888.00 2006-11-26 22:13:23.906 330 18167.27 70.58 52732.12 88888.00 2006-11-26 22:13:24.406 330 18167.27 70.58 52732.11 88888.00 2006-11-26 22:13:24.906 330 18167.29 70.57 52732.04 88888.00 2006-11-26 22:13:25.406 330 18167.32 70.57 52732.02 88888.00 2006-11-26 22:13:25.906 330 18167.23 70.54 52732.06 88888.00 2006-11-26 22:13:26.406 330 18167.19 70.57 52732.09 88888.00 2006-11-26 22:13:26.906 330 18167.01 70.53 52732.09 88888.00 2006-11-26 22:13:27.406 330 18167.00 70.49 52732.13 88888.00 2006-11-26 22:13:27.906 330 18167.02 70.52 52732.24 88888.00 2006-11-26 22:13:28.406 330 18167.02 70.50 52732.41 88888.00 2006-11-26 22:13:28.906 330 18166.90 70.52 52732.47 88888.00 2006-11-26 22:13:29.406 330 18166.78 70.47 52732.43 88888.00 2006-11-26 22:13:29.906 330 18166.74 70.45 52732.51 88888.00 2006-11-26 22:13:30.406 330 18166.61 70.51 52732.55 88888.00 2006-11-26 22:13:30.906 330 18166.77 70.56 52732.52 88888.00 2006-11-26 22:13:31.406 330 18166.75 70.61 52732.57 88888.00 2006-11-26 22:13:31.906 330 18166.64 70.59 52732.58 88888.00 2006-11-26 22:13:32.406 330 18166.41 70.52 52732.58 88888.00 2006-11-26 22:13:32.906 330 18166.41 70.46 52732.56 88888.00 2006-11-26 22:13:33.406 330 18166.32 70.45 52732.56 88888.00 2006-11-26 22:13:33.906 330 18166.22 70.46 52732.44 88888.00 2006-11-26 22:13:34.406 330 18166.41 70.52 52732.40 88888.00 2006-11-26 22:13:34.906 330 18166.51 70.49 52732.40 88888.00 2006-11-26 22:13:35.406 330 18166.37 70.39 52732.47 88888.00 2006-11-26 22:13:35.906 330 18166.20 70.41 52732.54 88888.00 2006-11-26 22:13:36.406 330 18166.07 70.40 52732.60 88888.00 2006-11-26 22:13:36.906 330 18165.99 70.47 52732.58 88888.00 2006-11-26 22:13:37.406 330 18165.98 70.37 52732.58 88888.00 2006-11-26 22:13:37.906 330 18165.93 70.38 52732.59 88888.00 2006-11-26 22:13:38.406 330 18165.85 70.41 52732.65 88888.00 2006-11-26 22:13:38.906 330 18165.80 70.43 52732.58 88888.00 2006-11-26 22:13:39.406 330 18165.72 70.44 52732.53 88888.00 2006-11-26 22:13:39.906 330 18165.71 70.42 52732.58 88888.00 2006-11-26 22:13:40.406 330 18165.61 70.42 52732.59 88888.00 2006-11-26 22:13:40.906 330 18165.43 70.36 52732.55 88888.00 2006-11-26 22:13:41.406 330 18165.69 70.25 52732.55 88888.00 2006-11-26 22:13:41.906 330 18165.75 70.28 52732.59 88888.00 2006-11-26 22:13:42.406 330 18165.38 70.32 52732.55 88888.00 2006-11-26 22:13:42.906 330 18165.31 70.36 52732.53 88888.00 2006-11-26 22:13:43.406 330 18165.36 70.37 52732.55 88888.00 2006-11-26 22:13:43.906 330 18165.41 70.37 52732.62 88888.00 2006-11-26 22:13:44.406 330 18165.31 70.34 52732.65 88888.00 2006-11-26 22:13:44.906 330 18165.20 70.20 52732.65 88888.00 2006-11-26 22:13:45.406 330 18165.17 70.15 52732.69 88888.00 2006-11-26 22:13:45.906 330 18165.27 70.15 52732.64 88888.00 2006-11-26 22:13:46.406 330 18165.25 70.14 52732.69 88888.00 2006-11-26 22:13:46.906 330 18165.15 70.12 52732.67 88888.00 2006-11-26 22:13:47.406 330 18165.10 70.09 52732.62 88888.00 2006-11-26 22:13:47.906 330 18165.07 70.14 52732.54 88888.00 2006-11-26 22:13:48.406 330 18164.93 70.21 52732.55 88888.00 2006-11-26 22:13:48.906 330 18164.93 70.14 52732.64 88888.00 2006-11-26 22:13:49.406 330 18164.98 70.10 52732.62 88888.00 2006-11-26 22:13:49.906 330 18164.95 70.10 52732.65 88888.00 2006-11-26 22:13:50.406 330 18164.82 70.07 52732.70 88888.00 2006-11-26 22:13:50.906 330 18164.80 70.05 52732.68 88888.00 2006-11-26 22:13:51.406 330 18164.78 70.03 52732.57 88888.00 2006-11-26 22:13:51.906 330 18164.89 69.99 52732.57 88888.00 2006-11-26 22:13:52.406 330 18164.83 69.99 52732.64 88888.00 2006-11-26 22:13:52.906 330 18164.81 70.03 52732.56 88888.00 2006-11-26 22:13:53.406 330 18164.80 70.02 52732.48 88888.00 2006-11-26 22:13:53.906 330 18164.82 70.00 52732.52 88888.00 2006-11-26 22:13:54.406 330 18164.71 69.98 52732.49 88888.00 2006-11-26 22:13:54.906 330 18164.70 69.91 52732.54 88888.00 2006-11-26 22:13:55.406 330 18164.88 69.87 52732.74 88888.00 2006-11-26 22:13:55.906 330 18164.84 69.85 52732.62 88888.00 2006-11-26 22:13:56.406 330 18164.87 69.78 52732.64 88888.00 2006-11-26 22:13:56.906 330 18164.89 69.76 52732.57 88888.00 2006-11-26 22:13:57.406 330 18165.10 69.78 52732.52 88888.00 2006-11-26 22:13:57.906 330 18165.21 69.81 52732.45 88888.00 2006-11-26 22:13:58.406 330 18165.06 69.83 52732.47 88888.00 2006-11-26 22:13:58.906 330 18164.95 69.78 52732.46 88888.00 2006-11-26 22:13:59.406 330 18165.04 69.76 52732.46 88888.00 2006-11-26 22:13:59.906 330 18165.06 69.71 52732.49 88888.00 2006-11-26 22:14:00.406 330 18165.11 69.73 52732.54 88888.00 2006-11-26 22:14:00.906 330 18165.01 69.75 52732.58 88888.00 2006-11-26 22:14:01.406 330 18165.04 69.74 52732.60 88888.00 2006-11-26 22:14:01.906 330 18165.05 69.75 52732.51 88888.00 2006-11-26 22:14:02.406 330 18164.94 69.67 52732.47 88888.00 2006-11-26 22:14:02.906 330 18164.99 69.63 52732.43 88888.00 2006-11-26 22:14:03.406 330 18164.99 69.53 52732.41 88888.00 2006-11-26 22:14:03.906 330 18165.06 69.54 52732.47 88888.00 2006-11-26 22:14:04.406 330 18165.07 69.58 52732.60 88888.00 2006-11-26 22:14:04.906 330 18165.01 69.56 52732.72 88888.00 2006-11-26 22:14:05.406 330 18165.07 69.45 52732.72 88888.00 2006-11-26 22:14:05.906 330 18165.09 69.39 52732.64 88888.00 2006-11-26 22:14:06.406 330 18165.26 69.34 52732.60 88888.00 2006-11-26 22:14:06.906 330 18165.20 69.33 52732.55 88888.00 2006-11-26 22:14:07.406 330 18165.10 69.29 52732.52 88888.00 2006-11-26 22:14:07.906 330 18165.12 69.32 52732.48 88888.00 2006-11-26 22:14:08.406 330 18165.16 69.34 52732.40 88888.00 2006-11-26 22:14:08.906 330 18165.14 69.32 52732.51 88888.00 2006-11-26 22:14:09.406 330 18165.17 69.30 52732.55 88888.00 2006-11-26 22:14:09.906 330 18165.15 69.28 52732.42 88888.00 2006-11-26 22:14:10.406 330 18165.26 69.19 52732.45 88888.00 2006-11-26 22:14:10.906 330 18165.27 69.20 52732.39 88888.00 2006-11-26 22:14:11.406 330 18165.41 69.11 52732.34 88888.00 2006-11-26 22:14:11.906 330 18165.39 69.03 52732.40 88888.00 2006-11-26 22:14:12.406 330 18165.47 69.00 52732.53 88888.00 2006-11-26 22:14:12.906 330 18165.43 69.02 52732.43 88888.00 2006-11-26 22:14:13.406 330 18165.38 69.00 52732.45 88888.00 2006-11-26 22:14:13.906 330 18165.38 68.98 52732.49 88888.00 2006-11-26 22:14:14.406 330 18165.49 69.04 52732.52 88888.00 2006-11-26 22:14:14.906 330 18165.41 69.02 52732.45 88888.00 2006-11-26 22:14:15.406 330 18165.41 68.98 52732.52 88888.00 2006-11-26 22:14:15.906 330 18165.42 69.03 52732.63 88888.00 2006-11-26 22:14:16.406 330 18165.33 68.99 52732.66 88888.00 2006-11-26 22:14:16.906 330 18165.57 68.91 52732.55 88888.00 2006-11-26 22:14:17.406 330 18165.65 68.80 52732.47 88888.00 2006-11-26 22:14:17.906 330 18165.58 68.81 52732.35 88888.00 2006-11-26 22:14:18.406 330 18165.59 68.84 52732.30 88888.00 2006-11-26 22:14:18.906 330 18165.50 68.83 52732.45 88888.00 2006-11-26 22:14:19.406 330 18165.60 68.75 52732.49 88888.00 2006-11-26 22:14:19.906 330 18165.61 68.72 52732.46 88888.00 2006-11-26 22:14:20.406 330 18165.72 68.67 52732.48 88888.00 2006-11-26 22:14:20.906 330 18165.77 68.64 52732.57 88888.00 2006-11-26 22:14:21.406 330 18165.67 68.62 52732.63 88888.00 2006-11-26 22:14:21.906 330 18165.70 68.62 52732.68 88888.00 2006-11-26 22:14:22.406 330 18165.77 68.64 52732.63 88888.00 2006-11-26 22:14:22.906 330 18165.81 68.56 52732.56 88888.00 2006-11-26 22:14:23.406 330 18165.93 68.43 52732.64 88888.00 2006-11-26 22:14:23.906 330 18165.90 68.41 52732.72 88888.00 2006-11-26 22:14:24.406 330 18165.99 68.41 52732.59 88888.00 2006-11-26 22:14:24.906 330 18166.00 68.39 52732.58 88888.00 2006-11-26 22:14:25.406 330 18165.94 68.40 52732.60 88888.00 2006-11-26 22:14:25.906 330 18165.92 68.40 52732.62 88888.00 2006-11-26 22:14:26.406 330 18166.03 68.32 52732.62 88888.00 2006-11-26 22:14:26.906 330 18166.05 68.23 52732.69 88888.00 2006-11-26 22:14:27.406 330 18166.03 68.25 52732.75 88888.00 2006-11-26 22:14:27.906 330 18166.02 68.25 52732.89 88888.00 2006-11-26 22:14:28.406 330 18166.00 68.37 52732.84 88888.00 2006-11-26 22:14:28.906 330 18166.09 68.38 52732.81 88888.00 2006-11-26 22:14:29.406 330 18165.96 68.34 52732.76 88888.00 2006-11-26 22:14:29.906 330 18165.87 68.31 52732.74 88888.00 2006-11-26 22:14:30.406 330 18165.86 68.25 52732.76 88888.00 2006-11-26 22:14:30.906 330 18165.89 68.15 52732.82 88888.00 2006-11-26 22:14:31.406 330 18165.87 68.20 52732.80 88888.00 2006-11-26 22:14:31.906 330 18165.94 68.21 52732.82 88888.00 2006-11-26 22:14:32.406 330 18166.04 68.17 52732.93 88888.00 2006-11-26 22:14:32.906 330 18166.00 68.29 52732.97 88888.00 2006-11-26 22:14:33.406 330 18166.01 68.29 52732.88 88888.00 2006-11-26 22:14:33.906 330 18165.94 68.20 52732.79 88888.00 2006-11-26 22:14:34.406 330 18165.94 68.28 52732.84 88888.00 2006-11-26 22:14:34.906 330 18165.94 68.29 52732.80 88888.00 2006-11-26 22:14:35.406 330 18165.94 68.34 52732.81 88888.00 2006-11-26 22:14:35.906 330 18165.93 68.31 52732.82 88888.00 2006-11-26 22:14:36.406 330 18165.99 68.31 52732.94 88888.00 2006-11-26 22:14:36.906 330 18166.03 68.25 52733.05 88888.00 2006-11-26 22:14:37.406 330 18166.15 68.19 52733.06 88888.00 2006-11-26 22:14:37.906 330 18166.15 68.10 52733.03 88888.00 2006-11-26 22:14:38.406 330 18166.08 68.08 52732.94 88888.00 2006-11-26 22:14:38.906 330 18165.99 68.17 52732.77 88888.00 2006-11-26 22:14:39.406 330 18165.87 68.23 52732.72 88888.00 2006-11-26 22:14:39.906 330 18165.80 68.25 52732.95 88888.00 2006-11-26 22:14:40.406 330 18165.88 68.30 52733.05 88888.00 2006-11-26 22:14:40.906 330 18165.82 68.26 52733.25 88888.00 2006-11-26 22:14:41.406 330 18165.94 68.22 52733.23 88888.00 2006-11-26 22:14:41.906 330 18165.97 68.22 52733.15 88888.00 2006-11-26 22:14:42.406 330 18165.96 68.19 52733.17 88888.00 2006-11-26 22:14:42.906 330 18166.00 68.17 52733.23 88888.00 2006-11-26 22:14:43.406 330 18165.93 68.18 52733.18 88888.00 2006-11-26 22:14:43.906 330 18165.89 68.22 52733.28 88888.00 2006-11-26 22:14:44.406 330 18165.94 68.19 52733.25 88888.00 2006-11-26 22:14:44.906 330 18165.80 68.14 52733.20 88888.00 2006-11-26 22:14:45.406 330 18165.74 68.18 52733.25 88888.00 2006-11-26 22:14:45.906 330 18165.77 68.21 52733.42 88888.00 2006-11-26 22:14:46.406 330 18165.86 68.24 52733.47 88888.00 2006-11-26 22:14:46.906 330 18165.75 68.23 52733.30 88888.00 2006-11-26 22:14:47.406 330 18165.76 68.21 52733.16 88888.00 2006-11-26 22:14:47.906 330 18165.79 68.23 52733.14 88888.00 2006-11-26 22:14:48.406 330 18165.74 68.22 52733.24 88888.00 2006-11-26 22:14:48.906 330 18165.66 68.22 52733.36 88888.00 2006-11-26 22:14:49.406 330 18165.58 68.19 52733.35 88888.00 2006-11-26 22:14:49.906 330 18165.55 68.20 52733.39 88888.00 2006-11-26 22:14:50.406 330 18165.53 68.20 52733.41 88888.00 2006-11-26 22:14:50.906 330 18165.49 68.17 52733.29 88888.00 2006-11-26 22:14:51.406 330 18165.52 68.22 52733.30 88888.00 2006-11-26 22:14:51.906 330 18165.46 68.24 52733.20 88888.00 2006-11-26 22:14:52.406 330 18165.43 68.25 52733.22 88888.00 2006-11-26 22:14:52.906 330 18165.42 68.31 52733.21 88888.00 2006-11-26 22:14:53.406 330 18165.45 68.44 52733.20 88888.00 2006-11-26 22:14:53.906 330 18165.41 68.44 52733.24 88888.00 2006-11-26 22:14:54.406 330 18165.39 68.42 52733.16 88888.00 2006-11-26 22:14:54.906 330 18165.36 68.26 52733.18 88888.00 2006-11-26 22:14:55.406 330 18165.39 68.22 52733.17 88888.00 2006-11-26 22:14:55.906 330 18165.32 68.24 52733.11 88888.00 2006-11-26 22:14:56.406 330 18165.25 68.22 52733.20 88888.00 2006-11-26 22:14:56.906 330 18165.24 68.18 52733.26 88888.00 2006-11-26 22:14:57.406 330 18165.33 68.20 52733.30 88888.00 2006-11-26 22:14:57.906 330 18165.31 68.28 52733.25 88888.00 2006-11-26 22:14:58.406 330 18165.17 68.39 52733.21 88888.00 2006-11-26 22:14:58.906 330 18165.25 68.37 52733.20 88888.00 2006-11-26 22:14:59.406 330 18165.27 68.35 52733.21 88888.00 2006-11-26 22:14:59.906 330 18165.24 68.23 52733.27 88888.00 2006-11-26 22:15:00.406 330 18165.27 68.21 52733.26 88888.00 2006-11-26 22:15:00.906 330 18165.21 68.25 52733.13 88888.00 2006-11-26 22:15:01.406 330 18165.10 68.24 52733.22 88888.00 2006-11-26 22:15:01.906 330 18165.11 68.23 52733.24 88888.00 2006-11-26 22:15:02.406 330 18164.99 68.14 52733.14 88888.00 2006-11-26 22:15:02.906 330 18165.00 68.04 52733.01 88888.00 2006-11-26 22:15:03.406 330 18164.92 68.09 52733.05 88888.00 2006-11-26 22:15:03.906 330 18164.99 68.20 52733.13 88888.00 2006-11-26 22:15:04.406 330 18164.98 68.19 52733.22 88888.00 2006-11-26 22:15:04.906 330 18165.01 68.12 52733.34 88888.00 2006-11-26 22:15:05.406 330 18165.07 68.17 52733.37 88888.00 2006-11-26 22:15:05.906 330 18165.07 68.25 52733.37 88888.00 2006-11-26 22:15:06.406 330 18165.11 68.28 52733.23 88888.00 2006-11-26 22:15:06.906 330 18164.99 68.35 52733.21 88888.00 2006-11-26 22:15:07.406 330 18165.03 68.32 52733.21 88888.00 2006-11-26 22:15:07.906 330 18164.96 68.19 52733.23 88888.00 2006-11-26 22:15:08.406 330 18164.98 68.19 52733.30 88888.00 2006-11-26 22:15:08.906 330 18164.96 68.24 52733.25 88888.00 2006-11-26 22:15:09.406 330 18164.95 68.20 52733.34 88888.00 2006-11-26 22:15:09.906 330 18164.95 68.17 52733.38 88888.00 2006-11-26 22:15:10.406 330 18164.85 68.22 52733.32 88888.00 2006-11-26 22:15:10.906 330 18164.79 68.25 52733.34 88888.00 2006-11-26 22:15:11.406 330 18164.79 68.23 52733.39 88888.00 2006-11-26 22:15:11.906 330 18164.73 68.22 52733.46 88888.00 2006-11-26 22:15:12.406 330 18164.71 68.17 52733.53 88888.00 2006-11-26 22:15:12.906 330 18164.87 68.19 52733.53 88888.00 2006-11-26 22:15:13.406 330 18164.85 68.21 52733.39 88888.00 2006-11-26 22:15:13.906 330 18164.72 68.17 52733.40 88888.00 2006-11-26 22:15:14.406 330 18164.80 68.17 52733.45 88888.00 2006-11-26 22:15:14.906 330 18164.79 68.19 52733.34 88888.00 2006-11-26 22:15:15.406 330 18164.70 68.31 52733.21 88888.00 2006-11-26 22:15:15.906 330 18164.70 68.30 52733.28 88888.00 2006-11-26 22:15:16.406 330 18164.62 68.28 52733.24 88888.00 2006-11-26 22:15:16.906 330 18164.68 68.23 52733.18 88888.00 2006-11-26 22:15:17.406 330 18164.80 68.19 52733.11 88888.00 2006-11-26 22:15:17.906 330 18164.94 68.18 52733.15 88888.00 2006-11-26 22:15:18.406 330 18164.78 68.16 52733.17 88888.00 2006-11-26 22:15:18.906 330 18164.77 68.20 52733.14 88888.00 2006-11-26 22:15:19.406 330 18164.69 68.24 52733.23 88888.00 2006-11-26 22:15:19.906 330 18164.71 68.24 52733.22 88888.00 2006-11-26 22:15:20.406 330 18164.79 68.29 52733.28 88888.00 2006-11-26 22:15:20.906 330 18164.76 68.23 52733.14 88888.00 2006-11-26 22:15:21.406 330 18164.65 68.24 52733.12 88888.00 2006-11-26 22:15:21.906 330 18164.81 68.22 52733.15 88888.00 2006-11-26 22:15:22.406 330 18164.78 68.29 52733.23 88888.00 2006-11-26 22:15:22.906 330 18164.77 68.28 52733.32 88888.00 2006-11-26 22:15:23.406 330 18164.70 68.26 52733.24 88888.00 2006-11-26 22:15:23.906 330 18164.76 68.30 52733.22 88888.00 2006-11-26 22:15:24.406 330 18164.77 68.32 52733.25 88888.00 2006-11-26 22:15:24.906 330 18164.92 68.36 52733.21 88888.00 2006-11-26 22:15:25.406 330 18164.88 68.39 52733.22 88888.00 2006-11-26 22:15:25.906 330 18164.81 68.35 52733.24 88888.00 2006-11-26 22:15:26.406 330 18164.87 68.37 52733.34 88888.00 2006-11-26 22:15:26.906 330 18165.00 68.36 52733.44 88888.00 2006-11-26 22:15:27.406 330 18164.85 68.34 52733.33 88888.00 2006-11-26 22:15:27.906 330 18164.84 68.43 52733.15 88888.00 2006-11-26 22:15:28.406 330 18164.96 68.40 52733.15 88888.00 2006-11-26 22:15:28.906 330 18164.91 68.51 52733.10 88888.00 2006-11-26 22:15:29.406 330 18164.99 68.61 52733.10 88888.00 2006-11-26 22:15:29.906 330 18165.05 68.63 52733.26 88888.00 2006-11-26 22:15:30.406 330 18165.12 68.68 52733.26 88888.00 2006-11-26 22:15:30.906 330 18165.23 68.67 52733.29 88888.00 2006-11-26 22:15:31.406 330 18165.25 68.63 52733.22 88888.00 2006-11-26 22:15:31.906 330 18165.20 68.66 52733.24 88888.00 2006-11-26 22:15:32.406 330 18165.14 68.70 52733.33 88888.00 2006-11-26 22:15:32.906 330 18165.15 68.68 52733.29 88888.00 2006-11-26 22:15:33.406 330 18165.29 68.71 52733.21 88888.00 2006-11-26 22:15:33.906 330 18165.33 68.77 52733.25 88888.00 2006-11-26 22:15:34.406 330 18165.36 68.77 52733.33 88888.00 2006-11-26 22:15:34.906 330 18165.36 68.75 52733.34 88888.00 2006-11-26 22:15:35.406 330 18165.36 68.71 52733.32 88888.00 2006-11-26 22:15:35.906 330 18165.43 68.89 52733.45 88888.00 2006-11-26 22:15:36.406 330 18165.44 68.91 52733.35 88888.00 2006-11-26 22:15:36.906 330 18165.47 68.86 52733.20 88888.00 2006-11-26 22:15:37.406 330 18165.52 68.92 52733.12 88888.00 2006-11-26 22:15:37.906 330 18165.46 69.00 52733.14 88888.00 2006-11-26 22:15:38.406 330 18165.28 69.05 52733.14 88888.00 2006-11-26 22:15:38.906 330 18165.13 69.03 52733.13 88888.00 2006-11-26 22:15:39.406 330 18165.26 69.00 52733.24 88888.00 2006-11-26 22:15:39.906 330 18165.60 69.10 52733.36 88888.00 2006-11-26 22:15:40.406 330 18165.61 69.19 52733.37 88888.00 2006-11-26 22:15:40.906 330 18165.41 69.32 52733.41 88888.00 2006-11-26 22:15:41.406 330 18165.49 69.28 52733.42 88888.00 2006-11-26 22:15:41.906 330 18165.61 69.22 52733.34 88888.00 2006-11-26 22:15:42.406 330 18165.66 69.24 52733.40 88888.00 2006-11-26 22:15:42.906 330 18165.68 69.21 52733.46 88888.00 2006-11-26 22:15:43.406 330 18165.64 69.23 52733.37 88888.00 2006-11-26 22:15:43.906 330 18165.74 69.29 52733.40 88888.00 2006-11-26 22:15:44.406 330 18165.53 69.32 52733.40 88888.00 2006-11-26 22:15:44.906 330 18165.60 69.37 52733.55 88888.00 2006-11-26 22:15:45.406 330 18165.50 69.34 52733.62 88888.00 2006-11-26 22:15:45.906 330 18165.48 69.38 52733.56 88888.00 2006-11-26 22:15:46.406 330 18165.48 69.45 52733.60 88888.00 2006-11-26 22:15:46.906 330 18165.57 69.43 52733.59 88888.00 2006-11-26 22:15:47.406 330 18165.66 69.40 52733.51 88888.00 2006-11-26 22:15:47.906 330 18165.71 69.40 52733.52 88888.00 2006-11-26 22:15:48.406 330 18165.66 69.43 52733.47 88888.00 2006-11-26 22:15:48.906 330 18165.68 69.47 52733.46 88888.00 2006-11-26 22:15:49.406 330 18165.60 69.49 52733.39 88888.00 2006-11-26 22:15:49.906 330 18165.67 69.49 52733.38 88888.00 2006-11-26 22:15:50.406 330 18165.60 69.48 52733.49 88888.00 2006-11-26 22:15:50.906 330 18165.60 69.39 52733.63 88888.00 2006-11-26 22:15:51.406 330 18165.55 69.38 52733.53 88888.00 2006-11-26 22:15:51.906 330 18165.55 69.46 52733.40 88888.00 2006-11-26 22:15:52.406 330 18165.77 69.53 52733.48 88888.00 2006-11-26 22:15:52.906 330 18165.77 69.53 52733.58 88888.00 2006-11-26 22:15:53.406 330 18165.70 69.61 52733.64 88888.00 2006-11-26 22:15:53.906 330 18165.68 69.67 52733.70 88888.00 2006-11-26 22:15:54.406 330 18165.67 69.64 52733.62 88888.00 2006-11-26 22:15:54.906 330 18165.69 69.67 52733.56 88888.00 2006-11-26 22:15:55.406 330 18165.80 69.63 52733.57 88888.00 2006-11-26 22:15:55.906 330 18165.86 69.64 52733.58 88888.00 2006-11-26 22:15:56.406 330 18165.90 69.70 52733.45 88888.00 2006-11-26 22:15:56.906 330 18165.81 69.66 52733.46 88888.00 2006-11-26 22:15:57.406 330 18165.86 69.61 52733.48 88888.00 2006-11-26 22:15:57.906 330 18165.77 69.66 52733.52 88888.00 2006-11-26 22:15:58.406 330 18165.75 69.77 52733.51 88888.00 2006-11-26 22:15:58.906 330 18165.78 69.80 52733.46 88888.00 2006-11-26 22:15:59.406 330 18165.77 69.81 52733.47 88888.00 2006-11-26 22:15:59.906 330 18165.81 69.85 52733.53 88888.00 2006-11-26 22:16:00.406 330 18165.85 69.95 52733.47 88888.00 2006-11-26 22:16:00.906 330 18165.80 69.92 52733.60 88888.00 2006-11-26 22:16:01.406 330 18165.67 69.98 52733.80 88888.00 2006-11-26 22:16:01.906 330 18165.65 70.02 52733.74 88888.00 2006-11-26 22:16:02.406 330 18165.68 69.95 52733.72 88888.00 2006-11-26 22:16:02.906 330 18165.61 69.91 52733.75 88888.00 2006-11-26 22:16:03.406 330 18165.54 69.99 52733.75 88888.00 2006-11-26 22:16:03.906 330 18165.59 69.90 52733.75 88888.00 2006-11-26 22:16:04.406 330 18165.70 69.94 52733.78 88888.00 2006-11-26 22:16:04.906 330 18165.63 69.92 52733.86 88888.00 2006-11-26 22:16:05.406 330 18165.61 69.91 52733.87 88888.00 2006-11-26 22:16:05.906 330 18165.50 69.94 52733.91 88888.00 2006-11-26 22:16:06.406 330 18165.44 69.91 52733.86 88888.00 2006-11-26 22:16:06.906 330 18165.45 69.96 52733.84 88888.00 2006-11-26 22:16:07.406 330 18165.44 70.02 52733.82 88888.00 2006-11-26 22:16:07.906 330 18165.42 70.02 52733.84 88888.00 2006-11-26 22:16:08.406 330 18165.59 69.98 52733.72 88888.00 2006-11-26 22:16:08.906 330 18165.66 70.00 52733.76 88888.00 2006-11-26 22:16:09.406 330 18165.56 70.04 52733.73 88888.00 2006-11-26 22:16:09.906 330 18165.52 69.99 52733.74 88888.00 2006-11-26 22:16:10.406 330 18165.55 70.01 52733.69 88888.00 2006-11-26 22:16:10.906 330 18165.56 70.00 52733.79 88888.00 2006-11-26 22:16:11.406 330 18165.74 69.95 52733.73 88888.00 2006-11-26 22:16:11.906 330 18165.78 69.96 52733.71 88888.00 2006-11-26 22:16:12.406 330 18165.78 70.00 52733.80 88888.00 2006-11-26 22:16:12.906 330 18165.65 70.04 52733.86 88888.00 2006-11-26 22:16:13.406 330 18165.72 70.04 52733.80 88888.00 2006-11-26 22:16:13.906 330 18165.69 70.01 52733.75 88888.00 2006-11-26 22:16:14.406 330 18165.63 70.06 52733.65 88888.00 2006-11-26 22:16:14.906 330 18165.54 70.20 52733.64 88888.00 2006-11-26 22:16:15.406 330 18165.58 70.14 52733.65 88888.00 2006-11-26 22:16:15.906 330 18165.58 70.10 52733.65 88888.00 2006-11-26 22:16:16.406 330 18165.64 70.11 52733.85 88888.00 2006-11-26 22:16:16.906 330 18165.76 70.12 52733.86 88888.00 2006-11-26 22:16:17.406 330 18165.75 70.04 52733.74 88888.00 2006-11-26 22:16:17.906 330 18165.55 70.08 52733.73 88888.00 2006-11-26 22:16:18.406 330 18165.50 70.16 52733.78 88888.00 2006-11-26 22:16:18.906 330 18165.61 70.20 52733.79 88888.00 2006-11-26 22:16:19.406 330 18165.82 70.22 52733.69 88888.00 2006-11-26 22:16:19.906 330 18165.90 70.24 52733.52 88888.00 2006-11-26 22:16:20.406 330 18165.88 70.22 52733.60 88888.00 2006-11-26 22:16:20.906 330 18165.82 70.14 52733.81 88888.00 2006-11-26 22:16:21.406 330 18165.93 70.15 52733.86 88888.00 2006-11-26 22:16:21.906 330 18165.93 70.21 52733.90 88888.00 2006-11-26 22:16:22.406 330 18165.97 70.19 52733.79 88888.00 2006-11-26 22:16:22.906 330 18166.09 70.21 52733.87 88888.00 2006-11-26 22:16:23.406 330 18166.25 70.17 52733.90 88888.00 2006-11-26 22:16:23.906 330 18166.24 70.16 52733.94 88888.00 2006-11-26 22:16:24.406 330 18166.15 70.15 52733.95 88888.00 2006-11-26 22:16:24.906 330 18166.12 70.22 52733.86 88888.00 2006-11-26 22:16:25.406 330 18166.29 70.22 52733.90 88888.00 2006-11-26 22:16:25.906 330 18166.40 70.34 52733.87 88888.00 2006-11-26 22:16:26.406 330 18166.43 70.44 52733.96 88888.00 2006-11-26 22:16:26.906 330 18166.52 70.48 52733.81 88888.00 2006-11-26 22:16:27.403 330 18166.58 70.51 52733.61 88888.00 2006-11-26 22:16:27.903 330 18166.67 70.50 52733.78 88888.00 2006-11-26 22:16:28.403 330 18166.67 70.59 52733.78 88888.00 2006-11-26 22:16:28.903 330 18166.75 70.64 52733.75 88888.00 2006-11-26 22:16:29.403 330 18166.84 70.65 52733.86 88888.00 2006-11-26 22:16:29.903 330 18166.91 70.74 52733.83 88888.00 2006-11-26 22:16:30.403 330 18166.85 70.85 52733.84 88888.00 2006-11-26 22:16:30.903 330 18166.86 70.86 52733.87 88888.00 2006-11-26 22:16:31.403 330 18166.95 70.83 52733.70 88888.00 2006-11-26 22:16:31.903 330 18166.95 70.94 52733.71 88888.00 2006-11-26 22:16:32.403 330 18167.07 71.12 52733.67 88888.00 2006-11-26 22:16:32.903 330 18167.09 71.13 52733.64 88888.00 2006-11-26 22:16:33.403 330 18167.07 71.15 52733.55 88888.00 2006-11-26 22:16:33.903 330 18167.17 71.21 52733.50 88888.00 2006-11-26 22:16:34.403 330 18167.28 71.24 52733.53 88888.00 2006-11-26 22:16:34.903 330 18167.30 71.22 52733.62 88888.00 2006-11-26 22:16:35.403 330 18167.41 71.26 52733.57 88888.00 2006-11-26 22:16:35.903 330 18167.48 71.32 52733.48 88888.00 2006-11-26 22:16:36.403 330 18167.52 71.38 52733.45 88888.00 2006-11-26 22:16:36.903 330 18167.48 71.54 52733.37 88888.00 2006-11-26 22:16:37.403 330 18167.54 71.57 52733.39 88888.00 2006-11-26 22:16:37.903 330 18167.70 71.56 52733.39 88888.00 2006-11-26 22:16:38.403 330 18167.70 71.67 52733.49 88888.00 2006-11-26 22:16:38.903 330 18167.80 71.63 52733.53 88888.00 2006-11-26 22:16:39.403 330 18167.86 71.71 52733.53 88888.00 2006-11-26 22:16:39.903 330 18167.87 71.81 52733.57 88888.00 2006-11-26 22:16:40.403 330 18167.94 71.92 52733.50 88888.00 2006-11-26 22:16:40.903 330 18167.88 72.00 52733.53 88888.00 2006-11-26 22:16:41.403 330 18167.93 72.09 52733.50 88888.00 2006-11-26 22:16:41.903 330 18168.03 72.09 52733.61 88888.00 2006-11-26 22:16:42.403 330 18168.26 72.08 52733.61 88888.00 2006-11-26 22:16:42.903 330 18168.37 72.11 52733.63 88888.00 2006-11-26 22:16:43.403 330 18168.40 72.21 52733.61 88888.00 2006-11-26 22:16:43.903 330 18168.35 72.31 52733.65 88888.00 2006-11-26 22:16:44.403 330 18168.36 72.34 52733.81 88888.00 2006-11-26 22:16:44.903 330 18168.31 72.48 52733.74 88888.00 2006-11-26 22:16:45.403 330 18168.46 72.55 52733.68 88888.00 2006-11-26 22:16:45.903 330 18168.63 72.63 52733.67 88888.00 2006-11-26 22:16:46.403 330 18168.70 72.63 52733.68 88888.00 2006-11-26 22:16:46.903 330 18168.63 72.73 52733.72 88888.00 2006-11-26 22:16:47.403 330 18168.61 72.84 52733.63 88888.00 2006-11-26 22:16:47.903 330 18168.78 72.89 52733.65 88888.00 2006-11-26 22:16:48.403 330 18168.83 72.97 52733.60 88888.00 2006-11-26 22:16:48.903 330 18168.98 72.99 52733.68 88888.00 2006-11-26 22:16:49.403 330 18169.05 72.96 52733.75 88888.00 2006-11-26 22:16:49.903 330 18169.01 72.98 52733.72 88888.00 2006-11-26 22:16:50.403 330 18169.02 73.02 52733.69 88888.00 2006-11-26 22:16:50.903 330 18169.05 73.10 52733.67 88888.00 2006-11-26 22:16:51.403 330 18169.17 73.17 52733.61 88888.00 2006-11-26 22:16:51.903 330 18169.18 73.25 52733.58 88888.00 2006-11-26 22:16:52.403 330 18169.21 73.29 52733.58 88888.00 2006-11-26 22:16:52.903 330 18169.26 73.31 52733.58 88888.00 2006-11-26 22:16:53.403 330 18169.38 73.33 52733.62 88888.00 2006-11-26 22:16:53.903 330 18169.54 73.42 52733.64 88888.00 2006-11-26 22:16:54.403 330 18169.45 73.48 52733.80 88888.00 2006-11-26 22:16:54.903 330 18169.45 73.47 52733.78 88888.00 2006-11-26 22:16:55.403 330 18169.50 73.54 52733.68 88888.00 2006-11-26 22:16:55.903 330 18169.63 73.55 52733.72 88888.00 2006-11-26 22:16:56.403 330 18169.63 73.58 52733.71 88888.00 2006-11-26 22:16:56.903 330 18169.63 73.64 52733.78 88888.00 2006-11-26 22:16:57.403 330 18169.79 73.65 52733.80 88888.00 2006-11-26 22:16:57.903 330 18169.87 73.70 52733.75 88888.00 2006-11-26 22:16:58.403 330 18170.03 73.75 52733.70 88888.00 2006-11-26 22:16:58.903 330 18170.05 73.80 52733.64 88888.00 2006-11-26 22:16:59.403 330 18170.02 73.77 52733.62 88888.00 2006-11-26 22:16:59.903 330 18170.14 73.81 52733.65 88888.00 2006-11-26 22:17:00.403 330 18170.17 73.83 52733.62 88888.00 2006-11-26 22:17:00.903 330 18170.12 73.86 52733.59 88888.00 2006-11-26 22:17:01.403 330 18170.04 73.81 52733.63 88888.00 2006-11-26 22:17:01.903 330 18170.02 73.82 52733.68 88888.00 2006-11-26 22:17:02.403 330 18170.08 73.82 52733.75 88888.00 2006-11-26 22:17:02.903 330 18170.14 73.89 52733.76 88888.00 2006-11-26 22:17:03.403 330 18170.21 73.88 52733.70 88888.00 2006-11-26 22:17:03.903 330 18170.41 73.83 52733.72 88888.00 2006-11-26 22:17:04.403 330 18170.52 73.89 52733.65 88888.00 2006-11-26 22:17:04.903 330 18170.46 73.97 52733.69 88888.00 2006-11-26 22:17:05.403 330 18170.56 73.90 52733.78 88888.00 2006-11-26 22:17:05.903 330 18170.55 73.87 52733.82 88888.00 2006-11-26 22:17:06.403 330 18170.60 73.91 52733.86 88888.00 2006-11-26 22:17:06.903 330 18170.64 73.98 52733.83 88888.00 2006-11-26 22:17:07.403 330 18170.58 73.90 52733.79 88888.00 2006-11-26 22:17:07.903 330 18170.65 73.84 52733.92 88888.00 2006-11-26 22:17:08.403 330 18170.60 73.80 52733.95 88888.00 2006-11-26 22:17:08.903 330 18170.67 73.74 52733.90 88888.00 2006-11-26 22:17:09.403 330 18170.71 73.73 52734.00 88888.00 2006-11-26 22:17:09.903 330 18170.64 73.67 52734.05 88888.00 2006-11-26 22:17:10.403 330 18170.60 73.66 52733.87 88888.00 2006-11-26 22:17:10.903 330 18170.67 73.75 52733.78 88888.00 2006-11-26 22:17:11.403 330 18170.59 73.78 52733.81 88888.00 2006-11-26 22:17:11.903 330 18170.63 73.77 52733.83 88888.00 2006-11-26 22:17:12.403 330 18170.77 73.70 52733.75 88888.00 2006-11-26 22:17:12.903 330 18170.89 73.59 52733.73 88888.00 2006-11-26 22:17:13.403 330 18170.91 73.59 52733.73 88888.00 2006-11-26 22:17:13.903 330 18170.92 73.62 52733.86 88888.00 2006-11-26 22:17:14.403 330 18170.96 73.69 52733.85 88888.00 2006-11-26 22:17:14.903 330 18170.92 73.72 52733.76 88888.00 2006-11-26 22:17:15.403 330 18170.89 73.74 52733.76 88888.00 2006-11-26 22:17:15.903 330 18170.69 73.81 52733.83 88888.00 2006-11-26 22:17:16.403 330 18170.79 73.84 52733.74 88888.00 2006-11-26 22:17:16.903 330 18170.86 73.82 52733.74 88888.00 2006-11-26 22:17:17.403 330 18170.74 73.80 52733.69 88888.00 2006-11-26 22:17:17.903 330 18170.80 73.74 52733.61 88888.00 2006-11-26 22:17:18.403 330 18170.93 73.79 52733.56 88888.00 2006-11-26 22:17:18.903 330 18170.89 73.81 52733.58 88888.00 2006-11-26 22:17:19.403 330 18171.01 73.80 52733.59 88888.00 2006-11-26 22:17:19.903 330 18171.09 73.83 52733.67 88888.00 2006-11-26 22:17:20.403 330 18171.02 73.77 52733.69 88888.00 2006-11-26 22:17:20.903 330 18170.97 73.79 52733.78 88888.00 2006-11-26 22:17:21.403 330 18171.04 73.82 52733.70 88888.00 2006-11-26 22:17:21.903 330 18171.04 73.77 52733.59 88888.00 2006-11-26 22:17:22.403 330 18170.95 73.76 52733.58 88888.00 2006-11-26 22:17:22.903 330 18171.13 73.74 52733.64 88888.00 2006-11-26 22:17:23.403 330 18171.17 73.73 52733.64 88888.00 2006-11-26 22:17:23.903 330 18171.13 73.82 52733.69 88888.00 2006-11-26 22:17:24.403 330 18171.19 73.84 52733.78 88888.00 2006-11-26 22:17:24.903 330 18171.20 73.84 52733.76 88888.00 2006-11-26 22:17:25.403 330 18171.24 73.83 52733.75 88888.00 2006-11-26 22:17:25.903 330 18171.31 73.87 52733.78 88888.00 2006-11-26 22:17:26.403 330 18171.30 73.82 52733.78 88888.00 2006-11-26 22:17:26.903 330 18171.29 73.82 52733.78 88888.00 2006-11-26 22:17:27.403 330 18171.35 73.78 52733.73 88888.00 2006-11-26 22:17:27.903 330 18171.33 73.75 52733.62 88888.00 2006-11-26 22:17:28.403 330 18171.33 73.78 52733.59 88888.00 2006-11-26 22:17:28.903 330 18171.32 73.78 52733.53 88888.00 2006-11-26 22:17:29.403 330 18171.42 73.73 52733.52 88888.00 2006-11-26 22:17:29.903 330 18171.41 73.74 52733.51 88888.00 2006-11-26 22:17:30.403 330 18171.56 73.71 52733.48 88888.00 2006-11-26 22:17:30.903 330 18171.66 73.66 52733.44 88888.00 2006-11-26 22:17:31.403 330 18171.66 73.69 52733.51 88888.00 2006-11-26 22:17:31.903 330 18171.62 73.69 52733.51 88888.00 2006-11-26 22:17:32.403 330 18171.66 73.62 52733.55 88888.00 2006-11-26 22:17:32.903 330 18171.58 73.62 52733.56 88888.00 2006-11-26 22:17:33.403 330 18171.69 73.62 52733.52 88888.00 2006-11-26 22:17:33.903 330 18171.76 73.62 52733.46 88888.00 2006-11-26 22:17:34.403 330 18171.66 73.67 52733.50 88888.00 2006-11-26 22:17:34.903 330 18171.64 73.69 52733.42 88888.00 2006-11-26 22:17:35.403 330 18171.64 73.68 52733.50 88888.00 2006-11-26 22:17:35.903 330 18171.75 73.68 52733.50 88888.00 2006-11-26 22:17:36.403 330 18171.80 73.68 52733.51 88888.00 2006-11-26 22:17:36.903 330 18171.77 73.69 52733.67 88888.00 2006-11-26 22:17:37.403 330 18171.83 73.75 52733.64 88888.00 2006-11-26 22:17:37.903 330 18171.86 73.70 52733.60 88888.00 2006-11-26 22:17:38.403 330 18171.88 73.69 52733.57 88888.00 2006-11-26 22:17:38.903 330 18171.99 73.67 52733.57 88888.00 2006-11-26 22:17:39.403 330 18171.94 73.73 52733.48 88888.00 2006-11-26 22:17:39.903 330 18171.99 73.74 52733.46 88888.00 2006-11-26 22:17:40.403 330 18172.06 73.74 52733.42 88888.00 2006-11-26 22:17:40.903 330 18171.95 73.81 52733.42 88888.00 2006-11-26 22:17:41.403 330 18172.05 73.81 52733.50 88888.00 2006-11-26 22:17:41.903 330 18172.05 73.85 52733.60 88888.00 2006-11-26 22:17:42.403 330 18172.01 73.89 52733.63 88888.00 2006-11-26 22:17:42.903 330 18171.91 73.85 52733.58 88888.00 2006-11-26 22:17:43.403 330 18171.90 73.86 52733.53 88888.00 2006-11-26 22:17:43.903 330 18172.11 73.90 52733.58 88888.00 2006-11-26 22:17:44.403 330 18172.13 73.87 52733.52 88888.00 2006-11-26 22:17:44.903 330 18171.99 73.91 52733.48 88888.00 2006-11-26 22:17:45.403 330 18171.95 73.94 52733.48 88888.00 2006-11-26 22:17:45.903 330 18172.01 73.89 52733.45 88888.00 2006-11-26 22:17:46.403 330 18172.07 73.84 52733.46 88888.00 2006-11-26 22:17:46.903 330 18171.94 73.83 52733.46 88888.00 2006-11-26 22:17:47.403 330 18172.01 73.83 52733.49 88888.00 2006-11-26 22:17:47.903 330 18172.30 73.89 52733.59 88888.00 2006-11-26 22:17:48.403 330 18172.36 73.91 52733.63 88888.00 2006-11-26 22:17:48.903 330 18172.31 73.85 52733.60 88888.00 2006-11-26 22:17:49.403 330 18172.20 73.86 52733.68 88888.00 2006-11-26 22:17:49.903 330 18172.18 73.88 52733.61 88888.00 2006-11-26 22:17:50.403 330 18172.23 73.89 52733.49 88888.00 2006-11-26 22:17:50.903 330 18172.11 73.88 52733.53 88888.00 2006-11-26 22:17:51.403 330 18172.18 73.89 52733.67 88888.00 2006-11-26 22:17:51.903 330 18172.17 73.85 52733.67 88888.00 2006-11-26 22:17:52.403 330 18172.19 73.78 52733.62 88888.00 2006-11-26 22:17:52.903 330 18172.19 73.79 52733.57 88888.00 2006-11-26 22:17:53.403 330 18172.12 73.79 52733.50 88888.00 2006-11-26 22:17:53.903 330 18172.07 73.83 52733.38 88888.00 2006-11-26 22:17:54.403 330 18172.11 73.87 52733.44 88888.00 2006-11-26 22:17:54.903 330 18172.02 73.79 52733.55 88888.00 2006-11-26 22:17:55.403 330 18172.02 73.69 52733.55 88888.00 2006-11-26 22:17:55.903 330 18172.04 73.64 52733.55 88888.00 2006-11-26 22:17:56.403 330 18172.05 73.61 52733.40 88888.00 2006-11-26 22:17:56.903 330 18172.02 73.58 52733.51 88888.00 2006-11-26 22:17:57.403 330 18172.04 73.58 52733.45 88888.00 2006-11-26 22:17:57.903 330 18171.98 73.58 52733.46 88888.00 2006-11-26 22:17:58.403 330 18171.80 73.62 52733.52 88888.00 2006-11-26 22:17:58.903 330 18171.84 73.55 52733.46 88888.00 2006-11-26 22:17:59.403 330 18171.88 73.57 52733.53 88888.00 2006-11-26 22:17:59.903 330 18171.78 73.49 52733.52 88888.00 2006-11-26 22:18:00.403 330 18171.82 73.45 52733.46 88888.00 2006-11-26 22:18:00.903 330 18171.85 73.41 52733.44 88888.00 2006-11-26 22:18:01.403 330 18171.84 73.34 52733.41 88888.00 2006-11-26 22:18:01.903 330 18171.80 73.34 52733.53 88888.00 2006-11-26 22:18:02.403 330 18171.84 73.38 52733.58 88888.00 2006-11-26 22:18:02.903 330 18171.95 73.38 52733.58 88888.00 2006-11-26 22:18:03.403 330 18172.05 73.39 52733.61 88888.00 2006-11-26 22:18:03.903 330 18171.97 73.44 52733.63 88888.00 2006-11-26 22:18:04.403 330 18171.96 73.38 52733.49 88888.00 2006-11-26 22:18:04.903 330 18171.91 73.35 52733.42 88888.00 2006-11-26 22:18:05.403 330 18171.89 73.37 52733.51 88888.00 2006-11-26 22:18:05.903 330 18171.88 73.40 52733.55 88888.00 2006-11-26 22:18:06.403 330 18171.91 73.42 52733.46 88888.00 2006-11-26 22:18:06.903 330 18171.96 73.43 52733.49 88888.00 2006-11-26 22:18:07.403 330 18171.98 73.42 52733.57 88888.00 2006-11-26 22:18:07.903 330 18171.98 73.39 52733.60 88888.00 2006-11-26 22:18:08.403 330 18171.96 73.36 52733.55 88888.00 2006-11-26 22:18:08.903 330 18172.04 73.37 52733.61 88888.00 2006-11-26 22:18:09.403 330 18171.94 73.41 52733.69 88888.00 2006-11-26 22:18:09.903 330 18171.88 73.45 52733.78 88888.00 2006-11-26 22:18:10.403 330 18171.89 73.39 52733.70 88888.00 2006-11-26 22:18:10.903 330 18171.98 73.29 52733.64 88888.00 2006-11-26 22:18:11.403 330 18171.85 73.19 52733.78 88888.00 2006-11-26 22:18:11.903 330 18171.76 73.09 52733.83 88888.00 2006-11-26 22:18:12.403 330 18171.76 73.06 52733.75 88888.00 2006-11-26 22:18:12.903 330 18171.82 73.16 52733.73 88888.00 2006-11-26 22:18:13.403 330 18171.86 73.21 52733.80 88888.00 2006-11-26 22:18:13.903 330 18171.78 73.29 52733.74 88888.00 2006-11-26 22:18:14.403 330 18171.82 73.32 52733.62 88888.00 2006-11-26 22:18:14.903 330 18171.80 73.29 52733.52 88888.00 2006-11-26 22:18:15.403 330 18171.67 73.19 52733.61 88888.00 2006-11-26 22:18:15.903 330 18171.56 73.24 52733.61 88888.00 2006-11-26 22:18:16.403 330 18171.44 73.20 52733.59 88888.00 2006-11-26 22:18:16.903 330 18171.44 73.11 52733.60 88888.00 2006-11-26 22:18:17.403 330 18171.51 73.05 52733.69 88888.00 2006-11-26 22:18:17.903 330 18171.52 73.00 52733.70 88888.00 2006-11-26 22:18:18.403 330 18171.40 73.05 52733.60 88888.00 2006-11-26 22:18:18.903 330 18171.33 73.07 52733.60 88888.00 2006-11-26 22:18:19.403 330 18171.45 72.95 52733.48 88888.00 2006-11-26 22:18:19.903 330 18171.54 72.86 52733.44 88888.00 2006-11-26 22:18:20.403 330 18171.37 72.80 52733.58 88888.00 2006-11-26 22:18:20.903 330 18171.35 72.76 52733.58 88888.00 2006-11-26 22:18:21.403 330 18171.29 72.79 52733.52 88888.00 2006-11-26 22:18:21.903 330 18171.23 72.75 52733.48 88888.00 2006-11-26 22:18:22.403 330 18171.23 72.78 52733.59 88888.00 2006-11-26 22:18:22.903 330 18171.15 72.74 52733.52 88888.00 2006-11-26 22:18:23.403 330 18171.19 72.73 52733.50 88888.00 2006-11-26 22:18:23.903 330 18171.18 72.72 52733.48 88888.00 2006-11-26 22:18:24.403 330 18171.11 72.71 52733.40 88888.00 2006-11-26 22:18:24.903 330 18171.15 72.67 52733.40 88888.00 2006-11-26 22:18:25.403 330 18171.09 72.63 52733.45 88888.00 2006-11-26 22:18:25.903 330 18170.91 72.54 52733.42 88888.00 2006-11-26 22:18:26.403 330 18170.95 72.47 52733.39 88888.00 2006-11-26 22:18:26.903 330 18170.92 72.51 52733.32 88888.00 2006-11-26 22:18:27.403 330 18170.84 72.50 52733.37 88888.00 2006-11-26 22:18:27.903 330 18170.86 72.51 52733.38 88888.00 2006-11-26 22:18:28.403 330 18170.81 72.52 52733.38 88888.00 2006-11-26 22:18:28.903 330 18170.84 72.54 52733.36 88888.00 2006-11-26 22:18:29.403 330 18170.77 72.57 52733.34 88888.00 2006-11-26 22:18:29.903 330 18170.73 72.62 52733.27 88888.00 2006-11-26 22:18:30.403 330 18170.70 72.57 52733.17 88888.00 2006-11-26 22:18:30.903 330 18170.60 72.58 52733.30 88888.00 2006-11-26 22:18:31.403 330 18170.63 72.49 52733.27 88888.00 2006-11-26 22:18:31.903 330 18170.61 72.48 52733.20 88888.00 2006-11-26 22:18:32.403 330 18170.56 72.50 52733.15 88888.00 2006-11-26 22:18:32.903 330 18170.46 72.42 52733.11 88888.00 2006-11-26 22:18:33.403 330 18170.61 72.40 52733.14 88888.00 2006-11-26 22:18:33.903 330 18170.57 72.41 52733.10 88888.00 2006-11-26 22:18:34.403 330 18170.45 72.43 52733.05 88888.00 2006-11-26 22:18:34.903 330 18170.41 72.43 52733.14 88888.00 2006-11-26 22:18:35.403 330 18170.54 72.49 52733.27 88888.00 2006-11-26 22:18:35.903 330 18170.60 72.51 52733.28 88888.00 2006-11-26 22:18:36.403 330 18170.66 72.52 52733.13 88888.00 2006-11-26 22:18:36.903 330 18170.55 72.48 52733.14 88888.00 2006-11-26 22:18:37.403 330 18170.45 72.51 52733.04 88888.00 2006-11-26 22:18:37.903 330 18170.46 72.53 52733.05 88888.00 2006-11-26 22:18:38.403 330 18170.48 72.62 52733.09 88888.00 2006-11-26 22:18:38.903 330 18170.34 72.70 52733.13 88888.00 2006-11-26 22:18:39.403 330 18170.06 72.63 52733.20 88888.00 2006-11-26 22:18:39.903 330 18170.09 72.62 52733.20 88888.00 2006-11-26 22:18:40.403 330 18170.15 72.62 52733.07 88888.00 2006-11-26 22:18:40.903 330 18170.13 72.63 52733.06 88888.00 2006-11-26 22:18:41.403 330 18170.03 72.71 52733.22 88888.00 2006-11-26 22:18:41.903 330 18170.03 72.72 52733.22 88888.00 2006-11-26 22:18:42.403 330 18169.98 72.77 52733.23 88888.00 2006-11-26 22:18:42.903 330 18169.95 72.79 52733.18 88888.00 2006-11-26 22:18:43.403 330 18169.98 72.83 52733.38 88888.00 2006-11-26 22:18:43.903 330 18169.93 72.87 52733.42 88888.00 2006-11-26 22:18:44.403 330 18169.89 72.84 52733.40 88888.00 2006-11-26 22:18:44.903 330 18169.89 72.87 52733.40 88888.00 2006-11-26 22:18:45.403 330 18169.92 72.86 52733.25 88888.00 2006-11-26 22:18:45.903 330 18169.90 72.90 52733.23 88888.00 2006-11-26 22:18:46.403 330 18169.83 73.01 52733.30 88888.00 2006-11-26 22:18:46.903 330 18169.99 73.02 52733.38 88888.00 2006-11-26 22:18:47.403 330 18169.94 73.11 52733.33 88888.00 2006-11-26 22:18:47.903 330 18169.87 73.22 52733.38 88888.00 2006-11-26 22:18:48.403 330 18169.80 73.21 52733.49 88888.00 2006-11-26 22:18:48.903 330 18169.62 73.19 52733.58 88888.00 2006-11-26 22:18:49.403 330 18169.67 73.19 52733.47 88888.00 2006-11-26 22:18:49.903 330 18169.84 73.28 52733.37 88888.00 2006-11-26 22:18:50.403 330 18169.82 73.32 52733.34 88888.00 2006-11-26 22:18:50.903 330 18169.69 73.38 52733.41 88888.00 2006-11-26 22:18:51.403 330 18169.57 73.51 52733.51 88888.00 2006-11-26 22:18:51.903 330 18169.61 73.48 52733.52 88888.00 2006-11-26 22:18:52.403 330 18169.67 73.47 52733.48 88888.00 2006-11-26 22:18:52.903 330 18169.58 73.51 52733.49 88888.00 2006-11-26 22:18:53.403 330 18169.51 73.41 52733.44 88888.00 2006-11-26 22:18:53.903 330 18169.52 73.42 52733.39 88888.00 2006-11-26 22:18:54.403 330 18169.48 73.41 52733.39 88888.00 2006-11-26 22:18:54.903 330 18169.54 73.48 52733.41 88888.00 2006-11-26 22:18:55.403 330 18169.47 73.55 52733.40 88888.00 2006-11-26 22:18:55.903 330 18169.46 73.56 52733.38 88888.00 2006-11-26 22:18:56.403 330 18169.44 73.58 52733.52 88888.00 2006-11-26 22:18:56.903 330 18169.41 73.59 52733.58 88888.00 2006-11-26 22:18:57.403 330 18169.49 73.67 52733.63 88888.00 2006-11-26 22:18:57.903 330 18169.61 73.67 52733.69 88888.00 2006-11-26 22:18:58.403 330 18169.65 73.65 52733.64 88888.00 2006-11-26 22:18:58.903 330 18169.55 73.64 52733.60 88888.00 2006-11-26 22:18:59.403 330 18169.48 73.66 52733.58 88888.00 2006-11-26 22:18:59.903 330 18169.50 73.62 52733.62 88888.00 2006-11-26 22:19:00.403 330 18169.46 73.68 52733.50 88888.00 2006-11-26 22:19:00.903 330 18169.44 73.79 52733.67 88888.00 2006-11-26 22:19:01.403 330 18169.48 73.78 52733.63 88888.00 2006-11-26 22:19:01.903 330 18169.41 73.73 52733.56 88888.00 2006-11-26 22:19:02.403 330 18169.44 73.78 52733.61 88888.00 2006-11-26 22:19:02.903 330 18169.41 73.78 52733.68 88888.00 2006-11-26 22:19:03.403 330 18169.36 73.79 52733.76 88888.00 2006-11-26 22:19:03.903 330 18169.37 73.80 52733.68 88888.00 2006-11-26 22:19:04.403 330 18169.40 73.79 52733.57 88888.00 2006-11-26 22:19:04.903 330 18169.49 73.83 52733.61 88888.00 2006-11-26 22:19:05.403 330 18169.51 73.92 52733.60 88888.00 2006-11-26 22:19:05.903 330 18169.45 74.03 52733.53 88888.00 2006-11-26 22:19:06.403 330 18169.36 74.00 52733.55 88888.00 2006-11-26 22:19:06.903 330 18169.47 73.98 52733.49 88888.00 2006-11-26 22:19:07.403 330 18169.52 74.07 52733.55 88888.00 2006-11-26 22:19:07.903 330 18169.46 74.01 52733.48 88888.00 2006-11-26 22:19:08.403 330 18169.50 73.96 52733.44 88888.00 2006-11-26 22:19:08.903 330 18169.52 73.99 52733.50 88888.00 2006-11-26 22:19:09.403 330 18169.56 74.04 52733.56 88888.00 2006-11-26 22:19:09.903 330 18169.54 74.07 52733.49 88888.00 2006-11-26 22:19:10.403 330 18169.47 74.10 52733.51 88888.00 2006-11-26 22:19:10.903 330 18169.40 74.16 52733.67 88888.00 2006-11-26 22:19:11.403 330 18169.38 74.13 52733.79 88888.00 2006-11-26 22:19:11.903 330 18169.34 74.11 52733.60 88888.00 2006-11-26 22:19:12.403 330 18169.39 74.08 52733.48 88888.00 2006-11-26 22:19:12.903 330 18169.37 74.13 52733.63 88888.00 2006-11-26 22:19:13.403 330 18169.25 74.18 52733.71 88888.00 2006-11-26 22:19:13.903 330 18169.29 74.17 52733.73 88888.00 2006-11-26 22:19:14.403 330 18169.28 74.19 52733.63 88888.00 2006-11-26 22:19:14.903 330 18169.32 74.20 52733.60 88888.00 2006-11-26 22:19:15.403 330 18169.33 74.21 52733.57 88888.00 2006-11-26 22:19:15.903 330 18169.45 74.20 52733.52 88888.00 2006-11-26 22:19:16.403 330 18169.35 74.20 52733.50 88888.00 2006-11-26 22:19:16.903 330 18169.30 74.29 52733.55 88888.00 2006-11-26 22:19:17.403 330 18169.29 74.25 52733.56 88888.00 2006-11-26 22:19:17.903 330 18169.35 74.24 52733.55 88888.00 2006-11-26 22:19:18.403 330 18169.39 74.26 52733.53 88888.00 2006-11-26 22:19:18.903 330 18169.37 74.22 52733.52 88888.00 2006-11-26 22:19:19.403 330 18169.36 74.24 52733.50 88888.00 2006-11-26 22:19:19.903 330 18169.37 74.29 52733.37 88888.00 2006-11-26 22:19:20.403 330 18169.34 74.31 52733.27 88888.00 2006-11-26 22:19:20.903 330 18169.23 74.39 52733.28 88888.00 2006-11-26 22:19:21.403 330 18169.24 74.49 52733.33 88888.00 2006-11-26 22:19:21.903 330 18169.30 74.44 52733.41 88888.00 2006-11-26 22:19:22.403 330 18169.32 74.33 52733.46 88888.00 2006-11-26 22:19:22.903 330 18169.29 74.41 52733.42 88888.00 2006-11-26 22:19:23.403 330 18169.33 74.41 52733.33 88888.00 2006-11-26 22:19:23.903 330 18169.40 74.39 52733.27 88888.00 2006-11-26 22:19:24.403 330 18169.41 74.33 52733.24 88888.00 2006-11-26 22:19:24.903 330 18169.40 74.39 52733.22 88888.00 2006-11-26 22:19:25.403 330 18169.49 74.44 52733.21 88888.00 2006-11-26 22:19:25.903 330 18169.51 74.40 52733.04 88888.00 2006-11-26 22:19:26.403 330 18169.38 74.36 52733.11 88888.00 2006-11-26 22:19:26.903 330 18169.40 74.35 52733.23 88888.00 2006-11-26 22:19:27.403 330 18169.50 74.36 52733.23 88888.00 2006-11-26 22:19:27.903 330 18169.52 74.40 52733.32 88888.00 2006-11-26 22:19:28.403 330 18169.56 74.35 52733.18 88888.00 2006-11-26 22:19:28.903 330 18169.48 74.40 52733.15 88888.00 2006-11-26 22:19:29.403 330 18169.56 74.41 52733.05 88888.00 2006-11-26 22:19:29.903 330 18169.65 74.43 52733.11 88888.00 2006-11-26 22:19:30.403 330 18169.62 74.47 52733.15 88888.00 2006-11-26 22:19:30.903 330 18169.68 74.48 52733.25 88888.00 2006-11-26 22:19:31.403 330 18169.93 74.52 52733.18 88888.00 2006-11-26 22:19:31.903 330 18170.05 74.53 52733.15 88888.00 2006-11-26 22:19:32.403 330 18170.04 74.54 52733.09 88888.00 2006-11-26 22:19:32.903 330 18170.00 74.62 52733.09 88888.00 2006-11-26 22:19:33.403 330 18170.02 74.66 52733.12 88888.00 2006-11-26 22:19:33.903 330 18170.05 74.71 52733.03 88888.00 2006-11-26 22:19:34.403 330 18170.14 74.77 52733.02 88888.00 2006-11-26 22:19:34.903 330 18170.25 74.69 52733.13 88888.00 2006-11-26 22:19:35.403 330 18170.35 74.66 52733.17 88888.00 2006-11-26 22:19:35.903 330 18170.26 74.70 52733.12 88888.00 2006-11-26 22:19:36.403 330 18170.09 74.74 52733.10 88888.00 2006-11-26 22:19:36.903 330 18169.98 74.74 52733.12 88888.00 2006-11-26 22:19:37.403 330 18170.11 74.68 52733.11 88888.00 2006-11-26 22:19:37.903 330 18170.12 74.68 52733.11 88888.00 2006-11-26 22:19:38.403 330 18170.13 74.77 52733.22 88888.00 2006-11-26 22:19:38.903 330 18170.13 74.84 52733.11 88888.00 2006-11-26 22:19:39.403 330 18170.13 74.80 52733.12 88888.00 2006-11-26 22:19:39.903 330 18170.12 74.81 52733.09 88888.00 2006-11-26 22:19:40.403 330 18170.09 74.79 52733.11 88888.00 2006-11-26 22:19:40.903 330 18170.24 74.73 52733.03 88888.00 2006-11-26 22:19:41.403 330 18170.22 74.67 52733.07 88888.00 2006-11-26 22:19:41.903 330 18170.24 74.76 52733.24 88888.00 2006-11-26 22:19:42.403 330 18170.20 74.76 52733.25 88888.00 2006-11-26 22:19:42.903 330 18170.32 74.70 52733.07 88888.00 2006-11-26 22:19:43.403 330 18170.34 74.68 52733.03 88888.00 2006-11-26 22:19:43.903 330 18170.37 74.66 52733.03 88888.00 2006-11-26 22:19:44.403 330 18170.44 74.63 52733.12 88888.00 2006-11-26 22:19:44.903 330 18170.43 74.64 52733.15 88888.00 2006-11-26 22:19:45.403 330 18170.44 74.62 52733.16 88888.00 2006-11-26 22:19:45.903 330 18170.46 74.70 52733.23 88888.00 2006-11-26 22:19:46.403 330 18170.34 74.73 52733.20 88888.00 2006-11-26 22:19:46.903 330 18170.35 74.68 52733.13 88888.00 2006-11-26 22:19:47.403 330 18170.42 74.66 52733.14 88888.00 2006-11-26 22:19:47.903 330 18170.41 74.66 52733.18 88888.00 2006-11-26 22:19:48.403 330 18170.55 74.56 52733.28 88888.00 2006-11-26 22:19:48.903 330 18170.53 74.51 52733.34 88888.00 2006-11-26 22:19:49.403 330 18170.52 74.65 52733.29 88888.00 2006-11-26 22:19:49.903 330 18170.53 74.71 52733.28 88888.00 2006-11-26 22:19:50.403 330 18170.50 74.66 52733.26 88888.00 2006-11-26 22:19:50.903 330 18170.44 74.66 52733.29 88888.00 2006-11-26 22:19:51.403 330 18170.49 74.72 52733.23 88888.00 2006-11-26 22:19:51.903 330 18170.48 74.68 52733.18 88888.00 2006-11-26 22:19:52.403 330 18170.50 74.66 52733.25 88888.00 2006-11-26 22:19:52.903 330 18170.42 74.69 52733.26 88888.00 2006-11-26 22:19:53.403 330 18170.36 74.67 52733.33 88888.00 2006-11-26 22:19:53.903 330 18170.36 74.68 52733.26 88888.00 2006-11-26 22:19:54.403 330 18170.32 74.72 52733.26 88888.00 2006-11-26 22:19:54.903 330 18170.50 74.69 52733.34 88888.00 2006-11-26 22:19:55.403 330 18170.56 74.65 52733.41 88888.00 2006-11-26 22:19:55.903 330 18170.39 74.67 52733.30 88888.00 2006-11-26 22:19:56.403 330 18170.26 74.68 52733.22 88888.00 2006-11-26 22:19:56.903 330 18170.24 74.67 52733.25 88888.00 2006-11-26 22:19:57.403 330 18170.19 74.58 52733.18 88888.00 2006-11-26 22:19:57.903 330 18170.16 74.52 52733.23 88888.00 2006-11-26 22:19:58.403 330 18170.30 74.50 52733.16 88888.00 2006-11-26 22:19:58.903 330 18170.33 74.48 52733.23 88888.00 2006-11-26 22:19:59.403 330 18170.26 74.54 52733.27 88888.00 2006-11-26 22:19:59.903 330 18170.25 74.51 52733.25 88888.00 2006-11-26 22:20:00.403 330 18170.24 74.46 52733.16 88888.00 2006-11-26 22:20:00.903 330 18170.24 74.48 52733.16 88888.00 2006-11-26 22:20:01.403 330 18170.25 74.46 52733.15 88888.00 2006-11-26 22:20:01.903 330 18170.13 74.51 52733.25 88888.00 2006-11-26 22:20:02.403 330 18170.13 74.54 52733.28 88888.00 2006-11-26 22:20:02.903 330 18170.11 74.55 52733.29 88888.00 2006-11-26 22:20:03.403 330 18170.26 74.52 52733.27 88888.00 2006-11-26 22:20:03.903 330 18170.21 74.51 52733.37 88888.00 2006-11-26 22:20:04.403 330 18170.08 74.51 52733.42 88888.00 2006-11-26 22:20:04.903 330 18169.98 74.47 52733.35 88888.00 2006-11-26 22:20:05.403 330 18170.08 74.47 52733.21 88888.00 2006-11-26 22:20:05.903 330 18170.00 74.40 52733.28 88888.00 2006-11-26 22:20:06.403 330 18169.89 74.40 52733.41 88888.00 2006-11-26 22:20:06.903 330 18169.87 74.42 52733.44 88888.00 2006-11-26 22:20:07.403 330 18169.97 74.45 52733.46 88888.00 2006-11-26 22:20:07.903 330 18169.92 74.48 52733.49 88888.00 2006-11-26 22:20:08.403 330 18169.81 74.46 52733.34 88888.00 2006-11-26 22:20:08.903 330 18169.72 74.41 52733.34 88888.00 2006-11-26 22:20:09.403 330 18169.73 74.43 52733.42 88888.00 2006-11-26 22:20:09.903 330 18169.67 74.46 52733.35 88888.00 2006-11-26 22:20:10.403 330 18169.66 74.47 52733.27 88888.00 2006-11-26 22:20:10.903 330 18169.63 74.41 52733.17 88888.00 2006-11-26 22:20:11.403 330 18169.61 74.35 52733.22 88888.00 2006-11-26 22:20:11.903 330 18169.51 74.36 52733.39 88888.00 2006-11-26 22:20:12.403 330 18169.49 74.34 52733.40 88888.00 2006-11-26 22:20:12.903 330 18169.49 74.25 52733.42 88888.00 2006-11-26 22:20:13.403 330 18169.49 74.24 52733.44 88888.00 2006-11-26 22:20:13.903 330 18169.61 74.35 52733.48 88888.00 2006-11-26 22:20:14.403 330 18169.48 74.42 52733.60 88888.00 2006-11-26 22:20:14.903 330 18169.39 74.43 52733.72 88888.00 2006-11-26 22:20:15.403 330 18169.36 74.46 52733.72 88888.00 2006-11-26 22:20:15.903 330 18169.38 74.47 52733.64 88888.00 2006-11-26 22:20:16.403 330 18169.32 74.48 52733.56 88888.00 2006-11-26 22:20:16.903 330 18169.24 74.53 52733.51 88888.00 2006-11-26 22:20:17.403 330 18169.25 74.53 52733.56 88888.00 2006-11-26 22:20:17.903 330 18169.18 74.50 52733.59 88888.00 2006-11-26 22:20:18.403 330 18169.21 74.48 52733.63 88888.00 2006-11-26 22:20:18.903 330 18169.28 74.52 52733.61 88888.00 2006-11-26 22:20:19.403 330 18169.26 74.48 52733.53 88888.00 2006-11-26 22:20:19.903 330 18169.26 74.41 52733.59 88888.00 2006-11-26 22:20:20.403 330 18169.18 74.42 52733.50 88888.00 2006-11-26 22:20:20.903 330 18169.15 74.42 52733.48 88888.00 2006-11-26 22:20:21.403 330 18169.12 74.43 52733.53 88888.00 2006-11-26 22:20:21.903 330 18169.04 74.44 52733.49 88888.00 2006-11-26 22:20:22.403 330 18168.96 74.43 52733.42 88888.00 2006-11-26 22:20:22.903 330 18168.94 74.49 52733.41 88888.00 2006-11-26 22:20:23.403 330 18168.84 74.45 52733.52 88888.00 2006-11-26 22:20:23.903 330 18168.80 74.41 52733.55 88888.00 2006-11-26 22:20:24.403 330 18168.73 74.46 52733.46 88888.00 2006-11-26 22:20:24.903 330 18168.82 74.49 52733.45 88888.00 2006-11-26 22:20:25.403 330 18168.73 74.46 52733.48 88888.00 2006-11-26 22:20:25.903 330 18168.78 74.47 52733.53 88888.00 2006-11-26 22:20:26.403 330 18168.70 74.52 52733.50 88888.00 2006-11-26 22:20:26.903 330 18168.64 74.57 52733.68 88888.00 2006-11-26 22:20:27.403 330 18168.62 74.52 52733.72 88888.00 2006-11-26 22:20:27.903 330 18168.57 74.47 52733.78 88888.00 2006-11-26 22:20:28.403 330 18168.50 74.42 52733.68 88888.00 2006-11-26 22:20:28.903 330 18168.38 74.44 52733.56 88888.00 2006-11-26 22:20:29.403 330 18168.27 74.49 52733.59 88888.00 2006-11-26 22:20:29.903 330 18168.21 74.44 52733.64 88888.00 2006-11-26 22:20:30.403 330 18168.22 74.44 52733.52 88888.00 2006-11-26 22:20:30.903 330 18168.29 74.45 52733.48 88888.00 2006-11-26 22:20:31.403 330 18168.41 74.45 52733.47 88888.00 2006-11-26 22:20:31.903 330 18168.35 74.46 52733.52 88888.00 2006-11-26 22:20:32.403 330 18168.26 74.41 52733.42 88888.00 2006-11-26 22:20:32.903 330 18168.24 74.42 52733.57 88888.00 2006-11-26 22:20:33.403 330 18168.09 74.41 52733.69 88888.00 2006-11-26 22:20:33.903 330 18168.00 74.45 52733.75 88888.00 2006-11-26 22:20:34.403 330 18167.97 74.57 52733.64 88888.00 2006-11-26 22:20:34.903 330 18168.10 74.57 52733.50 88888.00 2006-11-26 22:20:35.403 330 18168.14 74.64 52733.49 88888.00 2006-11-26 22:20:35.903 330 18168.05 74.71 52733.58 88888.00 2006-11-26 22:20:36.403 330 18167.99 74.72 52733.68 88888.00 2006-11-26 22:20:36.903 330 18168.00 74.73 52733.72 88888.00 2006-11-26 22:20:37.403 330 18168.03 74.76 52733.70 88888.00 2006-11-26 22:20:37.903 330 18167.93 74.80 52733.74 88888.00 2006-11-26 22:20:38.403 330 18167.87 74.78 52733.79 88888.00 2006-11-26 22:20:38.903 330 18167.86 74.82 52733.76 88888.00 2006-11-26 22:20:39.403 330 18167.85 74.82 52733.72 88888.00 2006-11-26 22:20:39.903 330 18167.87 74.69 52733.72 88888.00 2006-11-26 22:20:40.403 330 18167.84 74.74 52733.73 88888.00 2006-11-26 22:20:40.903 330 18167.85 74.89 52733.74 88888.00 2006-11-26 22:20:41.403 330 18167.94 74.89 52733.71 88888.00 2006-11-26 22:20:41.903 330 18167.88 74.97 52733.76 88888.00 2006-11-26 22:20:42.403 330 18167.75 75.01 52733.81 88888.00 2006-11-26 22:20:42.903 330 18167.61 74.96 52733.78 88888.00 2006-11-26 22:20:43.403 330 18167.54 74.92 52733.74 88888.00 2006-11-26 22:20:43.903 330 18167.50 74.89 52733.90 88888.00 2006-11-26 22:20:44.403 330 18167.52 74.92 52733.85 88888.00 2006-11-26 22:20:44.903 330 18167.57 75.03 52733.84 88888.00 2006-11-26 22:20:45.403 330 18167.39 75.09 52733.69 88888.00 2006-11-26 22:20:45.903 330 18167.35 75.11 52733.65 88888.00 2006-11-26 22:20:46.403 330 18167.34 75.12 52733.70 88888.00 2006-11-26 22:20:46.903 330 18167.38 75.12 52733.70 88888.00 2006-11-26 22:20:47.403 330 18167.26 75.03 52733.74 88888.00 2006-11-26 22:20:47.903 330 18167.24 75.07 52733.67 88888.00 2006-11-26 22:20:48.403 330 18167.23 75.18 52733.56 88888.00 2006-11-26 22:20:48.903 330 18167.27 75.20 52733.65 88888.00 2006-11-26 22:20:49.403 330 18167.40 75.18 52733.72 88888.00 2006-11-26 22:20:49.903 330 18167.56 75.15 52733.84 88888.00 2006-11-26 22:20:50.403 330 18167.33 75.19 52733.75 88888.00 2006-11-26 22:20:50.903 330 18167.27 75.23 52733.73 88888.00 2006-11-26 22:20:51.403 330 18167.27 75.19 52733.74 88888.00 2006-11-26 22:20:51.903 330 18167.21 75.22 52733.73 88888.00 2006-11-26 22:20:52.403 330 18167.19 75.23 52733.74 88888.00 2006-11-26 22:20:52.903 330 18167.20 75.25 52733.76 88888.00 2006-11-26 22:20:53.403 330 18167.22 75.32 52733.73 88888.00 2006-11-26 22:20:53.903 330 18167.18 75.44 52733.72 88888.00 2006-11-26 22:20:54.403 330 18167.13 75.46 52733.59 88888.00 2006-11-26 22:20:54.903 330 18167.18 75.48 52733.63 88888.00 2006-11-26 22:20:55.403 330 18167.00 75.53 52733.62 88888.00 2006-11-26 22:20:55.903 330 18166.83 75.51 52733.51 88888.00 2006-11-26 22:20:56.403 330 18166.75 75.58 52733.53 88888.00 2006-11-26 22:20:56.903 330 18166.75 75.58 52733.50 88888.00 2006-11-26 22:20:57.403 330 18166.74 75.55 52733.58 88888.00 2006-11-26 22:20:57.903 330 18166.63 75.57 52733.62 88888.00 2006-11-26 22:20:58.403 330 18166.72 75.58 52733.51 88888.00 2006-11-26 22:20:58.903 330 18166.58 75.68 52733.42 88888.00 2006-11-26 22:20:59.403 330 18166.50 75.69 52733.51 88888.00 2006-11-26 22:20:59.903 330 18166.51 75.68 52733.44 88888.00 2006-11-26 22:21:00.403 330 18166.58 75.63 52733.40 88888.00 2006-11-26 22:21:00.903 330 18166.54 75.58 52733.29 88888.00 2006-11-26 22:21:01.403 330 18166.52 75.58 52733.32 88888.00 2006-11-26 22:21:01.903 330 18166.50 75.61 52733.44 88888.00 2006-11-26 22:21:02.403 330 18166.48 75.67 52733.57 88888.00 2006-11-26 22:21:02.903 330 18166.54 75.69 52733.42 88888.00 2006-11-26 22:21:03.403 330 18166.57 75.70 52733.53 88888.00 2006-11-26 22:21:03.903 330 18166.61 75.74 52733.63 88888.00 2006-11-26 22:21:04.403 330 18166.55 75.74 52733.58 88888.00 2006-11-26 22:21:04.903 330 18166.48 75.79 52733.56 88888.00 2006-11-26 22:21:05.403 330 18166.54 75.81 52733.48 88888.00 2006-11-26 22:21:05.903 330 18166.53 75.80 52733.40 88888.00 2006-11-26 22:21:06.403 330 18166.52 75.84 52733.47 88888.00 2006-11-26 22:21:06.903 330 18166.64 75.91 52733.57 88888.00 2006-11-26 22:21:07.403 330 18166.74 75.92 52733.59 88888.00 2006-11-26 22:21:07.903 330 18166.67 75.97 52733.64 88888.00 2006-11-26 22:21:08.403 330 18166.59 75.99 52733.57 88888.00 2006-11-26 22:21:08.903 330 18166.41 75.98 52733.60 88888.00 2006-11-26 22:21:09.403 330 18166.43 75.95 52733.60 88888.00 2006-11-26 22:21:09.903 330 18166.56 75.81 52733.53 88888.00 2006-11-26 22:21:10.403 330 18166.54 75.76 52733.41 88888.00 2006-11-26 22:21:10.903 330 18166.56 75.75 52733.28 88888.00 2006-11-26 22:21:11.403 330 18166.59 75.75 52733.23 88888.00 2006-11-26 22:21:11.903 330 18166.51 75.74 52733.27 88888.00 2006-11-26 22:21:12.403 330 18166.44 75.76 52733.24 88888.00 2006-11-26 22:21:12.903 330 18166.44 75.82 52733.25 88888.00 2006-11-26 22:21:13.403 330 18166.23 75.83 52733.28 88888.00 2006-11-26 22:21:13.903 330 18166.25 75.87 52733.29 88888.00 2006-11-26 22:21:14.403 330 18166.33 75.84 52733.26 88888.00 2006-11-26 22:21:14.903 330 18166.30 75.81 52733.18 88888.00 2006-11-26 22:21:15.403 330 18166.37 75.82 52733.10 88888.00 2006-11-26 22:21:15.903 330 18166.31 75.76 52733.15 88888.00 2006-11-26 22:21:16.403 330 18166.35 75.73 52733.24 88888.00 2006-11-26 22:21:16.903 330 18166.25 75.72 52733.21 88888.00 2006-11-26 22:21:17.403 330 18166.33 75.73 52733.07 88888.00 2006-11-26 22:21:17.903 330 18166.39 75.74 52733.02 88888.00 2006-11-26 22:21:18.403 330 18166.37 75.76 52733.01 88888.00 2006-11-26 22:21:18.903 330 18166.24 75.73 52733.02 88888.00 2006-11-26 22:21:19.403 330 18166.29 75.73 52733.07 88888.00 2006-11-26 22:21:19.903 330 18166.15 75.78 52733.09 88888.00 2006-11-26 22:21:20.403 330 18166.17 75.80 52733.03 88888.00 2006-11-26 22:21:20.903 330 18166.31 75.77 52733.02 88888.00 2006-11-26 22:21:21.403 330 18166.35 75.68 52733.06 88888.00 2006-11-26 22:21:21.903 330 18166.31 75.71 52733.01 88888.00 2006-11-26 22:21:22.403 330 18166.35 75.68 52732.91 88888.00 2006-11-26 22:21:22.903 330 18166.37 75.67 52732.83 88888.00 2006-11-26 22:21:23.403 330 18166.35 75.63 52732.91 88888.00 2006-11-26 22:21:23.903 330 18166.33 75.59 52733.06 88888.00 2006-11-26 22:21:24.403 330 18166.29 75.63 52732.97 88888.00 2006-11-26 22:21:24.903 330 18166.39 75.64 52732.97 88888.00 2006-11-26 22:21:25.403 330 18166.37 75.59 52732.90 88888.00 2006-11-26 22:21:25.903 330 18166.39 75.56 52732.84 88888.00 2006-11-26 22:21:26.403 330 18166.42 75.61 52732.91 88888.00 2006-11-26 22:21:26.903 330 18166.24 75.56 52733.04 88888.00 2006-11-26 22:21:27.403 330 18166.25 75.54 52732.97 88888.00 2006-11-26 22:21:27.903 330 18166.32 75.44 52732.88 88888.00 2006-11-26 22:21:28.403 330 18166.34 75.35 52732.92 88888.00 2006-11-26 22:21:28.903 330 18166.32 75.32 52732.84 88888.00 2006-11-26 22:21:29.403 330 18166.37 75.32 52732.92 88888.00 2006-11-26 22:21:29.903 330 18166.39 75.38 52733.01 88888.00 2006-11-26 22:21:30.403 330 18166.52 75.35 52732.91 88888.00 2006-11-26 22:21:30.903 330 18166.50 75.31 52732.90 88888.00 2006-11-26 22:21:31.403 330 18166.53 75.32 52732.86 88888.00 2006-11-26 22:21:31.903 330 18166.50 75.33 52732.94 88888.00 2006-11-26 22:21:32.403 330 18166.53 75.29 52732.98 88888.00 2006-11-26 22:21:32.903 330 18166.67 75.23 52732.99 88888.00 2006-11-26 22:21:33.403 330 18166.65 75.23 52732.97 88888.00 2006-11-26 22:21:33.903 330 18166.65 75.16 52732.94 88888.00 2006-11-26 22:21:34.403 330 18166.62 75.12 52732.87 88888.00 2006-11-26 22:21:34.903 330 18166.65 75.09 52732.79 88888.00 2006-11-26 22:21:35.403 330 18166.56 75.04 52732.65 88888.00 2006-11-26 22:21:35.903 330 18166.46 75.03 52732.65 88888.00 2006-11-26 22:21:36.403 330 18166.41 75.12 52732.64 88888.00 2006-11-26 22:21:36.903 330 18166.40 75.20 52732.60 88888.00 2006-11-26 22:21:37.403 330 18166.53 75.18 52732.69 88888.00 2006-11-26 22:21:37.903 330 18166.51 75.10 52732.72 88888.00 2006-11-26 22:21:38.403 330 18166.55 75.10 52732.69 88888.00 2006-11-26 22:21:38.903 330 18166.54 75.11 52732.69 88888.00 2006-11-26 22:21:39.403 330 18166.54 75.08 52732.67 88888.00 2006-11-26 22:21:39.903 330 18166.62 75.08 52732.68 88888.00 2006-11-26 22:21:40.403 330 18166.52 75.05 52732.63 88888.00 2006-11-26 22:21:40.903 330 18166.52 74.92 52732.60 88888.00 2006-11-26 22:21:41.403 330 18166.59 74.83 52732.62 88888.00 2006-11-26 22:21:41.903 330 18166.66 74.83 52732.70 88888.00 2006-11-26 22:21:42.403 330 18166.67 74.85 52732.78 88888.00 2006-11-26 22:21:42.903 330 18166.75 74.76 52732.83 88888.00 2006-11-26 22:21:43.403 330 18166.77 74.70 52732.86 88888.00 2006-11-26 22:21:43.903 330 18166.87 74.66 52732.75 88888.00 2006-11-26 22:21:44.403 330 18166.91 74.67 52732.66 88888.00 2006-11-26 22:21:44.903 330 18166.85 74.64 52732.63 88888.00 2006-11-26 22:21:45.403 330 18166.86 74.64 52732.55 88888.00 2006-11-26 22:21:45.903 330 18166.84 74.61 52732.46 88888.00 2006-11-26 22:21:46.403 330 18166.93 74.58 52732.36 88888.00 2006-11-26 22:21:46.903 330 18166.86 74.55 52732.31 88888.00 2006-11-26 22:21:47.403 330 18166.90 74.54 52732.43 88888.00 2006-11-26 22:21:47.903 330 18167.06 74.53 52732.37 88888.00 2006-11-26 22:21:48.403 330 18167.17 74.48 52732.28 88888.00 2006-11-26 22:21:48.903 330 18167.12 74.40 52732.32 88888.00 2006-11-26 22:21:49.403 330 18167.08 74.42 52732.26 88888.00 2006-11-26 22:21:49.903 330 18167.01 74.38 52732.26 88888.00 2006-11-26 22:21:50.403 330 18167.28 74.32 52732.42 88888.00 2006-11-26 22:21:50.903 330 18167.32 74.33 52732.47 88888.00 2006-11-26 22:21:51.403 330 18167.23 74.29 52732.46 88888.00 2006-11-26 22:21:51.903 330 18167.26 74.22 52732.37 88888.00 2006-11-26 22:21:52.403 330 18167.27 74.22 52732.30 88888.00 2006-11-26 22:21:52.903 330 18167.26 74.26 52732.28 88888.00 2006-11-26 22:21:53.403 330 18167.42 74.18 52732.33 88888.00 2006-11-26 22:21:53.903 330 18167.43 74.10 52732.33 88888.00 2006-11-26 22:21:54.403 330 18167.45 74.04 52732.28 88888.00 2006-11-26 22:21:54.903 330 18167.53 74.01 52732.33 88888.00 2006-11-26 22:21:55.403 330 18167.59 73.98 52732.18 88888.00 2006-11-26 22:21:55.903 330 18167.66 73.99 52732.23 88888.00 2006-11-26 22:21:56.403 330 18167.71 74.01 52732.31 88888.00 2006-11-26 22:21:56.903 330 18167.48 73.96 52732.35 88888.00 2006-11-26 22:21:57.403 330 18167.53 73.86 52732.47 88888.00 2006-11-26 22:21:57.903 330 18167.55 73.83 52732.41 88888.00 2006-11-26 22:21:58.403 330 18167.54 73.75 52732.37 88888.00 2006-11-26 22:21:58.903 330 18167.53 73.73 52732.36 88888.00 2006-11-26 22:21:59.403 330 18167.54 73.73 52732.39 88888.00 2006-11-26 22:21:59.903 330 18167.65 73.67 52732.33 88888.00 2006-11-26 22:22:00.403 330 18167.70 73.58 52732.31 88888.00 2006-11-26 22:22:00.903 330 18167.65 73.49 52732.32 88888.00 2006-11-26 22:22:01.403 330 18167.65 73.49 52732.19 88888.00 2006-11-26 22:22:01.903 330 18167.75 73.51 52732.09 88888.00 2006-11-26 22:22:02.403 330 18167.84 73.47 52732.02 88888.00 2006-11-26 22:22:02.903 330 18167.88 73.44 52732.20 88888.00 2006-11-26 22:22:03.403 330 18167.94 73.43 52732.32 88888.00 2006-11-26 22:22:03.903 330 18167.89 73.36 52732.20 88888.00 2006-11-26 22:22:04.403 330 18168.02 73.37 52732.12 88888.00 2006-11-26 22:22:04.903 330 18168.09 73.36 52731.99 88888.00 2006-11-26 22:22:05.403 330 18168.10 73.38 52732.06 88888.00 2006-11-26 22:22:05.903 330 18168.15 73.34 52732.10 88888.00 2006-11-26 22:22:06.403 330 18168.16 73.28 52732.11 88888.00 2006-11-26 22:22:06.903 330 18168.20 73.23 52732.08 88888.00 2006-11-26 22:22:07.403 330 18168.31 73.15 52732.04 88888.00 2006-11-26 22:22:07.903 330 18168.31 73.17 52731.99 88888.00 2006-11-26 22:22:08.403 330 18168.32 73.20 52732.09 88888.00 2006-11-26 22:22:08.903 330 18168.39 73.15 52732.11 88888.00 2006-11-26 22:22:09.403 330 18168.48 73.17 52732.08 88888.00 2006-11-26 22:22:09.903 330 18168.61 73.19 52732.00 88888.00 2006-11-26 22:22:10.403 330 18168.46 73.20 52732.06 88888.00 2006-11-26 22:22:10.903 330 18168.41 73.15 52732.02 88888.00 2006-11-26 22:22:11.403 330 18168.41 73.06 52731.98 88888.00 2006-11-26 22:22:11.903 330 18168.41 73.00 52732.06 88888.00 2006-11-26 22:22:12.403 330 18168.47 72.95 52732.11 88888.00 2006-11-26 22:22:12.903 330 18168.57 73.02 52732.16 88888.00 2006-11-26 22:22:13.403 330 18168.69 73.12 52732.05 88888.00 2006-11-26 22:22:13.903 330 18168.72 73.11 52732.00 88888.00 2006-11-26 22:22:14.403 330 18168.67 73.09 52731.95 88888.00 2006-11-26 22:22:14.903 330 18168.59 73.03 52731.87 88888.00 2006-11-26 22:22:15.403 330 18168.67 73.03 52731.81 88888.00 2006-11-26 22:22:15.903 330 18168.75 73.06 52731.77 88888.00 2006-11-26 22:22:16.403 330 18168.74 73.03 52731.74 88888.00 2006-11-26 22:22:16.903 330 18168.71 72.90 52731.83 88888.00 2006-11-26 22:22:17.403 330 18168.68 72.89 52731.99 88888.00 2006-11-26 22:22:17.903 330 18168.70 72.91 52731.98 88888.00 2006-11-26 22:22:18.403 330 18168.86 72.90 52731.96 88888.00 2006-11-26 22:22:18.903 330 18168.89 72.98 52732.02 88888.00 2006-11-26 22:22:19.403 330 18168.89 73.02 52732.08 88888.00 2006-11-26 22:22:19.903 330 18168.76 73.02 52732.19 88888.00 2006-11-26 22:22:20.403 330 18168.78 72.99 52732.22 88888.00 2006-11-26 22:22:20.903 330 18168.74 72.95 52732.21 88888.00 2006-11-26 22:22:21.403 330 18168.78 72.95 52732.05 88888.00 2006-11-26 22:22:21.903 330 18168.85 72.99 52732.05 88888.00 2006-11-26 22:22:22.403 330 18168.93 73.02 52732.20 88888.00 2006-11-26 22:22:22.903 330 18168.94 73.01 52732.11 88888.00 2006-11-26 22:22:23.403 330 18168.95 73.00 52732.06 88888.00 2006-11-26 22:22:23.903 330 18168.94 73.11 52732.10 88888.00 2006-11-26 22:22:24.403 330 18168.91 73.28 52732.17 88888.00 2006-11-26 22:22:24.903 330 18168.93 73.30 52732.07 88888.00 2006-11-26 22:22:25.403 330 18168.93 73.22 52732.02 88888.00 2006-11-26 22:22:25.903 330 18169.05 73.29 52732.01 88888.00 2006-11-26 22:22:26.403 330 18169.05 73.34 52732.12 88888.00 2006-11-26 22:22:26.903 330 18169.05 73.26 52732.22 88888.00 2006-11-26 22:22:27.403 330 18168.97 73.33 52732.25 88888.00 2006-11-26 22:22:27.903 330 18169.01 73.44 52732.18 88888.00 2006-11-26 22:22:28.403 330 18169.06 73.44 52732.13 88888.00 2006-11-26 22:22:28.903 330 18169.09 73.37 52731.97 88888.00 2006-11-26 22:22:29.403 330 18169.09 73.44 52731.93 88888.00 2006-11-26 22:22:29.903 330 18169.16 73.52 52731.90 88888.00 2006-11-26 22:22:30.403 330 18169.15 73.52 52731.87 88888.00 2006-11-26 22:22:30.903 330 18169.21 73.59 52731.89 88888.00 2006-11-26 22:22:31.403 330 18169.15 73.56 52731.96 88888.00 2006-11-26 22:22:31.903 330 18169.14 73.63 52732.01 88888.00 2006-11-26 22:22:32.403 330 18169.21 73.68 52732.07 88888.00 2006-11-26 22:22:32.903 330 18169.25 73.73 52732.08 88888.00 2006-11-26 22:22:33.403 330 18169.30 73.79 52731.98 88888.00 2006-11-26 22:22:33.903 330 18169.29 73.83 52731.99 88888.00 2006-11-26 22:22:34.403 330 18169.22 73.83 52731.94 88888.00 2006-11-26 22:22:34.903 330 18169.33 73.96 52731.93 88888.00 2006-11-26 22:22:35.403 330 18169.40 73.96 52732.00 88888.00 2006-11-26 22:22:35.903 330 18169.47 74.00 52732.09 88888.00 2006-11-26 22:22:36.403 330 18169.38 74.02 52732.11 88888.00 2006-11-26 22:22:36.903 330 18169.26 74.13 52732.16 88888.00 2006-11-26 22:22:37.403 330 18169.24 74.25 52732.09 88888.00 2006-11-26 22:22:37.903 330 18169.21 74.29 52732.07 88888.00 2006-11-26 22:22:38.403 330 18169.22 74.30 52732.02 88888.00 2006-11-26 22:22:38.903 330 18169.29 74.31 52732.08 88888.00 2006-11-26 22:22:39.403 330 18169.34 74.39 52732.14 88888.00 2006-11-26 22:22:39.903 330 18169.38 74.44 52732.25 88888.00 2006-11-26 22:22:40.403 330 18169.41 74.50 52732.33 88888.00 2006-11-26 22:22:40.903 330 18169.45 74.57 52732.39 88888.00 2006-11-26 22:22:41.403 330 18169.47 74.62 52732.35 88888.00 2006-11-26 22:22:41.903 330 18169.43 74.66 52732.33 88888.00 2006-11-26 22:22:42.403 330 18169.47 74.67 52732.31 88888.00 2006-11-26 22:22:42.903 330 18169.56 74.71 52732.34 88888.00 2006-11-26 22:22:43.403 330 18169.65 74.75 52732.36 88888.00 2006-11-26 22:22:43.903 330 18169.58 74.92 52732.29 88888.00 2006-11-26 22:22:44.403 330 18169.66 75.00 52732.23 88888.00 2006-11-26 22:22:44.903 330 18169.73 75.09 52732.26 88888.00 2006-11-26 22:22:45.403 330 18169.71 75.14 52732.34 88888.00 2006-11-26 22:22:45.903 330 18169.82 75.18 52732.30 88888.00 2006-11-26 22:22:46.403 330 18169.88 75.26 52732.36 88888.00 2006-11-26 22:22:46.903 330 18169.78 75.42 52732.35 88888.00 2006-11-26 22:22:47.403 330 18169.77 75.49 52732.33 88888.00 2006-11-26 22:22:47.903 330 18169.85 75.46 52732.34 88888.00 2006-11-26 22:22:48.403 330 18169.89 75.53 52732.30 88888.00 2006-11-26 22:22:48.903 330 18169.88 75.61 52732.24 88888.00 2006-11-26 22:22:49.403 330 18170.00 75.63 52732.34 88888.00 2006-11-26 22:22:49.903 330 18170.15 75.59 52732.30 88888.00 2006-11-26 22:22:50.403 330 18170.09 75.65 52732.21 88888.00 2006-11-26 22:22:50.903 330 18170.15 75.77 52732.20 88888.00 2006-11-26 22:22:51.403 330 18170.06 75.85 52732.22 88888.00 2006-11-26 22:22:51.903 330 18170.08 75.89 52732.14 88888.00 2006-11-26 22:22:52.403 330 18170.23 75.99 52732.09 88888.00 2006-11-26 22:22:52.903 330 18170.34 76.02 52732.16 88888.00 2006-11-26 22:22:53.403 330 18170.34 76.02 52732.20 88888.00 2006-11-26 22:22:53.903 330 18170.23 76.10 52732.16 88888.00 2006-11-26 22:22:54.403 330 18170.30 76.18 52732.14 88888.00 2006-11-26 22:22:54.903 330 18170.39 76.25 52732.18 88888.00 2006-11-26 22:22:55.403 330 18170.25 76.33 52732.29 88888.00 2006-11-26 22:22:55.903 330 18170.11 76.47 52732.29 88888.00 2006-11-26 22:22:56.403 330 18170.15 76.57 52732.36 88888.00 2006-11-26 22:22:56.903 330 18170.27 76.57 52732.36 88888.00 2006-11-26 22:22:57.403 330 18170.31 76.59 52732.45 88888.00 2006-11-26 22:22:57.903 330 18170.09 76.64 52732.55 88888.00 2006-11-26 22:22:58.403 330 18170.14 76.73 52732.58 88888.00 2006-11-26 22:22:58.903 330 18170.19 76.68 52732.56 88888.00 2006-11-26 22:22:59.403 330 18170.27 76.72 52732.54 88888.00 2006-11-26 22:22:59.903 330 18170.35 76.78 52732.35 88888.00 2006-11-26 22:23:00.403 330 18170.31 76.85 52732.33 88888.00 2006-11-26 22:23:00.903 330 18170.21 76.89 52732.46 88888.00 2006-11-26 22:23:01.403 330 18170.24 76.88 52732.40 88888.00 2006-11-26 22:23:01.903 330 18170.35 76.88 52732.31 88888.00 2006-11-26 22:23:02.403 330 18170.41 76.96 52732.28 88888.00 2006-11-26 22:23:02.903 330 18170.63 77.01 52732.23 88888.00 2006-11-26 22:23:03.403 330 18170.65 77.05 52732.33 88888.00 2006-11-26 22:23:03.903 330 18170.52 77.09 52732.36 88888.00 2006-11-26 22:23:04.403 330 18170.57 77.06 52732.36 88888.00 2006-11-26 22:23:04.903 330 18170.70 77.03 52732.28 88888.00 2006-11-26 22:23:05.403 330 18170.86 77.04 52732.23 88888.00 2006-11-26 22:23:05.903 330 18171.07 77.00 52732.25 88888.00 2006-11-26 22:23:06.403 330 18171.15 77.06 52732.22 88888.00 2006-11-26 22:23:06.903 330 18171.13 77.08 52732.19 88888.00 2006-11-26 22:23:07.403 330 18171.18 77.13 52732.25 88888.00 2006-11-26 22:23:07.903 330 18171.25 77.12 52732.10 88888.00 2006-11-26 22:23:08.403 330 18171.23 77.08 52732.17 88888.00 2006-11-26 22:23:08.903 330 18171.23 77.04 52732.24 88888.00 2006-11-26 22:23:09.403 330 18171.33 77.08 52732.26 88888.00 2006-11-26 22:23:09.903 330 18171.40 77.06 52732.24 88888.00 2006-11-26 22:23:10.403 330 18171.46 77.02 52732.31 88888.00 2006-11-26 22:23:10.903 330 18171.61 77.07 52732.26 88888.00 2006-11-26 22:23:11.403 330 18171.71 77.14 52732.31 88888.00 2006-11-26 22:23:11.903 330 18171.61 77.10 52732.37 88888.00 2006-11-26 22:23:12.403 330 18171.65 77.03 52732.36 88888.00 2006-11-26 22:23:12.903 330 18171.77 77.12 52732.32 88888.00 2006-11-26 22:23:13.403 330 18171.84 77.17 52732.30 88888.00 2006-11-26 22:23:13.903 330 18171.90 77.17 52732.23 88888.00 2006-11-26 22:23:14.403 330 18171.99 77.14 52732.28 88888.00 2006-11-26 22:23:14.903 330 18172.10 77.20 52732.21 88888.00 2006-11-26 22:23:15.403 330 18172.11 77.17 52732.09 88888.00 2006-11-26 22:23:15.903 330 18172.15 77.16 52732.00 88888.00 2006-11-26 22:23:16.403 330 18172.27 77.14 52731.97 88888.00 2006-11-26 22:23:16.903 330 18172.38 77.20 52731.94 88888.00 2006-11-26 22:23:17.403 330 18172.41 77.20 52731.96 88888.00 2006-11-26 22:23:17.903 330 18172.36 77.25 52732.02 88888.00 2006-11-26 22:23:18.403 330 18172.42 77.24 52732.10 88888.00 2006-11-26 22:23:18.903 330 18172.56 77.23 52732.20 88888.00 2006-11-26 22:23:19.403 330 18172.73 77.13 52732.16 88888.00 2006-11-26 22:23:19.903 330 18172.73 77.16 52732.06 88888.00 2006-11-26 22:23:20.403 330 18172.58 77.23 52732.01 88888.00 2006-11-26 22:23:20.903 330 18172.74 77.29 52731.98 88888.00 2006-11-26 22:23:21.403 330 18172.88 77.31 52731.96 88888.00 2006-11-26 22:23:21.903 330 18172.83 77.22 52731.96 88888.00 2006-11-26 22:23:22.403 330 18172.91 77.22 52731.89 88888.00 2006-11-26 22:23:22.903 330 18172.99 77.23 52731.85 88888.00 2006-11-26 22:23:23.403 330 18173.03 77.20 52731.84 88888.00 2006-11-26 22:23:23.903 330 18173.15 77.25 52731.84 88888.00 2006-11-26 22:23:24.403 330 18173.23 77.25 52731.84 88888.00 2006-11-26 22:23:24.903 330 18173.26 77.29 52731.99 88888.00 2006-11-26 22:23:25.403 330 18173.29 77.39 52732.02 88888.00 2006-11-26 22:23:25.903 330 18173.34 77.46 52732.05 88888.00 2006-11-26 22:23:26.403 330 18173.32 77.43 52732.17 88888.00 2006-11-26 22:23:26.903 330 18173.30 77.42 52732.28 88888.00 2006-11-26 22:23:27.403 330 18173.43 77.39 52732.20 88888.00 2006-11-26 22:23:27.903 330 18173.58 77.41 52731.99 88888.00 2006-11-26 22:23:28.403 330 18173.63 77.36 52731.94 88888.00 2006-11-26 22:23:28.903 330 18173.61 77.30 52731.96 88888.00 2006-11-26 22:23:29.403 330 18173.58 77.35 52732.04 88888.00 2006-11-26 22:23:29.903 330 18173.71 77.38 52732.06 88888.00 2006-11-26 22:23:30.403 330 18173.68 77.48 52731.97 88888.00 2006-11-26 22:23:30.903 330 18173.64 77.50 52731.95 88888.00 2006-11-26 22:23:31.403 330 18173.63 77.48 52731.99 88888.00 2006-11-26 22:23:31.903 330 18173.70 77.46 52731.94 88888.00 2006-11-26 22:23:32.403 330 18173.91 77.45 52731.97 88888.00 2006-11-26 22:23:32.903 330 18173.93 77.47 52732.10 88888.00 2006-11-26 22:23:33.403 330 18173.94 77.48 52732.08 88888.00 2006-11-26 22:23:33.903 330 18174.02 77.51 52732.00 88888.00 2006-11-26 22:23:34.403 330 18174.06 77.52 52731.85 88888.00 2006-11-26 22:23:34.903 330 18174.19 77.39 52731.72 88888.00 2006-11-26 22:23:35.403 330 18174.27 77.40 52731.74 88888.00 2006-11-26 22:23:35.903 330 18174.28 77.48 52731.81 88888.00 2006-11-26 22:23:36.403 330 18174.28 77.49 52731.96 88888.00 2006-11-26 22:23:36.903 330 18174.33 77.48 52732.08 88888.00 2006-11-26 22:23:37.403 330 18174.29 77.48 52732.07 88888.00 2006-11-26 22:23:37.903 330 18174.32 77.43 52732.00 88888.00 2006-11-26 22:23:38.403 330 18174.23 77.42 52732.01 88888.00 2006-11-26 22:23:38.903 330 18174.17 77.45 52732.06 88888.00 2006-11-26 22:23:39.403 330 18174.23 77.41 52732.02 88888.00 2006-11-26 22:23:39.903 330 18174.30 77.40 52732.01 88888.00 2006-11-26 22:23:40.403 330 18174.62 77.44 52732.06 88888.00 2006-11-26 22:23:40.903 330 18174.72 77.51 52732.05 88888.00 2006-11-26 22:23:41.403 330 18174.60 77.48 52732.06 88888.00 2006-11-26 22:23:41.903 330 18174.58 77.47 52732.02 88888.00 2006-11-26 22:23:42.400 330 18174.60 77.44 52732.12 88888.00 2006-11-26 22:23:42.900 330 18174.69 77.39 52732.20 88888.00 2006-11-26 22:23:43.400 330 18174.62 77.39 52732.13 88888.00 2006-11-26 22:23:43.900 330 18174.57 77.38 52732.18 88888.00 2006-11-26 22:23:44.400 330 18174.64 77.28 52732.12 88888.00 2006-11-26 22:23:44.900 330 18174.77 77.31 52732.11 88888.00 2006-11-26 22:23:45.400 330 18174.79 77.36 52732.09 88888.00 2006-11-26 22:23:45.900 330 18174.75 77.38 52731.99 88888.00 2006-11-26 22:23:46.400 330 18174.78 77.30 52732.06 88888.00 2006-11-26 22:23:46.900 330 18174.89 77.20 52731.99 88888.00 2006-11-26 22:23:47.400 330 18175.04 77.19 52732.04 88888.00 2006-11-26 22:23:47.900 330 18175.08 77.13 52732.16 88888.00 2006-11-26 22:23:48.400 330 18174.98 77.13 52732.19 88888.00 2006-11-26 22:23:48.900 330 18175.00 77.13 52732.02 88888.00 2006-11-26 22:23:49.400 330 18175.02 77.15 52731.99 88888.00 2006-11-26 22:23:49.900 330 18174.99 77.09 52731.96 88888.00 2006-11-26 22:23:50.400 330 18174.94 77.11 52731.99 88888.00 2006-11-26 22:23:50.900 330 18175.00 77.13 52731.99 88888.00 2006-11-26 22:23:51.400 330 18174.99 77.14 52732.00 88888.00 2006-11-26 22:23:51.900 330 18174.98 77.15 52732.11 88888.00 2006-11-26 22:23:52.400 330 18175.02 77.11 52732.14 88888.00 2006-11-26 22:23:52.900 330 18175.08 77.07 52732.06 88888.00 2006-11-26 22:23:53.400 330 18175.06 77.07 52732.10 88888.00 2006-11-26 22:23:53.900 330 18175.03 77.09 52732.16 88888.00 2006-11-26 22:23:54.400 330 18175.02 77.02 52732.19 88888.00 2006-11-26 22:23:54.900 330 18175.04 76.94 52732.20 88888.00 2006-11-26 22:23:55.400 330 18175.17 76.88 52732.11 88888.00 2006-11-26 22:23:55.900 330 18175.10 76.90 52732.04 88888.00 2006-11-26 22:23:56.400 330 18174.95 76.87 52732.01 88888.00 2006-11-26 22:23:56.900 330 18175.02 76.90 52732.10 88888.00 2006-11-26 22:23:57.400 330 18175.11 76.90 52732.04 88888.00 2006-11-26 22:23:57.900 330 18174.98 76.85 52732.04 88888.00 2006-11-26 22:23:58.400 330 18174.97 76.82 52732.02 88888.00 2006-11-26 22:23:58.900 330 18174.91 76.80 52732.11 88888.00 2006-11-26 22:23:59.400 330 18174.89 76.83 52732.16 88888.00 2006-11-26 22:23:59.900 330 18174.86 76.83 52732.17 88888.00 2006-11-26 22:24:00.400 330 18174.81 76.78 52732.13 88888.00 2006-11-26 22:24:00.900 330 18174.68 76.76 52732.17 88888.00 2006-11-26 22:24:01.400 330 18174.61 76.80 52732.04 88888.00 2006-11-26 22:24:01.900 330 18174.66 76.80 52732.06 88888.00 2006-11-26 22:24:02.400 330 18174.76 76.82 52732.07 88888.00 2006-11-26 22:24:02.900 330 18174.65 76.80 52732.05 88888.00 2006-11-26 22:24:03.400 330 18174.67 76.77 52732.13 88888.00 2006-11-26 22:24:03.900 330 18174.72 76.88 52732.10 88888.00 2006-11-26 22:24:04.400 330 18174.58 76.88 52732.16 88888.00 2006-11-26 22:24:04.900 330 18174.56 76.84 52732.08 88888.00 2006-11-26 22:24:05.400 330 18174.57 76.85 52732.12 88888.00 2006-11-26 22:24:05.900 330 18174.37 76.77 52732.21 88888.00 2006-11-26 22:24:06.400 330 18174.28 76.72 52732.28 88888.00 2006-11-26 22:24:06.900 330 18174.30 76.83 52732.34 88888.00 2006-11-26 22:24:07.400 330 18174.33 76.87 52732.45 88888.00 2006-11-26 22:24:07.900 330 18174.37 76.91 52732.29 88888.00 2006-11-26 22:24:08.400 330 18174.47 76.94 52732.24 88888.00 2006-11-26 22:24:08.900 330 18174.40 76.91 52732.22 88888.00 2006-11-26 22:24:09.400 330 18174.29 76.97 52732.19 88888.00 2006-11-26 22:24:09.900 330 18174.22 77.01 52732.25 88888.00 2006-11-26 22:24:10.400 330 18174.19 76.99 52732.29 88888.00 2006-11-26 22:24:10.900 330 18174.12 76.98 52732.33 88888.00 2006-11-26 22:24:11.400 330 18174.11 76.88 52732.29 88888.00 2006-11-26 22:24:11.900 330 18174.16 76.88 52732.29 88888.00 2006-11-26 22:24:12.400 330 18174.13 76.86 52732.39 88888.00 2006-11-26 22:24:12.900 330 18174.04 76.89 52732.37 88888.00 2006-11-26 22:24:13.400 330 18174.14 76.95 52732.32 88888.00 2006-11-26 22:24:13.900 330 18174.13 76.98 52732.45 88888.00 2006-11-26 22:24:14.400 330 18174.00 76.98 52732.43 88888.00 2006-11-26 22:24:14.900 330 18173.88 77.05 52732.41 88888.00 2006-11-26 22:24:15.400 330 18173.86 77.06 52732.43 88888.00 2006-11-26 22:24:15.900 330 18173.91 77.08 52732.31 88888.00 2006-11-26 22:24:16.400 330 18173.83 77.04 52732.46 88888.00 2006-11-26 22:24:16.900 330 18173.79 76.97 52732.56 88888.00 2006-11-26 22:24:17.400 330 18173.85 77.00 52732.55 88888.00 2006-11-26 22:24:17.900 330 18173.84 77.05 52732.62 88888.00 2006-11-26 22:24:18.400 330 18173.80 77.10 52732.51 88888.00 2006-11-26 22:24:18.900 330 18173.73 77.17 52732.40 88888.00 2006-11-26 22:24:19.400 330 18173.79 77.15 52732.55 88888.00 2006-11-26 22:24:19.900 330 18173.74 77.20 52732.53 88888.00 2006-11-26 22:24:20.400 330 18173.71 77.16 52732.36 88888.00 2006-11-26 22:24:20.900 330 18173.72 77.13 52732.36 88888.00 2006-11-26 22:24:21.400 330 18173.69 77.20 52732.33 88888.00 2006-11-26 22:24:21.900 330 18173.82 77.22 52732.44 88888.00 2006-11-26 22:24:22.400 330 18173.89 77.31 52732.48 88888.00 2006-11-26 22:24:22.900 330 18173.95 77.35 52732.44 88888.00 2006-11-26 22:24:23.400 330 18173.60 77.35 52732.44 88888.00 2006-11-26 22:24:23.900 330 18173.41 77.40 52732.49 88888.00 2006-11-26 22:24:24.400 330 18173.39 77.49 52732.45 88888.00 2006-11-26 22:24:24.900 330 18173.40 77.51 52732.43 88888.00 2006-11-26 22:24:25.400 330 18173.37 77.49 52732.46 88888.00 2006-11-26 22:24:25.900 330 18173.31 77.54 52732.55 88888.00 2006-11-26 22:24:26.400 330 18173.37 77.59 52732.47 88888.00 2006-11-26 22:24:26.900 330 18173.47 77.55 52732.46 88888.00 2006-11-26 22:24:27.400 330 18173.45 77.66 52732.56 88888.00 2006-11-26 22:24:27.900 330 18173.31 77.75 52732.54 88888.00 2006-11-26 22:24:28.400 330 18173.42 77.75 52732.46 88888.00 2006-11-26 22:24:28.900 330 18173.31 77.80 52732.51 88888.00 2006-11-26 22:24:29.400 330 18173.38 77.87 52732.49 88888.00 2006-11-26 22:24:29.900 330 18173.39 77.85 52732.51 88888.00 2006-11-26 22:24:30.400 330 18173.35 77.88 52732.45 88888.00 2006-11-26 22:24:30.900 330 18173.27 77.96 52732.44 88888.00 2006-11-26 22:24:31.400 330 18173.24 78.03 52732.40 88888.00 2006-11-26 22:24:31.900 330 18173.19 78.10 52732.33 88888.00 2006-11-26 22:24:32.400 330 18173.28 78.10 52732.29 88888.00 2006-11-26 22:24:32.900 330 18173.30 78.13 52732.29 88888.00 2006-11-26 22:24:33.400 330 18173.29 78.08 52732.26 88888.00 2006-11-26 22:24:33.900 330 18173.30 78.12 52732.32 88888.00 2006-11-26 22:24:34.400 330 18173.30 78.08 52732.36 88888.00 2006-11-26 22:24:34.900 330 18173.31 78.13 52732.42 88888.00 2006-11-26 22:24:35.400 330 18173.20 78.25 52732.46 88888.00 2006-11-26 22:24:35.900 330 18173.17 78.25 52732.43 88888.00 2006-11-26 22:24:36.400 330 18173.19 78.26 52732.37 88888.00 2006-11-26 22:24:36.900 330 18173.19 78.37 52732.34 88888.00 2006-11-26 22:24:37.400 330 18173.23 78.41 52732.36 88888.00 2006-11-26 22:24:37.900 330 18173.34 78.35 52732.37 88888.00 2006-11-26 22:24:38.400 330 18173.26 78.29 52732.37 88888.00 2006-11-26 22:24:38.900 330 18173.24 78.35 52732.42 88888.00 2006-11-26 22:24:39.400 330 18173.36 78.40 52732.57 88888.00 2006-11-26 22:24:39.900 330 18173.37 78.35 52732.57 88888.00 2006-11-26 22:24:40.400 330 18173.35 78.38 52732.53 88888.00 2006-11-26 22:24:40.900 330 18173.45 78.44 52732.49 88888.00 2006-11-26 22:24:41.400 330 18173.39 78.46 52732.54 88888.00 2006-11-26 22:24:41.900 330 18173.31 78.47 52732.53 88888.00 2006-11-26 22:24:42.400 330 18173.28 78.46 52732.55 88888.00 2006-11-26 22:24:42.900 330 18173.37 78.38 52732.47 88888.00 2006-11-26 22:24:43.400 330 18173.28 78.36 52732.33 88888.00 2006-11-26 22:24:43.900 330 18173.21 78.36 52732.33 88888.00 2006-11-26 22:24:44.400 330 18173.25 78.45 52732.21 88888.00 2006-11-26 22:24:44.900 330 18173.29 78.49 52732.25 88888.00 2006-11-26 22:24:45.400 330 18173.20 78.56 52732.32 88888.00 2006-11-26 22:24:45.900 330 18173.16 78.53 52732.16 88888.00 2006-11-26 22:24:46.400 330 18173.08 78.48 52732.19 88888.00 2006-11-26 22:24:46.900 330 18173.14 78.46 52732.21 88888.00 2006-11-26 22:24:47.400 330 18173.05 78.59 52732.25 88888.00 2006-11-26 22:24:47.900 330 18173.10 78.65 52732.25 88888.00 2006-11-26 22:24:48.400 330 18173.18 78.69 52732.24 88888.00 2006-11-26 22:24:48.900 330 18173.35 78.67 52732.29 88888.00 2006-11-26 22:24:49.400 330 18173.27 78.68 52732.40 88888.00 2006-11-26 22:24:49.900 330 18173.31 78.69 52732.37 88888.00 2006-11-26 22:24:50.400 330 18173.32 78.66 52732.30 88888.00 2006-11-26 22:24:50.900 330 18173.43 78.64 52732.30 88888.00 2006-11-26 22:24:51.400 330 18173.41 78.71 52732.26 88888.00 2006-11-26 22:24:51.900 330 18173.47 78.79 52732.20 88888.00 2006-11-26 22:24:52.400 330 18173.51 78.79 52732.16 88888.00 2006-11-26 22:24:52.900 330 18173.48 78.83 52732.20 88888.00 2006-11-26 22:24:53.400 330 18173.41 78.85 52732.24 88888.00 2006-11-26 22:24:53.900 330 18173.52 78.88 52732.21 88888.00 2006-11-26 22:24:54.400 330 18173.56 78.85 52732.17 88888.00 2006-11-26 22:24:54.900 330 18173.47 78.83 52732.20 88888.00 2006-11-26 22:24:55.400 330 18173.50 78.88 52732.22 88888.00 2006-11-26 22:24:55.900 330 18173.41 78.92 52732.21 88888.00 2006-11-26 22:24:56.400 330 18173.41 78.98 52732.29 88888.00 2006-11-26 22:24:56.900 330 18173.48 78.98 52732.30 88888.00 2006-11-26 22:24:57.400 330 18173.42 78.99 52732.25 88888.00 2006-11-26 22:24:57.900 330 18173.34 78.96 52732.26 88888.00 2006-11-26 22:24:58.400 330 18173.37 78.95 52732.14 88888.00 2006-11-26 22:24:58.900 330 18173.35 79.00 52732.05 88888.00 2006-11-26 22:24:59.400 330 18173.40 79.02 52732.01 88888.00 2006-11-26 22:24:59.900 330 18173.65 79.00 52731.90 88888.00 2006-11-26 22:25:00.400 330 18173.96 78.92 52731.89 88888.00 2006-11-26 22:25:00.900 330 18173.70 78.96 52731.97 88888.00 2006-11-26 22:25:01.400 330 18173.54 79.07 52731.87 88888.00 2006-11-26 22:25:01.900 330 18173.74 79.14 52731.93 88888.00 2006-11-26 22:25:02.400 330 18173.80 79.10 52731.96 88888.00 2006-11-26 22:25:02.900 330 18173.79 79.07 52732.08 88888.00 2006-11-26 22:25:03.400 330 18173.71 79.08 52732.00 88888.00 2006-11-26 22:25:03.900 330 18173.67 79.12 52731.90 88888.00 2006-11-26 22:25:04.400 330 18173.71 79.09 52731.83 88888.00 2006-11-26 22:25:04.900 330 18173.72 79.11 52731.79 88888.00 2006-11-26 22:25:05.400 330 18173.62 79.11 52731.96 88888.00 2006-11-26 22:25:05.900 330 18173.56 79.15 52732.09 88888.00 2006-11-26 22:25:06.400 330 18173.61 79.10 52731.99 88888.00 2006-11-26 22:25:06.900 330 18173.63 79.10 52732.05 88888.00 2006-11-26 22:25:07.400 330 18173.53 79.13 52732.13 88888.00 2006-11-26 22:25:07.900 330 18173.60 79.10 52732.21 88888.00 2006-11-26 22:25:08.400 330 18173.72 79.14 52732.12 88888.00 2006-11-26 22:25:08.900 330 18173.82 79.17 52732.09 88888.00 2006-11-26 22:25:09.400 330 18173.81 79.19 52731.95 88888.00 2006-11-26 22:25:09.900 330 18173.73 79.18 52731.94 88888.00 2006-11-26 22:25:10.400 330 18173.85 79.21 52732.08 88888.00 2006-11-26 22:25:10.900 330 18173.84 79.29 52731.98 88888.00 2006-11-26 22:25:11.400 330 18173.88 79.29 52731.88 88888.00 2006-11-26 22:25:11.900 330 18173.84 79.29 52731.89 88888.00 2006-11-26 22:25:12.400 330 18173.84 79.24 52731.97 88888.00 2006-11-26 22:25:12.900 330 18173.88 79.21 52732.01 88888.00 2006-11-26 22:25:13.400 330 18173.91 79.36 52731.99 88888.00 2006-11-26 22:25:13.900 330 18173.92 79.38 52731.95 88888.00 2006-11-26 22:25:14.400 330 18173.90 79.36 52732.05 88888.00 2006-11-26 22:25:14.900 330 18173.79 79.34 52732.10 88888.00 2006-11-26 22:25:15.400 330 18173.72 79.35 52732.18 88888.00 2006-11-26 22:25:15.900 330 18173.80 79.33 52732.18 88888.00 2006-11-26 22:25:16.400 330 18173.79 79.33 52732.11 88888.00 2006-11-26 22:25:16.900 330 18173.79 79.35 52732.13 88888.00 2006-11-26 22:25:17.400 330 18173.88 79.35 52732.22 88888.00 2006-11-26 22:25:17.900 330 18173.92 79.24 52732.12 88888.00 2006-11-26 22:25:18.400 330 18174.04 79.23 52731.96 88888.00 2006-11-26 22:25:18.900 330 18173.96 79.31 52731.93 88888.00 2006-11-26 22:25:19.400 330 18173.93 79.33 52731.93 88888.00 2006-11-26 22:25:19.900 330 18173.91 79.35 52731.89 88888.00 2006-11-26 22:25:20.400 330 18173.92 79.35 52731.90 88888.00 2006-11-26 22:25:20.900 330 18173.96 79.28 52731.94 88888.00 2006-11-26 22:25:21.400 330 18174.06 79.31 52731.90 88888.00 2006-11-26 22:25:21.900 330 18174.11 79.32 52731.95 88888.00 2006-11-26 22:25:22.400 330 18174.07 79.34 52731.90 88888.00 2006-11-26 22:25:22.900 330 18173.97 79.32 52731.94 88888.00 2006-11-26 22:25:23.400 330 18174.01 79.28 52731.94 88888.00 2006-11-26 22:25:23.900 330 18173.97 79.24 52731.98 88888.00 2006-11-26 22:25:24.400 330 18173.99 79.17 52731.97 88888.00 2006-11-26 22:25:24.900 330 18174.03 79.12 52731.95 88888.00 2006-11-26 22:25:25.400 330 18173.94 79.04 52732.00 88888.00 2006-11-26 22:25:25.900 330 18174.03 79.05 52732.02 88888.00 2006-11-26 22:25:26.400 330 18174.01 79.13 52732.02 88888.00 2006-11-26 22:25:26.900 330 18173.99 79.18 52732.04 88888.00 2006-11-26 22:25:27.400 330 18174.01 79.18 52732.00 88888.00 2006-11-26 22:25:27.900 330 18173.94 79.08 52731.97 88888.00 2006-11-26 22:25:28.400 330 18173.96 78.98 52732.06 88888.00 2006-11-26 22:25:28.900 330 18173.93 78.97 52732.04 88888.00 2006-11-26 22:25:29.400 330 18173.94 78.97 52731.98 88888.00 2006-11-26 22:25:29.900 330 18173.94 78.99 52731.91 88888.00 2006-11-26 22:25:30.400 330 18173.96 78.97 52731.84 88888.00 2006-11-26 22:25:30.900 330 18174.03 79.01 52731.68 88888.00 2006-11-26 22:25:31.400 330 18174.23 79.06 52731.75 88888.00 2006-11-26 22:25:31.900 330 18174.13 78.99 52731.79 88888.00 2006-11-26 22:25:32.400 330 18174.00 78.95 52731.91 88888.00 2006-11-26 22:25:32.900 330 18173.94 78.87 52732.01 88888.00 2006-11-26 22:25:33.400 330 18173.83 78.84 52731.97 88888.00 2006-11-26 22:25:33.900 330 18173.78 78.83 52731.99 88888.00 2006-11-26 22:25:34.400 330 18173.71 78.79 52731.95 88888.00 2006-11-26 22:25:34.900 330 18173.72 78.80 52731.86 88888.00 2006-11-26 22:25:35.400 330 18173.92 78.71 52731.78 88888.00 2006-11-26 22:25:35.900 330 18173.96 78.68 52731.81 88888.00 2006-11-26 22:25:36.400 330 18173.94 78.63 52731.78 88888.00 2006-11-26 22:25:36.900 330 18173.91 78.67 52731.76 88888.00 2006-11-26 22:25:37.400 330 18173.88 78.66 52731.77 88888.00 2006-11-26 22:25:37.900 330 18173.73 78.61 52731.72 88888.00 2006-11-26 22:25:38.400 330 18173.65 78.58 52731.62 88888.00 2006-11-26 22:25:38.900 330 18173.65 78.55 52731.51 88888.00 2006-11-26 22:25:39.400 330 18173.65 78.49 52731.56 88888.00 2006-11-26 22:25:39.900 330 18173.71 78.50 52731.59 88888.00 2006-11-26 22:25:40.400 330 18173.68 78.51 52731.59 88888.00 2006-11-26 22:25:40.900 330 18173.67 78.54 52731.64 88888.00 2006-11-26 22:25:41.400 330 18173.71 78.57 52731.64 88888.00 2006-11-26 22:25:41.900 330 18173.68 78.63 52731.56 88888.00 2006-11-26 22:25:42.400 330 18173.56 78.52 52731.63 88888.00 2006-11-26 22:25:42.900 330 18173.61 78.47 52731.66 88888.00 2006-11-26 22:25:43.400 330 18173.61 78.55 52731.78 88888.00 2006-11-26 22:25:43.900 330 18173.61 78.51 52731.81 88888.00 2006-11-26 22:25:44.400 330 18173.52 78.41 52731.83 88888.00 2006-11-26 22:25:44.900 330 18173.53 78.37 52731.87 88888.00 2006-11-26 22:25:45.400 330 18173.49 78.40 52731.84 88888.00 2006-11-26 22:25:45.900 330 18173.45 78.38 52731.75 88888.00 2006-11-26 22:25:46.400 330 18173.34 78.30 52731.84 88888.00 2006-11-26 22:25:46.900 330 18173.37 78.30 52731.84 88888.00 2006-11-26 22:25:47.400 330 18173.42 78.29 52731.86 88888.00 2006-11-26 22:25:47.900 330 18173.39 78.34 52731.85 88888.00 2006-11-26 22:25:48.400 330 18173.41 78.32 52731.84 88888.00 2006-11-26 22:25:48.900 330 18173.24 78.22 52731.87 88888.00 2006-11-26 22:25:49.400 330 18173.28 78.26 52731.84 88888.00 2006-11-26 22:25:49.900 330 18173.35 78.31 52731.75 88888.00 2006-11-26 22:25:50.400 330 18173.13 78.28 52731.73 88888.00 2006-11-26 22:25:50.900 330 18173.12 78.23 52731.70 88888.00 2006-11-26 22:25:51.400 330 18173.24 78.25 52731.66 88888.00 2006-11-26 22:25:51.900 330 18173.12 78.20 52731.64 88888.00 2006-11-26 22:25:52.400 330 18173.02 78.14 52731.76 88888.00 2006-11-26 22:25:52.900 330 18172.94 78.11 52731.84 88888.00 2006-11-26 22:25:53.400 330 18172.94 78.11 52731.83 88888.00 2006-11-26 22:25:53.900 330 18173.03 78.25 52731.78 88888.00 2006-11-26 22:25:54.400 330 18173.02 78.18 52731.73 88888.00 2006-11-26 22:25:54.900 330 18173.01 78.20 52731.76 88888.00 2006-11-26 22:25:55.400 330 18172.96 78.26 52731.68 88888.00 2006-11-26 22:25:55.900 330 18172.91 78.20 52731.68 88888.00 2006-11-26 22:25:56.400 330 18172.84 78.18 52731.75 88888.00 2006-11-26 22:25:56.900 330 18172.78 78.11 52731.77 88888.00 2006-11-26 22:25:57.400 330 18172.74 78.11 52731.82 88888.00 2006-11-26 22:25:57.900 330 18172.74 78.18 52731.95 88888.00 2006-11-26 22:25:58.400 330 18172.72 78.24 52731.79 88888.00 2006-11-26 22:25:58.900 330 18172.81 78.26 52731.73 88888.00 2006-11-26 22:25:59.400 330 18172.83 78.29 52731.83 88888.00 2006-11-26 22:25:59.900 330 18172.91 78.30 52731.85 88888.00 2006-11-26 22:26:00.400 330 18172.87 78.25 52731.85 88888.00 2006-11-26 22:26:00.900 330 18172.78 78.16 52731.95 88888.00 2006-11-26 22:26:01.400 330 18172.72 78.10 52732.02 88888.00 2006-11-26 22:26:01.900 330 18172.65 78.12 52732.05 88888.00 2006-11-26 22:26:02.400 330 18172.65 78.15 52732.01 88888.00 2006-11-26 22:26:02.900 330 18172.54 78.20 52731.89 88888.00 2006-11-26 22:26:03.400 330 18172.44 78.18 52731.86 88888.00 2006-11-26 22:26:03.900 330 18172.47 78.24 52731.87 88888.00 2006-11-26 22:26:04.400 330 18172.49 78.24 52731.81 88888.00 2006-11-26 22:26:04.900 330 18172.30 78.29 52731.88 88888.00 2006-11-26 22:26:05.400 330 18172.31 78.34 52731.96 88888.00 2006-11-26 22:26:05.900 330 18172.30 78.33 52732.06 88888.00 2006-11-26 22:26:06.400 330 18172.27 78.26 52732.08 88888.00 2006-11-26 22:26:06.900 330 18172.15 78.25 52732.06 88888.00 2006-11-26 22:26:07.400 330 18172.19 78.24 52732.05 88888.00 2006-11-26 22:26:07.900 330 18172.27 78.25 52732.08 88888.00 2006-11-26 22:26:08.400 330 18172.42 78.17 52732.24 88888.00 2006-11-26 22:26:08.900 330 18172.36 78.33 52732.26 88888.00 2006-11-26 22:26:09.400 330 18172.33 78.34 52732.19 88888.00 2006-11-26 22:26:09.900 330 18172.42 78.34 52732.05 88888.00 2006-11-26 22:26:10.400 330 18172.45 78.34 52731.96 88888.00 2006-11-26 22:26:10.900 330 18172.30 78.35 52731.85 88888.00 2006-11-26 22:26:11.400 330 18172.23 78.29 52731.94 88888.00 2006-11-26 22:26:11.900 330 18172.25 78.29 52732.00 88888.00 2006-11-26 22:26:12.400 330 18172.15 78.20 52732.11 88888.00 2006-11-26 22:26:12.900 330 18172.21 78.28 52732.16 88888.00 2006-11-26 22:26:13.400 330 18172.20 78.33 52732.16 88888.00 2006-11-26 22:26:13.900 330 18172.33 78.24 52732.07 88888.00 2006-11-26 22:26:14.400 330 18172.36 78.17 52732.11 88888.00 2006-11-26 22:26:14.900 330 18172.23 78.12 52732.18 88888.00 2006-11-26 22:26:15.400 330 18172.29 78.12 52732.20 88888.00 2006-11-26 22:26:15.900 330 18172.42 78.10 52732.07 88888.00 2006-11-26 22:26:16.400 330 18172.40 78.13 52732.01 88888.00 2006-11-26 22:26:16.900 330 18172.29 78.14 52732.08 88888.00 2006-11-26 22:26:17.400 330 18172.27 78.13 52732.04 88888.00 2006-11-26 22:26:17.900 330 18172.20 78.13 52731.93 88888.00 2006-11-26 22:26:18.400 330 18172.20 78.11 52731.96 88888.00 2006-11-26 22:26:18.900 330 18172.23 78.13 52731.91 88888.00 2006-11-26 22:26:19.400 330 18172.23 78.16 52731.96 88888.00 2006-11-26 22:26:19.900 330 18172.12 78.22 52731.96 88888.00 2006-11-26 22:26:20.400 330 18172.08 78.20 52732.04 88888.00 2006-11-26 22:26:20.900 330 18172.04 78.15 52732.01 88888.00 2006-11-26 22:26:21.400 330 18172.15 78.13 52732.05 88888.00 2006-11-26 22:26:21.900 330 18172.08 78.12 52732.04 88888.00 2006-11-26 22:26:22.400 330 18172.02 78.11 52732.07 88888.00 2006-11-26 22:26:22.900 330 18171.93 78.03 52732.10 88888.00 2006-11-26 22:26:23.400 330 18171.90 78.00 52732.18 88888.00 2006-11-26 22:26:23.900 330 18171.89 78.06 52732.17 88888.00 2006-11-26 22:26:24.400 330 18171.86 78.02 52732.23 88888.00 2006-11-26 22:26:24.900 330 18171.87 78.04 52732.19 88888.00 2006-11-26 22:26:25.400 330 18171.90 78.08 52732.11 88888.00 2006-11-26 22:26:25.900 330 18171.85 78.12 52732.18 88888.00 2006-11-26 22:26:26.400 330 18171.84 78.11 52732.25 88888.00 2006-11-26 22:26:26.900 330 18171.73 78.11 52732.26 88888.00 2006-11-26 22:26:27.400 330 18171.65 78.03 52732.21 88888.00 2006-11-26 22:26:27.900 330 18171.73 77.96 52732.10 88888.00 2006-11-26 22:26:28.400 330 18171.64 78.00 52732.18 88888.00 2006-11-26 22:26:28.900 330 18171.56 78.08 52732.28 88888.00 2006-11-26 22:26:29.400 330 18171.50 78.06 52732.20 88888.00 2006-11-26 22:26:29.900 330 18171.52 78.00 52732.31 88888.00 2006-11-26 22:26:30.400 330 18171.54 78.00 52732.31 88888.00 2006-11-26 22:26:30.900 330 18171.47 77.97 52732.21 88888.00 2006-11-26 22:26:31.400 330 18171.45 77.99 52732.17 88888.00 2006-11-26 22:26:31.900 330 18171.46 77.99 52732.20 88888.00 2006-11-26 22:26:32.400 330 18171.47 78.02 52732.23 88888.00 2006-11-26 22:26:32.900 330 18171.55 77.92 52732.26 88888.00 2006-11-26 22:26:33.400 330 18171.61 77.91 52732.25 88888.00 2006-11-26 22:26:33.900 330 18171.58 77.86 52732.36 88888.00 2006-11-26 22:26:34.400 330 18171.53 77.85 52732.29 88888.00 2006-11-26 22:26:34.900 330 18171.37 77.86 52732.30 88888.00 2006-11-26 22:26:35.400 330 18171.29 77.83 52732.34 88888.00 2006-11-26 22:26:35.900 330 18171.30 77.79 52732.31 88888.00 2006-11-26 22:26:36.400 330 18171.18 77.75 52732.20 88888.00 2006-11-26 22:26:36.900 330 18171.10 77.75 52732.37 88888.00 2006-11-26 22:26:37.400 330 18171.14 77.72 52732.36 88888.00 2006-11-26 22:26:37.900 330 18171.14 77.73 52732.25 88888.00 2006-11-26 22:26:38.400 330 18171.11 77.71 52732.16 88888.00 2006-11-26 22:26:38.900 330 18171.12 77.70 52732.19 88888.00 2006-11-26 22:26:39.400 330 18171.08 77.63 52732.14 88888.00 2006-11-26 22:26:39.900 330 18171.02 77.54 52732.14 88888.00 2006-11-26 22:26:40.400 330 18170.93 77.47 52732.08 88888.00 2006-11-26 22:26:40.900 330 18170.88 77.44 52732.08 88888.00 2006-11-26 22:26:41.400 330 18170.90 77.46 52732.12 88888.00 2006-11-26 22:26:41.900 330 18170.96 77.45 52732.14 88888.00 2006-11-26 22:26:42.400 330 18170.97 77.44 52731.96 88888.00 2006-11-26 22:26:42.900 330 18170.85 77.45 52732.04 88888.00 2006-11-26 22:26:43.400 330 18170.89 77.33 52732.17 88888.00 2006-11-26 22:26:43.900 330 18170.90 77.21 52732.13 88888.00 2006-11-26 22:26:44.400 330 18170.79 77.18 52732.18 88888.00 2006-11-26 22:26:44.900 330 18170.65 77.21 52732.14 88888.00 2006-11-26 22:26:45.400 330 18170.49 77.13 52732.10 88888.00 2006-11-26 22:26:45.900 330 18170.61 77.09 52732.16 88888.00 2006-11-26 22:26:46.400 330 18170.64 77.08 52732.16 88888.00 2006-11-26 22:26:46.900 330 18170.52 77.05 52732.11 88888.00 2006-11-26 22:26:47.400 330 18170.50 76.97 52732.02 88888.00 2006-11-26 22:26:47.900 330 18170.54 77.01 52732.05 88888.00 2006-11-26 22:26:48.400 330 18170.53 77.05 52732.12 88888.00 2006-11-26 22:26:48.900 330 18170.36 76.97 52732.10 88888.00 2006-11-26 22:26:49.400 330 18170.35 76.87 52732.20 88888.00 2006-11-26 22:26:49.900 330 18170.26 76.80 52732.13 88888.00 2006-11-26 22:26:50.400 330 18170.12 76.81 52732.18 88888.00 2006-11-26 22:26:50.900 330 18170.26 76.92 52732.05 88888.00 2006-11-26 22:26:51.400 330 18170.30 76.88 52731.90 88888.00 2006-11-26 22:26:51.900 330 18170.33 76.89 52731.94 88888.00 2006-11-26 22:26:52.400 330 18170.26 76.79 52732.00 88888.00 2006-11-26 22:26:52.900 330 18170.21 76.74 52731.98 88888.00 2006-11-26 22:26:53.400 330 18170.19 76.71 52731.99 88888.00 2006-11-26 22:26:53.900 330 18170.22 76.69 52732.08 88888.00 2006-11-26 22:26:54.400 330 18170.14 76.64 52732.00 88888.00 2006-11-26 22:26:54.900 330 18170.01 76.55 52731.87 88888.00 2006-11-26 22:26:55.400 330 18170.10 76.52 52731.86 88888.00 2006-11-26 22:26:55.900 330 18170.01 76.61 52731.90 88888.00 2006-11-26 22:26:56.400 330 18169.91 76.61 52731.87 88888.00 2006-11-26 22:26:56.900 330 18169.94 76.49 52731.84 88888.00 2006-11-26 22:26:57.400 330 18169.98 76.42 52731.79 88888.00 2006-11-26 22:26:57.900 330 18169.95 76.45 52731.76 88888.00 2006-11-26 22:26:58.400 330 18169.82 76.43 52731.82 88888.00 2006-11-26 22:26:58.900 330 18169.76 76.37 52731.91 88888.00 2006-11-26 22:26:59.400 330 18169.70 76.28 52731.93 88888.00 2006-11-26 22:26:59.900 330 18169.79 76.30 52732.09 88888.00 2006-11-26 22:27:00.400 330 18169.81 76.26 52732.05 88888.00 2006-11-26 22:27:00.900 330 18169.69 76.22 52732.01 88888.00 2006-11-26 22:27:01.400 330 18169.70 76.20 52732.04 88888.00 2006-11-26 22:27:01.900 330 18169.68 76.20 52732.08 88888.00 2006-11-26 22:27:02.400 330 18169.61 76.15 52732.07 88888.00 2006-11-26 22:27:02.900 330 18169.58 76.09 52731.98 88888.00 2006-11-26 22:27:03.400 330 18169.65 76.03 52732.08 88888.00 2006-11-26 22:27:03.900 330 18169.71 75.99 52732.11 88888.00 2006-11-26 22:27:04.400 330 18169.54 75.92 52732.08 88888.00 2006-11-26 22:27:04.900 330 18169.41 75.81 52731.98 88888.00 2006-11-26 22:27:05.400 330 18169.45 75.81 52731.89 88888.00 2006-11-26 22:27:05.900 330 18169.45 75.78 52731.84 88888.00 2006-11-26 22:27:06.400 330 18169.41 75.82 52731.91 88888.00 2006-11-26 22:27:06.900 330 18169.35 75.78 52731.94 88888.00 2006-11-26 22:27:07.400 330 18169.36 75.71 52731.88 88888.00 2006-11-26 22:27:07.900 330 18169.30 75.73 52732.02 88888.00 2006-11-26 22:27:08.400 330 18169.25 75.75 52732.07 88888.00 2006-11-26 22:27:08.900 330 18169.28 75.77 52731.98 88888.00 2006-11-26 22:27:09.400 330 18169.23 75.74 52731.95 88888.00 2006-11-26 22:27:09.900 330 18169.15 75.76 52732.10 88888.00 2006-11-26 22:27:10.400 330 18169.06 75.73 52732.18 88888.00 2006-11-26 22:27:10.900 330 18169.12 75.67 52732.17 88888.00 2006-11-26 22:27:11.400 330 18169.21 75.67 52732.09 88888.00 2006-11-26 22:27:11.900 330 18169.26 75.64 52732.13 88888.00 2006-11-26 22:27:12.400 330 18169.18 75.56 52732.04 88888.00 2006-11-26 22:27:12.900 330 18169.07 75.55 52731.93 88888.00 2006-11-26 22:27:13.400 330 18169.12 75.50 52731.98 88888.00 2006-11-26 22:27:13.900 330 18169.11 75.48 52731.99 88888.00 2006-11-26 22:27:14.400 330 18169.04 75.41 52731.98 88888.00 2006-11-26 22:27:14.900 330 18169.08 75.44 52731.98 88888.00 2006-11-26 22:27:15.400 330 18169.03 75.40 52732.08 88888.00 2006-11-26 22:27:15.900 330 18169.03 75.37 52732.17 88888.00 2006-11-26 22:27:16.400 330 18169.07 75.29 52732.13 88888.00 2006-11-26 22:27:16.900 330 18169.21 75.28 52732.05 88888.00 2006-11-26 22:27:17.400 330 18169.26 75.28 52732.04 88888.00 2006-11-26 22:27:17.900 330 18169.18 75.22 52732.09 88888.00 2006-11-26 22:27:18.400 330 18169.23 75.22 52732.12 88888.00 2006-11-26 22:27:18.900 330 18169.25 75.14 52732.10 88888.00 2006-11-26 22:27:19.400 330 18169.28 75.05 52732.00 88888.00 2006-11-26 22:27:19.900 330 18169.09 75.12 52732.04 88888.00 2006-11-26 22:27:20.400 330 18169.14 75.16 52732.00 88888.00 2006-11-26 22:27:20.900 330 18169.18 75.03 52732.04 88888.00 2006-11-26 22:27:21.400 330 18169.16 74.86 52732.02 88888.00 2006-11-26 22:27:21.900 330 18169.02 74.86 52732.12 88888.00 2006-11-26 22:27:22.400 330 18169.06 74.88 52732.17 88888.00 2006-11-26 22:27:22.900 330 18169.05 74.94 52732.16 88888.00 2006-11-26 22:27:23.400 330 18169.05 75.00 52732.20 88888.00 2006-11-26 22:27:23.900 330 18169.14 75.13 52732.20 88888.00 2006-11-26 22:27:24.400 330 18169.19 75.12 52732.16 88888.00 2006-11-26 22:27:24.900 330 18169.28 75.09 52732.12 88888.00 2006-11-26 22:27:25.400 330 18169.33 75.14 52732.11 88888.00 2006-11-26 22:27:25.900 330 18169.30 75.07 52732.26 88888.00 2006-11-26 22:27:26.400 330 18169.28 75.04 52732.31 88888.00 2006-11-26 22:27:26.900 330 18169.27 75.00 52732.11 88888.00 2006-11-26 22:27:27.400 330 18169.19 74.98 52731.98 88888.00 2006-11-26 22:27:27.900 330 18169.17 75.04 52731.95 88888.00 2006-11-26 22:27:28.400 330 18169.05 75.11 52732.09 88888.00 2006-11-26 22:27:28.900 330 18169.12 75.14 52732.16 88888.00 2006-11-26 22:27:29.400 330 18169.17 75.08 52732.26 88888.00 2006-11-26 22:27:29.900 330 18169.15 75.11 52732.41 88888.00 2006-11-26 22:27:30.400 330 18169.19 75.13 52732.29 88888.00 2006-11-26 22:27:30.900 330 18169.14 75.04 52732.29 88888.00 2006-11-26 22:27:31.400 330 18169.14 75.04 52732.30 88888.00 2006-11-26 22:27:31.900 330 18169.25 74.97 52732.32 88888.00 2006-11-26 22:27:32.400 330 18169.23 75.01 52732.23 88888.00 2006-11-26 22:27:32.900 330 18169.27 75.00 52732.16 88888.00 2006-11-26 22:27:33.400 330 18169.28 74.97 52732.16 88888.00 2006-11-26 22:27:33.900 330 18169.30 75.10 52732.17 88888.00 2006-11-26 22:27:34.400 330 18169.35 75.20 52732.30 88888.00 2006-11-26 22:27:34.900 330 18169.41 75.22 52732.29 88888.00 2006-11-26 22:27:35.400 330 18169.35 75.23 52732.25 88888.00 2006-11-26 22:27:35.900 330 18169.27 75.26 52732.40 88888.00 2006-11-26 22:27:36.400 330 18169.25 75.30 52732.37 88888.00 2006-11-26 22:27:36.900 330 18169.32 75.24 52732.40 88888.00 2006-11-26 22:27:37.400 330 18169.25 75.26 52732.37 88888.00 2006-11-26 22:27:37.900 330 18169.26 75.24 52732.37 88888.00 2006-11-26 22:27:38.400 330 18169.24 75.24 52732.40 88888.00 2006-11-26 22:27:38.900 330 18169.24 75.23 52732.42 88888.00 2006-11-26 22:27:39.400 330 18169.27 75.23 52732.25 88888.00 2006-11-26 22:27:39.900 330 18169.29 75.22 52732.30 88888.00 2006-11-26 22:27:40.400 330 18169.35 75.23 52732.20 88888.00 2006-11-26 22:27:40.900 330 18169.25 75.22 52732.25 88888.00 2006-11-26 22:27:41.400 330 18169.34 75.20 52732.29 88888.00 2006-11-26 22:27:41.900 330 18169.47 75.17 52732.32 88888.00 2006-11-26 22:27:42.400 330 18169.52 75.23 52732.21 88888.00 2006-11-26 22:27:42.900 330 18169.44 75.35 52732.17 88888.00 2006-11-26 22:27:43.400 330 18169.44 75.38 52732.14 88888.00 2006-11-26 22:27:43.900 330 18169.55 75.32 52732.22 88888.00 2006-11-26 22:27:44.400 330 18169.51 75.22 52732.22 88888.00 2006-11-26 22:27:44.900 330 18169.50 75.22 52732.34 88888.00 2006-11-26 22:27:45.400 330 18169.55 75.17 52732.36 88888.00 2006-11-26 22:27:45.900 330 18169.48 75.11 52732.29 88888.00 2006-11-26 22:27:46.400 330 18169.56 75.15 52732.18 88888.00 2006-11-26 22:27:46.900 330 18169.50 75.23 52732.20 88888.00 2006-11-26 22:27:47.400 330 18169.51 75.28 52732.14 88888.00 2006-11-26 22:27:47.900 330 18169.56 75.30 52732.13 88888.00 2006-11-26 22:27:48.400 330 18169.51 75.23 52732.22 88888.00 2006-11-26 22:27:48.900 330 18169.59 75.24 52732.24 88888.00 2006-11-26 22:27:49.400 330 18169.58 75.21 52732.16 88888.00 2006-11-26 22:27:49.900 330 18169.55 75.15 52732.08 88888.00 2006-11-26 22:27:50.400 330 18169.60 75.16 52732.00 88888.00 2006-11-26 22:27:50.900 330 18169.57 75.12 52732.00 88888.00 2006-11-26 22:27:51.400 330 18169.65 75.09 52731.98 88888.00 2006-11-26 22:27:51.900 330 18169.67 75.18 52732.11 88888.00 2006-11-26 22:27:52.400 330 18169.73 75.15 52732.19 88888.00 2006-11-26 22:27:52.900 330 18169.82 75.17 52732.16 88888.00 2006-11-26 22:27:53.400 330 18169.77 75.25 52732.06 88888.00 2006-11-26 22:27:53.900 330 18169.73 75.21 52732.11 88888.00 2006-11-26 22:27:54.400 330 18169.88 75.16 52732.12 88888.00 2006-11-26 22:27:54.900 330 18169.97 75.13 52731.99 88888.00 2006-11-26 22:27:55.400 330 18169.95 75.15 52731.98 88888.00 2006-11-26 22:27:55.900 330 18170.04 75.20 52731.95 88888.00 2006-11-26 22:27:56.400 330 18170.12 75.20 52731.94 88888.00 2006-11-26 22:27:56.900 330 18170.09 75.17 52731.84 88888.00 2006-11-26 22:27:57.400 330 18169.97 75.16 52731.79 88888.00 2006-11-26 22:27:57.900 330 18169.90 75.12 52731.85 88888.00 2006-11-26 22:27:58.400 330 18169.76 75.22 52731.88 88888.00 2006-11-26 22:27:58.900 330 18169.92 75.21 52731.99 88888.00 2006-11-26 22:27:59.400 330 18170.00 75.16 52731.94 88888.00 2006-11-26 22:27:59.900 330 18169.90 75.12 52731.79 88888.00 2006-11-26 22:28:00.400 330 18170.01 75.07 52731.84 88888.00 2006-11-26 22:28:00.900 330 18170.12 75.10 52731.85 88888.00 2006-11-26 22:28:01.400 330 18170.33 75.11 52731.82 88888.00 2006-11-26 22:28:01.900 330 18170.25 75.17 52731.76 88888.00 2006-11-26 22:28:02.400 330 18170.03 75.11 52731.68 88888.00 2006-11-26 22:28:02.900 330 18170.02 75.07 52731.67 88888.00 2006-11-26 22:28:03.400 330 18170.01 75.06 52731.78 88888.00 2006-11-26 22:28:03.900 330 18169.87 75.05 52731.97 88888.00 2006-11-26 22:28:04.400 330 18169.95 75.10 52731.94 88888.00 2006-11-26 22:28:04.900 330 18170.09 75.10 52731.96 88888.00 2006-11-26 22:28:05.400 330 18170.14 75.08 52732.04 88888.00 2006-11-26 22:28:05.900 330 18170.11 75.09 52731.99 88888.00 2006-11-26 22:28:06.400 330 18170.06 75.05 52731.82 88888.00 2006-11-26 22:28:06.900 330 18170.15 75.05 52731.79 88888.00 2006-11-26 22:28:07.400 330 18170.17 75.07 52731.96 88888.00 2006-11-26 22:28:07.900 330 18170.08 75.04 52732.06 88888.00 2006-11-26 22:28:08.400 330 18169.95 75.06 52731.84 88888.00 2006-11-26 22:28:08.900 330 18169.93 75.07 52731.85 88888.00 2006-11-26 22:28:09.400 330 18170.09 75.10 52732.04 88888.00 2006-11-26 22:28:09.900 330 18170.23 75.12 52732.09 88888.00 2006-11-26 22:28:10.400 330 18170.16 75.05 52732.08 88888.00 2006-11-26 22:28:10.900 330 18170.09 75.00 52731.96 88888.00 2006-11-26 22:28:11.400 330 18170.06 75.04 52731.98 88888.00 2006-11-26 22:28:11.900 330 18170.02 75.11 52731.98 88888.00 2006-11-26 22:28:12.400 330 18170.00 75.08 52731.94 88888.00 2006-11-26 22:28:12.900 330 18169.91 75.09 52731.90 88888.00 2006-11-26 22:28:13.400 330 18169.92 75.18 52731.89 88888.00 2006-11-26 22:28:13.900 330 18170.05 75.13 52732.00 88888.00 2006-11-26 22:28:14.400 330 18170.11 75.14 52732.07 88888.00 2006-11-26 22:28:14.900 330 18170.09 75.18 52732.05 88888.00 2006-11-26 22:28:15.400 330 18170.20 75.23 52731.95 88888.00 2006-11-26 22:28:15.900 330 18170.31 75.32 52731.93 88888.00 2006-11-26 22:28:16.400 330 18170.21 75.26 52731.90 88888.00 2006-11-26 22:28:16.900 330 18170.15 75.11 52731.85 88888.00 2006-11-26 22:28:17.400 330 18170.19 75.07 52731.90 88888.00 2006-11-26 22:28:17.900 330 18170.16 75.13 52731.86 88888.00 2006-11-26 22:28:18.400 330 18170.12 75.21 52731.99 88888.00 2006-11-26 22:28:18.900 330 18170.03 75.24 52732.09 88888.00 2006-11-26 22:28:19.400 330 18170.05 75.26 52731.94 88888.00 2006-11-26 22:28:19.900 330 18170.05 75.32 52732.05 88888.00 2006-11-26 22:28:20.400 330 18169.92 75.32 52732.10 88888.00 2006-11-26 22:28:20.900 330 18169.85 75.34 52732.10 88888.00 2006-11-26 22:28:21.400 330 18169.98 75.38 52731.88 88888.00 2006-11-26 22:28:21.900 330 18169.98 75.48 52731.81 88888.00 2006-11-26 22:28:22.400 330 18169.84 75.49 52731.88 88888.00 2006-11-26 22:28:22.900 330 18169.78 75.51 52731.83 88888.00 2006-11-26 22:28:23.400 330 18169.77 75.48 52731.82 88888.00 2006-11-26 22:28:23.900 330 18169.90 75.54 52731.79 88888.00 2006-11-26 22:28:24.400 330 18169.98 75.62 52731.82 88888.00 2006-11-26 22:28:24.900 330 18169.89 75.58 52731.76 88888.00 2006-11-26 22:28:25.400 330 18169.85 75.55 52731.72 88888.00 2006-11-26 22:28:25.900 330 18169.92 75.65 52731.76 88888.00 2006-11-26 22:28:26.400 330 18169.89 75.71 52731.89 88888.00 2006-11-26 22:28:26.900 330 18169.81 75.71 52731.95 88888.00 2006-11-26 22:28:27.400 330 18169.78 75.74 52731.90 88888.00 2006-11-26 22:28:27.900 330 18169.81 75.80 52731.91 88888.00 2006-11-26 22:28:28.400 330 18169.97 75.84 52731.90 88888.00 2006-11-26 22:28:28.900 330 18170.03 75.82 52731.91 88888.00 2006-11-26 22:28:29.400 330 18170.01 75.87 52732.00 88888.00 2006-11-26 22:28:29.900 330 18169.94 75.94 52732.00 88888.00 2006-11-26 22:28:30.400 330 18169.97 75.95 52731.91 88888.00 2006-11-26 22:28:30.900 330 18169.95 75.96 52731.93 88888.00 2006-11-26 22:28:31.400 330 18170.00 76.04 52731.94 88888.00 2006-11-26 22:28:31.900 330 18169.93 76.13 52731.94 88888.00 2006-11-26 22:28:32.400 330 18169.94 76.14 52732.00 88888.00 2006-11-26 22:28:32.900 330 18169.87 76.13 52732.00 88888.00 2006-11-26 22:28:33.400 330 18169.93 76.22 52732.13 88888.00 2006-11-26 22:28:33.900 330 18169.77 76.23 52732.13 88888.00 2006-11-26 22:28:34.400 330 18169.81 76.28 52732.07 88888.00 2006-11-26 22:28:34.900 330 18169.79 76.25 52732.02 88888.00 2006-11-26 22:28:35.400 330 18169.82 76.34 52732.08 88888.00 2006-11-26 22:28:35.900 330 18169.82 76.36 52732.19 88888.00 2006-11-26 22:28:36.400 330 18169.69 76.39 52732.10 88888.00 2006-11-26 22:28:36.900 330 18169.62 76.43 52732.11 88888.00 2006-11-26 22:28:37.400 330 18169.60 76.41 52732.20 88888.00 2006-11-26 22:28:37.900 330 18169.73 76.45 52732.24 88888.00 2006-11-26 22:28:38.400 330 18169.69 76.47 52732.17 88888.00 2006-11-26 22:28:38.900 330 18169.65 76.42 52732.09 88888.00 2006-11-26 22:28:39.400 330 18169.65 76.42 52732.12 88888.00 2006-11-26 22:28:39.900 330 18169.69 76.46 52732.12 88888.00 2006-11-26 22:28:40.400 330 18169.76 76.50 52732.16 88888.00 2006-11-26 22:28:40.900 330 18169.65 76.59 52731.99 88888.00 2006-11-26 22:28:41.400 330 18169.71 76.57 52731.89 88888.00 2006-11-26 22:28:41.900 330 18169.82 76.50 52731.86 88888.00 2006-11-26 22:28:42.400 330 18169.78 76.53 52731.89 88888.00 2006-11-26 22:28:42.900 330 18169.68 76.50 52732.00 88888.00 2006-11-26 22:28:43.400 330 18169.59 76.56 52732.04 88888.00 2006-11-26 22:28:43.900 330 18169.47 76.64 52732.07 88888.00 2006-11-26 22:28:44.400 330 18169.55 76.68 52732.01 88888.00 2006-11-26 22:28:44.900 330 18169.56 76.72 52731.94 88888.00 2006-11-26 22:28:45.400 330 18169.57 76.72 52732.06 88888.00 2006-11-26 22:28:45.900 330 18169.63 76.73 52732.12 88888.00 2006-11-26 22:28:46.400 330 18169.73 76.76 52732.12 88888.00 2006-11-26 22:28:46.900 330 18169.65 76.77 52732.01 88888.00 2006-11-26 22:28:47.400 330 18169.56 76.78 52732.06 88888.00 2006-11-26 22:28:47.900 330 18169.52 76.74 52732.12 88888.00 2006-11-26 22:28:48.400 330 18169.44 76.71 52732.12 88888.00 2006-11-26 22:28:48.900 330 18169.43 76.72 52732.21 88888.00 2006-11-26 22:28:49.400 330 18169.45 76.74 52732.25 88888.00 2006-11-26 22:28:49.900 330 18169.49 76.71 52732.26 88888.00 2006-11-26 22:28:50.400 330 18169.33 76.76 52732.17 88888.00 2006-11-26 22:28:50.900 330 18169.35 76.79 52732.19 88888.00 2006-11-26 22:28:51.400 330 18169.45 76.73 52732.19 88888.00 2006-11-26 22:28:51.900 330 18169.28 76.72 52732.12 88888.00 2006-11-26 22:28:52.400 330 18169.22 76.69 52732.13 88888.00 2006-11-26 22:28:52.900 330 18169.09 76.66 52732.14 88888.00 2006-11-26 22:28:53.400 330 18169.09 76.70 52732.16 88888.00 2006-11-26 22:28:53.900 330 18168.92 76.66 52732.14 88888.00 2006-11-26 22:28:54.400 330 18168.94 76.65 52732.06 88888.00 2006-11-26 22:28:54.900 330 18169.02 76.64 52732.16 88888.00 2006-11-26 22:28:55.400 330 18168.95 76.47 52732.16 88888.00 2006-11-26 22:28:55.900 330 18168.86 76.44 52732.07 88888.00 2006-11-26 22:28:56.400 330 18168.85 76.44 52732.08 88888.00 2006-11-26 22:28:56.900 330 18168.81 76.50 52732.18 88888.00 2006-11-26 22:28:57.400 330 18168.78 76.55 52732.14 88888.00 2006-11-26 22:28:57.900 330 18168.78 76.55 52732.09 88888.00 2006-11-26 22:28:58.400 330 18168.73 76.55 52732.18 88888.00 2006-11-26 22:28:58.900 330 18168.59 76.57 52732.16 88888.00 2006-11-26 22:28:59.400 330 18168.52 76.52 52732.24 88888.00 2006-11-26 22:28:59.900 330 18168.53 76.51 52732.34 88888.00 2006-11-26 22:29:00.400 330 18168.59 76.50 52732.40 88888.00 2006-11-26 22:29:00.900 330 18168.57 76.50 52732.45 88888.00 2006-11-26 22:29:01.400 330 18168.68 76.48 52732.39 88888.00 2006-11-26 22:29:01.900 330 18168.75 76.41 52732.31 88888.00 2006-11-26 22:29:02.400 330 18168.61 76.23 52732.25 88888.00 2006-11-26 22:29:02.900 330 18168.37 76.22 52732.25 88888.00 2006-11-26 22:29:03.400 330 18168.32 76.22 52732.28 88888.00 2006-11-26 22:29:03.900 330 18168.31 76.15 52732.28 88888.00 2006-11-26 22:29:04.400 330 18168.29 76.17 52732.28 88888.00 2006-11-26 22:29:04.900 330 18168.24 76.17 52732.20 88888.00 2006-11-26 22:29:05.400 330 18168.25 76.11 52732.31 88888.00 2006-11-26 22:29:05.900 330 18168.31 76.08 52732.31 88888.00 2006-11-26 22:29:06.400 330 18168.42 75.98 52732.42 88888.00 2006-11-26 22:29:06.900 330 18168.47 76.00 52732.40 88888.00 2006-11-26 22:29:07.400 330 18168.35 75.99 52732.24 88888.00 2006-11-26 22:29:07.900 330 18168.29 75.99 52732.17 88888.00 2006-11-26 22:29:08.400 330 18168.24 75.86 52732.14 88888.00 2006-11-26 22:29:08.900 330 18168.30 75.78 52732.01 88888.00 2006-11-26 22:29:09.400 330 18168.32 75.70 52731.95 88888.00 2006-11-26 22:29:09.900 330 18168.26 75.65 52731.99 88888.00 2006-11-26 22:29:10.400 330 18168.28 75.68 52732.11 88888.00 2006-11-26 22:29:10.900 330 18168.24 75.65 52732.07 88888.00 2006-11-26 22:29:11.400 330 18168.26 75.69 52732.22 88888.00 2006-11-26 22:29:11.900 330 18168.30 75.70 52732.23 88888.00 2006-11-26 22:29:12.400 330 18168.21 75.57 52732.24 88888.00 2006-11-26 22:29:12.900 330 18168.22 75.56 52732.24 88888.00 2006-11-26 22:29:13.400 330 18168.26 75.43 52732.17 88888.00 2006-11-26 22:29:13.900 330 18168.28 75.41 52732.18 88888.00 2006-11-26 22:29:14.400 330 18168.22 75.36 52732.17 88888.00 2006-11-26 22:29:14.900 330 18168.16 75.36 52732.13 88888.00 2006-11-26 22:29:15.400 330 18168.10 75.31 52732.26 88888.00 2006-11-26 22:29:15.900 330 18168.18 75.16 52732.25 88888.00 2006-11-26 22:29:16.400 330 18168.09 75.07 52732.16 88888.00 2006-11-26 22:29:16.900 330 18168.04 75.00 52732.13 88888.00 2006-11-26 22:29:17.400 330 18168.05 74.96 52732.04 88888.00 2006-11-26 22:29:17.900 330 18168.09 74.95 52732.12 88888.00 2006-11-26 22:29:18.400 330 18167.94 74.94 52732.09 88888.00 2006-11-26 22:29:18.900 330 18167.93 74.91 52732.10 88888.00 2006-11-26 22:29:19.400 330 18167.94 74.83 52732.09 88888.00 2006-11-26 22:29:19.900 330 18167.93 74.79 52732.05 88888.00 2006-11-26 22:29:20.400 330 18167.98 74.80 52732.10 88888.00 2006-11-26 22:29:20.900 330 18168.00 74.66 52732.20 88888.00 2006-11-26 22:29:21.400 330 18168.04 74.64 52732.22 88888.00 2006-11-26 22:29:21.900 330 18167.93 74.62 52732.14 88888.00 2006-11-26 22:29:22.400 330 18167.82 74.65 52732.04 88888.00 2006-11-26 22:29:22.900 330 18167.77 74.57 52731.98 88888.00 2006-11-26 22:29:23.400 330 18167.65 74.61 52731.97 88888.00 2006-11-26 22:29:23.900 330 18167.75 74.65 52732.05 88888.00 2006-11-26 22:29:24.400 330 18167.74 74.64 52732.00 88888.00 2006-11-26 22:29:24.900 330 18167.74 74.59 52731.94 88888.00 2006-11-26 22:29:25.400 330 18167.70 74.64 52732.02 88888.00 2006-11-26 22:29:25.900 330 18167.67 74.56 52732.09 88888.00 2006-11-26 22:29:26.400 330 18167.73 74.54 52732.12 88888.00 2006-11-26 22:29:26.900 330 18167.66 74.58 52732.09 88888.00 2006-11-26 22:29:27.400 330 18167.70 74.55 52732.02 88888.00 2006-11-26 22:29:27.900 330 18167.52 74.53 52731.98 88888.00 2006-11-26 22:29:28.400 330 18167.39 74.61 52732.00 88888.00 2006-11-26 22:29:28.900 330 18167.40 74.69 52731.99 88888.00 2006-11-26 22:29:29.400 330 18167.44 74.68 52732.01 88888.00 2006-11-26 22:29:29.900 330 18167.38 74.67 52732.20 88888.00 2006-11-26 22:29:30.400 330 18167.34 74.52 52732.12 88888.00 2006-11-26 22:29:30.900 330 18167.45 74.47 52732.01 88888.00 2006-11-26 22:29:31.400 330 18167.53 74.47 52732.10 88888.00 2006-11-26 22:29:31.900 330 18167.56 74.47 52732.12 88888.00 2006-11-26 22:29:32.400 330 18167.49 74.49 52732.08 88888.00 2006-11-26 22:29:32.900 330 18167.53 74.51 52732.13 88888.00 2006-11-26 22:29:33.400 330 18167.45 74.45 52732.09 88888.00 2006-11-26 22:29:33.900 330 18167.38 74.40 52732.11 88888.00 2006-11-26 22:29:34.400 330 18167.34 74.40 52732.02 88888.00 2006-11-26 22:29:34.900 330 18167.41 74.33 52732.11 88888.00 2006-11-26 22:29:35.400 330 18167.39 74.28 52732.17 88888.00 2006-11-26 22:29:35.900 330 18167.27 74.25 52732.22 88888.00 2006-11-26 22:29:36.400 330 18167.28 74.30 52732.08 88888.00 2006-11-26 22:29:36.900 330 18167.28 74.33 52731.98 88888.00 2006-11-26 22:29:37.400 330 18167.34 74.33 52731.96 88888.00 2006-11-26 22:29:37.900 330 18167.37 74.32 52731.93 88888.00 2006-11-26 22:29:38.400 330 18167.30 74.35 52731.96 88888.00 2006-11-26 22:29:38.900 330 18167.32 74.23 52732.16 88888.00 2006-11-26 22:29:39.400 330 18167.27 74.19 52732.23 88888.00 2006-11-26 22:29:39.900 330 18167.21 74.20 52732.10 88888.00 2006-11-26 22:29:40.400 330 18167.22 74.29 52732.05 88888.00 2006-11-26 22:29:40.900 330 18167.27 74.26 52732.01 88888.00 2006-11-26 22:29:41.400 330 18167.22 74.24 52732.02 88888.00 2006-11-26 22:29:41.900 330 18167.23 74.13 52732.04 88888.00 2006-11-26 22:29:42.400 330 18167.26 74.14 52732.09 88888.00 2006-11-26 22:29:42.900 330 18167.17 74.10 52732.01 88888.00 2006-11-26 22:29:43.400 330 18167.19 74.00 52731.85 88888.00 2006-11-26 22:29:43.900 330 18167.20 74.05 52731.86 88888.00 2006-11-26 22:29:44.400 330 18167.28 74.06 52731.97 88888.00 2006-11-26 22:29:44.900 330 18167.29 74.06 52732.10 88888.00 2006-11-26 22:29:45.400 330 18167.39 74.05 52732.05 88888.00 2006-11-26 22:29:45.900 330 18167.23 73.99 52731.96 88888.00 2006-11-26 22:29:46.400 330 18167.21 73.91 52731.94 88888.00 2006-11-26 22:29:46.900 330 18167.19 73.97 52732.02 88888.00 2006-11-26 22:29:47.400 330 18167.38 74.05 52731.99 88888.00 2006-11-26 22:29:47.900 330 18167.37 74.08 52731.96 88888.00 2006-11-26 22:29:48.400 330 18167.26 74.08 52732.00 88888.00 2006-11-26 22:29:48.900 330 18167.26 74.07 52732.07 88888.00 2006-11-26 22:29:49.400 330 18167.44 73.99 52731.99 88888.00 2006-11-26 22:29:49.900 330 18167.31 73.94 52731.90 88888.00 2006-11-26 22:29:50.400 330 18167.21 73.96 52731.90 88888.00 2006-11-26 22:29:50.900 330 18167.12 73.97 52731.82 88888.00 2006-11-26 22:29:51.400 330 18167.13 73.94 52731.94 88888.00 2006-11-26 22:29:51.900 330 18167.09 73.92 52731.93 88888.00 2006-11-26 22:29:52.400 330 18167.22 73.99 52731.88 88888.00 2006-11-26 22:29:52.900 330 18167.33 73.90 52732.07 88888.00 2006-11-26 22:29:53.400 330 18167.32 73.78 52732.10 88888.00 2006-11-26 22:29:53.900 330 18167.13 73.83 52732.08 88888.00 2006-11-26 22:29:54.400 330 18167.04 73.89 52732.11 88888.00 2006-11-26 22:29:54.900 330 18167.10 73.99 52732.24 88888.00 2006-11-26 22:29:55.400 330 18167.20 74.00 52732.08 88888.00 2006-11-26 22:29:55.900 330 18167.23 73.94 52731.98 88888.00 2006-11-26 22:29:56.400 330 18167.30 73.97 52731.97 88888.00 2006-11-26 22:29:56.900 330 18167.29 73.92 52731.96 88888.00 2006-11-26 22:29:57.400 330 18167.30 73.87 52731.94 88888.00 2006-11-26 22:29:57.900 330 18167.23 73.75 52731.94 88888.00 2006-11-26 22:29:58.400 330 18167.23 73.72 52731.82 88888.00 2006-11-26 22:29:58.900 330 18167.26 73.74 52731.73 88888.00 2006-11-26 22:29:59.400 330 18167.20 73.75 52731.75 88888.00 2006-11-26 22:29:59.900 330 18167.19 73.77 52731.85 88888.00 2006-11-26 22:30:00.400 330 18167.19 73.78 52731.95 88888.00 2006-11-26 22:30:00.900 330 18167.12 73.80 52731.91 88888.00 2006-11-26 22:30:01.400 330 18167.06 73.76 52732.01 88888.00 2006-11-26 22:30:01.900 330 18167.00 73.81 52732.16 88888.00 2006-11-26 22:30:02.400 330 18166.86 73.82 52732.20 88888.00 2006-11-26 22:30:02.900 330 18166.93 73.78 52732.36 88888.00 2006-11-26 22:30:03.400 330 18166.93 73.77 52732.18 88888.00 2006-11-26 22:30:03.900 330 18166.87 73.68 52732.11 88888.00 2006-11-26 22:30:04.400 330 18166.84 73.68 52732.12 88888.00 2006-11-26 22:30:04.900 330 18166.88 73.69 52732.31 88888.00 2006-11-26 22:30:05.400 330 18166.87 73.68 52732.34 88888.00 2006-11-26 22:30:05.900 330 18167.01 73.58 52732.25 88888.00 2006-11-26 22:30:06.400 330 18166.98 73.65 52732.11 88888.00 2006-11-26 22:30:06.900 330 18166.90 73.69 52731.99 88888.00 2006-11-26 22:30:07.400 330 18167.02 73.72 52732.05 88888.00 2006-11-26 22:30:07.900 330 18167.05 73.72 52732.20 88888.00 2006-11-26 22:30:08.400 330 18167.09 73.70 52732.30 88888.00 2006-11-26 22:30:08.900 330 18167.11 73.73 52732.11 88888.00 2006-11-26 22:30:09.400 330 18167.02 73.68 52732.06 88888.00 2006-11-26 22:30:09.900 330 18167.17 73.66 52731.97 88888.00 2006-11-26 22:30:10.400 330 18167.12 73.64 52731.90 88888.00 2006-11-26 22:30:10.900 330 18167.15 73.69 52731.88 88888.00 2006-11-26 22:30:11.400 330 18167.21 73.72 52731.91 88888.00 2006-11-26 22:30:11.900 330 18167.13 73.73 52731.86 88888.00 2006-11-26 22:30:12.400 330 18167.07 73.67 52731.84 88888.00 2006-11-26 22:30:12.900 330 18167.06 73.63 52731.82 88888.00 2006-11-26 22:30:13.400 330 18167.18 73.68 52731.87 88888.00 2006-11-26 22:30:13.900 330 18167.24 73.78 52731.85 88888.00 2006-11-26 22:30:14.400 330 18167.26 73.79 52731.83 88888.00 2006-11-26 22:30:14.900 330 18167.39 73.76 52731.93 88888.00 2006-11-26 22:30:15.400 330 18167.27 73.74 52731.81 88888.00 2006-11-26 22:30:15.900 330 18167.34 73.75 52731.70 88888.00 2006-11-26 22:30:16.400 330 18167.35 73.76 52731.65 88888.00 2006-11-26 22:30:16.900 330 18167.35 73.73 52731.73 88888.00 2006-11-26 22:30:17.400 330 18167.40 73.78 52731.64 88888.00 2006-11-26 22:30:17.900 330 18167.32 73.77 52731.41 88888.00 2006-11-26 22:30:18.400 330 18167.35 73.82 52731.50 88888.00 2006-11-26 22:30:18.900 330 18167.33 73.79 52731.49 88888.00 2006-11-26 22:30:19.400 330 18167.35 73.83 52731.59 88888.00 2006-11-26 22:30:19.900 330 18167.54 73.76 52731.73 88888.00 2006-11-26 22:30:20.400 330 18167.60 73.74 52731.64 88888.00 2006-11-26 22:30:20.900 330 18167.42 73.79 52731.62 88888.00 2006-11-26 22:30:21.400 330 18167.35 73.81 52731.70 88888.00 2006-11-26 22:30:21.900 330 18167.29 73.86 52731.66 88888.00 2006-11-26 22:30:22.400 330 18167.32 73.87 52731.49 88888.00 2006-11-26 22:30:22.900 330 18167.39 73.86 52731.50 88888.00 2006-11-26 22:30:23.400 330 18167.40 73.87 52731.58 88888.00 2006-11-26 22:30:23.900 330 18167.40 73.83 52731.54 88888.00 2006-11-26 22:30:24.400 330 18167.41 73.85 52731.52 88888.00 2006-11-26 22:30:24.900 330 18167.52 73.87 52731.68 88888.00 2006-11-26 22:30:25.400 330 18167.52 73.95 52731.60 88888.00 2006-11-26 22:30:25.900 330 18167.53 73.96 52731.53 88888.00 2006-11-26 22:30:26.400 330 18167.64 73.89 52731.53 88888.00 2006-11-26 22:30:26.900 330 18167.66 73.94 52731.62 88888.00 2006-11-26 22:30:27.400 330 18167.70 73.99 52731.63 88888.00 2006-11-26 22:30:27.900 330 18167.82 74.00 52731.59 88888.00 2006-11-26 22:30:28.400 330 18167.74 74.00 52731.54 88888.00 2006-11-26 22:30:28.900 330 18167.80 74.01 52731.59 88888.00 2006-11-26 22:30:29.400 330 18167.81 74.00 52731.44 88888.00 2006-11-26 22:30:29.900 330 18167.87 74.02 52731.49 88888.00 2006-11-26 22:30:30.400 330 18167.92 74.00 52731.50 88888.00 2006-11-26 22:30:30.900 330 18168.04 74.05 52731.43 88888.00 2006-11-26 22:30:31.400 330 18167.97 74.11 52731.29 88888.00 2006-11-26 22:30:31.900 330 18168.00 74.14 52731.26 88888.00 2006-11-26 22:30:32.400 330 18167.99 74.05 52731.35 88888.00 2006-11-26 22:30:32.900 330 18167.97 74.00 52731.36 88888.00 2006-11-26 22:30:33.400 330 18168.02 74.03 52731.47 88888.00 2006-11-26 22:30:33.900 330 18168.08 73.94 52731.41 88888.00 2006-11-26 22:30:34.400 330 18168.02 73.91 52731.49 88888.00 2006-11-26 22:30:34.900 330 18168.10 73.96 52731.48 88888.00 2006-11-26 22:30:35.400 330 18168.15 73.94 52731.31 88888.00 2006-11-26 22:30:35.900 330 18168.19 74.00 52731.41 88888.00 2006-11-26 22:30:36.400 330 18168.27 74.00 52731.39 88888.00 2006-11-26 22:30:36.900 330 18168.30 74.02 52731.28 88888.00 2006-11-26 22:30:37.400 330 18168.42 74.13 52731.33 88888.00 2006-11-26 22:30:37.900 330 18168.38 74.17 52731.46 88888.00 2006-11-26 22:30:38.400 330 18168.45 74.16 52731.42 88888.00 2006-11-26 22:30:38.900 330 18168.54 74.11 52731.48 88888.00 2006-11-26 22:30:39.400 330 18168.59 74.11 52731.42 88888.00 2006-11-26 22:30:39.900 330 18168.58 74.13 52731.43 88888.00 2006-11-26 22:30:40.400 330 18168.60 74.15 52731.49 88888.00 2006-11-26 22:30:40.900 330 18168.59 74.18 52731.52 88888.00 2006-11-26 22:30:41.400 330 18168.57 74.11 52731.61 88888.00 2006-11-26 22:30:41.900 330 18168.53 74.12 52731.64 88888.00 2006-11-26 22:30:42.400 330 18168.42 74.01 52731.66 88888.00 2006-11-26 22:30:42.900 330 18168.64 74.02 52731.63 88888.00 2006-11-26 22:30:43.400 330 18168.72 74.13 52731.59 88888.00 2006-11-26 22:30:43.900 330 18168.65 74.17 52731.42 88888.00 2006-11-26 22:30:44.400 330 18168.68 74.16 52731.33 88888.00 2006-11-26 22:30:44.900 330 18168.83 74.15 52731.40 88888.00 2006-11-26 22:30:45.400 330 18168.98 74.22 52731.39 88888.00 2006-11-26 22:30:45.900 330 18169.09 74.23 52731.42 88888.00 2006-11-26 22:30:46.400 330 18169.12 74.23 52731.43 88888.00 2006-11-26 22:30:46.900 330 18169.22 74.22 52731.47 88888.00 2006-11-26 22:30:47.400 330 18169.24 74.16 52731.49 88888.00 2006-11-26 22:30:47.900 330 18169.27 74.09 52731.51 88888.00 2006-11-26 22:30:48.400 330 18169.34 74.12 52731.54 88888.00 2006-11-26 22:30:48.900 330 18169.33 74.21 52731.54 88888.00 2006-11-26 22:30:49.400 330 18169.30 74.17 52731.46 88888.00 2006-11-26 22:30:49.900 330 18169.28 74.18 52731.48 88888.00 2006-11-26 22:30:50.400 330 18169.34 74.23 52731.61 88888.00 2006-11-26 22:30:50.900 330 18169.37 74.28 52731.66 88888.00 2006-11-26 22:30:51.400 330 18169.47 74.31 52731.63 88888.00 2006-11-26 22:30:51.900 330 18169.48 74.38 52731.58 88888.00 2006-11-26 22:30:52.400 330 18169.47 74.40 52731.53 88888.00 2006-11-26 22:30:52.900 330 18169.44 74.36 52731.61 88888.00 2006-11-26 22:30:53.400 330 18169.56 74.31 52731.65 88888.00 2006-11-26 22:30:53.900 330 18169.56 74.32 52731.68 88888.00 2006-11-26 22:30:54.400 330 18169.49 74.18 52731.72 88888.00 2006-11-26 22:30:54.900 330 18169.52 74.26 52731.75 88888.00 2006-11-26 22:30:55.400 330 18169.55 74.35 52731.77 88888.00 2006-11-26 22:30:55.900 330 18169.62 74.42 52731.70 88888.00 2006-11-26 22:30:56.400 330 18169.71 74.41 52731.73 88888.00 2006-11-26 22:30:56.900 330 18169.70 74.35 52731.66 88888.00 2006-11-26 22:30:57.400 330 18169.79 74.31 52731.66 88888.00 2006-11-26 22:30:57.900 330 18169.78 74.33 52731.68 88888.00 2006-11-26 22:30:58.397 330 18169.79 74.32 52731.66 88888.00 2006-11-26 22:30:58.907 330 18170.00 74.35 52731.56 88888.00 2006-11-26 22:30:59.407 330 18169.98 74.41 52731.60 88888.00 2006-11-26 22:30:59.907 330 18170.01 74.48 52731.67 88888.00 2006-11-26 22:31:00.407 330 18170.12 74.41 52731.59 88888.00 2006-11-26 22:31:00.907 330 18170.12 74.41 52731.59 88888.00 2006-11-26 22:31:01.407 330 18170.09 74.38 52731.68 88888.00 2006-11-26 22:31:01.907 330 18170.15 74.37 52731.64 88888.00 2006-11-26 22:31:02.407 330 18170.24 74.36 52731.64 88888.00 2006-11-26 22:31:02.907 330 18170.26 74.35 52731.67 88888.00 2006-11-26 22:31:03.407 330 18170.21 74.42 52731.70 88888.00 2006-11-26 22:31:03.907 330 18170.17 74.40 52731.73 88888.00 2006-11-26 22:31:04.407 330 18170.31 74.41 52731.56 88888.00 2006-11-26 22:31:04.907 330 18170.35 74.44 52731.55 88888.00 2006-11-26 22:31:05.407 330 18170.41 74.38 52731.54 88888.00 2006-11-26 22:31:05.907 330 18170.35 74.39 52731.41 88888.00 2006-11-26 22:31:06.407 330 18170.42 74.40 52731.61 88888.00 2006-11-26 22:31:06.907 330 18170.49 74.52 52731.71 88888.00 2006-11-26 22:31:07.407 330 18170.49 74.57 52731.67 88888.00 2006-11-26 22:31:07.907 330 18170.44 74.50 52731.75 88888.00 2006-11-26 22:31:08.407 330 18170.43 74.46 52731.82 88888.00 2006-11-26 22:31:08.907 330 18170.42 74.54 52731.82 88888.00 2006-11-26 22:31:09.407 330 18170.44 74.56 52731.67 88888.00 2006-11-26 22:31:09.907 330 18170.44 74.50 52731.70 88888.00 2006-11-26 22:31:10.407 330 18170.39 74.46 52731.65 88888.00 2006-11-26 22:31:10.907 330 18170.52 74.39 52731.70 88888.00 2006-11-26 22:31:11.407 330 18170.60 74.37 52731.63 88888.00 2006-11-26 22:31:11.907 330 18170.44 74.43 52731.66 88888.00 2006-11-26 22:31:12.407 330 18170.37 74.58 52731.64 88888.00 2006-11-26 22:31:12.907 330 18170.38 74.73 52731.68 88888.00 2006-11-26 22:31:13.407 330 18170.43 74.68 52731.62 88888.00 2006-11-26 22:31:13.907 330 18170.37 74.62 52731.63 88888.00 2006-11-26 22:31:14.407 330 18170.30 74.57 52731.68 88888.00 2006-11-26 22:31:14.907 330 18170.17 74.53 52731.75 88888.00 2006-11-26 22:31:15.407 330 18170.15 74.58 52731.86 88888.00 2006-11-26 22:31:15.907 330 18170.11 74.63 52731.87 88888.00 2006-11-26 22:31:16.407 330 18170.09 74.69 52731.81 88888.00 2006-11-26 22:31:16.907 330 18170.12 74.64 52731.78 88888.00 2006-11-26 22:31:17.407 330 18170.13 74.61 52731.81 88888.00 2006-11-26 22:31:17.907 330 18170.17 74.67 52731.82 88888.00 2006-11-26 22:31:18.407 330 18170.12 74.70 52731.74 88888.00 2006-11-26 22:31:18.907 330 18170.11 74.75 52731.76 88888.00 2006-11-26 22:31:19.407 330 18170.02 74.86 52731.86 88888.00 2006-11-26 22:31:19.907 330 18169.95 74.87 52731.74 88888.00 2006-11-26 22:31:20.407 330 18169.97 74.84 52731.67 88888.00 2006-11-26 22:31:20.907 330 18169.94 74.87 52731.79 88888.00 2006-11-26 22:31:21.407 330 18170.00 74.89 52731.84 88888.00 2006-11-26 22:31:21.907 330 18169.90 74.95 52731.79 88888.00 2006-11-26 22:31:22.407 330 18169.93 74.90 52731.83 88888.00 2006-11-26 22:31:22.907 330 18169.93 74.90 52731.89 88888.00 2006-11-26 22:31:23.407 330 18169.85 74.96 52731.87 88888.00 2006-11-26 22:31:23.907 330 18169.80 74.94 52731.85 88888.00 2006-11-26 22:31:24.407 330 18169.84 74.88 52731.78 88888.00 2006-11-26 22:31:24.907 330 18169.81 74.89 52731.74 88888.00 2006-11-26 22:31:25.407 330 18169.79 74.92 52731.85 88888.00 2006-11-26 22:31:25.907 330 18169.93 74.92 52731.84 88888.00 2006-11-26 22:31:26.407 330 18170.05 75.01 52731.87 88888.00 2006-11-26 22:31:26.907 330 18169.73 75.05 52731.99 88888.00 2006-11-26 22:31:27.407 330 18169.65 74.99 52732.01 88888.00 2006-11-26 22:31:27.907 330 18169.70 74.96 52732.07 88888.00 2006-11-26 22:31:28.407 330 18169.71 74.99 52731.99 88888.00 2006-11-26 22:31:28.907 330 18169.93 75.00 52731.94 88888.00 2006-11-26 22:31:29.407 330 18170.12 75.02 52732.04 88888.00 2006-11-26 22:31:29.907 330 18169.97 74.96 52732.07 88888.00 2006-11-26 22:31:30.407 330 18169.93 74.98 52732.09 88888.00 2006-11-26 22:31:30.907 330 18169.93 75.00 52732.25 88888.00 2006-11-26 22:31:31.407 330 18170.00 75.05 52732.20 88888.00 2006-11-26 22:31:31.907 330 18169.88 75.03 52732.17 88888.00 2006-11-26 22:31:32.407 330 18169.88 75.03 52732.05 88888.00 2006-11-26 22:31:32.907 330 18169.92 74.99 52732.09 88888.00 2006-11-26 22:31:33.407 330 18169.82 74.99 52732.13 88888.00 2006-11-26 22:31:33.907 330 18169.79 74.99 52732.11 88888.00 2006-11-26 22:31:34.407 330 18169.80 75.05 52731.99 88888.00 2006-11-26 22:31:34.907 330 18169.77 75.22 52732.04 88888.00 2006-11-26 22:31:35.407 330 18169.73 75.25 52732.04 88888.00 2006-11-26 22:31:35.907 330 18169.71 75.19 52731.98 88888.00 2006-11-26 22:31:36.407 330 18169.73 75.22 52731.94 88888.00 2006-11-26 22:31:36.907 330 18169.66 75.23 52731.93 88888.00 2006-11-26 22:31:37.407 330 18169.73 75.24 52731.99 88888.00 2006-11-26 22:31:37.907 330 18169.77 75.30 52732.11 88888.00 2006-11-26 22:31:38.407 330 18169.73 75.26 52732.24 88888.00 2006-11-26 22:31:38.907 330 18169.70 75.23 52732.22 88888.00 2006-11-26 22:31:39.407 330 18169.68 75.21 52732.12 88888.00 2006-11-26 22:31:39.907 330 18169.66 75.29 52732.23 88888.00 2006-11-26 22:31:40.407 330 18169.49 75.35 52732.17 88888.00 2006-11-26 22:31:40.907 330 18169.46 75.38 52732.18 88888.00 2006-11-26 22:31:41.407 330 18169.46 75.39 52732.29 88888.00 2006-11-26 22:31:41.907 330 18169.41 75.39 52732.47 88888.00 2006-11-26 22:31:42.407 330 18169.34 75.47 52732.44 88888.00 2006-11-26 22:31:42.907 330 18169.36 75.53 52732.39 88888.00 2006-11-26 22:31:43.407 330 18169.35 75.59 52732.36 88888.00 2006-11-26 22:31:43.907 330 18169.36 75.59 52732.39 88888.00 2006-11-26 22:31:44.407 330 18169.34 75.51 52732.30 88888.00 2006-11-26 22:31:44.907 330 18169.36 75.47 52732.37 88888.00 2006-11-26 22:31:45.407 330 18169.34 75.54 52732.41 88888.00 2006-11-26 22:31:45.907 330 18169.19 75.50 52732.44 88888.00 2006-11-26 22:31:46.407 330 18169.25 75.52 52732.52 88888.00 2006-11-26 22:31:46.907 330 18169.29 75.58 52732.67 88888.00 2006-11-26 22:31:47.407 330 18169.26 75.61 52732.76 88888.00 2006-11-26 22:31:47.907 330 18169.18 75.58 52732.75 88888.00 2006-11-26 22:31:48.407 330 18169.12 75.61 52732.71 88888.00 2006-11-26 22:31:48.907 330 18169.17 75.73 52732.64 88888.00 2006-11-26 22:31:49.407 330 18169.25 75.87 52732.70 88888.00 2006-11-26 22:31:49.907 330 18169.16 75.94 52732.83 88888.00 2006-11-26 22:31:50.407 330 18169.07 75.91 52732.81 88888.00 2006-11-26 22:31:50.907 330 18169.11 75.92 52732.81 88888.00 2006-11-26 22:31:51.407 330 18169.12 75.96 52732.80 88888.00 2006-11-26 22:31:51.907 330 18169.00 75.96 52732.77 88888.00 2006-11-26 22:31:52.407 330 18169.05 76.03 52732.75 88888.00 2006-11-26 22:31:52.907 330 18169.05 76.15 52732.80 88888.00 2006-11-26 22:31:53.407 330 18169.04 76.17 52732.76 88888.00 2006-11-26 22:31:53.907 330 18169.00 76.18 52732.63 88888.00 2006-11-26 22:31:54.407 330 18169.02 76.28 52732.64 88888.00 2006-11-26 22:31:54.907 330 18169.13 76.24 52732.71 88888.00 2006-11-26 22:31:55.407 330 18169.14 76.25 52732.69 88888.00 2006-11-26 22:31:55.907 330 18169.05 76.33 52732.69 88888.00 2006-11-26 22:31:56.407 330 18169.07 76.30 52732.78 88888.00 2006-11-26 22:31:56.907 330 18169.11 76.34 52732.81 88888.00 2006-11-26 22:31:57.407 330 18169.24 76.37 52732.87 88888.00 2006-11-26 22:31:57.907 330 18169.16 76.44 52732.78 88888.00 2006-11-26 22:31:58.407 330 18168.90 76.52 52732.75 88888.00 2006-11-26 22:31:58.907 330 18169.00 76.48 52732.78 88888.00 2006-11-26 22:31:59.407 330 18169.25 76.53 52732.74 88888.00 2006-11-26 22:31:59.907 330 18169.30 76.54 52732.68 88888.00 2006-11-26 22:32:00.407 330 18169.27 76.57 52732.77 88888.00 2006-11-26 22:32:00.907 330 18169.27 76.61 52732.81 88888.00 2006-11-26 22:32:01.407 330 18169.23 76.64 52732.82 88888.00 2006-11-26 22:32:01.907 330 18169.22 76.72 52732.81 88888.00 2006-11-26 22:32:02.407 330 18169.29 76.73 52732.87 88888.00 2006-11-26 22:32:02.907 330 18169.29 76.80 52732.84 88888.00 2006-11-26 22:32:03.407 330 18169.24 76.86 52732.66 88888.00 2006-11-26 22:32:03.907 330 18169.18 76.77 52732.57 88888.00 2006-11-26 22:32:04.407 330 18169.15 76.80 52732.66 88888.00 2006-11-26 22:32:04.907 330 18169.21 76.90 52732.78 88888.00 2006-11-26 22:32:05.407 330 18169.24 76.89 52732.69 88888.00 2006-11-26 22:32:05.907 330 18169.16 76.87 52732.64 88888.00 2006-11-26 22:32:06.407 330 18169.17 76.90 52732.59 88888.00 2006-11-26 22:32:06.907 330 18169.19 76.95 52732.67 88888.00 2006-11-26 22:32:07.407 330 18169.27 77.02 52732.69 88888.00 2006-11-26 22:32:07.907 330 18169.29 77.05 52732.72 88888.00 2006-11-26 22:32:08.407 330 18169.26 77.00 52732.72 88888.00 2006-11-26 22:32:08.907 330 18169.32 77.00 52732.65 88888.00 2006-11-26 22:32:09.407 330 18169.35 76.98 52732.58 88888.00 2006-11-26 22:32:09.907 330 18169.32 76.98 52732.54 88888.00 2006-11-26 22:32:10.407 330 18169.43 77.02 52732.60 88888.00 2006-11-26 22:32:10.907 330 18169.45 77.06 52732.51 88888.00 2006-11-26 22:32:11.407 330 18169.37 77.11 52732.60 88888.00 2006-11-26 22:32:11.907 330 18169.33 77.08 52732.57 88888.00 2006-11-26 22:32:12.407 330 18169.36 77.05 52732.51 88888.00 2006-11-26 22:32:12.907 330 18169.30 77.12 52732.57 88888.00 2006-11-26 22:32:13.407 330 18169.29 77.07 52732.63 88888.00 2006-11-26 22:32:13.907 330 18169.33 76.97 52732.75 88888.00 2006-11-26 22:32:14.407 330 18169.36 76.96 52732.65 88888.00 2006-11-26 22:32:14.907 330 18169.38 77.01 52732.70 88888.00 2006-11-26 22:32:15.407 330 18169.39 77.00 52732.88 88888.00 2006-11-26 22:32:15.907 330 18169.55 77.05 52732.93 88888.00 2006-11-26 22:32:16.407 330 18169.68 77.01 52732.84 88888.00 2006-11-26 22:32:16.907 330 18169.61 77.06 52732.79 88888.00 2006-11-26 22:32:17.407 330 18169.54 77.04 52732.86 88888.00 2006-11-26 22:32:17.907 330 18169.52 77.02 52732.81 88888.00 2006-11-26 22:32:18.407 330 18169.60 77.14 52732.75 88888.00 2006-11-26 22:32:18.907 330 18169.61 77.13 52732.72 88888.00 2006-11-26 22:32:19.407 330 18169.58 77.20 52732.71 88888.00 2006-11-26 22:32:19.907 330 18169.49 77.18 52732.59 88888.00 2006-11-26 22:32:20.407 330 18169.56 77.17 52732.65 88888.00 2006-11-26 22:32:20.907 330 18169.69 77.10 52732.53 88888.00 2006-11-26 22:32:21.407 330 18169.68 77.11 52732.49 88888.00 2006-11-26 22:32:21.907 330 18169.79 77.08 52732.56 88888.00 2006-11-26 22:32:22.407 330 18169.70 77.12 52732.63 88888.00 2006-11-26 22:32:22.907 330 18169.62 77.14 52732.68 88888.00 2006-11-26 22:32:23.407 330 18169.61 77.13 52732.55 88888.00 2006-11-26 22:32:23.907 330 18169.69 77.14 52732.58 88888.00 2006-11-26 22:32:24.407 330 18169.74 77.21 52732.70 88888.00 2006-11-26 22:32:24.907 330 18169.79 77.18 52732.64 88888.00 2006-11-26 22:32:25.407 330 18169.95 77.13 52732.53 88888.00 2006-11-26 22:32:25.907 330 18170.00 77.14 52732.56 88888.00 2006-11-26 22:32:26.407 330 18169.88 77.10 52732.59 88888.00 2006-11-26 22:32:26.907 330 18169.82 77.11 52732.60 88888.00 2006-11-26 22:32:27.407 330 18169.73 77.09 52732.49 88888.00 2006-11-26 22:32:27.907 330 18169.82 77.09 52732.60 88888.00 2006-11-26 22:32:28.407 330 18169.88 77.24 52732.64 88888.00 2006-11-26 22:32:28.907 330 18169.98 77.35 52732.68 88888.00 2006-11-26 22:32:29.407 330 18170.09 77.38 52732.67 88888.00 2006-11-26 22:32:29.907 330 18170.05 77.41 52732.58 88888.00 2006-11-26 22:32:30.407 330 18169.97 77.39 52732.56 88888.00 2006-11-26 22:32:30.907 330 18169.99 77.37 52732.55 88888.00 2006-11-26 22:32:31.407 330 18170.00 77.43 52732.48 88888.00 2006-11-26 22:32:31.907 330 18170.06 77.36 52732.46 88888.00 2006-11-26 22:32:32.407 330 18170.01 77.39 52732.45 88888.00 2006-11-26 22:32:32.907 330 18170.11 77.42 52732.46 88888.00 2006-11-26 22:32:33.407 330 18170.01 77.34 52732.49 88888.00 2006-11-26 22:32:33.907 330 18170.12 77.25 52732.46 88888.00 2006-11-26 22:32:34.407 330 18170.30 77.25 52732.35 88888.00 2006-11-26 22:32:34.907 330 18170.27 77.32 52732.41 88888.00 2006-11-26 22:32:35.407 330 18170.31 77.40 52732.29 88888.00 2006-11-26 22:32:35.907 330 18170.33 77.32 52732.21 88888.00 2006-11-26 22:32:36.407 330 18170.25 77.30 52732.23 88888.00 2006-11-26 22:32:36.907 330 18170.25 77.20 52732.20 88888.00 2006-11-26 22:32:37.407 330 18170.26 77.11 52732.12 88888.00 2006-11-26 22:32:37.907 330 18170.33 77.11 52732.28 88888.00 2006-11-26 22:32:38.407 330 18170.33 77.13 52732.33 88888.00 2006-11-26 22:32:38.907 330 18170.38 77.15 52732.26 88888.00 2006-11-26 22:32:39.407 330 18170.34 77.17 52732.14 88888.00 2006-11-26 22:32:39.907 330 18170.36 77.17 52732.18 88888.00 2006-11-26 22:32:40.407 330 18170.30 77.09 52732.26 88888.00 2006-11-26 22:32:40.907 330 18170.41 77.09 52732.18 88888.00 2006-11-26 22:32:41.407 330 18170.43 77.00 52732.18 88888.00 2006-11-26 22:32:41.907 330 18170.50 76.91 52732.29 88888.00 2006-11-26 22:32:42.407 330 18170.41 76.99 52732.29 88888.00 2006-11-26 22:32:42.907 330 18170.46 77.05 52732.11 88888.00 2006-11-26 22:32:43.407 330 18170.52 76.80 52732.08 88888.00 2006-11-26 22:32:43.907 330 18170.55 76.72 52732.02 88888.00 2006-11-26 22:32:44.407 330 18170.49 76.69 52732.04 88888.00 2006-11-26 22:32:44.907 330 18170.50 76.64 52732.09 88888.00 2006-11-26 22:32:45.407 330 18170.59 76.63 52732.21 88888.00 2006-11-26 22:32:45.907 330 18170.49 76.58 52732.33 88888.00 2006-11-26 22:32:46.407 330 18170.54 76.58 52732.26 88888.00 2006-11-26 22:32:46.907 330 18170.59 76.65 52732.17 88888.00 2006-11-26 22:32:47.407 330 18170.53 76.52 52732.14 88888.00 2006-11-26 22:32:47.907 330 18170.61 76.49 52732.18 88888.00 2006-11-26 22:32:48.407 330 18170.63 76.55 52732.26 88888.00 2006-11-26 22:32:48.907 330 18170.67 76.52 52732.13 88888.00 2006-11-26 22:32:49.407 330 18170.68 76.42 52732.13 88888.00 2006-11-26 22:32:49.907 330 18170.60 76.44 52732.11 88888.00 2006-11-26 22:32:50.407 330 18170.58 76.40 52732.11 88888.00 2006-11-26 22:32:50.907 330 18170.66 76.30 52732.04 88888.00 2006-11-26 22:32:51.407 330 18170.65 76.20 52732.05 88888.00 2006-11-26 22:32:51.907 330 18170.66 76.14 52732.00 88888.00 2006-11-26 22:32:52.407 330 18170.63 76.08 52731.99 88888.00 2006-11-26 22:32:52.907 330 18170.63 76.09 52732.11 88888.00 2006-11-26 22:32:53.407 330 18170.66 76.06 52732.09 88888.00 2006-11-26 22:32:53.907 330 18170.75 76.01 52732.07 88888.00 2006-11-26 22:32:54.407 330 18170.82 75.98 52732.13 88888.00 2006-11-26 22:32:54.907 330 18170.89 75.98 52732.07 88888.00 2006-11-26 22:32:55.407 330 18170.99 75.90 52732.05 88888.00 2006-11-26 22:32:55.907 330 18170.95 75.88 52732.07 88888.00 2006-11-26 22:32:56.407 330 18170.85 75.83 52732.05 88888.00 2006-11-26 22:32:56.907 330 18170.97 75.72 52732.16 88888.00 2006-11-26 22:32:57.407 330 18170.91 75.70 52732.11 88888.00 2006-11-26 22:32:57.907 330 18170.70 75.71 52732.05 88888.00 2006-11-26 22:32:58.407 330 18170.54 75.68 52731.93 88888.00 2006-11-26 22:32:58.907 330 18170.52 75.62 52732.04 88888.00 2006-11-26 22:32:59.407 330 18170.54 75.55 52732.02 88888.00 2006-11-26 22:32:59.907 330 18170.69 75.53 52731.99 88888.00 2006-11-26 22:33:00.407 330 18170.63 75.48 52731.98 88888.00 2006-11-26 22:33:00.907 330 18170.71 75.37 52731.93 88888.00 2006-11-26 22:33:01.407 330 18170.60 75.38 52731.96 88888.00 2006-11-26 22:33:01.907 330 18170.60 75.36 52731.88 88888.00 2006-11-26 22:33:02.407 330 18170.56 75.29 52731.90 88888.00 2006-11-26 22:33:02.907 330 18170.55 75.25 52731.91 88888.00 2006-11-26 22:33:03.407 330 18170.61 75.25 52731.94 88888.00 2006-11-26 22:33:03.907 330 18170.65 75.18 52731.91 88888.00 2006-11-26 22:33:04.407 330 18170.64 75.16 52731.85 88888.00 2006-11-26 22:33:04.907 330 18170.57 75.20 52731.90 88888.00 2006-11-26 22:33:05.407 330 18170.47 75.22 52731.94 88888.00 2006-11-26 22:33:05.907 330 18170.50 75.12 52731.88 88888.00 2006-11-26 22:33:06.407 330 18170.53 74.98 52731.84 88888.00 2006-11-26 22:33:06.907 330 18170.73 74.97 52731.82 88888.00 2006-11-26 22:33:07.407 330 18170.87 74.99 52732.00 88888.00 2006-11-26 22:33:07.907 330 18170.84 74.95 52732.10 88888.00 2006-11-26 22:33:08.407 330 18170.78 74.92 52732.01 88888.00 2006-11-26 22:33:08.907 330 18170.65 74.88 52732.10 88888.00 2006-11-26 22:33:09.407 330 18170.71 74.95 52732.16 88888.00 2006-11-26 22:33:09.907 330 18170.60 74.87 52732.12 88888.00 2006-11-26 22:33:10.407 330 18170.41 74.84 52732.13 88888.00 2006-11-26 22:33:10.907 330 18170.39 74.81 52732.13 88888.00 2006-11-26 22:33:11.407 330 18170.41 74.81 52732.20 88888.00 2006-11-26 22:33:11.907 330 18170.39 74.81 52732.21 88888.00 2006-11-26 22:33:12.407 330 18170.47 74.81 52732.18 88888.00 2006-11-26 22:33:12.907 330 18170.44 74.79 52732.02 88888.00 2006-11-26 22:33:13.407 330 18170.36 74.63 52732.05 88888.00 2006-11-26 22:33:13.907 330 18170.36 74.66 52732.08 88888.00 2006-11-26 22:33:14.407 330 18170.52 74.75 52732.20 88888.00 2006-11-26 22:33:14.907 330 18170.32 74.70 52732.14 88888.00 2006-11-26 22:33:15.407 330 18170.24 74.61 52732.20 88888.00 2006-11-26 22:33:15.907 330 18170.33 74.58 52732.17 88888.00 2006-11-26 22:33:16.407 330 18170.41 74.56 52732.12 88888.00 2006-11-26 22:33:16.907 330 18170.42 74.64 52732.10 88888.00 2006-11-26 22:33:17.407 330 18170.49 74.66 52732.08 88888.00 2006-11-26 22:33:17.907 330 18170.47 74.63 52732.12 88888.00 2006-11-26 22:33:18.407 330 18170.46 74.58 52732.01 88888.00 2006-11-26 22:33:18.907 330 18170.48 74.57 52731.99 88888.00 2006-11-26 22:33:19.407 330 18170.43 74.55 52731.99 88888.00 2006-11-26 22:33:19.907 330 18170.47 74.55 52732.10 88888.00 2006-11-26 22:33:20.407 330 18170.37 74.59 52732.12 88888.00 2006-11-26 22:33:20.907 330 18170.42 74.66 52732.05 88888.00 2006-11-26 22:33:21.407 330 18170.38 74.74 52731.98 88888.00 2006-11-26 22:33:21.907 330 18170.39 74.72 52732.21 88888.00 2006-11-26 22:33:22.407 330 18170.61 74.66 52732.21 88888.00 2006-11-26 22:33:22.907 330 18170.64 74.56 52732.29 88888.00 2006-11-26 22:33:23.407 330 18170.68 74.53 52732.36 88888.00 2006-11-26 22:33:23.907 330 18170.65 74.55 52732.33 88888.00 2006-11-26 22:33:24.407 330 18170.56 74.57 52732.30 88888.00 2006-11-26 22:33:24.907 330 18170.34 74.48 52732.29 88888.00 2006-11-26 22:33:25.407 330 18170.17 74.53 52732.31 88888.00 2006-11-26 22:33:25.907 330 18170.41 74.50 52732.42 88888.00 2006-11-26 22:33:26.407 330 18170.54 74.48 52732.45 88888.00 2006-11-26 22:33:26.907 330 18170.59 74.44 52732.42 88888.00 2006-11-26 22:33:27.407 330 18170.89 74.39 52732.39 88888.00 2006-11-26 22:33:27.907 330 18170.64 74.49 52732.44 88888.00 2006-11-26 22:33:28.407 330 18170.45 74.47 52732.37 88888.00 2006-11-26 22:33:28.907 330 18170.35 74.44 52732.39 88888.00 2006-11-26 22:33:29.407 330 18170.05 74.39 52732.34 88888.00 2006-11-26 22:33:29.907 330 18170.12 74.38 52732.28 88888.00 2006-11-26 22:33:30.407 330 18170.26 74.41 52732.25 88888.00 2006-11-26 22:33:30.907 330 18170.12 74.46 52732.30 88888.00 2006-11-26 22:33:31.407 330 18170.19 74.42 52732.25 88888.00 2006-11-26 22:33:31.907 330 18169.95 74.46 52732.26 88888.00 2006-11-26 22:33:32.407 330 18169.87 74.46 52732.39 88888.00 2006-11-26 22:33:32.907 330 18169.88 74.42 52732.47 88888.00 2006-11-26 22:33:33.407 330 18169.72 74.40 52732.56 88888.00 2006-11-26 22:33:33.907 330 18169.77 74.38 52732.53 88888.00 2006-11-26 22:33:34.407 330 18169.77 74.35 52732.44 88888.00 2006-11-26 22:33:34.907 330 18169.68 74.42 52732.42 88888.00 2006-11-26 22:33:35.407 330 18169.65 74.42 52732.42 88888.00 2006-11-26 22:33:35.907 330 18169.74 74.34 52732.55 88888.00 2006-11-26 22:33:36.407 330 18169.80 74.30 52732.65 88888.00 2006-11-26 22:33:36.907 330 18169.69 74.24 52732.57 88888.00 2006-11-26 22:33:37.407 330 18169.67 74.16 52732.39 88888.00 2006-11-26 22:33:37.907 330 18169.77 74.12 52732.40 88888.00 2006-11-26 22:33:38.407 330 18169.70 74.18 52732.39 88888.00 2006-11-26 22:33:38.907 330 18169.63 74.18 52732.47 88888.00 2006-11-26 22:33:39.407 330 18169.68 74.18 52732.55 88888.00 2006-11-26 22:33:39.907 330 18169.45 74.13 52732.65 88888.00 2006-11-26 22:33:40.407 330 18169.34 74.09 52732.54 88888.00 2006-11-26 22:33:40.907 330 18169.34 74.02 52732.48 88888.00 2006-11-26 22:33:41.407 330 18169.39 73.95 52732.68 88888.00 2006-11-26 22:33:41.907 330 18169.47 73.92 52732.70 88888.00 2006-11-26 22:33:42.407 330 18169.43 73.95 52732.56 88888.00 2006-11-26 22:33:42.907 330 18169.32 73.96 52732.64 88888.00 2006-11-26 22:33:43.407 330 18169.28 73.91 52732.60 88888.00 2006-11-26 22:33:43.907 330 18169.18 73.91 52732.64 88888.00 2006-11-26 22:33:44.407 330 18169.24 73.88 52732.60 88888.00 2006-11-26 22:33:44.907 330 18169.22 73.83 52732.64 88888.00 2006-11-26 22:33:45.407 330 18169.27 73.80 52732.62 88888.00 2006-11-26 22:33:45.907 330 18169.24 73.76 52732.67 88888.00 2006-11-26 22:33:46.407 330 18169.14 73.75 52732.63 88888.00 2006-11-26 22:33:46.907 330 18169.09 73.66 52732.62 88888.00 2006-11-26 22:33:47.407 330 18169.02 73.62 52732.60 88888.00 2006-11-26 22:33:47.907 330 18169.07 73.64 52732.67 88888.00 2006-11-26 22:33:48.407 330 18169.16 73.56 52732.58 88888.00 2006-11-26 22:33:48.907 330 18169.15 73.51 52732.55 88888.00 2006-11-26 22:33:49.407 330 18169.14 73.42 52732.51 88888.00 2006-11-26 22:33:49.907 330 18169.09 73.45 52732.52 88888.00 2006-11-26 22:33:50.407 330 18169.07 73.40 52732.64 88888.00 2006-11-26 22:33:50.907 330 18169.13 73.36 52732.71 88888.00 2006-11-26 22:33:51.407 330 18169.08 73.41 52732.67 88888.00 2006-11-26 22:33:51.907 330 18169.15 73.42 52732.67 88888.00 2006-11-26 22:33:52.407 330 18169.22 73.37 52732.67 88888.00 2006-11-26 22:33:52.907 330 18169.18 73.38 52732.56 88888.00 2006-11-26 22:33:53.407 330 18169.14 73.34 52732.55 88888.00 2006-11-26 22:33:53.907 330 18169.09 73.32 52732.56 88888.00 2006-11-26 22:33:54.407 330 18169.03 73.29 52732.56 88888.00 2006-11-26 22:33:54.907 330 18169.01 73.30 52732.55 88888.00 2006-11-26 22:33:55.407 330 18169.00 73.28 52732.60 88888.00 2006-11-26 22:33:55.907 330 18169.03 73.32 52732.57 88888.00 2006-11-26 22:33:56.407 330 18169.06 73.28 52732.65 88888.00 2006-11-26 22:33:56.907 330 18168.97 73.22 52732.68 88888.00 2006-11-26 22:33:57.407 330 18168.97 73.26 52732.58 88888.00 2006-11-26 22:33:57.907 330 18169.07 73.30 52732.63 88888.00 2006-11-26 22:33:58.407 330 18169.13 73.21 52732.64 88888.00 2006-11-26 22:33:58.907 330 18169.06 73.22 52732.64 88888.00 2006-11-26 22:33:59.407 330 18168.94 73.31 52732.67 88888.00 2006-11-26 22:33:59.907 330 18169.00 73.26 52732.55 88888.00 2006-11-26 22:34:00.407 330 18169.03 73.20 52732.62 88888.00 2006-11-26 22:34:00.907 330 18169.05 73.22 52732.69 88888.00 2006-11-26 22:34:01.407 330 18168.98 73.12 52732.75 88888.00 2006-11-26 22:34:01.907 330 18169.02 73.13 52732.76 88888.00 2006-11-26 22:34:02.407 330 18169.06 73.14 52732.74 88888.00 2006-11-26 22:34:02.907 330 18169.11 73.16 52732.65 88888.00 2006-11-26 22:34:03.407 330 18169.12 73.11 52732.66 88888.00 2006-11-26 22:34:03.907 330 18169.14 73.12 52732.64 88888.00 2006-11-26 22:34:04.407 330 18169.11 73.12 52732.72 88888.00 2006-11-26 22:34:04.907 330 18169.17 73.12 52732.84 88888.00 2006-11-26 22:34:05.407 330 18169.19 73.11 52732.82 88888.00 2006-11-26 22:34:05.907 330 18169.29 73.17 52732.66 88888.00 2006-11-26 22:34:06.407 330 18169.21 73.16 52732.56 88888.00 2006-11-26 22:34:06.907 330 18169.13 73.19 52732.56 88888.00 2006-11-26 22:34:07.407 330 18169.15 73.23 52732.75 88888.00 2006-11-26 22:34:07.907 330 18169.23 73.17 52732.91 88888.00 2006-11-26 22:34:08.407 330 18169.23 73.08 52732.84 88888.00 2006-11-26 22:34:08.907 330 18169.18 73.16 52732.70 88888.00 2006-11-26 22:34:09.407 330 18169.18 73.12 52732.60 88888.00 2006-11-26 22:34:09.907 330 18169.17 73.07 52732.57 88888.00 2006-11-26 22:34:10.407 330 18169.18 73.13 52732.69 88888.00 2006-11-26 22:34:10.907 330 18169.17 73.15 52732.63 88888.00 2006-11-26 22:34:11.407 330 18169.12 73.09 52732.63 88888.00 2006-11-26 22:34:11.907 330 18169.21 73.09 52732.68 88888.00 2006-11-26 22:34:12.407 330 18169.26 73.09 52732.75 88888.00 2006-11-26 22:34:12.907 330 18169.23 73.11 52732.82 88888.00 2006-11-26 22:34:13.407 330 18169.33 73.04 52732.91 88888.00 2006-11-26 22:34:13.907 330 18169.32 73.06 52732.87 88888.00 2006-11-26 22:34:14.407 330 18169.28 73.15 52732.72 88888.00 2006-11-26 22:34:14.907 330 18169.37 73.18 52732.72 88888.00 2006-11-26 22:34:15.407 330 18169.38 73.14 52732.70 88888.00 2006-11-26 22:34:15.907 330 18169.33 73.20 52732.60 88888.00 2006-11-26 22:34:16.407 330 18169.35 73.24 52732.52 88888.00 2006-11-26 22:34:16.907 330 18169.34 73.21 52732.52 88888.00 2006-11-26 22:34:17.407 330 18169.37 73.18 52732.56 88888.00 2006-11-26 22:34:17.907 330 18169.40 73.21 52732.65 88888.00 2006-11-26 22:34:18.407 330 18169.37 73.19 52732.88 88888.00 2006-11-26 22:34:18.907 330 18169.55 73.09 52732.94 88888.00 2006-11-26 22:34:19.407 330 18169.68 73.15 52732.95 88888.00 2006-11-26 22:34:19.907 330 18169.81 73.19 52732.84 88888.00 2006-11-26 22:34:20.407 330 18169.69 73.22 52732.69 88888.00 2006-11-26 22:34:20.907 330 18169.55 73.25 52732.67 88888.00 2006-11-26 22:34:21.407 330 18169.36 73.23 52732.54 88888.00 2006-11-26 22:34:21.907 330 18169.39 73.25 52732.55 88888.00 2006-11-26 22:34:22.407 330 18169.34 73.28 52732.57 88888.00 2006-11-26 22:34:22.907 330 18169.40 73.23 52732.74 88888.00 2006-11-26 22:34:23.407 330 18169.43 73.24 52732.83 88888.00 2006-11-26 22:34:23.907 330 18169.49 73.15 52732.78 88888.00 2006-11-26 22:34:24.407 330 18169.55 73.25 52732.86 88888.00 2006-11-26 22:34:24.907 330 18169.57 73.37 52732.93 88888.00 2006-11-26 22:34:25.407 330 18169.68 73.31 52732.87 88888.00 2006-11-26 22:34:25.907 330 18169.68 73.32 52732.83 88888.00 2006-11-26 22:34:26.407 330 18169.61 73.26 52732.91 88888.00 2006-11-26 22:34:26.907 330 18169.71 73.24 52732.81 88888.00 2006-11-26 22:34:27.407 330 18169.69 73.22 52732.66 88888.00 2006-11-26 22:34:27.907 330 18169.68 73.30 52732.59 88888.00 2006-11-26 22:34:28.407 330 18169.62 73.32 52732.68 88888.00 2006-11-26 22:34:28.907 330 18169.41 73.29 52732.75 88888.00 2006-11-26 22:34:29.407 330 18169.56 73.31 52732.79 88888.00 2006-11-26 22:34:29.907 330 18169.60 73.34 52732.77 88888.00 2006-11-26 22:34:30.407 330 18169.36 73.31 52732.77 88888.00 2006-11-26 22:34:30.907 330 18169.30 73.26 52732.87 88888.00 2006-11-26 22:34:31.407 330 18169.37 73.30 52732.74 88888.00 2006-11-26 22:34:31.907 330 18169.33 73.29 52732.67 88888.00 2006-11-26 22:34:32.407 330 18169.28 73.28 52732.55 88888.00 2006-11-26 22:34:32.907 330 18169.29 73.32 52732.59 88888.00 2006-11-26 22:34:33.407 330 18169.29 73.30 52732.60 88888.00 2006-11-26 22:34:33.907 330 18169.28 73.28 52732.60 88888.00 2006-11-26 22:34:34.407 330 18169.36 73.22 52732.54 88888.00 2006-11-26 22:34:34.907 330 18169.50 73.19 52732.55 88888.00 2006-11-26 22:34:35.407 330 18169.51 73.16 52732.55 88888.00 2006-11-26 22:34:35.907 330 18169.52 73.19 52732.62 88888.00 2006-11-26 22:34:36.407 330 18169.44 73.14 52732.54 88888.00 2006-11-26 22:34:36.907 330 18169.11 73.12 52732.35 88888.00 2006-11-26 22:34:37.407 330 18169.15 73.08 52732.26 88888.00 2006-11-26 22:34:37.907 330 18169.21 73.11 52732.33 88888.00 2006-11-26 22:34:38.407 330 18169.29 73.10 52732.33 88888.00 2006-11-26 22:34:38.907 330 18169.23 73.12 52732.36 88888.00 2006-11-26 22:34:39.407 330 18169.22 73.12 52732.41 88888.00 2006-11-26 22:34:39.907 330 18169.22 73.08 52732.40 88888.00 2006-11-26 22:34:40.407 330 18169.21 73.11 52732.48 88888.00 2006-11-26 22:34:40.907 330 18169.16 73.05 52732.51 88888.00 2006-11-26 22:34:41.407 330 18169.21 73.05 52732.47 88888.00 2006-11-26 22:34:41.907 330 18169.28 73.05 52732.51 88888.00 2006-11-26 22:34:42.407 330 18169.32 73.04 52732.47 88888.00 2006-11-26 22:34:42.907 330 18169.38 73.08 52732.47 88888.00 2006-11-26 22:34:43.407 330 18169.38 73.09 52732.37 88888.00 2006-11-26 22:34:43.907 330 18169.45 72.98 52732.33 88888.00 2006-11-26 22:34:44.407 330 18169.68 72.96 52732.32 88888.00 2006-11-26 22:34:44.907 330 18169.72 73.02 52732.42 88888.00 2006-11-26 22:34:45.407 330 18169.73 73.02 52732.43 88888.00 2006-11-26 22:34:45.907 330 18169.67 73.03 52732.43 88888.00 2006-11-26 22:34:46.407 330 18169.70 73.06 52732.47 88888.00 2006-11-26 22:34:46.907 330 18169.52 73.02 52732.47 88888.00 2006-11-26 22:34:47.407 330 18169.45 72.88 52732.46 88888.00 2006-11-26 22:34:47.907 330 18169.51 72.96 52732.43 88888.00 2006-11-26 22:34:48.407 330 18169.45 72.96 52732.44 88888.00 2006-11-26 22:34:48.907 330 18169.43 72.88 52732.54 88888.00 2006-11-26 22:34:49.407 330 18169.43 72.86 52732.49 88888.00 2006-11-26 22:34:49.907 330 18169.59 72.99 52732.54 88888.00 2006-11-26 22:34:50.407 330 18169.55 72.94 52732.57 88888.00 2006-11-26 22:34:50.907 330 18169.48 72.89 52732.52 88888.00 2006-11-26 22:34:51.407 330 18169.38 72.89 52732.45 88888.00 2006-11-26 22:34:51.907 330 18169.47 72.94 52732.35 88888.00 2006-11-26 22:34:52.407 330 18169.60 72.87 52732.39 88888.00 2006-11-26 22:34:52.907 330 18169.72 72.88 52732.46 88888.00 2006-11-26 22:34:53.407 330 18169.76 72.88 52732.53 88888.00 2006-11-26 22:34:53.907 330 18169.66 72.89 52732.53 88888.00 2006-11-26 22:34:54.407 330 18169.63 72.84 52732.42 88888.00 2006-11-26 22:34:54.907 330 18169.79 72.85 52732.32 88888.00 2006-11-26 22:34:55.407 330 18169.92 72.84 52732.35 88888.00 2006-11-26 22:34:55.907 330 18169.83 72.78 52732.44 88888.00 2006-11-26 22:34:56.407 330 18169.78 72.76 52732.56 88888.00 2006-11-26 22:34:56.907 330 18169.87 72.75 52732.58 88888.00 2006-11-26 22:34:57.407 330 18169.82 72.78 52732.44 88888.00 2006-11-26 22:34:57.907 330 18169.74 72.82 52732.36 88888.00 2006-11-26 22:34:58.407 330 18169.72 72.70 52732.32 88888.00 2006-11-26 22:34:58.907 330 18169.80 72.69 52732.37 88888.00 2006-11-26 22:34:59.407 330 18169.81 72.69 52732.39 88888.00 2006-11-26 22:34:59.907 330 18169.93 72.67 52732.43 88888.00 2006-11-26 22:35:00.407 330 18170.03 72.63 52732.47 88888.00 2006-11-26 22:35:00.907 330 18169.97 72.55 52732.37 88888.00 2006-11-26 22:35:01.407 330 18169.89 72.51 52732.36 88888.00 2006-11-26 22:35:01.907 330 18170.08 72.52 52732.37 88888.00 2006-11-26 22:35:02.407 330 18170.24 72.53 52732.43 88888.00 2006-11-26 22:35:02.907 330 18170.33 72.50 52732.39 88888.00 2006-11-26 22:35:03.407 330 18170.36 72.54 52732.33 88888.00 2006-11-26 22:35:03.907 330 18170.46 72.53 52732.24 88888.00 2006-11-26 22:35:04.407 330 18170.48 72.51 52732.30 88888.00 2006-11-26 22:35:04.907 330 18170.41 72.42 52732.32 88888.00 2006-11-26 22:35:05.407 330 18170.21 72.32 52732.36 88888.00 2006-11-26 22:35:05.907 330 18170.19 72.23 52732.30 88888.00 2006-11-26 22:35:06.407 330 18170.08 72.25 52732.19 88888.00 2006-11-26 22:35:06.907 330 18170.24 72.22 52732.12 88888.00 2006-11-26 22:35:07.407 330 18170.35 72.18 52732.22 88888.00 2006-11-26 22:35:07.907 330 18170.41 72.13 52732.30 88888.00 2006-11-26 22:35:08.407 330 18170.46 72.07 52732.32 88888.00 2006-11-26 22:35:08.907 330 18170.42 72.04 52732.37 88888.00 2006-11-26 22:35:09.407 330 18170.25 72.14 52732.24 88888.00 2006-11-26 22:35:09.907 330 18170.20 72.15 52732.28 88888.00 2006-11-26 22:35:10.407 330 18170.36 72.16 52732.29 88888.00 2006-11-26 22:35:10.907 330 18170.19 72.17 52732.29 88888.00 2006-11-26 22:35:11.407 330 18170.16 72.10 52732.41 88888.00 2006-11-26 22:35:11.907 330 18170.17 72.02 52732.28 88888.00 2006-11-26 22:35:12.407 330 18170.14 71.98 52732.24 88888.00 2006-11-26 22:35:12.907 330 18170.09 71.90 52732.29 88888.00 2006-11-26 22:35:13.407 330 18170.28 71.88 52732.26 88888.00 2006-11-26 22:35:13.907 330 18170.46 71.85 52732.25 88888.00 2006-11-26 22:35:14.407 330 18170.41 71.72 52732.22 88888.00 2006-11-26 22:35:14.907 330 18170.43 71.69 52732.14 88888.00 2006-11-26 22:35:15.407 330 18170.39 71.75 52732.25 88888.00 2006-11-26 22:35:15.907 330 18170.36 71.68 52732.37 88888.00 2006-11-26 22:35:16.407 330 18170.50 71.59 52732.41 88888.00 2006-11-26 22:35:16.907 330 18170.68 71.61 52732.40 88888.00 2006-11-26 22:35:17.407 330 18170.59 71.56 52732.41 88888.00 2006-11-26 22:35:17.907 330 18170.46 71.49 52732.46 88888.00 2006-11-26 22:35:18.407 330 18170.54 71.44 52732.56 88888.00 2006-11-26 22:35:18.907 330 18170.80 71.34 52732.57 88888.00 2006-11-26 22:35:19.407 330 18170.79 71.28 52732.55 88888.00 2006-11-26 22:35:19.907 330 18170.79 71.16 52732.49 88888.00 2006-11-26 22:35:20.407 330 18170.84 71.16 52732.47 88888.00 2006-11-26 22:35:20.907 330 18170.71 71.15 52732.42 88888.00 2006-11-26 22:35:21.407 330 18170.67 71.09 52732.42 88888.00 2006-11-26 22:35:21.907 330 18170.77 71.09 52732.30 88888.00 2006-11-26 22:35:22.407 330 18170.78 71.08 52732.36 88888.00 2006-11-26 22:35:22.907 330 18170.75 70.98 52732.26 88888.00 2006-11-26 22:35:23.407 330 18170.64 70.92 52732.21 88888.00 2006-11-26 22:35:23.907 330 18170.68 70.88 52732.25 88888.00 2006-11-26 22:35:24.407 330 18170.63 70.85 52732.25 88888.00 2006-11-26 22:35:24.907 330 18170.63 70.80 52732.35 88888.00 2006-11-26 22:35:25.407 330 18170.60 70.77 52732.43 88888.00 2006-11-26 22:35:25.907 330 18170.66 70.73 52732.25 88888.00 2006-11-26 22:35:26.407 330 18170.74 70.77 52732.40 88888.00 2006-11-26 22:35:26.907 330 18170.71 70.66 52732.46 88888.00 2006-11-26 22:35:27.407 330 18170.66 70.48 52732.54 88888.00 2006-11-26 22:35:27.907 330 18170.63 70.44 52732.45 88888.00 2006-11-26 22:35:28.407 330 18170.68 70.51 52732.49 88888.00 2006-11-26 22:35:28.907 330 18170.67 70.56 52732.45 88888.00 2006-11-26 22:35:29.407 330 18170.77 70.48 52732.40 88888.00 2006-11-26 22:35:29.907 330 18170.69 70.37 52732.44 88888.00 2006-11-26 22:35:30.407 330 18170.67 70.37 52732.53 88888.00 2006-11-26 22:35:30.907 330 18170.77 70.39 52732.60 88888.00 2006-11-26 22:35:31.407 330 18170.82 70.44 52732.56 88888.00 2006-11-26 22:35:31.907 330 18170.73 70.43 52732.52 88888.00 2006-11-26 22:35:32.407 330 18170.71 70.38 52732.60 88888.00 2006-11-26 22:35:32.907 330 18170.79 70.32 52732.62 88888.00 2006-11-26 22:35:33.407 330 18170.76 70.29 52732.76 88888.00 2006-11-26 22:35:33.907 330 18170.77 70.29 52732.67 88888.00 2006-11-26 22:35:34.407 330 18170.82 70.32 52732.63 88888.00 2006-11-26 22:35:34.907 330 18170.73 70.29 52732.77 88888.00 2006-11-26 22:35:35.407 330 18170.65 70.31 52732.67 88888.00 2006-11-26 22:35:35.907 330 18170.65 70.31 52732.66 88888.00 2006-11-26 22:35:36.407 330 18170.82 70.18 52732.71 88888.00 2006-11-26 22:35:36.907 330 18170.71 69.98 52732.68 88888.00 2006-11-26 22:35:37.407 330 18170.80 69.94 52732.74 88888.00 2006-11-26 22:35:37.907 330 18170.73 69.91 52732.83 88888.00 2006-11-26 22:35:38.407 330 18170.64 69.95 52732.81 88888.00 2006-11-26 22:35:38.907 330 18170.63 69.96 52732.71 88888.00 2006-11-26 22:35:39.407 330 18170.58 70.00 52732.77 88888.00 2006-11-26 22:35:39.907 330 18170.60 69.98 52732.81 88888.00 2006-11-26 22:35:40.407 330 18170.63 69.94 52732.86 88888.00 2006-11-26 22:35:40.907 330 18170.76 69.89 52732.95 88888.00 2006-11-26 22:35:41.407 330 18170.74 69.89 52732.94 88888.00 2006-11-26 22:35:41.907 330 18170.75 69.96 52732.90 88888.00 2006-11-26 22:35:42.407 330 18170.70 70.04 52732.76 88888.00 2006-11-26 22:35:42.907 330 18170.60 70.05 52732.71 88888.00 2006-11-26 22:35:43.407 330 18170.60 70.09 52732.84 88888.00 2006-11-26 22:35:43.907 330 18170.58 70.09 52732.95 88888.00 2006-11-26 22:35:44.407 330 18170.59 70.06 52732.91 88888.00 2006-11-26 22:35:44.907 330 18170.56 70.11 52732.86 88888.00 2006-11-26 22:35:45.407 330 18170.55 70.22 52732.90 88888.00 2006-11-26 22:35:45.907 330 18170.54 70.30 52732.84 88888.00 2006-11-26 22:35:46.407 330 18170.57 70.21 52732.92 88888.00 2006-11-26 22:35:46.907 330 18170.44 70.19 52733.04 88888.00 2006-11-26 22:35:47.407 330 18170.36 70.19 52733.07 88888.00 2006-11-26 22:35:47.907 330 18170.39 70.17 52733.02 88888.00 2006-11-26 22:35:48.407 330 18170.16 70.17 52732.99 88888.00 2006-11-26 22:35:48.907 330 18170.11 70.30 52733.00 88888.00 2006-11-26 22:35:49.407 330 18170.15 70.32 52732.84 88888.00 2006-11-26 22:35:49.907 330 18170.11 70.38 52732.82 88888.00 2006-11-26 22:35:50.407 330 18170.04 70.41 52732.81 88888.00 2006-11-26 22:35:50.907 330 18170.11 70.51 52732.94 88888.00 2006-11-26 22:35:51.407 330 18170.03 70.53 52732.95 88888.00 2006-11-26 22:35:51.907 330 18170.27 70.58 52732.99 88888.00 2006-11-26 22:35:52.407 330 18169.99 70.63 52732.91 88888.00 2006-11-26 22:35:52.907 330 18170.05 70.58 52732.93 88888.00 2006-11-26 22:35:53.407 330 18170.21 70.63 52732.95 88888.00 2006-11-26 22:35:53.907 330 18170.26 70.63 52732.88 88888.00 2006-11-26 22:35:54.407 330 18170.31 70.66 52732.93 88888.00 2006-11-26 22:35:54.907 330 18170.26 70.71 52732.83 88888.00 2006-11-26 22:35:55.407 330 18170.42 70.70 52732.78 88888.00 2006-11-26 22:35:55.907 330 18170.43 70.71 52732.80 88888.00 2006-11-26 22:35:56.407 330 18170.36 70.80 52732.81 88888.00 2006-11-26 22:35:56.907 330 18170.32 70.90 52732.90 88888.00 2006-11-26 22:35:57.407 330 18170.39 70.97 52732.92 88888.00 2006-11-26 22:35:57.907 330 18170.43 71.05 52732.86 88888.00 2006-11-26 22:35:58.407 330 18170.35 71.20 52732.91 88888.00 2006-11-26 22:35:58.907 330 18170.38 71.29 52732.93 88888.00 2006-11-26 22:35:59.407 330 18170.47 71.37 52732.91 88888.00 2006-11-26 22:35:59.907 330 18170.57 71.39 52732.92 88888.00 2006-11-26 22:36:00.407 330 18170.63 71.29 52732.86 88888.00 2006-11-26 22:36:00.907 330 18170.70 71.26 52732.90 88888.00 2006-11-26 22:36:01.407 330 18170.75 71.31 52732.78 88888.00 2006-11-26 22:36:01.907 330 18170.88 71.29 52732.71 88888.00 2006-11-26 22:36:02.407 330 18170.76 71.30 52732.79 88888.00 2006-11-26 22:36:02.907 330 18170.81 71.28 52732.78 88888.00 2006-11-26 22:36:03.407 330 18170.91 71.30 52732.84 88888.00 2006-11-26 22:36:03.907 330 18170.90 71.30 52732.88 88888.00 2006-11-26 22:36:04.407 330 18170.95 71.25 52732.81 88888.00 2006-11-26 22:36:04.907 330 18171.03 71.29 52732.67 88888.00 2006-11-26 22:36:05.407 330 18171.10 71.38 52732.71 88888.00 2006-11-26 22:36:05.907 330 18171.30 71.41 52732.82 88888.00 2006-11-26 22:36:06.407 330 18171.36 71.48 52732.80 88888.00 2006-11-26 22:36:06.907 330 18171.34 71.55 52732.92 88888.00 2006-11-26 22:36:07.407 330 18171.37 71.52 52732.89 88888.00 2006-11-26 22:36:07.907 330 18171.28 71.48 52732.76 88888.00 2006-11-26 22:36:08.407 330 18171.03 71.51 52732.75 88888.00 2006-11-26 22:36:08.907 330 18170.87 71.52 52732.84 88888.00 2006-11-26 22:36:09.407 330 18171.12 71.52 52732.83 88888.00 2006-11-26 22:36:09.907 330 18171.10 71.58 52732.79 88888.00 2006-11-26 22:36:10.407 330 18171.13 71.62 52732.79 88888.00 2006-11-26 22:36:10.907 330 18171.14 71.65 52732.87 88888.00 2006-11-26 22:36:11.407 330 18171.09 71.64 52732.88 88888.00 2006-11-26 22:36:11.907 330 18171.19 71.54 52732.75 88888.00 2006-11-26 22:36:12.407 330 18171.11 71.52 52732.70 88888.00 2006-11-26 22:36:12.907 330 18171.02 71.58 52732.76 88888.00 2006-11-26 22:36:13.407 330 18170.93 71.63 52732.81 88888.00 2006-11-26 22:36:13.907 330 18170.99 71.61 52732.89 88888.00 2006-11-26 22:36:14.407 330 18171.14 71.67 52732.83 88888.00 2006-11-26 22:36:14.907 330 18171.15 71.72 52732.81 88888.00 2006-11-26 22:36:15.407 330 18171.08 71.69 52732.71 88888.00 2006-11-26 22:36:15.907 330 18171.03 71.75 52732.70 88888.00 2006-11-26 22:36:16.407 330 18171.15 71.72 52732.67 88888.00 2006-11-26 22:36:16.907 330 18171.12 71.63 52732.70 88888.00 2006-11-26 22:36:17.407 330 18171.18 71.67 52732.67 88888.00 2006-11-26 22:36:17.907 330 18171.21 71.67 52732.63 88888.00 2006-11-26 22:36:18.407 330 18171.18 71.67 52732.70 88888.00 2006-11-26 22:36:18.907 330 18171.21 71.74 52732.59 88888.00 2006-11-26 22:36:19.407 330 18171.20 71.75 52732.48 88888.00 2006-11-26 22:36:19.907 330 18171.17 71.75 52732.53 88888.00 2006-11-26 22:36:20.407 330 18171.11 71.76 52732.49 88888.00 2006-11-26 22:36:20.907 330 18171.24 71.71 52732.47 88888.00 2006-11-26 22:36:21.407 330 18171.31 71.62 52732.48 88888.00 2006-11-26 22:36:21.907 330 18171.31 71.63 52732.57 88888.00 2006-11-26 22:36:22.407 330 18171.43 71.68 52732.56 88888.00 2006-11-26 22:36:22.907 330 18171.56 71.74 52732.55 88888.00 2006-11-26 22:36:23.407 330 18171.55 71.74 52732.55 88888.00 2006-11-26 22:36:23.907 330 18171.64 71.77 52732.57 88888.00 2006-11-26 22:36:24.407 330 18171.65 71.83 52732.71 88888.00 2006-11-26 22:36:24.907 330 18171.63 71.85 52732.75 88888.00 2006-11-26 22:36:25.407 330 18171.73 71.80 52732.63 88888.00 2006-11-26 22:36:25.907 330 18171.73 71.77 52732.63 88888.00 2006-11-26 22:36:26.407 330 18171.79 71.71 52732.64 88888.00 2006-11-26 22:36:26.907 330 18171.86 71.69 52732.70 88888.00 2006-11-26 22:36:27.407 330 18171.91 71.69 52732.71 88888.00 2006-11-26 22:36:27.907 330 18171.78 71.65 52732.83 88888.00 2006-11-26 22:36:28.407 330 18171.90 71.68 52732.83 88888.00 2006-11-26 22:36:28.907 330 18171.86 71.68 52732.71 88888.00 2006-11-26 22:36:29.407 330 18171.79 71.63 52732.63 88888.00 2006-11-26 22:36:29.907 330 18171.79 71.63 52732.64 88888.00 2006-11-26 22:36:30.407 330 18171.85 71.59 52732.64 88888.00 2006-11-26 22:36:30.907 330 18171.96 71.61 52732.57 88888.00 2006-11-26 22:36:31.407 330 18172.04 71.58 52732.54 88888.00 2006-11-26 22:36:31.907 330 18172.07 71.61 52732.58 88888.00 2006-11-26 22:36:32.407 330 18172.08 71.55 52732.59 88888.00 2006-11-26 22:36:32.907 330 18172.06 71.51 52732.60 88888.00 2006-11-26 22:36:33.407 330 18172.20 71.55 52732.72 88888.00 2006-11-26 22:36:33.907 330 18172.28 71.56 52732.90 88888.00 2006-11-26 22:36:34.407 330 18172.36 71.53 52732.91 88888.00 2006-11-26 22:36:34.907 330 18172.47 71.50 52732.83 88888.00 2006-11-26 22:36:35.407 330 18172.65 71.52 52732.70 88888.00 2006-11-26 22:36:35.907 330 18172.65 71.47 52732.64 88888.00 2006-11-26 22:36:36.407 330 18172.67 71.42 52732.69 88888.00 2006-11-26 22:36:36.907 330 18172.44 71.44 52732.64 88888.00 2006-11-26 22:36:37.407 330 18172.41 71.39 52732.62 88888.00 2006-11-26 22:36:37.907 330 18172.58 71.32 52732.62 88888.00 2006-11-26 22:36:38.407 330 18172.51 71.28 52732.54 88888.00 2006-11-26 22:36:38.907 330 18172.48 71.31 52732.49 88888.00 2006-11-26 22:36:39.407 330 18172.55 71.30 52732.44 88888.00 2006-11-26 22:36:39.907 330 18172.60 71.28 52732.54 88888.00 2006-11-26 22:36:40.407 330 18172.66 71.25 52732.58 88888.00 2006-11-26 22:36:40.907 330 18172.77 71.29 52732.57 88888.00 2006-11-26 22:36:41.407 330 18172.77 71.22 52732.46 88888.00 2006-11-26 22:36:41.907 330 18172.87 71.16 52732.49 88888.00 2006-11-26 22:36:42.407 330 18172.93 71.14 52732.49 88888.00 2006-11-26 22:36:42.907 330 18172.95 71.19 52732.42 88888.00 2006-11-26 22:36:43.407 330 18173.03 71.19 52732.41 88888.00 2006-11-26 22:36:43.907 330 18173.02 71.17 52732.34 88888.00 2006-11-26 22:36:44.407 330 18173.06 71.17 52732.47 88888.00 2006-11-26 22:36:44.907 330 18173.20 71.08 52732.47 88888.00 2006-11-26 22:36:45.407 330 18173.19 71.03 52732.37 88888.00 2006-11-26 22:36:45.907 330 18173.26 70.96 52732.43 88888.00 2006-11-26 22:36:46.407 330 18173.28 70.94 52732.46 88888.00 2006-11-26 22:36:46.907 330 18173.56 70.94 52732.42 88888.00 2006-11-26 22:36:47.407 330 18173.65 70.90 52732.57 88888.00 2006-11-26 22:36:47.907 330 18173.49 70.90 52732.60 88888.00 2006-11-26 22:36:48.407 330 18173.51 70.88 52732.52 88888.00 2006-11-26 22:36:48.907 330 18173.59 70.89 52732.46 88888.00 2006-11-26 22:36:49.407 330 18173.51 70.87 52732.52 88888.00 2006-11-26 22:36:49.907 330 18173.53 70.95 52732.47 88888.00 2006-11-26 22:36:50.407 330 18173.53 71.23 52732.46 88888.00 2006-11-26 22:36:50.907 330 18173.59 71.34 52732.53 88888.00 2006-11-26 22:36:51.407 330 18173.79 71.24 52732.54 88888.00 2006-11-26 22:36:51.907 330 18173.84 71.23 52732.53 88888.00 2006-11-26 22:36:52.407 330 18173.74 71.24 52732.55 88888.00 2006-11-26 22:36:52.907 330 18173.75 71.24 52732.60 88888.00 2006-11-26 22:36:53.407 330 18173.85 71.30 52732.60 88888.00 2006-11-26 22:36:53.907 330 18173.93 71.39 52732.63 88888.00 2006-11-26 22:36:54.407 330 18173.95 71.30 52732.76 88888.00 2006-11-26 22:36:54.907 330 18173.99 71.08 52732.60 88888.00 2006-11-26 22:36:55.407 330 18173.97 70.98 52732.55 88888.00 2006-11-26 22:36:55.907 330 18174.17 70.99 52732.63 88888.00 2006-11-26 22:36:56.407 330 18173.96 70.96 52732.63 88888.00 2006-11-26 22:36:56.907 330 18173.85 70.97 52732.58 88888.00 2006-11-26 22:36:57.407 330 18173.85 70.97 52732.66 88888.00 2006-11-26 22:36:57.907 330 18173.92 70.91 52732.66 88888.00 2006-11-26 22:36:58.407 330 18173.94 70.88 52732.76 88888.00 2006-11-26 22:36:58.907 330 18174.08 70.75 52732.81 88888.00 2006-11-26 22:36:59.407 330 18173.97 70.79 52732.83 88888.00 2006-11-26 22:36:59.907 330 18174.05 70.82 52732.83 88888.00 2006-11-26 22:37:00.407 330 18173.85 70.78 52732.76 88888.00 2006-11-26 22:37:00.907 330 18173.88 70.82 52732.72 88888.00 2006-11-26 22:37:01.407 330 18174.27 70.92 52732.70 88888.00 2006-11-26 22:37:01.907 330 18174.41 70.90 52732.70 88888.00 2006-11-26 22:37:02.407 330 18174.49 70.87 52732.70 88888.00 2006-11-26 22:37:02.907 330 18174.50 70.76 52732.68 88888.00 2006-11-26 22:37:03.407 330 18174.45 70.86 52732.68 88888.00 2006-11-26 22:37:03.907 330 18174.54 70.76 52732.63 88888.00 2006-11-26 22:37:04.407 330 18174.59 70.75 52732.55 88888.00 2006-11-26 22:37:04.907 330 18174.64 70.84 52732.52 88888.00 2006-11-26 22:37:05.407 330 18174.59 70.85 52732.47 88888.00 2006-11-26 22:37:05.907 330 18174.55 70.79 52732.49 88888.00 2006-11-26 22:37:06.407 330 18174.58 70.77 52732.48 88888.00 2006-11-26 22:37:06.907 330 18174.55 70.78 52732.52 88888.00 2006-11-26 22:37:07.407 330 18174.59 70.79 52732.59 88888.00 2006-11-26 22:37:07.907 330 18174.67 70.81 52732.64 88888.00 2006-11-26 22:37:08.407 330 18174.46 70.82 52732.63 88888.00 2006-11-26 22:37:08.907 330 18174.44 70.81 52732.68 88888.00 2006-11-26 22:37:09.407 330 18174.54 70.84 52732.70 88888.00 2006-11-26 22:37:09.907 330 18174.56 70.84 52732.75 88888.00 2006-11-26 22:37:10.407 330 18174.67 70.89 52732.76 88888.00 2006-11-26 22:37:10.907 330 18174.70 70.87 52732.81 88888.00 2006-11-26 22:37:11.407 330 18174.67 70.83 52732.71 88888.00 2006-11-26 22:37:11.907 330 18174.57 70.80 52732.77 88888.00 2006-11-26 22:37:12.407 330 18174.60 70.77 52732.77 88888.00 2006-11-26 22:37:12.907 330 18174.27 70.69 52732.72 88888.00 2006-11-26 22:37:13.407 330 18174.19 70.76 52732.74 88888.00 2006-11-26 22:37:13.907 330 18174.41 70.84 52732.71 88888.00 2006-11-26 22:37:14.407 330 18174.51 70.80 52732.67 88888.00 2006-11-26 22:37:14.907 330 18174.47 70.81 52732.69 88888.00 2006-11-26 22:37:15.407 330 18174.53 70.81 52732.77 88888.00 2006-11-26 22:37:15.907 330 18174.41 70.83 52732.71 88888.00 2006-11-26 22:37:16.407 330 18174.49 70.84 52732.60 88888.00 2006-11-26 22:37:16.907 330 18174.56 70.81 52732.52 88888.00 2006-11-26 22:37:17.407 330 18174.38 70.83 52732.60 88888.00 2006-11-26 22:37:17.907 330 18174.29 70.82 52732.69 88888.00 2006-11-26 22:37:18.407 330 18174.36 70.82 52732.64 88888.00 2006-11-26 22:37:18.907 330 18174.47 70.84 52732.79 88888.00 2006-11-26 22:37:19.407 330 18174.50 70.87 52732.79 88888.00 2006-11-26 22:37:19.907 330 18174.46 70.82 52732.72 88888.00 2006-11-26 22:37:20.407 330 18174.68 70.78 52732.65 88888.00 2006-11-26 22:37:20.907 330 18174.90 70.78 52732.59 88888.00 2006-11-26 22:37:21.407 330 18174.68 70.88 52732.63 88888.00 2006-11-26 22:37:21.907 330 18174.65 70.85 52732.56 88888.00 2006-11-26 22:37:22.407 330 18174.69 70.78 52732.48 88888.00 2006-11-26 22:37:22.907 330 18174.55 70.84 52732.45 88888.00 2006-11-26 22:37:23.407 330 18174.49 70.82 52732.47 88888.00 2006-11-26 22:37:23.907 330 18174.62 70.79 52732.36 88888.00 2006-11-26 22:37:24.407 330 18174.57 70.80 52732.41 88888.00 2006-11-26 22:37:24.907 330 18174.65 70.85 52732.46 88888.00 2006-11-26 22:37:25.407 330 18174.76 70.91 52732.54 88888.00 2006-11-26 22:37:25.907 330 18174.84 70.88 52732.56 88888.00 2006-11-26 22:37:26.407 330 18174.78 70.78 52732.54 88888.00 2006-11-26 22:37:26.907 330 18174.84 70.78 52732.70 88888.00 2006-11-26 22:37:27.407 330 18175.10 70.80 52732.58 88888.00 2006-11-26 22:37:27.907 330 18174.93 70.82 52732.57 88888.00 2006-11-26 22:37:28.407 330 18174.98 70.81 52732.58 88888.00 2006-11-26 22:37:28.907 330 18175.03 70.70 52732.69 88888.00 2006-11-26 22:37:29.407 330 18175.22 70.72 52732.54 88888.00 2006-11-26 22:37:29.907 330 18175.40 70.76 52732.39 88888.00 2006-11-26 22:37:30.407 330 18175.55 70.80 52732.45 88888.00 2006-11-26 22:37:30.907 330 18175.64 70.83 52732.43 88888.00 2006-11-26 22:37:31.407 330 18175.64 70.83 52732.45 88888.00 2006-11-26 22:37:31.907 330 18175.64 70.84 52732.58 88888.00 2006-11-26 22:37:32.407 330 18175.71 70.78 52732.54 88888.00 2006-11-26 22:37:32.907 330 18175.78 70.85 52732.39 88888.00 2006-11-26 22:37:33.407 330 18175.73 70.87 52732.42 88888.00 2006-11-26 22:37:33.907 330 18175.77 70.78 52732.47 88888.00 2006-11-26 22:37:34.407 330 18175.87 70.73 52732.55 88888.00 2006-11-26 22:37:34.907 330 18175.91 70.75 52732.52 88888.00 2006-11-26 22:37:35.407 330 18175.92 70.71 52732.59 88888.00 2006-11-26 22:37:35.907 330 18175.96 70.71 52732.68 88888.00 2006-11-26 22:37:36.407 330 18175.80 70.79 52732.74 88888.00 2006-11-26 22:37:36.907 330 18175.75 70.82 52732.65 88888.00 2006-11-26 22:37:37.407 330 18175.79 70.71 52732.62 88888.00 2006-11-26 22:37:37.907 330 18175.84 70.64 52732.64 88888.00 2006-11-26 22:37:38.407 330 18175.85 70.67 52732.71 88888.00 2006-11-26 22:37:38.907 330 18175.82 70.65 52732.65 88888.00 2006-11-26 22:37:39.407 330 18175.92 70.65 52732.52 88888.00 2006-11-26 22:37:39.907 330 18176.06 70.62 52732.44 88888.00 2006-11-26 22:37:40.407 330 18175.99 70.61 52732.43 88888.00 2006-11-26 22:37:40.907 330 18175.96 70.66 52732.37 88888.00 2006-11-26 22:37:41.407 330 18175.89 70.67 52732.32 88888.00 2006-11-26 22:37:41.907 330 18175.88 70.65 52732.34 88888.00 2006-11-26 22:37:42.407 330 18175.98 70.64 52732.31 88888.00 2006-11-26 22:37:42.907 330 18176.09 70.57 52732.44 88888.00 2006-11-26 22:37:43.407 330 18176.32 70.53 52732.43 88888.00 2006-11-26 22:37:43.907 330 18176.39 70.46 52732.29 88888.00 2006-11-26 22:37:44.407 330 18176.45 70.50 52732.37 88888.00 2006-11-26 22:37:44.907 330 18176.60 70.52 52732.51 88888.00 2006-11-26 22:37:45.407 330 18176.58 70.54 52732.54 88888.00 2006-11-26 22:37:45.907 330 18176.49 70.53 52732.58 88888.00 2006-11-26 22:37:46.407 330 18176.29 70.58 52732.60 88888.00 2006-11-26 22:37:46.907 330 18176.18 70.59 52732.62 88888.00 2006-11-26 22:37:47.407 330 18176.31 70.55 52732.52 88888.00 2006-11-26 22:37:47.907 330 18176.42 70.49 52732.53 88888.00 2006-11-26 22:37:48.407 330 18176.50 70.40 52732.49 88888.00 2006-11-26 22:37:48.907 330 18176.33 70.37 52732.47 88888.00 2006-11-26 22:37:49.407 330 18176.22 70.44 52732.46 88888.00 2006-11-26 22:37:49.907 330 18176.31 70.43 52732.31 88888.00 2006-11-26 22:37:50.407 330 18176.31 70.37 52732.32 88888.00 2006-11-26 22:37:50.907 330 18176.32 70.41 52732.25 88888.00 2006-11-26 22:37:51.407 330 18176.29 70.49 52732.24 88888.00 2006-11-26 22:37:51.907 330 18176.30 70.51 52732.39 88888.00 2006-11-26 22:37:52.407 330 18176.43 70.46 52732.39 88888.00 2006-11-26 22:37:52.907 330 18176.38 70.46 52732.35 88888.00 2006-11-26 22:37:53.407 330 18176.41 70.44 52732.47 88888.00 2006-11-26 22:37:53.907 330 18176.44 70.36 52732.51 88888.00 2006-11-26 22:37:54.407 330 18176.38 70.37 52732.56 88888.00 2006-11-26 22:37:54.907 330 18176.31 70.36 52732.39 88888.00 2006-11-26 22:37:55.407 330 18176.25 70.26 52732.26 88888.00 2006-11-26 22:37:55.907 330 18176.33 70.35 52732.37 88888.00 2006-11-26 22:37:56.407 330 18176.23 70.33 52732.45 88888.00 2006-11-26 22:37:56.907 330 18176.19 70.20 52732.28 88888.00 2006-11-26 22:37:57.407 330 18176.20 70.20 52732.33 88888.00 2006-11-26 22:37:57.907 330 18176.24 70.19 52732.42 88888.00 2006-11-26 22:37:58.407 330 18176.32 70.18 52732.55 88888.00 2006-11-26 22:37:58.907 330 18176.29 70.23 52732.55 88888.00 2006-11-26 22:37:59.407 330 18176.25 70.23 52732.48 88888.00 2006-11-26 22:37:59.907 330 18176.35 70.23 52732.47 88888.00 2006-11-26 22:38:00.407 330 18176.34 70.31 52732.51 88888.00 2006-11-26 22:38:00.907 330 18176.35 70.39 52732.58 88888.00 2006-11-26 22:38:01.407 330 18176.42 70.35 52732.56 88888.00 2006-11-26 22:38:01.907 330 18176.35 70.30 52732.55 88888.00 2006-11-26 22:38:02.407 330 18176.56 70.26 52732.58 88888.00 2006-11-26 22:38:02.907 330 18176.66 70.14 52732.43 88888.00 2006-11-26 22:38:03.407 330 18176.75 70.14 52732.41 88888.00 2006-11-26 22:38:03.907 330 18176.89 70.24 52732.46 88888.00 2006-11-26 22:38:04.407 330 18176.93 70.13 52732.54 88888.00 2006-11-26 22:38:04.907 330 18176.81 70.05 52732.52 88888.00 2006-11-26 22:38:05.407 330 18176.89 70.04 52732.54 88888.00 2006-11-26 22:38:05.907 330 18176.96 70.05 52732.49 88888.00 2006-11-26 22:38:06.407 330 18176.87 70.07 52732.37 88888.00 2006-11-26 22:38:06.907 330 18176.81 70.11 52732.41 88888.00 2006-11-26 22:38:07.407 330 18176.85 70.08 52732.40 88888.00 2006-11-26 22:38:07.907 330 18176.68 70.07 52732.44 88888.00 2006-11-26 22:38:08.407 330 18176.61 70.10 52732.58 88888.00 2006-11-26 22:38:08.907 330 18176.49 70.07 52732.68 88888.00 2006-11-26 22:38:09.407 330 18176.33 70.11 52732.56 88888.00 2006-11-26 22:38:09.907 330 18176.33 70.11 52732.52 88888.00 2006-11-26 22:38:10.407 330 18176.29 70.13 52732.67 88888.00 2006-11-26 22:38:10.907 330 18176.25 70.11 52732.62 88888.00 2006-11-26 22:38:11.404 330 18176.19 70.11 52732.55 88888.00 2006-11-26 22:38:11.904 330 18176.20 70.16 52732.56 88888.00 2006-11-26 22:38:12.404 330 18176.34 70.17 52732.51 88888.00 2006-11-26 22:38:12.904 330 18176.36 70.21 52732.55 88888.00 2006-11-26 22:38:13.404 330 18176.25 70.26 52732.56 88888.00 2006-11-26 22:38:13.904 330 18176.24 70.29 52732.62 88888.00 2006-11-26 22:38:14.404 330 18176.31 70.31 52732.57 88888.00 2006-11-26 22:38:14.904 330 18176.36 70.38 52732.55 88888.00 2006-11-26 22:38:15.404 330 18176.29 70.37 52732.55 88888.00 2006-11-26 22:38:15.904 330 18176.35 70.33 52732.57 88888.00 2006-11-26 22:38:16.404 330 18176.29 70.33 52732.59 88888.00 2006-11-26 22:38:16.904 330 18176.32 70.40 52732.55 88888.00 2006-11-26 22:38:17.404 330 18176.33 70.40 52732.52 88888.00 2006-11-26 22:38:17.904 330 18176.24 70.43 52732.59 88888.00 2006-11-26 22:38:18.404 330 18176.21 70.39 52732.69 88888.00 2006-11-26 22:38:18.904 330 18176.22 70.45 52732.62 88888.00 2006-11-26 22:38:19.404 330 18176.31 70.37 52732.62 88888.00 2006-11-26 22:38:19.904 330 18176.32 70.41 52732.67 88888.00 2006-11-26 22:38:20.404 330 18176.33 70.41 52732.70 88888.00 2006-11-26 22:38:20.904 330 18176.30 70.45 52732.69 88888.00 2006-11-26 22:38:21.404 330 18176.22 70.47 52732.67 88888.00 2006-11-26 22:38:21.904 330 18176.18 70.52 52732.64 88888.00 2006-11-26 22:38:22.404 330 18176.14 70.59 52732.65 88888.00 2006-11-26 22:38:22.904 330 18176.14 70.65 52732.69 88888.00 2006-11-26 22:38:23.404 330 18176.08 70.63 52732.63 88888.00 2006-11-26 22:38:23.904 330 18176.00 70.65 52732.54 88888.00 2006-11-26 22:38:24.404 330 18176.03 70.65 52732.44 88888.00 2006-11-26 22:38:24.904 330 18176.07 70.78 52732.46 88888.00 2006-11-26 22:38:25.404 330 18176.05 70.73 52732.57 88888.00 2006-11-26 22:38:25.904 330 18176.08 70.65 52732.55 88888.00 2006-11-26 22:38:26.404 330 18176.21 70.72 52732.59 88888.00 2006-11-26 22:38:26.904 330 18176.18 70.79 52732.64 88888.00 2006-11-26 22:38:27.404 330 18176.23 70.84 52732.55 88888.00 2006-11-26 22:38:27.904 330 18176.25 70.85 52732.55 88888.00 2006-11-26 22:38:28.404 330 18176.29 70.94 52732.57 88888.00 2006-11-26 22:38:28.904 330 18176.21 70.96 52732.62 88888.00 2006-11-26 22:38:29.404 330 18176.20 70.89 52732.69 88888.00 2006-11-26 22:38:29.904 330 18176.06 70.94 52732.72 88888.00 2006-11-26 22:38:30.404 330 18175.93 71.02 52732.74 88888.00 2006-11-26 22:38:30.904 330 18175.89 71.07 52732.68 88888.00 2006-11-26 22:38:31.404 330 18175.82 71.08 52732.69 88888.00 2006-11-26 22:38:31.904 330 18175.97 71.02 52732.75 88888.00 2006-11-26 22:38:32.404 330 18175.95 71.00 52732.76 88888.00 2006-11-26 22:38:32.904 330 18175.91 71.00 52732.71 88888.00 2006-11-26 22:38:33.404 330 18175.96 71.03 52732.69 88888.00 2006-11-26 22:38:33.904 330 18175.82 70.97 52732.59 88888.00 2006-11-26 22:38:34.404 330 18175.81 71.00 52732.54 88888.00 2006-11-26 22:38:34.904 330 18175.84 71.07 52732.55 88888.00 2006-11-26 22:38:35.404 330 18175.81 71.09 52732.56 88888.00 2006-11-26 22:38:35.904 330 18175.81 71.10 52732.58 88888.00 2006-11-26 22:38:36.404 330 18175.75 71.20 52732.64 88888.00 2006-11-26 22:38:36.904 330 18175.71 71.28 52732.74 88888.00 2006-11-26 22:38:37.404 330 18175.68 71.31 52732.74 88888.00 2006-11-26 22:38:37.904 330 18175.71 71.32 52732.66 88888.00 2006-11-26 22:38:38.404 330 18175.70 71.33 52732.53 88888.00 2006-11-26 22:38:38.904 330 18175.76 71.30 52732.53 88888.00 2006-11-26 22:38:39.404 330 18175.71 71.30 52732.49 88888.00 2006-11-26 22:38:39.904 330 18175.65 71.36 52732.49 88888.00 2006-11-26 22:38:40.404 330 18175.74 71.37 52732.49 88888.00 2006-11-26 22:38:40.904 330 18175.76 71.40 52732.54 88888.00 2006-11-26 22:38:41.404 330 18175.70 71.34 52732.59 88888.00 2006-11-26 22:38:41.904 330 18175.76 71.36 52732.71 88888.00 2006-11-26 22:38:42.404 330 18175.86 71.43 52732.77 88888.00 2006-11-26 22:38:42.904 330 18175.84 71.42 52732.56 88888.00 2006-11-26 22:38:43.404 330 18175.87 71.40 52732.54 88888.00 2006-11-26 22:38:43.904 330 18175.90 71.36 52732.51 88888.00 2006-11-26 22:38:44.404 330 18175.90 71.38 52732.46 88888.00 2006-11-26 22:38:44.904 330 18175.95 71.44 52732.58 88888.00 2006-11-26 22:38:45.404 330 18175.91 71.49 52732.68 88888.00 2006-11-26 22:38:45.904 330 18175.96 71.51 52732.58 88888.00 2006-11-26 22:38:46.404 330 18175.90 71.47 52732.64 88888.00 2006-11-26 22:38:46.904 330 18175.91 71.38 52732.62 88888.00 2006-11-26 22:38:47.404 330 18175.89 71.42 52732.68 88888.00 2006-11-26 22:38:47.904 330 18175.91 71.52 52732.69 88888.00 2006-11-26 22:38:48.404 330 18175.86 71.53 52732.67 88888.00 2006-11-26 22:38:48.904 330 18176.00 71.61 52732.71 88888.00 2006-11-26 22:38:49.404 330 18176.08 71.59 52732.82 88888.00 2006-11-26 22:38:49.904 330 18175.91 71.55 52732.82 88888.00 2006-11-26 22:38:50.404 330 18175.91 71.58 52732.72 88888.00 2006-11-26 22:38:50.904 330 18175.99 71.62 52732.63 88888.00 2006-11-26 22:38:51.404 330 18176.02 71.61 52732.66 88888.00 2006-11-26 22:38:51.904 330 18175.99 71.59 52732.77 88888.00 2006-11-26 22:38:52.404 330 18175.97 71.58 52732.83 88888.00 2006-11-26 22:38:52.904 330 18176.03 71.53 52732.79 88888.00 2006-11-26 22:38:53.404 330 18176.12 71.55 52732.69 88888.00 2006-11-26 22:38:53.904 330 18176.18 71.58 52732.79 88888.00 2006-11-26 22:38:54.404 330 18176.09 71.63 52732.86 88888.00 2006-11-26 22:38:54.904 330 18175.99 71.68 52732.88 88888.00 2006-11-26 22:38:55.404 330 18176.00 71.77 52732.86 88888.00 2006-11-26 22:38:55.904 330 18176.05 71.74 52732.92 88888.00 2006-11-26 22:38:56.404 330 18175.96 71.75 52732.88 88888.00 2006-11-26 22:38:56.904 330 18175.92 71.81 52732.74 88888.00 2006-11-26 22:38:57.404 330 18175.87 71.88 52732.76 88888.00 2006-11-26 22:38:57.904 330 18175.82 71.88 52732.74 88888.00 2006-11-26 22:38:58.404 330 18175.95 71.94 52732.74 88888.00 2006-11-26 22:38:58.904 330 18176.02 71.99 52732.78 88888.00 2006-11-26 22:38:59.404 330 18176.07 72.01 52732.84 88888.00 2006-11-26 22:38:59.904 330 18176.13 71.97 52732.87 88888.00 2006-11-26 22:39:00.404 330 18176.20 71.94 52732.93 88888.00 2006-11-26 22:39:00.904 330 18176.14 71.98 52732.98 88888.00 2006-11-26 22:39:01.404 330 18176.20 72.07 52732.87 88888.00 2006-11-26 22:39:01.904 330 18176.17 72.05 52732.71 88888.00 2006-11-26 22:39:02.404 330 18176.12 72.13 52732.64 88888.00 2006-11-26 22:39:02.904 330 18175.99 72.23 52732.68 88888.00 2006-11-26 22:39:03.404 330 18175.96 72.20 52732.71 88888.00 2006-11-26 22:39:03.904 330 18175.96 72.15 52732.80 88888.00 2006-11-26 22:39:04.404 330 18175.98 72.15 52732.91 88888.00 2006-11-26 22:39:04.904 330 18175.92 72.26 52732.86 88888.00 2006-11-26 22:39:05.404 330 18175.82 72.39 52732.82 88888.00 2006-11-26 22:39:05.904 330 18175.82 72.43 52732.81 88888.00 2006-11-26 22:39:06.404 330 18175.89 72.38 52732.77 88888.00 2006-11-26 22:39:06.904 330 18175.96 72.41 52732.87 88888.00 2006-11-26 22:39:07.404 330 18175.95 72.37 52733.00 88888.00 2006-11-26 22:39:07.904 330 18175.85 72.39 52732.98 88888.00 2006-11-26 22:39:08.404 330 18175.84 72.36 52732.92 88888.00 2006-11-26 22:39:08.904 330 18175.91 72.43 52732.84 88888.00 2006-11-26 22:39:09.404 330 18175.91 72.48 52732.89 88888.00 2006-11-26 22:39:09.904 330 18176.01 72.50 52732.95 88888.00 2006-11-26 22:39:10.404 330 18176.01 72.51 52732.97 88888.00 2006-11-26 22:39:10.904 330 18176.01 72.58 52732.95 88888.00 2006-11-26 22:39:11.404 330 18175.99 72.65 52732.90 88888.00 2006-11-26 22:39:11.904 330 18175.98 72.66 52732.83 88888.00 2006-11-26 22:39:12.404 330 18176.08 72.69 52732.86 88888.00 2006-11-26 22:39:12.904 330 18176.13 72.72 52732.88 88888.00 2006-11-26 22:39:13.404 330 18176.01 72.70 52732.88 88888.00 2006-11-26 22:39:13.904 330 18176.06 72.73 52732.88 88888.00 2006-11-26 22:39:14.404 330 18175.99 72.86 52732.87 88888.00 2006-11-26 22:39:14.904 330 18176.00 72.95 52732.81 88888.00 2006-11-26 22:39:15.404 330 18176.10 72.99 52732.89 88888.00 2006-11-26 22:39:15.904 330 18176.01 73.00 52732.93 88888.00 2006-11-26 22:39:16.404 330 18176.00 73.04 52732.92 88888.00 2006-11-26 22:39:16.904 330 18176.07 73.08 52732.86 88888.00 2006-11-26 22:39:17.404 330 18176.20 73.04 52732.65 88888.00 2006-11-26 22:39:17.904 330 18176.19 73.12 52732.66 88888.00 2006-11-26 22:39:18.404 330 18176.13 73.17 52732.72 88888.00 2006-11-26 22:39:18.904 330 18176.05 73.22 52732.71 88888.00 2006-11-26 22:39:19.404 330 18176.00 73.19 52732.76 88888.00 2006-11-26 22:39:19.904 330 18176.00 73.15 52732.79 88888.00 2006-11-26 22:39:20.404 330 18176.19 73.26 52732.76 88888.00 2006-11-26 22:39:20.904 330 18176.22 73.31 52732.88 88888.00 2006-11-26 22:39:21.404 330 18176.10 73.22 52732.90 88888.00 2006-11-26 22:39:21.904 330 18176.07 73.30 52732.90 88888.00 2006-11-26 22:39:22.404 330 18176.11 73.37 52732.97 88888.00 2006-11-26 22:39:22.904 330 18176.19 73.34 52732.92 88888.00 2006-11-26 22:39:23.404 330 18176.05 73.29 52732.84 88888.00 2006-11-26 22:39:23.904 330 18176.01 73.35 52732.82 88888.00 2006-11-26 22:39:24.404 330 18176.08 73.39 52732.83 88888.00 2006-11-26 22:39:24.904 330 18176.13 73.43 52732.91 88888.00 2006-11-26 22:39:25.404 330 18176.11 73.49 52732.87 88888.00 2006-11-26 22:39:25.904 330 18176.13 73.46 52732.90 88888.00 2006-11-26 22:39:26.404 330 18176.18 73.59 52733.09 88888.00 2006-11-26 22:39:26.904 330 18176.23 73.63 52733.18 88888.00 2006-11-26 22:39:27.404 330 18176.28 73.53 52733.05 88888.00 2006-11-26 22:39:27.904 330 18176.23 73.51 52733.10 88888.00 2006-11-26 22:39:28.404 330 18176.13 73.58 52733.09 88888.00 2006-11-26 22:39:28.904 330 18176.23 73.62 52733.10 88888.00 2006-11-26 22:39:29.404 330 18176.20 73.66 52733.07 88888.00 2006-11-26 22:39:29.904 330 18176.23 73.68 52733.03 88888.00 2006-11-26 22:39:30.404 330 18176.28 73.66 52733.10 88888.00 2006-11-26 22:39:30.904 330 18176.25 73.74 52732.93 88888.00 2006-11-26 22:39:31.404 330 18176.25 73.74 52732.87 88888.00 2006-11-26 22:39:31.904 330 18176.25 73.71 52732.87 88888.00 2006-11-26 22:39:32.404 330 18176.25 73.79 52732.76 88888.00 2006-11-26 22:39:32.904 330 18176.33 73.79 52732.92 88888.00 2006-11-26 22:39:33.404 330 18176.21 73.74 52733.07 88888.00 2006-11-26 22:39:33.904 330 18176.17 73.75 52733.09 88888.00 2006-11-26 22:39:34.404 330 18176.27 73.76 52733.03 88888.00 2006-11-26 22:39:34.904 330 18176.21 73.78 52732.89 88888.00 2006-11-26 22:39:35.404 330 18176.20 73.78 52732.90 88888.00 2006-11-26 22:39:35.904 330 18176.18 73.81 52732.94 88888.00 2006-11-26 22:39:36.404 330 18176.22 73.79 52733.13 88888.00 2006-11-26 22:39:36.904 330 18176.14 73.83 52733.15 88888.00 2006-11-26 22:39:37.404 330 18175.99 73.88 52733.22 88888.00 2006-11-26 22:39:37.904 330 18176.08 73.84 52733.22 88888.00 2006-11-26 22:39:38.404 330 18176.22 73.88 52733.15 88888.00 2006-11-26 22:39:38.904 330 18176.22 73.91 52733.21 88888.00 2006-11-26 22:39:39.404 330 18176.17 73.95 52733.16 88888.00 2006-11-26 22:39:39.904 330 18176.19 73.96 52732.99 88888.00 2006-11-26 22:39:40.404 330 18176.22 74.00 52732.98 88888.00 2006-11-26 22:39:40.904 330 18176.25 73.97 52732.95 88888.00 2006-11-26 22:39:41.404 330 18176.23 74.02 52732.91 88888.00 2006-11-26 22:39:41.904 330 18176.19 74.01 52733.10 88888.00 2006-11-26 22:39:42.404 330 18176.16 74.00 52733.07 88888.00 2006-11-26 22:39:42.904 330 18176.17 74.09 52733.00 88888.00 2006-11-26 22:39:43.404 330 18176.21 74.12 52733.06 88888.00 2006-11-26 22:39:43.904 330 18176.23 74.15 52733.15 88888.00 2006-11-26 22:39:44.404 330 18176.19 74.16 52733.06 88888.00 2006-11-26 22:39:44.904 330 18176.13 74.14 52732.99 88888.00 2006-11-26 22:39:45.404 330 18176.12 74.16 52732.84 88888.00 2006-11-26 22:39:45.904 330 18176.12 74.12 52732.90 88888.00 2006-11-26 22:39:46.404 330 18176.18 74.09 52733.03 88888.00 2006-11-26 22:39:46.904 330 18176.17 74.15 52732.99 88888.00 2006-11-26 22:39:47.404 330 18176.23 74.14 52732.93 88888.00 2006-11-26 22:39:47.904 330 18176.20 74.13 52733.05 88888.00 2006-11-26 22:39:48.404 330 18176.16 74.19 52733.06 88888.00 2006-11-26 22:39:48.904 330 18176.18 74.21 52733.14 88888.00 2006-11-26 22:39:49.404 330 18176.17 74.17 52733.14 88888.00 2006-11-26 22:39:49.904 330 18176.24 74.17 52733.10 88888.00 2006-11-26 22:39:50.404 330 18176.25 74.25 52733.04 88888.00 2006-11-26 22:39:50.904 330 18176.16 74.32 52733.06 88888.00 2006-11-26 22:39:51.404 330 18176.16 74.29 52733.09 88888.00 2006-11-26 22:39:51.904 330 18176.21 74.22 52732.95 88888.00 2006-11-26 22:39:52.404 330 18176.08 74.19 52732.91 88888.00 2006-11-26 22:39:52.904 330 18176.11 74.14 52732.95 88888.00 2006-11-26 22:39:53.404 330 18176.22 74.16 52732.99 88888.00 2006-11-26 22:39:53.904 330 18176.18 74.30 52732.98 88888.00 2006-11-26 22:39:54.404 330 18176.07 74.28 52732.94 88888.00 2006-11-26 22:39:54.904 330 18176.18 74.25 52732.95 88888.00 2006-11-26 22:39:55.404 330 18176.27 74.24 52732.99 88888.00 2006-11-26 22:39:55.904 330 18176.18 74.25 52732.95 88888.00 2006-11-26 22:39:56.404 330 18176.22 74.25 52732.88 88888.00 2006-11-26 22:39:56.904 330 18176.22 74.25 52732.79 88888.00 2006-11-26 22:39:57.404 330 18176.19 74.14 52732.83 88888.00 2006-11-26 22:39:57.904 330 18176.25 74.16 52732.81 88888.00 2006-11-26 22:39:58.404 330 18176.16 74.24 52732.77 88888.00 2006-11-26 22:39:58.904 330 18176.06 74.21 52732.83 88888.00 2006-11-26 22:39:59.404 330 18176.08 74.15 52732.91 88888.00 2006-11-26 22:39:59.904 330 18176.25 74.08 52732.86 88888.00 2006-11-26 22:40:00.404 330 18176.33 74.06 52732.92 88888.00 2006-11-26 22:40:00.904 330 18176.22 74.10 52732.92 88888.00 2006-11-26 22:40:01.404 330 18176.06 74.16 52733.02 88888.00 2006-11-26 22:40:01.904 330 18176.09 74.14 52733.01 88888.00 2006-11-26 22:40:02.404 330 18176.11 74.15 52733.00 88888.00 2006-11-26 22:40:02.904 330 18176.16 74.14 52732.90 88888.00 2006-11-26 22:40:03.404 330 18176.09 74.16 52732.71 88888.00 2006-11-26 22:40:03.904 330 18176.09 74.17 52732.82 88888.00 2006-11-26 22:40:04.404 330 18176.06 74.09 52732.88 88888.00 2006-11-26 22:40:04.904 330 18176.11 74.10 52732.93 88888.00 2006-11-26 22:40:05.404 330 18176.07 74.05 52732.93 88888.00 2006-11-26 22:40:05.904 330 18176.17 74.02 52732.77 88888.00 2006-11-26 22:40:06.404 330 18176.17 73.95 52732.77 88888.00 2006-11-26 22:40:06.904 330 18176.16 73.97 52732.67 88888.00 2006-11-26 22:40:07.404 330 18176.22 73.94 52732.66 88888.00 2006-11-26 22:40:07.904 330 18176.25 73.89 52732.65 88888.00 2006-11-26 22:40:08.404 330 18176.32 73.83 52732.68 88888.00 2006-11-26 22:40:08.904 330 18176.34 73.85 52732.78 88888.00 2006-11-26 22:40:09.404 330 18176.27 73.81 52732.77 88888.00 2006-11-26 22:40:09.904 330 18176.35 73.85 52732.78 88888.00 2006-11-26 22:40:10.404 330 18176.40 73.84 52732.67 88888.00 2006-11-26 22:40:10.904 330 18176.42 73.87 52732.64 88888.00 2006-11-26 22:40:11.404 330 18176.50 73.86 52732.75 88888.00 2006-11-26 22:40:11.904 330 18176.39 73.76 52732.81 88888.00 2006-11-26 22:40:12.404 330 18176.38 73.68 52732.87 88888.00 2006-11-26 22:40:12.904 330 18176.31 73.59 52732.76 88888.00 2006-11-26 22:40:13.404 330 18176.35 73.54 52732.66 88888.00 2006-11-26 22:40:13.904 330 18176.49 73.56 52732.70 88888.00 2006-11-26 22:40:14.404 330 18176.47 73.61 52732.76 88888.00 2006-11-26 22:40:14.904 330 18176.45 73.61 52732.70 88888.00 2006-11-26 22:40:15.404 330 18176.34 73.53 52732.65 88888.00 2006-11-26 22:40:15.904 330 18176.36 73.58 52732.69 88888.00 2006-11-26 22:40:16.404 330 18176.49 73.62 52732.57 88888.00 2006-11-26 22:40:16.904 330 18176.60 73.56 52732.45 88888.00 2006-11-26 22:40:17.404 330 18176.46 73.52 52732.53 88888.00 2006-11-26 22:40:17.904 330 18176.41 73.49 52732.58 88888.00 2006-11-26 22:40:18.404 330 18176.50 73.45 52732.49 88888.00 2006-11-26 22:40:18.904 330 18176.56 73.43 52732.49 88888.00 2006-11-26 22:40:19.404 330 18176.61 73.44 52732.47 88888.00 2006-11-26 22:40:19.904 330 18176.56 73.50 52732.48 88888.00 2006-11-26 22:40:20.404 330 18176.73 73.44 52732.54 88888.00 2006-11-26 22:40:20.904 330 18176.89 73.40 52732.58 88888.00 2006-11-26 22:40:21.404 330 18176.87 73.40 52732.51 88888.00 2006-11-26 22:40:21.904 330 18176.88 73.39 52732.55 88888.00 2006-11-26 22:40:22.404 330 18176.77 73.35 52732.63 88888.00 2006-11-26 22:40:22.904 330 18176.81 73.31 52732.59 88888.00 2006-11-26 22:40:23.404 330 18176.92 73.31 52732.62 88888.00 2006-11-26 22:40:23.904 330 18176.94 73.29 52732.66 88888.00 2006-11-26 22:40:24.404 330 18176.96 73.31 52732.70 88888.00 2006-11-26 22:40:24.904 330 18176.94 73.29 52732.77 88888.00 2006-11-26 22:40:25.404 330 18176.99 73.25 52732.72 88888.00 2006-11-26 22:40:25.904 330 18177.12 73.35 52732.67 88888.00 2006-11-26 22:40:26.404 330 18176.96 73.39 52732.64 88888.00 2006-11-26 22:40:26.904 330 18176.90 73.24 52732.62 88888.00 2006-11-26 22:40:27.404 330 18176.87 73.16 52732.56 88888.00 2006-11-26 22:40:27.904 330 18176.87 73.24 52732.54 88888.00 2006-11-26 22:40:28.404 330 18176.87 73.40 52732.64 88888.00 2006-11-26 22:40:28.904 330 18176.89 73.33 52732.63 88888.00 2006-11-26 22:40:29.404 330 18176.78 73.28 52732.68 88888.00 2006-11-26 22:40:29.904 330 18176.82 73.19 52732.75 88888.00 2006-11-26 22:40:30.404 330 18176.81 73.21 52732.79 88888.00 2006-11-26 22:40:30.904 330 18176.97 73.26 52732.62 88888.00 2006-11-26 22:40:31.404 330 18176.97 73.22 52732.48 88888.00 2006-11-26 22:40:31.904 330 18176.94 73.22 52732.58 88888.00 2006-11-26 22:40:32.404 330 18176.82 73.24 52732.62 88888.00 2006-11-26 22:40:32.904 330 18176.82 73.31 52732.54 88888.00 2006-11-26 22:40:33.404 330 18176.94 73.36 52732.49 88888.00 2006-11-26 22:40:33.904 330 18176.84 73.35 52732.46 88888.00 2006-11-26 22:40:34.404 330 18176.85 73.33 52732.44 88888.00 2006-11-26 22:40:34.904 330 18176.86 73.36 52732.57 88888.00 2006-11-26 22:40:35.404 330 18176.76 73.38 52732.65 88888.00 2006-11-26 22:40:35.904 330 18176.73 73.36 52732.59 88888.00 2006-11-26 22:40:36.404 330 18176.73 73.38 52732.72 88888.00 2006-11-26 22:40:36.904 330 18176.77 73.38 52732.80 88888.00 2006-11-26 22:40:37.404 330 18176.84 73.37 52732.74 88888.00 2006-11-26 22:40:37.904 330 18176.74 73.37 52732.67 88888.00 2006-11-26 22:40:38.404 330 18176.77 73.40 52732.55 88888.00 2006-11-26 22:40:38.904 330 18176.83 73.38 52732.62 88888.00 2006-11-26 22:40:39.404 330 18176.81 73.36 52732.74 88888.00 2006-11-26 22:40:39.904 330 18176.84 73.40 52732.80 88888.00 2006-11-26 22:40:40.404 330 18176.87 73.46 52732.79 88888.00 2006-11-26 22:40:40.904 330 18176.99 73.43 52732.77 88888.00 2006-11-26 22:40:41.404 330 18176.97 73.43 52732.75 88888.00 2006-11-26 22:40:41.904 330 18177.06 73.45 52732.69 88888.00 2006-11-26 22:40:42.404 330 18177.12 73.42 52732.67 88888.00 2006-11-26 22:40:42.904 330 18177.19 73.49 52732.72 88888.00 2006-11-26 22:40:43.404 330 18177.19 73.53 52732.68 88888.00 2006-11-26 22:40:43.904 330 18177.22 73.51 52732.69 88888.00 2006-11-26 22:40:44.404 330 18177.20 73.46 52732.60 88888.00 2006-11-26 22:40:44.904 330 18177.29 73.42 52732.59 88888.00 2006-11-26 22:40:45.404 330 18177.31 73.49 52732.68 88888.00 2006-11-26 22:40:45.904 330 18177.31 73.54 52732.70 88888.00 2006-11-26 22:40:46.404 330 18177.27 73.53 52732.81 88888.00 2006-11-26 22:40:46.904 330 18177.33 73.62 52732.80 88888.00 2006-11-26 22:40:47.404 330 18177.41 73.67 52732.72 88888.00 2006-11-26 22:40:47.904 330 18177.49 73.65 52732.67 88888.00 2006-11-26 22:40:48.404 330 18177.49 73.70 52732.72 88888.00 2006-11-26 22:40:48.904 330 18177.55 73.61 52732.70 88888.00 2006-11-26 22:40:49.404 330 18177.55 73.59 52732.78 88888.00 2006-11-26 22:40:49.904 330 18177.51 73.71 52732.66 88888.00 2006-11-26 22:40:50.404 330 18177.42 73.75 52732.64 88888.00 2006-11-26 22:40:50.904 330 18177.37 73.74 52732.48 88888.00 2006-11-26 22:40:51.404 330 18177.48 73.75 52732.63 88888.00 2006-11-26 22:40:51.904 330 18177.51 73.81 52732.64 88888.00 2006-11-26 22:40:52.404 330 18177.51 73.83 52732.69 88888.00 2006-11-26 22:40:52.904 330 18177.61 73.88 52732.86 88888.00 2006-11-26 22:40:53.404 330 18177.69 74.00 52732.87 88888.00 2006-11-26 22:40:53.904 330 18177.68 73.99 52732.84 88888.00 2006-11-26 22:40:54.404 330 18177.66 73.85 52732.81 88888.00 2006-11-26 22:40:54.904 330 18177.74 73.75 52732.69 88888.00 2006-11-26 22:40:55.404 330 18177.72 73.74 52732.57 88888.00 2006-11-26 22:40:55.904 330 18177.69 73.81 52732.65 88888.00 2006-11-26 22:40:56.404 330 18177.79 73.85 52732.72 88888.00 2006-11-26 22:40:56.904 330 18177.80 73.85 52732.71 88888.00 2006-11-26 22:40:57.404 330 18177.81 73.91 52732.65 88888.00 2006-11-26 22:40:57.904 330 18177.82 73.99 52732.64 88888.00 2006-11-26 22:40:58.404 330 18177.85 73.96 52732.57 88888.00 2006-11-26 22:40:58.904 330 18177.79 73.96 52732.54 88888.00 2006-11-26 22:40:59.404 330 18177.83 74.03 52732.47 88888.00 2006-11-26 22:40:59.904 330 18177.81 74.08 52732.47 88888.00 2006-11-26 22:41:00.404 330 18177.77 74.03 52732.45 88888.00 2006-11-26 22:41:00.904 330 18177.79 74.00 52732.58 88888.00 2006-11-26 22:41:01.404 330 18177.80 74.06 52732.62 88888.00 2006-11-26 22:41:01.904 330 18177.82 74.05 52732.72 88888.00 2006-11-26 22:41:02.404 330 18177.81 74.03 52732.76 88888.00 2006-11-26 22:41:02.904 330 18177.99 74.06 52732.71 88888.00 2006-11-26 22:41:03.404 330 18178.09 74.01 52732.62 88888.00 2006-11-26 22:41:03.904 330 18178.04 74.08 52732.51 88888.00 2006-11-26 22:41:04.404 330 18178.01 74.08 52732.52 88888.00 2006-11-26 22:41:04.904 330 18178.01 74.08 52732.53 88888.00 2006-11-26 22:41:05.404 330 18178.07 74.14 52732.36 88888.00 2006-11-26 22:41:05.904 330 18178.10 74.18 52732.33 88888.00 2006-11-26 22:41:06.404 330 18178.16 74.17 52732.42 88888.00 2006-11-26 22:41:06.904 330 18178.24 74.16 52732.56 88888.00 2006-11-26 22:41:07.404 330 18178.20 74.13 52732.56 88888.00 2006-11-26 22:41:07.904 330 18178.29 74.10 52732.62 88888.00 2006-11-26 22:41:08.404 330 18178.27 74.10 52732.59 88888.00 2006-11-26 22:41:08.904 330 18178.27 74.14 52732.53 88888.00 2006-11-26 22:41:09.404 330 18178.18 74.12 52732.49 88888.00 2006-11-26 22:41:09.904 330 18178.17 74.12 52732.59 88888.00 2006-11-26 22:41:10.404 330 18178.33 74.16 52732.70 88888.00 2006-11-26 22:41:10.904 330 18178.36 74.16 52732.65 88888.00 2006-11-26 22:41:11.404 330 18178.38 74.08 52732.51 88888.00 2006-11-26 22:41:11.904 330 18178.34 74.02 52732.43 88888.00 2006-11-26 22:41:12.404 330 18178.15 74.10 52732.57 88888.00 2006-11-26 22:41:12.904 330 18178.06 74.15 52732.68 88888.00 2006-11-26 22:41:13.404 330 18178.08 74.16 52732.64 88888.00 2006-11-26 22:41:13.904 330 18178.04 74.17 52732.67 88888.00 2006-11-26 22:41:14.404 330 18178.13 74.16 52732.62 88888.00 2006-11-26 22:41:14.904 330 18178.27 74.18 52732.53 88888.00 2006-11-26 22:41:15.404 330 18178.29 74.15 52732.47 88888.00 2006-11-26 22:41:15.904 330 18178.28 74.11 52732.59 88888.00 2006-11-26 22:41:16.404 330 18178.23 74.03 52732.53 88888.00 2006-11-26 22:41:16.904 330 18178.26 74.00 52732.52 88888.00 2006-11-26 22:41:17.404 330 18178.36 74.15 52732.60 88888.00 2006-11-26 22:41:17.904 330 18178.42 74.24 52732.55 88888.00 2006-11-26 22:41:18.404 330 18178.66 74.24 52732.51 88888.00 2006-11-26 22:41:18.904 330 18178.70 74.05 52732.49 88888.00 2006-11-26 22:41:19.404 330 18178.73 74.15 52732.43 88888.00 2006-11-26 22:41:19.904 330 18178.59 74.21 52732.46 88888.00 2006-11-26 22:41:20.404 330 18178.74 74.21 52732.45 88888.00 2006-11-26 22:41:20.904 330 18178.84 74.28 52732.49 88888.00 2006-11-26 22:41:21.404 330 18178.82 74.28 52732.42 88888.00 2006-11-26 22:41:21.904 330 18178.67 74.33 52732.44 88888.00 2006-11-26 22:41:22.404 330 18178.47 74.33 52732.56 88888.00 2006-11-26 22:41:22.904 330 18178.52 74.33 52732.51 88888.00 2006-11-26 22:41:23.404 330 18178.62 74.35 52732.47 88888.00 2006-11-26 22:41:23.904 330 18178.63 74.26 52732.47 88888.00 2006-11-26 22:41:24.404 330 18178.67 74.26 52732.52 88888.00 2006-11-26 22:41:24.904 330 18178.77 74.29 52732.37 88888.00 2006-11-26 22:41:25.404 330 18178.79 74.38 52732.35 88888.00 2006-11-26 22:41:25.904 330 18178.82 74.35 52732.41 88888.00 2006-11-26 22:41:26.404 330 18178.91 74.25 52732.32 88888.00 2006-11-26 22:41:26.904 330 18178.91 74.31 52732.45 88888.00 2006-11-26 22:41:27.404 330 18178.96 74.32 52732.47 88888.00 2006-11-26 22:41:27.904 330 18179.01 74.34 52732.47 88888.00 2006-11-26 22:41:28.404 330 18179.10 74.35 52732.30 88888.00 2006-11-26 22:41:28.904 330 18179.14 74.29 52732.30 88888.00 2006-11-26 22:41:29.404 330 18179.09 74.26 52732.36 88888.00 2006-11-26 22:41:29.904 330 18179.18 74.24 52732.29 88888.00 2006-11-26 22:41:30.404 330 18179.23 74.28 52732.36 88888.00 2006-11-26 22:41:30.904 330 18179.18 74.28 52732.32 88888.00 2006-11-26 22:41:31.404 330 18179.28 74.28 52732.32 88888.00 2006-11-26 22:41:31.904 330 18179.26 74.24 52732.29 88888.00 2006-11-26 22:41:32.404 330 18179.12 74.25 52732.41 88888.00 2006-11-26 22:41:32.904 330 18179.12 74.26 52732.45 88888.00 2006-11-26 22:41:33.404 330 18179.24 74.35 52732.33 88888.00 2006-11-26 22:41:33.904 330 18179.32 74.34 52732.23 88888.00 2006-11-26 22:41:34.404 330 18179.34 74.36 52732.12 88888.00 2006-11-26 22:41:34.904 330 18179.38 74.47 52732.28 88888.00 2006-11-26 22:41:35.404 330 18179.38 74.50 52732.42 88888.00 2006-11-26 22:41:35.904 330 18179.34 74.45 52732.33 88888.00 2006-11-26 22:41:36.404 330 18179.37 74.41 52732.29 88888.00 2006-11-26 22:41:36.904 330 18179.48 74.40 52732.28 88888.00 2006-11-26 22:41:37.404 330 18179.54 74.28 52732.20 88888.00 2006-11-26 22:41:37.904 330 18179.60 74.20 52732.06 88888.00 2006-11-26 22:41:38.404 330 18179.68 74.23 52732.11 88888.00 2006-11-26 22:41:38.904 330 18179.65 74.13 52732.18 88888.00 2006-11-26 22:41:39.404 330 18179.71 74.13 52732.26 88888.00 2006-11-26 22:41:39.904 330 18179.66 74.15 52732.26 88888.00 2006-11-26 22:41:40.404 330 18179.57 74.22 52732.19 88888.00 2006-11-26 22:41:40.904 330 18179.66 74.17 52732.18 88888.00 2006-11-26 22:41:41.404 330 18179.73 74.10 52732.23 88888.00 2006-11-26 22:41:41.904 330 18179.66 74.15 52732.28 88888.00 2006-11-26 22:41:42.404 330 18179.65 74.11 52732.26 88888.00 2006-11-26 22:41:42.904 330 18179.61 74.07 52732.31 88888.00 2006-11-26 22:41:43.404 330 18179.55 74.12 52732.25 88888.00 2006-11-26 22:41:43.904 330 18179.60 74.15 52732.20 88888.00 2006-11-26 22:41:44.404 330 18179.69 74.09 52732.25 88888.00 2006-11-26 22:41:44.904 330 18179.75 74.10 52732.31 88888.00 2006-11-26 22:41:45.404 330 18179.72 74.12 52732.35 88888.00 2006-11-26 22:41:45.904 330 18179.88 74.06 52732.31 88888.00 2006-11-26 22:41:46.404 330 18179.91 74.04 52732.34 88888.00 2006-11-26 22:41:46.904 330 18179.81 74.04 52732.34 88888.00 2006-11-26 22:41:47.404 330 18179.71 74.02 52732.48 88888.00 2006-11-26 22:41:47.904 330 18179.68 73.99 52732.51 88888.00 2006-11-26 22:41:48.404 330 18179.64 73.86 52732.59 88888.00 2006-11-26 22:41:48.904 330 18179.60 73.81 52732.47 88888.00 2006-11-26 22:41:49.404 330 18179.60 73.75 52732.30 88888.00 2006-11-26 22:41:49.904 330 18179.92 73.82 52732.28 88888.00 2006-11-26 22:41:50.404 330 18179.97 73.86 52732.22 88888.00 2006-11-26 22:41:50.904 330 18179.87 73.77 52732.20 88888.00 2006-11-26 22:41:51.404 330 18179.71 73.71 52732.20 88888.00 2006-11-26 22:41:51.904 330 18179.69 73.75 52732.24 88888.00 2006-11-26 22:41:52.404 330 18179.87 73.65 52732.23 88888.00 2006-11-26 22:41:52.904 330 18179.87 73.58 52732.25 88888.00 2006-11-26 22:41:53.404 330 18179.79 73.61 52732.33 88888.00 2006-11-26 22:41:53.904 330 18179.92 73.50 52732.28 88888.00 2006-11-26 22:41:54.404 330 18180.01 73.46 52732.26 88888.00 2006-11-26 22:41:54.904 330 18180.05 73.35 52732.23 88888.00 2006-11-26 22:41:55.404 330 18180.10 73.26 52732.14 88888.00 2006-11-26 22:41:55.904 330 18180.10 73.26 52732.13 88888.00 2006-11-26 22:41:56.404 330 18180.08 73.24 52732.12 88888.00 2006-11-26 22:41:56.904 330 18180.13 73.18 52732.05 88888.00 2006-11-26 22:41:57.404 330 18180.09 73.20 52732.10 88888.00 2006-11-26 22:41:57.904 330 18180.05 73.15 52732.16 88888.00 2006-11-26 22:41:58.404 330 18180.10 73.13 52732.04 88888.00 2006-11-26 22:41:58.904 330 18180.12 73.09 52732.12 88888.00 2006-11-26 22:41:59.404 330 18180.05 73.03 52732.14 88888.00 2006-11-26 22:41:59.904 330 18180.07 73.02 52732.19 88888.00 2006-11-26 22:42:00.404 330 18180.25 73.06 52732.14 88888.00 2006-11-26 22:42:00.904 330 18180.34 73.06 52732.16 88888.00 2006-11-26 22:42:01.404 330 18180.41 72.98 52732.13 88888.00 2006-11-26 22:42:01.904 330 18180.40 72.96 52732.12 88888.00 2006-11-26 22:42:02.404 330 18180.44 72.95 52731.98 88888.00 2006-11-26 22:42:02.904 330 18180.47 72.88 52731.94 88888.00 2006-11-26 22:42:03.404 330 18180.27 72.87 52732.01 88888.00 2006-11-26 22:42:03.904 330 18180.13 72.86 52732.09 88888.00 2006-11-26 22:42:04.404 330 18180.12 72.87 52732.05 88888.00 2006-11-26 22:42:04.904 330 18180.13 72.83 52732.02 88888.00 2006-11-26 22:42:05.404 330 18180.20 72.78 52732.01 88888.00 2006-11-26 22:42:05.904 330 18180.21 72.71 52732.00 88888.00 2006-11-26 22:42:06.404 330 18180.14 72.75 52732.02 88888.00 2006-11-26 22:42:06.904 330 18180.21 72.80 52732.08 88888.00 2006-11-26 22:42:07.404 330 18180.27 72.82 52732.07 88888.00 2006-11-26 22:42:07.904 330 18180.26 72.78 52732.09 88888.00 2006-11-26 22:42:08.404 330 18180.25 72.78 52732.17 88888.00 2006-11-26 22:42:08.904 330 18180.26 72.66 52732.12 88888.00 2006-11-26 22:42:09.404 330 18180.20 72.69 52732.17 88888.00 2006-11-26 22:42:09.904 330 18180.19 72.70 52732.17 88888.00 2006-11-26 22:42:10.404 330 18180.36 72.65 52732.19 88888.00 2006-11-26 22:42:10.904 330 18180.56 72.65 52732.16 88888.00 2006-11-26 22:42:11.404 330 18180.56 72.52 52732.08 88888.00 2006-11-26 22:42:11.904 330 18180.56 72.52 52732.09 88888.00 2006-11-26 22:42:12.404 330 18180.51 72.46 52732.12 88888.00 2006-11-26 22:42:12.904 330 18180.46 72.47 52732.18 88888.00 2006-11-26 22:42:13.404 330 18180.33 72.42 52732.24 88888.00 2006-11-26 22:42:13.904 330 18180.14 72.39 52732.31 88888.00 2006-11-26 22:42:14.404 330 18180.11 72.36 52732.26 88888.00 2006-11-26 22:42:14.904 330 18180.11 72.43 52732.20 88888.00 2006-11-26 22:42:15.404 330 18180.09 72.35 52732.28 88888.00 2006-11-26 22:42:15.904 330 18180.09 72.26 52732.29 88888.00 2006-11-26 22:42:16.404 330 18179.92 72.24 52732.14 88888.00 2006-11-26 22:42:16.904 330 18179.89 72.26 52732.07 88888.00 2006-11-26 22:42:17.404 330 18179.97 72.20 52732.16 88888.00 2006-11-26 22:42:17.904 330 18179.96 72.23 52732.19 88888.00 2006-11-26 22:42:18.404 330 18180.03 72.23 52732.16 88888.00 2006-11-26 22:42:18.904 330 18180.01 72.20 52732.32 88888.00 2006-11-26 22:42:19.404 330 18180.03 72.21 52732.37 88888.00 2006-11-26 22:42:19.904 330 18180.10 72.25 52732.30 88888.00 2006-11-26 22:42:20.404 330 18180.12 72.21 52732.34 88888.00 2006-11-26 22:42:20.904 330 18180.04 72.22 52732.19 88888.00 2006-11-26 22:42:21.404 330 18180.07 72.14 52732.13 88888.00 2006-11-26 22:42:21.904 330 18180.18 72.17 52732.23 88888.00 2006-11-26 22:42:22.404 330 18180.31 72.17 52732.17 88888.00 2006-11-26 22:42:22.904 330 18180.26 72.14 52732.20 88888.00 2006-11-26 22:42:23.404 330 18180.10 72.13 52732.24 88888.00 2006-11-26 22:42:23.904 330 18180.09 72.09 52732.19 88888.00 2006-11-26 22:42:24.404 330 18180.23 72.06 52732.29 88888.00 2006-11-26 22:42:24.904 330 18180.23 72.03 52732.30 88888.00 2006-11-26 22:42:25.404 330 18180.22 72.03 52732.21 88888.00 2006-11-26 22:42:25.904 330 18180.19 71.95 52732.09 88888.00 2006-11-26 22:42:26.404 330 18180.14 71.84 52732.04 88888.00 2006-11-26 22:42:26.904 330 18180.11 71.82 52732.13 88888.00 2006-11-26 22:42:27.404 330 18180.12 71.83 52732.12 88888.00 2006-11-26 22:42:27.904 330 18180.15 71.81 52731.95 88888.00 2006-11-26 22:42:28.404 330 18180.03 71.84 52732.00 88888.00 2006-11-26 22:42:28.904 330 18180.11 71.82 52732.13 88888.00 2006-11-26 22:42:29.404 330 18179.98 71.79 52732.17 88888.00 2006-11-26 22:42:29.904 330 18179.85 71.73 52732.17 88888.00 2006-11-26 22:42:30.404 330 18179.85 71.64 52732.13 88888.00 2006-11-26 22:42:30.904 330 18179.73 71.69 52732.04 88888.00 2006-11-26 22:42:31.404 330 18179.85 71.68 52732.25 88888.00 2006-11-26 22:42:31.904 330 18179.79 71.62 52732.28 88888.00 2006-11-26 22:42:32.404 330 18179.68 71.59 52732.21 88888.00 2006-11-26 22:42:32.904 330 18179.70 71.55 52732.17 88888.00 2006-11-26 22:42:33.404 330 18180.00 71.50 52732.14 88888.00 2006-11-26 22:42:33.904 330 18180.09 71.35 52732.08 88888.00 2006-11-26 22:42:34.404 330 18180.05 71.34 52732.22 88888.00 2006-11-26 22:42:34.904 330 18180.04 71.32 52732.19 88888.00 2006-11-26 22:42:35.404 330 18180.05 71.25 52732.07 88888.00 2006-11-26 22:42:35.904 330 18180.00 71.19 52732.05 88888.00 2006-11-26 22:42:36.404 330 18180.00 71.22 52731.96 88888.00 2006-11-26 22:42:36.904 330 18180.05 71.14 52731.90 88888.00 2006-11-26 22:42:37.404 330 18179.93 71.10 52731.97 88888.00 2006-11-26 22:42:37.904 330 18180.00 71.09 52732.08 88888.00 2006-11-26 22:42:38.404 330 18180.01 71.11 52732.09 88888.00 2006-11-26 22:42:38.904 330 18180.07 71.08 52732.11 88888.00 2006-11-26 22:42:39.404 330 18180.07 71.03 52732.00 88888.00 2006-11-26 22:42:39.904 330 18180.11 71.10 52732.06 88888.00 2006-11-26 22:42:40.404 330 18180.13 71.03 52732.05 88888.00 2006-11-26 22:42:40.904 330 18180.10 70.95 52732.05 88888.00 2006-11-26 22:42:41.404 330 18180.07 70.89 52732.09 88888.00 2006-11-26 22:42:41.904 330 18180.10 70.88 52732.13 88888.00 2006-11-26 22:42:42.404 330 18180.03 70.86 52732.18 88888.00 2006-11-26 22:42:42.904 330 18180.02 70.87 52732.18 88888.00 2006-11-26 22:42:43.404 330 18180.09 70.76 52732.21 88888.00 2006-11-26 22:42:43.904 330 18179.99 70.74 52732.23 88888.00 2006-11-26 22:42:44.404 330 18179.88 70.73 52732.25 88888.00 2006-11-26 22:42:44.904 330 18180.07 70.64 52732.37 88888.00 2006-11-26 22:42:45.404 330 18180.11 70.62 52732.43 88888.00 2006-11-26 22:42:45.904 330 18180.08 70.57 52732.42 88888.00 2006-11-26 22:42:46.404 330 18180.07 70.55 52732.30 88888.00 2006-11-26 22:42:46.904 330 18180.04 70.50 52732.30 88888.00 2006-11-26 22:42:47.404 330 18180.10 70.41 52732.25 88888.00 2006-11-26 22:42:47.904 330 18180.07 70.42 52731.99 88888.00 2006-11-26 22:42:48.404 330 18180.05 70.40 52732.12 88888.00 2006-11-26 22:42:48.904 330 18180.07 70.36 52732.20 88888.00 2006-11-26 22:42:49.404 330 18180.08 70.41 52732.04 88888.00 2006-11-26 22:42:49.904 330 18180.11 70.42 52732.08 88888.00 2006-11-26 22:42:50.404 330 18180.15 70.30 52731.95 88888.00 2006-11-26 22:42:50.904 330 18180.16 70.20 52731.95 88888.00 2006-11-26 22:42:51.404 330 18180.18 70.22 52732.04 88888.00 2006-11-26 22:42:51.904 330 18180.09 70.22 52732.06 88888.00 2006-11-26 22:42:52.404 330 18180.13 70.25 52732.10 88888.00 2006-11-26 22:42:52.904 330 18180.03 70.29 52732.14 88888.00 2006-11-26 22:42:53.404 330 18180.12 70.31 52732.09 88888.00 2006-11-26 22:42:53.904 330 18180.09 70.20 52732.08 88888.00 2006-11-26 22:42:54.404 330 18180.05 70.19 52731.98 88888.00 2006-11-26 22:42:54.904 330 18180.03 70.24 52731.97 88888.00 2006-11-26 22:42:55.404 330 18180.02 70.14 52732.06 88888.00 2006-11-26 22:42:55.904 330 18180.08 70.11 52732.07 88888.00 2006-11-26 22:42:56.404 330 18180.12 70.07 52731.95 88888.00 2006-11-26 22:42:56.904 330 18180.13 70.08 52731.94 88888.00 2006-11-26 22:42:57.404 330 18179.97 70.06 52731.99 88888.00 2006-11-26 22:42:57.904 330 18179.96 70.00 52731.95 88888.00 2006-11-26 22:42:58.404 330 18179.87 69.90 52731.88 88888.00 2006-11-26 22:42:58.904 330 18179.77 69.88 52731.84 88888.00 2006-11-26 22:42:59.404 330 18179.75 69.90 52731.94 88888.00 2006-11-26 22:42:59.904 330 18179.77 69.88 52732.11 88888.00 2006-11-26 22:43:00.404 330 18179.72 69.94 52732.09 88888.00 2006-11-26 22:43:00.904 330 18179.72 69.94 52732.02 88888.00 2006-11-26 22:43:01.404 330 18179.75 69.91 52731.93 88888.00 2006-11-26 22:43:01.904 330 18179.69 69.80 52731.96 88888.00 2006-11-26 22:43:02.404 330 18179.60 69.72 52732.04 88888.00 2006-11-26 22:43:02.904 330 18179.57 69.76 52732.00 88888.00 2006-11-26 22:43:03.404 330 18179.80 69.78 52731.94 88888.00 2006-11-26 22:43:03.904 330 18179.78 69.77 52731.94 88888.00 2006-11-26 22:43:04.404 330 18179.66 69.80 52731.86 88888.00 2006-11-26 22:43:04.904 330 18179.47 69.83 52731.77 88888.00 2006-11-26 22:43:05.404 330 18179.43 69.82 52731.67 88888.00 2006-11-26 22:43:05.904 330 18179.39 69.92 52731.60 88888.00 2006-11-26 22:43:06.404 330 18179.50 69.96 52731.59 88888.00 2006-11-26 22:43:06.904 330 18179.60 69.97 52731.70 88888.00 2006-11-26 22:43:07.404 330 18179.65 69.98 52731.84 88888.00 2006-11-26 22:43:07.904 330 18179.70 70.00 52731.87 88888.00 2006-11-26 22:43:08.404 330 18179.61 69.97 52731.67 88888.00 2006-11-26 22:43:08.904 330 18179.56 69.98 52731.58 88888.00 2006-11-26 22:43:09.404 330 18179.38 70.02 52731.63 88888.00 2006-11-26 22:43:09.904 330 18179.28 69.99 52731.64 88888.00 2006-11-26 22:43:10.404 330 18179.14 70.07 52731.73 88888.00 2006-11-26 22:43:10.904 330 18179.13 70.10 52731.77 88888.00 2006-11-26 22:43:11.404 330 18179.21 70.04 52731.83 88888.00 2006-11-26 22:43:11.904 330 18179.16 70.10 52731.86 88888.00 2006-11-26 22:43:12.404 330 18179.14 70.14 52731.85 88888.00 2006-11-26 22:43:12.904 330 18179.14 70.18 52731.93 88888.00 2006-11-26 22:43:13.404 330 18179.13 70.26 52731.90 88888.00 2006-11-26 22:43:13.904 330 18179.11 70.34 52731.86 88888.00 2006-11-26 22:43:14.404 330 18179.29 70.38 52731.88 88888.00 2006-11-26 22:43:14.904 330 18179.39 70.41 52731.96 88888.00 2006-11-26 22:43:15.404 330 18179.39 70.46 52732.01 88888.00 2006-11-26 22:43:15.904 330 18179.34 70.53 52732.07 88888.00 2006-11-26 22:43:16.404 330 18179.25 70.52 52731.99 88888.00 2006-11-26 22:43:16.904 330 18179.24 70.53 52732.10 88888.00 2006-11-26 22:43:17.404 330 18179.24 70.53 52732.11 88888.00 2006-11-26 22:43:17.904 330 18179.20 70.56 52732.08 88888.00 2006-11-26 22:43:18.404 330 18179.22 70.61 52731.98 88888.00 2006-11-26 22:43:18.904 330 18179.20 70.65 52731.91 88888.00 2006-11-26 22:43:19.404 330 18179.14 70.69 52732.05 88888.00 2006-11-26 22:43:19.904 330 18179.09 70.71 52732.20 88888.00 2006-11-26 22:43:20.404 330 18179.00 70.72 52732.21 88888.00 2006-11-26 22:43:20.904 330 18178.94 70.73 52732.21 88888.00 2006-11-26 22:43:21.404 330 18178.88 70.80 52732.05 88888.00 2006-11-26 22:43:21.904 330 18178.85 70.83 52732.16 88888.00 2006-11-26 22:43:22.404 330 18178.90 70.88 52732.06 88888.00 2006-11-26 22:43:22.904 330 18178.93 70.90 52731.97 88888.00 2006-11-26 22:43:23.404 330 18178.96 70.95 52732.20 88888.00 2006-11-26 22:43:23.904 330 18178.90 70.97 52732.20 88888.00 2006-11-26 22:43:24.404 330 18178.82 71.05 52732.17 88888.00 2006-11-26 22:43:24.904 330 18178.79 71.05 52732.22 88888.00 2006-11-26 22:43:25.404 330 18178.77 71.11 52732.25 88888.00 2006-11-26 22:43:25.904 330 18178.81 71.10 52732.13 88888.00 2006-11-26 22:43:26.404 330 18178.68 71.13 52732.12 88888.00 2006-11-26 22:43:26.904 330 18178.61 71.21 52732.11 88888.00 2006-11-26 22:43:27.404 330 18178.69 71.08 52732.01 88888.00 2006-11-26 22:43:27.904 330 18178.79 71.08 52732.01 88888.00 2006-11-26 22:43:28.404 330 18178.80 71.24 52732.20 88888.00 2006-11-26 22:43:28.904 330 18178.78 71.26 52732.28 88888.00 2006-11-26 22:43:29.404 330 18178.81 71.37 52732.34 88888.00 2006-11-26 22:43:29.904 330 18178.71 71.40 52732.36 88888.00 2006-11-26 22:43:30.404 330 18178.62 71.36 52732.44 88888.00 2006-11-26 22:43:30.904 330 18178.59 71.41 52732.35 88888.00 2006-11-26 22:43:31.404 330 18178.64 71.44 52732.40 88888.00 2006-11-26 22:43:31.904 330 18178.62 71.42 52732.49 88888.00 2006-11-26 22:43:32.404 330 18178.50 71.41 52732.53 88888.00 2006-11-26 22:43:32.904 330 18178.63 71.38 52732.46 88888.00 2006-11-26 22:43:33.404 330 18178.78 71.41 52732.36 88888.00 2006-11-26 22:43:33.904 330 18178.80 71.45 52732.42 88888.00 2006-11-26 22:43:34.404 330 18178.77 71.50 52732.46 88888.00 2006-11-26 22:43:34.904 330 18178.80 71.53 52732.45 88888.00 2006-11-26 22:43:35.404 330 18178.80 71.59 52732.49 88888.00 2006-11-26 22:43:35.904 330 18178.86 71.65 52732.62 88888.00 2006-11-26 22:43:36.404 330 18178.81 71.68 52732.60 88888.00 2006-11-26 22:43:36.904 330 18178.81 71.69 52732.59 88888.00 2006-11-26 22:43:37.404 330 18178.81 71.70 52732.55 88888.00 2006-11-26 22:43:37.904 330 18178.89 71.68 52732.48 88888.00 2006-11-26 22:43:38.404 330 18178.85 71.74 52732.49 88888.00 2006-11-26 22:43:38.904 330 18178.84 71.83 52732.62 88888.00 2006-11-26 22:43:39.404 330 18178.80 71.86 52732.47 88888.00 2006-11-26 22:43:39.904 330 18178.89 71.85 52732.32 88888.00 2006-11-26 22:43:40.404 330 18178.94 71.89 52732.44 88888.00 2006-11-26 22:43:40.904 330 18179.00 71.95 52732.54 88888.00 2006-11-26 22:43:41.404 330 18178.91 72.01 52732.54 88888.00 2006-11-26 22:43:41.904 330 18178.85 71.99 52732.59 88888.00 2006-11-26 22:43:42.404 330 18178.92 72.00 52732.57 88888.00 2006-11-26 22:43:42.904 330 18178.93 72.02 52732.63 88888.00 2006-11-26 22:43:43.404 330 18178.94 72.03 52732.59 88888.00 2006-11-26 22:43:43.904 330 18179.03 72.10 52732.63 88888.00 2006-11-26 22:43:44.404 330 18179.16 72.10 52732.58 88888.00 2006-11-26 22:43:44.904 330 18179.18 72.06 52732.46 88888.00 2006-11-26 22:43:45.404 330 18179.18 72.09 52732.43 88888.00 2006-11-26 22:43:45.904 330 18179.20 72.12 52732.52 88888.00 2006-11-26 22:43:46.404 330 18179.21 72.19 52732.39 88888.00 2006-11-26 22:43:46.904 330 18179.18 72.25 52732.37 88888.00 2006-11-26 22:43:47.404 330 18179.20 72.23 52732.49 88888.00 2006-11-26 22:43:47.904 330 18179.17 72.18 52732.59 88888.00 2006-11-26 22:43:48.404 330 18179.20 72.28 52732.57 88888.00 2006-11-26 22:43:48.904 330 18179.15 72.36 52732.64 88888.00 2006-11-26 22:43:49.404 330 18179.12 72.40 52732.59 88888.00 2006-11-26 22:43:49.904 330 18179.21 72.46 52732.55 88888.00 2006-11-26 22:43:50.404 330 18179.18 72.50 52732.51 88888.00 2006-11-26 22:43:50.904 330 18179.18 72.61 52732.51 88888.00 2006-11-26 22:43:51.404 330 18179.20 72.65 52732.57 88888.00 2006-11-26 22:43:51.904 330 18179.16 72.66 52732.57 88888.00 2006-11-26 22:43:52.404 330 18179.20 72.78 52732.63 88888.00 2006-11-26 22:43:52.904 330 18179.25 72.90 52732.64 88888.00 2006-11-26 22:43:53.404 330 18179.21 72.97 52732.54 88888.00 2006-11-26 22:43:53.904 330 18179.22 72.92 52732.69 88888.00 2006-11-26 22:43:54.404 330 18179.12 72.96 52732.70 88888.00 2006-11-26 22:43:54.904 330 18179.11 73.02 52732.65 88888.00 2006-11-26 22:43:55.404 330 18179.06 73.08 52732.65 88888.00 2006-11-26 22:43:55.904 330 18178.99 73.20 52732.72 88888.00 2006-11-26 22:43:56.404 330 18178.91 73.36 52732.89 88888.00 2006-11-26 22:43:56.904 330 18179.02 73.37 52732.90 88888.00 2006-11-26 22:43:57.404 330 18179.00 73.45 52732.82 88888.00 2006-11-26 22:43:57.904 330 18178.94 73.48 52732.75 88888.00 2006-11-26 22:43:58.404 330 18178.99 73.46 52732.63 88888.00 2006-11-26 22:43:58.904 330 18179.00 73.56 52732.70 88888.00 2006-11-26 22:43:59.404 330 18179.03 73.54 52732.78 88888.00 2006-11-26 22:43:59.904 330 18179.00 73.58 52732.72 88888.00 2006-11-26 22:44:00.404 330 18178.97 73.68 52732.86 88888.00 2006-11-26 22:44:00.904 330 18178.79 73.80 52732.95 88888.00 2006-11-26 22:44:01.404 330 18178.53 73.87 52732.92 88888.00 2006-11-26 22:44:01.904 330 18178.66 74.00 52733.03 88888.00 2006-11-26 22:44:02.404 330 18178.85 74.01 52733.01 88888.00 2006-11-26 22:44:02.904 330 18178.84 74.09 52732.94 88888.00 2006-11-26 22:44:03.404 330 18178.78 74.19 52732.91 88888.00 2006-11-26 22:44:03.904 330 18178.83 74.31 52732.98 88888.00 2006-11-26 22:44:04.404 330 18178.81 74.32 52732.98 88888.00 2006-11-26 22:44:04.904 330 18178.75 74.33 52732.93 88888.00 2006-11-26 22:44:05.404 330 18178.66 74.41 52732.93 88888.00 2006-11-26 22:44:05.904 330 18178.70 74.47 52732.93 88888.00 2006-11-26 22:44:06.404 330 18178.63 74.63 52732.82 88888.00 2006-11-26 22:44:06.904 330 18178.52 74.73 52732.81 88888.00 2006-11-26 22:44:07.404 330 18178.64 74.79 52732.87 88888.00 2006-11-26 22:44:07.904 330 18178.56 74.90 52732.94 88888.00 2006-11-26 22:44:08.404 330 18178.52 75.00 52732.93 88888.00 2006-11-26 22:44:08.904 330 18178.61 74.96 52732.91 88888.00 2006-11-26 22:44:09.404 330 18178.66 74.91 52732.95 88888.00 2006-11-26 22:44:09.904 330 18178.53 74.97 52732.99 88888.00 2006-11-26 22:44:10.404 330 18178.57 75.07 52732.93 88888.00 2006-11-26 22:44:10.904 330 18178.44 75.08 52732.89 88888.00 2006-11-26 22:44:11.404 330 18178.27 75.13 52732.91 88888.00 2006-11-26 22:44:11.904 330 18178.20 75.22 52732.94 88888.00 2006-11-26 22:44:12.404 330 18178.14 75.28 52732.97 88888.00 2006-11-26 22:44:12.904 330 18178.13 75.38 52733.01 88888.00 2006-11-26 22:44:13.404 330 18178.26 75.40 52732.89 88888.00 2006-11-26 22:44:13.904 330 18178.23 75.39 52732.94 88888.00 2006-11-26 22:44:14.404 330 18178.30 75.42 52733.02 88888.00 2006-11-26 22:44:14.904 330 18178.21 75.63 52733.02 88888.00 2006-11-26 22:44:15.404 330 18178.20 75.84 52733.09 88888.00 2006-11-26 22:44:15.904 330 18178.19 76.03 52733.02 88888.00 2006-11-26 22:44:16.404 330 18178.18 75.97 52732.91 88888.00 2006-11-26 22:44:16.904 330 18178.15 75.98 52732.87 88888.00 2006-11-26 22:44:17.404 330 18178.12 76.00 52732.88 88888.00 2006-11-26 22:44:17.904 330 18177.84 76.04 52732.97 88888.00 2006-11-26 22:44:18.404 330 18177.76 76.09 52733.00 88888.00 2006-11-26 22:44:18.904 330 18177.63 76.09 52733.10 88888.00 2006-11-26 22:44:19.404 330 18177.44 76.15 52733.06 88888.00 2006-11-26 22:44:19.904 330 18177.45 76.17 52732.99 88888.00 2006-11-26 22:44:20.404 330 18177.41 76.14 52732.98 88888.00 2006-11-26 22:44:20.904 330 18177.37 76.12 52733.02 88888.00 2006-11-26 22:44:21.404 330 18177.37 76.11 52733.06 88888.00 2006-11-26 22:44:21.904 330 18177.28 76.16 52732.98 88888.00 2006-11-26 22:44:22.404 330 18177.27 76.16 52732.94 88888.00 2006-11-26 22:44:22.904 330 18177.19 76.22 52732.92 88888.00 2006-11-26 22:44:23.404 330 18177.19 76.26 52732.90 88888.00 2006-11-26 22:44:23.904 330 18177.09 76.31 52732.92 88888.00 2006-11-26 22:44:24.404 330 18177.14 76.33 52732.99 88888.00 2006-11-26 22:44:24.904 330 18177.09 76.38 52733.16 88888.00 2006-11-26 22:44:25.404 330 18177.00 76.39 52733.17 88888.00 2006-11-26 22:44:25.904 330 18177.03 76.44 52733.25 88888.00 2006-11-26 22:44:26.404 330 18177.03 76.41 52733.17 88888.00 2006-11-26 22:44:26.904 330 18176.83 76.32 52733.10 88888.00 2006-11-26 22:44:27.404 330 18176.63 76.32 52733.04 88888.00 2006-11-26 22:44:27.904 330 18176.61 76.34 52732.89 88888.00 2006-11-26 22:44:28.404 330 18176.73 76.38 52732.99 88888.00 2006-11-26 22:44:28.904 330 18176.88 76.34 52733.09 88888.00 2006-11-26 22:44:29.404 330 18176.93 76.34 52733.07 88888.00 2006-11-26 22:44:29.904 330 18176.99 76.39 52732.92 88888.00 2006-11-26 22:44:30.404 330 18176.89 76.34 52732.77 88888.00 2006-11-26 22:44:30.904 330 18176.68 76.32 52732.93 88888.00 2006-11-26 22:44:31.404 330 18176.66 76.30 52732.90 88888.00 2006-11-26 22:44:31.904 330 18176.78 76.33 52732.95 88888.00 2006-11-26 22:44:32.404 330 18176.90 76.35 52733.05 88888.00 2006-11-26 22:44:32.904 330 18176.97 76.30 52733.09 88888.00 2006-11-26 22:44:33.404 330 18176.87 76.24 52733.00 88888.00 2006-11-26 22:44:33.904 330 18176.83 76.12 52732.99 88888.00 2006-11-26 22:44:34.404 330 18176.73 76.07 52733.02 88888.00 2006-11-26 22:44:34.904 330 18176.52 76.08 52733.07 88888.00 2006-11-26 22:44:35.404 330 18176.30 75.97 52733.05 88888.00 2006-11-26 22:44:35.904 330 18176.17 75.95 52733.05 88888.00 2006-11-26 22:44:36.404 330 18176.22 75.95 52733.10 88888.00 2006-11-26 22:44:36.904 330 18176.30 75.94 52733.05 88888.00 2006-11-26 22:44:37.404 330 18176.31 75.91 52733.00 88888.00 2006-11-26 22:44:37.904 330 18176.27 75.87 52733.09 88888.00 2006-11-26 22:44:38.404 330 18176.21 75.89 52733.13 88888.00 2006-11-26 22:44:38.904 330 18176.16 75.87 52732.99 88888.00 2006-11-26 22:44:39.404 330 18176.00 75.97 52733.01 88888.00 2006-11-26 22:44:39.904 330 18176.24 75.99 52732.97 88888.00 2006-11-26 22:44:40.404 330 18176.84 75.95 52732.93 88888.00 2006-11-26 22:44:40.904 330 18177.03 75.94 52733.06 88888.00 2006-11-26 22:44:41.404 330 18176.73 75.94 52733.07 88888.00 2006-11-26 22:44:41.904 330 18176.76 75.94 52733.06 88888.00 2006-11-26 22:44:42.404 330 18176.25 75.91 52733.07 88888.00 2006-11-26 22:44:42.904 330 18176.14 75.90 52733.16 88888.00 2006-11-26 22:44:43.404 330 18176.01 75.98 52733.20 88888.00 2006-11-26 22:44:43.904 330 18176.00 76.00 52733.32 88888.00 2006-11-26 22:44:44.404 330 18175.97 75.99 52733.38 88888.00 2006-11-26 22:44:44.904 330 18175.89 75.95 52733.44 88888.00 2006-11-26 22:44:45.404 330 18175.74 75.96 52733.44 88888.00 2006-11-26 22:44:45.904 330 18175.76 75.96 52733.42 88888.00 2006-11-26 22:44:46.404 330 18175.86 75.96 52733.33 88888.00 2006-11-26 22:44:46.904 330 18175.86 76.04 52733.39 88888.00 2006-11-26 22:44:47.404 330 18175.88 76.02 52733.45 88888.00 2006-11-26 22:44:47.904 330 18175.86 76.00 52733.39 88888.00 2006-11-26 22:44:48.404 330 18175.85 76.06 52733.30 88888.00 2006-11-26 22:44:48.904 330 18175.80 76.13 52733.37 88888.00 2006-11-26 22:44:49.404 330 18175.75 76.13 52733.48 88888.00 2006-11-26 22:44:49.904 330 18175.82 76.13 52733.63 88888.00 2006-11-26 22:44:50.404 330 18175.77 76.10 52733.70 88888.00 2006-11-26 22:44:50.904 330 18175.76 76.06 52733.75 88888.00 2006-11-26 22:44:51.404 330 18175.74 76.00 52733.57 88888.00 2006-11-26 22:44:51.904 330 18175.70 76.03 52733.49 88888.00 2006-11-26 22:44:52.404 330 18175.76 76.11 52733.53 88888.00 2006-11-26 22:44:52.904 330 18175.74 76.10 52733.49 88888.00 2006-11-26 22:44:53.404 330 18175.66 76.04 52733.49 88888.00 2006-11-26 22:44:53.904 330 18175.67 76.05 52733.52 88888.00 2006-11-26 22:44:54.404 330 18175.57 76.14 52733.65 88888.00 2006-11-26 22:44:54.904 330 18175.60 76.15 52733.64 88888.00 2006-11-26 22:44:55.404 330 18175.68 76.16 52733.57 88888.00 2006-11-26 22:44:55.904 330 18175.64 76.18 52733.52 88888.00 2006-11-26 22:44:56.404 330 18175.60 76.17 52733.63 88888.00 2006-11-26 22:44:56.904 330 18175.62 76.16 52733.46 88888.00 2006-11-26 22:44:57.404 330 18175.53 76.20 52733.48 88888.00 2006-11-26 22:44:57.904 330 18175.54 76.20 52733.58 88888.00 2006-11-26 22:44:58.404 330 18175.38 76.21 52733.64 88888.00 2006-11-26 22:44:58.904 330 18175.31 76.16 52733.76 88888.00 2006-11-26 22:44:59.404 330 18175.31 76.11 52733.79 88888.00 2006-11-26 22:44:59.904 330 18175.34 76.06 52733.79 88888.00 2006-11-26 22:45:00.404 330 18175.24 76.06 52733.84 88888.00 2006-11-26 22:45:00.904 330 18175.22 76.05 52733.76 88888.00 2006-11-26 22:45:01.404 330 18175.11 76.03 52733.81 88888.00 2006-11-26 22:45:01.904 330 18175.03 76.05 52733.75 88888.00 2006-11-26 22:45:02.404 330 18175.02 76.11 52733.79 88888.00 2006-11-26 22:45:02.904 330 18175.09 76.11 52733.81 88888.00 2006-11-26 22:45:03.404 330 18174.99 76.07 52733.90 88888.00 2006-11-26 22:45:03.904 330 18174.97 76.08 52733.84 88888.00 2006-11-26 22:45:04.404 330 18174.94 76.06 52733.85 88888.00 2006-11-26 22:45:04.904 330 18175.02 76.06 52733.90 88888.00 2006-11-26 22:45:05.404 330 18174.97 76.08 52733.97 88888.00 2006-11-26 22:45:05.904 330 18174.93 76.14 52733.95 88888.00 2006-11-26 22:45:06.404 330 18174.92 76.11 52733.95 88888.00 2006-11-26 22:45:06.904 330 18174.91 76.01 52733.86 88888.00 2006-11-26 22:45:07.404 330 18174.94 76.03 52733.90 88888.00 2006-11-26 22:45:07.904 330 18174.84 76.08 52733.85 88888.00 2006-11-26 22:45:08.404 330 18174.81 76.20 52733.84 88888.00 2006-11-26 22:45:08.904 330 18174.73 76.24 52733.93 88888.00 2006-11-26 22:45:09.404 330 18174.76 76.16 52733.93 88888.00 2006-11-26 22:45:09.904 330 18174.77 76.14 52733.86 88888.00 2006-11-26 22:45:10.404 330 18174.66 76.15 52733.87 88888.00 2006-11-26 22:45:10.904 330 18174.70 76.09 52733.95 88888.00 2006-11-26 22:45:11.404 330 18174.64 76.09 52734.06 88888.00 2006-11-26 22:45:11.904 330 18174.66 76.10 52734.08 88888.00 2006-11-26 22:45:12.404 330 18174.34 76.13 52734.06 88888.00 2006-11-26 22:45:12.904 330 18174.19 76.16 52734.04 88888.00 2006-11-26 22:45:13.404 330 18174.27 76.14 52734.02 88888.00 2006-11-26 22:45:13.904 330 18174.22 76.09 52733.88 88888.00 2006-11-26 22:45:14.404 330 18174.13 76.08 52733.93 88888.00 2006-11-26 22:45:14.904 330 18174.14 76.20 52733.98 88888.00 2006-11-26 22:45:15.404 330 18174.07 76.20 52733.92 88888.00 2006-11-26 22:45:15.904 330 18173.88 76.20 52733.91 88888.00 2006-11-26 22:45:16.404 330 18174.06 76.14 52733.96 88888.00 2006-11-26 22:45:16.904 330 18174.24 76.17 52733.83 88888.00 2006-11-26 22:45:17.404 330 18174.12 76.16 52733.75 88888.00 2006-11-26 22:45:17.904 330 18174.05 76.14 52733.69 88888.00 2006-11-26 22:45:18.404 330 18174.05 76.19 52733.82 88888.00 2006-11-26 22:45:18.904 330 18173.97 76.19 52733.99 88888.00 2006-11-26 22:45:19.404 330 18173.99 76.13 52734.11 88888.00 2006-11-26 22:45:19.904 330 18173.89 76.11 52734.19 88888.00 2006-11-26 22:45:20.404 330 18173.78 76.19 52734.13 88888.00 2006-11-26 22:45:20.904 330 18173.75 76.18 52734.18 88888.00 2006-11-26 22:45:21.404 330 18173.88 76.19 52734.16 88888.00 2006-11-26 22:45:21.904 330 18173.63 76.19 52734.16 88888.00 2006-11-26 22:45:22.401 330 18173.49 76.21 52734.20 88888.00 2006-11-26 22:45:22.901 330 18173.49 76.14 52734.15 88888.00 2006-11-26 22:45:23.401 330 18173.57 76.11 52734.13 88888.00 2006-11-26 22:45:23.901 330 18173.52 76.15 52734.19 88888.00 2006-11-26 22:45:24.401 330 18173.35 76.10 52734.28 88888.00 2006-11-26 22:45:24.901 330 18173.39 76.15 52734.29 88888.00 2006-11-26 22:45:25.401 330 18173.25 76.16 52734.30 88888.00 2006-11-26 22:45:25.901 330 18173.24 76.22 52734.29 88888.00 2006-11-26 22:45:26.401 330 18173.31 76.24 52734.29 88888.00 2006-11-26 22:45:26.901 330 18173.26 76.15 52734.22 88888.00 2006-11-26 22:45:27.401 330 18173.16 76.14 52734.21 88888.00 2006-11-26 22:45:27.901 330 18173.15 76.15 52734.29 88888.00 2006-11-26 22:45:28.401 330 18173.13 76.18 52734.32 88888.00 2006-11-26 22:45:28.901 330 18172.99 76.20 52734.26 88888.00 2006-11-26 22:45:29.401 330 18172.97 76.21 52734.25 88888.00 2006-11-26 22:45:29.901 330 18173.09 76.19 52734.25 88888.00 2006-11-26 22:45:30.401 330 18173.06 76.16 52734.26 88888.00 2006-11-26 22:45:30.901 330 18172.92 76.15 52734.21 88888.00 2006-11-26 22:45:31.401 330 18172.89 76.24 52734.21 88888.00 2006-11-26 22:45:31.901 330 18172.71 76.23 52734.29 88888.00 2006-11-26 22:45:32.401 330 18172.62 76.20 52734.31 88888.00 2006-11-26 22:45:32.901 330 18172.66 76.24 52734.48 88888.00 2006-11-26 22:45:33.401 330 18172.71 76.31 52734.48 88888.00 2006-11-26 22:45:33.901 330 18172.76 76.23 52734.36 88888.00 2006-11-26 22:45:34.401 330 18172.80 76.22 52734.37 88888.00 2006-11-26 22:45:34.901 330 18172.75 76.21 52734.18 88888.00 2006-11-26 22:45:35.401 330 18172.64 76.21 52734.06 88888.00 2006-11-26 22:45:35.901 330 18172.63 76.20 52734.19 88888.00 2006-11-26 22:45:36.401 330 18172.52 76.20 52734.33 88888.00 2006-11-26 22:45:36.901 330 18172.53 76.10 52734.37 88888.00 2006-11-26 22:45:37.401 330 18172.58 76.07 52734.38 88888.00 2006-11-26 22:45:37.901 330 18172.58 76.14 52734.43 88888.00 2006-11-26 22:45:38.401 330 18172.58 76.20 52734.40 88888.00 2006-11-26 22:45:38.901 330 18172.44 76.23 52734.29 88888.00 2006-11-26 22:45:39.401 330 18172.41 76.33 52734.23 88888.00 2006-11-26 22:45:39.901 330 18172.39 76.31 52734.28 88888.00 2006-11-26 22:45:40.401 330 18172.40 76.29 52734.31 88888.00 2006-11-26 22:45:40.901 330 18172.52 76.25 52734.30 88888.00 2006-11-26 22:45:41.401 330 18172.50 76.25 52734.41 88888.00 2006-11-26 22:45:41.901 330 18172.20 76.26 52734.36 88888.00 2006-11-26 22:45:42.401 330 18172.02 76.26 52734.27 88888.00 2006-11-26 22:45:42.901 330 18172.11 76.20 52734.20 88888.00 2006-11-26 22:45:43.401 330 18172.07 76.14 52734.22 88888.00 2006-11-26 22:45:43.901 330 18172.05 76.13 52734.20 88888.00 2006-11-26 22:45:44.401 330 18171.96 76.19 52734.29 88888.00 2006-11-26 22:45:44.901 330 18172.02 76.22 52734.38 88888.00 2006-11-26 22:45:45.401 330 18171.88 76.20 52734.42 88888.00 2006-11-26 22:45:45.901 330 18171.77 76.16 52734.37 88888.00 2006-11-26 22:45:46.401 330 18171.76 76.15 52734.29 88888.00 2006-11-26 22:45:46.901 330 18171.73 76.16 52734.28 88888.00 2006-11-26 22:45:47.401 330 18171.85 76.08 52734.34 88888.00 2006-11-26 22:45:47.901 330 18171.72 76.05 52734.36 88888.00 2006-11-26 22:45:48.401 330 18171.63 76.08 52734.40 88888.00 2006-11-26 22:45:48.901 330 18171.69 76.08 52734.39 88888.00 2006-11-26 22:45:49.401 330 18171.64 76.07 52734.38 88888.00 2006-11-26 22:45:49.901 330 18171.64 76.07 52734.39 88888.00 2006-11-26 22:45:50.401 330 18171.55 76.07 52734.31 88888.00 2006-11-26 22:45:50.901 330 18171.50 76.12 52734.28 88888.00 2006-11-26 22:45:51.401 330 18171.49 76.06 52734.30 88888.00 2006-11-26 22:45:51.901 330 18171.41 75.99 52734.29 88888.00 2006-11-26 22:45:52.401 330 18171.41 75.99 52734.30 88888.00 2006-11-26 22:45:52.901 330 18171.47 75.89 52734.38 88888.00 2006-11-26 22:45:53.401 330 18171.33 75.87 52734.31 88888.00 2006-11-26 22:45:53.901 330 18171.26 75.89 52734.32 88888.00 2006-11-26 22:45:54.401 330 18171.29 75.89 52734.25 88888.00 2006-11-26 22:45:54.901 330 18171.31 75.90 52734.22 88888.00 2006-11-26 22:45:55.401 330 18171.21 75.85 52734.29 88888.00 2006-11-26 22:45:55.901 330 18171.14 75.82 52734.28 88888.00 2006-11-26 22:45:56.401 330 18171.15 75.85 52734.19 88888.00 2006-11-26 22:45:56.901 330 18171.09 75.87 52734.25 88888.00 2006-11-26 22:45:57.401 330 18171.10 75.89 52734.26 88888.00 2006-11-26 22:45:57.901 330 18171.18 75.84 52734.23 88888.00 2006-11-26 22:45:58.401 330 18171.13 75.79 52734.26 88888.00 2006-11-26 22:45:58.901 330 18171.07 75.76 52734.21 88888.00 2006-11-26 22:45:59.401 330 18171.09 75.69 52734.21 88888.00 2006-11-26 22:45:59.901 330 18171.12 75.62 52734.19 88888.00 2006-11-26 22:46:00.401 330 18171.09 75.63 52734.25 88888.00 2006-11-26 22:46:00.901 330 18171.10 75.59 52734.30 88888.00 2006-11-26 22:46:01.401 330 18171.01 75.59 52734.22 88888.00 2006-11-26 22:46:01.901 330 18170.82 75.55 52734.15 88888.00 2006-11-26 22:46:02.401 330 18170.77 75.59 52734.07 88888.00 2006-11-26 22:46:02.901 330 18170.79 75.70 52734.09 88888.00 2006-11-26 22:46:03.401 330 18170.76 75.68 52734.13 88888.00 2006-11-26 22:46:03.901 330 18170.76 75.71 52734.13 88888.00 2006-11-26 22:46:04.401 330 18170.71 75.71 52734.14 88888.00 2006-11-26 22:46:04.901 330 18170.68 75.68 52734.09 88888.00 2006-11-26 22:46:05.401 330 18170.69 75.62 52734.10 88888.00 2006-11-26 22:46:05.901 330 18170.69 75.51 52734.17 88888.00 2006-11-26 22:46:06.401 330 18170.66 75.56 52734.19 88888.00 2006-11-26 22:46:06.901 330 18170.53 75.64 52734.14 88888.00 2006-11-26 22:46:07.401 330 18170.56 75.70 52734.08 88888.00 2006-11-26 22:46:07.901 330 18170.59 75.70 52734.14 88888.00 2006-11-26 22:46:08.401 330 18170.55 75.69 52734.08 88888.00 2006-11-26 22:46:08.901 330 18170.73 75.61 52734.04 88888.00 2006-11-26 22:46:09.401 330 18170.65 75.51 52733.98 88888.00 2006-11-26 22:46:09.901 330 18170.63 75.46 52733.90 88888.00 2006-11-26 22:46:10.401 330 18170.55 75.44 52733.86 88888.00 2006-11-26 22:46:10.901 330 18170.49 75.47 52733.97 88888.00 2006-11-26 22:46:11.401 330 18170.61 75.49 52733.93 88888.00 2006-11-26 22:46:11.901 330 18170.66 75.46 52734.00 88888.00 2006-11-26 22:46:12.401 330 18170.97 75.42 52734.00 88888.00 2006-11-26 22:46:12.901 330 18170.81 75.38 52733.96 88888.00 2006-11-26 22:46:13.401 330 18170.65 75.42 52733.92 88888.00 2006-11-26 22:46:13.901 330 18170.63 75.47 52733.98 88888.00 2006-11-26 22:46:14.401 330 18170.52 75.49 52734.04 88888.00 2006-11-26 22:46:14.901 330 18170.41 75.48 52734.05 88888.00 2006-11-26 22:46:15.401 330 18170.44 75.49 52733.99 88888.00 2006-11-26 22:46:15.901 330 18170.46 75.36 52734.00 88888.00 2006-11-26 22:46:16.401 330 18170.54 75.32 52733.99 88888.00 2006-11-26 22:46:16.901 330 18170.66 75.35 52733.95 88888.00 2006-11-26 22:46:17.401 330 18170.86 75.31 52733.97 88888.00 2006-11-26 22:46:17.901 330 18170.89 75.35 52733.96 88888.00 2006-11-26 22:46:18.401 330 18170.78 75.35 52733.94 88888.00 2006-11-26 22:46:18.901 330 18170.71 75.30 52733.96 88888.00 2006-11-26 22:46:19.401 330 18170.76 75.29 52733.97 88888.00 2006-11-26 22:46:19.901 330 18170.73 75.32 52733.96 88888.00 2006-11-26 22:46:20.401 330 18170.76 75.32 52733.80 88888.00 2006-11-26 22:46:20.901 330 18170.80 75.38 52733.76 88888.00 2006-11-26 22:46:21.401 330 18170.74 75.33 52733.82 88888.00 2006-11-26 22:46:21.901 330 18170.60 75.25 52733.79 88888.00 2006-11-26 22:46:22.401 330 18170.54 75.17 52733.80 88888.00 2006-11-26 22:46:22.901 330 18170.52 75.17 52733.71 88888.00 2006-11-26 22:46:23.401 330 18170.49 75.16 52733.72 88888.00 2006-11-26 22:46:23.901 330 18170.47 75.09 52733.76 88888.00 2006-11-26 22:46:24.401 330 18170.46 75.10 52733.75 88888.00 2006-11-26 22:46:24.901 330 18170.50 75.09 52733.74 88888.00 2006-11-26 22:46:25.401 330 18170.58 75.02 52733.70 88888.00 2006-11-26 22:46:25.901 330 18170.55 74.98 52733.71 88888.00 2006-11-26 22:46:26.401 330 18170.46 75.00 52733.76 88888.00 2006-11-26 22:46:26.901 330 18170.56 74.95 52733.76 88888.00 2006-11-26 22:46:27.401 330 18170.69 74.98 52733.65 88888.00 2006-11-26 22:46:27.901 330 18170.63 75.01 52733.63 88888.00 2006-11-26 22:46:28.401 330 18170.45 75.04 52733.64 88888.00 2006-11-26 22:46:28.901 330 18170.45 75.01 52733.69 88888.00 2006-11-26 22:46:29.401 330 18170.36 74.85 52733.78 88888.00 2006-11-26 22:46:29.901 330 18170.36 74.84 52733.69 88888.00 2006-11-26 22:46:30.401 330 18170.47 74.85 52733.65 88888.00 2006-11-26 22:46:30.901 330 18170.57 74.87 52733.76 88888.00 2006-11-26 22:46:31.401 330 18170.65 74.92 52733.80 88888.00 2006-11-26 22:46:31.901 330 18170.87 74.92 52733.82 88888.00 2006-11-26 22:46:32.401 330 18170.92 74.90 52733.75 88888.00 2006-11-26 22:46:32.901 330 18170.87 74.78 52733.78 88888.00 2006-11-26 22:46:33.401 330 18170.88 74.76 52733.72 88888.00 2006-11-26 22:46:33.901 330 18170.87 74.73 52733.80 88888.00 2006-11-26 22:46:34.401 330 18170.81 74.74 52733.91 88888.00 2006-11-26 22:46:34.901 330 18170.89 74.76 52733.83 88888.00 2006-11-26 22:46:35.401 330 18170.93 74.83 52733.78 88888.00 2006-11-26 22:46:35.901 330 18170.95 74.83 52733.72 88888.00 2006-11-26 22:46:36.401 330 18170.90 74.87 52733.71 88888.00 2006-11-26 22:46:36.901 330 18170.98 74.77 52733.73 88888.00 2006-11-26 22:46:37.401 330 18171.06 74.74 52733.78 88888.00 2006-11-26 22:46:37.901 330 18171.06 74.76 52733.64 88888.00 2006-11-26 22:46:38.401 330 18170.92 74.80 52733.58 88888.00 2006-11-26 22:46:38.901 330 18170.82 74.74 52733.67 88888.00 2006-11-26 22:46:39.401 330 18170.75 74.67 52733.70 88888.00 2006-11-26 22:46:39.901 330 18170.86 74.68 52733.65 88888.00 2006-11-26 22:46:40.401 330 18170.92 74.67 52733.64 88888.00 2006-11-26 22:46:40.901 330 18170.87 74.66 52733.62 88888.00 2006-11-26 22:46:41.401 330 18171.32 74.64 52733.67 88888.00 2006-11-26 22:46:41.901 330 18171.50 74.62 52733.82 88888.00 2006-11-26 22:46:42.401 330 18171.57 74.73 52733.76 88888.00 2006-11-26 22:46:42.901 330 18171.55 74.73 52733.71 88888.00 2006-11-26 22:46:43.401 330 18171.45 74.64 52733.69 88888.00 2006-11-26 22:46:43.901 330 18171.32 74.52 52733.74 88888.00 2006-11-26 22:46:44.401 330 18170.95 74.54 52733.69 88888.00 2006-11-26 22:46:44.901 330 18170.74 74.52 52733.52 88888.00 2006-11-26 22:46:45.401 330 18170.69 74.43 52733.42 88888.00 2006-11-26 22:46:45.901 330 18170.67 74.40 52733.50 88888.00 2006-11-26 22:46:46.401 330 18170.73 74.39 52733.48 88888.00 2006-11-26 22:46:46.901 330 18170.60 74.41 52733.40 88888.00 2006-11-26 22:46:47.401 330 18170.59 74.43 52733.51 88888.00 2006-11-26 22:46:47.901 330 18170.64 74.46 52733.70 88888.00 2006-11-26 22:46:48.401 330 18170.64 74.50 52733.76 88888.00 2006-11-26 22:46:48.901 330 18170.65 74.49 52733.75 88888.00 2006-11-26 22:46:49.401 330 18170.52 74.47 52733.67 88888.00 2006-11-26 22:46:49.901 330 18170.63 74.49 52733.75 88888.00 2006-11-26 22:46:50.401 330 18170.69 74.50 52733.81 88888.00 2006-11-26 22:46:50.901 330 18170.65 74.53 52733.95 88888.00 2006-11-26 22:46:51.401 330 18170.58 74.45 52733.91 88888.00 2006-11-26 22:46:51.901 330 18170.42 74.36 52733.85 88888.00 2006-11-26 22:46:52.401 330 18170.55 74.35 52733.87 88888.00 2006-11-26 22:46:52.901 330 18170.73 74.35 52733.90 88888.00 2006-11-26 22:46:53.401 330 18170.74 74.34 52733.87 88888.00 2006-11-26 22:46:53.901 330 18170.67 74.30 52733.78 88888.00 2006-11-26 22:46:54.401 330 18170.56 74.30 52733.86 88888.00 2006-11-26 22:46:54.901 330 18170.57 74.32 52733.94 88888.00 2006-11-26 22:46:55.401 330 18170.67 74.33 52733.99 88888.00 2006-11-26 22:46:55.901 330 18170.67 74.34 52733.90 88888.00 2006-11-26 22:46:56.401 330 18170.79 74.26 52733.94 88888.00 2006-11-26 22:46:56.901 330 18170.71 74.32 52733.99 88888.00 2006-11-26 22:46:57.401 330 18170.61 74.32 52733.90 88888.00 2006-11-26 22:46:57.901 330 18170.45 74.23 52733.87 88888.00 2006-11-26 22:46:58.401 330 18170.46 74.24 52733.95 88888.00 2006-11-26 22:46:58.901 330 18170.37 74.22 52733.95 88888.00 2006-11-26 22:46:59.401 330 18170.30 74.22 52733.75 88888.00 2006-11-26 22:46:59.901 330 18170.22 74.24 52733.65 88888.00 2006-11-26 22:47:00.401 330 18170.24 74.14 52733.80 88888.00 2006-11-26 22:47:00.901 330 18170.25 74.12 52733.75 88888.00 2006-11-26 22:47:01.401 330 18170.32 74.18 52733.75 88888.00 2006-11-26 22:47:01.901 330 18170.31 74.22 52733.80 88888.00 2006-11-26 22:47:02.401 330 18170.26 74.23 52733.91 88888.00 2006-11-26 22:47:02.901 330 18170.22 74.20 52734.00 88888.00 2006-11-26 22:47:03.401 330 18170.11 74.46 52734.07 88888.00 2006-11-26 22:47:03.901 330 18170.24 74.29 52733.99 88888.00 2006-11-26 22:47:04.401 330 18170.42 74.17 52734.04 88888.00 2006-11-26 22:47:04.901 330 18170.38 74.16 52734.13 88888.00 2006-11-26 22:47:05.401 330 18170.31 74.15 52734.13 88888.00 2006-11-26 22:47:05.901 330 18170.17 74.13 52733.99 88888.00 2006-11-26 22:47:06.401 330 18170.21 74.15 52734.08 88888.00 2006-11-26 22:47:06.901 330 18170.35 74.13 52734.10 88888.00 2006-11-26 22:47:07.401 330 18170.52 74.20 52734.05 88888.00 2006-11-26 22:47:07.901 330 18170.58 74.14 52733.99 88888.00 2006-11-26 22:47:08.401 330 18170.50 74.18 52734.04 88888.00 2006-11-26 22:47:08.901 330 18170.48 74.21 52734.15 88888.00 2006-11-26 22:47:09.401 330 18170.28 74.17 52734.22 88888.00 2006-11-26 22:47:09.901 330 18170.37 74.09 52734.19 88888.00 2006-11-26 22:47:10.401 330 18170.32 74.11 52734.27 88888.00 2006-11-26 22:47:10.901 330 18170.24 74.21 52734.33 88888.00 2006-11-26 22:47:11.401 330 18170.21 74.19 52734.39 88888.00 2006-11-26 22:47:11.901 330 18170.21 74.12 52734.38 88888.00 2006-11-26 22:47:12.401 330 18170.09 74.14 52734.23 88888.00 2006-11-26 22:47:12.901 330 18170.08 74.16 52734.28 88888.00 2006-11-26 22:47:13.401 330 18170.00 74.09 52734.15 88888.00 2006-11-26 22:47:13.901 330 18170.02 74.04 52734.13 88888.00 2006-11-26 22:47:14.401 330 18170.05 74.06 52734.16 88888.00 2006-11-26 22:47:14.901 330 18169.91 74.08 52734.20 88888.00 2006-11-26 22:47:15.401 330 18169.91 74.07 52734.22 88888.00 2006-11-26 22:47:15.901 330 18169.92 73.96 52734.26 88888.00 2006-11-26 22:47:16.401 330 18169.90 73.94 52734.28 88888.00 2006-11-26 22:47:16.901 330 18169.92 74.03 52734.31 88888.00 2006-11-26 22:47:17.401 330 18169.89 74.10 52734.33 88888.00 2006-11-26 22:47:17.901 330 18169.89 74.08 52734.29 88888.00 2006-11-26 22:47:18.401 330 18169.85 74.08 52734.43 88888.00 2006-11-26 22:47:18.901 330 18169.99 74.09 52734.39 88888.00 2006-11-26 22:47:19.401 330 18169.92 74.11 52734.40 88888.00 2006-11-26 22:47:19.901 330 18169.90 74.10 52734.30 88888.00 2006-11-26 22:47:20.401 330 18169.83 74.06 52734.22 88888.00 2006-11-26 22:47:20.901 330 18169.73 74.04 52734.25 88888.00 2006-11-26 22:47:21.401 330 18169.69 74.12 52734.26 88888.00 2006-11-26 22:47:21.901 330 18169.70 74.13 52734.36 88888.00 2006-11-26 22:47:22.401 330 18169.83 74.01 52734.32 88888.00 2006-11-26 22:47:22.901 330 18169.89 73.96 52734.43 88888.00 2006-11-26 22:47:23.401 330 18169.87 73.90 52734.39 88888.00 2006-11-26 22:47:23.901 330 18169.94 73.96 52734.29 88888.00 2006-11-26 22:47:24.401 330 18169.91 73.89 52734.39 88888.00 2006-11-26 22:47:24.901 330 18169.76 73.89 52734.31 88888.00 2006-11-26 22:47:25.401 330 18169.82 73.86 52734.25 88888.00 2006-11-26 22:47:25.901 330 18169.90 73.81 52734.30 88888.00 2006-11-26 22:47:26.401 330 18169.81 73.75 52734.27 88888.00 2006-11-26 22:47:26.901 330 18169.71 73.75 52734.33 88888.00 2006-11-26 22:47:27.401 330 18169.72 73.76 52734.36 88888.00 2006-11-26 22:47:27.901 330 18169.72 73.64 52734.41 88888.00 2006-11-26 22:47:28.401 330 18169.81 73.59 52734.42 88888.00 2006-11-26 22:47:28.901 330 18169.69 73.61 52734.33 88888.00 2006-11-26 22:47:29.401 330 18169.65 73.62 52734.36 88888.00 2006-11-26 22:47:29.901 330 18169.77 73.59 52734.21 88888.00 2006-11-26 22:47:30.401 330 18169.68 73.59 52734.15 88888.00 2006-11-26 22:47:30.901 330 18169.62 73.53 52734.23 88888.00 2006-11-26 22:47:31.401 330 18169.57 73.56 52734.34 88888.00 2006-11-26 22:47:31.901 330 18169.59 73.61 52734.45 88888.00 2006-11-26 22:47:32.401 330 18169.72 73.52 52734.37 88888.00 2006-11-26 22:47:32.901 330 18169.70 73.45 52734.49 88888.00 2006-11-26 22:47:33.401 330 18169.76 73.51 52734.53 88888.00 2006-11-26 22:47:33.901 330 18169.74 73.50 52734.41 88888.00 2006-11-26 22:47:34.401 330 18169.80 73.55 52734.30 88888.00 2006-11-26 22:47:34.901 330 18169.74 73.54 52734.30 88888.00 2006-11-26 22:47:35.401 330 18169.83 73.48 52734.33 88888.00 2006-11-26 22:47:35.901 330 18169.82 73.45 52734.41 88888.00 2006-11-26 22:47:36.401 330 18169.84 73.44 52734.44 88888.00 2006-11-26 22:47:36.901 330 18169.92 73.42 52734.36 88888.00 2006-11-26 22:47:37.401 330 18169.83 73.46 52734.37 88888.00 2006-11-26 22:47:37.901 330 18169.70 73.48 52734.48 88888.00 2006-11-26 22:47:38.401 330 18169.73 73.41 52734.60 88888.00 2006-11-26 22:47:38.901 330 18169.73 73.45 52734.62 88888.00 2006-11-26 22:47:39.401 330 18169.74 73.48 52734.61 88888.00 2006-11-26 22:47:39.901 330 18169.72 73.49 52734.48 88888.00 2006-11-26 22:47:40.401 330 18169.81 73.47 52734.38 88888.00 2006-11-26 22:47:40.901 330 18169.81 73.38 52734.38 88888.00 2006-11-26 22:47:41.401 330 18169.81 73.35 52734.30 88888.00 2006-11-26 22:47:41.901 330 18169.72 73.34 52734.22 88888.00 2006-11-26 22:47:42.401 330 18169.55 73.25 52734.28 88888.00 2006-11-26 22:47:42.901 330 18169.57 73.23 52734.23 88888.00 2006-11-26 22:47:43.401 330 18169.56 73.23 52734.36 88888.00 2006-11-26 22:47:43.901 330 18169.63 73.25 52734.44 88888.00 2006-11-26 22:47:44.401 330 18169.67 73.25 52734.40 88888.00 2006-11-26 22:47:44.901 330 18169.59 73.15 52734.32 88888.00 2006-11-26 22:47:45.401 330 18169.61 73.10 52734.28 88888.00 2006-11-26 22:47:45.901 330 18169.66 73.12 52734.25 88888.00 2006-11-26 22:47:46.401 330 18169.68 73.07 52734.14 88888.00 2006-11-26 22:47:46.901 330 18169.77 73.05 52734.20 88888.00 2006-11-26 22:47:47.401 330 18169.74 73.05 52734.27 88888.00 2006-11-26 22:47:47.901 330 18169.63 72.99 52734.31 88888.00 2006-11-26 22:47:48.401 330 18169.54 72.92 52734.27 88888.00 2006-11-26 22:47:48.901 330 18169.51 72.97 52734.31 88888.00 2006-11-26 22:47:49.401 330 18169.48 72.94 52734.31 88888.00 2006-11-26 22:47:49.901 330 18169.47 72.82 52734.38 88888.00 2006-11-26 22:47:50.401 330 18169.61 72.71 52734.33 88888.00 2006-11-26 22:47:50.901 330 18169.67 72.71 52734.33 88888.00 2006-11-26 22:47:51.401 330 18169.68 72.71 52734.33 88888.00 2006-11-26 22:47:51.901 330 18169.72 72.70 52734.25 88888.00 2006-11-26 22:47:52.401 330 18169.80 72.65 52734.21 88888.00 2006-11-26 22:47:52.901 330 18169.77 72.65 52734.21 88888.00 2006-11-26 22:47:53.401 330 18169.76 72.69 52734.29 88888.00 2006-11-26 22:47:53.901 330 18169.73 72.58 52734.29 88888.00 2006-11-26 22:47:54.401 330 18169.83 72.46 52734.28 88888.00 2006-11-26 22:47:54.901 330 18169.69 72.44 52734.37 88888.00 2006-11-26 22:47:55.401 330 18169.71 72.44 52734.32 88888.00 2006-11-26 22:47:55.901 330 18169.82 72.36 52734.28 88888.00 2006-11-26 22:47:56.401 330 18169.87 72.29 52734.28 88888.00 2006-11-26 22:47:56.901 330 18169.83 72.24 52734.39 88888.00 2006-11-26 22:47:57.401 330 18169.92 72.22 52734.34 88888.00 2006-11-26 22:47:57.901 330 18169.99 72.20 52734.30 88888.00 2006-11-26 22:47:58.401 330 18169.91 72.14 52734.17 88888.00 2006-11-26 22:47:58.901 330 18169.88 72.09 52734.21 88888.00 2006-11-26 22:47:59.401 330 18169.85 72.13 52734.28 88888.00 2006-11-26 22:47:59.901 330 18169.93 72.07 52734.22 88888.00 2006-11-26 22:48:00.401 330 18169.94 72.07 52734.28 88888.00 2006-11-26 22:48:00.901 330 18169.85 72.05 52734.29 88888.00 2006-11-26 22:48:01.401 330 18169.73 72.01 52734.21 88888.00 2006-11-26 22:48:01.901 330 18169.73 71.90 52734.20 88888.00 2006-11-26 22:48:02.401 330 18169.76 71.94 52734.16 88888.00 2006-11-26 22:48:02.901 330 18169.70 71.81 52734.14 88888.00 2006-11-26 22:48:03.401 330 18169.72 71.75 52734.18 88888.00 2006-11-26 22:48:03.901 330 18169.80 71.69 52734.14 88888.00 2006-11-26 22:48:04.401 330 18169.85 71.72 52734.18 88888.00 2006-11-26 22:48:04.901 330 18169.98 71.70 52734.05 88888.00 2006-11-26 22:48:05.401 330 18170.00 71.67 52733.95 88888.00 2006-11-26 22:48:05.901 330 18170.00 71.63 52734.04 88888.00 2006-11-26 22:48:06.401 330 18170.00 71.61 52734.00 88888.00 2006-11-26 22:48:06.901 330 18169.90 71.58 52733.95 88888.00 2006-11-26 22:48:07.401 330 18169.83 71.57 52733.94 88888.00 2006-11-26 22:48:07.901 330 18169.79 71.51 52733.86 88888.00 2006-11-26 22:48:08.401 330 18170.02 71.54 52733.98 88888.00 2006-11-26 22:48:08.901 330 18170.12 71.50 52734.04 88888.00 2006-11-26 22:48:09.401 330 18170.10 71.54 52734.05 88888.00 2006-11-26 22:48:09.901 330 18170.19 71.44 52734.04 88888.00 2006-11-26 22:48:10.401 330 18170.27 71.36 52733.94 88888.00 2006-11-26 22:48:10.901 330 18170.35 71.28 52733.96 88888.00 2006-11-26 22:48:11.401 330 18170.70 71.22 52733.92 88888.00 2006-11-26 22:48:11.901 330 18170.74 71.25 52734.02 88888.00 2006-11-26 22:48:12.401 330 18170.47 71.22 52734.09 88888.00 2006-11-26 22:48:12.901 330 18170.48 71.12 52734.09 88888.00 2006-11-26 22:48:13.401 330 18170.76 71.05 52733.88 88888.00 2006-11-26 22:48:13.901 330 18170.82 71.06 52733.81 88888.00 2006-11-26 22:48:14.401 330 18170.85 71.08 52733.80 88888.00 2006-11-26 22:48:14.901 330 18170.82 71.04 52733.82 88888.00 2006-11-26 22:48:15.401 330 18170.78 70.98 52733.93 88888.00 2006-11-26 22:48:15.901 330 18170.71 71.02 52733.92 88888.00 2006-11-26 22:48:16.401 330 18170.82 70.96 52733.80 88888.00 2006-11-26 22:48:16.901 330 18170.93 70.87 52733.80 88888.00 2006-11-26 22:48:17.401 330 18170.93 70.90 52733.76 88888.00 2006-11-26 22:48:17.901 330 18170.84 70.88 52733.74 88888.00 2006-11-26 22:48:18.401 330 18170.79 70.79 52733.67 88888.00 2006-11-26 22:48:18.901 330 18170.80 70.75 52733.69 88888.00 2006-11-26 22:48:19.401 330 18170.90 70.78 52733.62 88888.00 2006-11-26 22:48:19.901 330 18170.99 70.72 52733.58 88888.00 2006-11-26 22:48:20.401 330 18171.00 70.69 52733.68 88888.00 2006-11-26 22:48:20.901 330 18171.10 70.62 52733.60 88888.00 2006-11-26 22:48:21.401 330 18171.17 70.71 52733.58 88888.00 2006-11-26 22:48:21.901 330 18171.25 70.84 52733.57 88888.00 2006-11-26 22:48:22.401 330 18171.35 70.50 52733.70 88888.00 2006-11-26 22:48:22.901 330 18171.37 70.34 52733.79 88888.00 2006-11-26 22:48:23.401 330 18171.33 70.34 52733.80 88888.00 2006-11-26 22:48:23.901 330 18171.44 70.39 52733.72 88888.00 2006-11-26 22:48:24.401 330 18171.47 70.36 52733.81 88888.00 2006-11-26 22:48:24.901 330 18171.42 70.36 52733.86 88888.00 2006-11-26 22:48:25.401 330 18171.47 70.35 52733.88 88888.00 2006-11-26 22:48:25.901 330 18171.61 70.29 52733.75 88888.00 2006-11-26 22:48:26.401 330 18171.56 70.26 52733.71 88888.00 2006-11-26 22:48:26.901 330 18171.56 70.26 52733.72 88888.00 2006-11-26 22:48:27.401 330 18171.64 70.22 52733.72 88888.00 2006-11-26 22:48:27.901 330 18171.78 70.16 52733.72 88888.00 2006-11-26 22:48:28.401 330 18171.82 70.10 52733.67 88888.00 2006-11-26 22:48:28.901 330 18171.87 70.09 52733.73 88888.00 2006-11-26 22:48:29.401 330 18171.85 70.05 52733.69 88888.00 2006-11-26 22:48:29.901 330 18171.86 70.06 52733.59 88888.00 2006-11-26 22:48:30.401 330 18171.83 70.04 52733.50 88888.00 2006-11-26 22:48:30.901 330 18172.23 69.99 52733.52 88888.00 2006-11-26 22:48:31.401 330 18172.74 69.87 52733.58 88888.00 2006-11-26 22:48:31.901 330 18172.36 69.82 52733.50 88888.00 2006-11-26 22:48:32.401 330 18172.07 69.87 52733.40 88888.00 2006-11-26 22:48:32.901 330 18172.18 69.90 52733.51 88888.00 2006-11-26 22:48:33.401 330 18172.20 69.84 52733.47 88888.00 2006-11-26 22:48:33.901 330 18172.48 69.76 52733.45 88888.00 2006-11-26 22:48:34.401 330 18172.97 69.69 52733.45 88888.00 2006-11-26 22:48:34.901 330 18172.97 69.62 52733.36 88888.00 2006-11-26 22:48:35.401 330 18172.74 69.64 52733.45 88888.00 2006-11-26 22:48:35.901 330 18172.18 69.64 52733.55 88888.00 2006-11-26 22:48:36.401 330 18171.98 69.53 52733.68 88888.00 2006-11-26 22:48:36.901 330 18172.04 69.46 52733.64 88888.00 2006-11-26 22:48:37.401 330 18172.15 69.48 52733.61 88888.00 2006-11-26 22:48:37.901 330 18172.11 69.49 52733.65 88888.00 2006-11-26 22:48:38.401 330 18172.17 69.46 52733.68 88888.00 2006-11-26 22:48:38.901 330 18172.28 69.36 52733.75 88888.00 2006-11-26 22:48:39.401 330 18172.47 69.35 52733.71 88888.00 2006-11-26 22:48:39.901 330 18172.58 69.34 52733.52 88888.00 2006-11-26 22:48:40.401 330 18172.63 69.30 52733.47 88888.00 2006-11-26 22:48:40.901 330 18172.61 69.28 52733.40 88888.00 2006-11-26 22:48:41.401 330 18172.58 69.23 52733.33 88888.00 2006-11-26 22:48:41.901 330 18172.52 69.26 52733.45 88888.00 2006-11-26 22:48:42.401 330 18172.51 69.29 52733.51 88888.00 2006-11-26 22:48:42.901 330 18172.66 69.22 52733.47 88888.00 2006-11-26 22:48:43.401 330 18172.66 69.25 52733.51 88888.00 2006-11-26 22:48:43.901 330 18172.69 69.23 52733.52 88888.00 2006-11-26 22:48:44.401 330 18172.66 69.21 52733.42 88888.00 2006-11-26 22:48:44.901 330 18172.55 69.23 52733.40 88888.00 2006-11-26 22:48:45.401 330 18172.48 69.19 52733.50 88888.00 2006-11-26 22:48:45.901 330 18172.49 69.23 52733.51 88888.00 2006-11-26 22:48:46.401 330 18172.53 69.20 52733.37 88888.00 2006-11-26 22:48:46.901 330 18172.61 69.13 52733.35 88888.00 2006-11-26 22:48:47.401 330 18172.51 69.14 52733.35 88888.00 2006-11-26 22:48:47.901 330 18172.40 69.17 52733.33 88888.00 2006-11-26 22:48:48.401 330 18172.40 69.13 52733.25 88888.00 2006-11-26 22:48:48.901 330 18172.47 69.10 52733.39 88888.00 2006-11-26 22:48:49.401 330 18172.31 69.12 52733.47 88888.00 2006-11-26 22:48:49.901 330 18172.32 69.11 52733.51 88888.00 2006-11-26 22:48:50.401 330 18172.27 69.08 52733.59 88888.00 2006-11-26 22:48:50.901 330 18172.07 69.10 52733.50 88888.00 2006-11-26 22:48:51.401 330 18171.82 69.03 52733.33 88888.00 2006-11-26 22:48:51.901 330 18171.71 69.07 52733.33 88888.00 2006-11-26 22:48:52.401 330 18171.74 69.18 52733.35 88888.00 2006-11-26 22:48:52.901 330 18172.01 69.15 52733.38 88888.00 2006-11-26 22:48:53.401 330 18172.01 69.18 52733.50 88888.00 2006-11-26 22:48:53.901 330 18171.97 69.19 52733.50 88888.00 2006-11-26 22:48:54.401 330 18171.95 69.16 52733.47 88888.00 2006-11-26 22:48:54.901 330 18171.96 69.13 52733.60 88888.00 2006-11-26 22:48:55.401 330 18171.98 69.14 52733.63 88888.00 2006-11-26 22:48:55.901 330 18171.93 69.26 52733.58 88888.00 2006-11-26 22:48:56.401 330 18171.96 69.30 52733.61 88888.00 2006-11-26 22:48:56.901 330 18171.99 69.26 52733.61 88888.00 2006-11-26 22:48:57.401 330 18171.95 69.37 52733.64 88888.00 2006-11-26 22:48:57.901 330 18171.90 69.33 52733.58 88888.00 2006-11-26 22:48:58.401 330 18171.90 69.31 52733.51 88888.00 2006-11-26 22:48:58.901 330 18171.82 69.35 52733.63 88888.00 2006-11-26 22:48:59.401 330 18171.77 69.32 52733.68 88888.00 2006-11-26 22:48:59.901 330 18171.67 69.41 52733.79 88888.00 2006-11-26 22:49:00.401 330 18171.62 69.45 52733.85 88888.00 2006-11-26 22:49:00.901 330 18171.58 69.45 52733.78 88888.00 2006-11-26 22:49:01.401 330 18171.68 69.42 52733.73 88888.00 2006-11-26 22:49:01.901 330 18171.71 69.42 52733.74 88888.00 2006-11-26 22:49:02.401 330 18171.78 69.42 52733.75 88888.00 2006-11-26 22:49:02.901 330 18171.74 69.46 52733.79 88888.00 2006-11-26 22:49:03.401 330 18171.64 69.50 52733.73 88888.00 2006-11-26 22:49:03.901 330 18171.57 69.54 52733.76 88888.00 2006-11-26 22:49:04.401 330 18171.54 69.52 52733.85 88888.00 2006-11-26 22:49:04.901 330 18171.50 69.59 52733.82 88888.00 2006-11-26 22:49:05.401 330 18171.56 69.64 52733.74 88888.00 2006-11-26 22:49:05.901 330 18171.65 69.71 52733.72 88888.00 2006-11-26 22:49:06.401 330 18171.55 69.65 52733.76 88888.00 2006-11-26 22:49:06.901 330 18171.51 69.68 52733.73 88888.00 2006-11-26 22:49:07.401 330 18171.47 69.72 52733.78 88888.00 2006-11-26 22:49:07.901 330 18171.46 69.80 52733.85 88888.00 2006-11-26 22:49:08.401 330 18171.57 69.78 52733.82 88888.00 2006-11-26 22:49:08.901 330 18171.62 69.73 52733.86 88888.00 2006-11-26 22:49:09.401 330 18171.58 69.79 52733.88 88888.00 2006-11-26 22:49:09.901 330 18171.63 69.82 52733.85 88888.00 2006-11-26 22:49:10.401 330 18171.54 69.85 52733.79 88888.00 2006-11-26 22:49:10.901 330 18171.50 69.86 52733.78 88888.00 2006-11-26 22:49:11.401 330 18171.47 69.84 52733.84 88888.00 2006-11-26 22:49:11.901 330 18171.43 69.87 52733.85 88888.00 2006-11-26 22:49:12.401 330 18171.45 69.98 52733.92 88888.00 2006-11-26 22:49:12.901 330 18171.39 69.97 52733.97 88888.00 2006-11-26 22:49:13.401 330 18171.45 70.05 52733.96 88888.00 2006-11-26 22:49:13.901 330 18171.45 70.12 52733.92 88888.00 2006-11-26 22:49:14.401 330 18171.44 70.16 52733.96 88888.00 2006-11-26 22:49:14.901 330 18171.56 70.15 52734.02 88888.00 2006-11-26 22:49:15.401 330 18171.67 70.23 52733.94 88888.00 2006-11-26 22:49:15.901 330 18171.77 70.25 52733.86 88888.00 2006-11-26 22:49:16.401 330 18171.82 70.33 52733.93 88888.00 2006-11-26 22:49:16.901 330 18171.80 70.37 52734.02 88888.00 2006-11-26 22:49:17.401 330 18171.73 70.36 52733.91 88888.00 2006-11-26 22:49:17.901 330 18171.67 70.42 52733.92 88888.00 2006-11-26 22:49:18.401 330 18171.47 70.40 52733.88 88888.00 2006-11-26 22:49:18.901 330 18171.45 70.44 52733.83 88888.00 2006-11-26 22:49:19.401 330 18171.44 70.44 52733.86 88888.00 2006-11-26 22:49:19.901 330 18171.45 70.50 52733.99 88888.00 2006-11-26 22:49:20.401 330 18171.41 70.57 52733.99 88888.00 2006-11-26 22:49:20.901 330 18171.43 70.61 52733.95 88888.00 2006-11-26 22:49:21.401 330 18171.34 70.61 52733.86 88888.00 2006-11-26 22:49:21.901 330 18171.31 70.66 52733.92 88888.00 2006-11-26 22:49:22.401 330 18171.33 70.65 52733.99 88888.00 2006-11-26 22:49:22.901 330 18171.37 70.63 52734.03 88888.00 2006-11-26 22:49:23.401 330 18171.34 70.61 52734.04 88888.00 2006-11-26 22:49:23.901 330 18171.34 70.59 52734.04 88888.00 2006-11-26 22:49:24.401 330 18171.46 70.63 52734.05 88888.00 2006-11-26 22:49:24.901 330 18171.49 70.62 52733.94 88888.00 2006-11-26 22:49:25.401 330 18171.43 70.65 52733.93 88888.00 2006-11-26 22:49:25.901 330 18171.35 70.71 52733.88 88888.00 2006-11-26 22:49:26.401 330 18171.41 70.76 52733.88 88888.00 2006-11-26 22:49:26.901 330 18171.41 70.74 52733.97 88888.00 2006-11-26 22:49:27.401 330 18171.44 70.70 52733.91 88888.00 2006-11-26 22:49:27.901 330 18171.41 70.74 52733.96 88888.00 2006-11-26 22:49:28.401 330 18171.54 70.78 52734.07 88888.00 2006-11-26 22:49:28.901 330 18171.57 70.87 52734.11 88888.00 2006-11-26 22:49:29.401 330 18171.55 70.75 52734.00 88888.00 2006-11-26 22:49:29.901 330 18171.54 70.73 52734.00 88888.00 2006-11-26 22:49:30.401 330 18171.61 70.87 52734.07 88888.00 2006-11-26 22:49:30.901 330 18171.64 70.88 52734.11 88888.00 2006-11-26 22:49:31.401 330 18171.64 70.90 52734.14 88888.00 2006-11-26 22:49:31.901 330 18171.58 70.89 52734.05 88888.00 2006-11-26 22:49:32.401 330 18171.54 70.91 52734.10 88888.00 2006-11-26 22:49:32.901 330 18171.49 70.87 52734.11 88888.00 2006-11-26 22:49:33.401 330 18171.62 70.96 52734.04 88888.00 2006-11-26 22:49:33.901 330 18171.67 71.03 52734.03 88888.00 2006-11-26 22:49:34.401 330 18171.65 71.06 52734.07 88888.00 2006-11-26 22:49:34.901 330 18171.74 71.09 52734.00 88888.00 2006-11-26 22:49:35.401 330 18171.80 71.16 52733.91 88888.00 2006-11-26 22:49:35.901 330 18171.64 71.18 52733.88 88888.00 2006-11-26 22:49:36.401 330 18171.60 71.18 52733.92 88888.00 2006-11-26 22:49:36.901 330 18171.64 71.22 52734.02 88888.00 2006-11-26 22:49:37.401 330 18171.84 71.21 52734.02 88888.00 2006-11-26 22:49:37.901 330 18171.79 71.26 52733.90 88888.00 2006-11-26 22:49:38.401 330 18171.82 71.30 52733.83 88888.00 2006-11-26 22:49:38.901 330 18171.84 71.32 52733.80 88888.00 2006-11-26 22:49:39.401 330 18171.85 71.38 52733.81 88888.00 2006-11-26 22:49:39.901 330 18171.80 71.37 52733.90 88888.00 2006-11-26 22:49:40.401 330 18171.84 71.42 52733.96 88888.00 2006-11-26 22:49:40.901 330 18171.87 71.47 52733.94 88888.00 2006-11-26 22:49:41.401 330 18171.85 71.53 52733.88 88888.00 2006-11-26 22:49:41.901 330 18171.90 71.52 52733.74 88888.00 2006-11-26 22:49:42.401 330 18171.93 71.47 52733.87 88888.00 2006-11-26 22:49:42.901 330 18171.99 71.46 52733.84 88888.00 2006-11-26 22:49:43.401 330 18172.01 71.55 52733.69 88888.00 2006-11-26 22:49:43.901 330 18171.86 71.64 52733.70 88888.00 2006-11-26 22:49:44.401 330 18172.00 71.65 52733.71 88888.00 2006-11-26 22:49:44.901 330 18172.00 71.66 52733.75 88888.00 2006-11-26 22:49:45.401 330 18172.07 71.70 52733.75 88888.00 2006-11-26 22:49:45.901 330 18172.17 71.70 52733.80 88888.00 2006-11-26 22:49:46.401 330 18172.19 71.70 52733.87 88888.00 2006-11-26 22:49:46.901 330 18172.10 71.70 52733.92 88888.00 2006-11-26 22:49:47.401 330 18172.01 71.69 52733.85 88888.00 2006-11-26 22:49:47.901 330 18172.11 71.66 52733.90 88888.00 2006-11-26 22:49:48.401 330 18172.11 71.76 52734.00 88888.00 2006-11-26 22:49:48.901 330 18172.02 71.84 52733.97 88888.00 2006-11-26 22:49:49.401 330 18171.94 71.88 52733.92 88888.00 2006-11-26 22:49:49.901 330 18171.90 71.89 52733.93 88888.00 2006-11-26 22:49:50.401 330 18172.04 71.89 52733.82 88888.00 2006-11-26 22:49:50.901 330 18171.89 71.96 52733.80 88888.00 2006-11-26 22:49:51.401 330 18171.98 72.08 52733.86 88888.00 2006-11-26 22:49:51.901 330 18171.96 72.10 52733.91 88888.00 2006-11-26 22:49:52.401 330 18171.91 72.07 52733.87 88888.00 2006-11-26 22:49:52.901 330 18171.88 72.10 52733.93 88888.00 2006-11-26 22:49:53.401 330 18171.82 72.12 52734.05 88888.00 2006-11-26 22:49:53.901 330 18171.90 72.17 52734.14 88888.00 2006-11-26 22:49:54.401 330 18171.95 72.12 52734.08 88888.00 2006-11-26 22:49:54.901 330 18171.88 72.18 52734.07 88888.00 2006-11-26 22:49:55.401 330 18171.91 72.22 52734.15 88888.00 2006-11-26 22:49:55.901 330 18172.04 72.26 52734.06 88888.00 2006-11-26 22:49:56.401 330 18171.91 72.21 52733.99 88888.00 2006-11-26 22:49:56.901 330 18171.79 72.21 52734.08 88888.00 2006-11-26 22:49:57.401 330 18171.78 72.21 52734.16 88888.00 2006-11-26 22:49:57.901 330 18171.95 72.21 52734.18 88888.00 2006-11-26 22:49:58.401 330 18172.05 72.28 52734.07 88888.00 2006-11-26 22:49:58.901 330 18171.90 72.33 52734.14 88888.00 2006-11-26 22:49:59.401 330 18171.91 72.30 52734.17 88888.00 2006-11-26 22:49:59.901 330 18171.78 72.32 52734.15 88888.00 2006-11-26 22:50:00.401 330 18171.67 72.30 52734.14 88888.00 2006-11-26 22:50:00.901 330 18171.75 72.29 52734.16 88888.00 2006-11-26 22:50:01.401 330 18171.97 72.34 52734.07 88888.00 2006-11-26 22:50:01.901 330 18172.02 72.36 52734.08 88888.00 2006-11-26 22:50:02.401 330 18171.91 72.42 52734.10 88888.00 2006-11-26 22:50:02.901 330 18171.76 72.45 52734.09 88888.00 2006-11-26 22:50:03.401 330 18171.75 72.42 52734.10 88888.00 2006-11-26 22:50:03.901 330 18171.73 72.45 52734.09 88888.00 2006-11-26 22:50:04.401 330 18171.68 72.48 52734.16 88888.00 2006-11-26 22:50:04.901 330 18171.85 72.44 52734.13 88888.00 2006-11-26 22:50:05.401 330 18171.87 72.49 52734.08 88888.00 2006-11-26 22:50:05.901 330 18171.85 72.42 52734.06 88888.00 2006-11-26 22:50:06.401 330 18171.85 72.28 52733.96 88888.00 2006-11-26 22:50:06.901 330 18171.88 72.25 52734.09 88888.00 2006-11-26 22:50:07.401 330 18171.80 72.28 52734.19 88888.00 2006-11-26 22:50:07.901 330 18171.85 72.38 52734.18 88888.00 2006-11-26 22:50:08.401 330 18171.91 72.45 52734.30 88888.00 2006-11-26 22:50:08.901 330 18171.97 72.37 52734.23 88888.00 2006-11-26 22:50:09.401 330 18171.98 72.30 52734.19 88888.00 2006-11-26 22:50:09.901 330 18171.88 72.41 52734.19 88888.00 2006-11-26 22:50:10.401 330 18171.89 72.46 52734.16 88888.00 2006-11-26 22:50:10.901 330 18171.88 72.33 52734.19 88888.00 2006-11-26 22:50:11.401 330 18171.91 72.37 52734.21 88888.00 2006-11-26 22:50:11.901 330 18171.99 72.41 52734.13 88888.00 2006-11-26 22:50:12.401 330 18172.02 72.39 52734.13 88888.00 2006-11-26 22:50:12.901 330 18172.06 72.36 52734.09 88888.00 2006-11-26 22:50:13.401 330 18171.94 72.43 52734.06 88888.00 2006-11-26 22:50:13.901 330 18171.97 72.47 52734.13 88888.00 2006-11-26 22:50:14.401 330 18172.00 72.66 52734.15 88888.00 2006-11-26 22:50:14.901 330 18171.98 72.66 52734.13 88888.00 2006-11-26 22:50:15.401 330 18171.74 72.71 52734.10 88888.00 2006-11-26 22:50:15.901 330 18171.73 72.75 52734.28 88888.00 2006-11-26 22:50:16.401 330 18171.82 72.76 52734.38 88888.00 2006-11-26 22:50:16.901 330 18171.85 72.79 52734.31 88888.00 2006-11-26 22:50:17.401 330 18171.87 72.81 52734.27 88888.00 2006-11-26 22:50:17.901 330 18171.86 72.82 52734.25 88888.00 2006-11-26 22:50:18.401 330 18171.77 72.79 52734.27 88888.00 2006-11-26 22:50:18.901 330 18171.78 72.79 52734.21 88888.00 2006-11-26 22:50:19.401 330 18171.78 72.83 52734.29 88888.00 2006-11-26 22:50:19.901 330 18171.60 72.87 52734.21 88888.00 2006-11-26 22:50:20.401 330 18171.61 72.82 52734.09 88888.00 2006-11-26 22:50:20.901 330 18171.66 72.91 52734.16 88888.00 2006-11-26 22:50:21.401 330 18171.73 73.00 52734.26 88888.00 2006-11-26 22:50:21.901 330 18171.66 73.01 52734.10 88888.00 2006-11-26 22:50:22.401 330 18171.63 72.91 52734.06 88888.00 2006-11-26 22:50:22.901 330 18171.61 72.96 52734.06 88888.00 2006-11-26 22:50:23.401 330 18171.66 73.06 52734.15 88888.00 2006-11-26 22:50:23.901 330 18171.67 73.00 52734.30 88888.00 2006-11-26 22:50:24.401 330 18171.67 72.98 52734.28 88888.00 2006-11-26 22:50:24.901 330 18171.57 73.01 52734.29 88888.00 2006-11-26 22:50:25.401 330 18171.60 73.07 52734.32 88888.00 2006-11-26 22:50:25.901 330 18171.66 73.04 52734.40 88888.00 2006-11-26 22:50:26.401 330 18171.68 73.00 52734.42 88888.00 2006-11-26 22:50:26.901 330 18171.67 73.01 52734.48 88888.00 2006-11-26 22:50:27.401 330 18171.62 73.19 52734.44 88888.00 2006-11-26 22:50:27.901 330 18171.58 73.24 52734.37 88888.00 2006-11-26 22:50:28.401 330 18171.54 73.17 52734.39 88888.00 2006-11-26 22:50:28.901 330 18171.44 73.11 52734.43 88888.00 2006-11-26 22:50:29.401 330 18171.37 73.17 52734.45 88888.00 2006-11-26 22:50:29.901 330 18171.53 73.26 52734.43 88888.00 2006-11-26 22:50:30.401 330 18171.61 73.35 52734.42 88888.00 2006-11-26 22:50:30.901 330 18171.56 73.37 52734.41 88888.00 2006-11-26 22:50:31.401 330 18171.52 73.33 52734.40 88888.00 2006-11-26 22:50:31.901 330 18171.45 73.34 52734.50 88888.00 2006-11-26 22:50:32.401 330 18171.47 73.33 52734.49 88888.00 2006-11-26 22:50:32.901 330 18171.44 73.33 52734.46 88888.00 2006-11-26 22:50:33.401 330 18171.32 73.35 52734.56 88888.00 2006-11-26 22:50:33.901 330 18171.23 73.33 52734.49 88888.00 2006-11-26 22:50:34.401 330 18171.34 73.25 52734.50 88888.00 2006-11-26 22:50:34.901 330 18171.34 73.33 52734.54 88888.00 2006-11-26 22:50:35.401 330 18171.40 73.34 52734.54 88888.00 2006-11-26 22:50:35.901 330 18171.40 73.38 52734.40 88888.00 2006-11-26 22:50:36.401 330 18171.43 73.42 52734.41 88888.00 2006-11-26 22:50:36.901 330 18171.51 73.50 52734.41 88888.00 2006-11-26 22:50:37.401 330 18171.47 73.59 52734.45 88888.00 2006-11-26 22:50:37.901 330 18171.35 73.58 52734.55 88888.00 2006-11-26 22:50:38.401 330 18171.14 73.59 52734.56 88888.00 2006-11-26 22:50:38.901 330 18171.23 73.58 52734.53 88888.00 2006-11-26 22:50:39.401 330 18171.46 73.57 52734.63 88888.00 2006-11-26 22:50:39.901 330 18171.41 73.56 52734.66 88888.00 2006-11-26 22:50:40.401 330 18171.42 73.59 52734.54 88888.00 2006-11-26 22:50:40.901 330 18171.37 73.64 52734.50 88888.00 2006-11-26 22:50:41.401 330 18171.03 73.73 52734.57 88888.00 2006-11-26 22:50:41.901 330 18171.01 73.72 52734.71 88888.00 2006-11-26 22:50:42.401 330 18171.09 73.65 52734.68 88888.00 2006-11-26 22:50:42.901 330 18171.11 73.59 52734.49 88888.00 2006-11-26 22:50:43.401 330 18171.08 73.72 52734.58 88888.00 2006-11-26 22:50:43.901 330 18171.12 73.82 52734.72 88888.00 2006-11-26 22:50:44.401 330 18170.98 73.76 52734.75 88888.00 2006-11-26 22:50:44.901 330 18170.97 73.73 52734.58 88888.00 2006-11-26 22:50:45.401 330 18171.08 73.75 52734.65 88888.00 2006-11-26 22:50:45.901 330 18171.07 73.75 52734.63 88888.00 2006-11-26 22:50:46.401 330 18171.08 73.76 52734.56 88888.00 2006-11-26 22:50:46.901 330 18171.09 73.70 52734.50 88888.00 2006-11-26 22:50:47.401 330 18171.04 73.75 52734.51 88888.00 2006-11-26 22:50:47.901 330 18171.04 73.90 52734.44 88888.00 2006-11-26 22:50:48.401 330 18170.99 73.88 52734.45 88888.00 2006-11-26 22:50:48.901 330 18171.01 73.90 52734.32 88888.00 2006-11-26 22:50:49.401 330 18170.89 73.85 52734.33 88888.00 2006-11-26 22:50:49.901 330 18170.86 73.82 52734.37 88888.00 2006-11-26 22:50:50.401 330 18170.92 73.86 52734.48 88888.00 2006-11-26 22:50:50.901 330 18171.01 73.81 52734.50 88888.00 2006-11-26 22:50:51.401 330 18170.90 73.85 52734.34 88888.00 2006-11-26 22:50:51.901 330 18170.91 73.82 52734.42 88888.00 2006-11-26 22:50:52.401 330 18170.91 73.89 52734.32 88888.00 2006-11-26 22:50:52.901 330 18171.00 73.91 52734.44 88888.00 2006-11-26 22:50:53.401 330 18170.97 73.78 52734.44 88888.00 2006-11-26 22:50:53.901 330 18170.96 73.77 52734.54 88888.00 2006-11-26 22:50:54.401 330 18170.91 73.76 52734.58 88888.00 2006-11-26 22:50:54.901 330 18170.88 73.82 52734.46 88888.00 2006-11-26 22:50:55.401 330 18170.81 73.89 52734.52 88888.00 2006-11-26 22:50:55.901 330 18170.82 73.91 52734.57 88888.00 2006-11-26 22:50:56.401 330 18170.90 73.97 52734.63 88888.00 2006-11-26 22:50:56.901 330 18170.80 73.99 52734.54 88888.00 2006-11-26 22:50:57.401 330 18170.77 74.07 52734.54 88888.00 2006-11-26 22:50:57.901 330 18170.79 74.02 52734.48 88888.00 2006-11-26 22:50:58.401 330 18170.75 73.99 52734.54 88888.00 2006-11-26 22:50:58.901 330 18170.76 73.99 52734.39 88888.00 2006-11-26 22:50:59.401 330 18170.77 74.00 52734.39 88888.00 2006-11-26 22:50:59.901 330 18170.75 74.07 52734.40 88888.00 2006-11-26 22:51:00.401 330 18170.74 74.08 52734.49 88888.00 2006-11-26 22:51:00.901 330 18170.66 74.10 52734.51 88888.00 2006-11-26 22:51:01.401 330 18170.56 74.08 52734.58 88888.00 2006-11-26 22:51:01.901 330 18170.65 74.12 52734.54 88888.00 2006-11-26 22:51:02.401 330 18170.69 74.13 52734.60 88888.00 2006-11-26 22:51:02.901 330 18170.68 74.16 52734.50 88888.00 2006-11-26 22:51:03.401 330 18170.71 74.20 52734.62 88888.00 2006-11-26 22:51:03.901 330 18170.66 74.26 52734.79 88888.00 2006-11-26 22:51:04.401 330 18170.56 74.31 52734.76 88888.00 2006-11-26 22:51:04.901 330 18170.47 74.37 52734.72 88888.00 2006-11-26 22:51:05.401 330 18170.44 74.39 52734.65 88888.00 2006-11-26 22:51:05.901 330 18170.49 74.34 52734.64 88888.00 2006-11-26 22:51:06.401 330 18170.41 74.40 52734.77 88888.00 2006-11-26 22:51:06.901 330 18170.39 74.49 52734.65 88888.00 2006-11-26 22:51:07.401 330 18170.35 74.52 52734.74 88888.00 2006-11-26 22:51:07.901 330 18170.46 74.54 52734.84 88888.00 2006-11-26 22:51:08.401 330 18170.56 74.58 52734.80 88888.00 2006-11-26 22:51:08.901 330 18170.63 74.59 52734.76 88888.00 2006-11-26 22:51:09.401 330 18170.67 74.65 52734.77 88888.00 2006-11-26 22:51:09.901 330 18170.55 74.67 52734.86 88888.00 2006-11-26 22:51:10.401 330 18170.61 74.69 52734.78 88888.00 2006-11-26 22:51:10.901 330 18170.66 74.73 52734.79 88888.00 2006-11-26 22:51:11.401 330 18170.66 74.76 52734.87 88888.00 2006-11-26 22:51:11.901 330 18170.59 74.81 52734.73 88888.00 2006-11-26 22:51:12.401 330 18170.59 74.89 52734.74 88888.00 2006-11-26 22:51:12.901 330 18170.67 74.95 52734.76 88888.00 2006-11-26 22:51:13.401 330 18170.67 75.05 52734.74 88888.00 2006-11-26 22:51:13.901 330 18170.56 75.03 52734.68 88888.00 2006-11-26 22:51:14.401 330 18170.52 75.14 52734.74 88888.00 2006-11-26 22:51:14.901 330 18170.47 75.19 52734.73 88888.00 2006-11-26 22:51:15.401 330 18170.68 75.19 52734.69 88888.00 2006-11-26 22:51:15.901 330 18170.58 75.23 52734.72 88888.00 2006-11-26 22:51:16.401 330 18170.46 75.30 52734.75 88888.00 2006-11-26 22:51:16.901 330 18170.54 75.32 52734.74 88888.00 2006-11-26 22:51:17.401 330 18170.52 75.31 52734.74 88888.00 2006-11-26 22:51:17.901 330 18170.38 75.31 52734.55 88888.00 2006-11-26 22:51:18.401 330 18170.15 75.32 52734.64 88888.00 2006-11-26 22:51:18.901 330 18170.14 75.38 52734.75 88888.00 2006-11-26 22:51:19.401 330 18170.08 75.44 52734.74 88888.00 2006-11-26 22:51:19.901 330 18170.08 75.40 52734.63 88888.00 2006-11-26 22:51:20.401 330 18170.17 75.39 52734.62 88888.00 2006-11-26 22:51:20.901 330 18170.27 75.40 52734.61 88888.00 2006-11-26 22:51:21.401 330 18170.16 75.44 52734.60 88888.00 2006-11-26 22:51:21.901 330 18170.04 75.43 52734.61 88888.00 2006-11-26 22:51:22.401 330 18170.13 75.51 52734.72 88888.00 2006-11-26 22:51:22.901 330 18170.15 75.56 52734.79 88888.00 2006-11-26 22:51:23.401 330 18170.24 75.56 52734.79 88888.00 2006-11-26 22:51:23.901 330 18170.31 75.64 52734.67 88888.00 2006-11-26 22:51:24.401 330 18170.24 75.73 52734.67 88888.00 2006-11-26 22:51:24.901 330 18170.27 75.69 52734.65 88888.00 2006-11-26 22:51:25.401 330 18170.20 75.71 52734.71 88888.00 2006-11-26 22:51:25.901 330 18170.11 75.70 52734.84 88888.00 2006-11-26 22:51:26.401 330 18170.03 75.77 52734.85 88888.00 2006-11-26 22:51:26.901 330 18170.19 75.82 52734.81 88888.00 2006-11-26 22:51:27.401 330 18170.22 75.85 52734.80 88888.00 2006-11-26 22:51:27.901 330 18170.21 75.92 52734.88 88888.00 2006-11-26 22:51:28.401 330 18170.14 75.87 52734.80 88888.00 2006-11-26 22:51:28.901 330 18170.06 75.82 52734.77 88888.00 2006-11-26 22:51:29.401 330 18170.10 75.87 52734.84 88888.00 2006-11-26 22:51:29.901 330 18170.09 75.86 52734.94 88888.00 2006-11-26 22:51:30.401 330 18170.12 75.90 52734.85 88888.00 2006-11-26 22:51:30.901 330 18170.19 76.04 52734.87 88888.00 2006-11-26 22:51:31.401 330 18170.14 76.08 52734.85 88888.00 2006-11-26 22:51:31.901 330 18170.08 76.10 52734.80 88888.00 2006-11-26 22:51:32.401 330 18170.08 76.08 52734.83 88888.00 2006-11-26 22:51:32.901 330 18170.17 76.07 52734.80 88888.00 2006-11-26 22:51:33.401 330 18170.14 76.11 52734.74 88888.00 2006-11-26 22:51:33.901 330 18170.00 76.10 52734.89 88888.00 2006-11-26 22:51:34.401 330 18170.00 76.16 52734.88 88888.00 2006-11-26 22:51:34.901 330 18169.98 76.23 52734.79 88888.00 2006-11-26 22:51:35.401 330 18169.91 76.26 52734.78 88888.00 2006-11-26 22:51:35.901 330 18169.91 76.18 52734.74 88888.00 2006-11-26 22:51:36.401 330 18169.92 76.09 52734.77 88888.00 2006-11-26 22:51:36.901 330 18169.98 76.07 52734.81 88888.00 2006-11-26 22:51:37.401 330 18169.87 76.10 52734.84 88888.00 2006-11-26 22:51:37.901 330 18169.91 76.13 52734.65 88888.00 2006-11-26 22:51:38.401 330 18169.88 76.15 52734.56 88888.00 2006-11-26 22:51:38.901 330 18169.93 76.22 52734.72 88888.00 2006-11-26 22:51:39.401 330 18169.89 76.26 52734.83 88888.00 2006-11-26 22:51:39.901 330 18169.88 76.33 52734.87 88888.00 2006-11-26 22:51:40.401 330 18169.90 76.30 52734.84 88888.00 2006-11-26 22:51:40.901 330 18169.74 76.31 52734.84 88888.00 2006-11-26 22:51:41.401 330 18169.70 76.35 52734.95 88888.00 2006-11-26 22:51:41.901 330 18169.83 76.40 52734.92 88888.00 2006-11-26 22:51:42.401 330 18169.83 76.42 52734.83 88888.00 2006-11-26 22:51:42.901 330 18169.78 76.38 52734.78 88888.00 2006-11-26 22:51:43.401 330 18169.68 76.38 52734.86 88888.00 2006-11-26 22:51:43.901 330 18169.67 76.42 52734.89 88888.00 2006-11-26 22:51:44.401 330 18169.77 76.58 52734.90 88888.00 2006-11-26 22:51:44.901 330 18169.73 76.72 52734.85 88888.00 2006-11-26 22:51:45.401 330 18169.70 76.71 52734.73 88888.00 2006-11-26 22:51:45.901 330 18169.72 76.64 52734.65 88888.00 2006-11-26 22:51:46.401 330 18169.70 76.62 52734.69 88888.00 2006-11-26 22:51:46.901 330 18169.63 76.71 52734.81 88888.00 2006-11-26 22:51:47.401 330 18169.67 76.74 52734.86 88888.00 2006-11-26 22:51:47.901 330 18169.73 76.74 52734.85 88888.00 2006-11-26 22:51:48.401 330 18169.69 76.75 52734.95 88888.00 2006-11-26 22:51:48.901 330 18169.57 76.76 52734.92 88888.00 2006-11-26 22:51:49.401 330 18169.56 76.82 52734.91 88888.00 2006-11-26 22:51:49.901 330 18169.57 76.81 52734.88 88888.00 2006-11-26 22:51:50.401 330 18169.51 76.78 52734.88 88888.00 2006-11-26 22:51:50.901 330 18169.54 76.76 52734.99 88888.00 2006-11-26 22:51:51.401 330 18169.47 76.77 52734.99 88888.00 2006-11-26 22:51:51.901 330 18169.52 76.83 52735.14 88888.00 2006-11-26 22:51:52.401 330 18169.48 76.89 52735.15 88888.00 2006-11-26 22:51:52.901 330 18169.45 76.88 52735.08 88888.00 2006-11-26 22:51:53.401 330 18169.56 76.86 52735.24 88888.00 2006-11-26 22:51:53.901 330 18169.61 76.92 52735.15 88888.00 2006-11-26 22:51:54.401 330 18169.57 77.01 52735.20 88888.00 2006-11-26 22:51:54.901 330 18169.49 77.11 52735.19 88888.00 2006-11-26 22:51:55.401 330 18169.47 77.05 52735.22 88888.00 2006-11-26 22:51:55.901 330 18169.46 77.05 52735.25 88888.00 2006-11-26 22:51:56.401 330 18169.43 77.07 52735.19 88888.00 2006-11-26 22:51:56.901 330 18169.39 77.12 52735.04 88888.00 2006-11-26 22:51:57.401 330 18169.45 77.09 52734.96 88888.00 2006-11-26 22:51:57.901 330 18169.40 77.12 52735.04 88888.00 2006-11-26 22:51:58.401 330 18169.35 77.06 52734.98 88888.00 2006-11-26 22:51:58.901 330 18169.34 77.11 52734.97 88888.00 2006-11-26 22:51:59.401 330 18169.27 77.14 52735.00 88888.00 2006-11-26 22:51:59.901 330 18169.16 77.16 52734.99 88888.00 2006-11-26 22:52:00.401 330 18169.18 77.24 52735.00 88888.00 2006-11-26 22:52:00.901 330 18168.98 77.23 52735.12 88888.00 2006-11-26 22:52:01.401 330 18168.90 77.24 52735.11 88888.00 2006-11-26 22:52:01.901 330 18169.12 77.28 52735.10 88888.00 2006-11-26 22:52:02.401 330 18169.21 77.26 52735.15 88888.00 2006-11-26 22:52:02.901 330 18169.17 77.33 52735.06 88888.00 2006-11-26 22:52:03.401 330 18169.12 77.33 52735.01 88888.00 2006-11-26 22:52:03.901 330 18169.06 77.33 52734.98 88888.00 2006-11-26 22:52:04.401 330 18169.01 77.31 52735.03 88888.00 2006-11-26 22:52:04.901 330 18169.19 77.32 52735.09 88888.00 2006-11-26 22:52:05.401 330 18169.22 77.38 52735.06 88888.00 2006-11-26 22:52:05.901 330 18169.03 77.40 52734.90 88888.00 2006-11-26 22:52:06.401 330 18168.98 77.44 52734.89 88888.00 2006-11-26 22:52:06.901 330 18168.96 77.40 52734.86 88888.00 2006-11-26 22:52:07.401 330 18168.80 77.41 52734.81 88888.00 2006-11-26 22:52:07.901 330 18168.95 77.47 52734.86 88888.00 2006-11-26 22:52:08.401 330 18169.08 77.52 52734.99 88888.00 2006-11-26 22:52:08.901 330 18169.06 77.51 52735.00 88888.00 2006-11-26 22:52:09.401 330 18169.04 77.45 52735.06 88888.00 2006-11-26 22:52:09.901 330 18169.08 77.42 52735.01 88888.00 2006-11-26 22:52:10.401 330 18168.94 77.43 52735.02 88888.00 2006-11-26 22:52:10.901 330 18168.98 77.38 52735.03 88888.00 2006-11-26 22:52:11.401 330 18168.97 77.47 52734.96 88888.00 2006-11-26 22:52:11.901 330 18168.79 77.56 52734.98 88888.00 2006-11-26 22:52:12.401 330 18168.96 77.54 52734.98 88888.00 2006-11-26 22:52:12.901 330 18169.01 77.53 52735.03 88888.00 2006-11-26 22:52:13.401 330 18168.96 77.48 52734.98 88888.00 2006-11-26 22:52:13.901 330 18169.08 77.45 52734.90 88888.00 2006-11-26 22:52:14.401 330 18169.11 77.48 52734.95 88888.00 2006-11-26 22:52:14.901 330 18168.86 77.47 52734.99 88888.00 2006-11-26 22:52:15.401 330 18168.87 77.50 52735.11 88888.00 2006-11-26 22:52:15.901 330 18168.81 77.52 52735.11 88888.00 2006-11-26 22:52:16.401 330 18168.65 77.53 52735.10 88888.00 2006-11-26 22:52:16.901 330 18168.67 77.49 52735.10 88888.00 2006-11-26 22:52:17.401 330 18168.72 77.52 52735.19 88888.00 2006-11-26 22:52:17.901 330 18168.73 77.52 52735.18 88888.00 2006-11-26 22:52:18.401 330 18168.86 77.52 52735.23 88888.00 2006-11-26 22:52:18.901 330 18168.95 77.58 52735.19 88888.00 2006-11-26 22:52:19.401 330 18168.59 77.56 52735.02 88888.00 2006-11-26 22:52:19.901 330 18168.43 77.55 52735.00 88888.00 2006-11-26 22:52:20.401 330 18168.30 77.50 52735.06 88888.00 2006-11-26 22:52:20.901 330 18168.37 77.42 52735.03 88888.00 2006-11-26 22:52:21.401 330 18168.38 77.42 52734.98 88888.00 2006-11-26 22:52:21.901 330 18168.33 77.36 52735.03 88888.00 2006-11-26 22:52:22.401 330 18168.41 77.33 52735.09 88888.00 2006-11-26 22:52:22.901 330 18168.28 77.32 52735.20 88888.00 2006-11-26 22:52:23.401 330 18168.29 77.44 52735.26 88888.00 2006-11-26 22:52:23.901 330 18168.43 77.36 52735.21 88888.00 2006-11-26 22:52:24.401 330 18168.45 77.30 52735.18 88888.00 2006-11-26 22:52:24.901 330 18168.33 77.32 52735.08 88888.00 2006-11-26 22:52:25.401 330 18168.26 77.29 52735.08 88888.00 2006-11-26 22:52:25.901 330 18168.35 77.28 52735.10 88888.00 2006-11-26 22:52:26.401 330 18168.35 77.26 52735.09 88888.00 2006-11-26 22:52:26.901 330 18168.40 77.24 52735.12 88888.00 2006-11-26 22:52:27.401 330 18168.50 77.24 52735.09 88888.00 2006-11-26 22:52:27.901 330 18168.41 77.17 52734.98 88888.00 2006-11-26 22:52:28.401 330 18168.30 77.14 52735.02 88888.00 2006-11-26 22:52:28.901 330 18168.28 77.14 52735.16 88888.00 2006-11-26 22:52:29.401 330 18168.20 77.15 52735.14 88888.00 2006-11-26 22:52:29.901 330 18168.27 77.20 52735.03 88888.00 2006-11-26 22:52:30.401 330 18168.37 77.11 52735.13 88888.00 2006-11-26 22:52:30.901 330 18168.37 77.15 52735.15 88888.00 2006-11-26 22:52:31.398 330 18168.45 77.17 52735.04 88888.00 2006-11-26 22:52:31.908 330 18168.39 77.16 52734.94 88888.00 2006-11-26 22:52:32.408 330 18168.28 77.29 52735.06 88888.00 2006-11-26 22:52:32.908 330 18168.18 77.30 52735.04 88888.00 2006-11-26 22:52:33.408 330 18168.13 77.34 52735.20 88888.00 2006-11-26 22:52:33.908 330 18168.07 77.35 52735.30 88888.00 2006-11-26 22:52:34.408 330 18167.93 77.31 52735.24 88888.00 2006-11-26 22:52:34.908 330 18168.08 77.24 52735.31 88888.00 2006-11-26 22:52:35.408 330 18168.15 77.21 52735.25 88888.00 2006-11-26 22:52:35.908 330 18168.06 77.23 52735.27 88888.00 2006-11-26 22:52:36.408 330 18167.97 77.29 52735.30 88888.00 2006-11-26 22:52:36.908 330 18168.02 77.38 52735.35 88888.00 2006-11-26 22:52:37.408 330 18168.04 77.36 52735.38 88888.00 2006-11-26 22:52:37.908 330 18168.17 77.29 52735.32 88888.00 2006-11-26 22:52:38.408 330 18168.18 77.17 52735.20 88888.00 2006-11-26 22:52:38.908 330 18168.18 77.18 52735.19 88888.00 2006-11-26 22:52:39.408 330 18168.14 77.20 52735.23 88888.00 2006-11-26 22:52:39.908 330 18167.98 77.17 52735.26 88888.00 2006-11-26 22:52:40.408 330 18167.95 77.18 52735.21 88888.00 2006-11-26 22:52:40.908 330 18167.96 77.23 52735.26 88888.00 2006-11-26 22:52:41.408 330 18168.05 77.28 52735.27 88888.00 2006-11-26 22:52:41.908 330 18168.18 77.23 52735.13 88888.00 2006-11-26 22:52:42.408 330 18168.00 77.22 52735.12 88888.00 2006-11-26 22:52:42.908 330 18167.94 77.31 52735.09 88888.00 2006-11-26 22:52:43.408 330 18167.93 77.37 52735.08 88888.00 2006-11-26 22:52:43.908 330 18167.96 77.38 52734.98 88888.00 2006-11-26 22:52:44.408 330 18167.93 77.42 52734.98 88888.00 2006-11-26 22:52:44.908 330 18167.93 77.46 52735.09 88888.00 2006-11-26 22:52:45.408 330 18167.85 77.47 52735.10 88888.00 2006-11-26 22:52:45.908 330 18167.86 77.42 52735.08 88888.00 2006-11-26 22:52:46.408 330 18167.86 77.38 52735.13 88888.00 2006-11-26 22:52:46.908 330 18167.76 77.35 52735.13 88888.00 2006-11-26 22:52:47.408 330 18167.71 77.31 52735.12 88888.00 2006-11-26 22:52:47.908 330 18167.72 77.23 52735.12 88888.00 2006-11-26 22:52:48.408 330 18167.78 77.33 52735.11 88888.00 2006-11-26 22:52:48.908 330 18167.88 77.38 52735.09 88888.00 2006-11-26 22:52:49.408 330 18167.91 77.44 52735.00 88888.00 2006-11-26 22:52:49.908 330 18167.97 77.46 52735.03 88888.00 2006-11-26 22:52:50.408 330 18167.95 77.44 52735.15 88888.00 2006-11-26 22:52:50.908 330 18167.84 77.43 52735.13 88888.00 2006-11-26 22:52:51.408 330 18167.80 77.42 52735.16 88888.00 2006-11-26 22:52:51.908 330 18167.91 77.42 52735.14 88888.00 2006-11-26 22:52:52.408 330 18168.04 77.48 52735.02 88888.00 2006-11-26 22:52:52.908 330 18167.96 77.50 52735.00 88888.00 2006-11-26 22:52:53.408 330 18167.84 77.43 52735.00 88888.00 2006-11-26 22:52:53.908 330 18167.77 77.43 52735.11 88888.00 2006-11-26 22:52:54.408 330 18167.83 77.43 52735.14 88888.00 2006-11-26 22:52:54.908 330 18167.93 77.45 52735.10 88888.00 2006-11-26 22:52:55.408 330 18167.82 77.52 52735.08 88888.00 2006-11-26 22:52:55.908 330 18167.82 77.59 52734.96 88888.00 2006-11-26 22:52:56.408 330 18167.88 77.62 52735.12 88888.00 2006-11-26 22:52:56.908 330 18167.83 77.63 52735.19 88888.00 2006-11-26 22:52:57.408 330 18167.77 77.59 52735.14 88888.00 2006-11-26 22:52:57.908 330 18167.76 77.56 52735.13 88888.00 2006-11-26 22:52:58.408 330 18167.65 77.56 52735.08 88888.00 2006-11-26 22:52:58.908 330 18167.81 77.57 52735.09 88888.00 2006-11-26 22:52:59.408 330 18167.85 77.55 52735.19 88888.00 2006-11-26 22:52:59.908 330 18167.78 77.44 52735.24 88888.00 2006-11-26 22:53:00.408 330 18167.81 77.50 52735.24 88888.00 2006-11-26 22:53:00.908 330 18167.75 77.57 52735.26 88888.00 2006-11-26 22:53:01.408 330 18167.65 77.52 52735.32 88888.00 2006-11-26 22:53:01.908 330 18167.62 77.62 52735.26 88888.00 2006-11-26 22:53:02.408 330 18167.66 77.54 52735.22 88888.00 2006-11-26 22:53:02.908 330 18167.67 77.61 52735.18 88888.00 2006-11-26 22:53:03.408 330 18167.65 77.63 52735.21 88888.00 2006-11-26 22:53:03.908 330 18167.71 77.62 52735.16 88888.00 2006-11-26 22:53:04.408 330 18167.76 77.62 52735.13 88888.00 2006-11-26 22:53:04.908 330 18167.75 77.63 52735.10 88888.00 2006-11-26 22:53:05.408 330 18167.84 77.64 52735.00 88888.00 2006-11-26 22:53:05.908 330 18167.74 77.71 52735.03 88888.00 2006-11-26 22:53:06.408 330 18167.67 77.69 52735.09 88888.00 2006-11-26 22:53:06.908 330 18167.56 77.69 52735.13 88888.00 2006-11-26 22:53:07.408 330 18167.59 77.66 52735.15 88888.00 2006-11-26 22:53:07.908 330 18167.52 77.67 52735.30 88888.00 2006-11-26 22:53:08.408 330 18167.48 77.74 52735.20 88888.00 2006-11-26 22:53:08.908 330 18167.50 77.75 52735.14 88888.00 2006-11-26 22:53:09.408 330 18167.54 77.78 52735.16 88888.00 2006-11-26 22:53:09.908 330 18167.51 77.73 52735.31 88888.00 2006-11-26 22:53:10.408 330 18167.41 77.83 52735.37 88888.00 2006-11-26 22:53:10.908 330 18167.38 77.85 52735.35 88888.00 2006-11-26 22:53:11.408 330 18167.29 77.79 52735.33 88888.00 2006-11-26 22:53:11.908 330 18167.01 77.78 52735.32 88888.00 2006-11-26 22:53:12.408 330 18167.04 77.81 52735.34 88888.00 2006-11-26 22:53:12.908 330 18167.09 78.04 52735.32 88888.00 2006-11-26 22:53:13.408 330 18167.10 78.12 52735.30 88888.00 2006-11-26 22:53:13.908 330 18167.09 78.20 52735.36 88888.00 2006-11-26 22:53:14.408 330 18167.20 78.15 52735.29 88888.00 2006-11-26 22:53:14.908 330 18167.71 78.09 52735.23 88888.00 2006-11-26 22:53:15.408 330 18167.38 78.08 52735.20 88888.00 2006-11-26 22:53:15.908 330 18167.33 78.16 52735.25 88888.00 2006-11-26 22:53:16.408 330 18167.35 78.26 52735.30 88888.00 2006-11-26 22:53:16.908 330 18167.38 78.24 52735.33 88888.00 2006-11-26 22:53:17.408 330 18167.30 78.25 52735.27 88888.00 2006-11-26 22:53:17.908 330 18167.19 78.20 52735.32 88888.00 2006-11-26 22:53:18.408 330 18167.26 78.05 52735.36 88888.00 2006-11-26 22:53:18.908 330 18167.29 77.97 52735.29 88888.00 2006-11-26 22:53:19.408 330 18167.29 78.00 52735.37 88888.00 2006-11-26 22:53:19.908 330 18166.96 78.03 52735.41 88888.00 2006-11-26 22:53:20.408 330 18166.91 78.07 52735.38 88888.00 2006-11-26 22:53:20.908 330 18167.00 78.11 52735.20 88888.00 2006-11-26 22:53:21.408 330 18166.98 78.16 52735.14 88888.00 2006-11-26 22:53:21.908 330 18166.97 78.20 52735.16 88888.00 2006-11-26 22:53:22.408 330 18167.13 78.19 52735.24 88888.00 2006-11-26 22:53:22.908 330 18166.95 78.14 52735.23 88888.00 2006-11-26 22:53:23.408 330 18166.83 78.18 52735.23 88888.00 2006-11-26 22:53:23.908 330 18166.81 78.24 52735.18 88888.00 2006-11-26 22:53:24.408 330 18166.83 78.23 52735.03 88888.00 2006-11-26 22:53:24.908 330 18166.86 78.32 52735.11 88888.00 2006-11-26 22:53:25.408 330 18166.93 78.31 52735.20 88888.00 2006-11-26 22:53:25.908 330 18166.94 78.34 52735.23 88888.00 2006-11-26 22:53:26.408 330 18166.83 78.39 52735.29 88888.00 2006-11-26 22:53:26.908 330 18167.01 78.39 52735.27 88888.00 2006-11-26 22:53:27.408 330 18167.08 78.40 52735.29 88888.00 2006-11-26 22:53:27.908 330 18167.00 78.43 52735.25 88888.00 2006-11-26 22:53:28.408 330 18167.12 78.42 52735.30 88888.00 2006-11-26 22:53:28.908 330 18167.18 78.49 52735.34 88888.00 2006-11-26 22:53:29.408 330 18167.16 78.51 52735.27 88888.00 2006-11-26 22:53:29.908 330 18167.20 78.55 52735.34 88888.00 2006-11-26 22:53:30.408 330 18167.23 78.56 52735.47 88888.00 2006-11-26 22:53:30.908 330 18167.04 78.58 52735.43 88888.00 2006-11-26 22:53:31.408 330 18167.07 78.58 52735.30 88888.00 2006-11-26 22:53:31.908 330 18167.16 78.63 52735.27 88888.00 2006-11-26 22:53:32.408 330 18167.10 78.64 52735.26 88888.00 2006-11-26 22:53:32.908 330 18167.13 78.66 52735.27 88888.00 2006-11-26 22:53:33.408 330 18167.16 78.68 52735.31 88888.00 2006-11-26 22:53:33.908 330 18167.23 78.67 52735.45 88888.00 2006-11-26 22:53:34.408 330 18167.32 78.69 52735.45 88888.00 2006-11-26 22:53:34.908 330 18167.16 78.67 52735.42 88888.00 2006-11-26 22:53:35.408 330 18167.06 78.70 52735.38 88888.00 2006-11-26 22:53:35.908 330 18167.01 78.75 52735.44 88888.00 2006-11-26 22:53:36.408 330 18167.07 78.78 52735.43 88888.00 2006-11-26 22:53:36.908 330 18167.13 78.75 52735.58 88888.00 2006-11-26 22:53:37.408 330 18167.12 78.72 52735.56 88888.00 2006-11-26 22:53:37.908 330 18167.18 78.71 52735.46 88888.00 2006-11-26 22:53:38.408 330 18167.11 78.82 52735.43 88888.00 2006-11-26 22:53:38.908 330 18167.15 78.90 52735.26 88888.00 2006-11-26 22:53:39.408 330 18167.26 78.87 52735.30 88888.00 2006-11-26 22:53:39.908 330 18167.27 78.90 52735.32 88888.00 2006-11-26 22:53:40.408 330 18167.28 78.99 52735.34 88888.00 2006-11-26 22:53:40.908 330 18167.37 79.02 52735.26 88888.00 2006-11-26 22:53:41.408 330 18167.45 78.99 52735.26 88888.00 2006-11-26 22:53:41.908 330 18167.45 78.96 52735.18 88888.00 2006-11-26 22:53:42.408 330 18167.41 78.95 52735.30 88888.00 2006-11-26 22:53:42.908 330 18167.41 78.97 52735.30 88888.00 2006-11-26 22:53:43.408 330 18167.45 79.04 52735.42 88888.00 2006-11-26 22:53:43.908 330 18167.46 78.99 52735.37 88888.00 2006-11-26 22:53:44.408 330 18167.49 78.98 52735.27 88888.00 2006-11-26 22:53:44.908 330 18167.55 78.94 52735.32 88888.00 2006-11-26 22:53:45.408 330 18167.54 78.82 52735.32 88888.00 2006-11-26 22:53:45.908 330 18167.59 78.80 52735.32 88888.00 2006-11-26 22:53:46.408 330 18167.59 78.88 52735.23 88888.00 2006-11-26 22:53:46.908 330 18167.53 78.96 52735.20 88888.00 2006-11-26 22:53:47.408 330 18167.62 79.00 52735.16 88888.00 2006-11-26 22:53:47.908 330 18167.62 79.04 52735.18 88888.00 2006-11-26 22:53:48.408 330 18167.69 79.17 52735.22 88888.00 2006-11-26 22:53:48.908 330 18167.84 79.15 52735.18 88888.00 2006-11-26 22:53:49.408 330 18167.91 79.18 52735.24 88888.00 2006-11-26 22:53:49.908 330 18168.15 79.20 52735.27 88888.00 2006-11-26 22:53:50.408 330 18168.07 79.17 52735.23 88888.00 2006-11-26 22:53:50.908 330 18167.88 79.12 52735.32 88888.00 2006-11-26 22:53:51.408 330 18167.89 79.19 52735.34 88888.00 2006-11-26 22:53:51.908 330 18168.04 79.24 52735.34 88888.00 2006-11-26 22:53:52.408 330 18168.02 79.18 52735.36 88888.00 2006-11-26 22:53:52.908 330 18168.00 79.16 52735.34 88888.00 2006-11-26 22:53:53.408 330 18168.06 79.19 52735.38 88888.00 2006-11-26 22:53:53.908 330 18167.98 79.23 52735.43 88888.00 2006-11-26 22:53:54.408 330 18168.07 79.26 52735.37 88888.00 2006-11-26 22:53:54.908 330 18167.99 79.34 52735.25 88888.00 2006-11-26 22:53:55.408 330 18167.88 79.29 52735.25 88888.00 2006-11-26 22:53:55.908 330 18167.99 79.18 52735.36 88888.00 2006-11-26 22:53:56.408 330 18168.08 79.18 52735.42 88888.00 2006-11-26 22:53:56.908 330 18168.16 79.12 52735.33 88888.00 2006-11-26 22:53:57.408 330 18168.06 79.09 52735.14 88888.00 2006-11-26 22:53:57.908 330 18168.04 79.08 52735.10 88888.00 2006-11-26 22:53:58.408 330 18168.09 79.11 52735.20 88888.00 2006-11-26 22:53:58.908 330 18168.19 79.14 52735.09 88888.00 2006-11-26 22:53:59.408 330 18168.22 79.13 52735.16 88888.00 2006-11-26 22:53:59.908 330 18168.14 79.12 52735.18 88888.00 2006-11-26 22:54:00.408 330 18168.21 79.08 52735.29 88888.00 2006-11-26 22:54:00.908 330 18168.49 79.06 52735.31 88888.00 2006-11-26 22:54:01.408 330 18168.47 79.15 52735.25 88888.00 2006-11-26 22:54:01.908 330 18168.27 79.17 52735.29 88888.00 2006-11-26 22:54:02.408 330 18168.28 79.16 52735.21 88888.00 2006-11-26 22:54:02.908 330 18168.31 79.05 52735.26 88888.00 2006-11-26 22:54:03.408 330 18168.27 79.00 52735.21 88888.00 2006-11-26 22:54:03.908 330 18168.28 79.06 52735.16 88888.00 2006-11-26 22:54:04.408 330 18168.32 79.04 52735.29 88888.00 2006-11-26 22:54:04.908 330 18168.43 78.99 52735.34 88888.00 2006-11-26 22:54:05.408 330 18168.37 79.00 52735.39 88888.00 2006-11-26 22:54:05.908 330 18168.37 79.02 52735.31 88888.00 2006-11-26 22:54:06.408 330 18168.43 79.06 52735.26 88888.00 2006-11-26 22:54:06.908 330 18168.43 79.14 52735.44 88888.00 2006-11-26 22:54:07.408 330 18168.41 79.15 52735.45 88888.00 2006-11-26 22:54:07.908 330 18168.46 79.15 52735.36 88888.00 2006-11-26 22:54:08.408 330 18168.48 79.21 52735.24 88888.00 2006-11-26 22:54:08.908 330 18168.48 79.26 52735.27 88888.00 2006-11-26 22:54:09.408 330 18168.46 79.23 52735.25 88888.00 2006-11-26 22:54:09.908 330 18168.49 79.28 52735.20 88888.00 2006-11-26 22:54:10.408 330 18168.42 79.29 52735.21 88888.00 2006-11-26 22:54:10.908 330 18168.47 79.24 52735.25 88888.00 2006-11-26 22:54:11.408 330 18168.56 79.23 52735.19 88888.00 2006-11-26 22:54:11.908 330 18168.58 79.21 52735.19 88888.00 2006-11-26 22:54:12.408 330 18168.64 79.21 52735.19 88888.00 2006-11-26 22:54:12.908 330 18168.71 79.33 52735.22 88888.00 2006-11-26 22:54:13.408 330 18168.70 79.33 52735.18 88888.00 2006-11-26 22:54:13.908 330 18168.68 79.31 52735.23 88888.00 2006-11-26 22:54:14.408 330 18168.68 79.35 52735.27 88888.00 2006-11-26 22:54:14.908 330 18168.70 79.35 52735.26 88888.00 2006-11-26 22:54:15.408 330 18168.60 79.30 52735.32 88888.00 2006-11-26 22:54:15.908 330 18168.63 79.32 52735.30 88888.00 2006-11-26 22:54:16.408 330 18168.80 79.37 52735.31 88888.00 2006-11-26 22:54:16.908 330 18168.86 79.30 52735.36 88888.00 2006-11-26 22:54:17.408 330 18168.82 79.33 52735.41 88888.00 2006-11-26 22:54:17.908 330 18168.62 79.44 52735.27 88888.00 2006-11-26 22:54:18.408 330 18168.81 79.47 52735.06 88888.00 2006-11-26 22:54:18.908 330 18168.84 79.42 52735.10 88888.00 2006-11-26 22:54:19.408 330 18168.93 79.40 52735.37 88888.00 2006-11-26 22:54:19.908 330 18168.80 79.50 52735.47 88888.00 2006-11-26 22:54:20.408 330 18168.92 79.50 52735.37 88888.00 2006-11-26 22:54:20.908 330 18168.97 79.47 52735.37 88888.00 2006-11-26 22:54:21.408 330 18168.98 79.45 52735.44 88888.00 2006-11-26 22:54:21.908 330 18169.04 79.46 52735.32 88888.00 2006-11-26 22:54:22.408 330 18169.06 79.46 52735.22 88888.00 2006-11-26 22:54:22.908 330 18169.01 79.42 52735.16 88888.00 2006-11-26 22:54:23.408 330 18168.92 79.44 52735.37 88888.00 2006-11-26 22:54:23.908 330 18168.92 79.46 52735.44 88888.00 2006-11-26 22:54:24.408 330 18168.95 79.45 52735.41 88888.00 2006-11-26 22:54:24.908 330 18169.02 79.50 52735.27 88888.00 2006-11-26 22:54:25.408 330 18169.02 79.48 52735.22 88888.00 2006-11-26 22:54:25.908 330 18168.78 79.62 52735.36 88888.00 2006-11-26 22:54:26.408 330 18168.96 79.73 52735.31 88888.00 2006-11-26 22:54:26.908 330 18169.13 79.77 52735.32 88888.00 2006-11-26 22:54:27.408 330 18169.04 79.76 52735.31 88888.00 2006-11-26 22:54:27.908 330 18169.16 79.73 52735.29 88888.00 2006-11-26 22:54:28.408 330 18169.27 79.77 52735.30 88888.00 2006-11-26 22:54:28.908 330 18169.25 79.77 52735.27 88888.00 2006-11-26 22:54:29.408 330 18169.25 79.77 52735.19 88888.00 2006-11-26 22:54:29.908 330 18169.21 79.76 52735.26 88888.00 2006-11-26 22:54:30.408 330 18169.29 79.70 52735.27 88888.00 2006-11-26 22:54:30.908 330 18169.35 79.73 52735.34 88888.00 2006-11-26 22:54:31.408 330 18169.34 79.74 52735.26 88888.00 2006-11-26 22:54:31.908 330 18169.36 79.72 52735.27 88888.00 2006-11-26 22:54:32.408 330 18169.38 79.70 52735.19 88888.00 2006-11-26 22:54:32.908 330 18169.45 79.70 52735.18 88888.00 2006-11-26 22:54:33.408 330 18169.43 79.70 52735.19 88888.00 2006-11-26 22:54:33.908 330 18169.44 79.67 52735.13 88888.00 2006-11-26 22:54:34.408 330 18169.43 79.65 52735.19 88888.00 2006-11-26 22:54:34.908 330 18169.40 79.62 52735.26 88888.00 2006-11-26 22:54:35.408 330 18169.39 79.43 52735.10 88888.00 2006-11-26 22:54:35.908 330 18169.38 79.23 52735.09 88888.00 2006-11-26 22:54:36.408 330 18169.38 79.19 52735.09 88888.00 2006-11-26 22:54:36.908 330 18169.40 79.24 52735.13 88888.00 2006-11-26 22:54:37.408 330 18169.48 79.23 52735.11 88888.00 2006-11-26 22:54:37.908 330 18169.67 79.19 52735.12 88888.00 2006-11-26 22:54:38.408 330 18169.55 79.23 52735.16 88888.00 2006-11-26 22:54:38.908 330 18169.48 79.24 52735.23 88888.00 2006-11-26 22:54:39.408 330 18169.62 79.23 52735.34 88888.00 2006-11-26 22:54:39.908 330 18169.59 79.22 52735.27 88888.00 2006-11-26 22:54:40.408 330 18169.52 79.14 52735.32 88888.00 2006-11-26 22:54:40.908 330 18169.48 79.12 52735.30 88888.00 2006-11-26 22:54:41.408 330 18169.52 79.18 52735.23 88888.00 2006-11-26 22:54:41.908 330 18169.76 79.16 52735.37 88888.00 2006-11-26 22:54:42.408 330 18169.82 79.11 52735.30 88888.00 2006-11-26 22:54:42.908 330 18169.61 79.06 52735.25 88888.00 2006-11-26 22:54:43.408 330 18169.52 79.04 52735.15 88888.00 2006-11-26 22:54:43.908 330 18169.56 79.11 52735.24 88888.00 2006-11-26 22:54:44.408 330 18169.51 79.11 52735.23 88888.00 2006-11-26 22:54:44.908 330 18169.55 79.16 52735.25 88888.00 2006-11-26 22:54:45.408 330 18169.52 79.12 52735.31 88888.00 2006-11-26 22:54:45.908 330 18169.59 79.11 52735.23 88888.00 2006-11-26 22:54:46.408 330 18169.55 79.15 52735.32 88888.00 2006-11-26 22:54:46.908 330 18169.65 79.12 52735.29 88888.00 2006-11-26 22:54:47.408 330 18169.67 79.11 52735.30 88888.00 2006-11-26 22:54:47.908 330 18169.67 79.08 52735.29 88888.00 2006-11-26 22:54:48.408 330 18169.58 79.09 52735.26 88888.00 2006-11-26 22:54:48.908 330 18169.58 79.08 52735.37 88888.00 2006-11-26 22:54:49.408 330 18169.60 79.11 52735.44 88888.00 2006-11-26 22:54:49.908 330 18169.46 79.02 52735.44 88888.00 2006-11-26 22:54:50.408 330 18169.38 79.04 52735.38 88888.00 2006-11-26 22:54:50.908 330 18169.52 78.98 52735.42 88888.00 2006-11-26 22:54:51.408 330 18169.55 78.95 52735.43 88888.00 2006-11-26 22:54:51.908 330 18169.47 79.04 52735.39 88888.00 2006-11-26 22:54:52.408 330 18169.48 79.09 52735.31 88888.00 2006-11-26 22:54:52.908 330 18169.47 79.12 52735.31 88888.00 2006-11-26 22:54:53.408 330 18169.52 79.11 52735.32 88888.00 2006-11-26 22:54:53.908 330 18169.49 79.14 52735.31 88888.00 2006-11-26 22:54:54.408 330 18169.49 79.07 52735.34 88888.00 2006-11-26 22:54:54.908 330 18169.50 79.04 52735.29 88888.00 2006-11-26 22:54:55.408 330 18169.56 79.07 52735.37 88888.00 2006-11-26 22:54:55.908 330 18169.52 79.14 52735.42 88888.00 2006-11-26 22:54:56.408 330 18169.60 79.09 52735.54 88888.00 2006-11-26 22:54:56.908 330 18169.55 79.14 52735.56 88888.00 2006-11-26 22:54:57.408 330 18169.46 79.13 52735.61 88888.00 2006-11-26 22:54:57.908 330 18169.36 79.06 52735.64 88888.00 2006-11-26 22:54:58.408 330 18169.38 79.09 52735.69 88888.00 2006-11-26 22:54:58.908 330 18169.43 79.03 52735.58 88888.00 2006-11-26 22:54:59.408 330 18169.45 79.06 52735.50 88888.00 2006-11-26 22:54:59.908 330 18169.56 79.02 52735.56 88888.00 2006-11-26 22:55:00.408 330 18169.58 79.04 52735.47 88888.00 2006-11-26 22:55:00.908 330 18169.56 79.05 52735.46 88888.00 2006-11-26 22:55:01.408 330 18169.67 79.01 52735.53 88888.00 2006-11-26 22:55:01.908 330 18169.70 78.95 52735.35 88888.00 2006-11-26 22:55:02.408 330 18169.65 78.88 52735.39 88888.00 2006-11-26 22:55:02.908 330 18169.58 78.92 52735.32 88888.00 2006-11-26 22:55:03.408 330 18169.73 78.92 52735.22 88888.00 2006-11-26 22:55:03.908 330 18169.72 78.91 52735.31 88888.00 2006-11-26 22:55:04.408 330 18169.66 78.86 52735.19 88888.00 2006-11-26 22:55:04.908 330 18169.69 78.85 52735.22 88888.00 2006-11-26 22:55:05.408 330 18169.85 78.90 52735.25 88888.00 2006-11-26 22:55:05.908 330 18169.91 78.89 52735.34 88888.00 2006-11-26 22:55:06.408 330 18169.91 78.90 52735.38 88888.00 2006-11-26 22:55:06.908 330 18169.88 78.89 52735.30 88888.00 2006-11-26 22:55:07.408 330 18169.89 78.87 52735.30 88888.00 2006-11-26 22:55:07.908 330 18169.85 78.88 52735.36 88888.00 2006-11-26 22:55:08.408 330 18169.82 78.87 52735.30 88888.00 2006-11-26 22:55:08.908 330 18169.70 78.86 52735.34 88888.00 2006-11-26 22:55:09.408 330 18169.81 78.85 52735.32 88888.00 2006-11-26 22:55:09.908 330 18169.99 78.87 52735.26 88888.00 2006-11-26 22:55:10.408 330 18169.97 78.94 52735.18 88888.00 2006-11-26 22:55:10.908 330 18170.04 78.88 52735.23 88888.00 2006-11-26 22:55:11.408 330 18169.95 78.89 52735.25 88888.00 2006-11-26 22:55:11.908 330 18170.02 78.88 52735.18 88888.00 2006-11-26 22:55:12.408 330 18169.95 78.91 52735.24 88888.00 2006-11-26 22:55:12.908 330 18170.11 78.84 52735.14 88888.00 2006-11-26 22:55:13.408 330 18170.11 78.84 52735.13 88888.00 2006-11-26 22:55:13.908 330 18170.16 78.80 52735.13 88888.00 2006-11-26 22:55:14.408 330 18170.26 78.81 52735.18 88888.00 2006-11-26 22:55:14.908 330 18170.12 78.89 52735.09 88888.00 2006-11-26 22:55:15.408 330 18170.11 78.91 52735.27 88888.00 2006-11-26 22:55:15.908 330 18170.09 78.90 52735.29 88888.00 2006-11-26 22:55:16.408 330 18170.13 78.82 52735.26 88888.00 2006-11-26 22:55:16.908 330 18170.15 78.83 52735.38 88888.00 2006-11-26 22:55:17.408 330 18170.13 78.77 52735.39 88888.00 2006-11-26 22:55:17.908 330 18170.25 78.70 52735.38 88888.00 2006-11-26 22:55:18.408 330 18170.26 78.69 52735.38 88888.00 2006-11-26 22:55:18.908 330 18170.20 78.77 52735.34 88888.00 2006-11-26 22:55:19.408 330 18170.16 78.76 52735.33 88888.00 2006-11-26 22:55:19.908 330 18170.21 78.68 52735.38 88888.00 2006-11-26 22:55:20.408 330 18170.23 78.67 52735.52 88888.00 2006-11-26 22:55:20.908 330 18170.22 78.65 52735.45 88888.00 2006-11-26 22:55:21.408 330 18170.26 78.63 52735.48 88888.00 2006-11-26 22:55:21.908 330 18170.30 78.64 52735.31 88888.00 2006-11-26 22:55:22.408 330 18170.21 78.67 52735.15 88888.00 2006-11-26 22:55:22.908 330 18170.03 78.63 52735.24 88888.00 2006-11-26 22:55:23.408 330 18170.03 78.64 52735.27 88888.00 2006-11-26 22:55:23.908 330 18170.05 78.66 52735.24 88888.00 2006-11-26 22:55:24.408 330 18170.08 78.65 52735.13 88888.00 2006-11-26 22:55:24.908 330 18170.05 78.63 52735.11 88888.00 2006-11-26 22:55:25.408 330 18170.00 78.63 52735.18 88888.00 2006-11-26 22:55:25.908 330 18169.98 78.70 52735.13 88888.00 2006-11-26 22:55:26.408 330 18169.90 78.67 52735.18 88888.00 2006-11-26 22:55:26.908 330 18169.90 78.55 52735.21 88888.00 2006-11-26 22:55:27.408 330 18169.95 78.50 52735.25 88888.00 2006-11-26 22:55:27.908 330 18169.98 78.51 52735.39 88888.00 2006-11-26 22:55:28.408 330 18170.13 78.48 52735.29 88888.00 2006-11-26 22:55:28.908 330 18170.28 78.52 52735.12 88888.00 2006-11-26 22:55:29.408 330 18170.32 78.49 52735.09 88888.00 2006-11-26 22:55:29.908 330 18170.38 78.51 52735.25 88888.00 2006-11-26 22:55:30.408 330 18170.46 78.57 52735.26 88888.00 2006-11-26 22:55:30.908 330 18170.46 78.55 52735.21 88888.00 2006-11-26 22:55:31.408 330 18170.31 78.48 52735.19 88888.00 2006-11-26 22:55:31.908 330 18170.15 78.42 52735.20 88888.00 2006-11-26 22:55:32.408 330 18170.11 78.38 52735.15 88888.00 2006-11-26 22:55:32.908 330 18170.23 78.42 52735.13 88888.00 2006-11-26 22:55:33.408 330 18170.24 78.42 52735.21 88888.00 2006-11-26 22:55:33.908 330 18170.21 78.39 52735.20 88888.00 2006-11-26 22:55:34.408 330 18170.09 78.44 52735.16 88888.00 2006-11-26 22:55:34.908 330 18170.01 78.45 52735.01 88888.00 2006-11-26 22:55:35.408 330 18170.17 78.44 52735.02 88888.00 2006-11-26 22:55:35.908 330 18170.22 78.44 52735.06 88888.00 2006-11-26 22:55:36.408 330 18170.20 78.52 52735.00 88888.00 2006-11-26 22:55:36.908 330 18170.17 78.50 52734.96 88888.00 2006-11-26 22:55:37.408 330 18170.10 78.45 52734.97 88888.00 2006-11-26 22:55:37.908 330 18170.11 78.37 52734.98 88888.00 2006-11-26 22:55:38.408 330 18170.19 78.33 52734.99 88888.00 2006-11-26 22:55:38.908 330 18170.22 78.30 52735.07 88888.00 2006-11-26 22:55:39.408 330 18170.14 78.29 52735.07 88888.00 2006-11-26 22:55:39.908 330 18170.11 78.31 52735.03 88888.00 2006-11-26 22:55:40.408 330 18170.01 78.34 52734.97 88888.00 2006-11-26 22:55:40.908 330 18170.10 78.39 52735.18 88888.00 2006-11-26 22:55:41.408 330 18170.32 78.39 52735.19 88888.00 2006-11-26 22:55:41.908 330 18170.31 78.39 52735.06 88888.00 2006-11-26 22:55:42.408 330 18170.16 78.38 52734.99 88888.00 2006-11-26 22:55:42.908 330 18170.19 78.38 52735.11 88888.00 2006-11-26 22:55:43.408 330 18170.30 78.40 52735.24 88888.00 2006-11-26 22:55:43.908 330 18170.23 78.44 52735.21 88888.00 2006-11-26 22:55:44.408 330 18170.17 78.34 52735.08 88888.00 2006-11-26 22:55:44.908 330 18170.33 78.37 52735.16 88888.00 2006-11-26 22:55:45.408 330 18170.35 78.45 52735.22 88888.00 2006-11-26 22:55:45.908 330 18170.33 78.46 52735.19 88888.00 2006-11-26 22:55:46.408 330 18170.28 78.43 52735.10 88888.00 2006-11-26 22:55:46.908 330 18170.26 78.34 52735.16 88888.00 2006-11-26 22:55:47.408 330 18170.30 78.33 52735.22 88888.00 2006-11-26 22:55:47.908 330 18170.30 78.28 52735.13 88888.00 2006-11-26 22:55:48.408 330 18170.54 78.32 52735.11 88888.00 2006-11-26 22:55:48.908 330 18170.60 78.41 52735.12 88888.00 2006-11-26 22:55:49.408 330 18170.48 78.39 52735.15 88888.00 2006-11-26 22:55:49.908 330 18170.39 78.38 52735.13 88888.00 2006-11-26 22:55:50.408 330 18170.41 78.38 52735.06 88888.00 2006-11-26 22:55:50.908 330 18170.43 78.34 52734.89 88888.00 2006-11-26 22:55:51.408 330 18170.41 78.39 52734.98 88888.00 2006-11-26 22:55:51.908 330 18170.39 78.31 52734.92 88888.00 2006-11-26 22:55:52.408 330 18170.49 78.30 52734.88 88888.00 2006-11-26 22:55:52.908 330 18170.54 78.34 52734.96 88888.00 2006-11-26 22:55:53.408 330 18170.52 78.33 52735.04 88888.00 2006-11-26 22:55:53.908 330 18170.67 78.23 52735.15 88888.00 2006-11-26 22:55:54.408 330 18170.77 78.28 52735.11 88888.00 2006-11-26 22:55:54.908 330 18170.84 78.26 52735.09 88888.00 2006-11-26 22:55:55.408 330 18170.96 78.32 52735.12 88888.00 2006-11-26 22:55:55.908 330 18170.95 78.36 52735.06 88888.00 2006-11-26 22:55:56.408 330 18170.84 78.25 52735.09 88888.00 2006-11-26 22:55:56.908 330 18170.88 78.28 52735.07 88888.00 2006-11-26 22:55:57.408 330 18170.78 78.29 52735.09 88888.00 2006-11-26 22:55:57.908 330 18170.81 78.22 52735.14 88888.00 2006-11-26 22:55:58.408 330 18170.88 78.19 52735.09 88888.00 2006-11-26 22:55:58.908 330 18170.93 78.24 52735.00 88888.00 2006-11-26 22:55:59.408 330 18170.98 78.24 52734.92 88888.00 2006-11-26 22:55:59.908 330 18171.14 78.35 52734.92 88888.00 2006-11-26 22:56:00.408 330 18171.09 78.35 52734.91 88888.00 2006-11-26 22:56:00.908 330 18171.15 78.34 52734.89 88888.00 2006-11-26 22:56:01.408 330 18171.23 78.29 52734.95 88888.00 2006-11-26 22:56:01.908 330 18171.25 78.20 52734.91 88888.00 2006-11-26 22:56:02.408 330 18171.34 78.20 52734.94 88888.00 2006-11-26 22:56:02.908 330 18171.43 78.21 52735.09 88888.00 2006-11-26 22:56:03.408 330 18171.41 78.21 52735.04 88888.00 2006-11-26 22:56:03.908 330 18171.44 78.28 52734.86 88888.00 2006-11-26 22:56:04.408 330 18171.42 78.24 52734.76 88888.00 2006-11-26 22:56:04.908 330 18171.52 78.26 52734.85 88888.00 2006-11-26 22:56:05.408 330 18171.51 78.20 52734.83 88888.00 2006-11-26 22:56:05.908 330 18171.53 78.08 52734.84 88888.00 2006-11-26 22:56:06.408 330 18171.52 78.17 52734.81 88888.00 2006-11-26 22:56:06.908 330 18171.51 78.25 52734.94 88888.00 2006-11-26 22:56:07.408 330 18171.52 78.16 52734.89 88888.00 2006-11-26 22:56:07.908 330 18171.52 78.22 52734.95 88888.00 2006-11-26 22:56:08.408 330 18171.54 78.21 52734.87 88888.00 2006-11-26 22:56:08.908 330 18171.53 78.12 52734.68 88888.00 2006-11-26 22:56:09.408 330 18171.53 78.12 52734.72 88888.00 2006-11-26 22:56:09.908 330 18171.66 78.09 52734.72 88888.00 2006-11-26 22:56:10.408 330 18171.72 78.04 52734.65 88888.00 2006-11-26 22:56:10.908 330 18171.76 77.96 52734.67 88888.00 2006-11-26 22:56:11.408 330 18171.78 77.99 52734.73 88888.00 2006-11-26 22:56:11.908 330 18171.72 77.97 52734.83 88888.00 2006-11-26 22:56:12.408 330 18171.78 77.89 52734.94 88888.00 2006-11-26 22:56:12.908 330 18171.78 77.90 52734.89 88888.00 2006-11-26 22:56:13.408 330 18171.86 78.02 52734.91 88888.00 2006-11-26 22:56:13.908 330 18171.94 78.01 52734.92 88888.00 2006-11-26 22:56:14.408 330 18172.02 77.90 52734.85 88888.00 2006-11-26 22:56:14.908 330 18172.01 77.91 52734.79 88888.00 2006-11-26 22:56:15.408 330 18171.91 77.82 52734.67 88888.00 2006-11-26 22:56:15.908 330 18171.95 77.82 52734.71 88888.00 2006-11-26 22:56:16.408 330 18171.96 77.85 52734.84 88888.00 2006-11-26 22:56:16.908 330 18172.06 77.91 52734.80 88888.00 2006-11-26 22:56:17.408 330 18172.08 77.88 52734.77 88888.00 2006-11-26 22:56:17.908 330 18172.02 77.87 52734.73 88888.00 2006-11-26 22:56:18.408 330 18172.19 77.88 52734.83 88888.00 2006-11-26 22:56:18.908 330 18172.22 77.80 52734.63 88888.00 2006-11-26 22:56:19.408 330 18172.13 77.76 52734.61 88888.00 2006-11-26 22:56:19.908 330 18172.08 77.84 52734.60 88888.00 2006-11-26 22:56:20.408 330 18172.19 77.86 52734.56 88888.00 2006-11-26 22:56:20.908 330 18172.20 77.76 52734.62 88888.00 2006-11-26 22:56:21.408 330 18172.06 77.77 52734.64 88888.00 2006-11-26 22:56:21.908 330 18172.09 77.80 52734.52 88888.00 2006-11-26 22:56:22.408 330 18172.13 77.76 52734.54 88888.00 2006-11-26 22:56:22.908 330 18172.21 77.71 52734.54 88888.00 2006-11-26 22:56:23.408 330 18172.20 77.70 52734.57 88888.00 2006-11-26 22:56:23.908 330 18172.32 77.73 52734.50 88888.00 2006-11-26 22:56:24.408 330 18172.48 77.75 52734.48 88888.00 2006-11-26 22:56:24.908 330 18172.49 77.70 52734.57 88888.00 2006-11-26 22:56:25.408 330 18172.45 77.69 52734.62 88888.00 2006-11-26 22:56:25.908 330 18172.47 77.69 52734.53 88888.00 2006-11-26 22:56:26.408 330 18172.39 77.63 52734.43 88888.00 2006-11-26 22:56:26.908 330 18172.50 77.65 52734.40 88888.00 2006-11-26 22:56:27.408 330 18172.49 77.66 52734.25 88888.00 2006-11-26 22:56:27.908 330 18172.28 77.58 52734.28 88888.00 2006-11-26 22:56:28.408 330 18172.31 77.48 52734.26 88888.00 2006-11-26 22:56:28.908 330 18172.34 77.34 52734.36 88888.00 2006-11-26 22:56:29.408 330 18172.31 77.31 52734.37 88888.00 2006-11-26 22:56:29.908 330 18172.22 77.22 52734.54 88888.00 2006-11-26 22:56:30.408 330 18172.13 77.19 52734.49 88888.00 2006-11-26 22:56:30.908 330 18172.25 77.16 52734.31 88888.00 2006-11-26 22:56:31.408 330 18172.18 77.22 52734.38 88888.00 2006-11-26 22:56:31.908 330 18172.10 77.20 52734.37 88888.00 2006-11-26 22:56:32.408 330 18172.13 77.18 52734.25 88888.00 2006-11-26 22:56:32.908 330 18172.27 77.15 52734.28 88888.00 2006-11-26 22:56:33.408 330 18172.29 77.09 52734.28 88888.00 2006-11-26 22:56:33.908 330 18172.40 77.06 52734.30 88888.00 2006-11-26 22:56:34.408 330 18172.36 77.03 52734.31 88888.00 2006-11-26 22:56:34.908 330 18172.40 77.02 52734.32 88888.00 2006-11-26 22:56:35.408 330 18172.48 77.06 52734.29 88888.00 2006-11-26 22:56:35.908 330 18172.45 77.01 52734.28 88888.00 2006-11-26 22:56:36.408 330 18172.60 76.96 52734.26 88888.00 2006-11-26 22:56:36.908 330 18172.81 76.87 52734.40 88888.00 2006-11-26 22:56:37.408 330 18172.77 76.87 52734.37 88888.00 2006-11-26 22:56:37.908 330 18172.70 76.89 52734.44 88888.00 2006-11-26 22:56:38.408 330 18172.71 76.82 52734.43 88888.00 2006-11-26 22:56:38.908 330 18172.61 76.74 52734.34 88888.00 2006-11-26 22:56:39.408 330 18172.48 76.76 52734.26 88888.00 2006-11-26 22:56:39.908 330 18172.51 76.75 52734.30 88888.00 2006-11-26 22:56:40.408 330 18172.54 76.67 52734.33 88888.00 2006-11-26 22:56:40.908 330 18172.45 76.49 52734.34 88888.00 2006-11-26 22:56:41.408 330 18172.45 76.48 52734.33 88888.00 2006-11-26 22:56:41.908 330 18172.39 76.51 52734.31 88888.00 2006-11-26 22:56:42.408 330 18172.49 76.53 52734.38 88888.00 2006-11-26 22:56:42.908 330 18172.51 76.52 52734.40 88888.00 2006-11-26 22:56:43.408 330 18172.38 76.47 52734.51 88888.00 2006-11-26 22:56:43.908 330 18172.42 76.40 52734.54 88888.00 2006-11-26 22:56:44.408 330 18172.51 76.51 52734.54 88888.00 2006-11-26 22:56:44.908 330 18172.49 76.64 52734.53 88888.00 2006-11-26 22:56:45.408 330 18172.52 76.83 52734.39 88888.00 2006-11-26 22:56:45.908 330 18172.50 76.81 52734.30 88888.00 2006-11-26 22:56:46.408 330 18172.51 76.67 52734.38 88888.00 2006-11-26 22:56:46.908 330 18172.58 76.64 52734.41 88888.00 2006-11-26 22:56:47.408 330 18172.58 76.62 52734.37 88888.00 2006-11-26 22:56:47.908 330 18172.50 76.42 52734.32 88888.00 2006-11-26 22:56:48.408 330 18172.47 76.39 52734.33 88888.00 2006-11-26 22:56:48.908 330 18172.44 76.32 52734.41 88888.00 2006-11-26 22:56:49.408 330 18172.48 76.25 52734.50 88888.00 2006-11-26 22:56:49.908 330 18172.44 76.37 52734.44 88888.00 2006-11-26 22:56:50.408 330 18172.43 76.39 52734.45 88888.00 2006-11-26 22:56:50.908 330 18172.58 76.25 52734.39 88888.00 2006-11-26 22:56:51.408 330 18172.59 76.21 52734.42 88888.00 2006-11-26 22:56:51.908 330 18172.60 76.19 52734.31 88888.00 2006-11-26 22:56:52.408 330 18172.54 76.24 52734.37 88888.00 2006-11-26 22:56:52.908 330 18172.54 76.28 52734.49 88888.00 2006-11-26 22:56:53.408 330 18172.64 76.19 52734.44 88888.00 2006-11-26 22:56:53.908 330 18172.67 76.18 52734.40 88888.00 2006-11-26 22:56:54.408 330 18172.63 76.14 52734.39 88888.00 2006-11-26 22:56:54.908 330 18172.69 76.06 52734.32 88888.00 2006-11-26 22:56:55.408 330 18172.74 76.03 52734.30 88888.00 2006-11-26 22:56:55.908 330 18172.66 76.01 52734.33 88888.00 2006-11-26 22:56:56.408 330 18172.62 76.06 52734.37 88888.00 2006-11-26 22:56:56.908 330 18172.63 76.06 52734.26 88888.00 2006-11-26 22:56:57.408 330 18172.67 76.06 52734.26 88888.00 2006-11-26 22:56:57.908 330 18172.76 76.12 52734.28 88888.00 2006-11-26 22:56:58.408 330 18172.76 76.13 52734.30 88888.00 2006-11-26 22:56:58.908 330 18172.70 76.04 52734.31 88888.00 2006-11-26 22:56:59.408 330 18172.69 75.96 52734.21 88888.00 2006-11-26 22:56:59.908 330 18172.71 75.98 52734.14 88888.00 2006-11-26 22:57:00.408 330 18172.67 76.01 52734.19 88888.00 2006-11-26 22:57:00.908 330 18172.67 75.99 52734.14 88888.00 2006-11-26 22:57:01.408 330 18172.74 75.98 52734.11 88888.00 2006-11-26 22:57:01.908 330 18172.81 75.96 52734.07 88888.00 2006-11-26 22:57:02.408 330 18172.77 75.88 52734.21 88888.00 2006-11-26 22:57:02.908 330 18172.73 75.82 52734.16 88888.00 2006-11-26 22:57:03.408 330 18172.69 75.83 52734.17 88888.00 2006-11-26 22:57:03.908 330 18172.78 75.88 52734.23 88888.00 2006-11-26 22:57:04.408 330 18172.75 75.92 52734.28 88888.00 2006-11-26 22:57:04.908 330 18172.76 75.77 52734.32 88888.00 2006-11-26 22:57:05.408 330 18172.77 75.72 52734.25 88888.00 2006-11-26 22:57:05.908 330 18172.73 75.82 52734.32 88888.00 2006-11-26 22:57:06.408 330 18172.83 75.96 52734.36 88888.00 2006-11-26 22:57:06.908 330 18172.92 76.00 52734.32 88888.00 2006-11-26 22:57:07.408 330 18172.73 75.98 52734.31 88888.00 2006-11-26 22:57:07.908 330 18172.65 75.89 52734.25 88888.00 2006-11-26 22:57:08.408 330 18172.73 75.72 52734.26 88888.00 2006-11-26 22:57:08.908 330 18172.91 75.72 52734.33 88888.00 2006-11-26 22:57:09.408 330 18173.05 75.72 52734.38 88888.00 2006-11-26 22:57:09.908 330 18172.98 75.69 52734.30 88888.00 2006-11-26 22:57:10.408 330 18172.93 75.56 52734.26 88888.00 2006-11-26 22:57:10.908 330 18173.01 75.56 52734.32 88888.00 2006-11-26 22:57:11.408 330 18173.02 75.46 52734.23 88888.00 2006-11-26 22:57:11.908 330 18173.16 75.40 52734.13 88888.00 2006-11-26 22:57:12.408 330 18173.05 75.40 52734.27 88888.00 2006-11-26 22:57:12.908 330 18172.96 75.47 52734.31 88888.00 2006-11-26 22:57:13.408 330 18173.08 75.47 52734.27 88888.00 2006-11-26 22:57:13.908 330 18173.26 75.49 52734.26 88888.00 2006-11-26 22:57:14.408 330 18173.47 75.48 52734.27 88888.00 2006-11-26 22:57:14.908 330 18173.63 75.53 52734.31 88888.00 2006-11-26 22:57:15.408 330 18173.62 75.56 52734.38 88888.00 2006-11-26 22:57:15.908 330 18173.53 75.54 52734.30 88888.00 2006-11-26 22:57:16.408 330 18173.52 75.52 52734.22 88888.00 2006-11-26 22:57:16.908 330 18173.56 75.51 52734.26 88888.00 2006-11-26 22:57:17.408 330 18173.59 75.49 52734.20 88888.00 2006-11-26 22:57:17.908 330 18173.61 75.56 52734.17 88888.00 2006-11-26 22:57:18.408 330 18173.72 75.57 52734.18 88888.00 2006-11-26 22:57:18.908 330 18173.61 75.55 52734.22 88888.00 2006-11-26 22:57:19.408 330 18173.57 75.58 52734.22 88888.00 2006-11-26 22:57:19.908 330 18173.32 75.61 52734.28 88888.00 2006-11-26 22:57:20.408 330 18173.27 75.53 52734.29 88888.00 2006-11-26 22:57:20.908 330 18173.34 75.53 52734.23 88888.00 2006-11-26 22:57:21.408 330 18173.31 75.56 52734.23 88888.00 2006-11-26 22:57:21.908 330 18173.38 75.62 52734.23 88888.00 2006-11-26 22:57:22.408 330 18173.39 75.57 52734.29 88888.00 2006-11-26 22:57:22.908 330 18173.50 75.53 52734.28 88888.00 2006-11-26 22:57:23.408 330 18173.50 75.56 52734.26 88888.00 2006-11-26 22:57:23.908 330 18173.47 75.58 52734.28 88888.00 2006-11-26 22:57:24.408 330 18173.45 75.68 52734.38 88888.00 2006-11-26 22:57:24.908 330 18173.46 75.65 52734.39 88888.00 2006-11-26 22:57:25.408 330 18173.43 75.65 52734.28 88888.00 2006-11-26 22:57:25.908 330 18173.50 75.77 52734.37 88888.00 2006-11-26 22:57:26.408 330 18173.49 75.81 52734.40 88888.00 2006-11-26 22:57:26.908 330 18173.47 75.81 52734.32 88888.00 2006-11-26 22:57:27.408 330 18173.45 75.79 52734.23 88888.00 2006-11-26 22:57:27.908 330 18173.48 75.91 52734.33 88888.00 2006-11-26 22:57:28.408 330 18173.48 75.94 52734.37 88888.00 2006-11-26 22:57:28.908 330 18173.54 75.95 52734.38 88888.00 2006-11-26 22:57:29.408 330 18173.47 75.95 52734.34 88888.00 2006-11-26 22:57:29.908 330 18173.45 75.90 52734.36 88888.00 2006-11-26 22:57:30.408 330 18173.49 75.90 52734.27 88888.00 2006-11-26 22:57:30.908 330 18173.52 76.00 52734.19 88888.00 2006-11-26 22:57:31.408 330 18173.51 75.98 52734.19 88888.00 2006-11-26 22:57:31.908 330 18173.42 75.99 52734.25 88888.00 2006-11-26 22:57:32.408 330 18173.40 76.09 52734.27 88888.00 2006-11-26 22:57:32.908 330 18173.46 76.09 52734.23 88888.00 2006-11-26 22:57:33.408 330 18173.58 76.10 52734.18 88888.00 2006-11-26 22:57:33.908 330 18173.57 76.10 52734.26 88888.00 2006-11-26 22:57:34.408 330 18173.61 76.15 52734.34 88888.00 2006-11-26 22:57:34.908 330 18173.70 76.11 52734.38 88888.00 2006-11-26 22:57:35.408 330 18173.72 76.04 52734.29 88888.00 2006-11-26 22:57:35.908 330 18173.75 76.06 52734.23 88888.00 2006-11-26 22:57:36.408 330 18173.64 76.10 52734.19 88888.00 2006-11-26 22:57:36.908 330 18173.64 76.09 52734.30 88888.00 2006-11-26 22:57:37.408 330 18173.70 76.14 52734.36 88888.00 2006-11-26 22:57:37.908 330 18173.67 76.24 52734.34 88888.00 2006-11-26 22:57:38.408 330 18173.67 76.23 52734.23 88888.00 2006-11-26 22:57:38.908 330 18173.61 76.24 52734.14 88888.00 2006-11-26 22:57:39.408 330 18173.61 76.22 52734.08 88888.00 2006-11-26 22:57:39.908 330 18173.63 76.23 52734.18 88888.00 2006-11-26 22:57:40.408 330 18173.60 76.22 52734.17 88888.00 2006-11-26 22:57:40.908 330 18173.72 76.21 52734.21 88888.00 2006-11-26 22:57:41.408 330 18173.77 76.23 52734.26 88888.00 2006-11-26 22:57:41.908 330 18173.79 76.22 52734.20 88888.00 2006-11-26 22:57:42.408 330 18173.88 76.26 52734.23 88888.00 2006-11-26 22:57:42.908 330 18173.81 76.25 52734.30 88888.00 2006-11-26 22:57:43.408 330 18173.77 76.18 52734.26 88888.00 2006-11-26 22:57:43.908 330 18173.71 76.22 52734.25 88888.00 2006-11-26 22:57:44.408 330 18173.73 76.22 52734.39 88888.00 2006-11-26 22:57:44.908 330 18173.79 76.21 52734.32 88888.00 2006-11-26 22:57:45.408 330 18173.97 76.23 52734.27 88888.00 2006-11-26 22:57:45.908 330 18173.96 76.25 52734.22 88888.00 2006-11-26 22:57:46.408 330 18174.03 76.26 52734.39 88888.00 2006-11-26 22:57:46.908 330 18174.10 76.21 52734.36 88888.00 2006-11-26 22:57:47.408 330 18174.24 76.12 52734.34 88888.00 2006-11-26 22:57:47.908 330 18174.54 76.17 52734.36 88888.00 2006-11-26 22:57:48.408 330 18174.59 76.19 52734.28 88888.00 2006-11-26 22:57:48.908 330 18174.49 76.20 52734.32 88888.00 2006-11-26 22:57:49.408 330 18174.55 76.25 52734.33 88888.00 2006-11-26 22:57:49.908 330 18174.58 76.26 52734.14 88888.00 2006-11-26 22:57:50.408 330 18174.59 76.20 52734.16 88888.00 2006-11-26 22:57:50.908 330 18174.72 76.12 52734.20 88888.00 2006-11-26 22:57:51.408 330 18174.71 76.10 52734.26 88888.00 2006-11-26 22:57:51.908 330 18174.76 76.15 52734.22 88888.00 2006-11-26 22:57:52.408 330 18174.87 76.22 52734.20 88888.00 2006-11-26 22:57:52.908 330 18174.84 76.20 52734.19 88888.00 2006-11-26 22:57:53.408 330 18174.75 76.15 52734.15 88888.00 2006-11-26 22:57:53.908 330 18174.83 76.19 52734.06 88888.00 2006-11-26 22:57:54.408 330 18174.87 76.21 52733.95 88888.00 2006-11-26 22:57:54.908 330 18174.88 76.11 52734.07 88888.00 2006-11-26 22:57:55.408 330 18174.84 76.06 52734.07 88888.00 2006-11-26 22:57:55.908 330 18174.84 76.04 52733.99 88888.00 2006-11-26 22:57:56.408 330 18174.95 76.02 52734.03 88888.00 2006-11-26 22:57:56.908 330 18174.98 76.03 52734.10 88888.00 2006-11-26 22:57:57.408 330 18175.02 76.13 52734.03 88888.00 2006-11-26 22:57:57.908 330 18174.99 76.09 52733.92 88888.00 2006-11-26 22:57:58.408 330 18174.88 76.11 52733.91 88888.00 2006-11-26 22:57:58.908 330 18174.90 76.03 52734.07 88888.00 2006-11-26 22:57:59.408 330 18174.89 76.05 52734.03 88888.00 2006-11-26 22:57:59.908 330 18174.87 76.01 52733.97 88888.00 2006-11-26 22:58:00.408 330 18175.04 75.89 52733.95 88888.00 2006-11-26 22:58:00.908 330 18175.02 75.83 52734.05 88888.00 2006-11-26 22:58:01.408 330 18175.04 75.84 52734.14 88888.00 2006-11-26 22:58:01.908 330 18174.93 75.88 52734.11 88888.00 2006-11-26 22:58:02.408 330 18174.83 75.88 52734.07 88888.00 2006-11-26 22:58:02.908 330 18174.78 75.85 52734.07 88888.00 2006-11-26 22:58:03.408 330 18174.93 75.79 52733.98 88888.00 2006-11-26 22:58:03.908 330 18174.90 75.79 52733.98 88888.00 2006-11-26 22:58:04.408 330 18174.86 75.78 52733.94 88888.00 2006-11-26 22:58:04.908 330 18174.84 75.74 52733.95 88888.00 2006-11-26 22:58:05.408 330 18174.83 75.79 52733.87 88888.00 2006-11-26 22:58:05.908 330 18174.77 75.80 52733.87 88888.00 2006-11-26 22:58:06.408 330 18174.76 75.73 52734.02 88888.00 2006-11-26 22:58:06.908 330 18174.92 75.74 52734.00 88888.00 2006-11-26 22:58:07.408 330 18174.97 75.73 52734.03 88888.00 2006-11-26 22:58:07.908 330 18174.99 75.70 52734.13 88888.00 2006-11-26 22:58:08.408 330 18174.98 75.74 52734.02 88888.00 2006-11-26 22:58:08.908 330 18175.03 75.70 52733.97 88888.00 2006-11-26 22:58:09.408 330 18174.94 75.66 52733.91 88888.00 2006-11-26 22:58:09.908 330 18174.91 75.64 52733.86 88888.00 2006-11-26 22:58:10.408 330 18175.01 75.61 52733.75 88888.00 2006-11-26 22:58:10.908 330 18174.98 75.55 52733.71 88888.00 2006-11-26 22:58:11.408 330 18174.97 75.47 52733.88 88888.00 2006-11-26 22:58:11.908 330 18174.98 75.52 52733.84 88888.00 2006-11-26 22:58:12.408 330 18175.06 75.51 52733.83 88888.00 2006-11-26 22:58:12.908 330 18175.08 75.46 52733.92 88888.00 2006-11-26 22:58:13.408 330 18175.09 75.39 52733.83 88888.00 2006-11-26 22:58:13.908 330 18175.09 75.30 52733.90 88888.00 2006-11-26 22:58:14.408 330 18174.90 75.32 52733.94 88888.00 2006-11-26 22:58:14.908 330 18174.99 75.31 52733.91 88888.00 2006-11-26 22:58:15.408 330 18175.02 75.32 52733.93 88888.00 2006-11-26 22:58:15.908 330 18175.02 75.35 52734.05 88888.00 2006-11-26 22:58:16.408 330 18175.01 75.33 52733.94 88888.00 2006-11-26 22:58:16.908 330 18174.95 75.28 52733.99 88888.00 2006-11-26 22:58:17.408 330 18175.02 75.24 52734.06 88888.00 2006-11-26 22:58:17.908 330 18175.03 75.21 52734.08 88888.00 2006-11-26 22:58:18.408 330 18174.95 75.23 52734.02 88888.00 2006-11-26 22:58:18.908 330 18175.06 75.14 52733.96 88888.00 2006-11-26 22:58:19.408 330 18175.03 75.07 52733.94 88888.00 2006-11-26 22:58:19.908 330 18175.00 75.15 52733.81 88888.00 2006-11-26 22:58:20.408 330 18175.03 75.18 52733.73 88888.00 2006-11-26 22:58:20.908 330 18175.04 75.07 52733.75 88888.00 2006-11-26 22:58:21.408 330 18175.03 75.05 52733.86 88888.00 2006-11-26 22:58:21.908 330 18175.12 74.98 52733.83 88888.00 2006-11-26 22:58:22.408 330 18175.11 74.99 52733.86 88888.00 2006-11-26 22:58:22.908 330 18175.09 74.90 52733.91 88888.00 2006-11-26 22:58:23.408 330 18175.06 74.91 52733.82 88888.00 2006-11-26 22:58:23.908 330 18175.12 74.90 52733.76 88888.00 2006-11-26 22:58:24.408 330 18175.26 74.80 52733.85 88888.00 2006-11-26 22:58:24.908 330 18175.23 74.81 52733.97 88888.00 2006-11-26 22:58:25.408 330 18175.21 74.83 52733.88 88888.00 2006-11-26 22:58:25.908 330 18175.25 74.86 52733.95 88888.00 2006-11-26 22:58:26.408 330 18175.21 74.79 52733.95 88888.00 2006-11-26 22:58:26.908 330 18175.25 74.77 52733.92 88888.00 2006-11-26 22:58:27.408 330 18175.34 74.77 52733.93 88888.00 2006-11-26 22:58:27.908 330 18175.37 74.78 52734.02 88888.00 2006-11-26 22:58:28.408 330 18175.40 74.80 52734.00 88888.00 2006-11-26 22:58:28.908 330 18175.27 74.79 52733.93 88888.00 2006-11-26 22:58:29.408 330 18175.17 74.66 52733.88 88888.00 2006-11-26 22:58:29.908 330 18175.23 74.62 52733.82 88888.00 2006-11-26 22:58:30.408 330 18175.31 74.58 52733.82 88888.00 2006-11-26 22:58:30.908 330 18175.27 74.59 52733.87 88888.00 2006-11-26 22:58:31.408 330 18175.25 74.59 52733.88 88888.00 2006-11-26 22:58:31.908 330 18175.29 74.55 52733.92 88888.00 2006-11-26 22:58:32.408 330 18175.31 74.56 52733.93 88888.00 2006-11-26 22:58:32.908 330 18175.33 74.56 52733.88 88888.00 2006-11-26 22:58:33.408 330 18175.31 74.49 52733.94 88888.00 2006-11-26 22:58:33.908 330 18175.33 74.54 52734.05 88888.00 2006-11-26 22:58:34.408 330 18175.20 74.57 52733.91 88888.00 2006-11-26 22:58:34.908 330 18175.15 74.61 52733.93 88888.00 2006-11-26 22:58:35.408 330 18175.20 74.58 52734.02 88888.00 2006-11-26 22:58:35.908 330 18175.34 74.54 52734.00 88888.00 2006-11-26 22:58:36.408 330 18175.30 74.50 52733.99 88888.00 2006-11-26 22:58:36.908 330 18175.36 74.46 52734.10 88888.00 2006-11-26 22:58:37.408 330 18175.35 74.57 52734.11 88888.00 2006-11-26 22:58:37.908 330 18175.31 74.42 52734.06 88888.00 2006-11-26 22:58:38.408 330 18175.23 74.41 52734.15 88888.00 2006-11-26 22:58:38.908 330 18175.19 74.43 52734.09 88888.00 2006-11-26 22:58:39.408 330 18175.22 74.33 52734.03 88888.00 2006-11-26 22:58:39.908 330 18175.20 74.31 52734.04 88888.00 2006-11-26 22:58:40.408 330 18175.16 74.28 52734.08 88888.00 2006-11-26 22:58:40.908 330 18175.19 74.25 52734.00 88888.00 2006-11-26 22:58:41.408 330 18175.20 74.30 52733.87 88888.00 2006-11-26 22:58:41.908 330 18175.21 74.37 52733.90 88888.00 2006-11-26 22:58:42.408 330 18175.23 74.33 52733.96 88888.00 2006-11-26 22:58:42.908 330 18175.20 74.34 52733.86 88888.00 2006-11-26 22:58:43.408 330 18175.17 74.34 52733.76 88888.00 2006-11-26 22:58:43.908 330 18175.04 74.24 52733.87 88888.00 2006-11-26 22:58:44.408 330 18175.00 74.22 52733.87 88888.00 2006-11-26 22:58:44.908 330 18175.13 74.20 52733.92 88888.00 2006-11-26 22:58:45.408 330 18175.03 74.20 52734.05 88888.00 2006-11-26 22:58:45.908 330 18175.00 74.21 52733.99 88888.00 2006-11-26 22:58:46.408 330 18175.01 74.17 52733.96 88888.00 2006-11-26 22:58:46.908 330 18175.04 74.16 52733.96 88888.00 2006-11-26 22:58:47.408 330 18175.09 74.16 52733.98 88888.00 2006-11-26 22:58:47.908 330 18174.95 74.19 52734.03 88888.00 2006-11-26 22:58:48.408 330 18174.93 74.22 52734.07 88888.00 2006-11-26 22:58:48.908 330 18174.98 74.18 52733.97 88888.00 2006-11-26 22:58:49.408 330 18174.98 74.22 52733.93 88888.00 2006-11-26 22:58:49.908 330 18174.95 74.24 52733.83 88888.00 2006-11-26 22:58:50.408 330 18175.03 74.18 52733.86 88888.00 2006-11-26 22:58:50.908 330 18175.03 74.15 52733.88 88888.00 2006-11-26 22:58:51.408 330 18174.92 74.14 52733.94 88888.00 2006-11-26 22:58:51.908 330 18174.91 74.17 52733.92 88888.00 2006-11-26 22:58:52.408 330 18174.86 74.28 52733.88 88888.00 2006-11-26 22:58:52.908 330 18174.83 74.20 52733.90 88888.00 2006-11-26 22:58:53.408 330 18174.84 74.23 52733.93 88888.00 2006-11-26 22:58:53.908 330 18174.88 74.22 52733.83 88888.00 2006-11-26 22:58:54.408 330 18174.88 74.14 52733.93 88888.00 2006-11-26 22:58:54.908 330 18174.94 74.16 52734.00 88888.00 2006-11-26 22:58:55.408 330 18174.95 74.26 52733.88 88888.00 2006-11-26 22:58:55.908 330 18174.88 74.24 52733.90 88888.00 2006-11-26 22:58:56.408 330 18174.83 74.21 52733.88 88888.00 2006-11-26 22:58:56.908 330 18174.83 74.15 52733.91 88888.00 2006-11-26 22:58:57.408 330 18174.72 74.14 52733.88 88888.00 2006-11-26 22:58:57.908 330 18174.83 74.14 52733.99 88888.00 2006-11-26 22:58:58.408 330 18174.86 74.20 52734.07 88888.00 2006-11-26 22:58:58.908 330 18174.81 74.22 52734.06 88888.00 2006-11-26 22:58:59.408 330 18174.76 74.21 52734.05 88888.00 2006-11-26 22:58:59.908 330 18174.73 74.29 52734.06 88888.00 2006-11-26 22:59:00.408 330 18174.80 74.24 52734.11 88888.00 2006-11-26 22:59:00.908 330 18174.78 74.22 52734.16 88888.00 2006-11-26 22:59:01.408 330 18174.61 74.29 52734.31 88888.00 2006-11-26 22:59:01.908 330 18174.67 74.24 52734.28 88888.00 2006-11-26 22:59:02.408 330 18174.60 74.21 52734.18 88888.00 2006-11-26 22:59:02.908 330 18174.72 74.28 52734.13 88888.00 2006-11-26 22:59:03.408 330 18174.65 74.26 52734.13 88888.00 2006-11-26 22:59:03.908 330 18174.69 74.25 52734.14 88888.00 2006-11-26 22:59:04.408 330 18174.61 74.29 52734.14 88888.00 2006-11-26 22:59:04.908 330 18174.56 74.37 52734.19 88888.00 2006-11-26 22:59:05.408 330 18174.57 74.41 52734.23 88888.00 2006-11-26 22:59:05.908 330 18174.60 74.40 52734.21 88888.00 2006-11-26 22:59:06.408 330 18174.47 74.33 52734.16 88888.00 2006-11-26 22:59:06.908 330 18174.36 74.31 52734.15 88888.00 2006-11-26 22:59:07.408 330 18174.40 74.30 52734.08 88888.00 2006-11-26 22:59:07.908 330 18174.49 74.29 52734.09 88888.00 2006-11-26 22:59:08.408 330 18174.61 74.28 52734.09 88888.00 2006-11-26 22:59:08.908 330 18174.57 74.26 52734.13 88888.00 2006-11-26 22:59:09.408 330 18174.58 74.29 52734.18 88888.00 2006-11-26 22:59:09.908 330 18174.59 74.28 52734.20 88888.00 2006-11-26 22:59:10.408 330 18174.64 74.28 52734.16 88888.00 2006-11-26 22:59:10.908 330 18174.66 74.30 52734.11 88888.00 2006-11-26 22:59:11.408 330 18174.45 74.31 52733.95 88888.00 2006-11-26 22:59:11.908 330 18174.33 74.38 52734.07 88888.00 2006-11-26 22:59:12.408 330 18174.46 74.42 52734.13 88888.00 2006-11-26 22:59:12.908 330 18174.47 74.40 52734.18 88888.00 2006-11-26 22:59:13.408 330 18174.40 74.39 52734.08 88888.00 2006-11-26 22:59:13.908 330 18174.44 74.37 52733.96 88888.00 2006-11-26 22:59:14.408 330 18174.34 74.33 52733.94 88888.00 2006-11-26 22:59:14.908 330 18174.48 74.39 52734.06 88888.00 2006-11-26 22:59:15.408 330 18174.58 74.35 52734.14 88888.00 2006-11-26 22:59:15.908 330 18174.43 74.37 52734.17 88888.00 2006-11-26 22:59:16.408 330 18174.40 74.38 52734.09 88888.00 2006-11-26 22:59:16.908 330 18174.36 74.38 52733.96 88888.00 2006-11-26 22:59:17.408 330 18174.47 74.39 52733.97 88888.00 2006-11-26 22:59:17.908 330 18174.65 74.28 52734.00 88888.00 2006-11-26 22:59:18.408 330 18174.55 74.21 52733.98 88888.00 2006-11-26 22:59:18.908 330 18174.56 74.21 52733.94 88888.00 2006-11-26 22:59:19.408 330 18174.56 74.20 52733.87 88888.00 2006-11-26 22:59:19.908 330 18174.50 74.26 52733.85 88888.00 2006-11-26 22:59:20.408 330 18174.51 74.30 52733.87 88888.00 2006-11-26 22:59:20.908 330 18174.53 74.31 52733.91 88888.00 2006-11-26 22:59:21.408 330 18174.49 74.31 52733.90 88888.00 2006-11-26 22:59:21.908 330 18174.43 74.20 52733.85 88888.00 2006-11-26 22:59:22.408 330 18174.35 74.15 52733.86 88888.00 2006-11-26 22:59:22.908 330 18174.37 74.16 52733.85 88888.00 2006-11-26 22:59:23.408 330 18174.40 74.11 52733.92 88888.00 2006-11-26 22:59:23.908 330 18174.44 74.04 52733.82 88888.00 2006-11-26 22:59:24.408 330 18174.40 74.05 52733.79 88888.00 2006-11-26 22:59:24.908 330 18174.35 74.09 52733.76 88888.00 2006-11-26 22:59:25.408 330 18174.25 74.02 52733.80 88888.00 2006-11-26 22:59:25.908 330 18174.33 73.98 52733.94 88888.00 2006-11-26 22:59:26.408 330 18174.34 74.02 52733.86 88888.00 2006-11-26 22:59:26.908 330 18174.34 73.97 52733.83 88888.00 2006-11-26 22:59:27.408 330 18174.29 73.85 52733.82 88888.00 2006-11-26 22:59:27.908 330 18174.32 73.90 52733.78 88888.00 2006-11-26 22:59:28.408 330 18174.40 74.00 52733.79 88888.00 2006-11-26 22:59:28.908 330 18174.34 73.98 52733.78 88888.00 2006-11-26 22:59:29.408 330 18174.27 73.82 52733.80 88888.00 2006-11-26 22:59:29.908 330 18174.27 73.81 52733.76 88888.00 2006-11-26 22:59:30.408 330 18174.14 73.82 52733.70 88888.00 2006-11-26 22:59:30.908 330 18174.02 73.80 52733.75 88888.00 2006-11-26 22:59:31.408 330 18174.19 73.67 52733.60 88888.00 2006-11-26 22:59:31.908 330 18174.34 73.59 52733.59 88888.00 2006-11-26 22:59:32.408 330 18174.30 73.67 52733.65 88888.00 2006-11-26 22:59:32.908 330 18174.32 73.57 52733.62 88888.00 2006-11-26 22:59:33.408 330 18174.35 73.61 52733.74 88888.00 2006-11-26 22:59:33.908 330 18174.32 73.55 52733.75 88888.00 2006-11-26 22:59:34.408 330 18174.36 73.55 52733.70 88888.00 2006-11-26 22:59:34.908 330 18174.33 73.57 52733.61 88888.00 2006-11-26 22:59:35.408 330 18174.34 73.49 52733.59 88888.00 2006-11-26 22:59:35.908 330 18174.34 73.50 52733.65 88888.00 2006-11-26 22:59:36.408 330 18174.39 73.53 52733.64 88888.00 2006-11-26 22:59:36.908 330 18174.29 73.54 52733.56 88888.00 2006-11-26 22:59:37.408 330 18174.24 73.50 52733.57 88888.00 2006-11-26 22:59:37.908 330 18174.27 73.45 52733.64 88888.00 2006-11-26 22:59:38.408 330 18174.32 73.49 52733.69 88888.00 2006-11-26 22:59:38.908 330 18174.27 73.46 52733.64 88888.00 2006-11-26 22:59:39.408 330 18174.23 73.44 52733.51 88888.00 2006-11-26 22:59:39.908 330 18174.33 73.44 52733.55 88888.00 2006-11-26 22:59:40.408 330 18174.34 73.44 52733.65 88888.00 2006-11-26 22:59:40.908 330 18174.34 73.34 52733.72 88888.00 2006-11-26 22:59:41.408 330 18174.37 73.35 52733.62 88888.00 2006-11-26 22:59:41.908 330 18174.32 73.29 52733.58 88888.00 2006-11-26 22:59:42.408 330 18174.38 73.25 52733.71 88888.00 2006-11-26 22:59:42.908 330 18174.37 73.28 52733.64 88888.00 2006-11-26 22:59:43.405 330 18174.28 73.25 52733.59 88888.00 2006-11-26 22:59:43.905 330 18174.27 73.17 52733.55 88888.00 2006-11-26 22:59:44.405 330 18174.33 73.13 52733.50 88888.00 2006-11-26 22:59:44.905 330 18174.35 73.17 52733.56 88888.00 2006-11-26 22:59:45.405 330 18174.49 73.19 52733.53 88888.00 2006-11-26 22:59:45.905 330 18174.53 73.15 52733.53 88888.00 2006-11-26 22:59:46.405 330 18174.49 73.12 52733.61 88888.00 2006-11-26 22:59:46.905 330 18174.58 73.09 52733.57 88888.00 2006-11-26 22:59:47.405 330 18174.53 72.98 52733.58 88888.00 2006-11-26 22:59:47.905 330 18174.53 72.90 52733.55 88888.00 2006-11-26 22:59:48.405 330 18174.59 72.87 52733.48 88888.00 2006-11-26 22:59:48.905 330 18174.59 72.88 52733.61 88888.00 2006-11-26 22:59:49.405 330 18174.60 72.88 52733.64 88888.00 2006-11-26 22:59:49.905 330 18174.50 72.86 52733.64 88888.00 2006-11-26 22:59:50.405 330 18174.45 72.90 52733.64 88888.00 2006-11-26 22:59:50.905 330 18174.38 72.92 52733.60 88888.00 2006-11-26 22:59:51.405 330 18174.38 72.89 52733.65 88888.00 2006-11-26 22:59:51.905 330 18174.47 72.87 52733.73 88888.00 2006-11-26 22:59:52.405 330 18174.40 72.83 52733.61 88888.00 2006-11-26 22:59:52.905 330 18174.34 72.77 52733.58 88888.00 2006-11-26 22:59:53.405 330 18174.46 72.74 52733.59 88888.00 2006-11-26 22:59:53.905 330 18174.45 72.78 52733.65 88888.00 2006-11-26 22:59:54.405 330 18174.43 72.76 52733.60 88888.00 2006-11-26 22:59:54.905 330 18174.53 72.62 52733.53 88888.00 2006-11-26 22:59:55.405 330 18174.57 72.59 52733.50 88888.00 2006-11-26 22:59:55.905 330 18174.53 72.56 52733.42 88888.00 2006-11-26 22:59:56.405 330 18174.60 72.50 52733.42 88888.00 2006-11-26 22:59:56.905 330 18174.58 72.44 52733.47 88888.00 2006-11-26 22:59:57.405 330 18174.55 72.47 52733.42 88888.00 2006-11-26 22:59:57.905 330 18174.57 72.55 52733.38 88888.00 2006-11-26 22:59:58.405 330 18174.56 72.51 52733.39 88888.00 2006-11-26 22:59:58.905 330 18174.51 72.45 52733.41 88888.00 2006-11-26 22:59:59.405 330 18174.34 72.47 52733.38 88888.00 2006-11-26 22:59:59.905 330 18174.29 72.47 52733.46 88888.00 2006-11-26 23:00:00.405 330 18174.28 72.39 52733.44 88888.00 2006-11-26 23:00:00.905 330 18174.27 72.39 52733.41 88888.00 2006-11-26 23:00:01.405 330 18174.24 72.37 52733.42 88888.00 2006-11-26 23:00:01.905 330 18174.27 72.37 52733.52 88888.00 2006-11-26 23:00:02.405 330 18174.37 72.31 52733.40 88888.00 2006-11-26 23:00:02.905 330 18174.35 72.37 52733.34 88888.00 2006-11-26 23:00:03.405 330 18174.40 72.26 52733.34 88888.00 2006-11-26 23:00:03.905 330 18174.49 72.26 52733.33 88888.00 2006-11-26 23:00:04.405 330 18174.62 72.22 52733.36 88888.00 2006-11-26 23:00:04.905 330 18174.48 72.22 52733.20 88888.00 2006-11-26 23:00:05.405 330 18174.56 72.21 52733.30 88888.00 2006-11-26 23:00:05.905 330 18174.66 72.20 52733.34 88888.00 2006-11-26 23:00:06.405 330 18174.67 72.19 52733.38 88888.00 2006-11-26 23:00:06.905 330 18174.62 72.17 52733.49 88888.00 2006-11-26 23:00:07.405 330 18174.70 72.18 52733.44 88888.00 2006-11-26 23:00:07.905 330 18174.73 72.10 52733.50 88888.00 2006-11-26 23:00:08.405 330 18174.77 72.10 52733.57 88888.00 2006-11-26 23:00:08.905 330 18174.72 72.03 52733.51 88888.00 2006-11-26 23:00:09.405 330 18174.64 71.97 52733.55 88888.00 2006-11-26 23:00:09.905 330 18174.66 71.96 52733.64 88888.00 2006-11-26 23:00:10.405 330 18174.71 72.01 52733.52 88888.00 2006-11-26 23:00:10.905 330 18174.64 71.99 52733.45 88888.00 2006-11-26 23:00:11.405 330 18174.59 71.94 52733.38 88888.00 2006-11-26 23:00:11.905 330 18174.60 71.86 52733.37 88888.00 2006-11-26 23:00:12.405 330 18174.45 71.83 52733.38 88888.00 2006-11-26 23:00:12.905 330 18174.26 71.82 52733.44 88888.00 2006-11-26 23:00:13.405 330 18174.11 71.87 52733.36 88888.00 2006-11-26 23:00:13.905 330 18174.08 71.87 52733.28 88888.00 2006-11-26 23:00:14.405 330 18174.15 71.83 52733.34 88888.00 2006-11-26 23:00:14.905 330 18174.21 71.75 52733.33 88888.00 2006-11-26 23:00:15.405 330 18174.21 71.85 52733.24 88888.00 2006-11-26 23:00:15.905 330 18174.22 71.92 52733.25 88888.00 2006-11-26 23:00:16.405 330 18174.26 71.98 52733.24 88888.00 2006-11-26 23:00:16.905 330 18174.23 71.89 52733.30 88888.00 2006-11-26 23:00:17.405 330 18174.27 71.81 52733.35 88888.00 2006-11-26 23:00:17.905 330 18174.18 71.80 52733.39 88888.00 2006-11-26 23:00:18.405 330 18174.26 71.86 52733.34 88888.00 2006-11-26 23:00:18.905 330 18174.22 71.87 52733.39 88888.00 2006-11-26 23:00:19.405 330 18174.28 71.84 52733.33 88888.00 2006-11-26 23:00:19.905 330 18174.28 71.80 52733.28 88888.00 2006-11-26 23:00:20.405 330 18174.26 71.80 52733.38 88888.00 2006-11-26 23:00:20.905 330 18174.43 71.77 52733.46 88888.00 2006-11-26 23:00:21.405 330 18174.44 71.74 52733.47 88888.00 2006-11-26 23:00:21.905 330 18174.26 71.71 52733.25 88888.00 2006-11-26 23:00:22.405 330 18174.21 71.70 52733.26 88888.00 2006-11-26 23:00:22.905 330 18174.32 71.72 52733.40 88888.00 2006-11-26 23:00:23.405 330 18174.35 71.67 52733.34 88888.00 2006-11-26 23:00:23.905 330 18174.24 71.68 52733.29 88888.00 2006-11-26 23:00:24.405 330 18174.13 71.68 52733.29 88888.00 2006-11-26 23:00:24.905 330 18173.97 71.67 52733.24 88888.00 2006-11-26 23:00:25.405 330 18174.03 71.66 52733.33 88888.00 2006-11-26 23:00:25.905 330 18174.14 71.64 52733.50 88888.00 2006-11-26 23:00:26.405 330 18174.05 71.71 52733.51 88888.00 2006-11-26 23:00:26.905 330 18174.04 71.75 52733.51 88888.00 2006-11-26 23:00:27.405 330 18174.01 71.69 52733.59 88888.00 2006-11-26 23:00:27.905 330 18174.08 71.73 52733.63 88888.00 2006-11-26 23:00:28.405 330 18174.22 71.79 52733.69 88888.00 2006-11-26 23:00:28.905 330 18174.24 71.78 52733.76 88888.00 2006-11-26 23:00:29.405 330 18174.32 71.77 52733.74 88888.00 2006-11-26 23:00:29.905 330 18174.33 71.77 52733.78 88888.00 2006-11-26 23:00:30.405 330 18174.36 71.76 52733.80 88888.00 2006-11-26 23:00:30.905 330 18174.41 71.71 52733.74 88888.00 2006-11-26 23:00:31.405 330 18174.32 71.67 52733.69 88888.00 2006-11-26 23:00:31.905 330 18174.27 71.68 52733.74 88888.00 2006-11-26 23:00:32.405 330 18174.35 71.62 52733.71 88888.00 2006-11-26 23:00:32.905 330 18174.39 71.61 52733.64 88888.00 2006-11-26 23:00:33.405 330 18174.33 71.64 52733.64 88888.00 2006-11-26 23:00:33.905 330 18174.35 71.63 52733.64 88888.00 2006-11-26 23:00:34.405 330 18174.32 71.69 52733.68 88888.00 2006-11-26 23:00:34.905 330 18174.35 71.67 52733.67 88888.00 2006-11-26 23:00:35.405 330 18174.30 71.69 52733.78 88888.00 2006-11-26 23:00:35.905 330 18173.95 71.66 52733.70 88888.00 2006-11-26 23:00:36.405 330 18173.92 71.63 52733.61 88888.00 2006-11-26 23:00:36.905 330 18174.08 71.62 52733.72 88888.00 2006-11-26 23:00:37.405 330 18173.99 71.62 52733.82 88888.00 2006-11-26 23:00:37.905 330 18173.91 71.58 52733.82 88888.00 2006-11-26 23:00:38.405 330 18174.03 71.58 52733.79 88888.00 2006-11-26 23:00:38.905 330 18174.00 71.56 52733.80 88888.00 2006-11-26 23:00:39.405 330 18173.95 71.59 52733.75 88888.00 2006-11-26 23:00:39.905 330 18173.89 71.65 52733.62 88888.00 2006-11-26 23:00:40.405 330 18174.05 71.69 52733.60 88888.00 2006-11-26 23:00:40.905 330 18174.18 71.61 52733.78 88888.00 2006-11-26 23:00:41.405 330 18174.26 71.61 52733.76 88888.00 2006-11-26 23:00:41.905 330 18174.36 71.64 52733.67 88888.00 2006-11-26 23:00:42.405 330 18174.33 71.65 52733.67 88888.00 2006-11-26 23:00:42.905 330 18174.29 71.69 52733.70 88888.00 2006-11-26 23:00:43.405 330 18174.33 71.75 52733.68 88888.00 2006-11-26 23:00:43.905 330 18174.28 71.78 52733.62 88888.00 2006-11-26 23:00:44.405 330 18174.30 71.79 52733.67 88888.00 2006-11-26 23:00:44.905 330 18174.30 71.79 52733.80 88888.00 2006-11-26 23:00:45.405 330 18174.26 71.77 52733.83 88888.00 2006-11-26 23:00:45.905 330 18174.28 71.73 52733.84 88888.00 2006-11-26 23:00:46.405 330 18174.24 71.71 52733.75 88888.00 2006-11-26 23:00:46.905 330 18174.19 71.69 52733.74 88888.00 2006-11-26 23:00:47.405 330 18174.15 71.70 52733.80 88888.00 2006-11-26 23:00:47.905 330 18174.16 71.71 52733.75 88888.00 2006-11-26 23:00:48.405 330 18174.17 71.70 52733.68 88888.00 2006-11-26 23:00:48.905 330 18174.22 71.77 52733.71 88888.00 2006-11-26 23:00:49.405 330 18174.07 71.77 52733.73 88888.00 2006-11-26 23:00:49.905 330 18174.05 71.76 52733.72 88888.00 2006-11-26 23:00:50.405 330 18173.97 71.79 52733.70 88888.00 2006-11-26 23:00:50.905 330 18173.86 71.77 52733.69 88888.00 2006-11-26 23:00:51.405 330 18173.89 71.81 52733.70 88888.00 2006-11-26 23:00:51.905 330 18173.81 71.77 52733.73 88888.00 2006-11-26 23:00:52.405 330 18173.59 71.73 52733.81 88888.00 2006-11-26 23:00:52.905 330 18173.60 71.71 52733.88 88888.00 2006-11-26 23:00:53.405 330 18173.58 71.73 52733.90 88888.00 2006-11-26 23:00:53.905 330 18173.72 71.79 52733.90 88888.00 2006-11-26 23:00:54.405 330 18173.80 71.76 52733.91 88888.00 2006-11-26 23:00:54.905 330 18173.92 71.82 52733.88 88888.00 2006-11-26 23:00:55.405 330 18173.89 71.79 52733.87 88888.00 2006-11-26 23:00:55.905 330 18173.63 71.80 52733.76 88888.00 2006-11-26 23:00:56.405 330 18173.71 71.82 52733.70 88888.00 2006-11-26 23:00:56.905 330 18173.77 71.74 52733.76 88888.00 2006-11-26 23:00:57.405 330 18173.94 71.77 52733.79 88888.00 2006-11-26 23:00:57.905 330 18174.01 71.84 52733.80 88888.00 2006-11-26 23:00:58.405 330 18174.01 71.80 52733.81 88888.00 2006-11-26 23:00:58.905 330 18174.13 71.75 52733.73 88888.00 2006-11-26 23:00:59.405 330 18173.96 71.78 52733.78 88888.00 2006-11-26 23:00:59.905 330 18173.85 71.83 52733.78 88888.00 2006-11-26 23:01:00.405 330 18173.89 71.82 52733.80 88888.00 2006-11-26 23:01:00.905 330 18174.02 71.83 52733.75 88888.00 2006-11-26 23:01:01.405 330 18173.95 71.83 52733.56 88888.00 2006-11-26 23:01:01.905 330 18173.92 71.77 52733.48 88888.00 2006-11-26 23:01:02.405 330 18173.88 71.78 52733.51 88888.00 2006-11-26 23:01:02.905 330 18173.86 71.85 52733.60 88888.00 2006-11-26 23:01:03.405 330 18173.85 71.90 52733.53 88888.00 2006-11-26 23:01:03.905 330 18173.85 71.89 52733.58 88888.00 2006-11-26 23:01:04.405 330 18173.95 71.87 52733.56 88888.00 2006-11-26 23:01:04.905 330 18173.88 71.85 52733.55 88888.00 2006-11-26 23:01:05.405 330 18173.97 71.82 52733.52 88888.00 2006-11-26 23:01:05.905 330 18173.93 71.83 52733.60 88888.00 2006-11-26 23:01:06.405 330 18173.79 71.90 52733.69 88888.00 2006-11-26 23:01:06.905 330 18173.86 71.89 52733.65 88888.00 2006-11-26 23:01:07.405 330 18173.78 71.82 52733.58 88888.00 2006-11-26 23:01:07.905 330 18173.70 71.83 52733.46 88888.00 2006-11-26 23:01:08.405 330 18173.86 71.85 52733.47 88888.00 2006-11-26 23:01:08.905 330 18173.95 71.94 52733.50 88888.00 2006-11-26 23:01:09.405 330 18173.96 71.90 52733.61 88888.00 2006-11-26 23:01:09.905 330 18174.04 71.91 52733.64 88888.00 2006-11-26 23:01:10.405 330 18174.10 72.01 52733.62 88888.00 2006-11-26 23:01:10.905 330 18174.05 72.01 52733.63 88888.00 2006-11-26 23:01:11.405 330 18174.12 71.95 52733.64 88888.00 2006-11-26 23:01:11.905 330 18174.08 71.89 52733.64 88888.00 2006-11-26 23:01:12.405 330 18173.99 71.86 52733.64 88888.00 2006-11-26 23:01:12.905 330 18174.03 71.85 52733.70 88888.00 2006-11-26 23:01:13.405 330 18174.10 71.84 52733.70 88888.00 2006-11-26 23:01:13.905 330 18174.13 71.87 52733.73 88888.00 2006-11-26 23:01:14.405 330 18174.10 71.91 52733.75 88888.00 2006-11-26 23:01:14.905 330 18174.13 71.89 52733.71 88888.00 2006-11-26 23:01:15.405 330 18174.22 71.90 52733.56 88888.00 2006-11-26 23:01:15.905 330 18174.14 71.90 52733.59 88888.00 2006-11-26 23:01:16.405 330 18174.16 71.96 52733.57 88888.00 2006-11-26 23:01:16.905 330 18174.13 72.00 52733.57 88888.00 2006-11-26 23:01:17.405 330 18174.14 72.05 52733.57 88888.00 2006-11-26 23:01:17.905 330 18174.23 72.03 52733.62 88888.00 2006-11-26 23:01:18.405 330 18174.28 72.02 52733.69 88888.00 2006-11-26 23:01:18.905 330 18174.30 71.96 52733.63 88888.00 2006-11-26 23:01:19.405 330 18174.41 71.91 52733.64 88888.00 2006-11-26 23:01:19.905 330 18174.36 71.94 52733.62 88888.00 2006-11-26 23:01:20.405 330 18174.43 71.91 52733.59 88888.00 2006-11-26 23:01:20.905 330 18174.61 71.91 52733.65 88888.00 2006-11-26 23:01:21.405 330 18174.55 71.94 52733.67 88888.00 2006-11-26 23:01:21.905 330 18174.43 71.92 52733.62 88888.00 2006-11-26 23:01:22.405 330 18174.38 71.91 52733.60 88888.00 2006-11-26 23:01:22.905 330 18174.32 71.87 52733.55 88888.00 2006-11-26 23:01:23.405 330 18174.35 71.88 52733.48 88888.00 2006-11-26 23:01:23.905 330 18174.40 71.85 52733.52 88888.00 2006-11-26 23:01:24.405 330 18174.46 71.86 52733.58 88888.00 2006-11-26 23:01:24.905 330 18174.48 71.94 52733.53 88888.00 2006-11-26 23:01:25.405 330 18174.45 71.92 52733.51 88888.00 2006-11-26 23:01:25.905 330 18174.53 71.91 52733.58 88888.00 2006-11-26 23:01:26.405 330 18174.51 71.92 52733.52 88888.00 2006-11-26 23:01:26.905 330 18174.41 71.89 52733.53 88888.00 2006-11-26 23:01:27.405 330 18174.48 71.83 52733.57 88888.00 2006-11-26 23:01:27.905 330 18174.34 71.85 52733.61 88888.00 2006-11-26 23:01:28.405 330 18174.40 71.80 52733.67 88888.00 2006-11-26 23:01:28.905 330 18174.32 71.78 52733.61 88888.00 2006-11-26 23:01:29.405 330 18174.19 71.85 52733.61 88888.00 2006-11-26 23:01:29.905 330 18174.11 71.80 52733.62 88888.00 2006-11-26 23:01:30.405 330 18174.15 71.81 52733.65 88888.00 2006-11-26 23:01:30.905 330 18174.23 71.79 52733.59 88888.00 2006-11-26 23:01:31.405 330 18174.14 71.77 52733.57 88888.00 2006-11-26 23:01:31.905 330 18174.05 71.76 52733.55 88888.00 2006-11-26 23:01:32.405 330 18174.11 71.77 52733.44 88888.00 2006-11-26 23:01:32.905 330 18174.06 71.65 52733.47 88888.00 2006-11-26 23:01:33.405 330 18174.07 71.63 52733.44 88888.00 2006-11-26 23:01:33.905 330 18174.24 71.57 52733.38 88888.00 2006-11-26 23:01:34.405 330 18174.25 71.69 52733.45 88888.00 2006-11-26 23:01:34.905 330 18174.27 71.72 52733.42 88888.00 2006-11-26 23:01:35.405 330 18174.21 71.71 52733.42 88888.00 2006-11-26 23:01:35.905 330 18174.10 71.73 52733.51 88888.00 2006-11-26 23:01:36.405 330 18174.21 71.71 52733.51 88888.00 2006-11-26 23:01:36.905 330 18174.21 71.72 52733.46 88888.00 2006-11-26 23:01:37.405 330 18174.10 71.74 52733.40 88888.00 2006-11-26 23:01:37.905 330 18174.13 71.75 52733.40 88888.00 2006-11-26 23:01:38.405 330 18174.07 71.75 52733.46 88888.00 2006-11-26 23:01:38.905 330 18174.13 71.75 52733.51 88888.00 2006-11-26 23:01:39.405 330 18174.19 71.77 52733.47 88888.00 2006-11-26 23:01:39.905 330 18174.16 71.75 52733.51 88888.00 2006-11-26 23:01:40.405 330 18174.14 71.71 52733.46 88888.00 2006-11-26 23:01:40.905 330 18174.25 71.72 52733.36 88888.00 2006-11-26 23:01:41.405 330 18174.28 71.69 52733.47 88888.00 2006-11-26 23:01:41.905 330 18174.27 71.62 52733.63 88888.00 2006-11-26 23:01:42.405 330 18174.15 71.59 52733.62 88888.00 2006-11-26 23:01:42.905 330 18174.08 71.64 52733.68 88888.00 2006-11-26 23:01:43.405 330 18174.11 71.66 52733.50 88888.00 2006-11-26 23:01:43.905 330 18174.07 71.68 52733.39 88888.00 2006-11-26 23:01:44.405 330 18174.05 71.68 52733.41 88888.00 2006-11-26 23:01:44.905 330 18174.03 71.69 52733.45 88888.00 2006-11-26 23:01:45.405 330 18174.05 71.63 52733.60 88888.00 2006-11-26 23:01:45.905 330 18174.01 71.61 52733.57 88888.00 2006-11-26 23:01:46.405 330 18174.11 71.54 52733.56 88888.00 2006-11-26 23:01:46.905 330 18174.12 71.56 52733.56 88888.00 2006-11-26 23:01:47.405 330 18174.07 71.61 52733.51 88888.00 2006-11-26 23:01:47.905 330 18174.10 71.70 52733.48 88888.00 2006-11-26 23:01:48.405 330 18174.14 71.69 52733.49 88888.00 2006-11-26 23:01:48.905 330 18174.13 71.61 52733.55 88888.00 2006-11-26 23:01:49.405 330 18174.18 71.52 52733.65 88888.00 2006-11-26 23:01:49.905 330 18174.22 71.51 52733.75 88888.00 2006-11-26 23:01:50.405 330 18174.10 71.48 52733.72 88888.00 2006-11-26 23:01:50.905 330 18174.10 71.55 52733.75 88888.00 2006-11-26 23:01:51.405 330 18174.16 71.57 52733.59 88888.00 2006-11-26 23:01:51.905 330 18174.10 71.52 52733.42 88888.00 2006-11-26 23:01:52.405 330 18174.14 71.47 52733.39 88888.00 2006-11-26 23:01:52.905 330 18174.24 71.47 52733.42 88888.00 2006-11-26 23:01:53.405 330 18174.19 71.48 52733.39 88888.00 2006-11-26 23:01:53.905 330 18174.17 71.47 52733.46 88888.00 2006-11-26 23:01:54.405 330 18174.16 71.50 52733.48 88888.00 2006-11-26 23:01:54.905 330 18174.26 71.51 52733.61 88888.00 2006-11-26 23:01:55.405 330 18174.40 71.50 52733.59 88888.00 2006-11-26 23:01:55.905 330 18174.28 71.52 52733.58 88888.00 2006-11-26 23:01:56.405 330 18174.15 71.50 52733.52 88888.00 2006-11-26 23:01:56.905 330 18174.07 71.50 52733.49 88888.00 2006-11-26 23:01:57.405 330 18174.03 71.43 52733.60 88888.00 2006-11-26 23:01:57.905 330 18173.97 71.41 52733.64 88888.00 2006-11-26 23:01:58.405 330 18173.93 71.42 52733.61 88888.00 2006-11-26 23:01:58.905 330 18173.95 71.40 52733.59 88888.00 2006-11-26 23:01:59.405 330 18173.86 71.41 52733.65 88888.00 2006-11-26 23:01:59.905 330 18173.71 71.45 52733.60 88888.00 2006-11-26 23:02:00.405 330 18173.74 71.42 52733.53 88888.00 2006-11-26 23:02:00.905 330 18173.79 71.36 52733.47 88888.00 2006-11-26 23:02:01.405 330 18173.82 71.30 52733.40 88888.00 2006-11-26 23:02:01.905 330 18173.91 71.28 52733.53 88888.00 2006-11-26 23:02:02.405 330 18173.89 71.22 52733.57 88888.00 2006-11-26 23:02:02.905 330 18173.91 71.25 52733.53 88888.00 2006-11-26 23:02:03.405 330 18173.94 71.26 52733.53 88888.00 2006-11-26 23:02:03.905 330 18173.88 71.24 52733.64 88888.00 2006-11-26 23:02:04.405 330 18173.78 71.26 52733.64 88888.00 2006-11-26 23:02:04.905 330 18173.71 71.19 52733.68 88888.00 2006-11-26 23:02:05.405 330 18173.81 71.13 52733.74 88888.00 2006-11-26 23:02:05.905 330 18173.74 71.20 52733.64 88888.00 2006-11-26 23:02:06.405 330 18173.65 71.25 52733.63 88888.00 2006-11-26 23:02:06.905 330 18173.70 71.14 52733.76 88888.00 2006-11-26 23:02:07.405 330 18173.78 71.10 52733.79 88888.00 2006-11-26 23:02:07.905 330 18173.56 71.02 52733.76 88888.00 2006-11-26 23:02:08.405 330 18173.78 71.03 52733.78 88888.00 2006-11-26 23:02:08.905 330 18173.84 71.04 52733.75 88888.00 2006-11-26 23:02:09.405 330 18173.77 71.04 52733.78 88888.00 2006-11-26 23:02:09.905 330 18173.73 71.03 52733.78 88888.00 2006-11-26 23:02:10.405 330 18173.68 70.92 52733.85 88888.00 2006-11-26 23:02:10.905 330 18173.71 70.90 52733.91 88888.00 2006-11-26 23:02:11.405 330 18173.52 70.95 52733.90 88888.00 2006-11-26 23:02:11.905 330 18173.48 70.89 52733.80 88888.00 2006-11-26 23:02:12.405 330 18173.53 70.85 52733.91 88888.00 2006-11-26 23:02:12.905 330 18173.61 70.85 52733.88 88888.00 2006-11-26 23:02:13.405 330 18173.61 70.94 52733.87 88888.00 2006-11-26 23:02:13.905 330 18173.54 70.95 52733.80 88888.00 2006-11-26 23:02:14.405 330 18173.47 70.91 52733.78 88888.00 2006-11-26 23:02:14.905 330 18173.62 70.91 52733.75 88888.00 2006-11-26 23:02:15.405 330 18173.79 70.88 52733.69 88888.00 2006-11-26 23:02:15.905 330 18173.81 70.90 52733.65 88888.00 2006-11-26 23:02:16.405 330 18173.89 71.02 52733.72 88888.00 2006-11-26 23:02:16.905 330 18173.81 70.98 52733.71 88888.00 2006-11-26 23:02:17.405 330 18173.79 70.92 52733.70 88888.00 2006-11-26 23:02:17.905 330 18173.74 70.84 52733.78 88888.00 2006-11-26 23:02:18.405 330 18173.83 70.74 52733.74 88888.00 2006-11-26 23:02:18.905 330 18173.79 70.74 52733.74 88888.00 2006-11-26 23:02:19.405 330 18173.75 70.74 52733.78 88888.00 2006-11-26 23:02:19.905 330 18173.52 70.69 52733.83 88888.00 2006-11-26 23:02:20.405 330 18173.48 70.71 52733.81 88888.00 2006-11-26 23:02:20.905 330 18173.48 70.81 52733.82 88888.00 2006-11-26 23:02:21.405 330 18173.42 70.82 52733.92 88888.00 2006-11-26 23:02:21.905 330 18173.42 70.77 52733.99 88888.00 2006-11-26 23:02:22.405 330 18173.39 70.79 52733.92 88888.00 2006-11-26 23:02:22.905 330 18173.52 70.85 52733.91 88888.00 2006-11-26 23:02:23.405 330 18173.47 70.90 52733.80 88888.00 2006-11-26 23:02:23.905 330 18173.43 70.85 52733.90 88888.00 2006-11-26 23:02:24.405 330 18173.46 70.81 52733.84 88888.00 2006-11-26 23:02:24.905 330 18173.40 70.73 52733.74 88888.00 2006-11-26 23:02:25.405 330 18173.31 70.73 52733.80 88888.00 2006-11-26 23:02:25.905 330 18173.20 70.77 52733.79 88888.00 2006-11-26 23:02:26.405 330 18173.29 70.84 52733.87 88888.00 2006-11-26 23:02:26.905 330 18173.16 70.85 52733.84 88888.00 2006-11-26 23:02:27.405 330 18173.05 70.90 52733.82 88888.00 2006-11-26 23:02:27.905 330 18173.14 70.87 52733.95 88888.00 2006-11-26 23:02:28.405 330 18173.28 70.84 52734.11 88888.00 2006-11-26 23:02:28.905 330 18173.35 70.80 52734.13 88888.00 2006-11-26 23:02:29.405 330 18173.26 70.79 52734.14 88888.00 2006-11-26 23:02:29.905 330 18173.21 70.78 52734.10 88888.00 2006-11-26 23:02:30.405 330 18173.18 70.74 52734.11 88888.00 2006-11-26 23:02:30.905 330 18173.18 70.62 52734.08 88888.00 2006-11-26 23:02:31.405 330 18173.21 70.52 52734.14 88888.00 2006-11-26 23:02:31.905 330 18173.28 70.53 52734.14 88888.00 2006-11-26 23:02:32.405 330 18173.27 70.58 52734.15 88888.00 2006-11-26 23:02:32.905 330 18173.26 70.64 52734.21 88888.00 2006-11-26 23:02:33.405 330 18173.27 70.64 52734.25 88888.00 2006-11-26 23:02:33.905 330 18173.35 70.56 52734.21 88888.00 2006-11-26 23:02:34.405 330 18173.38 70.54 52734.18 88888.00 2006-11-26 23:02:34.905 330 18173.40 70.53 52734.21 88888.00 2006-11-26 23:02:35.405 330 18173.27 70.54 52734.23 88888.00 2006-11-26 23:02:35.905 330 18173.08 70.57 52734.23 88888.00 2006-11-26 23:02:36.405 330 18172.94 70.57 52734.22 88888.00 2006-11-26 23:02:36.905 330 18172.93 70.56 52734.21 88888.00 2006-11-26 23:02:37.405 330 18172.94 70.54 52734.15 88888.00 2006-11-26 23:02:37.905 330 18172.83 70.61 52734.08 88888.00 2006-11-26 23:02:38.405 330 18172.81 70.59 52734.03 88888.00 2006-11-26 23:02:38.905 330 18172.73 70.58 52734.04 88888.00 2006-11-26 23:02:39.405 330 18172.81 70.58 52734.14 88888.00 2006-11-26 23:02:39.905 330 18172.80 70.61 52734.18 88888.00 2006-11-26 23:02:40.405 330 18172.77 70.58 52734.22 88888.00 2006-11-26 23:02:40.905 330 18172.72 70.63 52734.13 88888.00 2006-11-26 23:02:41.405 330 18172.64 70.57 52734.05 88888.00 2006-11-26 23:02:41.905 330 18172.64 70.58 52734.08 88888.00 2006-11-26 23:02:42.405 330 18172.70 70.62 52734.02 88888.00 2006-11-26 23:02:42.905 330 18172.82 70.69 52733.97 88888.00 2006-11-26 23:02:43.405 330 18172.76 70.71 52734.09 88888.00 2006-11-26 23:02:43.905 330 18172.69 70.81 52734.08 88888.00 2006-11-26 23:02:44.405 330 18172.65 70.84 52733.99 88888.00 2006-11-26 23:02:44.905 330 18172.64 70.79 52734.04 88888.00 2006-11-26 23:02:45.405 330 18172.69 70.71 52734.06 88888.00 2006-11-26 23:02:45.905 330 18172.59 70.69 52733.99 88888.00 2006-11-26 23:02:46.405 330 18172.41 70.66 52733.99 88888.00 2006-11-26 23:02:46.905 330 18172.45 70.71 52734.05 88888.00 2006-11-26 23:02:47.405 330 18172.42 70.76 52734.00 88888.00 2006-11-26 23:02:47.905 330 18172.28 70.73 52734.00 88888.00 2006-11-26 23:02:48.405 330 18172.34 70.71 52734.08 88888.00 2006-11-26 23:02:48.905 330 18172.47 70.70 52734.11 88888.00 2006-11-26 23:02:49.405 330 18172.43 70.68 52734.17 88888.00 2006-11-26 23:02:49.905 330 18172.44 70.65 52734.16 88888.00 2006-11-26 23:02:50.405 330 18172.48 70.68 52734.22 88888.00 2006-11-26 23:02:50.905 330 18172.44 70.77 52734.21 88888.00 2006-11-26 23:02:51.405 330 18172.43 70.77 52734.19 88888.00 2006-11-26 23:02:51.905 330 18172.48 70.78 52734.19 88888.00 2006-11-26 23:02:52.405 330 18172.42 70.75 52734.11 88888.00 2006-11-26 23:02:52.905 330 18172.33 70.77 52734.07 88888.00 2006-11-26 23:02:53.405 330 18172.34 70.81 52734.11 88888.00 2006-11-26 23:02:53.905 330 18172.33 70.82 52733.97 88888.00 2006-11-26 23:02:54.405 330 18172.41 70.85 52734.05 88888.00 2006-11-26 23:02:54.905 330 18172.37 70.74 52733.98 88888.00 2006-11-26 23:02:55.405 330 18172.25 70.70 52733.95 88888.00 2006-11-26 23:02:55.905 330 18172.29 70.72 52734.00 88888.00 2006-11-26 23:02:56.405 330 18172.34 70.79 52733.84 88888.00 2006-11-26 23:02:56.905 330 18172.28 70.86 52733.92 88888.00 2006-11-26 23:02:57.405 330 18172.27 70.80 52734.03 88888.00 2006-11-26 23:02:57.905 330 18172.20 70.83 52733.98 88888.00 2006-11-26 23:02:58.405 330 18172.20 70.82 52733.94 88888.00 2006-11-26 23:02:58.905 330 18172.28 70.84 52733.84 88888.00 2006-11-26 23:02:59.405 330 18172.37 71.02 52733.81 88888.00 2006-11-26 23:02:59.905 330 18172.21 71.07 52733.78 88888.00 2006-11-26 23:03:00.405 330 18172.06 71.04 52733.72 88888.00 2006-11-26 23:03:00.905 330 18172.13 71.04 52733.81 88888.00 2006-11-26 23:03:01.405 330 18172.27 70.96 52733.91 88888.00 2006-11-26 23:03:01.905 330 18172.34 70.80 52733.81 88888.00 2006-11-26 23:03:02.405 330 18172.30 70.71 52733.86 88888.00 2006-11-26 23:03:02.905 330 18172.31 70.75 52734.10 88888.00 2006-11-26 23:03:03.405 330 18172.43 70.77 52734.15 88888.00 2006-11-26 23:03:03.905 330 18172.36 70.82 52734.15 88888.00 2006-11-26 23:03:04.405 330 18172.41 70.84 52734.03 88888.00 2006-11-26 23:03:04.905 330 18172.38 70.73 52733.92 88888.00 2006-11-26 23:03:05.405 330 18172.40 70.71 52733.92 88888.00 2006-11-26 23:03:05.905 330 18172.39 70.72 52733.95 88888.00 2006-11-26 23:03:06.405 330 18172.34 70.70 52733.88 88888.00 2006-11-26 23:03:06.905 330 18172.37 70.68 52733.95 88888.00 2006-11-26 23:03:07.405 330 18172.44 70.74 52734.02 88888.00 2006-11-26 23:03:07.905 330 18172.47 70.76 52733.92 88888.00 2006-11-26 23:03:08.405 330 18172.41 70.74 52733.72 88888.00 2006-11-26 23:03:08.905 330 18172.40 70.58 52733.79 88888.00 2006-11-26 23:03:09.405 330 18172.49 70.58 52733.98 88888.00 2006-11-26 23:03:09.905 330 18172.40 70.55 52734.02 88888.00 2006-11-26 23:03:10.405 330 18172.36 70.50 52733.90 88888.00 2006-11-26 23:03:10.905 330 18172.42 70.52 52733.91 88888.00 2006-11-26 23:03:11.405 330 18172.41 70.50 52733.91 88888.00 2006-11-26 23:03:11.905 330 18172.38 70.48 52733.93 88888.00 2006-11-26 23:03:12.405 330 18172.39 70.51 52733.90 88888.00 2006-11-26 23:03:12.905 330 18172.48 70.61 52733.87 88888.00 2006-11-26 23:03:13.405 330 18172.48 70.65 52733.82 88888.00 2006-11-26 23:03:13.905 330 18172.51 70.63 52733.73 88888.00 2006-11-26 23:03:14.405 330 18172.74 70.54 52733.84 88888.00 2006-11-26 23:03:14.905 330 18172.80 70.51 52733.78 88888.00 2006-11-26 23:03:15.405 330 18172.78 70.52 52733.65 88888.00 2006-11-26 23:03:15.905 330 18172.64 70.57 52733.65 88888.00 2006-11-26 23:03:16.405 330 18172.73 70.53 52733.64 88888.00 2006-11-26 23:03:16.905 330 18172.74 70.56 52733.71 88888.00 2006-11-26 23:03:17.405 330 18172.67 70.58 52733.71 88888.00 2006-11-26 23:03:17.905 330 18172.75 70.54 52733.65 88888.00 2006-11-26 23:03:18.405 330 18172.73 70.52 52733.64 88888.00 2006-11-26 23:03:18.905 330 18172.75 70.48 52733.70 88888.00 2006-11-26 23:03:19.405 330 18172.81 70.51 52733.73 88888.00 2006-11-26 23:03:19.905 330 18172.77 70.53 52733.61 88888.00 2006-11-26 23:03:20.405 330 18172.82 70.53 52733.64 88888.00 2006-11-26 23:03:20.905 330 18172.83 70.54 52733.71 88888.00 2006-11-26 23:03:21.405 330 18172.58 70.48 52733.63 88888.00 2006-11-26 23:03:21.905 330 18172.65 70.53 52733.62 88888.00 2006-11-26 23:03:22.405 330 18172.82 70.49 52733.55 88888.00 2006-11-26 23:03:22.905 330 18172.82 70.47 52733.48 88888.00 2006-11-26 23:03:23.405 330 18172.87 70.48 52733.36 88888.00 2006-11-26 23:03:23.905 330 18172.85 70.51 52733.52 88888.00 2006-11-26 23:03:24.405 330 18172.97 70.34 52733.64 88888.00 2006-11-26 23:03:24.905 330 18172.87 70.31 52733.60 88888.00 2006-11-26 23:03:25.405 330 18172.92 70.31 52733.51 88888.00 2006-11-26 23:03:25.905 330 18172.99 70.35 52733.53 88888.00 2006-11-26 23:03:26.405 330 18172.93 70.47 52733.50 88888.00 2006-11-26 23:03:26.905 330 18172.88 70.42 52733.44 88888.00 2006-11-26 23:03:27.405 330 18172.88 70.32 52733.37 88888.00 2006-11-26 23:03:27.905 330 18172.83 70.24 52733.33 88888.00 2006-11-26 23:03:28.405 330 18172.91 70.23 52733.36 88888.00 2006-11-26 23:03:28.905 330 18172.98 70.22 52733.46 88888.00 2006-11-26 23:03:29.405 330 18172.97 70.22 52733.48 88888.00 2006-11-26 23:03:29.905 330 18173.06 70.16 52733.48 88888.00 2006-11-26 23:03:30.405 330 18173.06 70.12 52733.47 88888.00 2006-11-26 23:03:30.905 330 18173.10 70.11 52733.50 88888.00 2006-11-26 23:03:31.405 330 18173.24 70.12 52733.53 88888.00 2006-11-26 23:03:31.905 330 18173.23 70.19 52733.48 88888.00 2006-11-26 23:03:32.405 330 18173.16 70.13 52733.48 88888.00 2006-11-26 23:03:32.905 330 18173.12 70.11 52733.56 88888.00 2006-11-26 23:03:33.405 330 18173.08 70.05 52733.53 88888.00 2006-11-26 23:03:33.905 330 18173.07 69.98 52733.44 88888.00 2006-11-26 23:03:34.405 330 18173.18 69.92 52733.49 88888.00 2006-11-26 23:03:34.905 330 18173.12 69.94 52733.48 88888.00 2006-11-26 23:03:35.405 330 18173.27 69.92 52733.35 88888.00 2006-11-26 23:03:35.905 330 18173.32 69.91 52733.25 88888.00 2006-11-26 23:03:36.405 330 18173.37 69.92 52733.26 88888.00 2006-11-26 23:03:36.905 330 18173.40 69.96 52733.30 88888.00 2006-11-26 23:03:37.405 330 18173.60 69.91 52733.33 88888.00 2006-11-26 23:03:37.905 330 18173.63 69.87 52733.38 88888.00 2006-11-26 23:03:38.405 330 18173.50 69.79 52733.45 88888.00 2006-11-26 23:03:38.905 330 18173.53 69.85 52733.33 88888.00 2006-11-26 23:03:39.405 330 18173.49 69.89 52733.32 88888.00 2006-11-26 23:03:39.905 330 18173.48 69.88 52733.39 88888.00 2006-11-26 23:03:40.405 330 18173.51 69.81 52733.34 88888.00 2006-11-26 23:03:40.905 330 18173.60 69.76 52733.21 88888.00 2006-11-26 23:03:41.405 330 18173.50 69.71 52733.17 88888.00 2006-11-26 23:03:41.905 330 18173.56 69.64 52733.23 88888.00 2006-11-26 23:03:42.405 330 18173.46 69.63 52733.29 88888.00 2006-11-26 23:03:42.905 330 18173.57 69.66 52733.40 88888.00 2006-11-26 23:03:43.405 330 18173.62 69.68 52733.34 88888.00 2006-11-26 23:03:43.905 330 18173.68 69.64 52733.35 88888.00 2006-11-26 23:03:44.405 330 18173.57 69.59 52733.45 88888.00 2006-11-26 23:03:44.905 330 18173.61 69.51 52733.45 88888.00 2006-11-26 23:03:45.405 330 18173.73 69.58 52733.52 88888.00 2006-11-26 23:03:45.905 330 18173.72 69.56 52733.58 88888.00 2006-11-26 23:03:46.405 330 18173.62 69.47 52733.64 88888.00 2006-11-26 23:03:46.905 330 18173.62 69.44 52733.57 88888.00 2006-11-26 23:03:47.405 330 18173.68 69.46 52733.55 88888.00 2006-11-26 23:03:47.905 330 18173.71 69.39 52733.51 88888.00 2006-11-26 23:03:48.405 330 18173.70 69.32 52733.56 88888.00 2006-11-26 23:03:48.905 330 18173.71 69.26 52733.47 88888.00 2006-11-26 23:03:49.405 330 18173.68 69.24 52733.42 88888.00 2006-11-26 23:03:49.905 330 18173.72 69.26 52733.39 88888.00 2006-11-26 23:03:50.405 330 18173.75 69.22 52733.47 88888.00 2006-11-26 23:03:50.905 330 18173.78 69.17 52733.47 88888.00 2006-11-26 23:03:51.405 330 18173.65 69.20 52733.48 88888.00 2006-11-26 23:03:51.905 330 18173.60 69.15 52733.51 88888.00 2006-11-26 23:03:52.405 330 18173.56 69.11 52733.59 88888.00 2006-11-26 23:03:52.905 330 18173.52 69.04 52733.52 88888.00 2006-11-26 23:03:53.405 330 18173.62 69.01 52733.50 88888.00 2006-11-26 23:03:53.905 330 18173.69 69.03 52733.44 88888.00 2006-11-26 23:03:54.405 330 18173.78 68.99 52733.47 88888.00 2006-11-26 23:03:54.905 330 18173.77 68.98 52733.48 88888.00 2006-11-26 23:03:55.405 330 18173.69 68.91 52733.56 88888.00 2006-11-26 23:03:55.905 330 18173.83 68.86 52733.57 88888.00 2006-11-26 23:03:56.405 330 18173.82 68.82 52733.53 88888.00 2006-11-26 23:03:56.905 330 18173.60 68.86 52733.55 88888.00 2006-11-26 23:03:57.405 330 18173.58 68.81 52733.61 88888.00 2006-11-26 23:03:57.905 330 18173.68 68.80 52733.62 88888.00 2006-11-26 23:03:58.405 330 18173.71 68.78 52733.51 88888.00 2006-11-26 23:03:58.905 330 18173.63 68.79 52733.48 88888.00 2006-11-26 23:03:59.405 330 18173.68 68.73 52733.38 88888.00 2006-11-26 23:03:59.905 330 18173.80 68.68 52733.36 88888.00 2006-11-26 23:04:00.405 330 18173.74 68.73 52733.55 88888.00 2006-11-26 23:04:00.905 330 18173.71 68.75 52733.56 88888.00 2006-11-26 23:04:01.405 330 18173.70 68.74 52733.44 88888.00 2006-11-26 23:04:01.905 330 18173.71 68.66 52733.34 88888.00 2006-11-26 23:04:02.405 330 18173.90 68.61 52733.34 88888.00 2006-11-26 23:04:02.905 330 18173.88 68.64 52733.33 88888.00 2006-11-26 23:04:03.405 330 18173.86 68.59 52733.29 88888.00 2006-11-26 23:04:03.905 330 18173.79 68.52 52733.29 88888.00 2006-11-26 23:04:04.405 330 18173.79 68.55 52733.44 88888.00 2006-11-26 23:04:04.905 330 18173.79 68.59 52733.45 88888.00 2006-11-26 23:04:05.405 330 18173.83 68.61 52733.40 88888.00 2006-11-26 23:04:05.905 330 18173.90 68.52 52733.34 88888.00 2006-11-26 23:04:06.405 330 18173.84 68.47 52733.28 88888.00 2006-11-26 23:04:06.905 330 18173.92 68.44 52733.29 88888.00 2006-11-26 23:04:07.405 330 18173.86 68.52 52733.27 88888.00 2006-11-26 23:04:07.905 330 18173.82 68.53 52733.29 88888.00 2006-11-26 23:04:08.405 330 18173.89 68.51 52733.34 88888.00 2006-11-26 23:04:08.905 330 18173.99 68.46 52733.32 88888.00 2006-11-26 23:04:09.405 330 18173.97 68.46 52733.36 88888.00 2006-11-26 23:04:09.905 330 18173.96 68.47 52733.44 88888.00 2006-11-26 23:04:10.405 330 18174.03 68.44 52733.45 88888.00 2006-11-26 23:04:10.905 330 18173.97 68.43 52733.46 88888.00 2006-11-26 23:04:11.405 330 18173.85 68.46 52733.56 88888.00 2006-11-26 23:04:11.905 330 18173.80 68.43 52733.59 88888.00 2006-11-26 23:04:12.405 330 18173.80 68.49 52733.53 88888.00 2006-11-26 23:04:12.905 330 18173.80 68.52 52733.51 88888.00 2006-11-26 23:04:13.405 330 18173.82 68.48 52733.56 88888.00 2006-11-26 23:04:13.905 330 18173.88 68.47 52733.46 88888.00 2006-11-26 23:04:14.405 330 18173.99 68.49 52733.42 88888.00 2006-11-26 23:04:14.905 330 18173.92 68.51 52733.59 88888.00 2006-11-26 23:04:15.405 330 18173.95 68.48 52733.53 88888.00 2006-11-26 23:04:15.905 330 18173.99 68.48 52733.48 88888.00 2006-11-26 23:04:16.405 330 18173.82 68.48 52733.55 88888.00 2006-11-26 23:04:16.905 330 18173.78 68.40 52733.57 88888.00 2006-11-26 23:04:17.405 330 18173.80 68.38 52733.67 88888.00 2006-11-26 23:04:17.905 330 18174.04 68.39 52733.70 88888.00 2006-11-26 23:04:18.405 330 18174.02 68.39 52733.53 88888.00 2006-11-26 23:04:18.905 330 18173.90 68.42 52733.45 88888.00 2006-11-26 23:04:19.405 330 18173.92 68.41 52733.45 88888.00 2006-11-26 23:04:19.905 330 18173.79 68.38 52733.53 88888.00 2006-11-26 23:04:20.405 330 18173.80 68.34 52733.62 88888.00 2006-11-26 23:04:20.905 330 18174.00 68.39 52733.73 88888.00 2006-11-26 23:04:21.405 330 18174.01 68.47 52733.75 88888.00 2006-11-26 23:04:21.905 330 18173.86 68.43 52733.73 88888.00 2006-11-26 23:04:22.405 330 18173.82 68.39 52733.64 88888.00 2006-11-26 23:04:22.905 330 18173.92 68.44 52733.61 88888.00 2006-11-26 23:04:23.405 330 18173.93 68.42 52733.59 88888.00 2006-11-26 23:04:23.905 330 18173.90 68.39 52733.60 88888.00 2006-11-26 23:04:24.405 330 18173.91 68.32 52733.65 88888.00 2006-11-26 23:04:24.905 330 18173.88 68.29 52733.64 88888.00 2006-11-26 23:04:25.405 330 18173.85 68.33 52733.63 88888.00 2006-11-26 23:04:25.905 330 18173.81 68.32 52733.67 88888.00 2006-11-26 23:04:26.405 330 18173.85 68.32 52733.53 88888.00 2006-11-26 23:04:26.905 330 18173.89 68.33 52733.50 88888.00 2006-11-26 23:04:27.405 330 18174.03 68.38 52733.55 88888.00 2006-11-26 23:04:27.905 330 18174.01 68.39 52733.69 88888.00 2006-11-26 23:04:28.405 330 18174.02 68.41 52733.74 88888.00 2006-11-26 23:04:28.905 330 18173.95 68.46 52733.72 88888.00 2006-11-26 23:04:29.405 330 18174.03 68.47 52733.73 88888.00 2006-11-26 23:04:29.905 330 18174.12 68.43 52733.63 88888.00 2006-11-26 23:04:30.405 330 18173.99 68.41 52733.56 88888.00 2006-11-26 23:04:30.905 330 18173.99 68.48 52733.55 88888.00 2006-11-26 23:04:31.405 330 18173.93 68.56 52733.58 88888.00 2006-11-26 23:04:31.905 330 18173.93 68.61 52733.57 88888.00 2006-11-26 23:04:32.405 330 18173.92 68.56 52733.68 88888.00 2006-11-26 23:04:32.905 330 18173.90 68.48 52733.69 88888.00 2006-11-26 23:04:33.405 330 18173.97 68.45 52733.67 88888.00 2006-11-26 23:04:33.905 330 18174.08 68.54 52733.69 88888.00 2006-11-26 23:04:34.405 330 18173.93 68.59 52733.74 88888.00 2006-11-26 23:04:34.905 330 18173.85 68.56 52733.80 88888.00 2006-11-26 23:04:35.405 330 18174.04 68.58 52733.72 88888.00 2006-11-26 23:04:35.905 330 18174.02 68.51 52733.79 88888.00 2006-11-26 23:04:36.405 330 18174.12 68.47 52733.82 88888.00 2006-11-26 23:04:36.905 330 18174.11 68.46 52733.78 88888.00 2006-11-26 23:04:37.405 330 18174.08 68.47 52733.79 88888.00 2006-11-26 23:04:37.905 330 18174.03 68.54 52733.69 88888.00 2006-11-26 23:04:38.405 330 18174.14 68.54 52733.71 88888.00 2006-11-26 23:04:38.905 330 18174.19 68.51 52733.80 88888.00 2006-11-26 23:04:39.405 330 18174.22 68.55 52733.74 88888.00 2006-11-26 23:04:39.905 330 18174.18 68.51 52733.60 88888.00 2006-11-26 23:04:40.405 330 18174.24 68.45 52733.65 88888.00 2006-11-26 23:04:40.905 330 18174.27 68.42 52733.76 88888.00 2006-11-26 23:04:41.405 330 18174.26 68.37 52733.64 88888.00 2006-11-26 23:04:41.905 330 18174.16 68.40 52733.59 88888.00 2006-11-26 23:04:42.405 330 18174.15 68.39 52733.65 88888.00 2006-11-26 23:04:42.905 330 18174.21 68.47 52733.73 88888.00 2006-11-26 23:04:43.405 330 18174.22 68.44 52733.65 88888.00 2006-11-26 23:04:43.905 330 18174.16 68.41 52733.51 88888.00 2006-11-26 23:04:44.405 330 18174.11 68.43 52733.55 88888.00 2006-11-26 23:04:44.905 330 18174.11 68.44 52733.70 88888.00 2006-11-26 23:04:45.405 330 18174.11 68.43 52733.68 88888.00 2006-11-26 23:04:45.905 330 18174.12 68.49 52733.60 88888.00 2006-11-26 23:04:46.405 330 18174.08 68.47 52733.51 88888.00 2006-11-26 23:04:46.905 330 18174.18 68.40 52733.47 88888.00 2006-11-26 23:04:47.405 330 18174.26 68.36 52733.58 88888.00 2006-11-26 23:04:47.905 330 18174.16 68.40 52733.63 88888.00 2006-11-26 23:04:48.405 330 18174.17 68.37 52733.61 88888.00 2006-11-26 23:04:48.905 330 18174.27 68.39 52733.58 88888.00 2006-11-26 23:04:49.405 330 18174.23 68.37 52733.55 88888.00 2006-11-26 23:04:49.905 330 18174.21 68.39 52733.50 88888.00 2006-11-26 23:04:50.405 330 18174.25 68.36 52733.56 88888.00 2006-11-26 23:04:50.905 330 18174.24 68.42 52733.48 88888.00 2006-11-26 23:04:51.405 330 18174.29 68.50 52733.51 88888.00 2006-11-26 23:04:51.905 330 18174.24 68.54 52733.40 88888.00 2006-11-26 23:04:52.405 330 18174.23 68.46 52733.50 88888.00 2006-11-26 23:04:52.905 330 18174.21 68.45 52733.64 88888.00 2006-11-26 23:04:53.405 330 18174.24 68.47 52733.67 88888.00 2006-11-26 23:04:53.905 330 18174.26 68.47 52733.73 88888.00 2006-11-26 23:04:54.405 330 18174.27 68.39 52733.60 88888.00 2006-11-26 23:04:54.905 330 18174.21 68.32 52733.58 88888.00 2006-11-26 23:04:55.405 330 18174.28 68.30 52733.63 88888.00 2006-11-26 23:04:55.905 330 18174.29 68.20 52733.51 88888.00 2006-11-26 23:04:56.405 330 18174.24 68.22 52733.47 88888.00 2006-11-26 23:04:56.905 330 18174.18 68.24 52733.37 88888.00 2006-11-26 23:04:57.405 330 18174.22 68.23 52733.35 88888.00 2006-11-26 23:04:57.905 330 18174.33 68.21 52733.45 88888.00 2006-11-26 23:04:58.405 330 18174.54 68.25 52733.46 88888.00 2006-11-26 23:04:58.905 330 18174.56 68.33 52733.50 88888.00 2006-11-26 23:04:59.405 330 18174.57 68.26 52733.50 88888.00 2006-11-26 23:04:59.905 330 18174.67 68.24 52733.50 88888.00 2006-11-26 23:05:00.405 330 18174.55 68.23 52733.53 88888.00 2006-11-26 23:05:00.905 330 18174.44 68.26 52733.58 88888.00 2006-11-26 23:05:01.405 330 18174.39 68.30 52733.63 88888.00 2006-11-26 23:05:01.905 330 18174.48 68.22 52733.60 88888.00 2006-11-26 23:05:02.405 330 18174.32 68.29 52733.60 88888.00 2006-11-26 23:05:02.905 330 18174.35 68.32 52733.69 88888.00 2006-11-26 23:05:03.405 330 18174.30 68.28 52733.59 88888.00 2006-11-26 23:05:03.905 330 18174.30 68.29 52733.67 88888.00 2006-11-26 23:05:04.405 330 18174.28 68.37 52733.65 88888.00 2006-11-26 23:05:04.905 330 18174.29 68.38 52733.53 88888.00 2006-11-26 23:05:05.405 330 18174.27 68.40 52733.60 88888.00 2006-11-26 23:05:05.905 330 18174.21 68.45 52733.60 88888.00 2006-11-26 23:05:06.405 330 18174.30 68.43 52733.68 88888.00 2006-11-26 23:05:06.905 330 18174.28 68.37 52733.69 88888.00 2006-11-26 23:05:07.405 330 18174.36 68.37 52733.61 88888.00 2006-11-26 23:05:07.905 330 18174.26 68.47 52733.64 88888.00 2006-11-26 23:05:08.405 330 18174.26 68.51 52733.71 88888.00 2006-11-26 23:05:08.905 330 18174.29 68.51 52733.80 88888.00 2006-11-26 23:05:09.405 330 18174.29 68.57 52733.78 88888.00 2006-11-26 23:05:09.905 330 18174.23 68.53 52733.65 88888.00 2006-11-26 23:05:10.405 330 18174.18 68.52 52733.63 88888.00 2006-11-26 23:05:10.905 330 18174.15 68.62 52733.63 88888.00 2006-11-26 23:05:11.405 330 18174.19 68.73 52733.61 88888.00 2006-11-26 23:05:11.905 330 18174.18 68.77 52733.63 88888.00 2006-11-26 23:05:12.405 330 18174.15 68.72 52733.59 88888.00 2006-11-26 23:05:12.905 330 18174.15 68.72 52733.67 88888.00 2006-11-26 23:05:13.405 330 18174.12 68.71 52733.67 88888.00 2006-11-26 23:05:13.905 330 18174.18 68.69 52733.70 88888.00 2006-11-26 23:05:14.405 330 18174.23 68.72 52733.76 88888.00 2006-11-26 23:05:14.905 330 18174.16 68.73 52733.80 88888.00 2006-11-26 23:05:15.405 330 18174.05 68.69 52733.74 88888.00 2006-11-26 23:05:15.905 330 18174.07 68.74 52733.79 88888.00 2006-11-26 23:05:16.405 330 18174.11 68.77 52733.75 88888.00 2006-11-26 23:05:16.905 330 18174.19 68.74 52733.78 88888.00 2006-11-26 23:05:17.405 330 18174.08 68.76 52733.87 88888.00 2006-11-26 23:05:17.905 330 18173.96 68.78 52733.85 88888.00 2006-11-26 23:05:18.405 330 18173.94 68.75 52733.74 88888.00 2006-11-26 23:05:18.905 330 18174.06 68.80 52733.82 88888.00 2006-11-26 23:05:19.405 330 18173.99 68.86 52733.75 88888.00 2006-11-26 23:05:19.905 330 18173.94 68.91 52733.81 88888.00 2006-11-26 23:05:20.405 330 18174.02 68.99 52733.91 88888.00 2006-11-26 23:05:20.905 330 18173.99 69.04 52733.86 88888.00 2006-11-26 23:05:21.405 330 18173.93 69.06 52733.82 88888.00 2006-11-26 23:05:21.905 330 18173.85 69.09 52733.82 88888.00 2006-11-26 23:05:22.405 330 18173.79 69.06 52733.88 88888.00 2006-11-26 23:05:22.905 330 18173.72 69.02 52733.98 88888.00 2006-11-26 23:05:23.405 330 18173.78 68.97 52733.90 88888.00 2006-11-26 23:05:23.905 330 18173.74 69.03 52733.94 88888.00 2006-11-26 23:05:24.405 330 18173.77 69.09 52734.00 88888.00 2006-11-26 23:05:24.905 330 18173.70 69.08 52734.02 88888.00 2006-11-26 23:05:25.405 330 18173.60 69.10 52734.09 88888.00 2006-11-26 23:05:25.905 330 18173.69 69.17 52734.02 88888.00 2006-11-26 23:05:26.405 330 18173.75 69.17 52734.06 88888.00 2006-11-26 23:05:26.905 330 18173.84 69.22 52734.08 88888.00 2006-11-26 23:05:27.405 330 18173.82 69.34 52734.09 88888.00 2006-11-26 23:05:27.905 330 18173.75 69.35 52734.11 88888.00 2006-11-26 23:05:28.405 330 18173.69 69.37 52734.11 88888.00 2006-11-26 23:05:28.905 330 18173.56 69.38 52734.11 88888.00 2006-11-26 23:05:29.405 330 18173.47 69.32 52734.23 88888.00 2006-11-26 23:05:29.905 330 18173.45 69.26 52734.30 88888.00 2006-11-26 23:05:30.405 330 18173.40 69.38 52734.13 88888.00 2006-11-26 23:05:30.905 330 18173.37 69.46 52734.13 88888.00 2006-11-26 23:05:31.405 330 18173.43 69.39 52734.14 88888.00 2006-11-26 23:05:31.905 330 18173.46 69.41 52734.10 88888.00 2006-11-26 23:05:32.405 330 18173.53 69.48 52734.11 88888.00 2006-11-26 23:05:32.905 330 18173.50 69.54 52734.17 88888.00 2006-11-26 23:05:33.405 330 18173.40 69.54 52734.18 88888.00 2006-11-26 23:05:33.905 330 18173.36 69.45 52734.15 88888.00 2006-11-26 23:05:34.405 330 18173.26 69.41 52734.19 88888.00 2006-11-26 23:05:34.905 330 18173.18 69.47 52734.29 88888.00 2006-11-26 23:05:35.405 330 18173.21 69.53 52734.27 88888.00 2006-11-26 23:05:35.905 330 18173.29 69.57 52734.20 88888.00 2006-11-26 23:05:36.405 330 18173.30 69.63 52734.21 88888.00 2006-11-26 23:05:36.905 330 18173.19 69.58 52734.15 88888.00 2006-11-26 23:05:37.405 330 18173.19 69.61 52734.29 88888.00 2006-11-26 23:05:37.905 330 18173.15 69.58 52734.25 88888.00 2006-11-26 23:05:38.405 330 18173.18 69.61 52734.31 88888.00 2006-11-26 23:05:38.905 330 18173.21 69.69 52734.29 88888.00 2006-11-26 23:05:39.405 330 18173.12 69.73 52734.32 88888.00 2006-11-26 23:05:39.905 330 18172.99 69.73 52734.28 88888.00 2006-11-26 23:05:40.405 330 18173.21 69.71 52734.31 88888.00 2006-11-26 23:05:40.905 330 18173.16 69.75 52734.32 88888.00 2006-11-26 23:05:41.405 330 18173.12 69.79 52734.33 88888.00 2006-11-26 23:05:41.905 330 18173.17 69.80 52734.37 88888.00 2006-11-26 23:05:42.405 330 18173.12 69.83 52734.52 88888.00 2006-11-26 23:05:42.905 330 18173.03 69.87 52734.51 88888.00 2006-11-26 23:05:43.405 330 18173.05 69.85 52734.48 88888.00 2006-11-26 23:05:43.905 330 18173.04 69.92 52734.40 88888.00 2006-11-26 23:05:44.405 330 18172.94 69.88 52734.45 88888.00 2006-11-26 23:05:44.905 330 18172.64 69.88 52734.44 88888.00 2006-11-26 23:05:45.405 330 18172.56 69.95 52734.39 88888.00 2006-11-26 23:05:45.905 330 18172.53 69.89 52734.41 88888.00 2006-11-26 23:05:46.405 330 18172.51 69.92 52734.48 88888.00 2006-11-26 23:05:46.905 330 18172.55 70.02 52734.51 88888.00 2006-11-26 23:05:47.405 330 18172.53 70.01 52734.53 88888.00 2006-11-26 23:05:47.905 330 18172.56 70.04 52734.45 88888.00 2006-11-26 23:05:48.405 330 18172.52 70.03 52734.43 88888.00 2006-11-26 23:05:48.905 330 18172.48 70.04 52734.46 88888.00 2006-11-26 23:05:49.405 330 18172.62 70.08 52734.44 88888.00 2006-11-26 23:05:49.905 330 18172.50 70.13 52734.49 88888.00 2006-11-26 23:05:50.405 330 18172.53 70.16 52734.48 88888.00 2006-11-26 23:05:50.905 330 18172.39 70.13 52734.60 88888.00 2006-11-26 23:05:51.405 330 18172.25 70.17 52734.72 88888.00 2006-11-26 23:05:51.905 330 18172.26 70.20 52734.67 88888.00 2006-11-26 23:05:52.405 330 18172.25 70.22 52734.74 88888.00 2006-11-26 23:05:52.905 330 18172.17 70.32 52734.65 88888.00 2006-11-26 23:05:53.405 330 18172.17 70.37 52734.57 88888.00 2006-11-26 23:05:53.905 330 18172.23 70.36 52734.65 88888.00 2006-11-26 23:05:54.405 330 18172.21 70.41 52734.67 88888.00 2006-11-26 23:05:54.905 330 18172.18 70.48 52734.73 88888.00 2006-11-26 23:05:55.405 330 18172.29 70.50 52734.69 88888.00 2006-11-26 23:05:55.905 330 18172.37 70.57 52734.66 88888.00 2006-11-26 23:05:56.405 330 18172.42 70.50 52734.61 88888.00 2006-11-26 23:05:56.905 330 18172.53 70.56 52734.65 88888.00 2006-11-26 23:05:57.405 330 18172.43 70.57 52734.64 88888.00 2006-11-26 23:05:57.905 330 18172.53 70.65 52734.74 88888.00 2006-11-26 23:05:58.405 330 18172.54 70.66 52734.76 88888.00 2006-11-26 23:05:58.905 330 18172.45 70.64 52734.71 88888.00 2006-11-26 23:05:59.405 330 18172.41 70.68 52734.65 88888.00 2006-11-26 23:05:59.905 330 18172.34 70.70 52734.65 88888.00 2006-11-26 23:06:00.405 330 18172.29 70.78 52734.65 88888.00 2006-11-26 23:06:00.905 330 18172.19 70.82 52734.68 88888.00 2006-11-26 23:06:01.405 330 18172.18 70.90 52734.75 88888.00 2006-11-26 23:06:01.905 330 18172.26 70.92 52734.77 88888.00 2006-11-26 23:06:02.405 330 18172.18 70.89 52734.78 88888.00 2006-11-26 23:06:02.905 330 18172.23 70.87 52734.57 88888.00 2006-11-26 23:06:03.405 330 18172.28 71.05 52734.37 88888.00 2006-11-26 23:06:03.905 330 18172.29 71.00 52734.52 88888.00 2006-11-26 23:06:04.405 330 18172.18 71.01 52734.61 88888.00 2006-11-26 23:06:04.905 330 18172.08 70.98 52734.66 88888.00 2006-11-26 23:06:05.405 330 18172.11 71.09 52734.67 88888.00 2006-11-26 23:06:05.905 330 18172.22 71.11 52734.64 88888.00 2006-11-26 23:06:06.405 330 18172.25 71.12 52734.61 88888.00 2006-11-26 23:06:06.905 330 18172.19 71.17 52734.73 88888.00 2006-11-26 23:06:07.405 330 18172.18 71.11 52734.75 88888.00 2006-11-26 23:06:07.905 330 18172.15 71.17 52734.72 88888.00 2006-11-26 23:06:08.405 330 18172.18 71.23 52734.69 88888.00 2006-11-26 23:06:08.905 330 18172.16 71.24 52734.60 88888.00 2006-11-26 23:06:09.405 330 18172.11 71.37 52734.65 88888.00 2006-11-26 23:06:09.905 330 18172.08 71.47 52734.67 88888.00 2006-11-26 23:06:10.405 330 18172.16 71.50 52734.67 88888.00 2006-11-26 23:06:10.905 330 18172.08 71.52 52734.73 88888.00 2006-11-26 23:06:11.405 330 18171.97 71.48 52734.73 88888.00 2006-11-26 23:06:11.905 330 18172.08 71.52 52734.65 88888.00 2006-11-26 23:06:12.405 330 18172.19 71.56 52734.64 88888.00 2006-11-26 23:06:12.905 330 18172.15 71.56 52734.63 88888.00 2006-11-26 23:06:13.405 330 18172.18 71.51 52734.65 88888.00 2006-11-26 23:06:13.905 330 18172.11 71.61 52734.65 88888.00 2006-11-26 23:06:14.405 330 18172.01 71.70 52734.68 88888.00 2006-11-26 23:06:14.905 330 18171.88 71.65 52734.68 88888.00 2006-11-26 23:06:15.405 330 18171.95 71.69 52734.61 88888.00 2006-11-26 23:06:15.905 330 18172.02 71.73 52734.62 88888.00 2006-11-26 23:06:16.405 330 18171.96 71.71 52734.61 88888.00 2006-11-26 23:06:16.905 330 18172.07 71.70 52734.69 88888.00 2006-11-26 23:06:17.405 330 18172.20 71.73 52734.68 88888.00 2006-11-26 23:06:17.905 330 18172.22 71.77 52734.65 88888.00 2006-11-26 23:06:18.405 330 18172.31 71.80 52734.56 88888.00 2006-11-26 23:06:18.905 330 18172.25 71.84 52734.57 88888.00 2006-11-26 23:06:19.405 330 18172.20 71.90 52734.65 88888.00 2006-11-26 23:06:19.905 330 18172.26 71.92 52734.66 88888.00 2006-11-26 23:06:20.405 330 18172.18 71.94 52734.63 88888.00 2006-11-26 23:06:20.905 330 18172.12 72.00 52734.66 88888.00 2006-11-26 23:06:21.405 330 18172.12 72.04 52734.63 88888.00 2006-11-26 23:06:21.905 330 18172.08 71.98 52734.71 88888.00 2006-11-26 23:06:22.405 330 18172.11 71.91 52734.61 88888.00 2006-11-26 23:06:22.905 330 18172.15 72.00 52734.60 88888.00 2006-11-26 23:06:23.405 330 18172.17 72.03 52734.63 88888.00 2006-11-26 23:06:23.905 330 18172.29 71.98 52734.57 88888.00 2006-11-26 23:06:24.405 330 18172.30 71.97 52734.46 88888.00 2006-11-26 23:06:24.905 330 18172.29 71.98 52734.42 88888.00 2006-11-26 23:06:25.405 330 18172.26 71.97 52734.57 88888.00 2006-11-26 23:06:25.905 330 18172.18 71.99 52734.58 88888.00 2006-11-26 23:06:26.405 330 18172.26 72.02 52734.53 88888.00 2006-11-26 23:06:26.905 330 18172.26 71.99 52734.53 88888.00 2006-11-26 23:06:27.405 330 18172.28 71.99 52734.62 88888.00 2006-11-26 23:06:27.905 330 18172.16 71.99 52734.58 88888.00 2006-11-26 23:06:28.405 330 18172.09 72.05 52734.51 88888.00 2006-11-26 23:06:28.905 330 18172.20 72.03 52734.44 88888.00 2006-11-26 23:06:29.405 330 18172.23 72.03 52734.42 88888.00 2006-11-26 23:06:29.905 330 18172.25 72.03 52734.43 88888.00 2006-11-26 23:06:30.405 330 18172.28 71.98 52734.51 88888.00 2006-11-26 23:06:30.905 330 18172.22 71.99 52734.49 88888.00 2006-11-26 23:06:31.405 330 18172.25 72.01 52734.49 88888.00 2006-11-26 23:06:31.905 330 18172.21 72.08 52734.37 88888.00 2006-11-26 23:06:32.405 330 18172.26 72.03 52734.32 88888.00 2006-11-26 23:06:32.905 330 18172.23 72.09 52734.28 88888.00 2006-11-26 23:06:33.405 330 18172.27 72.06 52734.37 88888.00 2006-11-26 23:06:33.905 330 18172.36 72.07 52734.29 88888.00 2006-11-26 23:06:34.405 330 18172.33 72.07 52734.27 88888.00 2006-11-26 23:06:34.905 330 18172.37 72.03 52734.25 88888.00 2006-11-26 23:06:35.405 330 18172.29 71.95 52734.23 88888.00 2006-11-26 23:06:35.905 330 18172.26 71.91 52734.22 88888.00 2006-11-26 23:06:36.405 330 18172.19 71.92 52734.17 88888.00 2006-11-26 23:06:36.905 330 18172.21 71.92 52734.23 88888.00 2006-11-26 23:06:37.405 330 18172.10 71.86 52734.18 88888.00 2006-11-26 23:06:37.905 330 18172.12 71.87 52734.04 88888.00 2006-11-26 23:06:38.405 330 18172.23 71.88 52734.04 88888.00 2006-11-26 23:06:38.905 330 18172.29 71.89 52734.07 88888.00 2006-11-26 23:06:39.405 330 18172.32 71.92 52734.08 88888.00 2006-11-26 23:06:39.905 330 18172.38 71.86 52734.11 88888.00 2006-11-26 23:06:40.405 330 18172.32 71.94 52734.08 88888.00 2006-11-26 23:06:40.905 330 18172.31 71.92 52734.10 88888.00 2006-11-26 23:06:41.405 330 18172.38 71.81 52734.19 88888.00 2006-11-26 23:06:41.905 330 18172.25 71.76 52734.19 88888.00 2006-11-26 23:06:42.405 330 18172.29 71.81 52734.16 88888.00 2006-11-26 23:06:42.905 330 18172.31 71.81 52734.06 88888.00 2006-11-26 23:06:43.405 330 18172.31 71.86 52734.09 88888.00 2006-11-26 23:06:43.905 330 18172.42 71.81 52734.11 88888.00 2006-11-26 23:06:44.405 330 18172.37 71.76 52734.09 88888.00 2006-11-26 23:06:44.905 330 18172.31 71.76 52734.08 88888.00 2006-11-26 23:06:45.405 330 18172.22 71.69 52734.09 88888.00 2006-11-26 23:06:45.905 330 18172.32 71.69 52733.95 88888.00 2006-11-26 23:06:46.405 330 18172.36 71.72 52733.93 88888.00 2006-11-26 23:06:46.905 330 18172.38 71.69 52734.04 88888.00 2006-11-26 23:06:47.405 330 18172.43 71.62 52734.11 88888.00 2006-11-26 23:06:47.905 330 18172.55 71.69 52734.03 88888.00 2006-11-26 23:06:48.405 330 18172.51 71.64 52734.11 88888.00 2006-11-26 23:06:48.905 330 18172.53 71.54 52734.10 88888.00 2006-11-26 23:06:49.405 330 18172.47 71.53 52734.10 88888.00 2006-11-26 23:06:49.905 330 18172.42 71.49 52734.09 88888.00 2006-11-26 23:06:50.405 330 18172.42 71.49 52734.02 88888.00 2006-11-26 23:06:50.905 330 18172.42 71.48 52734.03 88888.00 2006-11-26 23:06:51.405 330 18172.29 71.41 52734.02 88888.00 2006-11-26 23:06:51.905 330 18172.29 71.37 52733.98 88888.00 2006-11-26 23:06:52.405 330 18172.28 71.32 52733.99 88888.00 2006-11-26 23:06:52.905 330 18172.30 71.33 52734.02 88888.00 2006-11-26 23:06:53.405 330 18172.41 71.40 52733.99 88888.00 2006-11-26 23:06:53.905 330 18172.48 71.46 52733.99 88888.00 2006-11-26 23:06:54.405 330 18172.50 71.39 52734.00 88888.00 2006-11-26 23:06:54.905 330 18172.50 71.37 52734.08 88888.00 2006-11-26 23:06:55.405 330 18172.51 71.33 52734.04 88888.00 2006-11-26 23:06:55.905 330 18172.55 71.34 52733.96 88888.00 2006-11-26 23:06:56.405 330 18172.47 71.38 52733.95 88888.00 2006-11-26 23:06:56.905 330 18172.38 71.36 52734.00 88888.00 2006-11-26 23:06:57.405 330 18172.42 71.36 52733.98 88888.00 2006-11-26 23:06:57.905 330 18172.50 71.26 52734.02 88888.00 2006-11-26 23:06:58.405 330 18172.48 71.24 52734.06 88888.00 2006-11-26 23:06:58.905 330 18172.53 71.21 52734.10 88888.00 2006-11-26 23:06:59.405 330 18172.60 71.12 52734.17 88888.00 2006-11-26 23:06:59.905 330 18172.62 71.13 52734.06 88888.00 2006-11-26 23:07:00.402 330 18172.58 71.13 52734.08 88888.00 2006-11-26 23:07:00.902 330 18172.50 71.05 52734.06 88888.00 2006-11-26 23:07:01.402 330 18172.42 71.01 52734.02 88888.00 2006-11-26 23:07:01.902 330 18172.48 71.08 52734.04 88888.00 2006-11-26 23:07:02.402 330 18172.51 71.01 52734.03 88888.00 2006-11-26 23:07:02.902 330 18172.60 70.97 52734.03 88888.00 2006-11-26 23:07:03.402 330 18172.64 71.08 52734.09 88888.00 2006-11-26 23:07:03.902 330 18172.71 71.03 52734.09 88888.00 2006-11-26 23:07:04.402 330 18172.81 70.98 52734.08 88888.00 2006-11-26 23:07:04.902 330 18172.54 70.97 52734.00 88888.00 2006-11-26 23:07:05.402 330 18172.60 70.94 52734.00 88888.00 2006-11-26 23:07:05.902 330 18172.74 70.86 52734.02 88888.00 2006-11-26 23:07:06.402 330 18172.69 70.86 52733.94 88888.00 2006-11-26 23:07:06.902 330 18172.73 70.87 52733.94 88888.00 2006-11-26 23:07:07.402 330 18172.67 70.79 52733.94 88888.00 2006-11-26 23:07:07.902 330 18172.72 70.74 52734.00 88888.00 2006-11-26 23:07:08.402 330 18172.76 70.67 52734.02 88888.00 2006-11-26 23:07:08.902 330 18172.76 70.69 52734.00 88888.00 2006-11-26 23:07:09.402 330 18172.80 70.70 52734.00 88888.00 2006-11-26 23:07:09.902 330 18172.82 70.67 52734.09 88888.00 2006-11-26 23:07:10.402 330 18172.78 70.62 52734.00 88888.00 2006-11-26 23:07:10.902 330 18172.76 70.61 52733.85 88888.00 2006-11-26 23:07:11.402 330 18172.95 70.55 52733.86 88888.00 2006-11-26 23:07:11.902 330 18172.94 70.55 52733.86 88888.00 2006-11-26 23:07:12.402 330 18172.92 70.53 52733.95 88888.00 2006-11-26 23:07:12.902 330 18172.74 70.51 52733.97 88888.00 2006-11-26 23:07:13.402 330 18172.59 70.40 52733.90 88888.00 2006-11-26 23:07:13.902 330 18172.65 70.29 52733.91 88888.00 2006-11-26 23:07:14.402 330 18172.70 70.31 52733.95 88888.00 2006-11-26 23:07:14.902 330 18172.71 70.35 52734.04 88888.00 2006-11-26 23:07:15.402 330 18172.74 70.32 52734.03 88888.00 2006-11-26 23:07:15.902 330 18172.71 70.24 52733.84 88888.00 2006-11-26 23:07:16.402 330 18172.59 70.24 52733.82 88888.00 2006-11-26 23:07:16.902 330 18172.62 70.23 52733.88 88888.00 2006-11-26 23:07:17.402 330 18172.61 70.18 52733.87 88888.00 2006-11-26 23:07:17.902 330 18172.56 70.12 52733.85 88888.00 2006-11-26 23:07:18.402 330 18172.60 70.01 52733.73 88888.00 2006-11-26 23:07:18.902 330 18172.74 69.91 52733.78 88888.00 2006-11-26 23:07:19.402 330 18172.74 69.85 52733.81 88888.00 2006-11-26 23:07:19.902 330 18172.85 69.81 52733.92 88888.00 2006-11-26 23:07:20.402 330 18172.74 69.83 52733.94 88888.00 2006-11-26 23:07:20.902 330 18172.77 69.87 52733.99 88888.00 2006-11-26 23:07:21.402 330 18172.83 69.83 52734.05 88888.00 2006-11-26 23:07:21.902 330 18172.86 69.80 52733.95 88888.00 2006-11-26 23:07:22.402 330 18172.91 69.73 52733.90 88888.00 2006-11-26 23:07:22.902 330 18173.09 69.64 52733.96 88888.00 2006-11-26 23:07:23.402 330 18173.06 69.57 52734.05 88888.00 2006-11-26 23:07:23.902 330 18172.84 69.63 52733.99 88888.00 2006-11-26 23:07:24.402 330 18172.86 69.66 52733.81 88888.00 2006-11-26 23:07:24.902 330 18172.99 69.62 52733.75 88888.00 2006-11-26 23:07:25.402 330 18172.97 69.59 52733.74 88888.00 2006-11-26 23:07:25.902 330 18173.03 69.49 52733.69 88888.00 2006-11-26 23:07:26.402 330 18172.96 69.47 52733.63 88888.00 2006-11-26 23:07:26.902 330 18172.88 69.45 52733.59 88888.00 2006-11-26 23:07:27.402 330 18172.95 69.42 52733.48 88888.00 2006-11-26 23:07:27.902 330 18173.08 69.44 52733.48 88888.00 2006-11-26 23:07:28.402 330 18173.01 69.33 52733.58 88888.00 2006-11-26 23:07:28.902 330 18173.21 69.31 52733.61 88888.00 2006-11-26 23:07:29.402 330 18173.26 69.34 52733.51 88888.00 2006-11-26 23:07:29.902 330 18173.23 69.28 52733.53 88888.00 2006-11-26 23:07:30.402 330 18173.17 69.21 52733.64 88888.00 2006-11-26 23:07:30.902 330 18173.13 69.20 52733.65 88888.00 2006-11-26 23:07:31.402 330 18173.15 69.19 52733.75 88888.00 2006-11-26 23:07:31.902 330 18173.25 69.17 52733.79 88888.00 2006-11-26 23:07:32.402 330 18173.38 69.10 52733.70 88888.00 2006-11-26 23:07:32.902 330 18173.41 69.08 52733.60 88888.00 2006-11-26 23:07:33.402 330 18173.27 69.07 52733.61 88888.00 2006-11-26 23:07:33.902 330 18173.21 69.09 52733.65 88888.00 2006-11-26 23:07:34.402 330 18173.25 69.11 52733.68 88888.00 2006-11-26 23:07:34.902 330 18173.26 69.10 52733.64 88888.00 2006-11-26 23:07:35.402 330 18173.25 69.02 52733.65 88888.00 2006-11-26 23:07:35.902 330 18173.20 68.91 52733.72 88888.00 2006-11-26 23:07:36.402 330 18173.16 68.86 52733.65 88888.00 2006-11-26 23:07:36.902 330 18173.16 68.75 52733.65 88888.00 2006-11-26 23:07:37.402 330 18173.17 68.74 52733.69 88888.00 2006-11-26 23:07:37.902 330 18173.24 68.82 52733.74 88888.00 2006-11-26 23:07:38.402 330 18173.35 68.87 52733.76 88888.00 2006-11-26 23:07:38.902 330 18173.26 68.97 52733.72 88888.00 2006-11-26 23:07:39.402 330 18173.29 69.05 52733.70 88888.00 2006-11-26 23:07:39.902 330 18173.29 68.99 52733.60 88888.00 2006-11-26 23:07:40.402 330 18173.45 68.99 52733.67 88888.00 2006-11-26 23:07:40.902 330 18173.65 69.01 52733.64 88888.00 2006-11-26 23:07:41.402 330 18173.54 69.05 52733.65 88888.00 2006-11-26 23:07:41.902 330 18173.45 69.05 52733.62 88888.00 2006-11-26 23:07:42.402 330 18173.59 69.01 52733.57 88888.00 2006-11-26 23:07:42.902 330 18173.63 69.00 52733.52 88888.00 2006-11-26 23:07:43.402 330 18173.35 69.03 52733.55 88888.00 2006-11-26 23:07:43.902 330 18173.37 69.03 52733.67 88888.00 2006-11-26 23:07:44.402 330 18173.45 69.02 52733.61 88888.00 2006-11-26 23:07:44.902 330 18173.41 69.00 52733.57 88888.00 2006-11-26 23:07:45.402 330 18173.42 69.08 52733.59 88888.00 2006-11-26 23:07:45.902 330 18173.28 69.10 52733.51 88888.00 2006-11-26 23:07:46.402 330 18173.35 69.07 52733.47 88888.00 2006-11-26 23:07:46.902 330 18173.52 69.09 52733.49 88888.00 2006-11-26 23:07:47.402 330 18173.75 69.14 52733.52 88888.00 2006-11-26 23:07:47.902 330 18173.85 69.11 52733.55 88888.00 2006-11-26 23:07:48.402 330 18173.77 69.12 52733.51 88888.00 2006-11-26 23:07:48.902 330 18173.71 69.10 52733.61 88888.00 2006-11-26 23:07:49.402 330 18173.63 69.15 52733.69 88888.00 2006-11-26 23:07:49.902 330 18173.68 69.18 52733.61 88888.00 2006-11-26 23:07:50.402 330 18173.69 69.23 52733.52 88888.00 2006-11-26 23:07:50.902 330 18173.65 69.21 52733.58 88888.00 2006-11-26 23:07:51.402 330 18173.64 69.28 52733.61 88888.00 2006-11-26 23:07:51.902 330 18173.64 69.28 52733.57 88888.00 2006-11-26 23:07:52.402 330 18173.50 69.26 52733.55 88888.00 2006-11-26 23:07:52.902 330 18173.49 69.20 52733.69 88888.00 2006-11-26 23:07:53.402 330 18173.53 69.19 52733.68 88888.00 2006-11-26 23:07:53.902 330 18173.52 69.25 52733.60 88888.00 2006-11-26 23:07:54.402 330 18173.58 69.32 52733.52 88888.00 2006-11-26 23:07:54.902 330 18173.53 69.38 52733.53 88888.00 2006-11-26 23:07:55.402 330 18173.57 69.35 52733.60 88888.00 2006-11-26 23:07:55.902 330 18173.60 69.31 52733.55 88888.00 2006-11-26 23:07:56.402 330 18173.60 69.32 52733.61 88888.00 2006-11-26 23:07:56.902 330 18173.61 69.31 52733.69 88888.00 2006-11-26 23:07:57.402 330 18173.67 69.32 52733.64 88888.00 2006-11-26 23:07:57.902 330 18173.67 69.40 52733.64 88888.00 2006-11-26 23:07:58.402 330 18173.62 69.43 52733.57 88888.00 2006-11-26 23:07:58.902 330 18173.54 69.42 52733.56 88888.00 2006-11-26 23:07:59.402 330 18173.61 69.44 52733.52 88888.00 2006-11-26 23:07:59.902 330 18173.61 69.45 52733.44 88888.00 2006-11-26 23:08:00.402 330 18173.59 69.47 52733.34 88888.00 2006-11-26 23:08:00.902 330 18173.74 69.47 52733.38 88888.00 2006-11-26 23:08:01.402 330 18173.74 69.49 52733.46 88888.00 2006-11-26 23:08:01.902 330 18173.65 69.50 52733.40 88888.00 2006-11-26 23:08:02.402 330 18173.63 69.54 52733.32 88888.00 2006-11-26 23:08:02.902 330 18173.70 69.45 52733.29 88888.00 2006-11-26 23:08:03.402 330 18173.79 69.43 52733.22 88888.00 2006-11-26 23:08:03.902 330 18173.86 69.50 52733.21 88888.00 2006-11-26 23:08:04.402 330 18173.84 69.50 52733.25 88888.00 2006-11-26 23:08:04.902 330 18173.81 69.46 52733.34 88888.00 2006-11-26 23:08:05.402 330 18173.91 69.50 52733.27 88888.00 2006-11-26 23:08:05.902 330 18173.82 69.59 52733.22 88888.00 2006-11-26 23:08:06.402 330 18173.84 69.66 52733.14 88888.00 2006-11-26 23:08:06.902 330 18173.83 69.63 52733.22 88888.00 2006-11-26 23:08:07.402 330 18173.82 69.71 52733.23 88888.00 2006-11-26 23:08:07.902 330 18173.89 69.61 52733.30 88888.00 2006-11-26 23:08:08.402 330 18173.95 69.58 52733.42 88888.00 2006-11-26 23:08:08.902 330 18173.91 69.58 52733.30 88888.00 2006-11-26 23:08:09.402 330 18174.05 69.47 52733.11 88888.00 2006-11-26 23:08:09.902 330 18174.17 69.41 52733.03 88888.00 2006-11-26 23:08:10.402 330 18174.22 69.51 52733.01 88888.00 2006-11-26 23:08:10.902 330 18174.25 69.63 52733.01 88888.00 2006-11-26 23:08:11.402 330 18174.24 69.70 52733.07 88888.00 2006-11-26 23:08:11.902 330 18174.25 69.66 52733.17 88888.00 2006-11-26 23:08:12.402 330 18174.27 69.66 52733.07 88888.00 2006-11-26 23:08:12.902 330 18174.28 69.68 52733.03 88888.00 2006-11-26 23:08:13.402 330 18174.29 69.71 52733.00 88888.00 2006-11-26 23:08:13.902 330 18174.33 69.75 52733.00 88888.00 2006-11-26 23:08:14.402 330 18174.32 69.68 52732.97 88888.00 2006-11-26 23:08:14.902 330 18174.19 69.66 52732.98 88888.00 2006-11-26 23:08:15.402 330 18174.19 69.74 52732.92 88888.00 2006-11-26 23:08:15.902 330 18174.24 69.69 52732.87 88888.00 2006-11-26 23:08:16.402 330 18174.32 69.76 52732.84 88888.00 2006-11-26 23:08:16.902 330 18174.45 69.72 52732.84 88888.00 2006-11-26 23:08:17.402 330 18174.54 69.75 52732.77 88888.00 2006-11-26 23:08:17.902 330 18174.54 69.91 52732.77 88888.00 2006-11-26 23:08:18.402 330 18174.45 69.98 52732.90 88888.00 2006-11-26 23:08:18.902 330 18174.46 69.99 52733.05 88888.00 2006-11-26 23:08:19.402 330 18174.44 69.96 52732.92 88888.00 2006-11-26 23:08:19.902 330 18174.56 69.96 52732.81 88888.00 2006-11-26 23:08:20.402 330 18174.58 69.94 52732.72 88888.00 2006-11-26 23:08:20.902 330 18174.68 69.88 52732.74 88888.00 2006-11-26 23:08:21.402 330 18174.69 69.98 52732.78 88888.00 2006-11-26 23:08:21.902 330 18174.72 69.99 52732.81 88888.00 2006-11-26 23:08:22.402 330 18174.64 70.08 52732.80 88888.00 2006-11-26 23:08:22.902 330 18174.67 70.14 52732.75 88888.00 2006-11-26 23:08:23.402 330 18174.79 70.13 52732.72 88888.00 2006-11-26 23:08:23.902 330 18174.79 70.14 52732.74 88888.00 2006-11-26 23:08:24.402 330 18174.82 70.14 52732.74 88888.00 2006-11-26 23:08:24.902 330 18175.11 70.20 52732.70 88888.00 2006-11-26 23:08:25.402 330 18175.13 70.22 52732.74 88888.00 2006-11-26 23:08:25.902 330 18175.01 70.25 52732.82 88888.00 2006-11-26 23:08:26.402 330 18174.97 70.34 52732.72 88888.00 2006-11-26 23:08:26.902 330 18174.95 70.36 52732.82 88888.00 2006-11-26 23:08:27.402 330 18174.92 70.40 52732.82 88888.00 2006-11-26 23:08:27.902 330 18174.95 70.47 52732.82 88888.00 2006-11-26 23:08:28.402 330 18175.00 70.45 52732.87 88888.00 2006-11-26 23:08:28.902 330 18175.06 70.53 52732.82 88888.00 2006-11-26 23:08:29.402 330 18175.06 70.53 52732.72 88888.00 2006-11-26 23:08:29.902 330 18175.14 70.52 52732.76 88888.00 2006-11-26 23:08:30.402 330 18175.13 70.58 52732.79 88888.00 2006-11-26 23:08:30.902 330 18175.16 70.68 52732.79 88888.00 2006-11-26 23:08:31.402 330 18175.19 70.72 52732.83 88888.00 2006-11-26 23:08:31.902 330 18175.17 70.74 52732.78 88888.00 2006-11-26 23:08:32.402 330 18175.20 70.81 52732.70 88888.00 2006-11-26 23:08:32.902 330 18175.31 70.76 52732.70 88888.00 2006-11-26 23:08:33.402 330 18175.21 70.75 52732.78 88888.00 2006-11-26 23:08:33.902 330 18175.17 70.82 52732.75 88888.00 2006-11-26 23:08:34.402 330 18175.29 70.81 52732.75 88888.00 2006-11-26 23:08:34.902 330 18175.34 70.89 52732.79 88888.00 2006-11-26 23:08:35.402 330 18175.38 71.01 52732.67 88888.00 2006-11-26 23:08:35.902 330 18175.42 70.97 52732.66 88888.00 2006-11-26 23:08:36.402 330 18175.40 70.97 52732.68 88888.00 2006-11-26 23:08:36.902 330 18175.27 71.03 52732.72 88888.00 2006-11-26 23:08:37.402 330 18175.31 71.01 52732.75 88888.00 2006-11-26 23:08:37.902 330 18175.46 71.12 52732.80 88888.00 2006-11-26 23:08:38.402 330 18175.51 71.10 52732.71 88888.00 2006-11-26 23:08:38.902 330 18175.42 71.06 52732.84 88888.00 2006-11-26 23:08:39.402 330 18175.34 71.19 52732.84 88888.00 2006-11-26 23:08:39.902 330 18175.42 71.25 52732.78 88888.00 2006-11-26 23:08:40.402 330 18175.46 71.26 52732.79 88888.00 2006-11-26 23:08:40.902 330 18175.49 71.32 52732.87 88888.00 2006-11-26 23:08:41.402 330 18175.44 71.32 52732.90 88888.00 2006-11-26 23:08:41.902 330 18175.43 71.32 52732.79 88888.00 2006-11-26 23:08:42.402 330 18175.43 71.33 52732.80 88888.00 2006-11-26 23:08:42.902 330 18175.47 71.40 52732.78 88888.00 2006-11-26 23:08:43.402 330 18175.53 71.56 52732.79 88888.00 2006-11-26 23:08:43.902 330 18175.42 71.57 52732.78 88888.00 2006-11-26 23:08:44.402 330 18175.46 71.46 52732.76 88888.00 2006-11-26 23:08:44.902 330 18175.54 71.50 52732.74 88888.00 2006-11-26 23:08:45.402 330 18175.63 71.55 52732.70 88888.00 2006-11-26 23:08:45.902 330 18175.68 71.56 52732.72 88888.00 2006-11-26 23:08:46.402 330 18175.74 71.65 52732.82 88888.00 2006-11-26 23:08:46.902 330 18175.78 71.71 52732.90 88888.00 2006-11-26 23:08:47.402 330 18175.67 71.72 52732.81 88888.00 2006-11-26 23:08:47.902 330 18175.68 71.75 52732.82 88888.00 2006-11-26 23:08:48.402 330 18175.71 71.77 52732.82 88888.00 2006-11-26 23:08:48.902 330 18175.70 71.87 52732.90 88888.00 2006-11-26 23:08:49.402 330 18175.60 71.90 52732.81 88888.00 2006-11-26 23:08:49.902 330 18175.60 71.89 52732.84 88888.00 2006-11-26 23:08:50.402 330 18175.69 71.92 52732.84 88888.00 2006-11-26 23:08:50.902 330 18175.64 71.98 52732.86 88888.00 2006-11-26 23:08:51.402 330 18175.56 71.92 52732.92 88888.00 2006-11-26 23:08:51.902 330 18175.53 71.97 52733.01 88888.00 2006-11-26 23:08:52.402 330 18175.46 72.05 52732.95 88888.00 2006-11-26 23:08:52.902 330 18175.53 72.07 52732.81 88888.00 2006-11-26 23:08:53.402 330 18175.62 72.16 52732.77 88888.00 2006-11-26 23:08:53.902 330 18175.57 72.25 52732.90 88888.00 2006-11-26 23:08:54.402 330 18175.46 72.25 52733.00 88888.00 2006-11-26 23:08:54.902 330 18175.55 72.35 52733.02 88888.00 2006-11-26 23:08:55.402 330 18175.60 72.41 52733.03 88888.00 2006-11-26 23:08:55.902 330 18175.59 72.47 52733.06 88888.00 2006-11-26 23:08:56.402 330 18175.67 72.49 52733.02 88888.00 2006-11-26 23:08:56.902 330 18175.62 72.61 52733.00 88888.00 2006-11-26 23:08:57.402 330 18175.53 72.62 52732.93 88888.00 2006-11-26 23:08:57.902 330 18175.54 72.63 52732.84 88888.00 2006-11-26 23:08:58.402 330 18175.41 72.63 52732.90 88888.00 2006-11-26 23:08:58.902 330 18175.45 72.61 52732.94 88888.00 2006-11-26 23:08:59.402 330 18175.38 72.62 52733.02 88888.00 2006-11-26 23:08:59.902 330 18175.47 72.72 52733.04 88888.00 2006-11-26 23:09:00.402 330 18175.44 72.77 52733.10 88888.00 2006-11-26 23:09:00.902 330 18175.48 72.78 52733.11 88888.00 2006-11-26 23:09:01.402 330 18175.38 72.79 52733.15 88888.00 2006-11-26 23:09:01.902 330 18175.38 72.81 52733.13 88888.00 2006-11-26 23:09:02.402 330 18175.44 72.86 52733.12 88888.00 2006-11-26 23:09:02.902 330 18175.32 72.87 52733.23 88888.00 2006-11-26 23:09:03.402 330 18175.20 72.88 52733.21 88888.00 2006-11-26 23:09:03.902 330 18175.20 72.96 52733.12 88888.00 2006-11-26 23:09:04.402 330 18175.22 72.96 52733.14 88888.00 2006-11-26 23:09:04.902 330 18175.26 72.97 52733.14 88888.00 2006-11-26 23:09:05.402 330 18175.23 73.06 52733.09 88888.00 2006-11-26 23:09:05.902 330 18175.29 73.17 52733.11 88888.00 2006-11-26 23:09:06.402 330 18175.31 73.18 52733.07 88888.00 2006-11-26 23:09:06.902 330 18175.30 73.09 52733.03 88888.00 2006-11-26 23:09:07.402 330 18175.36 73.06 52733.01 88888.00 2006-11-26 23:09:07.902 330 18175.36 73.16 52733.03 88888.00 2006-11-26 23:09:08.402 330 18175.41 73.26 52733.04 88888.00 2006-11-26 23:09:08.902 330 18175.24 73.29 52733.03 88888.00 2006-11-26 23:09:09.402 330 18175.13 73.35 52733.14 88888.00 2006-11-26 23:09:09.902 330 18175.10 73.40 52733.13 88888.00 2006-11-26 23:09:10.402 330 18175.14 73.43 52733.20 88888.00 2006-11-26 23:09:10.902 330 18175.16 73.38 52733.24 88888.00 2006-11-26 23:09:11.402 330 18175.08 73.36 52733.14 88888.00 2006-11-26 23:09:11.902 330 18175.09 73.42 52733.20 88888.00 2006-11-26 23:09:12.402 330 18175.12 73.48 52733.17 88888.00 2006-11-26 23:09:12.902 330 18175.27 73.52 52733.16 88888.00 2006-11-26 23:09:13.402 330 18175.17 73.57 52733.04 88888.00 2006-11-26 23:09:13.902 330 18175.11 73.62 52733.00 88888.00 2006-11-26 23:09:14.402 330 18175.19 73.61 52733.05 88888.00 2006-11-26 23:09:14.902 330 18175.19 73.63 52733.12 88888.00 2006-11-26 23:09:15.402 330 18175.27 73.69 52733.12 88888.00 2006-11-26 23:09:15.902 330 18175.20 73.62 52733.02 88888.00 2006-11-26 23:09:16.402 330 18175.24 73.58 52732.95 88888.00 2006-11-26 23:09:16.902 330 18175.21 73.64 52733.03 88888.00 2006-11-26 23:09:17.402 330 18175.25 73.67 52733.02 88888.00 2006-11-26 23:09:17.902 330 18175.22 73.71 52733.14 88888.00 2006-11-26 23:09:18.402 330 18175.25 73.76 52733.15 88888.00 2006-11-26 23:09:18.902 330 18175.15 73.78 52733.07 88888.00 2006-11-26 23:09:19.402 330 18175.22 73.84 52733.18 88888.00 2006-11-26 23:09:19.902 330 18175.31 73.87 52733.14 88888.00 2006-11-26 23:09:20.402 330 18175.29 73.87 52733.20 88888.00 2006-11-26 23:09:20.902 330 18175.33 73.88 52733.42 88888.00 2006-11-26 23:09:21.402 330 18175.43 73.96 52733.50 88888.00 2006-11-26 23:09:21.902 330 18175.55 73.98 52733.51 88888.00 2006-11-26 23:09:22.402 330 18175.48 73.92 52733.45 88888.00 2006-11-26 23:09:22.902 330 18175.34 73.91 52733.35 88888.00 2006-11-26 23:09:23.402 330 18175.48 73.87 52733.33 88888.00 2006-11-26 23:09:23.902 330 18175.56 73.92 52733.16 88888.00 2006-11-26 23:09:24.402 330 18175.57 73.97 52733.07 88888.00 2006-11-26 23:09:24.902 330 18175.45 73.96 52733.17 88888.00 2006-11-26 23:09:25.402 330 18175.46 74.00 52733.17 88888.00 2006-11-26 23:09:25.902 330 18175.47 74.01 52733.22 88888.00 2006-11-26 23:09:26.402 330 18175.55 73.97 52733.20 88888.00 2006-11-26 23:09:26.902 330 18175.51 73.98 52733.13 88888.00 2006-11-26 23:09:27.402 330 18175.51 73.92 52733.10 88888.00 2006-11-26 23:09:27.902 330 18175.54 73.89 52733.18 88888.00 2006-11-26 23:09:28.402 330 18175.64 73.92 52733.25 88888.00 2006-11-26 23:09:28.902 330 18175.55 73.98 52733.34 88888.00 2006-11-26 23:09:29.402 330 18175.44 74.00 52733.38 88888.00 2006-11-26 23:09:29.902 330 18175.46 74.01 52733.18 88888.00 2006-11-26 23:09:30.402 330 18175.40 74.02 52733.20 88888.00 2006-11-26 23:09:30.902 330 18175.35 74.02 52733.18 88888.00 2006-11-26 23:09:31.402 330 18175.33 74.01 52733.06 88888.00 2006-11-26 23:09:31.902 330 18175.29 74.02 52733.14 88888.00 2006-11-26 23:09:32.402 330 18175.32 74.02 52733.14 88888.00 2006-11-26 23:09:32.902 330 18175.45 73.99 52733.10 88888.00 2006-11-26 23:09:33.402 330 18175.37 73.91 52733.07 88888.00 2006-11-26 23:09:33.902 330 18175.30 73.90 52733.09 88888.00 2006-11-26 23:09:34.402 330 18175.24 73.90 52733.05 88888.00 2006-11-26 23:09:34.902 330 18175.25 73.86 52733.23 88888.00 2006-11-26 23:09:35.402 330 18175.27 73.89 52733.24 88888.00 2006-11-26 23:09:35.902 330 18175.31 73.85 52733.17 88888.00 2006-11-26 23:09:36.402 330 18175.26 73.84 52733.15 88888.00 2006-11-26 23:09:36.902 330 18175.38 73.92 52733.12 88888.00 2006-11-26 23:09:37.402 330 18175.40 73.92 52733.04 88888.00 2006-11-26 23:09:37.902 330 18175.32 73.92 52733.10 88888.00 2006-11-26 23:09:38.402 330 18175.41 73.91 52733.20 88888.00 2006-11-26 23:09:38.902 330 18175.43 73.94 52733.20 88888.00 2006-11-26 23:09:39.402 330 18175.40 73.88 52733.15 88888.00 2006-11-26 23:09:39.902 330 18175.37 73.90 52733.13 88888.00 2006-11-26 23:09:40.402 330 18175.48 73.88 52733.11 88888.00 2006-11-26 23:09:40.902 330 18175.42 73.88 52733.16 88888.00 2006-11-26 23:09:41.402 330 18175.32 73.88 52733.16 88888.00 2006-11-26 23:09:41.902 330 18175.40 73.85 52733.21 88888.00 2006-11-26 23:09:42.402 330 18175.40 73.85 52733.27 88888.00 2006-11-26 23:09:42.902 330 18175.45 73.82 52733.24 88888.00 2006-11-26 23:09:43.402 330 18175.38 73.84 52733.16 88888.00 2006-11-26 23:09:43.902 330 18175.38 73.87 52733.17 88888.00 2006-11-26 23:09:44.402 330 18175.37 73.88 52733.21 88888.00 2006-11-26 23:09:44.902 330 18175.42 73.88 52733.16 88888.00 2006-11-26 23:09:45.402 330 18175.49 73.91 52733.05 88888.00 2006-11-26 23:09:45.902 330 18175.51 73.91 52733.11 88888.00 2006-11-26 23:09:46.402 330 18175.48 73.95 52733.13 88888.00 2006-11-26 23:09:46.902 330 18175.40 73.84 52733.00 88888.00 2006-11-26 23:09:47.402 330 18175.40 73.78 52733.04 88888.00 2006-11-26 23:09:47.902 330 18175.38 73.75 52733.13 88888.00 2006-11-26 23:09:48.402 330 18175.40 73.76 52733.14 88888.00 2006-11-26 23:09:48.902 330 18175.32 73.78 52733.10 88888.00 2006-11-26 23:09:49.402 330 18175.27 73.74 52733.10 88888.00 2006-11-26 23:09:49.902 330 18175.24 73.73 52733.02 88888.00 2006-11-26 23:09:50.402 330 18175.36 73.81 52733.00 88888.00 2006-11-26 23:09:50.902 330 18175.48 73.87 52733.06 88888.00 2006-11-26 23:09:51.402 330 18175.54 73.90 52733.03 88888.00 2006-11-26 23:09:51.902 330 18175.46 73.82 52733.09 88888.00 2006-11-26 23:09:52.402 330 18175.32 73.81 52733.07 88888.00 2006-11-26 23:09:52.902 330 18175.26 73.83 52733.04 88888.00 2006-11-26 23:09:53.402 330 18175.29 73.86 52733.12 88888.00 2006-11-26 23:09:53.902 330 18175.40 73.89 52733.05 88888.00 2006-11-26 23:09:54.402 330 18175.33 73.88 52732.99 88888.00 2006-11-26 23:09:54.902 330 18175.26 73.91 52733.03 88888.00 2006-11-26 23:09:55.402 330 18175.26 73.91 52733.17 88888.00 2006-11-26 23:09:55.902 330 18175.29 73.96 52733.25 88888.00 2006-11-26 23:09:56.402 330 18175.32 73.91 52733.25 88888.00 2006-11-26 23:09:56.902 330 18175.37 73.87 52733.29 88888.00 2006-11-26 23:09:57.402 330 18175.37 73.96 52733.27 88888.00 2006-11-26 23:09:57.902 330 18175.33 73.94 52733.33 88888.00 2006-11-26 23:09:58.402 330 18175.31 74.00 52733.32 88888.00 2006-11-26 23:09:58.902 330 18175.30 74.07 52733.26 88888.00 2006-11-26 23:09:59.402 330 18175.27 74.11 52733.24 88888.00 2006-11-26 23:09:59.902 330 18175.29 74.05 52733.26 88888.00 2006-11-26 23:10:00.402 330 18175.26 73.99 52733.22 88888.00 2006-11-26 23:10:00.902 330 18175.25 73.96 52733.35 88888.00 2006-11-26 23:10:01.402 330 18175.24 73.88 52733.36 88888.00 2006-11-26 23:10:01.902 330 18175.24 73.79 52733.36 88888.00 2006-11-26 23:10:02.402 330 18175.20 73.74 52733.47 88888.00 2006-11-26 23:10:02.902 330 18175.20 73.80 52733.47 88888.00 2006-11-26 23:10:03.402 330 18175.11 73.99 52733.45 88888.00 2006-11-26 23:10:03.902 330 18175.12 74.02 52733.51 88888.00 2006-11-26 23:10:04.402 330 18175.04 73.96 52733.52 88888.00 2006-11-26 23:10:04.902 330 18175.04 74.02 52733.47 88888.00 2006-11-26 23:10:05.402 330 18175.23 74.06 52733.40 88888.00 2006-11-26 23:10:05.902 330 18175.30 74.00 52733.33 88888.00 2006-11-26 23:10:06.402 330 18175.29 73.97 52733.18 88888.00 2006-11-26 23:10:06.902 330 18175.31 73.96 52733.22 88888.00 2006-11-26 23:10:07.402 330 18175.32 74.02 52733.21 88888.00 2006-11-26 23:10:07.902 330 18175.32 74.06 52733.04 88888.00 2006-11-26 23:10:08.402 330 18175.42 74.10 52733.03 88888.00 2006-11-26 23:10:08.902 330 18175.55 74.07 52733.09 88888.00 2006-11-26 23:10:09.402 330 18175.59 74.09 52733.28 88888.00 2006-11-26 23:10:09.902 330 18175.60 74.10 52733.25 88888.00 2006-11-26 23:10:10.402 330 18175.57 74.11 52733.23 88888.00 2006-11-26 23:10:10.902 330 18175.60 74.12 52733.16 88888.00 2006-11-26 23:10:11.402 330 18175.52 74.11 52733.22 88888.00 2006-11-26 23:10:11.902 330 18175.33 74.16 52733.30 88888.00 2006-11-26 23:10:12.402 330 18175.42 74.22 52733.33 88888.00 2006-11-26 23:10:12.902 330 18175.47 74.23 52733.35 88888.00 2006-11-26 23:10:13.402 330 18175.43 74.21 52733.41 88888.00 2006-11-26 23:10:13.902 330 18175.47 74.14 52733.33 88888.00 2006-11-26 23:10:14.402 330 18175.45 74.29 52733.29 88888.00 2006-11-26 23:10:14.902 330 18175.49 74.24 52733.45 88888.00 2006-11-26 23:10:15.402 330 18175.57 74.23 52733.34 88888.00 2006-11-26 23:10:15.902 330 18175.60 74.26 52733.24 88888.00 2006-11-26 23:10:16.402 330 18175.64 74.24 52733.16 88888.00 2006-11-26 23:10:16.902 330 18175.51 74.26 52733.23 88888.00 2006-11-26 23:10:17.402 330 18175.56 74.24 52733.36 88888.00 2006-11-26 23:10:17.902 330 18175.64 74.19 52733.38 88888.00 2006-11-26 23:10:18.402 330 18175.63 74.20 52733.26 88888.00 2006-11-26 23:10:18.902 330 18175.69 74.23 52733.25 88888.00 2006-11-26 23:10:19.402 330 18175.77 74.28 52733.24 88888.00 2006-11-26 23:10:19.902 330 18175.64 74.23 52733.29 88888.00 2006-11-26 23:10:20.402 330 18175.63 74.23 52733.27 88888.00 2006-11-26 23:10:20.902 330 18175.64 74.28 52733.24 88888.00 2006-11-26 23:10:21.402 330 18175.65 74.30 52733.16 88888.00 2006-11-26 23:10:21.902 330 18175.62 74.33 52733.15 88888.00 2006-11-26 23:10:22.402 330 18175.64 74.31 52733.26 88888.00 2006-11-26 23:10:22.902 330 18175.69 74.32 52733.30 88888.00 2006-11-26 23:10:23.402 330 18175.66 74.38 52733.33 88888.00 2006-11-26 23:10:23.902 330 18175.67 74.34 52733.28 88888.00 2006-11-26 23:10:24.402 330 18175.65 74.30 52733.18 88888.00 2006-11-26 23:10:24.902 330 18175.74 74.31 52733.10 88888.00 2006-11-26 23:10:25.402 330 18175.82 74.31 52733.11 88888.00 2006-11-26 23:10:25.902 330 18175.87 74.18 52733.13 88888.00 2006-11-26 23:10:26.402 330 18175.78 74.17 52733.02 88888.00 2006-11-26 23:10:26.902 330 18175.78 74.34 52732.99 88888.00 2006-11-26 23:10:27.402 330 18175.68 74.35 52732.95 88888.00 2006-11-26 23:10:27.902 330 18175.65 74.22 52732.98 88888.00 2006-11-26 23:10:28.402 330 18175.73 74.23 52733.03 88888.00 2006-11-26 23:10:28.902 330 18175.78 74.18 52733.09 88888.00 2006-11-26 23:10:29.402 330 18175.71 74.17 52733.10 88888.00 2006-11-26 23:10:29.902 330 18175.64 74.15 52733.01 88888.00 2006-11-26 23:10:30.402 330 18175.70 74.16 52732.98 88888.00 2006-11-26 23:10:30.902 330 18175.68 74.18 52732.98 88888.00 2006-11-26 23:10:31.402 330 18175.64 74.21 52732.95 88888.00 2006-11-26 23:10:31.902 330 18175.73 74.23 52733.02 88888.00 2006-11-26 23:10:32.402 330 18175.75 74.18 52733.18 88888.00 2006-11-26 23:10:32.902 330 18175.74 74.14 52733.24 88888.00 2006-11-26 23:10:33.402 330 18175.75 74.08 52733.17 88888.00 2006-11-26 23:10:33.902 330 18175.80 74.06 52733.01 88888.00 2006-11-26 23:10:34.402 330 18175.84 74.02 52732.99 88888.00 2006-11-26 23:10:34.902 330 18175.80 73.95 52732.95 88888.00 2006-11-26 23:10:35.402 330 18175.74 73.92 52733.02 88888.00 2006-11-26 23:10:35.902 330 18175.76 73.94 52733.01 88888.00 2006-11-26 23:10:36.402 330 18175.71 73.90 52732.97 88888.00 2006-11-26 23:10:36.902 330 18175.77 73.89 52732.93 88888.00 2006-11-26 23:10:37.402 330 18175.70 73.91 52732.83 88888.00 2006-11-26 23:10:37.902 330 18175.68 73.88 52732.88 88888.00 2006-11-26 23:10:38.402 330 18175.76 73.87 52732.95 88888.00 2006-11-26 23:10:38.902 330 18175.79 73.83 52732.83 88888.00 2006-11-26 23:10:39.402 330 18175.78 73.72 52732.75 88888.00 2006-11-26 23:10:39.902 330 18175.84 73.68 52732.78 88888.00 2006-11-26 23:10:40.402 330 18175.90 73.73 52732.88 88888.00 2006-11-26 23:10:40.902 330 18175.90 73.67 52732.87 88888.00 2006-11-26 23:10:41.402 330 18175.91 73.62 52732.89 88888.00 2006-11-26 23:10:41.902 330 18176.01 73.63 52732.90 88888.00 2006-11-26 23:10:42.402 330 18176.00 73.69 52732.87 88888.00 2006-11-26 23:10:42.902 330 18176.03 73.72 52732.83 88888.00 2006-11-26 23:10:43.402 330 18175.93 73.68 52732.86 88888.00 2006-11-26 23:10:43.902 330 18175.87 73.62 52732.87 88888.00 2006-11-26 23:10:44.402 330 18176.14 73.67 52732.66 88888.00 2006-11-26 23:10:44.902 330 18176.03 73.61 52732.66 88888.00 2006-11-26 23:10:45.402 330 18175.88 73.56 52732.76 88888.00 2006-11-26 23:10:45.902 330 18175.85 73.57 52732.71 88888.00 2006-11-26 23:10:46.402 330 18176.00 73.50 52732.76 88888.00 2006-11-26 23:10:46.902 330 18176.05 73.52 52732.81 88888.00 2006-11-26 23:10:47.402 330 18176.03 73.50 52732.87 88888.00 2006-11-26 23:10:47.902 330 18175.93 73.45 52732.84 88888.00 2006-11-26 23:10:48.402 330 18175.97 73.35 52732.81 88888.00 2006-11-26 23:10:48.902 330 18175.91 73.33 52732.83 88888.00 2006-11-26 23:10:49.402 330 18175.84 73.32 52732.70 88888.00 2006-11-26 23:10:49.902 330 18175.81 73.32 52732.72 88888.00 2006-11-26 23:10:50.402 330 18175.80 73.26 52732.69 88888.00 2006-11-26 23:10:50.902 330 18175.77 73.23 52732.65 88888.00 2006-11-26 23:10:51.402 330 18175.71 73.18 52732.60 88888.00 2006-11-26 23:10:51.902 330 18175.74 73.09 52732.74 88888.00 2006-11-26 23:10:52.402 330 18175.79 73.12 52732.64 88888.00 2006-11-26 23:10:52.902 330 18175.90 73.14 52732.55 88888.00 2006-11-26 23:10:53.402 330 18176.08 73.16 52732.53 88888.00 2006-11-26 23:10:53.902 330 18176.29 73.12 52732.55 88888.00 2006-11-26 23:10:54.402 330 18176.29 73.11 52732.54 88888.00 2006-11-26 23:10:54.902 330 18176.24 73.04 52732.54 88888.00 2006-11-26 23:10:55.402 330 18176.21 73.00 52732.55 88888.00 2006-11-26 23:10:55.902 330 18176.25 73.01 52732.53 88888.00 2006-11-26 23:10:56.402 330 18176.22 73.04 52732.54 88888.00 2006-11-26 23:10:56.902 330 18176.21 72.96 52732.47 88888.00 2006-11-26 23:10:57.402 330 18176.19 72.89 52732.37 88888.00 2006-11-26 23:10:57.902 330 18176.35 72.90 52732.29 88888.00 2006-11-26 23:10:58.402 330 18176.39 72.86 52732.32 88888.00 2006-11-26 23:10:58.902 330 18176.38 72.90 52732.33 88888.00 2006-11-26 23:10:59.402 330 18176.51 72.88 52732.40 88888.00 2006-11-26 23:10:59.902 330 18176.60 72.82 52732.31 88888.00 2006-11-26 23:11:00.402 330 18176.56 72.81 52732.17 88888.00 2006-11-26 23:11:00.902 330 18176.45 72.79 52732.20 88888.00 2006-11-26 23:11:01.402 330 18176.47 72.82 52732.22 88888.00 2006-11-26 23:11:01.902 330 18176.45 72.74 52732.28 88888.00 2006-11-26 23:11:02.402 330 18176.41 72.78 52732.28 88888.00 2006-11-26 23:11:02.902 330 18176.34 72.76 52732.32 88888.00 2006-11-26 23:11:03.402 330 18176.40 72.75 52732.34 88888.00 2006-11-26 23:11:03.902 330 18176.44 72.76 52732.29 88888.00 2006-11-26 23:11:04.402 330 18176.44 72.72 52732.28 88888.00 2006-11-26 23:11:04.902 330 18176.36 72.69 52732.28 88888.00 2006-11-26 23:11:05.402 330 18176.50 72.70 52732.23 88888.00 2006-11-26 23:11:05.902 330 18176.47 72.73 52732.25 88888.00 2006-11-26 23:11:06.402 330 18176.47 72.73 52732.29 88888.00 2006-11-26 23:11:06.902 330 18176.52 72.71 52732.13 88888.00 2006-11-26 23:11:07.402 330 18176.49 72.77 52732.06 88888.00 2006-11-26 23:11:07.902 330 18176.38 72.79 52732.20 88888.00 2006-11-26 23:11:08.402 330 18176.52 72.72 52732.11 88888.00 2006-11-26 23:11:08.902 330 18176.63 72.75 52732.04 88888.00 2006-11-26 23:11:09.402 330 18176.55 72.77 52732.05 88888.00 2006-11-26 23:11:09.902 330 18176.52 72.65 52732.06 88888.00 2006-11-26 23:11:10.402 330 18176.53 72.64 52731.97 88888.00 2006-11-26 23:11:10.902 330 18176.58 72.68 52731.93 88888.00 2006-11-26 23:11:11.402 330 18176.62 72.71 52732.02 88888.00 2006-11-26 23:11:11.902 330 18176.63 72.73 52731.99 88888.00 2006-11-26 23:11:12.402 330 18176.51 72.59 52731.91 88888.00 2006-11-26 23:11:12.902 330 18176.60 72.51 52731.95 88888.00 2006-11-26 23:11:13.402 330 18176.66 72.52 52731.95 88888.00 2006-11-26 23:11:13.902 330 18176.76 72.50 52732.07 88888.00 2006-11-26 23:11:14.402 330 18176.67 72.53 52732.11 88888.00 2006-11-26 23:11:14.902 330 18176.61 72.62 52732.13 88888.00 2006-11-26 23:11:15.402 330 18176.67 72.66 52732.11 88888.00 2006-11-26 23:11:15.902 330 18176.82 72.64 52732.01 88888.00 2006-11-26 23:11:16.402 330 18176.87 72.68 52731.94 88888.00 2006-11-26 23:11:16.902 330 18176.79 72.63 52731.95 88888.00 2006-11-26 23:11:17.402 330 18176.84 72.59 52731.96 88888.00 2006-11-26 23:11:17.902 330 18176.87 72.65 52731.90 88888.00 2006-11-26 23:11:18.402 330 18176.86 72.69 52731.79 88888.00 2006-11-26 23:11:18.902 330 18176.82 72.66 52731.78 88888.00 2006-11-26 23:11:19.402 330 18176.61 72.64 52731.78 88888.00 2006-11-26 23:11:19.902 330 18176.42 72.59 52731.79 88888.00 2006-11-26 23:11:20.402 330 18176.40 72.62 52731.77 88888.00 2006-11-26 23:11:20.902 330 18176.43 72.62 52731.73 88888.00 2006-11-26 23:11:21.402 330 18176.40 72.58 52731.79 88888.00 2006-11-26 23:11:21.902 330 18176.42 72.57 52731.90 88888.00 2006-11-26 23:11:22.402 330 18176.41 72.59 52731.90 88888.00 2006-11-26 23:11:22.902 330 18176.42 72.59 52731.94 88888.00 2006-11-26 23:11:23.402 330 18176.44 72.59 52731.98 88888.00 2006-11-26 23:11:23.902 330 18176.53 72.59 52731.97 88888.00 2006-11-26 23:11:24.402 330 18176.53 72.58 52732.00 88888.00 2006-11-26 23:11:24.902 330 18176.56 72.53 52731.95 88888.00 2006-11-26 23:11:25.402 330 18176.58 72.48 52731.87 88888.00 2006-11-26 23:11:25.902 330 18176.61 72.48 52731.89 88888.00 2006-11-26 23:11:26.402 330 18176.62 72.41 52732.00 88888.00 2006-11-26 23:11:26.902 330 18176.58 72.33 52731.96 88888.00 2006-11-26 23:11:27.402 330 18176.42 72.35 52732.00 88888.00 2006-11-26 23:11:27.902 330 18176.44 72.43 52732.04 88888.00 2006-11-26 23:11:28.402 330 18176.56 72.40 52732.02 88888.00 2006-11-26 23:11:28.902 330 18176.67 72.41 52731.96 88888.00 2006-11-26 23:11:29.402 330 18176.69 72.40 52731.89 88888.00 2006-11-26 23:11:29.902 330 18176.64 72.28 52731.96 88888.00 2006-11-26 23:11:30.402 330 18176.57 72.32 52732.02 88888.00 2006-11-26 23:11:30.902 330 18176.68 72.35 52731.96 88888.00 2006-11-26 23:11:31.402 330 18176.76 72.26 52731.91 88888.00 2006-11-26 23:11:31.902 330 18176.73 72.26 52731.94 88888.00 2006-11-26 23:11:32.402 330 18176.72 72.28 52731.95 88888.00 2006-11-26 23:11:32.902 330 18176.78 72.24 52731.96 88888.00 2006-11-26 23:11:33.402 330 18176.75 72.33 52731.90 88888.00 2006-11-26 23:11:33.902 330 18176.79 72.29 52731.84 88888.00 2006-11-26 23:11:34.402 330 18176.74 72.19 52731.88 88888.00 2006-11-26 23:11:34.902 330 18176.64 72.15 52731.99 88888.00 2006-11-26 23:11:35.402 330 18176.73 72.16 52732.01 88888.00 2006-11-26 23:11:35.902 330 18176.74 72.16 52732.00 88888.00 2006-11-26 23:11:36.402 330 18176.76 72.05 52731.94 88888.00 2006-11-26 23:11:36.902 330 18176.71 72.04 52731.94 88888.00 2006-11-26 23:11:37.402 330 18176.76 72.08 52732.00 88888.00 2006-11-26 23:11:37.902 330 18176.81 72.19 52731.97 88888.00 2006-11-26 23:11:38.402 330 18176.96 72.25 52731.85 88888.00 2006-11-26 23:11:38.902 330 18176.87 72.18 52731.91 88888.00 2006-11-26 23:11:39.402 330 18176.83 72.15 52731.99 88888.00 2006-11-26 23:11:39.902 330 18176.95 72.18 52732.12 88888.00 2006-11-26 23:11:40.402 330 18176.84 72.21 52732.09 88888.00 2006-11-26 23:11:40.902 330 18176.81 72.13 52732.07 88888.00 2006-11-26 23:11:41.402 330 18176.81 72.12 52732.08 88888.00 2006-11-26 23:11:41.902 330 18177.03 72.13 52732.11 88888.00 2006-11-26 23:11:42.402 330 18177.26 72.06 52732.11 88888.00 2006-11-26 23:11:42.902 330 18177.26 72.15 52732.16 88888.00 2006-11-26 23:11:43.402 330 18177.22 72.18 52732.20 88888.00 2006-11-26 23:11:43.902 330 18177.19 72.09 52732.11 88888.00 2006-11-26 23:11:44.402 330 18177.22 72.16 52732.05 88888.00 2006-11-26 23:11:44.902 330 18177.20 72.19 52732.05 88888.00 2006-11-26 23:11:45.402 330 18177.12 72.10 52732.07 88888.00 2006-11-26 23:11:45.902 330 18177.10 72.08 52732.02 88888.00 2006-11-26 23:11:46.402 330 18177.10 72.05 52732.08 88888.00 2006-11-26 23:11:46.902 330 18177.10 72.05 52732.11 88888.00 2006-11-26 23:11:47.402 330 18177.15 72.10 52732.17 88888.00 2006-11-26 23:11:47.902 330 18177.22 72.03 52732.11 88888.00 2006-11-26 23:11:48.402 330 18177.16 72.00 52732.11 88888.00 2006-11-26 23:11:48.902 330 18177.11 72.01 52732.06 88888.00 2006-11-26 23:11:49.402 330 18177.21 72.01 52732.06 88888.00 2006-11-26 23:11:49.902 330 18177.14 72.19 52732.16 88888.00 2006-11-26 23:11:50.402 330 18177.18 72.31 52732.21 88888.00 2006-11-26 23:11:50.902 330 18177.20 72.29 52732.20 88888.00 2006-11-26 23:11:51.402 330 18177.14 72.23 52732.19 88888.00 2006-11-26 23:11:51.902 330 18177.14 72.17 52732.11 88888.00 2006-11-26 23:11:52.402 330 18177.12 72.19 52732.04 88888.00 2006-11-26 23:11:52.902 330 18177.08 72.25 52732.06 88888.00 2006-11-26 23:11:53.402 330 18177.21 72.29 52732.11 88888.00 2006-11-26 23:11:53.902 330 18177.36 72.25 52732.16 88888.00 2006-11-26 23:11:54.402 330 18177.39 72.20 52732.24 88888.00 2006-11-26 23:11:54.902 330 18177.48 72.23 52732.25 88888.00 2006-11-26 23:11:55.402 330 18177.32 72.25 52732.22 88888.00 2006-11-26 23:11:55.902 330 18177.21 72.35 52732.31 88888.00 2006-11-26 23:11:56.402 330 18177.23 72.42 52732.37 88888.00 2006-11-26 23:11:56.902 330 18177.17 72.43 52732.33 88888.00 2006-11-26 23:11:57.402 330 18177.05 72.32 52732.31 88888.00 2006-11-26 23:11:57.902 330 18177.01 72.11 52732.26 88888.00 2006-11-26 23:11:58.402 330 18177.06 72.09 52732.28 88888.00 2006-11-26 23:11:58.902 330 18177.19 72.23 52732.26 88888.00 2006-11-26 23:11:59.402 330 18177.11 72.35 52732.29 88888.00 2006-11-26 23:11:59.902 330 18177.05 72.46 52732.22 88888.00 2006-11-26 23:12:00.402 330 18177.11 72.51 52732.12 88888.00 2006-11-26 23:12:00.902 330 18177.19 72.52 52732.14 88888.00 2006-11-26 23:12:01.402 330 18177.08 72.54 52732.18 88888.00 2006-11-26 23:12:01.902 330 18177.08 72.56 52732.35 88888.00 2006-11-26 23:12:02.402 330 18177.04 72.55 52732.29 88888.00 2006-11-26 23:12:02.902 330 18177.11 72.49 52732.21 88888.00 2006-11-26 23:12:03.402 330 18177.09 72.47 52732.21 88888.00 2006-11-26 23:12:03.902 330 18177.19 72.47 52732.25 88888.00 2006-11-26 23:12:04.402 330 18177.23 72.50 52732.19 88888.00 2006-11-26 23:12:04.902 330 18177.28 72.51 52732.29 88888.00 2006-11-26 23:12:05.402 330 18177.23 72.61 52732.36 88888.00 2006-11-26 23:12:05.902 330 18177.28 72.59 52732.28 88888.00 2006-11-26 23:12:06.402 330 18177.18 72.66 52732.18 88888.00 2006-11-26 23:12:06.902 330 18177.09 72.70 52732.20 88888.00 2006-11-26 23:12:07.402 330 18177.14 72.69 52732.21 88888.00 2006-11-26 23:12:07.902 330 18177.08 72.72 52732.20 88888.00 2006-11-26 23:12:08.402 330 18177.03 72.68 52732.23 88888.00 2006-11-26 23:12:08.902 330 18177.20 72.77 52732.14 88888.00 2006-11-26 23:12:09.402 330 18177.18 72.87 52732.13 88888.00 2006-11-26 23:12:09.902 330 18177.18 72.89 52732.20 88888.00 2006-11-26 23:12:10.402 330 18177.32 72.88 52732.11 88888.00 2006-11-26 23:12:10.902 330 18177.31 72.91 52732.20 88888.00 2006-11-26 23:12:11.402 330 18177.26 72.98 52732.21 88888.00 2006-11-26 23:12:11.902 330 18177.29 73.08 52732.20 88888.00 2006-11-26 23:12:12.402 330 18177.31 72.99 52732.14 88888.00 2006-11-26 23:12:12.902 330 18177.40 72.82 52732.25 88888.00 2006-11-26 23:12:13.402 330 18177.43 72.68 52732.19 88888.00 2006-11-26 23:12:13.902 330 18177.31 72.73 52732.09 88888.00 2006-11-26 23:12:14.402 330 18177.19 72.69 52732.18 88888.00 2006-11-26 23:12:14.902 330 18177.17 72.62 52732.21 88888.00 2006-11-26 23:12:15.402 330 18177.22 72.64 52732.06 88888.00 2006-11-26 23:12:15.902 330 18177.19 72.69 52732.01 88888.00 2006-11-26 23:12:16.402 330 18177.23 72.76 52732.12 88888.00 2006-11-26 23:12:16.902 330 18177.27 72.79 52732.04 88888.00 2006-11-26 23:12:17.402 330 18177.21 72.79 52732.00 88888.00 2006-11-26 23:12:17.902 330 18177.23 72.82 52732.01 88888.00 2006-11-26 23:12:18.402 330 18177.11 72.82 52732.02 88888.00 2006-11-26 23:12:18.902 330 18177.11 72.78 52732.05 88888.00 2006-11-26 23:12:19.402 330 18177.12 72.81 52732.13 88888.00 2006-11-26 23:12:19.902 330 18177.10 72.97 52732.22 88888.00 2006-11-26 23:12:20.402 330 18177.23 72.99 52732.29 88888.00 2006-11-26 23:12:20.902 330 18177.30 72.91 52732.34 88888.00 2006-11-26 23:12:21.402 330 18177.36 72.96 52732.31 88888.00 2006-11-26 23:12:21.902 330 18177.15 73.09 52732.35 88888.00 2006-11-26 23:12:22.402 330 18177.14 73.00 52732.23 88888.00 2006-11-26 23:12:22.902 330 18177.11 72.97 52732.21 88888.00 2006-11-26 23:12:23.402 330 18176.98 73.00 52732.23 88888.00 2006-11-26 23:12:23.902 330 18176.94 73.06 52732.23 88888.00 2006-11-26 23:12:24.402 330 18177.05 73.01 52732.20 88888.00 2006-11-26 23:12:24.902 330 18176.84 72.97 52732.21 88888.00 2006-11-26 23:12:25.402 330 18176.63 73.08 52732.20 88888.00 2006-11-26 23:12:25.902 330 18176.76 73.01 52732.26 88888.00 2006-11-26 23:12:26.402 330 18176.87 73.03 52732.29 88888.00 2006-11-26 23:12:26.902 330 18176.85 73.12 52732.16 88888.00 2006-11-26 23:12:27.402 330 18176.94 73.13 52732.11 88888.00 2006-11-26 23:12:27.902 330 18176.87 73.17 52732.14 88888.00 2006-11-26 23:12:28.402 330 18176.85 73.14 52732.21 88888.00 2006-11-26 23:12:28.902 330 18176.85 73.12 52732.14 88888.00 2006-11-26 23:12:29.402 330 18176.89 73.11 52732.07 88888.00 2006-11-26 23:12:29.902 330 18176.84 73.04 52732.13 88888.00 2006-11-26 23:12:30.402 330 18176.85 73.09 52732.17 88888.00 2006-11-26 23:12:30.902 330 18176.86 73.19 52732.13 88888.00 2006-11-26 23:12:31.402 330 18176.89 73.20 52732.19 88888.00 2006-11-26 23:12:31.902 330 18176.87 73.25 52732.20 88888.00 2006-11-26 23:12:32.402 330 18176.82 73.14 52732.11 88888.00 2006-11-26 23:12:32.902 330 18176.87 73.19 52732.13 88888.00 2006-11-26 23:12:33.402 330 18176.83 73.22 52732.12 88888.00 2006-11-26 23:12:33.902 330 18176.78 73.19 52732.14 88888.00 2006-11-26 23:12:34.402 330 18176.88 73.18 52732.09 88888.00 2006-11-26 23:12:34.902 330 18177.03 73.08 52732.10 88888.00 2006-11-26 23:12:35.402 330 18177.03 73.11 52732.24 88888.00 2006-11-26 23:12:35.902 330 18177.00 73.13 52732.30 88888.00 2006-11-26 23:12:36.402 330 18177.26 73.09 52732.23 88888.00 2006-11-26 23:12:36.902 330 18177.21 73.08 52732.21 88888.00 2006-11-26 23:12:37.402 330 18177.06 73.12 52732.05 88888.00 2006-11-26 23:12:37.902 330 18177.04 73.09 52732.11 88888.00 2006-11-26 23:12:38.402 330 18177.09 73.06 52732.11 88888.00 2006-11-26 23:12:38.902 330 18177.08 73.03 52732.07 88888.00 2006-11-26 23:12:39.402 330 18177.11 73.05 52732.10 88888.00 2006-11-26 23:12:39.902 330 18177.11 73.07 52732.17 88888.00 2006-11-26 23:12:40.402 330 18177.07 73.09 52732.22 88888.00 2006-11-26 23:12:40.902 330 18176.95 73.08 52732.21 88888.00 2006-11-26 23:12:41.402 330 18176.99 73.10 52732.24 88888.00 2006-11-26 23:12:41.902 330 18177.08 73.16 52732.17 88888.00 2006-11-26 23:12:42.402 330 18177.03 73.17 52731.95 88888.00 2006-11-26 23:12:42.902 330 18177.08 73.16 52731.94 88888.00 2006-11-26 23:12:43.402 330 18177.43 73.09 52732.01 88888.00 2006-11-26 23:12:43.902 330 18177.44 73.03 52732.13 88888.00 2006-11-26 23:12:44.402 330 18177.36 72.99 52732.14 88888.00 2006-11-26 23:12:44.902 330 18177.47 72.97 52732.09 88888.00 2006-11-26 23:12:45.402 330 18177.57 72.95 52731.94 88888.00 2006-11-26 23:12:45.902 330 18177.58 72.90 52731.87 88888.00 2006-11-26 23:12:46.402 330 18177.62 72.87 52731.85 88888.00 2006-11-26 23:12:46.902 330 18177.48 72.87 52731.85 88888.00 2006-11-26 23:12:47.402 330 18177.54 72.82 52731.95 88888.00 2006-11-26 23:12:47.902 330 18177.48 72.73 52731.97 88888.00 2006-11-26 23:12:48.402 330 18177.52 72.67 52732.02 88888.00 2006-11-26 23:12:48.902 330 18177.66 72.72 52731.98 88888.00 2006-11-26 23:12:49.402 330 18177.68 72.77 52731.98 88888.00 2006-11-26 23:12:49.902 330 18177.73 72.72 52731.98 88888.00 2006-11-26 23:12:50.402 330 18177.66 72.69 52731.83 88888.00 2006-11-26 23:12:50.902 330 18177.69 72.71 52731.84 88888.00 2006-11-26 23:12:51.402 330 18177.76 72.81 52731.76 88888.00 2006-11-26 23:12:51.902 330 18177.76 72.79 52731.89 88888.00 2006-11-26 23:12:52.402 330 18177.72 72.69 52731.98 88888.00 2006-11-26 23:12:52.902 330 18177.75 72.72 52731.94 88888.00 2006-11-26 23:12:53.402 330 18177.74 72.76 52731.83 88888.00 2006-11-26 23:12:53.902 330 18177.83 72.79 52731.94 88888.00 2006-11-26 23:12:54.402 330 18177.86 72.72 52732.02 88888.00 2006-11-26 23:12:54.902 330 18177.80 72.59 52731.97 88888.00 2006-11-26 23:12:55.402 330 18177.79 72.57 52731.89 88888.00 2006-11-26 23:12:55.902 330 18177.87 72.63 52731.94 88888.00 2006-11-26 23:12:56.402 330 18177.84 72.54 52731.89 88888.00 2006-11-26 23:12:56.902 330 18177.83 72.54 52731.88 88888.00 2006-11-26 23:12:57.402 330 18177.85 72.53 52731.88 88888.00 2006-11-26 23:12:57.902 330 18177.84 72.50 52731.93 88888.00 2006-11-26 23:12:58.402 330 18177.96 72.50 52731.97 88888.00 2006-11-26 23:12:58.902 330 18177.97 72.43 52731.87 88888.00 2006-11-26 23:12:59.402 330 18177.87 72.43 52731.87 88888.00 2006-11-26 23:12:59.902 330 18177.95 72.52 52731.95 88888.00 2006-11-26 23:13:00.402 330 18177.92 72.49 52731.93 88888.00 2006-11-26 23:13:00.902 330 18177.85 72.47 52731.84 88888.00 2006-11-26 23:13:01.402 330 18177.90 72.41 52731.79 88888.00 2006-11-26 23:13:01.902 330 18177.81 72.31 52731.78 88888.00 2006-11-26 23:13:02.402 330 18177.91 72.24 52731.87 88888.00 2006-11-26 23:13:02.902 330 18177.91 72.19 52731.90 88888.00 2006-11-26 23:13:03.402 330 18177.87 72.14 52731.84 88888.00 2006-11-26 23:13:03.902 330 18177.82 72.14 52731.79 88888.00 2006-11-26 23:13:04.402 330 18177.87 72.08 52731.86 88888.00 2006-11-26 23:13:04.902 330 18177.84 72.06 52732.05 88888.00 2006-11-26 23:13:05.402 330 18177.76 72.03 52731.96 88888.00 2006-11-26 23:13:05.902 330 18177.75 72.01 52732.00 88888.00 2006-11-26 23:13:06.402 330 18177.75 71.95 52731.99 88888.00 2006-11-26 23:13:06.902 330 18177.80 71.86 52732.02 88888.00 2006-11-26 23:13:07.402 330 18177.86 71.82 52732.09 88888.00 2006-11-26 23:13:07.902 330 18178.02 71.78 52732.11 88888.00 2006-11-26 23:13:08.402 330 18178.18 71.81 52732.04 88888.00 2006-11-26 23:13:08.902 330 18178.12 71.84 52731.94 88888.00 2006-11-26 23:13:09.402 330 18178.06 71.83 52731.91 88888.00 2006-11-26 23:13:09.902 330 18178.07 71.71 52731.87 88888.00 2006-11-26 23:13:10.402 330 18178.05 71.67 52731.94 88888.00 2006-11-26 23:13:10.902 330 18178.13 71.65 52731.99 88888.00 2006-11-26 23:13:11.402 330 18178.08 71.56 52731.94 88888.00 2006-11-26 23:13:11.902 330 18178.18 71.56 52731.90 88888.00 2006-11-26 23:13:12.402 330 18178.18 71.52 52731.95 88888.00 2006-11-26 23:13:12.902 330 18178.16 71.50 52731.97 88888.00 2006-11-26 23:13:13.402 330 18177.99 71.49 52731.94 88888.00 2006-11-26 23:13:13.902 330 18178.10 71.55 52731.96 88888.00 2006-11-26 23:13:14.402 330 18178.23 71.41 52731.96 88888.00 2006-11-26 23:13:14.902 330 18178.25 71.37 52731.96 88888.00 2006-11-26 23:13:15.402 330 18178.15 71.40 52731.78 88888.00 2006-11-26 23:13:15.902 330 18178.05 71.39 52731.74 88888.00 2006-11-26 23:13:16.402 330 18178.15 71.29 52731.75 88888.00 2006-11-26 23:13:16.902 330 18178.08 71.14 52731.89 88888.00 2006-11-26 23:13:17.402 330 18178.06 71.16 52731.85 88888.00 2006-11-26 23:13:17.902 330 18178.06 71.16 52731.85 88888.00 2006-11-26 23:13:18.402 330 18178.08 71.15 52731.85 88888.00 2006-11-26 23:13:18.902 330 18178.15 71.14 52731.81 88888.00 2006-11-26 23:13:19.402 330 18178.18 71.13 52731.90 88888.00 2006-11-26 23:13:19.902 330 18178.09 71.06 52731.88 88888.00 2006-11-26 23:13:20.402 330 18177.96 70.99 52731.90 88888.00 2006-11-26 23:13:20.902 330 18177.95 70.99 52731.96 88888.00 2006-11-26 23:13:21.402 330 18177.86 71.00 52731.97 88888.00 2006-11-26 23:13:21.902 330 18177.86 71.00 52731.90 88888.00 2006-11-26 23:13:22.402 330 18177.97 70.99 52731.89 88888.00 2006-11-26 23:13:22.902 330 18177.98 70.92 52731.86 88888.00 2006-11-26 23:13:23.402 330 18177.97 70.91 52731.87 88888.00 2006-11-26 23:13:23.902 330 18177.92 70.86 52731.82 88888.00 2006-11-26 23:13:24.402 330 18177.93 70.88 52731.82 88888.00 2006-11-26 23:13:24.902 330 18177.85 70.86 52731.84 88888.00 2006-11-26 23:13:25.402 330 18177.84 70.81 52731.88 88888.00 2006-11-26 23:13:25.902 330 18177.83 70.75 52731.97 88888.00 2006-11-26 23:13:26.402 330 18177.91 70.73 52731.91 88888.00 2006-11-26 23:13:26.902 330 18177.88 70.72 52731.94 88888.00 2006-11-26 23:13:27.402 330 18177.91 70.73 52731.94 88888.00 2006-11-26 23:13:27.902 330 18177.87 70.77 52731.93 88888.00 2006-11-26 23:13:28.402 330 18177.88 70.70 52731.94 88888.00 2006-11-26 23:13:28.902 330 18177.84 70.66 52731.94 88888.00 2006-11-26 23:13:29.402 330 18177.81 70.56 52731.95 88888.00 2006-11-26 23:13:29.902 330 18177.92 70.52 52731.96 88888.00 2006-11-26 23:13:30.402 330 18178.07 70.58 52731.96 88888.00 2006-11-26 23:13:30.902 330 18178.08 70.74 52732.04 88888.00 2006-11-26 23:13:31.402 330 18178.01 70.70 52732.05 88888.00 2006-11-26 23:13:31.902 330 18177.92 70.67 52732.08 88888.00 2006-11-26 23:13:32.402 330 18177.94 70.59 52732.17 88888.00 2006-11-26 23:13:32.902 330 18177.98 70.53 52732.07 88888.00 2006-11-26 23:13:33.402 330 18177.83 70.49 52732.08 88888.00 2006-11-26 23:13:33.902 330 18177.71 70.62 52732.18 88888.00 2006-11-26 23:13:34.402 330 18177.62 70.68 52732.01 88888.00 2006-11-26 23:13:34.902 330 18177.70 70.69 52731.98 88888.00 2006-11-26 23:13:35.402 330 18177.77 70.65 52732.08 88888.00 2006-11-26 23:13:35.902 330 18177.71 70.65 52732.08 88888.00 2006-11-26 23:13:36.402 330 18177.66 70.68 52732.05 88888.00 2006-11-26 23:13:36.902 330 18177.61 70.68 52732.10 88888.00 2006-11-26 23:13:37.402 330 18177.58 70.66 52732.17 88888.00 2006-11-26 23:13:37.902 330 18177.49 70.62 52732.14 88888.00 2006-11-26 23:13:38.402 330 18177.43 70.61 52732.14 88888.00 2006-11-26 23:13:38.902 330 18177.59 70.64 52732.14 88888.00 2006-11-26 23:13:39.402 330 18177.53 70.61 52732.20 88888.00 2006-11-26 23:13:39.902 330 18177.49 70.67 52732.06 88888.00 2006-11-26 23:13:40.402 330 18177.44 70.70 52732.08 88888.00 2006-11-26 23:13:40.902 330 18177.36 70.65 52732.13 88888.00 2006-11-26 23:13:41.402 330 18177.28 70.69 52732.16 88888.00 2006-11-26 23:13:41.902 330 18177.18 70.71 52732.21 88888.00 2006-11-26 23:13:42.402 330 18177.17 70.70 52732.20 88888.00 2006-11-26 23:13:42.902 330 18176.95 70.68 52732.09 88888.00 2006-11-26 23:13:43.402 330 18176.75 70.68 52732.11 88888.00 2006-11-26 23:13:43.902 330 18176.77 70.68 52732.23 88888.00 2006-11-26 23:13:44.402 330 18176.65 70.71 52732.29 88888.00 2006-11-26 23:13:44.902 330 18176.64 70.65 52732.22 88888.00 2006-11-26 23:13:45.402 330 18176.66 70.59 52732.16 88888.00 2006-11-26 23:13:45.902 330 18176.60 70.63 52732.08 88888.00 2006-11-26 23:13:46.402 330 18176.68 70.67 52732.14 88888.00 2006-11-26 23:13:46.902 330 18176.78 70.62 52732.21 88888.00 2006-11-26 23:13:47.402 330 18176.76 70.65 52732.22 88888.00 2006-11-26 23:13:47.902 330 18176.72 70.64 52732.17 88888.00 2006-11-26 23:13:48.402 330 18176.71 70.72 52732.14 88888.00 2006-11-26 23:13:48.902 330 18176.64 70.76 52732.25 88888.00 2006-11-26 23:13:49.402 330 18176.60 70.73 52732.22 88888.00 2006-11-26 23:13:49.902 330 18176.52 70.79 52732.21 88888.00 2006-11-26 23:13:50.402 330 18176.41 70.71 52732.28 88888.00 2006-11-26 23:13:50.902 330 18176.39 70.64 52732.23 88888.00 2006-11-26 23:13:51.402 330 18176.33 70.63 52732.37 88888.00 2006-11-26 23:13:51.902 330 18176.31 70.65 52732.40 88888.00 2006-11-26 23:13:52.402 330 18176.30 70.64 52732.30 88888.00 2006-11-26 23:13:52.902 330 18176.34 70.68 52732.19 88888.00 2006-11-26 23:13:53.402 330 18176.40 70.70 52732.22 88888.00 2006-11-26 23:13:53.902 330 18176.29 70.76 52732.24 88888.00 2006-11-26 23:13:54.402 330 18176.23 70.74 52732.35 88888.00 2006-11-26 23:13:54.902 330 18176.17 70.73 52732.34 88888.00 2006-11-26 23:13:55.402 330 18176.18 70.73 52732.40 88888.00 2006-11-26 23:13:55.902 330 18176.03 70.72 52732.34 88888.00 2006-11-26 23:13:56.402 330 18175.97 70.77 52732.39 88888.00 2006-11-26 23:13:56.902 330 18175.91 70.80 52732.42 88888.00 2006-11-26 23:13:57.402 330 18175.93 70.76 52732.39 88888.00 2006-11-26 23:13:57.902 330 18175.90 70.82 52732.25 88888.00 2006-11-26 23:13:58.402 330 18175.77 70.86 52732.37 88888.00 2006-11-26 23:13:58.902 330 18175.74 70.94 52732.42 88888.00 2006-11-26 23:13:59.402 330 18175.75 70.90 52732.36 88888.00 2006-11-26 23:13:59.902 330 18175.73 70.87 52732.43 88888.00 2006-11-26 23:14:00.402 330 18175.67 70.83 52732.42 88888.00 2006-11-26 23:14:00.902 330 18175.54 70.82 52732.44 88888.00 2006-11-26 23:14:01.402 330 18175.53 70.92 52732.43 88888.00 2006-11-26 23:14:01.902 330 18175.46 71.12 52732.39 88888.00 2006-11-26 23:14:02.402 330 18175.53 71.16 52732.47 88888.00 2006-11-26 23:14:02.902 330 18175.63 71.15 52732.58 88888.00 2006-11-26 23:14:03.402 330 18175.49 71.15 52732.49 88888.00 2006-11-26 23:14:03.902 330 18175.41 71.17 52732.46 88888.00 2006-11-26 23:14:04.402 330 18175.31 71.24 52732.48 88888.00 2006-11-26 23:14:04.902 330 18175.34 71.26 52732.47 88888.00 2006-11-26 23:14:05.402 330 18175.21 71.25 52732.52 88888.00 2006-11-26 23:14:05.902 330 18175.17 71.30 52732.39 88888.00 2006-11-26 23:14:06.402 330 18175.20 71.34 52732.36 88888.00 2006-11-26 23:14:06.902 330 18175.26 71.37 52732.41 88888.00 2006-11-26 23:14:07.402 330 18175.21 71.35 52732.44 88888.00 2006-11-26 23:14:07.902 330 18175.11 71.41 52732.51 88888.00 2006-11-26 23:14:08.402 330 18175.08 71.42 52732.56 88888.00 2006-11-26 23:14:08.902 330 18175.06 71.50 52732.46 88888.00 2006-11-26 23:14:09.402 330 18175.09 71.62 52732.43 88888.00 2006-11-26 23:14:09.902 330 18175.03 71.66 52732.49 88888.00 2006-11-26 23:14:10.402 330 18174.92 71.71 52732.43 88888.00 2006-11-26 23:14:10.902 330 18174.97 71.78 52732.45 88888.00 2006-11-26 23:14:11.402 330 18174.93 71.71 52732.58 88888.00 2006-11-26 23:14:11.902 330 18174.97 71.70 52732.53 88888.00 2006-11-26 23:14:12.402 330 18175.09 71.73 52732.49 88888.00 2006-11-26 23:14:12.902 330 18175.00 71.72 52732.55 88888.00 2006-11-26 23:14:13.402 330 18174.93 71.80 52732.49 88888.00 2006-11-26 23:14:13.902 330 18174.89 71.86 52732.53 88888.00 2006-11-26 23:14:14.402 330 18175.11 71.91 52732.58 88888.00 2006-11-26 23:14:14.902 330 18175.14 71.94 52732.67 88888.00 2006-11-26 23:14:15.402 330 18175.04 72.04 52732.68 88888.00 2006-11-26 23:14:15.902 330 18175.04 72.05 52732.64 88888.00 2006-11-26 23:14:16.402 330 18174.92 72.12 52732.63 88888.00 2006-11-26 23:14:16.902 330 18174.92 72.17 52732.72 88888.00 2006-11-26 23:14:17.402 330 18174.95 72.26 52732.79 88888.00 2006-11-26 23:14:17.902 330 18174.81 72.31 52732.69 88888.00 2006-11-26 23:14:18.399 330 18174.86 72.39 52732.71 88888.00 2006-11-26 23:14:18.909 330 18174.78 72.33 52732.82 88888.00 2006-11-26 23:14:19.409 330 18174.57 72.49 52732.68 88888.00 2006-11-26 23:14:19.909 330 18174.50 72.55 52732.62 88888.00 2006-11-26 23:14:20.409 330 18174.35 72.57 52732.68 88888.00 2006-11-26 23:14:20.909 330 18174.32 72.66 52732.74 88888.00 2006-11-26 23:14:21.409 330 18174.30 72.68 52732.86 88888.00 2006-11-26 23:14:21.909 330 18174.48 72.73 52732.88 88888.00 2006-11-26 23:14:22.409 330 18174.59 72.71 52732.72 88888.00 2006-11-26 23:14:22.909 330 18174.55 72.68 52732.71 88888.00 2006-11-26 23:14:23.409 330 18174.45 72.73 52732.82 88888.00 2006-11-26 23:14:23.909 330 18174.55 72.82 52732.79 88888.00 2006-11-26 23:14:24.409 330 18174.57 72.90 52732.71 88888.00 2006-11-26 23:14:24.909 330 18174.46 72.92 52732.66 88888.00 2006-11-26 23:14:25.409 330 18174.48 72.92 52732.70 88888.00 2006-11-26 23:14:25.909 330 18174.51 73.02 52732.75 88888.00 2006-11-26 23:14:26.409 330 18174.53 73.01 52732.67 88888.00 2006-11-26 23:14:26.909 330 18174.46 73.03 52732.68 88888.00 2006-11-26 23:14:27.409 330 18174.53 73.05 52732.72 88888.00 2006-11-26 23:14:27.909 330 18174.70 73.01 52732.70 88888.00 2006-11-26 23:14:28.409 330 18174.67 72.99 52732.77 88888.00 2006-11-26 23:14:28.909 330 18174.69 73.05 52732.72 88888.00 2006-11-26 23:14:29.409 330 18174.59 73.09 52732.68 88888.00 2006-11-26 23:14:29.909 330 18174.64 73.15 52732.63 88888.00 2006-11-26 23:14:30.409 330 18174.79 73.17 52732.63 88888.00 2006-11-26 23:14:30.909 330 18174.78 73.23 52732.59 88888.00 2006-11-26 23:14:31.409 330 18174.67 73.25 52732.48 88888.00 2006-11-26 23:14:31.909 330 18174.72 73.24 52732.55 88888.00 2006-11-26 23:14:32.409 330 18174.72 73.28 52732.53 88888.00 2006-11-26 23:14:32.909 330 18174.86 73.32 52732.51 88888.00 2006-11-26 23:14:33.409 330 18174.90 73.49 52732.57 88888.00 2006-11-26 23:14:33.909 330 18174.88 73.53 52732.64 88888.00 2006-11-26 23:14:34.409 330 18175.06 73.49 52732.55 88888.00 2006-11-26 23:14:34.909 330 18175.20 73.54 52732.52 88888.00 2006-11-26 23:14:35.409 330 18175.25 73.57 52732.57 88888.00 2006-11-26 23:14:35.909 330 18175.23 73.54 52732.54 88888.00 2006-11-26 23:14:36.409 330 18175.21 73.56 52732.58 88888.00 2006-11-26 23:14:36.909 330 18175.19 73.65 52732.55 88888.00 2006-11-26 23:14:37.409 330 18175.14 73.69 52732.46 88888.00 2006-11-26 23:14:37.909 330 18175.17 73.67 52732.48 88888.00 2006-11-26 23:14:38.409 330 18175.20 73.70 52732.53 88888.00 2006-11-26 23:14:38.909 330 18175.25 73.73 52732.49 88888.00 2006-11-26 23:14:39.409 330 18175.36 73.72 52732.26 88888.00 2006-11-26 23:14:39.909 330 18175.53 73.73 52732.26 88888.00 2006-11-26 23:14:40.409 330 18175.66 73.75 52732.32 88888.00 2006-11-26 23:14:40.909 330 18175.67 73.74 52732.43 88888.00 2006-11-26 23:14:41.409 330 18175.66 73.78 52732.45 88888.00 2006-11-26 23:14:41.909 330 18175.74 73.77 52732.31 88888.00 2006-11-26 23:14:42.409 330 18175.77 73.85 52732.37 88888.00 2006-11-26 23:14:42.909 330 18175.78 73.89 52732.47 88888.00 2006-11-26 23:14:43.409 330 18175.85 73.90 52732.52 88888.00 2006-11-26 23:14:43.909 330 18175.89 73.89 52732.35 88888.00 2006-11-26 23:14:44.409 330 18176.09 73.89 52732.32 88888.00 2006-11-26 23:14:44.909 330 18176.09 73.88 52732.29 88888.00 2006-11-26 23:14:45.409 330 18176.02 73.88 52732.30 88888.00 2006-11-26 23:14:45.909 330 18175.97 73.89 52732.30 88888.00 2006-11-26 23:14:46.409 330 18176.00 73.87 52732.31 88888.00 2006-11-26 23:14:46.909 330 18175.88 73.95 52732.25 88888.00 2006-11-26 23:14:47.409 330 18175.84 74.02 52732.25 88888.00 2006-11-26 23:14:47.909 330 18176.11 74.03 52732.28 88888.00 2006-11-26 23:14:48.409 330 18176.20 73.98 52732.26 88888.00 2006-11-26 23:14:48.909 330 18176.24 74.01 52732.23 88888.00 2006-11-26 23:14:49.409 330 18176.27 73.97 52732.22 88888.00 2006-11-26 23:14:49.909 330 18176.27 73.97 52732.26 88888.00 2006-11-26 23:14:50.409 330 18176.47 73.99 52732.28 88888.00 2006-11-26 23:14:50.909 330 18176.64 74.03 52732.30 88888.00 2006-11-26 23:14:51.409 330 18176.58 73.97 52732.29 88888.00 2006-11-26 23:14:51.909 330 18176.58 73.92 52732.26 88888.00 2006-11-26 23:14:52.409 330 18176.57 73.92 52732.24 88888.00 2006-11-26 23:14:52.909 330 18176.60 73.90 52732.29 88888.00 2006-11-26 23:14:53.409 330 18176.57 73.98 52732.31 88888.00 2006-11-26 23:14:53.909 330 18176.29 74.00 52732.12 88888.00 2006-11-26 23:14:54.409 330 18176.32 73.99 52732.18 88888.00 2006-11-26 23:14:54.909 330 18176.41 73.91 52732.24 88888.00 2006-11-26 23:14:55.409 330 18176.39 73.85 52732.29 88888.00 2006-11-26 23:14:55.909 330 18176.40 73.83 52732.36 88888.00 2006-11-26 23:14:56.409 330 18176.44 73.82 52732.30 88888.00 2006-11-26 23:14:56.909 330 18176.31 73.80 52732.26 88888.00 2006-11-26 23:14:57.409 330 18176.43 73.88 52732.25 88888.00 2006-11-26 23:14:57.909 330 18176.57 73.94 52732.13 88888.00 2006-11-26 23:14:58.409 330 18176.54 73.83 52732.09 88888.00 2006-11-26 23:14:58.909 330 18176.50 73.80 52732.13 88888.00 2006-11-26 23:14:59.409 330 18176.58 73.83 52732.13 88888.00 2006-11-26 23:14:59.909 330 18176.65 73.77 52732.23 88888.00 2006-11-26 23:15:00.409 330 18176.74 73.69 52732.19 88888.00 2006-11-26 23:15:00.909 330 18176.74 73.73 52732.07 88888.00 2006-11-26 23:15:01.409 330 18176.96 73.70 52732.02 88888.00 2006-11-26 23:15:01.909 330 18177.05 73.64 52732.08 88888.00 2006-11-26 23:15:02.409 330 18177.06 73.62 52732.25 88888.00 2006-11-26 23:15:02.909 330 18177.08 73.66 52732.29 88888.00 2006-11-26 23:15:03.409 330 18177.08 73.63 52732.33 88888.00 2006-11-26 23:15:03.909 330 18177.07 73.58 52732.32 88888.00 2006-11-26 23:15:04.409 330 18177.08 73.63 52732.25 88888.00 2006-11-26 23:15:04.909 330 18177.06 73.63 52732.12 88888.00 2006-11-26 23:15:05.409 330 18177.08 73.61 52732.13 88888.00 2006-11-26 23:15:05.909 330 18177.05 73.51 52732.13 88888.00 2006-11-26 23:15:06.409 330 18177.06 73.46 52732.11 88888.00 2006-11-26 23:15:06.909 330 18177.15 73.44 52732.28 88888.00 2006-11-26 23:15:07.409 330 18177.23 73.47 52732.31 88888.00 2006-11-26 23:15:07.909 330 18177.25 73.41 52732.26 88888.00 2006-11-26 23:15:08.409 330 18177.26 73.42 52732.34 88888.00 2006-11-26 23:15:08.909 330 18177.21 73.46 52732.21 88888.00 2006-11-26 23:15:09.409 330 18177.16 73.46 52732.13 88888.00 2006-11-26 23:15:09.909 330 18177.18 73.44 52732.12 88888.00 2006-11-26 23:15:10.409 330 18177.19 73.43 52732.08 88888.00 2006-11-26 23:15:10.909 330 18177.29 73.38 52732.09 88888.00 2006-11-26 23:15:11.409 330 18177.45 73.41 52732.23 88888.00 2006-11-26 23:15:11.909 330 18177.54 73.44 52732.24 88888.00 2006-11-26 23:15:12.409 330 18177.58 73.34 52732.17 88888.00 2006-11-26 23:15:12.909 330 18177.57 73.22 52732.11 88888.00 2006-11-26 23:15:13.409 330 18177.47 73.23 52732.13 88888.00 2006-11-26 23:15:13.909 330 18177.39 73.22 52732.11 88888.00 2006-11-26 23:15:14.409 330 18177.40 73.20 52732.01 88888.00 2006-11-26 23:15:14.909 330 18177.37 73.15 52732.07 88888.00 2006-11-26 23:15:15.409 330 18177.45 73.14 52732.04 88888.00 2006-11-26 23:15:15.909 330 18177.52 73.12 52732.12 88888.00 2006-11-26 23:15:16.409 330 18177.53 73.09 52732.07 88888.00 2006-11-26 23:15:16.909 330 18177.58 73.06 52731.94 88888.00 2006-11-26 23:15:17.409 330 18177.58 73.02 52731.99 88888.00 2006-11-26 23:15:17.909 330 18177.74 73.03 52732.02 88888.00 2006-11-26 23:15:18.409 330 18177.57 72.98 52731.96 88888.00 2006-11-26 23:15:18.909 330 18177.55 72.95 52732.01 88888.00 2006-11-26 23:15:19.409 330 18177.59 72.99 52732.05 88888.00 2006-11-26 23:15:19.909 330 18177.55 73.01 52732.02 88888.00 2006-11-26 23:15:20.409 330 18177.53 73.13 52732.11 88888.00 2006-11-26 23:15:20.909 330 18177.48 73.15 52732.26 88888.00 2006-11-26 23:15:21.409 330 18177.41 73.11 52732.32 88888.00 2006-11-26 23:15:21.909 330 18177.50 73.13 52732.29 88888.00 2006-11-26 23:15:22.409 330 18177.59 73.07 52732.18 88888.00 2006-11-26 23:15:22.909 330 18177.51 73.04 52732.13 88888.00 2006-11-26 23:15:23.409 330 18177.52 73.02 52732.11 88888.00 2006-11-26 23:15:23.909 330 18177.58 73.02 52732.10 88888.00 2006-11-26 23:15:24.409 330 18177.51 73.04 52732.06 88888.00 2006-11-26 23:15:24.909 330 18177.53 72.99 52732.05 88888.00 2006-11-26 23:15:25.409 330 18177.54 72.92 52732.07 88888.00 2006-11-26 23:15:25.909 330 18177.55 72.86 52732.05 88888.00 2006-11-26 23:15:26.409 330 18177.48 72.78 52731.99 88888.00 2006-11-26 23:15:26.909 330 18177.47 72.84 52732.07 88888.00 2006-11-26 23:15:27.409 330 18177.70 72.78 52732.05 88888.00 2006-11-26 23:15:27.909 330 18177.55 72.72 52732.08 88888.00 2006-11-26 23:15:28.409 330 18177.43 72.68 52732.02 88888.00 2006-11-26 23:15:28.909 330 18177.57 72.59 52731.95 88888.00 2006-11-26 23:15:29.409 330 18177.52 72.62 52732.02 88888.00 2006-11-26 23:15:29.909 330 18177.29 72.57 52732.00 88888.00 2006-11-26 23:15:30.409 330 18177.30 72.48 52731.99 88888.00 2006-11-26 23:15:30.909 330 18177.34 72.48 52731.97 88888.00 2006-11-26 23:15:31.409 330 18177.36 72.49 52732.04 88888.00 2006-11-26 23:15:31.909 330 18177.36 72.46 52732.08 88888.00 2006-11-26 23:15:32.409 330 18177.30 72.43 52732.05 88888.00 2006-11-26 23:15:32.909 330 18177.23 72.40 52732.10 88888.00 2006-11-26 23:15:33.409 330 18177.23 72.38 52732.10 88888.00 2006-11-26 23:15:33.909 330 18177.30 72.33 52732.16 88888.00 2006-11-26 23:15:34.409 330 18177.31 72.36 52732.16 88888.00 2006-11-26 23:15:34.909 330 18177.27 72.40 52732.06 88888.00 2006-11-26 23:15:35.409 330 18177.30 72.35 52732.02 88888.00 2006-11-26 23:15:35.909 330 18177.34 72.32 52732.08 88888.00 2006-11-26 23:15:36.409 330 18177.27 72.28 52732.12 88888.00 2006-11-26 23:15:36.909 330 18177.26 72.20 52732.18 88888.00 2006-11-26 23:15:37.409 330 18177.27 72.16 52732.30 88888.00 2006-11-26 23:15:37.909 330 18177.25 72.17 52732.42 88888.00 2006-11-26 23:15:38.409 330 18177.17 72.23 52732.39 88888.00 2006-11-26 23:15:38.909 330 18177.17 72.30 52732.35 88888.00 2006-11-26 23:15:39.409 330 18177.11 72.26 52732.36 88888.00 2006-11-26 23:15:39.909 330 18177.07 72.19 52732.25 88888.00 2006-11-26 23:15:40.409 330 18177.06 72.06 52732.20 88888.00 2006-11-26 23:15:40.909 330 18177.01 72.06 52732.19 88888.00 2006-11-26 23:15:41.409 330 18176.97 72.04 52732.20 88888.00 2006-11-26 23:15:41.909 330 18176.96 71.95 52732.22 88888.00 2006-11-26 23:15:42.409 330 18176.95 71.95 52732.26 88888.00 2006-11-26 23:15:42.909 330 18176.92 72.10 52732.28 88888.00 2006-11-26 23:15:43.409 330 18176.88 72.10 52732.24 88888.00 2006-11-26 23:15:43.909 330 18176.97 72.05 52732.34 88888.00 2006-11-26 23:15:44.409 330 18177.11 72.02 52732.31 88888.00 2006-11-26 23:15:44.909 330 18177.09 71.99 52732.33 88888.00 2006-11-26 23:15:45.409 330 18177.04 72.02 52732.39 88888.00 2006-11-26 23:15:45.909 330 18177.01 71.95 52732.40 88888.00 2006-11-26 23:15:46.409 330 18176.93 71.91 52732.39 88888.00 2006-11-26 23:15:46.909 330 18176.88 71.98 52732.36 88888.00 2006-11-26 23:15:47.409 330 18176.92 71.96 52732.37 88888.00 2006-11-26 23:15:47.909 330 18176.87 71.95 52732.36 88888.00 2006-11-26 23:15:48.409 330 18176.79 71.98 52732.32 88888.00 2006-11-26 23:15:48.909 330 18176.78 71.96 52732.31 88888.00 2006-11-26 23:15:49.409 330 18176.71 71.84 52732.29 88888.00 2006-11-26 23:15:49.909 330 18176.75 71.79 52732.29 88888.00 2006-11-26 23:15:50.409 330 18176.79 71.85 52732.33 88888.00 2006-11-26 23:15:50.909 330 18176.86 71.86 52732.35 88888.00 2006-11-26 23:15:51.409 330 18176.86 71.86 52732.26 88888.00 2006-11-26 23:15:51.909 330 18176.77 71.85 52732.22 88888.00 2006-11-26 23:15:52.409 330 18176.78 71.77 52732.26 88888.00 2006-11-26 23:15:52.909 330 18176.87 71.75 52732.37 88888.00 2006-11-26 23:15:53.409 330 18176.81 71.70 52732.36 88888.00 2006-11-26 23:15:53.909 330 18176.72 71.66 52732.40 88888.00 2006-11-26 23:15:54.409 330 18176.64 71.57 52732.40 88888.00 2006-11-26 23:15:54.909 330 18176.52 71.53 52732.40 88888.00 2006-11-26 23:15:55.409 330 18176.46 71.61 52732.32 88888.00 2006-11-26 23:15:55.909 330 18176.45 71.67 52732.30 88888.00 2006-11-26 23:15:56.409 330 18176.60 71.61 52732.32 88888.00 2006-11-26 23:15:56.909 330 18176.69 71.51 52732.37 88888.00 2006-11-26 23:15:57.409 330 18176.73 71.56 52732.42 88888.00 2006-11-26 23:15:57.909 330 18176.77 71.55 52732.40 88888.00 2006-11-26 23:15:58.409 330 18176.74 71.50 52732.46 88888.00 2006-11-26 23:15:58.909 330 18176.66 71.50 52732.53 88888.00 2006-11-26 23:15:59.409 330 18176.67 71.57 52732.54 88888.00 2006-11-26 23:15:59.909 330 18176.67 71.50 52732.51 88888.00 2006-11-26 23:16:00.409 330 18176.66 71.34 52732.39 88888.00 2006-11-26 23:16:00.909 330 18176.60 71.28 52732.43 88888.00 2006-11-26 23:16:01.409 330 18176.72 71.32 52732.62 88888.00 2006-11-26 23:16:01.909 330 18176.60 71.24 52732.65 88888.00 2006-11-26 23:16:02.409 330 18176.43 71.09 52732.58 88888.00 2006-11-26 23:16:02.909 330 18176.30 71.06 52732.44 88888.00 2006-11-26 23:16:03.409 330 18176.35 71.05 52732.44 88888.00 2006-11-26 23:16:03.909 330 18176.27 71.11 52732.46 88888.00 2006-11-26 23:16:04.409 330 18176.34 71.08 52732.58 88888.00 2006-11-26 23:16:04.909 330 18176.47 71.07 52732.55 88888.00 2006-11-26 23:16:05.409 330 18176.42 71.03 52732.60 88888.00 2006-11-26 23:16:05.909 330 18176.35 71.10 52732.47 88888.00 2006-11-26 23:16:06.409 330 18176.36 71.11 52732.37 88888.00 2006-11-26 23:16:06.909 330 18176.50 71.11 52732.46 88888.00 2006-11-26 23:16:07.409 330 18176.41 71.02 52732.53 88888.00 2006-11-26 23:16:07.909 330 18176.35 70.77 52732.57 88888.00 2006-11-26 23:16:08.409 330 18176.36 70.77 52732.58 88888.00 2006-11-26 23:16:08.909 330 18176.38 70.81 52732.63 88888.00 2006-11-26 23:16:09.409 330 18176.35 70.79 52732.63 88888.00 2006-11-26 23:16:09.909 330 18176.25 70.81 52732.48 88888.00 2006-11-26 23:16:10.409 330 18176.27 70.78 52732.48 88888.00 2006-11-26 23:16:10.909 330 18176.38 70.72 52732.49 88888.00 2006-11-26 23:16:11.409 330 18176.30 70.67 52732.62 88888.00 2006-11-26 23:16:11.909 330 18176.35 70.69 52732.59 88888.00 2006-11-26 23:16:12.409 330 18176.36 70.71 52732.48 88888.00 2006-11-26 23:16:12.909 330 18176.45 70.61 52732.36 88888.00 2006-11-26 23:16:13.409 330 18176.49 70.57 52732.41 88888.00 2006-11-26 23:16:13.909 330 18176.36 70.63 52732.46 88888.00 2006-11-26 23:16:14.409 330 18176.30 70.61 52732.44 88888.00 2006-11-26 23:16:14.909 330 18176.17 70.63 52732.45 88888.00 2006-11-26 23:16:15.409 330 18176.23 70.64 52732.49 88888.00 2006-11-26 23:16:15.909 330 18176.27 70.63 52732.42 88888.00 2006-11-26 23:16:16.409 330 18176.30 70.64 52732.52 88888.00 2006-11-26 23:16:16.909 330 18176.31 70.63 52732.60 88888.00 2006-11-26 23:16:17.409 330 18176.28 70.59 52732.62 88888.00 2006-11-26 23:16:17.909 330 18176.22 70.53 52732.57 88888.00 2006-11-26 23:16:18.409 330 18176.23 70.54 52732.60 88888.00 2006-11-26 23:16:18.909 330 18176.19 70.57 52732.64 88888.00 2006-11-26 23:16:19.409 330 18176.18 70.56 52732.66 88888.00 2006-11-26 23:16:19.909 330 18176.14 70.57 52732.55 88888.00 2006-11-26 23:16:20.409 330 18176.10 70.63 52732.65 88888.00 2006-11-26 23:16:20.909 330 18176.02 70.62 52732.66 88888.00 2006-11-26 23:16:21.409 330 18176.10 70.61 52732.54 88888.00 2006-11-26 23:16:21.909 330 18176.19 70.56 52732.55 88888.00 2006-11-26 23:16:22.409 330 18176.16 70.55 52732.55 88888.00 2006-11-26 23:16:22.909 330 18176.12 70.49 52732.44 88888.00 2006-11-26 23:16:23.409 330 18176.07 70.45 52732.46 88888.00 2006-11-26 23:16:23.909 330 18176.16 70.50 52732.59 88888.00 2006-11-26 23:16:24.409 330 18176.18 70.46 52732.54 88888.00 2006-11-26 23:16:24.909 330 18176.19 70.48 52732.46 88888.00 2006-11-26 23:16:25.409 330 18176.25 70.52 52732.48 88888.00 2006-11-26 23:16:25.909 330 18176.18 70.51 52732.48 88888.00 2006-11-26 23:16:26.409 330 18176.01 70.54 52732.46 88888.00 2006-11-26 23:16:26.909 330 18176.02 70.51 52732.47 88888.00 2006-11-26 23:16:27.409 330 18175.97 70.61 52732.42 88888.00 2006-11-26 23:16:27.909 330 18175.95 70.55 52732.36 88888.00 2006-11-26 23:16:28.409 330 18175.97 70.45 52732.37 88888.00 2006-11-26 23:16:28.909 330 18175.96 70.47 52732.39 88888.00 2006-11-26 23:16:29.409 330 18175.97 70.51 52732.40 88888.00 2006-11-26 23:16:29.909 330 18176.00 70.47 52732.30 88888.00 2006-11-26 23:16:30.409 330 18176.13 70.55 52732.30 88888.00 2006-11-26 23:16:30.909 330 18176.06 70.64 52732.25 88888.00 2006-11-26 23:16:31.409 330 18175.81 70.64 52732.32 88888.00 2006-11-26 23:16:31.909 330 18175.67 70.65 52732.28 88888.00 2006-11-26 23:16:32.409 330 18175.77 70.69 52732.20 88888.00 2006-11-26 23:16:32.909 330 18175.87 70.67 52732.35 88888.00 2006-11-26 23:16:33.409 330 18175.87 70.64 52732.31 88888.00 2006-11-26 23:16:33.909 330 18176.07 70.67 52732.25 88888.00 2006-11-26 23:16:34.409 330 18176.20 70.75 52732.26 88888.00 2006-11-26 23:16:34.909 330 18176.18 70.72 52732.32 88888.00 2006-11-26 23:16:35.409 330 18176.07 70.64 52732.40 88888.00 2006-11-26 23:16:35.909 330 18176.11 70.61 52732.26 88888.00 2006-11-26 23:16:36.409 330 18176.33 70.59 52732.44 88888.00 2006-11-26 23:16:36.909 330 18176.41 70.57 52732.45 88888.00 2006-11-26 23:16:37.409 330 18176.60 70.63 52732.48 88888.00 2006-11-26 23:16:37.909 330 18176.52 70.58 52732.53 88888.00 2006-11-26 23:16:38.409 330 18176.45 70.55 52732.52 88888.00 2006-11-26 23:16:38.909 330 18176.47 70.45 52732.42 88888.00 2006-11-26 23:16:39.409 330 18176.43 70.53 52732.41 88888.00 2006-11-26 23:16:39.909 330 18176.40 70.57 52732.35 88888.00 2006-11-26 23:16:40.409 330 18176.38 70.53 52732.53 88888.00 2006-11-26 23:16:40.909 330 18176.56 70.54 52732.53 88888.00 2006-11-26 23:16:41.409 330 18176.67 70.56 52732.46 88888.00 2006-11-26 23:16:41.909 330 18176.67 70.66 52732.41 88888.00 2006-11-26 23:16:42.409 330 18176.75 70.53 52732.44 88888.00 2006-11-26 23:16:42.909 330 18176.88 70.48 52732.30 88888.00 2006-11-26 23:16:43.409 330 18176.96 70.45 52732.20 88888.00 2006-11-26 23:16:43.909 330 18176.93 70.49 52732.19 88888.00 2006-11-26 23:16:44.409 330 18176.94 70.53 52732.26 88888.00 2006-11-26 23:16:44.909 330 18176.78 70.53 52732.28 88888.00 2006-11-26 23:16:45.409 330 18176.66 70.50 52732.29 88888.00 2006-11-26 23:16:45.909 330 18176.55 70.53 52732.31 88888.00 2006-11-26 23:16:46.409 330 18176.53 70.62 52732.26 88888.00 2006-11-26 23:16:46.909 330 18176.63 70.56 52732.28 88888.00 2006-11-26 23:16:47.409 330 18176.71 70.57 52732.19 88888.00 2006-11-26 23:16:47.909 330 18176.60 70.61 52732.18 88888.00 2006-11-26 23:16:48.409 330 18176.55 70.51 52732.28 88888.00 2006-11-26 23:16:48.909 330 18176.65 70.47 52732.32 88888.00 2006-11-26 23:16:49.409 330 18176.75 70.51 52732.32 88888.00 2006-11-26 23:16:49.909 330 18176.79 70.54 52732.28 88888.00 2006-11-26 23:16:50.409 330 18176.72 70.55 52732.23 88888.00 2006-11-26 23:16:50.909 330 18176.74 70.55 52732.21 88888.00 2006-11-26 23:16:51.409 330 18176.69 70.57 52732.33 88888.00 2006-11-26 23:16:51.909 330 18176.77 70.63 52732.41 88888.00 2006-11-26 23:16:52.409 330 18176.79 70.61 52732.31 88888.00 2006-11-26 23:16:52.909 330 18176.62 70.56 52732.34 88888.00 2006-11-26 23:16:53.409 330 18176.73 70.49 52732.33 88888.00 2006-11-26 23:16:53.909 330 18176.92 70.43 52732.36 88888.00 2006-11-26 23:16:54.409 330 18176.87 70.48 52732.37 88888.00 2006-11-26 23:16:54.909 330 18176.93 70.50 52732.34 88888.00 2006-11-26 23:16:55.409 330 18176.81 70.55 52732.29 88888.00 2006-11-26 23:16:55.909 330 18176.73 70.57 52732.17 88888.00 2006-11-26 23:16:56.409 330 18176.74 70.56 52732.17 88888.00 2006-11-26 23:16:56.909 330 18176.78 70.54 52732.28 88888.00 2006-11-26 23:16:57.409 330 18176.93 70.59 52732.28 88888.00 2006-11-26 23:16:57.909 330 18176.97 70.61 52732.19 88888.00 2006-11-26 23:16:58.409 330 18176.94 70.57 52732.17 88888.00 2006-11-26 23:16:58.909 330 18177.07 70.50 52732.21 88888.00 2006-11-26 23:16:59.409 330 18177.06 70.51 52732.30 88888.00 2006-11-26 23:16:59.909 330 18177.18 70.57 52732.30 88888.00 2006-11-26 23:17:00.409 330 18177.30 70.59 52732.33 88888.00 2006-11-26 23:17:00.909 330 18177.30 70.48 52732.22 88888.00 2006-11-26 23:17:01.409 330 18177.33 70.47 52732.29 88888.00 2006-11-26 23:17:01.909 330 18177.37 70.52 52732.33 88888.00 2006-11-26 23:17:02.409 330 18177.31 70.52 52732.40 88888.00 2006-11-26 23:17:02.909 330 18177.32 70.47 52732.36 88888.00 2006-11-26 23:17:03.409 330 18177.36 70.45 52732.32 88888.00 2006-11-26 23:17:03.909 330 18177.36 70.49 52732.29 88888.00 2006-11-26 23:17:04.409 330 18177.37 70.46 52732.33 88888.00 2006-11-26 23:17:04.909 330 18177.31 70.45 52732.36 88888.00 2006-11-26 23:17:05.409 330 18177.33 70.42 52732.30 88888.00 2006-11-26 23:17:05.909 330 18177.39 70.46 52732.22 88888.00 2006-11-26 23:17:06.409 330 18177.47 70.54 52732.18 88888.00 2006-11-26 23:17:06.909 330 18177.53 70.43 52732.14 88888.00 2006-11-26 23:17:07.409 330 18177.57 70.39 52732.12 88888.00 2006-11-26 23:17:07.909 330 18177.50 70.37 52732.19 88888.00 2006-11-26 23:17:08.409 330 18177.48 70.29 52732.25 88888.00 2006-11-26 23:17:08.909 330 18177.48 70.35 52732.29 88888.00 2006-11-26 23:17:09.409 330 18177.51 70.41 52732.28 88888.00 2006-11-26 23:17:09.909 330 18177.61 70.40 52732.33 88888.00 2006-11-26 23:17:10.409 330 18177.61 70.36 52732.33 88888.00 2006-11-26 23:17:10.909 330 18177.63 70.37 52732.29 88888.00 2006-11-26 23:17:11.409 330 18177.64 70.34 52732.28 88888.00 2006-11-26 23:17:11.909 330 18177.81 70.36 52732.22 88888.00 2006-11-26 23:17:12.409 330 18178.01 70.34 52732.25 88888.00 2006-11-26 23:17:12.909 330 18177.91 70.31 52732.26 88888.00 2006-11-26 23:17:13.409 330 18177.73 70.29 52732.20 88888.00 2006-11-26 23:17:13.909 330 18177.63 70.30 52732.20 88888.00 2006-11-26 23:17:14.409 330 18177.63 70.25 52732.17 88888.00 2006-11-26 23:17:14.909 330 18177.69 70.24 52732.19 88888.00 2006-11-26 23:17:15.409 330 18177.72 70.20 52732.17 88888.00 2006-11-26 23:17:15.909 330 18177.74 70.14 52732.12 88888.00 2006-11-26 23:17:16.409 330 18177.74 70.17 52732.07 88888.00 2006-11-26 23:17:16.909 330 18177.71 70.24 52732.16 88888.00 2006-11-26 23:17:17.409 330 18177.76 70.28 52732.23 88888.00 2006-11-26 23:17:17.909 330 18177.85 70.18 52732.26 88888.00 2006-11-26 23:17:18.409 330 18177.87 70.17 52732.23 88888.00 2006-11-26 23:17:18.909 330 18177.85 70.14 52732.28 88888.00 2006-11-26 23:17:19.409 330 18177.81 70.21 52732.31 88888.00 2006-11-26 23:17:19.909 330 18177.73 70.17 52732.28 88888.00 2006-11-26 23:17:20.409 330 18177.79 70.13 52732.18 88888.00 2006-11-26 23:17:20.909 330 18177.74 70.16 52732.25 88888.00 2006-11-26 23:17:21.409 330 18177.71 70.16 52732.25 88888.00 2006-11-26 23:17:21.909 330 18177.64 70.17 52732.20 88888.00 2006-11-26 23:17:22.409 330 18177.72 70.21 52732.12 88888.00 2006-11-26 23:17:22.909 330 18177.71 70.18 52732.28 88888.00 2006-11-26 23:17:23.409 330 18177.66 70.12 52732.28 88888.00 2006-11-26 23:17:23.909 330 18177.77 70.12 52732.26 88888.00 2006-11-26 23:17:24.409 330 18177.63 70.09 52732.25 88888.00 2006-11-26 23:17:24.909 330 18177.58 70.09 52732.30 88888.00 2006-11-26 23:17:25.409 330 18177.66 70.04 52732.34 88888.00 2006-11-26 23:17:25.909 330 18177.70 70.06 52732.37 88888.00 2006-11-26 23:17:26.409 330 18177.65 70.04 52732.37 88888.00 2006-11-26 23:17:26.909 330 18177.62 70.10 52732.31 88888.00 2006-11-26 23:17:27.409 330 18177.57 70.06 52732.26 88888.00 2006-11-26 23:17:27.909 330 18177.66 70.06 52732.29 88888.00 2006-11-26 23:17:28.409 330 18177.68 70.07 52732.31 88888.00 2006-11-26 23:17:28.909 330 18177.63 70.03 52732.34 88888.00 2006-11-26 23:17:29.409 330 18177.60 70.00 52732.36 88888.00 2006-11-26 23:17:29.909 330 18177.54 69.99 52732.22 88888.00 2006-11-26 23:17:30.409 330 18177.45 70.01 52732.28 88888.00 2006-11-26 23:17:30.909 330 18177.48 70.01 52732.36 88888.00 2006-11-26 23:17:31.409 330 18177.52 70.04 52732.28 88888.00 2006-11-26 23:17:31.909 330 18177.49 70.08 52732.19 88888.00 2006-11-26 23:17:32.409 330 18177.43 70.04 52732.28 88888.00 2006-11-26 23:17:32.909 330 18177.53 70.01 52732.29 88888.00 2006-11-26 23:17:33.409 330 18177.57 69.98 52732.19 88888.00 2006-11-26 23:17:33.909 330 18177.70 70.03 52732.13 88888.00 2006-11-26 23:17:34.409 330 18177.68 70.07 52732.11 88888.00 2006-11-26 23:17:34.909 330 18177.62 70.06 52732.19 88888.00 2006-11-26 23:17:35.409 330 18177.66 70.08 52732.31 88888.00 2006-11-26 23:17:35.909 330 18177.57 70.09 52732.33 88888.00 2006-11-26 23:17:36.409 330 18177.62 70.11 52732.30 88888.00 2006-11-26 23:17:36.909 330 18177.58 70.10 52732.42 88888.00 2006-11-26 23:17:37.409 330 18177.57 70.08 52732.37 88888.00 2006-11-26 23:17:37.909 330 18177.52 70.03 52732.30 88888.00 2006-11-26 23:17:38.409 330 18177.52 70.07 52732.33 88888.00 2006-11-26 23:17:38.909 330 18177.61 70.12 52732.39 88888.00 2006-11-26 23:17:39.409 330 18177.57 70.15 52732.34 88888.00 2006-11-26 23:17:39.909 330 18177.55 70.05 52732.39 88888.00 2006-11-26 23:17:40.409 330 18177.49 70.01 52732.35 88888.00 2006-11-26 23:17:40.909 330 18177.39 69.99 52732.29 88888.00 2006-11-26 23:17:41.409 330 18177.40 70.01 52732.34 88888.00 2006-11-26 23:17:41.909 330 18177.36 70.04 52732.44 88888.00 2006-11-26 23:17:42.409 330 18177.42 70.03 52732.32 88888.00 2006-11-26 23:17:42.909 330 18177.50 70.07 52732.35 88888.00 2006-11-26 23:17:43.409 330 18177.49 70.12 52732.36 88888.00 2006-11-26 23:17:43.909 330 18177.53 70.13 52732.43 88888.00 2006-11-26 23:17:44.409 330 18177.45 70.09 52732.44 88888.00 2006-11-26 23:17:44.909 330 18177.50 70.08 52732.46 88888.00 2006-11-26 23:17:45.409 330 18177.54 70.07 52732.46 88888.00 2006-11-26 23:17:45.909 330 18177.45 70.05 52732.48 88888.00 2006-11-26 23:17:46.409 330 18177.47 69.90 52732.58 88888.00 2006-11-26 23:17:46.909 330 18177.52 69.92 52732.58 88888.00 2006-11-26 23:17:47.409 330 18177.48 69.95 52732.48 88888.00 2006-11-26 23:17:47.909 330 18177.57 69.91 52732.54 88888.00 2006-11-26 23:17:48.409 330 18177.58 69.85 52732.47 88888.00 2006-11-26 23:17:48.909 330 18177.53 69.79 52732.47 88888.00 2006-11-26 23:17:49.409 330 18177.66 69.88 52732.43 88888.00 2006-11-26 23:17:49.909 330 18177.60 69.95 52732.37 88888.00 2006-11-26 23:17:50.409 330 18177.63 69.94 52732.35 88888.00 2006-11-26 23:17:50.909 330 18177.68 69.86 52732.32 88888.00 2006-11-26 23:17:51.409 330 18177.69 69.88 52732.40 88888.00 2006-11-26 23:17:51.909 330 18177.51 69.88 52732.48 88888.00 2006-11-26 23:17:52.409 330 18177.40 69.80 52732.55 88888.00 2006-11-26 23:17:52.909 330 18177.39 69.80 52732.54 88888.00 2006-11-26 23:17:53.409 330 18177.37 69.79 52732.49 88888.00 2006-11-26 23:17:53.909 330 18177.22 69.81 52732.57 88888.00 2006-11-26 23:17:54.409 330 18177.26 69.80 52732.55 88888.00 2006-11-26 23:17:54.909 330 18177.36 69.83 52732.44 88888.00 2006-11-26 23:17:55.409 330 18177.55 69.80 52732.46 88888.00 2006-11-26 23:17:55.909 330 18177.52 69.84 52732.43 88888.00 2006-11-26 23:17:56.409 330 18177.64 69.91 52732.42 88888.00 2006-11-26 23:17:56.909 330 18177.74 69.97 52732.41 88888.00 2006-11-26 23:17:57.409 330 18177.61 69.99 52732.47 88888.00 2006-11-26 23:17:57.909 330 18177.62 69.88 52732.55 88888.00 2006-11-26 23:17:58.409 330 18177.62 69.87 52732.60 88888.00 2006-11-26 23:17:58.909 330 18177.61 69.89 52732.59 88888.00 2006-11-26 23:17:59.409 330 18177.71 69.86 52732.55 88888.00 2006-11-26 23:17:59.909 330 18177.55 69.85 52732.55 88888.00 2006-11-26 23:18:00.409 330 18177.38 69.89 52732.45 88888.00 2006-11-26 23:18:00.909 330 18177.44 69.85 52732.41 88888.00 2006-11-26 23:18:01.409 330 18177.43 69.83 52732.45 88888.00 2006-11-26 23:18:01.909 330 18177.45 69.74 52732.43 88888.00 2006-11-26 23:18:02.409 330 18177.48 69.78 52732.44 88888.00 2006-11-26 23:18:02.909 330 18177.50 69.80 52732.48 88888.00 2006-11-26 23:18:03.409 330 18177.45 69.80 52732.56 88888.00 2006-11-26 23:18:03.909 330 18177.48 69.77 52732.55 88888.00 2006-11-26 23:18:04.409 330 18177.39 69.74 52732.46 88888.00 2006-11-26 23:18:04.909 330 18177.34 69.70 52732.47 88888.00 2006-11-26 23:18:05.409 330 18177.48 69.70 52732.48 88888.00 2006-11-26 23:18:05.909 330 18177.41 69.68 52732.35 88888.00 2006-11-26 23:18:06.409 330 18177.43 69.77 52732.31 88888.00 2006-11-26 23:18:06.909 330 18177.40 69.74 52732.39 88888.00 2006-11-26 23:18:07.409 330 18177.26 69.56 52732.45 88888.00 2006-11-26 23:18:07.909 330 18177.23 69.51 52732.41 88888.00 2006-11-26 23:18:08.409 330 18177.39 69.56 52732.36 88888.00 2006-11-26 23:18:08.909 330 18177.32 69.54 52732.33 88888.00 2006-11-26 23:18:09.409 330 18177.22 69.51 52732.32 88888.00 2006-11-26 23:18:09.909 330 18177.33 69.50 52732.46 88888.00 2006-11-26 23:18:10.409 330 18177.33 69.56 52732.53 88888.00 2006-11-26 23:18:10.909 330 18177.30 69.67 52732.55 88888.00 2006-11-26 23:18:11.409 330 18177.38 69.61 52732.46 88888.00 2006-11-26 23:18:11.909 330 18177.47 69.56 52732.48 88888.00 2006-11-26 23:18:12.409 330 18177.32 69.56 52732.51 88888.00 2006-11-26 23:18:12.909 330 18177.36 69.57 52732.55 88888.00 2006-11-26 23:18:13.409 330 18177.31 69.54 52732.52 88888.00 2006-11-26 23:18:13.909 330 18177.22 69.49 52732.46 88888.00 2006-11-26 23:18:14.409 330 18177.37 69.51 52732.45 88888.00 2006-11-26 23:18:14.909 330 18177.41 69.46 52732.52 88888.00 2006-11-26 23:18:15.409 330 18177.43 69.49 52732.60 88888.00 2006-11-26 23:18:15.909 330 18177.32 69.53 52732.70 88888.00 2006-11-26 23:18:16.409 330 18177.41 69.58 52732.66 88888.00 2006-11-26 23:18:16.909 330 18177.48 69.67 52732.70 88888.00 2006-11-26 23:18:17.409 330 18177.48 69.62 52732.82 88888.00 2006-11-26 23:18:17.909 330 18177.43 69.54 52732.75 88888.00 2006-11-26 23:18:18.409 330 18177.49 69.58 52732.72 88888.00 2006-11-26 23:18:18.909 330 18177.55 69.59 52732.75 88888.00 2006-11-26 23:18:19.409 330 18177.64 69.57 52732.64 88888.00 2006-11-26 23:18:19.909 330 18177.58 69.55 52732.58 88888.00 2006-11-26 23:18:20.409 330 18177.49 69.57 52732.63 88888.00 2006-11-26 23:18:20.909 330 18177.37 69.52 52732.63 88888.00 2006-11-26 23:18:21.409 330 18177.38 69.63 52732.56 88888.00 2006-11-26 23:18:21.909 330 18177.54 69.59 52732.58 88888.00 2006-11-26 23:18:22.409 330 18177.41 69.54 52732.65 88888.00 2006-11-26 23:18:22.909 330 18177.50 69.52 52732.60 88888.00 2006-11-26 23:18:23.409 330 18177.42 69.45 52732.75 88888.00 2006-11-26 23:18:23.909 330 18177.36 69.43 52732.90 88888.00 2006-11-26 23:18:24.409 330 18177.34 69.50 52732.79 88888.00 2006-11-26 23:18:24.909 330 18177.48 69.54 52732.69 88888.00 2006-11-26 23:18:25.409 330 18177.40 69.49 52732.72 88888.00 2006-11-26 23:18:25.909 330 18177.34 69.48 52732.81 88888.00 2006-11-26 23:18:26.409 330 18177.49 69.48 52732.77 88888.00 2006-11-26 23:18:26.909 330 18177.59 69.51 52732.67 88888.00 2006-11-26 23:18:27.409 330 18177.58 69.52 52732.70 88888.00 2006-11-26 23:18:27.909 330 18177.64 69.54 52732.80 88888.00 2006-11-26 23:18:28.409 330 18177.65 69.51 52732.81 88888.00 2006-11-26 23:18:28.909 330 18177.54 69.50 52732.90 88888.00 2006-11-26 23:18:29.409 330 18177.50 69.49 52732.90 88888.00 2006-11-26 23:18:29.909 330 18177.54 69.48 52732.90 88888.00 2006-11-26 23:18:30.409 330 18177.53 69.46 52732.81 88888.00 2006-11-26 23:18:30.909 330 18177.57 69.43 52732.76 88888.00 2006-11-26 23:18:31.409 330 18177.55 69.41 52732.67 88888.00 2006-11-26 23:18:31.909 330 18177.58 69.43 52732.65 88888.00 2006-11-26 23:18:32.409 330 18177.49 69.35 52732.69 88888.00 2006-11-26 23:18:32.909 330 18177.43 69.36 52732.63 88888.00 2006-11-26 23:18:33.409 330 18177.42 69.39 52732.68 88888.00 2006-11-26 23:18:33.909 330 18177.63 69.44 52732.63 88888.00 2006-11-26 23:18:34.409 330 18177.68 69.52 52732.60 88888.00 2006-11-26 23:18:34.909 330 18177.79 69.57 52732.66 88888.00 2006-11-26 23:18:35.409 330 18177.81 69.51 52732.59 88888.00 2006-11-26 23:18:35.909 330 18177.77 69.45 52732.57 88888.00 2006-11-26 23:18:36.409 330 18177.58 69.37 52732.56 88888.00 2006-11-26 23:18:36.909 330 18177.55 69.26 52732.63 88888.00 2006-11-26 23:18:37.409 330 18177.53 69.28 52732.68 88888.00 2006-11-26 23:18:37.909 330 18177.53 69.39 52732.70 88888.00 2006-11-26 23:18:38.409 330 18177.57 69.35 52732.72 88888.00 2006-11-26 23:18:38.909 330 18177.51 69.33 52732.64 88888.00 2006-11-26 23:18:39.409 330 18177.41 69.35 52732.62 88888.00 2006-11-26 23:18:39.909 330 18177.37 69.40 52732.76 88888.00 2006-11-26 23:18:40.409 330 18177.33 69.38 52732.72 88888.00 2006-11-26 23:18:40.909 330 18177.38 69.29 52732.66 88888.00 2006-11-26 23:18:41.409 330 18177.45 69.26 52732.77 88888.00 2006-11-26 23:18:41.909 330 18177.58 69.30 52732.77 88888.00 2006-11-26 23:18:42.409 330 18177.73 69.30 52732.78 88888.00 2006-11-26 23:18:42.909 330 18177.69 69.32 52732.69 88888.00 2006-11-26 23:18:43.409 330 18177.66 69.35 52732.75 88888.00 2006-11-26 23:18:43.909 330 18177.53 69.32 52732.70 88888.00 2006-11-26 23:18:44.409 330 18177.58 69.37 52732.66 88888.00 2006-11-26 23:18:44.909 330 18177.70 69.44 52732.64 88888.00 2006-11-26 23:18:45.409 330 18177.66 69.45 52732.70 88888.00 2006-11-26 23:18:45.909 330 18177.58 69.43 52732.68 88888.00 2006-11-26 23:18:46.409 330 18177.50 69.44 52732.69 88888.00 2006-11-26 23:18:46.909 330 18177.52 69.58 52732.74 88888.00 2006-11-26 23:18:47.409 330 18177.57 69.74 52732.82 88888.00 2006-11-26 23:18:47.909 330 18177.42 69.71 52732.77 88888.00 2006-11-26 23:18:48.409 330 18177.43 69.68 52732.79 88888.00 2006-11-26 23:18:48.909 330 18177.37 69.70 52732.78 88888.00 2006-11-26 23:18:49.409 330 18177.47 69.74 52732.70 88888.00 2006-11-26 23:18:49.909 330 18177.49 69.75 52732.68 88888.00 2006-11-26 23:18:50.409 330 18177.38 69.69 52732.82 88888.00 2006-11-26 23:18:50.909 330 18177.29 69.64 52732.81 88888.00 2006-11-26 23:18:51.409 330 18177.31 69.62 52732.77 88888.00 2006-11-26 23:18:51.909 330 18177.31 69.65 52732.77 88888.00 2006-11-26 23:18:52.409 330 18177.37 69.68 52732.76 88888.00 2006-11-26 23:18:52.909 330 18177.41 69.63 52732.81 88888.00 2006-11-26 23:18:53.409 330 18177.33 69.62 52732.98 88888.00 2006-11-26 23:18:53.909 330 18177.39 69.71 52732.99 88888.00 2006-11-26 23:18:54.409 330 18177.31 69.77 52732.91 88888.00 2006-11-26 23:18:54.909 330 18177.33 69.79 52732.81 88888.00 2006-11-26 23:18:55.409 330 18177.34 69.81 52732.88 88888.00 2006-11-26 23:18:55.909 330 18177.19 69.88 52732.79 88888.00 2006-11-26 23:18:56.409 330 18177.08 69.94 52732.78 88888.00 2006-11-26 23:18:56.909 330 18177.19 69.69 52732.79 88888.00 2006-11-26 23:18:57.409 330 18177.25 69.56 52732.91 88888.00 2006-11-26 23:18:57.909 330 18177.25 69.58 52732.93 88888.00 2006-11-26 23:18:58.409 330 18177.20 69.54 52732.98 88888.00 2006-11-26 23:18:58.909 330 18177.19 69.53 52732.93 88888.00 2006-11-26 23:18:59.409 330 18177.14 69.50 52732.93 88888.00 2006-11-26 23:18:59.909 330 18177.26 69.51 52732.89 88888.00 2006-11-26 23:19:00.409 330 18177.26 69.56 52732.90 88888.00 2006-11-26 23:19:00.909 330 18177.20 69.63 52732.90 88888.00 2006-11-26 23:19:01.409 330 18177.21 69.61 52732.87 88888.00 2006-11-26 23:19:01.909 330 18177.15 69.63 52732.78 88888.00 2006-11-26 23:19:02.409 330 18177.10 69.61 52732.83 88888.00 2006-11-26 23:19:02.909 330 18177.11 69.62 52732.83 88888.00 2006-11-26 23:19:03.409 330 18177.00 69.53 52732.81 88888.00 2006-11-26 23:19:03.909 330 18177.03 69.54 52732.84 88888.00 2006-11-26 23:19:04.409 330 18177.01 69.63 52732.90 88888.00 2006-11-26 23:19:04.909 330 18177.04 69.68 52732.99 88888.00 2006-11-26 23:19:05.409 330 18177.00 69.71 52732.94 88888.00 2006-11-26 23:19:05.909 330 18176.93 69.78 52732.98 88888.00 2006-11-26 23:19:06.409 330 18176.87 69.75 52733.04 88888.00 2006-11-26 23:19:06.909 330 18176.90 69.73 52732.98 88888.00 2006-11-26 23:19:07.409 330 18177.01 69.79 52732.90 88888.00 2006-11-26 23:19:07.909 330 18177.03 69.76 52732.94 88888.00 2006-11-26 23:19:08.409 330 18177.04 69.70 52732.84 88888.00 2006-11-26 23:19:08.909 330 18177.01 69.68 52732.75 88888.00 2006-11-26 23:19:09.409 330 18176.95 69.71 52732.74 88888.00 2006-11-26 23:19:09.909 330 18176.94 69.66 52732.71 88888.00 2006-11-26 23:19:10.409 330 18177.00 69.63 52732.68 88888.00 2006-11-26 23:19:10.909 330 18176.97 69.57 52732.68 88888.00 2006-11-26 23:19:11.409 330 18176.87 69.62 52732.74 88888.00 2006-11-26 23:19:11.909 330 18176.87 69.63 52732.76 88888.00 2006-11-26 23:19:12.409 330 18176.84 69.57 52732.84 88888.00 2006-11-26 23:19:12.909 330 18176.84 69.55 52732.88 88888.00 2006-11-26 23:19:13.409 330 18176.75 69.57 52732.81 88888.00 2006-11-26 23:19:13.909 330 18176.71 69.57 52732.78 88888.00 2006-11-26 23:19:14.409 330 18176.68 69.56 52732.82 88888.00 2006-11-26 23:19:14.909 330 18176.68 69.59 52732.81 88888.00 2006-11-26 23:19:15.409 330 18176.67 69.64 52732.80 88888.00 2006-11-26 23:19:15.909 330 18176.68 69.72 52732.86 88888.00 2006-11-26 23:19:16.409 330 18176.76 69.64 52732.93 88888.00 2006-11-26 23:19:16.909 330 18176.78 69.65 52733.01 88888.00 2006-11-26 23:19:17.409 330 18176.62 69.68 52732.99 88888.00 2006-11-26 23:19:17.909 330 18176.54 69.72 52732.95 88888.00 2006-11-26 23:19:18.409 330 18176.82 69.67 52732.88 88888.00 2006-11-26 23:19:18.909 330 18176.94 69.64 52732.76 88888.00 2006-11-26 23:19:19.409 330 18176.87 69.58 52732.74 88888.00 2006-11-26 23:19:19.909 330 18176.96 69.52 52732.66 88888.00 2006-11-26 23:19:20.409 330 18177.05 69.57 52732.72 88888.00 2006-11-26 23:19:20.909 330 18177.00 69.61 52732.67 88888.00 2006-11-26 23:19:21.409 330 18176.95 69.55 52732.56 88888.00 2006-11-26 23:19:21.909 330 18176.89 69.56 52732.52 88888.00 2006-11-26 23:19:22.409 330 18176.86 69.55 52732.66 88888.00 2006-11-26 23:19:22.909 330 18176.81 69.47 52732.68 88888.00 2006-11-26 23:19:23.409 330 18176.84 69.38 52732.63 88888.00 2006-11-26 23:19:23.909 330 18176.77 69.44 52732.64 88888.00 2006-11-26 23:19:24.409 330 18176.82 69.49 52732.63 88888.00 2006-11-26 23:19:24.909 330 18176.79 69.49 52732.55 88888.00 2006-11-26 23:19:25.409 330 18176.79 69.41 52732.46 88888.00 2006-11-26 23:19:25.909 330 18176.75 69.47 52732.58 88888.00 2006-11-26 23:19:26.409 330 18176.74 69.46 52732.66 88888.00 2006-11-26 23:19:26.909 330 18176.76 69.43 52732.66 88888.00 2006-11-26 23:19:27.409 330 18176.87 69.34 52732.71 88888.00 2006-11-26 23:19:27.909 330 18176.79 69.30 52732.72 88888.00 2006-11-26 23:19:28.409 330 18176.71 69.33 52732.79 88888.00 2006-11-26 23:19:28.909 330 18176.77 69.36 52732.80 88888.00 2006-11-26 23:19:29.409 330 18176.77 69.28 52732.87 88888.00 2006-11-26 23:19:29.909 330 18176.67 69.20 52732.84 88888.00 2006-11-26 23:19:30.409 330 18176.73 69.23 52732.69 88888.00 2006-11-26 23:19:30.909 330 18176.73 69.25 52732.74 88888.00 2006-11-26 23:19:31.409 330 18176.76 69.28 52732.72 88888.00 2006-11-26 23:19:31.909 330 18176.67 69.23 52732.77 88888.00 2006-11-26 23:19:32.409 330 18176.60 69.23 52732.79 88888.00 2006-11-26 23:19:32.909 330 18176.62 69.22 52732.77 88888.00 2006-11-26 23:19:33.409 330 18176.71 69.17 52732.72 88888.00 2006-11-26 23:19:33.909 330 18176.52 69.12 52732.74 88888.00 2006-11-26 23:19:34.409 330 18176.28 69.18 52732.65 88888.00 2006-11-26 23:19:34.909 330 18176.17 69.16 52732.66 88888.00 2006-11-26 23:19:35.409 330 18176.16 69.17 52732.67 88888.00 2006-11-26 23:19:35.909 330 18176.18 69.19 52732.59 88888.00 2006-11-26 23:19:36.409 330 18176.20 69.13 52732.53 88888.00 2006-11-26 23:19:36.909 330 18176.22 69.19 52732.56 88888.00 2006-11-26 23:19:37.409 330 18176.22 69.17 52732.64 88888.00 2006-11-26 23:19:37.909 330 18176.11 69.13 52732.68 88888.00 2006-11-26 23:19:38.409 330 18176.08 69.14 52732.65 88888.00 2006-11-26 23:19:38.909 330 18176.05 69.12 52732.76 88888.00 2006-11-26 23:19:39.409 330 18175.99 69.16 52732.76 88888.00 2006-11-26 23:19:39.909 330 18175.98 69.16 52732.72 88888.00 2006-11-26 23:19:40.409 330 18176.02 69.08 52732.81 88888.00 2006-11-26 23:19:40.909 330 18175.96 69.04 52732.82 88888.00 2006-11-26 23:19:41.409 330 18175.87 69.07 52732.86 88888.00 2006-11-26 23:19:41.909 330 18175.87 69.05 52732.91 88888.00 2006-11-26 23:19:42.409 330 18175.86 69.08 52732.91 88888.00 2006-11-26 23:19:42.909 330 18175.87 69.12 52732.92 88888.00 2006-11-26 23:19:43.409 330 18175.78 69.04 52732.90 88888.00 2006-11-26 23:19:43.909 330 18175.86 68.97 52732.99 88888.00 2006-11-26 23:19:44.409 330 18175.82 69.01 52733.01 88888.00 2006-11-26 23:19:44.909 330 18175.82 69.05 52732.95 88888.00 2006-11-26 23:19:45.409 330 18175.85 69.07 52733.04 88888.00 2006-11-26 23:19:45.909 330 18175.79 69.05 52733.06 88888.00 2006-11-26 23:19:46.409 330 18175.76 69.07 52733.01 88888.00 2006-11-26 23:19:46.909 330 18175.73 69.07 52733.14 88888.00 2006-11-26 23:19:47.409 330 18175.71 69.03 52733.07 88888.00 2006-11-26 23:19:47.909 330 18175.68 69.10 52732.97 88888.00 2006-11-26 23:19:48.409 330 18175.67 69.05 52733.00 88888.00 2006-11-26 23:19:48.909 330 18175.65 68.96 52733.00 88888.00 2006-11-26 23:19:49.409 330 18175.60 68.97 52732.95 88888.00 2006-11-26 23:19:49.909 330 18175.52 68.99 52732.91 88888.00 2006-11-26 23:19:50.409 330 18175.57 69.08 52733.02 88888.00 2006-11-26 23:19:50.909 330 18175.60 69.08 52733.09 88888.00 2006-11-26 23:19:51.409 330 18175.64 69.06 52733.21 88888.00 2006-11-26 23:19:51.909 330 18175.58 69.06 52733.29 88888.00 2006-11-26 23:19:52.409 330 18175.45 69.10 52733.21 88888.00 2006-11-26 23:19:52.909 330 18175.34 69.08 52733.23 88888.00 2006-11-26 23:19:53.409 330 18175.43 69.03 52733.35 88888.00 2006-11-26 23:19:53.909 330 18175.44 69.06 52733.29 88888.00 2006-11-26 23:19:54.409 330 18175.48 69.06 52733.32 88888.00 2006-11-26 23:19:54.909 330 18175.53 69.13 52733.24 88888.00 2006-11-26 23:19:55.409 330 18175.44 69.15 52733.18 88888.00 2006-11-26 23:19:55.909 330 18175.43 69.18 52733.22 88888.00 2006-11-26 23:19:56.409 330 18175.51 69.24 52733.23 88888.00 2006-11-26 23:19:56.909 330 18175.66 69.22 52733.26 88888.00 2006-11-26 23:19:57.409 330 18175.52 69.12 52733.32 88888.00 2006-11-26 23:19:57.909 330 18175.35 69.16 52733.40 88888.00 2006-11-26 23:19:58.409 330 18175.37 69.17 52733.37 88888.00 2006-11-26 23:19:58.909 330 18175.41 69.13 52733.33 88888.00 2006-11-26 23:19:59.409 330 18175.37 69.10 52733.34 88888.00 2006-11-26 23:19:59.909 330 18175.31 69.06 52733.38 88888.00 2006-11-26 23:20:00.409 330 18175.30 69.09 52733.46 88888.00 2006-11-26 23:20:00.909 330 18175.46 69.18 52733.59 88888.00 2006-11-26 23:20:01.409 330 18175.47 69.18 52733.47 88888.00 2006-11-26 23:20:01.909 330 18175.38 69.19 52733.34 88888.00 2006-11-26 23:20:02.409 330 18175.31 69.14 52733.29 88888.00 2006-11-26 23:20:02.909 330 18175.22 69.13 52733.34 88888.00 2006-11-26 23:20:03.409 330 18175.20 69.12 52733.34 88888.00 2006-11-26 23:20:03.909 330 18175.20 69.12 52733.37 88888.00 2006-11-26 23:20:04.409 330 18175.20 69.12 52733.30 88888.00 2006-11-26 23:20:04.909 330 18175.20 69.19 52733.34 88888.00 2006-11-26 23:20:05.409 330 18175.24 69.23 52733.41 88888.00 2006-11-26 23:20:05.909 330 18175.26 69.21 52733.35 88888.00 2006-11-26 23:20:06.409 330 18175.22 69.24 52733.34 88888.00 2006-11-26 23:20:06.909 330 18175.30 69.20 52733.34 88888.00 2006-11-26 23:20:07.409 330 18175.27 69.19 52733.18 88888.00 2006-11-26 23:20:07.909 330 18175.20 69.26 52733.17 88888.00 2006-11-26 23:20:08.409 330 18175.20 69.34 52733.27 88888.00 2006-11-26 23:20:08.909 330 18175.29 69.31 52733.42 88888.00 2006-11-26 23:20:09.409 330 18175.27 69.28 52733.48 88888.00 2006-11-26 23:20:09.909 330 18175.25 69.32 52733.50 88888.00 2006-11-26 23:20:10.409 330 18175.31 69.30 52733.53 88888.00 2006-11-26 23:20:10.909 330 18175.41 69.25 52733.52 88888.00 2006-11-26 23:20:11.409 330 18175.35 69.28 52733.51 88888.00 2006-11-26 23:20:11.909 330 18175.34 69.39 52733.51 88888.00 2006-11-26 23:20:12.409 330 18175.34 69.42 52733.56 88888.00 2006-11-26 23:20:12.909 330 18175.43 69.32 52733.49 88888.00 2006-11-26 23:20:13.409 330 18175.33 69.28 52733.32 88888.00 2006-11-26 23:20:13.909 330 18175.31 69.34 52733.18 88888.00 2006-11-26 23:20:14.409 330 18175.32 69.36 52733.25 88888.00 2006-11-26 23:20:14.909 330 18175.31 69.36 52733.37 88888.00 2006-11-26 23:20:15.409 330 18175.24 69.34 52733.44 88888.00 2006-11-26 23:20:15.909 330 18175.22 69.30 52733.48 88888.00 2006-11-26 23:20:16.409 330 18175.32 69.36 52733.53 88888.00 2006-11-26 23:20:16.909 330 18175.34 69.42 52733.55 88888.00 2006-11-26 23:20:17.409 330 18175.43 69.39 52733.56 88888.00 2006-11-26 23:20:17.909 330 18175.38 69.39 52733.60 88888.00 2006-11-26 23:20:18.409 330 18175.33 69.36 52733.56 88888.00 2006-11-26 23:20:18.909 330 18175.32 69.33 52733.57 88888.00 2006-11-26 23:20:19.409 330 18175.33 69.38 52733.58 88888.00 2006-11-26 23:20:19.909 330 18175.24 69.36 52733.53 88888.00 2006-11-26 23:20:20.409 330 18175.30 69.28 52733.40 88888.00 2006-11-26 23:20:20.909 330 18175.35 69.29 52733.39 88888.00 2006-11-26 23:20:21.409 330 18175.32 69.30 52733.38 88888.00 2006-11-26 23:20:21.909 330 18175.29 69.28 52733.37 88888.00 2006-11-26 23:20:22.409 330 18175.25 69.35 52733.37 88888.00 2006-11-26 23:20:22.909 330 18175.33 69.43 52733.47 88888.00 2006-11-26 23:20:23.409 330 18175.24 69.46 52733.37 88888.00 2006-11-26 23:20:23.909 330 18175.23 69.45 52733.25 88888.00 2006-11-26 23:20:24.409 330 18175.21 69.35 52733.22 88888.00 2006-11-26 23:20:24.909 330 18175.29 69.37 52733.22 88888.00 2006-11-26 23:20:25.409 330 18175.26 69.34 52733.16 88888.00 2006-11-26 23:20:25.909 330 18175.25 69.28 52733.09 88888.00 2006-11-26 23:20:26.409 330 18175.29 69.30 52733.13 88888.00 2006-11-26 23:20:26.909 330 18175.20 69.29 52733.12 88888.00 2006-11-26 23:20:27.409 330 18175.09 69.45 52733.20 88888.00 2006-11-26 23:20:27.909 330 18175.08 69.50 52733.29 88888.00 2006-11-26 23:20:28.409 330 18175.11 69.45 52733.26 88888.00 2006-11-26 23:20:28.909 330 18175.16 69.45 52733.24 88888.00 2006-11-26 23:20:29.409 330 18175.19 69.44 52733.33 88888.00 2006-11-26 23:20:29.909 330 18175.23 69.46 52733.33 88888.00 2006-11-26 23:20:30.409 330 18175.21 69.45 52733.32 88888.00 2006-11-26 23:20:30.909 330 18175.26 69.47 52733.34 88888.00 2006-11-26 23:20:31.409 330 18175.35 69.45 52733.36 88888.00 2006-11-26 23:20:31.909 330 18175.35 69.37 52733.28 88888.00 2006-11-26 23:20:32.409 330 18175.38 69.42 52733.25 88888.00 2006-11-26 23:20:32.909 330 18175.37 69.40 52733.27 88888.00 2006-11-26 23:20:33.409 330 18175.29 69.32 52733.39 88888.00 2006-11-26 23:20:33.909 330 18175.19 69.31 52733.45 88888.00 2006-11-26 23:20:34.409 330 18175.16 69.34 52733.35 88888.00 2006-11-26 23:20:34.909 330 18175.15 69.36 52733.34 88888.00 2006-11-26 23:20:35.409 330 18175.20 69.39 52733.39 88888.00 2006-11-26 23:20:35.909 330 18175.17 69.30 52733.42 88888.00 2006-11-26 23:20:36.409 330 18175.22 69.08 52733.34 88888.00 2006-11-26 23:20:36.909 330 18175.17 68.92 52733.33 88888.00 2006-11-26 23:20:37.409 330 18175.19 68.94 52733.30 88888.00 2006-11-26 23:20:37.909 330 18175.25 68.95 52733.42 88888.00 2006-11-26 23:20:38.409 330 18175.37 68.89 52733.40 88888.00 2006-11-26 23:20:38.909 330 18175.43 68.87 52733.41 88888.00 2006-11-26 23:20:39.409 330 18175.45 68.91 52733.35 88888.00 2006-11-26 23:20:39.909 330 18175.36 69.02 52733.30 88888.00 2006-11-26 23:20:40.409 330 18175.35 69.09 52733.33 88888.00 2006-11-26 23:20:40.909 330 18175.32 69.02 52733.25 88888.00 2006-11-26 23:20:41.409 330 18175.26 69.01 52733.25 88888.00 2006-11-26 23:20:41.909 330 18175.20 69.05 52733.29 88888.00 2006-11-26 23:20:42.409 330 18175.16 68.95 52733.30 88888.00 2006-11-26 23:20:42.909 330 18175.20 68.87 52733.38 88888.00 2006-11-26 23:20:43.409 330 18175.24 68.86 52733.37 88888.00 2006-11-26 23:20:43.909 330 18175.31 68.96 52733.26 88888.00 2006-11-26 23:20:44.409 330 18175.33 69.01 52733.26 88888.00 2006-11-26 23:20:44.909 330 18175.25 69.02 52733.29 88888.00 2006-11-26 23:20:45.409 330 18175.29 68.91 52733.39 88888.00 2006-11-26 23:20:45.909 330 18175.35 68.95 52733.34 88888.00 2006-11-26 23:20:46.409 330 18175.29 68.92 52733.23 88888.00 2006-11-26 23:20:46.909 330 18175.17 68.91 52733.20 88888.00 2006-11-26 23:20:47.409 330 18175.12 68.94 52733.11 88888.00 2006-11-26 23:20:47.909 330 18175.11 68.97 52733.05 88888.00 2006-11-26 23:20:48.409 330 18175.02 68.97 52733.22 88888.00 2006-11-26 23:20:48.909 330 18175.15 68.98 52733.18 88888.00 2006-11-26 23:20:49.409 330 18175.30 68.99 52733.21 88888.00 2006-11-26 23:20:49.909 330 18175.32 68.92 52733.16 88888.00 2006-11-26 23:20:50.409 330 18175.20 68.94 52733.12 88888.00 2006-11-26 23:20:50.909 330 18175.26 68.96 52733.20 88888.00 2006-11-26 23:20:51.409 330 18175.34 68.90 52733.18 88888.00 2006-11-26 23:20:51.909 330 18175.30 68.87 52733.09 88888.00 2006-11-26 23:20:52.409 330 18175.34 68.85 52733.17 88888.00 2006-11-26 23:20:52.909 330 18175.24 68.82 52733.17 88888.00 2006-11-26 23:20:53.409 330 18175.21 68.72 52733.07 88888.00 2006-11-26 23:20:53.909 330 18175.31 68.73 52733.22 88888.00 2006-11-26 23:20:54.409 330 18175.29 68.70 52733.18 88888.00 2006-11-26 23:20:54.909 330 18175.26 68.67 52733.20 88888.00 2006-11-26 23:20:55.409 330 18175.24 68.59 52733.16 88888.00 2006-11-26 23:20:55.909 330 18175.23 68.67 52733.15 88888.00 2006-11-26 23:20:56.409 330 18175.32 68.75 52733.10 88888.00 2006-11-26 23:20:56.909 330 18175.42 68.76 52733.00 88888.00 2006-11-26 23:20:57.409 330 18175.30 68.68 52733.03 88888.00 2006-11-26 23:20:57.909 330 18175.40 68.56 52733.02 88888.00 2006-11-26 23:20:58.409 330 18175.29 68.55 52733.07 88888.00 2006-11-26 23:20:58.909 330 18175.27 68.58 52733.02 88888.00 2006-11-26 23:20:59.409 330 18175.24 68.59 52733.09 88888.00 2006-11-26 23:20:59.909 330 18175.23 68.66 52733.05 88888.00 2006-11-26 23:21:00.409 330 18175.14 68.68 52733.06 88888.00 2006-11-26 23:21:00.909 330 18175.19 68.67 52733.03 88888.00 2006-11-26 23:21:01.409 330 18175.42 68.66 52733.14 88888.00 2006-11-26 23:21:01.909 330 18175.49 68.61 52733.14 88888.00 2006-11-26 23:21:02.409 330 18175.41 68.62 52733.04 88888.00 2006-11-26 23:21:02.909 330 18175.38 68.62 52733.06 88888.00 2006-11-26 23:21:03.409 330 18175.43 68.64 52733.07 88888.00 2006-11-26 23:21:03.909 330 18175.46 68.64 52733.01 88888.00 2006-11-26 23:21:04.409 330 18175.49 68.56 52733.09 88888.00 2006-11-26 23:21:04.909 330 18175.48 68.57 52733.07 88888.00 2006-11-26 23:21:05.409 330 18175.42 68.63 52732.98 88888.00 2006-11-26 23:21:05.909 330 18175.43 68.62 52732.92 88888.00 2006-11-26 23:21:06.409 330 18175.41 68.54 52732.80 88888.00 2006-11-26 23:21:06.909 330 18175.42 68.44 52732.89 88888.00 2006-11-26 23:21:07.409 330 18175.43 68.50 52733.00 88888.00 2006-11-26 23:21:07.909 330 18175.48 68.55 52733.11 88888.00 2006-11-26 23:21:08.409 330 18175.53 68.66 52733.12 88888.00 2006-11-26 23:21:08.909 330 18175.59 68.59 52733.13 88888.00 2006-11-26 23:21:09.409 330 18175.73 68.49 52733.15 88888.00 2006-11-26 23:21:09.909 330 18175.65 68.50 52733.15 88888.00 2006-11-26 23:21:10.409 330 18175.64 68.54 52733.16 88888.00 2006-11-26 23:21:10.909 330 18175.78 68.52 52733.27 88888.00 2006-11-26 23:21:11.409 330 18175.87 68.53 52733.22 88888.00 2006-11-26 23:21:11.909 330 18175.78 68.52 52733.16 88888.00 2006-11-26 23:21:12.409 330 18175.78 68.49 52733.07 88888.00 2006-11-26 23:21:12.909 330 18175.85 68.45 52733.06 88888.00 2006-11-26 23:21:13.409 330 18175.80 68.47 52733.09 88888.00 2006-11-26 23:21:13.909 330 18175.76 68.46 52733.07 88888.00 2006-11-26 23:21:14.409 330 18175.79 68.47 52733.04 88888.00 2006-11-26 23:21:14.909 330 18175.85 68.39 52733.01 88888.00 2006-11-26 23:21:15.409 330 18175.74 68.45 52733.03 88888.00 2006-11-26 23:21:15.909 330 18175.71 68.47 52732.98 88888.00 2006-11-26 23:21:16.409 330 18175.67 68.38 52732.99 88888.00 2006-11-26 23:21:16.909 330 18175.78 68.35 52733.00 88888.00 2006-11-26 23:21:17.409 330 18175.84 68.34 52733.00 88888.00 2006-11-26 23:21:17.909 330 18175.73 68.40 52732.93 88888.00 2006-11-26 23:21:18.409 330 18175.77 68.44 52732.98 88888.00 2006-11-26 23:21:18.909 330 18175.85 68.40 52733.03 88888.00 2006-11-26 23:21:19.409 330 18175.87 68.41 52733.07 88888.00 2006-11-26 23:21:19.909 330 18175.91 68.45 52733.07 88888.00 2006-11-26 23:21:20.409 330 18175.91 68.47 52733.10 88888.00 2006-11-26 23:21:20.909 330 18176.03 68.53 52733.11 88888.00 2006-11-26 23:21:21.409 330 18175.98 68.59 52733.06 88888.00 2006-11-26 23:21:21.909 330 18175.95 68.65 52732.99 88888.00 2006-11-26 23:21:22.409 330 18175.85 68.64 52733.06 88888.00 2006-11-26 23:21:22.909 330 18175.86 68.59 52733.07 88888.00 2006-11-26 23:21:23.409 330 18175.88 68.56 52732.99 88888.00 2006-11-26 23:21:23.909 330 18175.91 68.55 52732.99 88888.00 2006-11-26 23:21:24.409 330 18175.95 68.58 52732.95 88888.00 2006-11-26 23:21:24.909 330 18175.98 68.56 52733.01 88888.00 2006-11-26 23:21:25.409 330 18175.88 68.53 52733.04 88888.00 2006-11-26 23:21:25.909 330 18175.89 68.51 52733.09 88888.00 2006-11-26 23:21:26.409 330 18175.87 68.54 52733.06 88888.00 2006-11-26 23:21:26.909 330 18175.77 68.49 52733.06 88888.00 2006-11-26 23:21:27.409 330 18175.80 68.44 52733.12 88888.00 2006-11-26 23:21:27.909 330 18175.89 68.47 52733.15 88888.00 2006-11-26 23:21:28.409 330 18175.95 68.46 52733.11 88888.00 2006-11-26 23:21:28.909 330 18175.95 68.48 52733.11 88888.00 2006-11-26 23:21:29.409 330 18175.98 68.50 52733.14 88888.00 2006-11-26 23:21:29.909 330 18175.97 68.53 52733.05 88888.00 2006-11-26 23:21:30.409 330 18175.97 68.62 52733.06 88888.00 2006-11-26 23:21:30.909 330 18176.06 68.62 52733.03 88888.00 2006-11-26 23:21:31.409 330 18176.11 68.59 52733.01 88888.00 2006-11-26 23:21:31.909 330 18175.97 68.62 52733.17 88888.00 2006-11-26 23:21:32.409 330 18175.88 68.68 52733.18 88888.00 2006-11-26 23:21:32.909 330 18175.86 68.62 52733.28 88888.00 2006-11-26 23:21:33.409 330 18175.93 68.55 52733.15 88888.00 2006-11-26 23:21:33.909 330 18176.00 68.52 52733.06 88888.00 2006-11-26 23:21:34.409 330 18176.02 68.55 52733.10 88888.00 2006-11-26 23:21:34.909 330 18175.98 68.55 52733.13 88888.00 2006-11-26 23:21:35.406 330 18175.92 68.50 52733.20 88888.00 2006-11-26 23:21:35.906 330 18175.97 68.49 52733.25 88888.00 2006-11-26 23:21:36.406 330 18175.91 68.52 52733.22 88888.00 2006-11-26 23:21:36.906 330 18175.98 68.53 52733.15 88888.00 2006-11-26 23:21:37.406 330 18175.99 68.57 52733.15 88888.00 2006-11-26 23:21:37.906 330 18175.97 68.55 52733.15 88888.00 2006-11-26 23:21:38.406 330 18176.01 68.50 52733.16 88888.00 2006-11-26 23:21:38.906 330 18175.90 68.53 52733.14 88888.00 2006-11-26 23:21:39.406 330 18176.11 68.56 52733.11 88888.00 2006-11-26 23:21:39.906 330 18176.18 68.57 52733.15 88888.00 2006-11-26 23:21:40.406 330 18175.91 68.63 52733.07 88888.00 2006-11-26 23:21:40.906 330 18175.87 68.69 52733.02 88888.00 2006-11-26 23:21:41.406 330 18176.01 68.71 52733.06 88888.00 2006-11-26 23:21:41.906 330 18176.01 68.67 52733.14 88888.00 2006-11-26 23:21:42.406 330 18176.01 68.63 52733.16 88888.00 2006-11-26 23:21:42.906 330 18176.03 68.64 52733.12 88888.00 2006-11-26 23:21:43.406 330 18175.97 68.67 52733.07 88888.00 2006-11-26 23:21:43.906 330 18175.97 68.64 52733.05 88888.00 2006-11-26 23:21:44.406 330 18175.99 68.56 52733.17 88888.00 2006-11-26 23:21:44.906 330 18175.96 68.58 52733.17 88888.00 2006-11-26 23:21:45.406 330 18175.89 68.65 52733.23 88888.00 2006-11-26 23:21:45.906 330 18175.91 68.68 52733.17 88888.00 2006-11-26 23:21:46.406 330 18175.99 68.63 52733.17 88888.00 2006-11-26 23:21:46.906 330 18175.92 68.65 52733.16 88888.00 2006-11-26 23:21:47.406 330 18175.90 68.61 52733.13 88888.00 2006-11-26 23:21:47.906 330 18175.73 68.61 52733.18 88888.00 2006-11-26 23:21:48.406 330 18175.70 68.51 52733.24 88888.00 2006-11-26 23:21:48.906 330 18175.84 68.50 52733.24 88888.00 2006-11-26 23:21:49.406 330 18175.87 68.53 52733.21 88888.00 2006-11-26 23:21:49.906 330 18176.01 68.48 52733.23 88888.00 2006-11-26 23:21:50.406 330 18176.05 68.49 52733.24 88888.00 2006-11-26 23:21:50.906 330 18175.92 68.52 52733.23 88888.00 2006-11-26 23:21:51.406 330 18175.98 68.55 52733.25 88888.00 2006-11-26 23:21:51.906 330 18175.97 68.54 52733.28 88888.00 2006-11-26 23:21:52.406 330 18175.91 68.54 52733.29 88888.00 2006-11-26 23:21:52.906 330 18175.96 68.54 52733.22 88888.00 2006-11-26 23:21:53.406 330 18175.95 68.50 52733.21 88888.00 2006-11-26 23:21:53.906 330 18175.89 68.49 52733.21 88888.00 2006-11-26 23:21:54.406 330 18175.87 68.58 52733.34 88888.00 2006-11-26 23:21:54.906 330 18175.82 68.69 52733.38 88888.00 2006-11-26 23:21:55.406 330 18175.78 68.65 52733.37 88888.00 2006-11-26 23:21:55.906 330 18175.65 68.69 52733.34 88888.00 2006-11-26 23:21:56.406 330 18175.69 68.65 52733.35 88888.00 2006-11-26 23:21:56.906 330 18175.68 68.61 52733.40 88888.00 2006-11-26 23:21:57.406 330 18175.68 68.63 52733.47 88888.00 2006-11-26 23:21:57.906 330 18175.70 68.75 52733.46 88888.00 2006-11-26 23:21:58.406 330 18175.62 68.75 52733.44 88888.00 2006-11-26 23:21:58.906 330 18175.59 68.72 52733.37 88888.00 2006-11-26 23:21:59.406 330 18175.59 68.70 52733.44 88888.00 2006-11-26 23:21:59.906 330 18175.56 68.73 52733.37 88888.00 2006-11-26 23:22:00.406 330 18175.54 68.68 52733.40 88888.00 2006-11-26 23:22:00.906 330 18175.45 68.65 52733.37 88888.00 2006-11-26 23:22:01.406 330 18175.44 68.63 52733.29 88888.00 2006-11-26 23:22:01.906 330 18175.48 68.74 52733.21 88888.00 2006-11-26 23:22:02.406 330 18175.51 68.77 52733.27 88888.00 2006-11-26 23:22:02.906 330 18175.43 68.78 52733.33 88888.00 2006-11-26 23:22:03.406 330 18175.55 68.77 52733.37 88888.00 2006-11-26 23:22:03.906 330 18175.49 68.71 52733.33 88888.00 2006-11-26 23:22:04.406 330 18175.57 68.76 52733.28 88888.00 2006-11-26 23:22:04.906 330 18175.47 68.78 52733.37 88888.00 2006-11-26 23:22:05.406 330 18175.36 68.83 52733.41 88888.00 2006-11-26 23:22:05.906 330 18175.48 68.85 52733.42 88888.00 2006-11-26 23:22:06.406 330 18175.41 68.88 52733.45 88888.00 2006-11-26 23:22:06.906 330 18175.38 68.88 52733.47 88888.00 2006-11-26 23:22:07.406 330 18175.48 68.83 52733.44 88888.00 2006-11-26 23:22:07.906 330 18175.43 68.80 52733.53 88888.00 2006-11-26 23:22:08.406 330 18175.33 68.88 52733.38 88888.00 2006-11-26 23:22:08.906 330 18175.35 68.87 52733.48 88888.00 2006-11-26 23:22:09.406 330 18175.45 68.88 52733.52 88888.00 2006-11-26 23:22:09.906 330 18175.43 68.85 52733.41 88888.00 2006-11-26 23:22:10.406 330 18175.36 68.83 52733.47 88888.00 2006-11-26 23:22:10.906 330 18175.32 68.85 52733.60 88888.00 2006-11-26 23:22:11.406 330 18175.26 68.91 52733.59 88888.00 2006-11-26 23:22:11.906 330 18175.33 68.92 52733.57 88888.00 2006-11-26 23:22:12.406 330 18175.33 68.87 52733.51 88888.00 2006-11-26 23:22:12.906 330 18175.48 68.92 52733.56 88888.00 2006-11-26 23:22:13.406 330 18175.44 68.94 52733.40 88888.00 2006-11-26 23:22:13.906 330 18175.32 68.92 52733.34 88888.00 2006-11-26 23:22:14.406 330 18175.31 68.96 52733.47 88888.00 2006-11-26 23:22:14.906 330 18175.38 68.94 52733.51 88888.00 2006-11-26 23:22:15.406 330 18175.38 68.87 52733.60 88888.00 2006-11-26 23:22:15.906 330 18175.36 68.86 52733.61 88888.00 2006-11-26 23:22:16.406 330 18175.30 68.95 52733.59 88888.00 2006-11-26 23:22:16.906 330 18175.32 68.97 52733.64 88888.00 2006-11-26 23:22:17.406 330 18175.42 68.98 52733.62 88888.00 2006-11-26 23:22:17.906 330 18175.37 68.96 52733.61 88888.00 2006-11-26 23:22:18.406 330 18175.32 68.96 52733.57 88888.00 2006-11-26 23:22:18.906 330 18175.34 68.96 52733.60 88888.00 2006-11-26 23:22:19.406 330 18175.35 68.94 52733.64 88888.00 2006-11-26 23:22:19.906 330 18175.37 68.96 52733.63 88888.00 2006-11-26 23:22:20.406 330 18175.43 69.02 52733.57 88888.00 2006-11-26 23:22:20.906 330 18175.43 68.95 52733.67 88888.00 2006-11-26 23:22:21.406 330 18175.33 68.89 52733.64 88888.00 2006-11-26 23:22:21.906 330 18175.21 68.89 52733.65 88888.00 2006-11-26 23:22:22.406 330 18175.24 68.92 52733.69 88888.00 2006-11-26 23:22:22.906 330 18175.33 68.92 52733.72 88888.00 2006-11-26 23:22:23.406 330 18175.32 69.02 52733.80 88888.00 2006-11-26 23:22:23.906 330 18175.20 69.00 52733.71 88888.00 2006-11-26 23:22:24.406 330 18175.20 68.97 52733.75 88888.00 2006-11-26 23:22:24.906 330 18175.20 68.86 52733.71 88888.00 2006-11-26 23:22:25.406 330 18175.29 68.87 52733.70 88888.00 2006-11-26 23:22:25.906 330 18175.25 68.95 52733.67 88888.00 2006-11-26 23:22:26.406 330 18175.29 68.98 52733.69 88888.00 2006-11-26 23:22:26.906 330 18175.32 68.98 52733.64 88888.00 2006-11-26 23:22:27.406 330 18175.23 68.89 52733.57 88888.00 2006-11-26 23:22:27.906 330 18175.30 68.94 52733.55 88888.00 2006-11-26 23:22:28.406 330 18175.31 69.05 52733.55 88888.00 2006-11-26 23:22:28.906 330 18175.24 69.06 52733.57 88888.00 2006-11-26 23:22:29.406 330 18175.31 69.03 52733.53 88888.00 2006-11-26 23:22:29.906 330 18175.31 69.01 52733.51 88888.00 2006-11-26 23:22:30.406 330 18175.29 69.01 52733.37 88888.00 2006-11-26 23:22:30.906 330 18175.36 68.96 52733.37 88888.00 2006-11-26 23:22:31.406 330 18175.37 68.95 52733.48 88888.00 2006-11-26 23:22:31.906 330 18175.29 68.87 52733.44 88888.00 2006-11-26 23:22:32.406 330 18175.25 68.88 52733.51 88888.00 2006-11-26 23:22:32.906 330 18175.23 68.91 52733.65 88888.00 2006-11-26 23:22:33.406 330 18175.29 68.97 52733.60 88888.00 2006-11-26 23:22:33.906 330 18175.21 69.01 52733.69 88888.00 2006-11-26 23:22:34.406 330 18175.20 68.92 52733.73 88888.00 2006-11-26 23:22:34.906 330 18175.20 68.92 52733.68 88888.00 2006-11-26 23:22:35.406 330 18175.19 69.01 52733.68 88888.00 2006-11-26 23:22:35.906 330 18175.13 69.05 52733.71 88888.00 2006-11-26 23:22:36.406 330 18175.09 69.04 52733.73 88888.00 2006-11-26 23:22:36.906 330 18175.11 68.90 52733.71 88888.00 2006-11-26 23:22:37.406 330 18175.03 68.87 52733.78 88888.00 2006-11-26 23:22:37.906 330 18175.06 68.83 52733.79 88888.00 2006-11-26 23:22:38.406 330 18175.06 68.91 52733.69 88888.00 2006-11-26 23:22:38.906 330 18175.03 68.91 52733.67 88888.00 2006-11-26 23:22:39.406 330 18175.02 68.85 52733.65 88888.00 2006-11-26 23:22:39.906 330 18175.05 68.85 52733.62 88888.00 2006-11-26 23:22:40.406 330 18174.99 68.83 52733.62 88888.00 2006-11-26 23:22:40.906 330 18174.88 68.82 52733.63 88888.00 2006-11-26 23:22:41.406 330 18174.93 68.84 52733.70 88888.00 2006-11-26 23:22:41.906 330 18174.87 68.86 52733.69 88888.00 2006-11-26 23:22:42.406 330 18174.86 68.87 52733.59 88888.00 2006-11-26 23:22:42.906 330 18174.86 68.85 52733.63 88888.00 2006-11-26 23:22:43.406 330 18174.81 68.90 52733.63 88888.00 2006-11-26 23:22:43.906 330 18174.87 68.86 52733.61 88888.00 2006-11-26 23:22:44.406 330 18174.99 68.77 52733.61 88888.00 2006-11-26 23:22:44.906 330 18174.98 68.74 52733.65 88888.00 2006-11-26 23:22:45.406 330 18174.81 68.79 52733.62 88888.00 2006-11-26 23:22:45.906 330 18174.76 68.80 52733.70 88888.00 2006-11-26 23:22:46.406 330 18174.78 68.80 52733.69 88888.00 2006-11-26 23:22:46.906 330 18174.81 68.75 52733.65 88888.00 2006-11-26 23:22:47.406 330 18174.89 68.73 52733.56 88888.00 2006-11-26 23:22:47.906 330 18174.71 68.82 52733.51 88888.00 2006-11-26 23:22:48.406 330 18174.72 68.90 52733.60 88888.00 2006-11-26 23:22:48.906 330 18174.80 68.94 52733.55 88888.00 2006-11-26 23:22:49.406 330 18174.79 68.86 52733.55 88888.00 2006-11-26 23:22:49.906 330 18174.72 68.79 52733.51 88888.00 2006-11-26 23:22:50.406 330 18174.70 68.83 52733.58 88888.00 2006-11-26 23:22:50.906 330 18174.67 68.84 52733.65 88888.00 2006-11-26 23:22:51.406 330 18174.73 68.80 52733.69 88888.00 2006-11-26 23:22:51.906 330 18174.76 68.72 52733.71 88888.00 2006-11-26 23:22:52.406 330 18174.77 68.72 52733.68 88888.00 2006-11-26 23:22:52.906 330 18174.80 68.72 52733.67 88888.00 2006-11-26 23:22:53.406 330 18174.76 68.67 52733.67 88888.00 2006-11-26 23:22:53.906 330 18174.79 68.71 52733.57 88888.00 2006-11-26 23:22:54.406 330 18174.80 68.81 52733.55 88888.00 2006-11-26 23:22:54.906 330 18174.89 68.82 52733.58 88888.00 2006-11-26 23:22:55.406 330 18174.82 68.80 52733.60 88888.00 2006-11-26 23:22:55.906 330 18174.77 68.72 52733.53 88888.00 2006-11-26 23:22:56.406 330 18174.69 68.71 52733.46 88888.00 2006-11-26 23:22:56.906 330 18174.73 68.71 52733.46 88888.00 2006-11-26 23:22:57.406 330 18174.71 68.75 52733.47 88888.00 2006-11-26 23:22:57.906 330 18174.70 68.77 52733.53 88888.00 2006-11-26 23:22:58.406 330 18174.77 68.76 52733.42 88888.00 2006-11-26 23:22:58.906 330 18174.80 68.76 52733.46 88888.00 2006-11-26 23:22:59.406 330 18174.84 68.78 52733.53 88888.00 2006-11-26 23:22:59.906 330 18174.87 68.86 52733.46 88888.00 2006-11-26 23:23:00.406 330 18174.86 68.79 52733.44 88888.00 2006-11-26 23:23:00.906 330 18174.95 68.80 52733.32 88888.00 2006-11-26 23:23:01.406 330 18174.86 68.89 52733.32 88888.00 2006-11-26 23:23:01.906 330 18174.86 68.83 52733.30 88888.00 2006-11-26 23:23:02.406 330 18174.94 68.81 52733.26 88888.00 2006-11-26 23:23:02.906 330 18175.01 68.83 52733.40 88888.00 2006-11-26 23:23:03.406 330 18175.03 68.76 52733.41 88888.00 2006-11-26 23:23:03.906 330 18175.03 68.86 52733.46 88888.00 2006-11-26 23:23:04.406 330 18175.06 68.94 52733.49 88888.00 2006-11-26 23:23:04.906 330 18175.12 68.86 52733.52 88888.00 2006-11-26 23:23:05.406 330 18174.94 68.84 52733.55 88888.00 2006-11-26 23:23:05.906 330 18175.01 68.80 52733.52 88888.00 2006-11-26 23:23:06.406 330 18174.98 68.78 52733.57 88888.00 2006-11-26 23:23:06.906 330 18174.94 68.88 52733.45 88888.00 2006-11-26 23:23:07.406 330 18174.93 68.90 52733.42 88888.00 2006-11-26 23:23:07.906 330 18174.95 68.85 52733.45 88888.00 2006-11-26 23:23:08.406 330 18174.87 68.79 52733.42 88888.00 2006-11-26 23:23:08.906 330 18174.78 68.81 52733.38 88888.00 2006-11-26 23:23:09.406 330 18174.90 68.79 52733.37 88888.00 2006-11-26 23:23:09.906 330 18174.95 68.76 52733.42 88888.00 2006-11-26 23:23:10.406 330 18174.94 68.76 52733.42 88888.00 2006-11-26 23:23:10.906 330 18174.86 68.72 52733.51 88888.00 2006-11-26 23:23:11.406 330 18174.75 68.72 52733.45 88888.00 2006-11-26 23:23:11.906 330 18174.89 68.77 52733.46 88888.00 2006-11-26 23:23:12.406 330 18175.03 68.74 52733.44 88888.00 2006-11-26 23:23:12.906 330 18174.95 68.72 52733.30 88888.00 2006-11-26 23:23:13.406 330 18175.08 68.69 52733.26 88888.00 2006-11-26 23:23:13.906 330 18175.11 68.64 52733.39 88888.00 2006-11-26 23:23:14.406 330 18175.02 68.63 52733.61 88888.00 2006-11-26 23:23:14.906 330 18174.98 68.65 52733.57 88888.00 2006-11-26 23:23:15.406 330 18175.08 68.55 52733.50 88888.00 2006-11-26 23:23:15.906 330 18175.12 68.49 52733.61 88888.00 2006-11-26 23:23:16.406 330 18175.26 68.51 52733.61 88888.00 2006-11-26 23:23:16.906 330 18175.32 68.53 52733.55 88888.00 2006-11-26 23:23:17.406 330 18175.31 68.47 52733.48 88888.00 2006-11-26 23:23:17.906 330 18175.21 68.49 52733.60 88888.00 2006-11-26 23:23:18.406 330 18175.17 68.51 52733.68 88888.00 2006-11-26 23:23:18.906 330 18175.25 68.49 52733.69 88888.00 2006-11-26 23:23:19.406 330 18175.23 68.43 52733.72 88888.00 2006-11-26 23:23:19.906 330 18175.29 68.44 52733.65 88888.00 2006-11-26 23:23:20.406 330 18175.25 68.44 52733.67 88888.00 2006-11-26 23:23:20.906 330 18175.23 68.41 52733.62 88888.00 2006-11-26 23:23:21.406 330 18175.34 68.41 52733.57 88888.00 2006-11-26 23:23:21.906 330 18175.30 68.40 52733.61 88888.00 2006-11-26 23:23:22.406 330 18175.30 68.41 52733.64 88888.00 2006-11-26 23:23:22.906 330 18175.25 68.32 52733.58 88888.00 2006-11-26 23:23:23.406 330 18175.26 68.38 52733.46 88888.00 2006-11-26 23:23:23.906 330 18175.30 68.42 52733.48 88888.00 2006-11-26 23:23:24.406 330 18175.24 68.39 52733.57 88888.00 2006-11-26 23:23:24.906 330 18175.29 68.35 52733.46 88888.00 2006-11-26 23:23:25.406 330 18175.36 68.39 52733.33 88888.00 2006-11-26 23:23:25.906 330 18175.35 68.39 52733.30 88888.00 2006-11-26 23:23:26.406 330 18175.35 68.41 52733.38 88888.00 2006-11-26 23:23:26.906 330 18175.38 68.34 52733.36 88888.00 2006-11-26 23:23:27.406 330 18175.40 68.33 52733.36 88888.00 2006-11-26 23:23:27.906 330 18175.37 68.33 52733.30 88888.00 2006-11-26 23:23:28.406 330 18175.42 68.39 52733.33 88888.00 2006-11-26 23:23:28.906 330 18175.44 68.41 52733.40 88888.00 2006-11-26 23:23:29.406 330 18175.44 68.36 52733.41 88888.00 2006-11-26 23:23:29.906 330 18175.53 68.31 52733.35 88888.00 2006-11-26 23:23:30.406 330 18175.46 68.42 52733.35 88888.00 2006-11-26 23:23:30.906 330 18175.46 68.42 52733.40 88888.00 2006-11-26 23:23:31.406 330 18175.44 68.41 52733.36 88888.00 2006-11-26 23:23:31.906 330 18175.43 68.40 52733.25 88888.00 2006-11-26 23:23:32.406 330 18175.45 68.31 52733.18 88888.00 2006-11-26 23:23:32.906 330 18175.49 68.29 52733.33 88888.00 2006-11-26 23:23:33.406 330 18175.56 68.35 52733.32 88888.00 2006-11-26 23:23:33.906 330 18175.57 68.37 52733.30 88888.00 2006-11-26 23:23:34.406 330 18175.62 68.38 52733.33 88888.00 2006-11-26 23:23:34.906 330 18175.63 68.39 52733.34 88888.00 2006-11-26 23:23:35.406 330 18175.70 68.42 52733.28 88888.00 2006-11-26 23:23:35.906 330 18175.70 68.41 52733.33 88888.00 2006-11-26 23:23:36.406 330 18175.49 68.43 52733.41 88888.00 2006-11-26 23:23:36.906 330 18175.51 68.44 52733.33 88888.00 2006-11-26 23:23:37.406 330 18175.62 68.42 52733.33 88888.00 2006-11-26 23:23:37.906 330 18175.71 68.41 52733.23 88888.00 2006-11-26 23:23:38.406 330 18175.58 68.50 52733.25 88888.00 2006-11-26 23:23:38.906 330 18175.46 68.54 52733.30 88888.00 2006-11-26 23:23:39.406 330 18175.41 68.58 52733.40 88888.00 2006-11-26 23:23:39.906 330 18175.40 68.57 52733.42 88888.00 2006-11-26 23:23:40.406 330 18175.31 68.62 52733.44 88888.00 2006-11-26 23:23:40.906 330 18175.30 68.66 52733.45 88888.00 2006-11-26 23:23:41.406 330 18175.31 68.67 52733.38 88888.00 2006-11-26 23:23:41.906 330 18175.31 68.78 52733.35 88888.00 2006-11-26 23:23:42.406 330 18175.27 68.76 52733.36 88888.00 2006-11-26 23:23:42.906 330 18175.29 68.69 52733.39 88888.00 2006-11-26 23:23:43.406 330 18175.23 68.69 52733.53 88888.00 2006-11-26 23:23:43.906 330 18175.21 68.82 52733.45 88888.00 2006-11-26 23:23:44.406 330 18175.22 68.86 52733.55 88888.00 2006-11-26 23:23:44.906 330 18175.26 68.77 52733.50 88888.00 2006-11-26 23:23:45.406 330 18175.34 68.70 52733.36 88888.00 2006-11-26 23:23:45.906 330 18175.31 68.71 52733.34 88888.00 2006-11-26 23:23:46.406 330 18175.32 68.74 52733.35 88888.00 2006-11-26 23:23:46.906 330 18175.21 68.77 52733.34 88888.00 2006-11-26 23:23:47.406 330 18175.19 68.77 52733.30 88888.00 2006-11-26 23:23:47.906 330 18175.14 68.74 52733.25 88888.00 2006-11-26 23:23:48.406 330 18175.06 68.76 52733.35 88888.00 2006-11-26 23:23:48.906 330 18175.06 68.82 52733.40 88888.00 2006-11-26 23:23:49.406 330 18175.20 68.91 52733.38 88888.00 2006-11-26 23:23:49.906 330 18175.26 68.98 52733.38 88888.00 2006-11-26 23:23:50.406 330 18175.30 68.99 52733.37 88888.00 2006-11-26 23:23:50.906 330 18175.36 68.98 52733.39 88888.00 2006-11-26 23:23:51.406 330 18175.30 68.97 52733.38 88888.00 2006-11-26 23:23:51.906 330 18175.20 68.90 52733.38 88888.00 2006-11-26 23:23:52.406 330 18175.10 68.88 52733.44 88888.00 2006-11-26 23:23:52.906 330 18175.10 68.91 52733.32 88888.00 2006-11-26 23:23:53.406 330 18175.14 68.95 52733.36 88888.00 2006-11-26 23:23:53.906 330 18175.26 68.97 52733.34 88888.00 2006-11-26 23:23:54.406 330 18175.29 68.96 52733.32 88888.00 2006-11-26 23:23:54.906 330 18175.32 68.97 52733.39 88888.00 2006-11-26 23:23:55.406 330 18175.29 69.07 52733.48 88888.00 2006-11-26 23:23:55.906 330 18175.30 69.09 52733.50 88888.00 2006-11-26 23:23:56.406 330 18175.36 69.10 52733.36 88888.00 2006-11-26 23:23:56.906 330 18175.37 69.11 52733.34 88888.00 2006-11-26 23:23:57.406 330 18175.35 69.11 52733.37 88888.00 2006-11-26 23:23:57.906 330 18175.33 69.08 52733.34 88888.00 2006-11-26 23:23:58.406 330 18175.34 69.05 52733.44 88888.00 2006-11-26 23:23:58.906 330 18175.30 69.13 52733.50 88888.00 2006-11-26 23:23:59.406 330 18175.33 69.19 52733.38 88888.00 2006-11-26 23:23:59.906 330 18175.29 69.25 52733.38 88888.00 2006-11-26 23:24:00.406 330 18175.25 69.33 52733.32 88888.00 2006-11-26 23:24:00.906 330 18175.20 69.30 52733.23 88888.00 2006-11-26 23:24:01.406 330 18175.20 69.29 52733.23 88888.00 2006-11-26 23:24:01.906 330 18175.24 69.38 52733.22 88888.00 2006-11-26 23:24:02.406 330 18175.20 69.34 52733.22 88888.00 2006-11-26 23:24:02.906 330 18175.30 69.35 52733.40 88888.00 2006-11-26 23:24:03.406 330 18175.29 69.42 52733.41 88888.00 2006-11-26 23:24:03.906 330 18175.20 69.41 52733.47 88888.00 2006-11-26 23:24:04.406 330 18175.16 69.42 52733.51 88888.00 2006-11-26 23:24:04.906 330 18175.31 69.41 52733.35 88888.00 2006-11-26 23:24:05.406 330 18175.29 69.47 52733.33 88888.00 2006-11-26 23:24:05.906 330 18175.22 69.54 52733.34 88888.00 2006-11-26 23:24:06.406 330 18175.19 69.50 52733.35 88888.00 2006-11-26 23:24:06.906 330 18175.21 69.55 52733.32 88888.00 2006-11-26 23:24:07.406 330 18175.25 69.65 52733.32 88888.00 2006-11-26 23:24:07.906 330 18175.31 69.67 52733.40 88888.00 2006-11-26 23:24:08.406 330 18175.29 69.65 52733.44 88888.00 2006-11-26 23:24:08.906 330 18175.16 69.67 52733.50 88888.00 2006-11-26 23:24:09.406 330 18175.20 69.62 52733.56 88888.00 2006-11-26 23:24:09.906 330 18175.19 69.59 52733.58 88888.00 2006-11-26 23:24:10.406 330 18175.17 69.63 52733.52 88888.00 2006-11-26 23:24:10.906 330 18175.24 69.61 52733.45 88888.00 2006-11-26 23:24:11.406 330 18175.22 69.64 52733.45 88888.00 2006-11-26 23:24:11.906 330 18175.24 69.75 52733.39 88888.00 2006-11-26 23:24:12.406 330 18175.21 69.75 52733.46 88888.00 2006-11-26 23:24:12.906 330 18175.20 70.04 52733.47 88888.00 2006-11-26 23:24:13.406 330 18175.24 69.96 52733.33 88888.00 2006-11-26 23:24:13.906 330 18175.20 69.91 52733.46 88888.00 2006-11-26 23:24:14.406 330 18175.33 69.87 52733.49 88888.00 2006-11-26 23:24:14.906 330 18175.36 69.87 52733.48 88888.00 2006-11-26 23:24:15.406 330 18175.25 69.88 52733.41 88888.00 2006-11-26 23:24:15.906 330 18175.27 69.92 52733.44 88888.00 2006-11-26 23:24:16.406 330 18175.29 69.99 52733.48 88888.00 2006-11-26 23:24:16.906 330 18175.21 69.99 52733.47 88888.00 2006-11-26 23:24:17.406 330 18175.19 70.00 52733.38 88888.00 2006-11-26 23:24:17.906 330 18175.20 70.04 52733.36 88888.00 2006-11-26 23:24:18.406 330 18175.20 70.12 52733.39 88888.00 2006-11-26 23:24:18.906 330 18175.19 70.17 52733.52 88888.00 2006-11-26 23:24:19.406 330 18175.22 70.16 52733.62 88888.00 2006-11-26 23:24:19.906 330 18175.20 70.20 52733.61 88888.00 2006-11-26 23:24:20.406 330 18175.22 70.15 52733.62 88888.00 2006-11-26 23:24:20.906 330 18175.19 70.17 52733.56 88888.00 2006-11-26 23:24:21.406 330 18175.15 70.17 52733.55 88888.00 2006-11-26 23:24:21.906 330 18175.25 70.20 52733.44 88888.00 2006-11-26 23:24:22.406 330 18175.29 70.20 52733.48 88888.00 2006-11-26 23:24:22.906 330 18175.19 70.22 52733.53 88888.00 2006-11-26 23:24:23.406 330 18175.22 70.33 52733.52 88888.00 2006-11-26 23:24:23.906 330 18175.32 70.31 52733.53 88888.00 2006-11-26 23:24:24.406 330 18175.37 70.25 52733.52 88888.00 2006-11-26 23:24:24.906 330 18175.42 70.22 52733.58 88888.00 2006-11-26 23:24:25.406 330 18175.46 70.23 52733.50 88888.00 2006-11-26 23:24:25.906 330 18175.43 70.25 52733.51 88888.00 2006-11-26 23:24:26.406 330 18175.42 70.24 52733.68 88888.00 2006-11-26 23:24:26.906 330 18175.37 70.31 52733.76 88888.00 2006-11-26 23:24:27.406 330 18175.32 70.33 52733.67 88888.00 2006-11-26 23:24:27.906 330 18175.43 70.32 52733.57 88888.00 2006-11-26 23:24:28.406 330 18175.44 70.35 52733.49 88888.00 2006-11-26 23:24:28.906 330 18175.48 70.35 52733.56 88888.00 2006-11-26 23:24:29.406 330 18175.49 70.34 52733.70 88888.00 2006-11-26 23:24:29.906 330 18175.52 70.35 52733.68 88888.00 2006-11-26 23:24:30.406 330 18175.57 70.37 52733.58 88888.00 2006-11-26 23:24:30.906 330 18175.62 70.40 52733.47 88888.00 2006-11-26 23:24:31.406 330 18175.62 70.40 52733.45 88888.00 2006-11-26 23:24:31.906 330 18175.67 70.37 52733.55 88888.00 2006-11-26 23:24:32.406 330 18175.63 70.37 52733.56 88888.00 2006-11-26 23:24:32.906 330 18175.60 70.43 52733.52 88888.00 2006-11-26 23:24:33.406 330 18175.48 70.42 52733.52 88888.00 2006-11-26 23:24:33.906 330 18175.46 70.47 52733.42 88888.00 2006-11-26 23:24:34.406 330 18175.59 70.55 52733.48 88888.00 2006-11-26 23:24:34.906 330 18175.70 70.57 52733.46 88888.00 2006-11-26 23:24:35.406 330 18175.60 70.58 52733.57 88888.00 2006-11-26 23:24:35.906 330 18175.68 70.57 52733.41 88888.00 2006-11-26 23:24:36.406 330 18175.71 70.56 52733.37 88888.00 2006-11-26 23:24:36.906 330 18175.73 70.62 52733.49 88888.00 2006-11-26 23:24:37.406 330 18175.81 70.70 52733.48 88888.00 2006-11-26 23:24:37.906 330 18175.81 70.73 52733.49 88888.00 2006-11-26 23:24:38.406 330 18175.82 70.73 52733.41 88888.00 2006-11-26 23:24:38.906 330 18175.85 70.70 52733.32 88888.00 2006-11-26 23:24:39.406 330 18175.92 70.66 52733.23 88888.00 2006-11-26 23:24:39.906 330 18175.79 70.66 52733.20 88888.00 2006-11-26 23:24:40.406 330 18175.84 70.70 52733.20 88888.00 2006-11-26 23:24:40.906 330 18175.87 70.70 52733.16 88888.00 2006-11-26 23:24:41.406 330 18175.80 70.74 52733.16 88888.00 2006-11-26 23:24:41.906 330 18175.89 70.71 52733.15 88888.00 2006-11-26 23:24:42.406 330 18175.85 70.73 52733.17 88888.00 2006-11-26 23:24:42.906 330 18175.73 70.78 52733.23 88888.00 2006-11-26 23:24:43.406 330 18175.74 70.81 52733.24 88888.00 2006-11-26 23:24:43.906 330 18175.79 70.81 52733.39 88888.00 2006-11-26 23:24:44.406 330 18175.81 70.83 52733.45 88888.00 2006-11-26 23:24:44.906 330 18175.88 70.85 52733.48 88888.00 2006-11-26 23:24:45.406 330 18175.86 70.82 52733.37 88888.00 2006-11-26 23:24:45.906 330 18175.82 70.85 52733.45 88888.00 2006-11-26 23:24:46.406 330 18175.75 70.86 52733.52 88888.00 2006-11-26 23:24:46.906 330 18175.75 70.88 52733.44 88888.00 2006-11-26 23:24:47.406 330 18175.81 70.86 52733.40 88888.00 2006-11-26 23:24:47.906 330 18175.82 70.81 52733.37 88888.00 2006-11-26 23:24:48.406 330 18175.80 70.90 52733.33 88888.00 2006-11-26 23:24:48.906 330 18175.91 70.86 52733.39 88888.00 2006-11-26 23:24:49.406 330 18175.96 70.74 52733.30 88888.00 2006-11-26 23:24:49.906 330 18175.90 70.74 52733.29 88888.00 2006-11-26 23:24:50.406 330 18175.87 70.86 52733.34 88888.00 2006-11-26 23:24:50.906 330 18175.97 70.87 52733.32 88888.00 2006-11-26 23:24:51.406 330 18176.07 70.92 52733.27 88888.00 2006-11-26 23:24:51.906 330 18176.03 70.95 52733.20 88888.00 2006-11-26 23:24:52.406 330 18175.99 70.90 52733.10 88888.00 2006-11-26 23:24:52.906 330 18175.89 70.80 52733.20 88888.00 2006-11-26 23:24:53.406 330 18175.78 70.75 52733.25 88888.00 2006-11-26 23:24:53.906 330 18175.81 70.75 52733.29 88888.00 2006-11-26 23:24:54.406 330 18175.99 70.73 52733.25 88888.00 2006-11-26 23:24:54.906 330 18176.10 70.79 52733.23 88888.00 2006-11-26 23:24:55.406 330 18176.05 70.79 52733.11 88888.00 2006-11-26 23:24:55.906 330 18175.93 70.82 52733.17 88888.00 2006-11-26 23:24:56.406 330 18175.90 70.83 52733.16 88888.00 2006-11-26 23:24:56.906 330 18176.01 70.78 52733.22 88888.00 2006-11-26 23:24:57.406 330 18176.10 70.82 52733.34 88888.00 2006-11-26 23:24:57.906 330 18176.06 70.90 52733.37 88888.00 2006-11-26 23:24:58.406 330 18176.01 70.94 52733.41 88888.00 2006-11-26 23:24:58.906 330 18176.06 70.87 52733.44 88888.00 2006-11-26 23:24:59.406 330 18175.97 70.85 52733.45 88888.00 2006-11-26 23:24:59.906 330 18175.90 70.79 52733.37 88888.00 2006-11-26 23:25:00.406 330 18175.81 70.78 52733.13 88888.00 2006-11-26 23:25:00.906 330 18175.75 70.75 52733.20 88888.00 2006-11-26 23:25:01.406 330 18175.65 70.81 52733.35 88888.00 2006-11-26 23:25:01.906 330 18175.54 70.88 52733.40 88888.00 2006-11-26 23:25:02.406 330 18175.54 70.91 52733.42 88888.00 2006-11-26 23:25:02.906 330 18175.56 70.87 52733.56 88888.00 2006-11-26 23:25:03.406 330 18175.58 70.84 52733.52 88888.00 2006-11-26 23:25:03.906 330 18175.55 70.82 52733.38 88888.00 2006-11-26 23:25:04.406 330 18175.67 70.86 52733.50 88888.00 2006-11-26 23:25:04.906 330 18175.77 70.86 52733.46 88888.00 2006-11-26 23:25:05.406 330 18175.76 70.79 52733.42 88888.00 2006-11-26 23:25:05.906 330 18175.86 70.78 52733.45 88888.00 2006-11-26 23:25:06.406 330 18175.87 70.97 52733.44 88888.00 2006-11-26 23:25:06.906 330 18175.71 71.04 52733.39 88888.00 2006-11-26 23:25:07.406 330 18175.78 71.09 52733.44 88888.00 2006-11-26 23:25:07.906 330 18175.82 71.05 52733.35 88888.00 2006-11-26 23:25:08.406 330 18175.82 71.04 52733.56 88888.00 2006-11-26 23:25:08.906 330 18175.79 71.07 52733.62 88888.00 2006-11-26 23:25:09.406 330 18175.78 71.08 52733.60 88888.00 2006-11-26 23:25:09.906 330 18175.76 71.07 52733.45 88888.00 2006-11-26 23:25:10.406 330 18175.77 71.09 52733.48 88888.00 2006-11-26 23:25:10.906 330 18175.74 71.08 52733.53 88888.00 2006-11-26 23:25:11.406 330 18175.73 71.06 52733.52 88888.00 2006-11-26 23:25:11.906 330 18175.68 71.02 52733.58 88888.00 2006-11-26 23:25:12.406 330 18175.81 71.07 52733.55 88888.00 2006-11-26 23:25:12.906 330 18175.77 71.05 52733.51 88888.00 2006-11-26 23:25:13.406 330 18175.70 71.05 52733.47 88888.00 2006-11-26 23:25:13.906 330 18175.78 71.06 52733.39 88888.00 2006-11-26 23:25:14.406 330 18175.80 71.01 52733.39 88888.00 2006-11-26 23:25:14.906 330 18175.73 71.00 52733.50 88888.00 2006-11-26 23:25:15.406 330 18175.74 70.97 52733.47 88888.00 2006-11-26 23:25:15.906 330 18175.76 70.98 52733.47 88888.00 2006-11-26 23:25:16.406 330 18175.69 71.02 52733.52 88888.00 2006-11-26 23:25:16.906 330 18175.60 71.10 52733.60 88888.00 2006-11-26 23:25:17.406 330 18175.70 71.10 52733.57 88888.00 2006-11-26 23:25:17.906 330 18175.77 71.00 52733.60 88888.00 2006-11-26 23:25:18.406 330 18175.74 70.99 52733.60 88888.00 2006-11-26 23:25:18.906 330 18175.77 70.96 52733.58 88888.00 2006-11-26 23:25:19.406 330 18175.79 70.94 52733.59 88888.00 2006-11-26 23:25:19.906 330 18175.73 71.00 52733.53 88888.00 2006-11-26 23:25:20.406 330 18175.69 71.06 52733.51 88888.00 2006-11-26 23:25:20.906 330 18175.68 71.08 52733.56 88888.00 2006-11-26 23:25:21.406 330 18175.71 71.13 52733.60 88888.00 2006-11-26 23:25:21.906 330 18175.77 71.07 52733.58 88888.00 2006-11-26 23:25:22.406 330 18175.89 71.02 52733.44 88888.00 2006-11-26 23:25:22.906 330 18175.93 71.02 52733.47 88888.00 2006-11-26 23:25:23.406 330 18175.98 70.95 52733.53 88888.00 2006-11-26 23:25:23.906 330 18175.97 70.92 52733.56 88888.00 2006-11-26 23:25:24.406 330 18175.93 70.94 52733.61 88888.00 2006-11-26 23:25:24.906 330 18176.03 70.94 52733.53 88888.00 2006-11-26 23:25:25.406 330 18175.98 71.03 52733.45 88888.00 2006-11-26 23:25:25.906 330 18175.96 71.04 52733.45 88888.00 2006-11-26 23:25:26.406 330 18175.96 71.05 52733.50 88888.00 2006-11-26 23:25:26.906 330 18175.98 71.03 52733.50 88888.00 2006-11-26 23:25:27.406 330 18175.91 71.07 52733.38 88888.00 2006-11-26 23:25:27.906 330 18175.82 71.15 52733.28 88888.00 2006-11-26 23:25:28.406 330 18175.95 71.10 52733.34 88888.00 2006-11-26 23:25:28.906 330 18176.08 71.02 52733.46 88888.00 2006-11-26 23:25:29.406 330 18176.02 70.97 52733.48 88888.00 2006-11-26 23:25:29.906 330 18176.10 71.03 52733.46 88888.00 2006-11-26 23:25:30.406 330 18176.18 71.01 52733.46 88888.00 2006-11-26 23:25:30.906 330 18176.24 70.95 52733.44 88888.00 2006-11-26 23:25:31.406 330 18176.20 70.99 52733.48 88888.00 2006-11-26 23:25:31.906 330 18176.13 70.94 52733.50 88888.00 2006-11-26 23:25:32.406 330 18176.13 70.92 52733.45 88888.00 2006-11-26 23:25:32.906 330 18176.20 70.81 52733.41 88888.00 2006-11-26 23:25:33.406 330 18176.28 70.86 52733.44 88888.00 2006-11-26 23:25:33.906 330 18176.21 70.99 52733.56 88888.00 2006-11-26 23:25:34.406 330 18176.24 70.90 52733.61 88888.00 2006-11-26 23:25:34.906 330 18176.20 70.86 52733.60 88888.00 2006-11-26 23:25:35.406 330 18176.08 70.97 52733.55 88888.00 2006-11-26 23:25:35.906 330 18175.92 70.94 52733.45 88888.00 2006-11-26 23:25:36.406 330 18175.84 70.86 52733.27 88888.00 2006-11-26 23:25:36.906 330 18175.91 70.89 52733.18 88888.00 2006-11-26 23:25:37.406 330 18176.07 70.85 52733.25 88888.00 2006-11-26 23:25:37.906 330 18176.22 70.78 52733.22 88888.00 2006-11-26 23:25:38.406 330 18176.21 70.78 52733.25 88888.00 2006-11-26 23:25:38.906 330 18176.19 70.78 52733.25 88888.00 2006-11-26 23:25:39.406 330 18176.27 70.86 52733.30 88888.00 2006-11-26 23:25:39.906 330 18176.28 70.88 52733.38 88888.00 2006-11-26 23:25:40.406 330 18176.25 70.95 52733.35 88888.00 2006-11-26 23:25:40.906 330 18176.20 70.88 52733.47 88888.00 2006-11-26 23:25:41.406 330 18176.22 70.88 52733.51 88888.00 2006-11-26 23:25:41.906 330 18176.25 70.86 52733.38 88888.00 2006-11-26 23:25:42.406 330 18176.16 70.85 52733.39 88888.00 2006-11-26 23:25:42.906 330 18176.19 70.96 52733.47 88888.00 2006-11-26 23:25:43.406 330 18176.19 70.96 52733.42 88888.00 2006-11-26 23:25:43.906 330 18176.16 70.90 52733.36 88888.00 2006-11-26 23:25:44.406 330 18176.17 70.98 52733.28 88888.00 2006-11-26 23:25:44.906 330 18176.19 70.99 52733.30 88888.00 2006-11-26 23:25:45.406 330 18176.16 71.02 52733.33 88888.00 2006-11-26 23:25:45.906 330 18176.17 71.01 52733.38 88888.00 2006-11-26 23:25:46.406 330 18176.20 71.02 52733.35 88888.00 2006-11-26 23:25:46.906 330 18176.14 71.01 52733.30 88888.00 2006-11-26 23:25:47.406 330 18176.10 71.03 52733.34 88888.00 2006-11-26 23:25:47.906 330 18176.19 70.90 52733.36 88888.00 2006-11-26 23:25:48.406 330 18176.20 70.84 52733.32 88888.00 2006-11-26 23:25:48.906 330 18176.23 70.88 52733.29 88888.00 2006-11-26 23:25:49.406 330 18176.29 70.97 52733.33 88888.00 2006-11-26 23:25:49.906 330 18176.33 70.98 52733.34 88888.00 2006-11-26 23:25:50.406 330 18176.41 70.97 52733.36 88888.00 2006-11-26 23:25:50.906 330 18176.25 70.96 52733.35 88888.00 2006-11-26 23:25:51.406 330 18176.24 70.98 52733.34 88888.00 2006-11-26 23:25:51.906 330 18176.23 70.97 52733.30 88888.00 2006-11-26 23:25:52.406 330 18176.28 70.99 52733.12 88888.00 2006-11-26 23:25:52.906 330 18176.22 71.00 52733.00 88888.00 2006-11-26 23:25:53.406 330 18176.12 70.98 52733.03 88888.00 2006-11-26 23:25:53.906 330 18176.17 70.94 52733.11 88888.00 2006-11-26 23:25:54.406 330 18176.06 70.99 52733.21 88888.00 2006-11-26 23:25:54.906 330 18176.02 70.95 52733.17 88888.00 2006-11-26 23:25:55.406 330 18175.97 70.90 52733.16 88888.00 2006-11-26 23:25:55.906 330 18175.99 70.86 52733.12 88888.00 2006-11-26 23:25:56.406 330 18176.00 70.82 52733.10 88888.00 2006-11-26 23:25:56.906 330 18176.06 70.82 52733.14 88888.00 2006-11-26 23:25:57.406 330 18175.99 70.84 52733.07 88888.00 2006-11-26 23:25:57.906 330 18176.01 70.81 52733.20 88888.00 2006-11-26 23:25:58.406 330 18175.93 70.74 52733.18 88888.00 2006-11-26 23:25:58.906 330 18175.95 70.68 52733.14 88888.00 2006-11-26 23:25:59.406 330 18176.07 70.71 52733.11 88888.00 2006-11-26 23:25:59.906 330 18176.07 70.74 52733.10 88888.00 2006-11-26 23:26:00.406 330 18175.98 70.78 52733.17 88888.00 2006-11-26 23:26:00.906 330 18176.01 70.79 52733.23 88888.00 2006-11-26 23:26:01.406 330 18176.22 70.86 52733.24 88888.00 2006-11-26 23:26:01.906 330 18176.13 70.85 52733.22 88888.00 2006-11-26 23:26:02.406 330 18176.11 70.85 52733.24 88888.00 2006-11-26 23:26:02.906 330 18176.14 71.02 52733.24 88888.00 2006-11-26 23:26:03.406 330 18176.03 71.04 52733.25 88888.00 2006-11-26 23:26:03.906 330 18176.11 70.96 52733.26 88888.00 2006-11-26 23:26:04.406 330 18176.23 70.96 52733.17 88888.00 2006-11-26 23:26:04.906 330 18176.16 70.90 52733.17 88888.00 2006-11-26 23:26:05.406 330 18176.20 70.83 52733.14 88888.00 2006-11-26 23:26:05.906 330 18176.25 70.86 52733.16 88888.00 2006-11-26 23:26:06.406 330 18176.28 70.84 52733.14 88888.00 2006-11-26 23:26:06.906 330 18176.30 70.86 52733.06 88888.00 2006-11-26 23:26:07.406 330 18176.24 70.92 52733.06 88888.00 2006-11-26 23:26:07.906 330 18176.29 70.92 52733.12 88888.00 2006-11-26 23:26:08.406 330 18176.30 70.83 52733.12 88888.00 2006-11-26 23:26:08.906 330 18176.32 70.83 52733.16 88888.00 2006-11-26 23:26:09.406 330 18176.42 70.87 52733.14 88888.00 2006-11-26 23:26:09.906 330 18176.40 70.80 52733.07 88888.00 2006-11-26 23:26:10.406 330 18176.39 70.88 52733.06 88888.00 2006-11-26 23:26:10.906 330 18176.34 70.98 52732.99 88888.00 2006-11-26 23:26:11.406 330 18176.33 70.95 52732.99 88888.00 2006-11-26 23:26:11.906 330 18176.41 71.01 52733.06 88888.00 2006-11-26 23:26:12.406 330 18176.40 70.98 52733.04 88888.00 2006-11-26 23:26:12.906 330 18176.39 70.96 52733.02 88888.00 2006-11-26 23:26:13.406 330 18176.30 70.96 52733.06 88888.00 2006-11-26 23:26:13.906 330 18176.31 71.01 52733.11 88888.00 2006-11-26 23:26:14.406 330 18176.35 71.03 52733.16 88888.00 2006-11-26 23:26:14.906 330 18176.32 70.98 52733.07 88888.00 2006-11-26 23:26:15.406 330 18176.30 71.20 52733.17 88888.00 2006-11-26 23:26:15.906 330 18176.28 71.30 52733.25 88888.00 2006-11-26 23:26:16.406 330 18176.35 71.32 52733.17 88888.00 2006-11-26 23:26:16.906 330 18176.43 71.41 52733.14 88888.00 2006-11-26 23:26:17.406 330 18176.39 71.41 52733.07 88888.00 2006-11-26 23:26:17.906 330 18176.35 71.32 52733.09 88888.00 2006-11-26 23:26:18.406 330 18176.30 71.32 52733.13 88888.00 2006-11-26 23:26:18.906 330 18176.25 71.35 52733.16 88888.00 2006-11-26 23:26:19.406 330 18176.32 71.36 52733.16 88888.00 2006-11-26 23:26:19.906 330 18176.33 71.39 52733.12 88888.00 2006-11-26 23:26:20.406 330 18176.32 71.38 52733.13 88888.00 2006-11-26 23:26:20.906 330 18176.28 71.43 52733.17 88888.00 2006-11-26 23:26:21.406 330 18176.29 71.55 52733.28 88888.00 2006-11-26 23:26:21.906 330 18176.41 71.52 52733.32 88888.00 2006-11-26 23:26:22.406 330 18176.38 71.41 52733.22 88888.00 2006-11-26 23:26:22.906 330 18176.40 71.28 52733.05 88888.00 2006-11-26 23:26:23.406 330 18176.42 71.17 52733.06 88888.00 2006-11-26 23:26:23.906 330 18176.41 71.19 52733.17 88888.00 2006-11-26 23:26:24.406 330 18176.41 71.19 52733.13 88888.00 2006-11-26 23:26:24.906 330 18176.36 71.23 52733.11 88888.00 2006-11-26 23:26:25.406 330 18176.39 71.32 52733.12 88888.00 2006-11-26 23:26:25.906 330 18176.32 71.29 52733.12 88888.00 2006-11-26 23:26:26.406 330 18176.28 71.25 52733.06 88888.00 2006-11-26 23:26:26.906 330 18176.35 71.24 52733.25 88888.00 2006-11-26 23:26:27.406 330 18176.31 71.26 52733.33 88888.00 2006-11-26 23:26:27.906 330 18176.42 71.21 52733.26 88888.00 2006-11-26 23:26:28.406 330 18176.40 71.21 52733.25 88888.00 2006-11-26 23:26:28.906 330 18176.36 71.28 52733.32 88888.00 2006-11-26 23:26:29.406 330 18176.39 71.32 52733.33 88888.00 2006-11-26 23:26:29.906 330 18176.40 71.34 52733.29 88888.00 2006-11-26 23:26:30.406 330 18176.50 71.35 52733.17 88888.00 2006-11-26 23:26:30.906 330 18176.49 71.36 52733.05 88888.00 2006-11-26 23:26:31.406 330 18176.50 71.36 52733.15 88888.00 2006-11-26 23:26:31.906 330 18176.41 71.34 52733.23 88888.00 2006-11-26 23:26:32.406 330 18176.42 71.28 52733.22 88888.00 2006-11-26 23:26:32.906 330 18176.47 71.28 52733.11 88888.00 2006-11-26 23:26:33.406 330 18176.45 71.29 52733.16 88888.00 2006-11-26 23:26:33.906 330 18176.41 71.29 52733.20 88888.00 2006-11-26 23:26:34.406 330 18176.42 71.29 52733.25 88888.00 2006-11-26 23:26:34.906 330 18176.45 71.33 52733.26 88888.00 2006-11-26 23:26:35.406 330 18176.54 71.36 52733.34 88888.00 2006-11-26 23:26:35.906 330 18176.51 71.50 52733.34 88888.00 2006-11-26 23:26:36.406 330 18176.45 71.52 52733.25 88888.00 2006-11-26 23:26:36.906 330 18176.41 71.48 52733.30 88888.00 2006-11-26 23:26:37.406 330 18176.44 71.46 52733.27 88888.00 2006-11-26 23:26:37.906 330 18176.49 71.42 52733.16 88888.00 2006-11-26 23:26:38.406 330 18176.49 71.45 52733.26 88888.00 2006-11-26 23:26:38.906 330 18176.46 71.49 52733.30 88888.00 2006-11-26 23:26:39.406 330 18176.55 71.48 52733.34 88888.00 2006-11-26 23:26:39.906 330 18176.54 71.40 52733.35 88888.00 2006-11-26 23:26:40.406 330 18176.60 71.29 52733.34 88888.00 2006-11-26 23:26:40.906 330 18176.45 71.33 52733.33 88888.00 2006-11-26 23:26:41.406 330 18176.39 71.37 52733.25 88888.00 2006-11-26 23:26:41.906 330 18176.39 71.34 52733.26 88888.00 2006-11-26 23:26:42.406 330 18176.43 71.33 52733.22 88888.00 2006-11-26 23:26:42.906 330 18176.51 71.41 52733.17 88888.00 2006-11-26 23:26:43.406 330 18176.46 71.42 52733.18 88888.00 2006-11-26 23:26:43.906 330 18176.36 71.46 52733.16 88888.00 2006-11-26 23:26:44.406 330 18176.42 71.41 52733.10 88888.00 2006-11-26 23:26:44.906 330 18176.34 71.41 52733.18 88888.00 2006-11-26 23:26:45.406 330 18176.49 71.40 52733.28 88888.00 2006-11-26 23:26:45.906 330 18176.51 71.31 52733.25 88888.00 2006-11-26 23:26:46.406 330 18176.46 71.36 52733.29 88888.00 2006-11-26 23:26:46.906 330 18176.49 71.37 52733.28 88888.00 2006-11-26 23:26:47.406 330 18176.55 71.29 52733.22 88888.00 2006-11-26 23:26:47.906 330 18176.55 71.28 52733.24 88888.00 2006-11-26 23:26:48.406 330 18176.47 71.29 52733.13 88888.00 2006-11-26 23:26:48.906 330 18176.62 71.29 52733.09 88888.00 2006-11-26 23:26:49.406 330 18176.65 71.35 52733.05 88888.00 2006-11-26 23:26:49.906 330 18176.63 71.35 52733.09 88888.00 2006-11-26 23:26:50.406 330 18176.61 71.42 52733.13 88888.00 2006-11-26 23:26:50.906 330 18176.58 71.36 52733.09 88888.00 2006-11-26 23:26:51.406 330 18176.61 71.31 52733.23 88888.00 2006-11-26 23:26:51.906 330 18176.52 71.29 52733.25 88888.00 2006-11-26 23:26:52.406 330 18176.49 71.29 52733.14 88888.00 2006-11-26 23:26:52.906 330 18176.54 71.32 52733.17 88888.00 2006-11-26 23:26:53.406 330 18176.55 71.37 52733.22 88888.00 2006-11-26 23:26:53.906 330 18176.49 71.35 52733.27 88888.00 2006-11-26 23:26:54.406 330 18176.46 71.31 52733.27 88888.00 2006-11-26 23:26:54.906 330 18176.47 71.30 52733.33 88888.00 2006-11-26 23:26:55.406 330 18176.58 71.33 52733.22 88888.00 2006-11-26 23:26:55.906 330 18176.53 71.37 52733.12 88888.00 2006-11-26 23:26:56.406 330 18176.58 71.38 52733.17 88888.00 2006-11-26 23:26:56.906 330 18176.61 71.37 52733.21 88888.00 2006-11-26 23:26:57.406 330 18176.68 71.40 52733.28 88888.00 2006-11-26 23:26:57.906 330 18176.64 71.46 52733.16 88888.00 2006-11-26 23:26:58.406 330 18176.52 71.46 52733.09 88888.00 2006-11-26 23:26:58.906 330 18176.53 71.38 52733.21 88888.00 2006-11-26 23:26:59.406 330 18176.52 71.38 52733.14 88888.00 2006-11-26 23:26:59.906 330 18176.52 71.34 52733.03 88888.00 2006-11-26 23:27:00.406 330 18176.57 71.36 52733.11 88888.00 2006-11-26 23:27:00.906 330 18176.58 71.39 52733.16 88888.00 2006-11-26 23:27:01.406 330 18176.52 71.46 52733.26 88888.00 2006-11-26 23:27:01.906 330 18176.49 71.54 52733.25 88888.00 2006-11-26 23:27:02.406 330 18176.38 71.50 52733.29 88888.00 2006-11-26 23:27:02.906 330 18176.39 71.48 52733.24 88888.00 2006-11-26 23:27:03.406 330 18176.34 71.46 52733.33 88888.00 2006-11-26 23:27:03.906 330 18176.39 71.42 52733.30 88888.00 2006-11-26 23:27:04.406 330 18176.45 71.41 52733.29 88888.00 2006-11-26 23:27:04.906 330 18176.43 71.36 52733.27 88888.00 2006-11-26 23:27:05.406 330 18176.25 71.37 52733.25 88888.00 2006-11-26 23:27:05.906 330 18176.23 71.33 52733.25 88888.00 2006-11-26 23:27:06.406 330 18176.30 71.30 52733.26 88888.00 2006-11-26 23:27:06.906 330 18176.46 71.30 52733.25 88888.00 2006-11-26 23:27:07.406 330 18176.52 71.25 52733.25 88888.00 2006-11-26 23:27:07.906 330 18176.47 71.32 52733.40 88888.00 2006-11-26 23:27:08.406 330 18176.44 71.38 52733.42 88888.00 2006-11-26 23:27:08.906 330 18176.30 71.39 52733.42 88888.00 2006-11-26 23:27:09.406 330 18176.22 71.47 52733.29 88888.00 2006-11-26 23:27:09.906 330 18176.32 71.44 52733.24 88888.00 2006-11-26 23:27:10.406 330 18176.45 71.38 52733.34 88888.00 2006-11-26 23:27:10.906 330 18176.41 71.38 52733.29 88888.00 2006-11-26 23:27:11.406 330 18176.40 71.42 52733.29 88888.00 2006-11-26 23:27:11.906 330 18176.41 71.41 52733.23 88888.00 2006-11-26 23:27:12.406 330 18176.49 71.41 52733.22 88888.00 2006-11-26 23:27:12.906 330 18176.49 71.44 52733.13 88888.00 2006-11-26 23:27:13.406 330 18176.53 71.48 52733.13 88888.00 2006-11-26 23:27:13.906 330 18176.53 71.52 52733.07 88888.00 2006-11-26 23:27:14.406 330 18176.56 71.48 52733.12 88888.00 2006-11-26 23:27:14.906 330 18176.62 71.52 52733.17 88888.00 2006-11-26 23:27:15.406 330 18176.60 71.50 52733.17 88888.00 2006-11-26 23:27:15.906 330 18176.50 71.49 52733.12 88888.00 2006-11-26 23:27:16.406 330 18176.35 71.46 52733.13 88888.00 2006-11-26 23:27:16.906 330 18176.44 71.40 52733.22 88888.00 2006-11-26 23:27:17.406 330 18176.42 71.44 52733.32 88888.00 2006-11-26 23:27:17.906 330 18176.41 71.50 52733.20 88888.00 2006-11-26 23:27:18.406 330 18176.36 71.52 52733.12 88888.00 2006-11-26 23:27:18.906 330 18176.43 71.58 52733.10 88888.00 2006-11-26 23:27:19.406 330 18176.46 71.57 52733.13 88888.00 2006-11-26 23:27:19.906 330 18176.54 71.44 52733.18 88888.00 2006-11-26 23:27:20.406 330 18176.54 71.49 52733.28 88888.00 2006-11-26 23:27:20.906 330 18176.53 71.50 52733.30 88888.00 2006-11-26 23:27:21.406 330 18176.49 71.59 52733.23 88888.00 2006-11-26 23:27:21.906 330 18176.45 71.59 52733.24 88888.00 2006-11-26 23:27:22.406 330 18176.52 71.55 52733.33 88888.00 2006-11-26 23:27:22.906 330 18176.43 71.46 52733.38 88888.00 2006-11-26 23:27:23.406 330 18176.46 71.46 52733.33 88888.00 2006-11-26 23:27:23.906 330 18176.47 71.51 52733.32 88888.00 2006-11-26 23:27:24.406 330 18176.57 71.48 52733.40 88888.00 2006-11-26 23:27:24.906 330 18176.62 71.47 52733.44 88888.00 2006-11-26 23:27:25.406 330 18176.65 71.45 52733.30 88888.00 2006-11-26 23:27:25.906 330 18176.53 71.44 52733.30 88888.00 2006-11-26 23:27:26.406 330 18176.64 71.51 52733.33 88888.00 2006-11-26 23:27:26.906 330 18176.60 71.48 52733.45 88888.00 2006-11-26 23:27:27.406 330 18176.46 71.51 52733.53 88888.00 2006-11-26 23:27:27.906 330 18176.49 71.46 52733.50 88888.00 2006-11-26 23:27:28.406 330 18176.44 71.50 52733.46 88888.00 2006-11-26 23:27:28.906 330 18176.46 71.54 52733.47 88888.00 2006-11-26 23:27:29.406 330 18176.51 71.46 52733.44 88888.00 2006-11-26 23:27:29.906 330 18176.43 71.39 52733.50 88888.00 2006-11-26 23:27:30.406 330 18176.39 71.44 52733.42 88888.00 2006-11-26 23:27:30.906 330 18176.40 71.45 52733.51 88888.00 2006-11-26 23:27:31.406 330 18176.38 71.45 52733.51 88888.00 2006-11-26 23:27:31.906 330 18176.43 71.43 52733.48 88888.00 2006-11-26 23:27:32.406 330 18176.40 71.36 52733.47 88888.00 2006-11-26 23:27:32.906 330 18176.41 71.35 52733.48 88888.00 2006-11-26 23:27:33.406 330 18176.39 71.35 52733.56 88888.00 2006-11-26 23:27:33.906 330 18176.42 71.36 52733.60 88888.00 2006-11-26 23:27:34.406 330 18176.40 71.40 52733.52 88888.00 2006-11-26 23:27:34.906 330 18176.36 71.44 52733.46 88888.00 2006-11-26 23:27:35.406 330 18176.34 71.45 52733.44 88888.00 2006-11-26 23:27:35.906 330 18176.41 71.44 52733.38 88888.00 2006-11-26 23:27:36.406 330 18176.35 71.50 52733.42 88888.00 2006-11-26 23:27:36.906 330 18176.47 71.52 52733.39 88888.00 2006-11-26 23:27:37.406 330 18176.53 71.50 52733.33 88888.00 2006-11-26 23:27:37.906 330 18176.61 71.57 52733.34 88888.00 2006-11-26 23:27:38.406 330 18176.50 71.67 52733.26 88888.00 2006-11-26 23:27:38.906 330 18176.43 71.62 52733.35 88888.00 2006-11-26 23:27:39.406 330 18176.47 71.62 52733.40 88888.00 2006-11-26 23:27:39.906 330 18176.46 71.63 52733.44 88888.00 2006-11-26 23:27:40.406 330 18176.46 71.56 52733.47 88888.00 2006-11-26 23:27:40.906 330 18176.40 71.57 52733.47 88888.00 2006-11-26 23:27:41.406 330 18176.46 71.69 52733.42 88888.00 2006-11-26 23:27:41.906 330 18176.38 71.70 52733.35 88888.00 2006-11-26 23:27:42.406 330 18176.32 71.67 52733.35 88888.00 2006-11-26 23:27:42.906 330 18176.36 71.62 52733.25 88888.00 2006-11-26 23:27:43.406 330 18176.40 71.64 52733.23 88888.00 2006-11-26 23:27:43.906 330 18176.38 71.71 52733.18 88888.00 2006-11-26 23:27:44.406 330 18176.40 71.77 52733.15 88888.00 2006-11-26 23:27:44.906 330 18176.38 71.82 52733.15 88888.00 2006-11-26 23:27:45.406 330 18176.45 71.84 52733.18 88888.00 2006-11-26 23:27:45.906 330 18176.43 71.86 52733.21 88888.00 2006-11-26 23:27:46.406 330 18176.32 71.82 52733.21 88888.00 2006-11-26 23:27:46.906 330 18176.24 71.81 52733.33 88888.00 2006-11-26 23:27:47.406 330 18176.32 71.82 52733.34 88888.00 2006-11-26 23:27:47.906 330 18176.39 71.83 52733.41 88888.00 2006-11-26 23:27:48.406 330 18176.41 71.83 52733.38 88888.00 2006-11-26 23:27:48.906 330 18176.47 71.86 52733.33 88888.00 2006-11-26 23:27:49.406 330 18176.44 71.92 52733.37 88888.00 2006-11-26 23:27:49.906 330 18176.50 71.90 52733.50 88888.00 2006-11-26 23:27:50.406 330 18176.45 71.88 52733.51 88888.00 2006-11-26 23:27:50.906 330 18176.34 72.00 52733.56 88888.00 2006-11-26 23:27:51.406 330 18176.36 72.04 52733.44 88888.00 2006-11-26 23:27:51.906 330 18176.34 72.02 52733.40 88888.00 2006-11-26 23:27:52.406 330 18176.22 72.02 52733.32 88888.00 2006-11-26 23:27:52.906 330 18176.16 72.06 52733.16 88888.00 2006-11-26 23:27:53.406 330 18176.09 71.96 52733.20 88888.00 2006-11-26 23:27:53.906 330 18176.02 72.01 52733.26 88888.00 2006-11-26 23:27:54.406 330 18176.17 72.10 52733.40 88888.00 2006-11-26 23:27:54.906 330 18176.23 72.10 52733.49 88888.00 2006-11-26 23:27:55.406 330 18176.17 72.09 52733.39 88888.00 2006-11-26 23:27:55.906 330 18176.11 72.08 52733.28 88888.00 2006-11-26 23:27:56.406 330 18176.13 72.05 52733.28 88888.00 2006-11-26 23:27:56.906 330 18176.25 72.05 52733.27 88888.00 2006-11-26 23:27:57.406 330 18176.39 72.06 52733.22 88888.00 2006-11-26 23:27:57.906 330 18176.36 72.07 52733.17 88888.00 2006-11-26 23:27:58.406 330 18176.43 72.14 52733.23 88888.00 2006-11-26 23:27:58.906 330 18176.49 72.15 52733.22 88888.00 2006-11-26 23:27:59.406 330 18176.40 72.15 52733.27 88888.00 2006-11-26 23:27:59.906 330 18176.32 72.15 52733.35 88888.00 2006-11-26 23:28:00.406 330 18176.34 72.18 52733.36 88888.00 2006-11-26 23:28:00.906 330 18176.34 72.10 52733.38 88888.00 2006-11-26 23:28:01.406 330 18176.40 72.06 52733.37 88888.00 2006-11-26 23:28:01.906 330 18176.44 72.21 52733.28 88888.00 2006-11-26 23:28:02.406 330 18176.40 72.24 52733.32 88888.00 2006-11-26 23:28:02.906 330 18176.46 72.19 52733.29 88888.00 2006-11-26 23:28:03.406 330 18176.39 72.18 52733.21 88888.00 2006-11-26 23:28:03.906 330 18176.35 72.18 52733.16 88888.00 2006-11-26 23:28:04.406 330 18176.41 72.02 52733.12 88888.00 2006-11-26 23:28:04.906 330 18176.42 72.03 52733.16 88888.00 2006-11-26 23:28:05.406 330 18176.42 72.04 52733.32 88888.00 2006-11-26 23:28:05.906 330 18176.40 72.08 52733.29 88888.00 2006-11-26 23:28:06.406 330 18176.36 72.07 52733.25 88888.00 2006-11-26 23:28:06.906 330 18176.32 72.00 52733.28 88888.00 2006-11-26 23:28:07.406 330 18176.30 71.96 52733.35 88888.00 2006-11-26 23:28:07.906 330 18176.36 72.05 52733.26 88888.00 2006-11-26 23:28:08.406 330 18176.35 72.12 52733.32 88888.00 2006-11-26 23:28:08.906 330 18176.50 72.06 52733.24 88888.00 2006-11-26 23:28:09.406 330 18176.38 72.12 52733.22 88888.00 2006-11-26 23:28:09.906 330 18176.24 72.12 52733.26 88888.00 2006-11-26 23:28:10.406 330 18176.17 72.04 52733.20 88888.00 2006-11-26 23:28:10.906 330 18176.19 72.04 52733.16 88888.00 2006-11-26 23:28:11.406 330 18176.21 72.10 52733.16 88888.00 2006-11-26 23:28:11.906 330 18176.19 72.06 52733.10 88888.00 2006-11-26 23:28:12.406 330 18176.17 72.07 52733.04 88888.00 2006-11-26 23:28:12.906 330 18176.10 72.07 52733.00 88888.00 2006-11-26 23:28:13.406 330 18176.25 72.11 52732.97 88888.00 2006-11-26 23:28:13.906 330 18176.47 72.20 52733.03 88888.00 2006-11-26 23:28:14.406 330 18176.32 72.17 52733.25 88888.00 2006-11-26 23:28:14.906 330 18176.33 72.07 52733.22 88888.00 2006-11-26 23:28:15.406 330 18176.33 72.02 52733.17 88888.00 2006-11-26 23:28:15.906 330 18176.41 72.04 52733.21 88888.00 2006-11-26 23:28:16.406 330 18176.39 72.08 52733.09 88888.00 2006-11-26 23:28:16.906 330 18176.52 72.05 52733.02 88888.00 2006-11-26 23:28:17.406 330 18176.53 72.10 52733.05 88888.00 2006-11-26 23:28:17.906 330 18176.46 72.13 52733.11 88888.00 2006-11-26 23:28:18.406 330 18176.33 72.11 52733.06 88888.00 2006-11-26 23:28:18.906 330 18176.29 72.13 52733.05 88888.00 2006-11-26 23:28:19.406 330 18176.25 72.12 52733.02 88888.00 2006-11-26 23:28:19.906 330 18176.18 72.03 52733.00 88888.00 2006-11-26 23:28:20.406 330 18176.25 71.98 52733.00 88888.00 2006-11-26 23:28:20.906 330 18176.33 71.98 52733.00 88888.00 2006-11-26 23:28:21.406 330 18176.33 71.98 52733.05 88888.00 2006-11-26 23:28:21.906 330 18176.25 72.02 52733.07 88888.00 2006-11-26 23:28:22.406 330 18176.28 72.04 52733.09 88888.00 2006-11-26 23:28:22.906 330 18176.47 71.99 52733.14 88888.00 2006-11-26 23:28:23.406 330 18176.64 72.06 52733.03 88888.00 2006-11-26 23:28:23.906 330 18176.69 72.10 52733.07 88888.00 2006-11-26 23:28:24.406 330 18176.68 72.09 52733.07 88888.00 2006-11-26 23:28:24.906 330 18176.69 72.08 52733.06 88888.00 2006-11-26 23:28:25.406 330 18176.77 72.04 52733.03 88888.00 2006-11-26 23:28:25.906 330 18176.73 72.06 52733.02 88888.00 2006-11-26 23:28:26.406 330 18176.81 72.13 52733.02 88888.00 2006-11-26 23:28:26.906 330 18176.81 72.16 52733.07 88888.00 2006-11-26 23:28:27.406 330 18176.73 72.20 52733.06 88888.00 2006-11-26 23:28:27.906 330 18176.66 72.18 52733.00 88888.00 2006-11-26 23:28:28.406 330 18176.73 72.21 52732.98 88888.00 2006-11-26 23:28:28.906 330 18176.66 72.26 52733.02 88888.00 2006-11-26 23:28:29.406 330 18176.69 72.18 52733.14 88888.00 2006-11-26 23:28:29.906 330 18176.74 72.08 52733.23 88888.00 2006-11-26 23:28:30.406 330 18176.71 72.03 52733.07 88888.00 2006-11-26 23:28:30.906 330 18176.72 72.05 52732.97 88888.00 2006-11-26 23:28:31.406 330 18176.76 72.04 52732.99 88888.00 2006-11-26 23:28:31.906 330 18176.71 72.02 52732.93 88888.00 2006-11-26 23:28:32.406 330 18176.61 72.04 52732.93 88888.00 2006-11-26 23:28:32.906 330 18176.64 71.99 52732.92 88888.00 2006-11-26 23:28:33.406 330 18176.76 71.95 52732.79 88888.00 2006-11-26 23:28:33.906 330 18176.71 71.90 52732.75 88888.00 2006-11-26 23:28:34.406 330 18176.69 71.92 52732.83 88888.00 2006-11-26 23:28:34.906 330 18176.65 72.01 52732.86 88888.00 2006-11-26 23:28:35.406 330 18176.51 72.01 52732.94 88888.00 2006-11-26 23:28:35.906 330 18176.43 71.97 52732.90 88888.00 2006-11-26 23:28:36.406 330 18176.45 71.94 52732.81 88888.00 2006-11-26 23:28:36.906 330 18176.64 71.86 52732.86 88888.00 2006-11-26 23:28:37.406 330 18176.68 71.94 52732.88 88888.00 2006-11-26 23:28:37.906 330 18176.69 71.92 52732.94 88888.00 2006-11-26 23:28:38.406 330 18176.64 71.86 52733.02 88888.00 2006-11-26 23:28:38.906 330 18176.57 71.84 52732.98 88888.00 2006-11-26 23:28:39.406 330 18176.55 71.85 52732.95 88888.00 2006-11-26 23:28:39.906 330 18176.67 71.86 52732.97 88888.00 2006-11-26 23:28:40.406 330 18176.75 71.86 52732.87 88888.00 2006-11-26 23:28:40.906 330 18176.77 71.82 52733.00 88888.00 2006-11-26 23:28:41.406 330 18176.72 71.85 52733.09 88888.00 2006-11-26 23:28:41.906 330 18176.66 71.91 52733.05 88888.00 2006-11-26 23:28:42.406 330 18176.66 71.90 52733.00 88888.00 2006-11-26 23:28:42.906 330 18176.75 71.94 52732.95 88888.00 2006-11-26 23:28:43.406 330 18176.78 71.89 52732.98 88888.00 2006-11-26 23:28:43.906 330 18176.82 71.78 52733.05 88888.00 2006-11-26 23:28:44.406 330 18176.82 71.83 52732.99 88888.00 2006-11-26 23:28:44.906 330 18176.77 71.79 52732.94 88888.00 2006-11-26 23:28:45.406 330 18176.76 71.77 52732.81 88888.00 2006-11-26 23:28:45.906 330 18176.75 71.73 52732.90 88888.00 2006-11-26 23:28:46.406 330 18176.87 71.73 52732.87 88888.00 2006-11-26 23:28:46.906 330 18176.85 71.63 52732.82 88888.00 2006-11-26 23:28:47.406 330 18176.77 71.69 52732.93 88888.00 2006-11-26 23:28:47.906 330 18176.77 71.74 52732.90 88888.00 2006-11-26 23:28:48.403 330 18176.78 71.61 52732.91 88888.00 2006-11-26 23:28:48.903 330 18176.69 71.52 52732.92 88888.00 2006-11-26 23:28:49.403 330 18176.69 71.56 52733.00 88888.00 2006-11-26 23:28:49.903 330 18176.78 71.59 52732.99 88888.00 2006-11-26 23:28:50.403 330 18176.87 71.50 52732.87 88888.00 2006-11-26 23:28:50.903 330 18176.84 71.39 52732.82 88888.00 2006-11-26 23:28:51.403 330 18176.88 71.32 52732.77 88888.00 2006-11-26 23:28:51.903 330 18176.98 71.42 52732.81 88888.00 2006-11-26 23:28:52.403 330 18177.08 71.53 52732.83 88888.00 2006-11-26 23:28:52.903 330 18177.12 71.70 52732.92 88888.00 2006-11-26 23:28:53.403 330 18177.05 71.74 52732.93 88888.00 2006-11-26 23:28:53.903 330 18176.95 71.69 52733.00 88888.00 2006-11-26 23:28:54.403 330 18176.95 71.68 52733.00 88888.00 2006-11-26 23:28:54.903 330 18177.06 71.72 52732.94 88888.00 2006-11-26 23:28:55.403 330 18176.89 71.77 52732.86 88888.00 2006-11-26 23:28:55.903 330 18176.94 71.77 52732.79 88888.00 2006-11-26 23:28:56.403 330 18177.03 71.70 52732.84 88888.00 2006-11-26 23:28:56.903 330 18176.95 71.65 52732.88 88888.00 2006-11-26 23:28:57.403 330 18176.92 71.63 52732.82 88888.00 2006-11-26 23:28:57.903 330 18176.93 71.66 52732.78 88888.00 2006-11-26 23:28:58.403 330 18176.89 71.68 52732.77 88888.00 2006-11-26 23:28:58.903 330 18176.94 71.63 52732.81 88888.00 2006-11-26 23:28:59.403 330 18176.96 71.57 52732.83 88888.00 2006-11-26 23:28:59.903 330 18176.97 71.46 52732.80 88888.00 2006-11-26 23:29:00.403 330 18176.81 71.44 52732.82 88888.00 2006-11-26 23:29:00.903 330 18177.00 71.38 52732.90 88888.00 2006-11-26 23:29:01.403 330 18176.93 71.40 52732.92 88888.00 2006-11-26 23:29:01.903 330 18176.92 71.36 52732.91 88888.00 2006-11-26 23:29:02.403 330 18176.85 71.31 52732.86 88888.00 2006-11-26 23:29:02.903 330 18176.85 71.36 52732.89 88888.00 2006-11-26 23:29:03.403 330 18176.84 71.41 52732.99 88888.00 2006-11-26 23:29:03.903 330 18176.89 71.42 52732.99 88888.00 2006-11-26 23:29:04.403 330 18176.98 71.30 52732.94 88888.00 2006-11-26 23:29:04.903 330 18177.01 71.23 52732.98 88888.00 2006-11-26 23:29:05.403 330 18176.99 71.33 52732.99 88888.00 2006-11-26 23:29:05.903 330 18177.08 71.38 52733.00 88888.00 2006-11-26 23:29:06.403 330 18177.01 71.39 52732.98 88888.00 2006-11-26 23:29:06.903 330 18176.94 71.33 52732.94 88888.00 2006-11-26 23:29:07.403 330 18177.00 71.35 52733.00 88888.00 2006-11-26 23:29:07.903 330 18176.99 71.29 52733.04 88888.00 2006-11-26 23:29:08.403 330 18177.07 71.30 52733.00 88888.00 2006-11-26 23:29:08.903 330 18177.03 71.41 52732.99 88888.00 2006-11-26 23:29:09.403 330 18177.04 71.31 52732.95 88888.00 2006-11-26 23:29:09.903 330 18177.12 71.31 52732.79 88888.00 2006-11-26 23:29:10.403 330 18177.19 71.28 52732.83 88888.00 2006-11-26 23:29:10.903 330 18177.19 71.26 52732.88 88888.00 2006-11-26 23:29:11.403 330 18177.19 71.30 52732.82 88888.00 2006-11-26 23:29:11.903 330 18177.26 71.35 52732.78 88888.00 2006-11-26 23:29:12.403 330 18177.20 71.32 52732.84 88888.00 2006-11-26 23:29:12.903 330 18177.08 71.33 52732.92 88888.00 2006-11-26 23:29:13.403 330 18177.14 71.39 52733.02 88888.00 2006-11-26 23:29:13.903 330 18177.30 71.40 52732.99 88888.00 2006-11-26 23:29:14.403 330 18177.37 71.39 52733.01 88888.00 2006-11-26 23:29:14.903 330 18177.39 71.29 52732.99 88888.00 2006-11-26 23:29:15.403 330 18177.40 71.32 52733.09 88888.00 2006-11-26 23:29:15.903 330 18177.40 71.35 52733.05 88888.00 2006-11-26 23:29:16.403 330 18177.36 71.36 52732.98 88888.00 2006-11-26 23:29:16.903 330 18177.42 71.36 52732.95 88888.00 2006-11-26 23:29:17.403 330 18177.34 71.35 52732.99 88888.00 2006-11-26 23:29:17.903 330 18177.31 71.36 52733.00 88888.00 2006-11-26 23:29:18.403 330 18177.23 71.40 52733.00 88888.00 2006-11-26 23:29:18.903 330 18177.28 71.42 52733.02 88888.00 2006-11-26 23:29:19.403 330 18177.36 71.44 52733.11 88888.00 2006-11-26 23:29:19.903 330 18177.33 71.45 52733.21 88888.00 2006-11-26 23:29:20.403 330 18177.29 71.40 52733.23 88888.00 2006-11-26 23:29:20.903 330 18177.27 71.40 52733.10 88888.00 2006-11-26 23:29:21.403 330 18177.25 71.46 52733.04 88888.00 2006-11-26 23:29:21.903 330 18177.31 71.49 52732.98 88888.00 2006-11-26 23:29:22.403 330 18177.30 71.52 52732.98 88888.00 2006-11-26 23:29:22.903 330 18177.29 71.47 52732.98 88888.00 2006-11-26 23:29:23.403 330 18177.30 71.42 52732.95 88888.00 2006-11-26 23:29:23.903 330 18177.40 71.43 52733.06 88888.00 2006-11-26 23:29:24.403 330 18177.50 71.42 52733.00 88888.00 2006-11-26 23:29:24.903 330 18177.38 71.42 52732.95 88888.00 2006-11-26 23:29:25.403 330 18177.40 71.44 52732.98 88888.00 2006-11-26 23:29:25.903 330 18177.37 71.44 52733.16 88888.00 2006-11-26 23:29:26.403 330 18177.31 71.45 52733.18 88888.00 2006-11-26 23:29:26.903 330 18177.32 71.33 52733.07 88888.00 2006-11-26 23:29:27.403 330 18177.37 71.34 52733.00 88888.00 2006-11-26 23:29:27.903 330 18177.48 71.37 52733.01 88888.00 2006-11-26 23:29:28.403 330 18177.42 71.43 52733.00 88888.00 2006-11-26 23:29:28.903 330 18177.40 71.43 52732.97 88888.00 2006-11-26 23:29:29.403 330 18177.44 71.47 52733.01 88888.00 2006-11-26 23:29:29.903 330 18177.52 71.53 52732.95 88888.00 2006-11-26 23:29:30.403 330 18177.54 71.48 52732.98 88888.00 2006-11-26 23:29:30.903 330 18177.44 71.57 52732.99 88888.00 2006-11-26 23:29:31.403 330 18177.42 71.52 52732.94 88888.00 2006-11-26 23:29:31.903 330 18177.50 71.56 52732.87 88888.00 2006-11-26 23:29:32.403 330 18177.52 71.53 52732.79 88888.00 2006-11-26 23:29:32.903 330 18177.65 71.54 52732.70 88888.00 2006-11-26 23:29:33.403 330 18177.54 71.59 52732.70 88888.00 2006-11-26 23:29:33.903 330 18177.57 71.55 52732.65 88888.00 2006-11-26 23:29:34.403 330 18177.72 71.58 52732.72 88888.00 2006-11-26 23:29:34.903 330 18177.66 71.61 52732.90 88888.00 2006-11-26 23:29:35.403 330 18177.51 71.68 52732.87 88888.00 2006-11-26 23:29:35.903 330 18177.45 71.69 52732.74 88888.00 2006-11-26 23:29:36.403 330 18177.38 71.70 52732.79 88888.00 2006-11-26 23:29:36.903 330 18177.36 71.67 52732.86 88888.00 2006-11-26 23:29:37.403 330 18177.32 71.73 52732.94 88888.00 2006-11-26 23:29:37.903 330 18177.40 71.70 52732.98 88888.00 2006-11-26 23:29:38.403 330 18177.33 71.61 52732.94 88888.00 2006-11-26 23:29:38.903 330 18177.42 71.62 52732.90 88888.00 2006-11-26 23:29:39.403 330 18177.49 71.75 52732.82 88888.00 2006-11-26 23:29:39.903 330 18177.53 71.76 52732.84 88888.00 2006-11-26 23:29:40.403 330 18177.47 71.69 52732.91 88888.00 2006-11-26 23:29:40.903 330 18177.49 71.66 52732.90 88888.00 2006-11-26 23:29:41.403 330 18177.47 71.61 52732.86 88888.00 2006-11-26 23:29:41.903 330 18177.58 71.69 52733.01 88888.00 2006-11-26 23:29:42.403 330 18177.58 71.70 52733.11 88888.00 2006-11-26 23:29:42.903 330 18177.52 71.69 52733.14 88888.00 2006-11-26 23:29:43.403 330 18177.60 71.68 52733.15 88888.00 2006-11-26 23:29:43.903 330 18177.53 71.68 52733.20 88888.00 2006-11-26 23:29:44.403 330 18177.49 71.66 52733.13 88888.00 2006-11-26 23:29:44.903 330 18177.38 71.69 52733.07 88888.00 2006-11-26 23:29:45.403 330 18177.38 71.72 52733.04 88888.00 2006-11-26 23:29:45.903 330 18177.41 71.73 52733.06 88888.00 2006-11-26 23:29:46.403 330 18177.34 71.69 52733.09 88888.00 2006-11-26 23:29:46.903 330 18177.32 71.69 52732.98 88888.00 2006-11-26 23:29:47.403 330 18177.48 71.67 52732.89 88888.00 2006-11-26 23:29:47.903 330 18177.53 71.68 52732.90 88888.00 2006-11-26 23:29:48.403 330 18177.51 71.62 52732.93 88888.00 2006-11-26 23:29:48.903 330 18177.65 71.52 52732.88 88888.00 2006-11-26 23:29:49.403 330 18177.74 71.55 52732.84 88888.00 2006-11-26 23:29:49.903 330 18177.70 71.62 52732.88 88888.00 2006-11-26 23:29:50.403 330 18177.75 71.58 52732.87 88888.00 2006-11-26 23:29:50.903 330 18177.68 71.61 52732.83 88888.00 2006-11-26 23:29:51.403 330 18177.58 71.61 52732.76 88888.00 2006-11-26 23:29:51.903 330 18177.60 71.55 52732.88 88888.00 2006-11-26 23:29:52.403 330 18177.57 71.51 52732.95 88888.00 2006-11-26 23:29:52.903 330 18177.49 71.56 52732.94 88888.00 2006-11-26 23:29:53.403 330 18177.49 71.54 52732.89 88888.00 2006-11-26 23:29:53.903 330 18177.45 71.49 52732.92 88888.00 2006-11-26 23:29:54.403 330 18177.41 71.54 52732.89 88888.00 2006-11-26 23:29:54.903 330 18177.43 71.58 52732.94 88888.00 2006-11-26 23:29:55.403 330 18177.47 71.62 52733.04 88888.00 2006-11-26 23:29:55.903 330 18177.54 71.55 52733.18 88888.00 2006-11-26 23:29:56.403 330 18177.58 71.57 52733.14 88888.00 2006-11-26 23:29:56.903 330 18177.47 71.55 52733.10 88888.00 2006-11-26 23:29:57.403 330 18177.45 71.52 52733.15 88888.00 2006-11-26 23:29:57.903 330 18177.50 71.51 52733.04 88888.00 2006-11-26 23:29:58.403 330 18177.49 71.50 52732.87 88888.00 2006-11-26 23:29:58.903 330 18177.68 71.42 52732.78 88888.00 2006-11-26 23:29:59.403 330 18177.86 71.35 52732.91 88888.00 2006-11-26 23:29:59.903 330 18177.85 71.39 52732.99 88888.00 2006-11-26 23:30:00.403 330 18177.76 71.42 52732.98 88888.00 2006-11-26 23:30:00.903 330 18177.79 71.43 52732.92 88888.00 2006-11-26 23:30:01.403 330 18177.74 71.39 52732.92 88888.00 2006-11-26 23:30:01.903 330 18177.63 71.42 52732.98 88888.00 2006-11-26 23:30:02.403 330 18177.73 71.43 52732.93 88888.00 2006-11-26 23:30:02.903 330 18177.73 71.37 52732.84 88888.00 2006-11-26 23:30:03.403 330 18177.75 71.35 52732.82 88888.00 2006-11-26 23:30:03.903 330 18177.83 71.28 52732.83 88888.00 2006-11-26 23:30:04.403 330 18177.77 71.30 52732.88 88888.00 2006-11-26 23:30:04.903 330 18177.74 71.34 52733.00 88888.00 2006-11-26 23:30:05.403 330 18177.66 71.40 52733.09 88888.00 2006-11-26 23:30:05.903 330 18177.76 71.45 52733.07 88888.00 2006-11-26 23:30:06.403 330 18177.74 71.40 52733.04 88888.00 2006-11-26 23:30:06.903 330 18177.85 71.36 52733.02 88888.00 2006-11-26 23:30:07.403 330 18177.88 71.37 52732.97 88888.00 2006-11-26 23:30:07.903 330 18177.79 71.30 52732.95 88888.00 2006-11-26 23:30:08.403 330 18177.90 71.31 52732.92 88888.00 2006-11-26 23:30:08.903 330 18177.92 71.30 52732.83 88888.00 2006-11-26 23:30:09.403 330 18177.91 71.30 52732.92 88888.00 2006-11-26 23:30:09.903 330 18177.94 71.17 52732.90 88888.00 2006-11-26 23:30:10.403 330 18178.02 71.20 52732.92 88888.00 2006-11-26 23:30:10.903 330 18178.02 71.30 52732.90 88888.00 2006-11-26 23:30:11.403 330 18178.03 71.31 52732.87 88888.00 2006-11-26 23:30:11.903 330 18177.88 71.34 52732.98 88888.00 2006-11-26 23:30:12.403 330 18178.03 71.36 52732.94 88888.00 2006-11-26 23:30:12.903 330 18177.99 71.38 52732.91 88888.00 2006-11-26 23:30:13.403 330 18177.93 71.33 52733.00 88888.00 2006-11-26 23:30:13.903 330 18178.03 71.30 52733.03 88888.00 2006-11-26 23:30:14.403 330 18178.02 71.24 52732.92 88888.00 2006-11-26 23:30:14.903 330 18178.08 71.25 52732.90 88888.00 2006-11-26 23:30:15.403 330 18178.07 71.31 52732.97 88888.00 2006-11-26 23:30:15.903 330 18178.15 71.23 52732.90 88888.00 2006-11-26 23:30:16.403 330 18178.07 71.24 52732.99 88888.00 2006-11-26 23:30:16.903 330 18178.08 71.23 52732.97 88888.00 2006-11-26 23:30:17.403 330 18178.16 71.22 52732.90 88888.00 2006-11-26 23:30:17.903 330 18178.19 71.11 52733.02 88888.00 2006-11-26 23:30:18.403 330 18178.08 71.17 52733.09 88888.00 2006-11-26 23:30:18.903 330 18177.99 71.19 52733.07 88888.00 2006-11-26 23:30:19.403 330 18178.03 71.18 52733.11 88888.00 2006-11-26 23:30:19.903 330 18178.07 71.20 52733.10 88888.00 2006-11-26 23:30:20.403 330 18178.13 71.15 52733.02 88888.00 2006-11-26 23:30:20.903 330 18178.12 71.16 52732.93 88888.00 2006-11-26 23:30:21.403 330 18178.14 71.19 52732.99 88888.00 2006-11-26 23:30:21.903 330 18178.05 71.15 52733.00 88888.00 2006-11-26 23:30:22.403 330 18178.06 71.13 52733.12 88888.00 2006-11-26 23:30:22.903 330 18178.07 71.17 52733.12 88888.00 2006-11-26 23:30:23.403 330 18178.06 71.15 52733.09 88888.00 2006-11-26 23:30:23.903 330 18178.06 71.16 52733.11 88888.00 2006-11-26 23:30:24.403 330 18178.13 71.23 52733.12 88888.00 2006-11-26 23:30:24.903 330 18178.09 71.12 52733.02 88888.00 2006-11-26 23:30:25.403 330 18178.10 71.11 52733.02 88888.00 2006-11-26 23:30:25.903 330 18178.09 71.08 52733.07 88888.00 2006-11-26 23:30:26.403 330 18178.05 71.03 52733.09 88888.00 2006-11-26 23:30:26.903 330 18178.06 71.04 52733.03 88888.00 2006-11-26 23:30:27.403 330 18178.12 71.03 52733.16 88888.00 2006-11-26 23:30:27.903 330 18178.08 71.03 52733.14 88888.00 2006-11-26 23:30:28.403 330 18178.28 70.96 52733.05 88888.00 2006-11-26 23:30:28.903 330 18178.24 70.89 52733.07 88888.00 2006-11-26 23:30:29.403 330 18178.13 70.91 52733.22 88888.00 2006-11-26 23:30:29.903 330 18178.12 70.91 52733.15 88888.00 2006-11-26 23:30:30.403 330 18178.16 70.86 52732.99 88888.00 2006-11-26 23:30:30.903 330 18178.16 70.86 52733.00 88888.00 2006-11-26 23:30:31.403 330 18178.16 70.90 52732.99 88888.00 2006-11-26 23:30:31.903 330 18178.17 70.96 52732.94 88888.00 2006-11-26 23:30:32.403 330 18178.24 70.92 52732.83 88888.00 2006-11-26 23:30:32.903 330 18178.17 70.84 52732.82 88888.00 2006-11-26 23:30:33.403 330 18178.20 70.78 52733.03 88888.00 2006-11-26 23:30:33.903 330 18178.15 70.81 52733.14 88888.00 2006-11-26 23:30:34.403 330 18178.17 70.86 52733.05 88888.00 2006-11-26 23:30:34.903 330 18178.15 70.87 52732.95 88888.00 2006-11-26 23:30:35.403 330 18178.23 70.83 52732.91 88888.00 2006-11-26 23:30:35.903 330 18178.23 70.79 52732.90 88888.00 2006-11-26 23:30:36.403 330 18178.20 70.71 52732.94 88888.00 2006-11-26 23:30:36.903 330 18178.19 70.72 52733.10 88888.00 2006-11-26 23:30:37.403 330 18178.12 70.74 52733.07 88888.00 2006-11-26 23:30:37.903 330 18178.10 70.71 52733.04 88888.00 2006-11-26 23:30:38.403 330 18178.02 70.64 52733.11 88888.00 2006-11-26 23:30:38.903 330 18178.04 70.64 52733.11 88888.00 2006-11-26 23:30:39.403 330 18178.03 70.73 52733.02 88888.00 2006-11-26 23:30:39.903 330 18178.01 70.75 52733.11 88888.00 2006-11-26 23:30:40.403 330 18177.88 70.79 52733.01 88888.00 2006-11-26 23:30:40.903 330 18177.97 70.77 52733.00 88888.00 2006-11-26 23:30:41.403 330 18177.97 70.74 52733.03 88888.00 2006-11-26 23:30:41.903 330 18177.96 70.76 52732.94 88888.00 2006-11-26 23:30:42.403 330 18178.03 70.75 52732.91 88888.00 2006-11-26 23:30:42.903 330 18177.94 70.78 52733.03 88888.00 2006-11-26 23:30:43.403 330 18177.96 70.74 52733.13 88888.00 2006-11-26 23:30:43.903 330 18178.02 70.67 52733.14 88888.00 2006-11-26 23:30:44.403 330 18178.12 70.70 52733.16 88888.00 2006-11-26 23:30:44.903 330 18178.04 70.67 52733.20 88888.00 2006-11-26 23:30:45.403 330 18177.97 70.68 52733.02 88888.00 2006-11-26 23:30:45.903 330 18177.86 70.68 52732.95 88888.00 2006-11-26 23:30:46.403 330 18177.85 70.66 52733.09 88888.00 2006-11-26 23:30:46.903 330 18177.93 70.67 52733.15 88888.00 2006-11-26 23:30:47.403 330 18177.95 70.70 52733.13 88888.00 2006-11-26 23:30:47.903 330 18177.96 70.67 52733.14 88888.00 2006-11-26 23:30:48.403 330 18177.92 70.72 52733.14 88888.00 2006-11-26 23:30:48.903 330 18177.96 70.72 52733.11 88888.00 2006-11-26 23:30:49.403 330 18178.04 70.74 52733.00 88888.00 2006-11-26 23:30:49.903 330 18177.99 70.74 52733.02 88888.00 2006-11-26 23:30:50.403 330 18177.92 70.74 52733.06 88888.00 2006-11-26 23:30:50.903 330 18177.86 70.71 52733.03 88888.00 2006-11-26 23:30:51.403 330 18177.87 70.67 52733.06 88888.00 2006-11-26 23:30:51.903 330 18177.96 70.59 52733.04 88888.00 2006-11-26 23:30:52.403 330 18178.02 70.57 52733.11 88888.00 2006-11-26 23:30:52.903 330 18178.07 70.51 52733.07 88888.00 2006-11-26 23:30:53.403 330 18178.07 70.54 52733.06 88888.00 2006-11-26 23:30:53.903 330 18178.03 70.55 52732.99 88888.00 2006-11-26 23:30:54.403 330 18177.91 70.52 52733.00 88888.00 2006-11-26 23:30:54.903 330 18177.93 70.53 52732.98 88888.00 2006-11-26 23:30:55.403 330 18178.01 70.61 52732.98 88888.00 2006-11-26 23:30:55.903 330 18177.94 70.59 52733.00 88888.00 2006-11-26 23:30:56.403 330 18177.93 70.54 52732.97 88888.00 2006-11-26 23:30:56.903 330 18177.94 70.51 52732.97 88888.00 2006-11-26 23:30:57.403 330 18177.85 70.54 52733.04 88888.00 2006-11-26 23:30:57.903 330 18177.91 70.48 52732.93 88888.00 2006-11-26 23:30:58.403 330 18177.95 70.40 52732.94 88888.00 2006-11-26 23:30:58.903 330 18178.02 70.45 52732.97 88888.00 2006-11-26 23:30:59.403 330 18177.94 70.47 52733.03 88888.00 2006-11-26 23:30:59.903 330 18177.96 70.52 52733.00 88888.00 2006-11-26 23:31:00.403 330 18177.92 70.54 52732.95 88888.00 2006-11-26 23:31:00.903 330 18177.84 70.57 52733.00 88888.00 2006-11-26 23:31:01.403 330 18177.93 70.47 52733.10 88888.00 2006-11-26 23:31:01.903 330 18177.86 70.43 52733.23 88888.00 2006-11-26 23:31:02.403 330 18177.52 70.43 52733.24 88888.00 2006-11-26 23:31:02.903 330 18177.50 70.40 52733.26 88888.00 2006-11-26 23:31:03.403 330 18177.40 70.44 52733.23 88888.00 2006-11-26 23:31:03.903 330 18177.39 70.48 52733.16 88888.00 2006-11-26 23:31:04.403 330 18177.43 70.50 52733.25 88888.00 2006-11-26 23:31:04.903 330 18177.49 70.48 52733.22 88888.00 2006-11-26 23:31:05.403 330 18177.49 70.51 52733.14 88888.00 2006-11-26 23:31:05.903 330 18177.47 70.50 52733.12 88888.00 2006-11-26 23:31:06.403 330 18177.45 70.49 52733.12 88888.00 2006-11-26 23:31:06.903 330 18177.47 70.54 52733.14 88888.00 2006-11-26 23:31:07.403 330 18177.54 70.63 52733.29 88888.00 2006-11-26 23:31:07.903 330 18177.51 70.69 52733.25 88888.00 2006-11-26 23:31:08.403 330 18177.49 70.65 52733.16 88888.00 2006-11-26 23:31:08.903 330 18177.47 70.52 52733.14 88888.00 2006-11-26 23:31:09.403 330 18177.47 70.50 52733.10 88888.00 2006-11-26 23:31:09.903 330 18177.50 70.50 52733.15 88888.00 2006-11-26 23:31:10.403 330 18177.55 70.48 52733.06 88888.00 2006-11-26 23:31:10.903 330 18177.40 70.43 52733.13 88888.00 2006-11-26 23:31:11.403 330 18177.48 70.49 52733.21 88888.00 2006-11-26 23:31:11.903 330 18177.45 70.53 52733.21 88888.00 2006-11-26 23:31:12.403 330 18177.49 70.63 52733.18 88888.00 2006-11-26 23:31:12.903 330 18177.42 70.76 52733.15 88888.00 2006-11-26 23:31:13.403 330 18177.41 70.76 52733.20 88888.00 2006-11-26 23:31:13.903 330 18177.40 70.71 52733.20 88888.00 2006-11-26 23:31:14.403 330 18177.41 70.73 52733.24 88888.00 2006-11-26 23:31:14.903 330 18177.28 70.77 52733.24 88888.00 2006-11-26 23:31:15.403 330 18177.34 70.79 52733.26 88888.00 2006-11-26 23:31:15.903 330 18177.51 70.87 52733.12 88888.00 2006-11-26 23:31:16.403 330 18177.43 70.86 52733.20 88888.00 2006-11-26 23:31:16.903 330 18177.42 70.87 52733.21 88888.00 2006-11-26 23:31:17.403 330 18177.40 70.81 52733.18 88888.00 2006-11-26 23:31:17.903 330 18177.33 70.81 52733.15 88888.00 2006-11-26 23:31:18.403 330 18177.22 70.86 52733.18 88888.00 2006-11-26 23:31:18.903 330 18177.19 70.91 52733.21 88888.00 2006-11-26 23:31:19.403 330 18177.27 70.96 52733.25 88888.00 2006-11-26 23:31:19.903 330 18177.27 70.96 52733.27 88888.00 2006-11-26 23:31:20.403 330 18177.19 70.92 52733.26 88888.00 2006-11-26 23:31:20.903 330 18177.14 70.92 52733.39 88888.00 2006-11-26 23:31:21.403 330 18177.27 70.88 52733.42 88888.00 2006-11-26 23:31:21.903 330 18177.31 70.87 52733.36 88888.00 2006-11-26 23:31:22.403 330 18177.38 70.87 52733.28 88888.00 2006-11-26 23:31:22.903 330 18177.36 70.88 52733.34 88888.00 2006-11-26 23:31:23.403 330 18177.31 70.78 52733.25 88888.00 2006-11-26 23:31:23.903 330 18177.38 70.75 52733.21 88888.00 2006-11-26 23:31:24.403 330 18177.37 70.86 52733.26 88888.00 2006-11-26 23:31:24.903 330 18177.40 70.94 52733.25 88888.00 2006-11-26 23:31:25.403 330 18177.51 70.97 52733.32 88888.00 2006-11-26 23:31:25.903 330 18177.48 70.96 52733.40 88888.00 2006-11-26 23:31:26.403 330 18177.48 71.03 52733.50 88888.00 2006-11-26 23:31:26.903 330 18177.41 71.03 52733.37 88888.00 2006-11-26 23:31:27.403 330 18177.47 70.98 52733.45 88888.00 2006-11-26 23:31:27.903 330 18177.47 71.03 52733.57 88888.00 2006-11-26 23:31:28.403 330 18177.47 71.05 52733.61 88888.00 2006-11-26 23:31:28.903 330 18177.40 71.11 52733.51 88888.00 2006-11-26 23:31:29.403 330 18177.49 71.15 52733.39 88888.00 2006-11-26 23:31:29.903 330 18177.47 71.17 52733.37 88888.00 2006-11-26 23:31:30.403 330 18177.43 71.21 52733.34 88888.00 2006-11-26 23:31:30.903 330 18177.42 71.21 52733.35 88888.00 2006-11-26 23:31:31.403 330 18177.50 71.22 52733.35 88888.00 2006-11-26 23:31:31.903 330 18177.54 71.15 52733.30 88888.00 2006-11-26 23:31:32.403 330 18177.51 71.15 52733.46 88888.00 2006-11-26 23:31:32.903 330 18177.59 71.19 52733.51 88888.00 2006-11-26 23:31:33.403 330 18177.47 71.24 52733.42 88888.00 2006-11-26 23:31:33.903 330 18177.47 71.21 52733.37 88888.00 2006-11-26 23:31:34.403 330 18177.47 71.20 52733.46 88888.00 2006-11-26 23:31:34.903 330 18177.49 71.17 52733.42 88888.00 2006-11-26 23:31:35.403 330 18177.60 71.05 52733.25 88888.00 2006-11-26 23:31:35.903 330 18177.71 71.06 52733.22 88888.00 2006-11-26 23:31:36.403 330 18177.81 71.17 52733.28 88888.00 2006-11-26 23:31:36.903 330 18177.79 71.30 52733.24 88888.00 2006-11-26 23:31:37.403 330 18177.68 71.28 52733.18 88888.00 2006-11-26 23:31:37.903 330 18177.69 71.21 52733.30 88888.00 2006-11-26 23:31:38.403 330 18177.75 71.22 52733.30 88888.00 2006-11-26 23:31:38.903 330 18177.66 71.20 52733.29 88888.00 2006-11-26 23:31:39.403 330 18177.58 71.24 52733.36 88888.00 2006-11-26 23:31:39.903 330 18177.61 71.20 52733.26 88888.00 2006-11-26 23:31:40.403 330 18177.64 71.17 52733.25 88888.00 2006-11-26 23:31:40.903 330 18177.50 71.16 52733.23 88888.00 2006-11-26 23:31:41.403 330 18177.58 71.22 52733.20 88888.00 2006-11-26 23:31:41.903 330 18177.68 71.20 52733.12 88888.00 2006-11-26 23:31:42.403 330 18177.81 71.13 52733.20 88888.00 2006-11-26 23:31:42.903 330 18177.83 71.19 52733.29 88888.00 2006-11-26 23:31:43.403 330 18177.83 71.20 52733.27 88888.00 2006-11-26 23:31:43.903 330 18177.92 71.18 52733.10 88888.00 2006-11-26 23:31:44.403 330 18177.95 71.13 52733.03 88888.00 2006-11-26 23:31:44.903 330 18178.10 71.10 52733.13 88888.00 2006-11-26 23:31:45.403 330 18178.12 71.14 52733.32 88888.00 2006-11-26 23:31:45.903 330 18177.93 71.10 52733.29 88888.00 2006-11-26 23:31:46.403 330 18177.84 71.05 52733.33 88888.00 2006-11-26 23:31:46.903 330 18177.95 71.08 52733.28 88888.00 2006-11-26 23:31:47.403 330 18178.05 71.15 52733.17 88888.00 2006-11-26 23:31:47.903 330 18177.98 71.20 52733.21 88888.00 2006-11-26 23:31:48.403 330 18177.99 71.17 52733.33 88888.00 2006-11-26 23:31:48.903 330 18178.06 71.18 52733.40 88888.00 2006-11-26 23:31:49.403 330 18178.07 71.17 52733.44 88888.00 2006-11-26 23:31:49.903 330 18177.99 71.20 52733.42 88888.00 2006-11-26 23:31:50.403 330 18177.95 71.26 52733.33 88888.00 2006-11-26 23:31:50.903 330 18178.07 71.19 52733.25 88888.00 2006-11-26 23:31:51.403 330 18178.17 71.21 52733.28 88888.00 2006-11-26 23:31:51.903 330 18178.23 71.19 52733.28 88888.00 2006-11-26 23:31:52.403 330 18178.21 71.15 52733.28 88888.00 2006-11-26 23:31:52.903 330 18178.16 71.19 52733.29 88888.00 2006-11-26 23:31:53.403 330 18178.04 71.19 52733.20 88888.00 2006-11-26 23:31:53.903 330 18178.12 71.14 52733.14 88888.00 2006-11-26 23:31:54.403 330 18178.14 71.09 52733.13 88888.00 2006-11-26 23:31:54.903 330 18178.19 71.08 52733.20 88888.00 2006-11-26 23:31:55.403 330 18178.24 71.17 52733.32 88888.00 2006-11-26 23:31:55.903 330 18178.18 71.16 52733.37 88888.00 2006-11-26 23:31:56.403 330 18178.20 71.16 52733.44 88888.00 2006-11-26 23:31:56.903 330 18178.15 71.14 52733.30 88888.00 2006-11-26 23:31:57.403 330 18178.23 71.21 52733.28 88888.00 2006-11-26 23:31:57.903 330 18178.14 71.24 52733.28 88888.00 2006-11-26 23:31:58.403 330 18178.14 71.11 52733.25 88888.00 2006-11-26 23:31:58.903 330 18178.07 71.12 52733.44 88888.00 2006-11-26 23:31:59.403 330 18178.04 71.10 52733.42 88888.00 2006-11-26 23:31:59.903 330 18178.08 71.09 52733.41 88888.00 2006-11-26 23:32:00.403 330 18178.07 71.16 52733.36 88888.00 2006-11-26 23:32:00.903 330 18178.07 71.14 52733.25 88888.00 2006-11-26 23:32:01.403 330 18178.18 71.09 52733.21 88888.00 2006-11-26 23:32:01.903 330 18178.15 71.06 52733.10 88888.00 2006-11-26 23:32:02.403 330 18178.01 71.02 52733.04 88888.00 2006-11-26 23:32:02.903 330 18178.19 70.97 52733.03 88888.00 2006-11-26 23:32:03.403 330 18178.31 71.00 52732.98 88888.00 2006-11-26 23:32:03.903 330 18178.28 71.05 52732.94 88888.00 2006-11-26 23:32:04.403 330 18178.20 71.10 52732.91 88888.00 2006-11-26 23:32:04.903 330 18178.13 70.99 52733.02 88888.00 2006-11-26 23:32:05.403 330 18178.27 70.96 52733.06 88888.00 2006-11-26 23:32:05.903 330 18178.28 70.96 52732.99 88888.00 2006-11-26 23:32:06.403 330 18178.19 70.91 52733.04 88888.00 2006-11-26 23:32:06.903 330 18178.14 70.91 52733.03 88888.00 2006-11-26 23:32:07.403 330 18178.17 70.92 52733.09 88888.00 2006-11-26 23:32:07.903 330 18178.17 70.89 52733.11 88888.00 2006-11-26 23:32:08.403 330 18178.16 70.88 52733.07 88888.00 2006-11-26 23:32:08.903 330 18178.21 70.86 52733.02 88888.00 2006-11-26 23:32:09.403 330 18178.23 70.90 52733.13 88888.00 2006-11-26 23:32:09.903 330 18178.35 70.99 52733.16 88888.00 2006-11-26 23:32:10.403 330 18178.39 70.97 52733.07 88888.00 2006-11-26 23:32:10.903 330 18178.44 70.95 52733.00 88888.00 2006-11-26 23:32:11.403 330 18178.45 71.02 52733.06 88888.00 2006-11-26 23:32:11.903 330 18178.37 70.98 52733.14 88888.00 2006-11-26 23:32:12.403 330 18178.36 70.95 52733.05 88888.00 2006-11-26 23:32:12.903 330 18178.41 70.84 52733.13 88888.00 2006-11-26 23:32:13.403 330 18178.48 70.79 52733.05 88888.00 2006-11-26 23:32:13.903 330 18178.49 70.78 52733.17 88888.00 2006-11-26 23:32:14.403 330 18178.31 70.75 52733.22 88888.00 2006-11-26 23:32:14.903 330 18178.30 70.80 52733.18 88888.00 2006-11-26 23:32:15.403 330 18178.26 70.74 52733.20 88888.00 2006-11-26 23:32:15.903 330 18178.18 70.68 52733.20 88888.00 2006-11-26 23:32:16.403 330 18178.28 70.65 52733.20 88888.00 2006-11-26 23:32:16.903 330 18178.62 70.63 52733.13 88888.00 2006-11-26 23:32:17.403 330 18178.63 70.59 52733.06 88888.00 2006-11-26 23:32:17.903 330 18178.50 70.53 52732.98 88888.00 2006-11-26 23:32:18.403 330 18178.61 70.54 52732.99 88888.00 2006-11-26 23:32:18.903 330 18178.59 70.59 52733.01 88888.00 2006-11-26 23:32:19.403 330 18178.60 70.65 52732.93 88888.00 2006-11-26 23:32:19.903 330 18178.53 70.70 52733.05 88888.00 2006-11-26 23:32:20.403 330 18178.49 70.70 52732.98 88888.00 2006-11-26 23:32:20.903 330 18178.55 70.65 52733.00 88888.00 2006-11-26 23:32:21.403 330 18178.50 70.53 52732.99 88888.00 2006-11-26 23:32:21.903 330 18178.53 70.58 52732.94 88888.00 2006-11-26 23:32:22.403 330 18178.46 70.59 52732.94 88888.00 2006-11-26 23:32:22.903 330 18178.55 70.63 52733.07 88888.00 2006-11-26 23:32:23.403 330 18178.59 70.54 52733.02 88888.00 2006-11-26 23:32:23.903 330 18178.52 70.50 52733.00 88888.00 2006-11-26 23:32:24.403 330 18178.55 70.42 52733.12 88888.00 2006-11-26 23:32:24.903 330 18178.50 70.46 52733.17 88888.00 2006-11-26 23:32:25.403 330 18178.55 70.58 52733.27 88888.00 2006-11-26 23:32:25.903 330 18178.55 70.61 52733.38 88888.00 2006-11-26 23:32:26.403 330 18178.60 70.51 52733.34 88888.00 2006-11-26 23:32:26.903 330 18178.60 70.51 52733.11 88888.00 2006-11-26 23:32:27.403 330 18178.70 70.55 52733.09 88888.00 2006-11-26 23:32:27.903 330 18178.60 70.54 52733.12 88888.00 2006-11-26 23:32:28.403 330 18178.63 70.50 52733.16 88888.00 2006-11-26 23:32:28.903 330 18178.67 70.48 52733.13 88888.00 2006-11-26 23:32:29.403 330 18178.62 70.56 52733.21 88888.00 2006-11-26 23:32:29.903 330 18178.58 70.55 52733.23 88888.00 2006-11-26 23:32:30.403 330 18178.66 70.55 52733.22 88888.00 2006-11-26 23:32:30.903 330 18178.73 70.55 52733.29 88888.00 2006-11-26 23:32:31.403 330 18178.68 70.62 52733.38 88888.00 2006-11-26 23:32:31.903 330 18178.67 70.63 52733.41 88888.00 2006-11-26 23:32:32.403 330 18178.74 70.66 52733.39 88888.00 2006-11-26 23:32:32.903 330 18178.75 70.62 52733.36 88888.00 2006-11-26 23:32:33.403 330 18178.90 70.56 52733.25 88888.00 2006-11-26 23:32:33.903 330 18179.06 70.61 52733.24 88888.00 2006-11-26 23:32:34.403 330 18179.01 70.70 52733.28 88888.00 2006-11-26 23:32:34.903 330 18178.94 70.62 52733.36 88888.00 2006-11-26 23:32:35.403 330 18178.99 70.53 52733.34 88888.00 2006-11-26 23:32:35.903 330 18179.12 70.51 52733.33 88888.00 2006-11-26 23:32:36.403 330 18179.01 70.49 52733.34 88888.00 2006-11-26 23:32:36.903 330 18179.02 70.47 52733.18 88888.00 2006-11-26 23:32:37.403 330 18179.04 70.45 52733.13 88888.00 2006-11-26 23:32:37.903 330 18179.02 70.41 52733.09 88888.00 2006-11-26 23:32:38.403 330 18179.07 70.43 52733.15 88888.00 2006-11-26 23:32:38.903 330 18178.95 70.41 52733.23 88888.00 2006-11-26 23:32:39.403 330 18178.78 70.40 52733.26 88888.00 2006-11-26 23:32:39.903 330 18178.78 70.40 52733.20 88888.00 2006-11-26 23:32:40.403 330 18178.83 70.41 52733.16 88888.00 2006-11-26 23:32:40.903 330 18178.81 70.43 52733.15 88888.00 2006-11-26 23:32:41.403 330 18178.75 70.54 52733.17 88888.00 2006-11-26 23:32:41.903 330 18178.72 70.54 52733.16 88888.00 2006-11-26 23:32:42.403 330 18178.66 70.51 52733.12 88888.00 2006-11-26 23:32:42.903 330 18178.67 70.47 52733.24 88888.00 2006-11-26 23:32:43.403 330 18178.66 70.46 52733.34 88888.00 2006-11-26 23:32:43.903 330 18178.71 70.50 52733.36 88888.00 2006-11-26 23:32:44.403 330 18178.69 70.50 52733.33 88888.00 2006-11-26 23:32:44.903 330 18178.69 70.39 52733.30 88888.00 2006-11-26 23:32:45.403 330 18178.62 70.43 52733.21 88888.00 2006-11-26 23:32:45.903 330 18178.56 70.48 52733.32 88888.00 2006-11-26 23:32:46.403 330 18178.58 70.44 52733.41 88888.00 2006-11-26 23:32:46.903 330 18178.57 70.46 52733.37 88888.00 2006-11-26 23:32:47.403 330 18178.61 70.45 52733.35 88888.00 2006-11-26 23:32:47.903 330 18178.64 70.54 52733.45 88888.00 2006-11-26 23:32:48.403 330 18178.60 70.57 52733.56 88888.00 2006-11-26 23:32:48.903 330 18178.63 70.55 52733.59 88888.00 2006-11-26 23:32:49.403 330 18178.68 70.55 52733.56 88888.00 2006-11-26 23:32:49.903 330 18178.64 70.53 52733.53 88888.00 2006-11-26 23:32:50.403 330 18178.62 70.55 52733.53 88888.00 2006-11-26 23:32:50.903 330 18178.73 70.55 52733.53 88888.00 2006-11-26 23:32:51.403 330 18178.67 70.48 52733.57 88888.00 2006-11-26 23:32:51.903 330 18178.75 70.41 52733.55 88888.00 2006-11-26 23:32:52.403 330 18178.93 70.36 52733.37 88888.00 2006-11-26 23:32:52.903 330 18178.80 70.47 52733.28 88888.00 2006-11-26 23:32:53.403 330 18178.89 70.47 52733.29 88888.00 2006-11-26 23:32:53.903 330 18178.84 70.47 52733.29 88888.00 2006-11-26 23:32:54.403 330 18178.84 70.50 52733.33 88888.00 2006-11-26 23:32:54.903 330 18178.80 70.46 52733.35 88888.00 2006-11-26 23:32:55.403 330 18178.81 70.45 52733.34 88888.00 2006-11-26 23:32:55.903 330 18178.81 70.44 52733.32 88888.00 2006-11-26 23:32:56.403 330 18178.86 70.49 52733.34 88888.00 2006-11-26 23:32:56.903 330 18178.80 70.51 52733.32 88888.00 2006-11-26 23:32:57.403 330 18178.88 70.44 52733.40 88888.00 2006-11-26 23:32:57.903 330 18178.78 70.44 52733.52 88888.00 2006-11-26 23:32:58.403 330 18178.72 70.40 52733.47 88888.00 2006-11-26 23:32:58.903 330 18178.67 70.44 52733.40 88888.00 2006-11-26 23:32:59.403 330 18178.70 70.44 52733.36 88888.00 2006-11-26 23:32:59.903 330 18178.84 70.39 52733.39 88888.00 2006-11-26 23:33:00.403 330 18178.79 70.29 52733.46 88888.00 2006-11-26 23:33:00.903 330 18178.67 70.21 52733.44 88888.00 2006-11-26 23:33:01.403 330 18178.66 70.34 52733.30 88888.00 2006-11-26 23:33:01.903 330 18178.64 70.39 52733.36 88888.00 2006-11-26 23:33:02.403 330 18178.70 70.45 52733.44 88888.00 2006-11-26 23:33:02.903 330 18178.69 70.45 52733.37 88888.00 2006-11-26 23:33:03.403 330 18178.60 70.44 52733.24 88888.00 2006-11-26 23:33:03.903 330 18178.58 70.47 52733.30 88888.00 2006-11-26 23:33:04.403 330 18178.58 70.45 52733.42 88888.00 2006-11-26 23:33:04.903 330 18178.66 70.47 52733.51 88888.00 2006-11-26 23:33:05.403 330 18178.72 70.39 52733.39 88888.00 2006-11-26 23:33:05.903 330 18178.61 70.36 52733.29 88888.00 2006-11-26 23:33:06.403 330 18178.56 70.37 52733.26 88888.00 2006-11-26 23:33:06.903 330 18178.49 70.37 52733.18 88888.00 2006-11-26 23:33:07.403 330 18178.46 70.39 52733.13 88888.00 2006-11-26 23:33:07.903 330 18178.45 70.31 52733.17 88888.00 2006-11-26 23:33:08.403 330 18178.56 70.31 52733.11 88888.00 2006-11-26 23:33:08.903 330 18178.53 70.26 52733.20 88888.00 2006-11-26 23:33:09.403 330 18178.47 70.28 52733.16 88888.00 2006-11-26 23:33:09.903 330 18178.53 70.31 52733.17 88888.00 2006-11-26 23:33:10.403 330 18178.31 70.34 52733.16 88888.00 2006-11-26 23:33:10.903 330 18178.19 70.35 52733.24 88888.00 2006-11-26 23:33:11.403 330 18178.18 70.29 52733.27 88888.00 2006-11-26 23:33:11.903 330 18178.23 70.34 52733.23 88888.00 2006-11-26 23:33:12.403 330 18178.23 70.41 52733.15 88888.00 2006-11-26 23:33:12.903 330 18178.15 70.39 52733.27 88888.00 2006-11-26 23:33:13.403 330 18178.17 70.49 52733.44 88888.00 2006-11-26 23:33:13.903 330 18178.20 70.47 52733.45 88888.00 2006-11-26 23:33:14.403 330 18178.26 70.47 52733.29 88888.00 2006-11-26 23:33:14.903 330 18178.30 70.46 52733.30 88888.00 2006-11-26 23:33:15.403 330 18178.40 70.44 52733.38 88888.00 2006-11-26 23:33:15.903 330 18178.40 70.41 52733.40 88888.00 2006-11-26 23:33:16.403 330 18178.38 70.37 52733.46 88888.00 2006-11-26 23:33:16.903 330 18178.48 70.28 52733.44 88888.00 2006-11-26 23:33:17.403 330 18178.52 70.26 52733.42 88888.00 2006-11-26 23:33:17.903 330 18178.47 70.36 52733.39 88888.00 2006-11-26 23:33:18.403 330 18178.59 70.42 52733.37 88888.00 2006-11-26 23:33:18.903 330 18178.59 70.42 52733.39 88888.00 2006-11-26 23:33:19.403 330 18178.57 70.44 52733.29 88888.00 2006-11-26 23:33:19.903 330 18178.64 70.43 52733.30 88888.00 2006-11-26 23:33:20.403 330 18178.69 70.38 52733.28 88888.00 2006-11-26 23:33:20.903 330 18178.56 70.28 52733.27 88888.00 2006-11-26 23:33:21.403 330 18178.55 70.25 52733.23 88888.00 2006-11-26 23:33:21.903 330 18178.62 70.23 52733.21 88888.00 2006-11-26 23:33:22.403 330 18178.56 70.26 52733.23 88888.00 2006-11-26 23:33:22.903 330 18178.57 70.18 52733.27 88888.00 2006-11-26 23:33:23.403 330 18178.58 70.19 52733.37 88888.00 2006-11-26 23:33:23.903 330 18178.56 70.18 52733.42 88888.00 2006-11-26 23:33:24.403 330 18178.64 70.26 52733.53 88888.00 2006-11-26 23:33:24.903 330 18178.77 70.34 52733.45 88888.00 2006-11-26 23:33:25.403 330 18178.82 70.37 52733.47 88888.00 2006-11-26 23:33:25.903 330 18178.73 70.36 52733.61 88888.00 2006-11-26 23:33:26.403 330 18178.79 70.40 52733.56 88888.00 2006-11-26 23:33:26.903 330 18178.84 70.38 52733.39 88888.00 2006-11-26 23:33:27.403 330 18178.81 70.35 52733.35 88888.00 2006-11-26 23:33:27.903 330 18178.79 70.32 52733.45 88888.00 2006-11-26 23:33:28.403 330 18178.79 70.29 52733.39 88888.00 2006-11-26 23:33:28.903 330 18178.90 70.29 52733.52 88888.00 2006-11-26 23:33:29.403 330 18178.86 70.36 52733.47 88888.00 2006-11-26 23:33:29.903 330 18178.74 70.36 52733.41 88888.00 2006-11-26 23:33:30.403 330 18178.80 70.47 52733.58 88888.00 2006-11-26 23:33:30.903 330 18178.73 70.50 52733.46 88888.00 2006-11-26 23:33:31.403 330 18178.82 70.49 52733.42 88888.00 2006-11-26 23:33:31.903 330 18178.84 70.46 52733.58 88888.00 2006-11-26 23:33:32.403 330 18178.81 70.44 52733.55 88888.00 2006-11-26 23:33:32.903 330 18178.84 70.39 52733.40 88888.00 2006-11-26 23:33:33.403 330 18178.89 70.35 52733.41 88888.00 2006-11-26 23:33:33.903 330 18178.78 70.37 52733.49 88888.00 2006-11-26 23:33:34.403 330 18178.81 70.25 52733.44 88888.00 2006-11-26 23:33:34.903 330 18178.79 70.30 52733.41 88888.00 2006-11-26 23:33:35.403 330 18178.81 70.45 52733.46 88888.00 2006-11-26 23:33:35.903 330 18179.01 70.46 52733.44 88888.00 2006-11-26 23:33:36.403 330 18178.90 70.50 52733.51 88888.00 2006-11-26 23:33:36.903 330 18178.82 70.54 52733.59 88888.00 2006-11-26 23:33:37.403 330 18178.77 70.51 52733.58 88888.00 2006-11-26 23:33:37.903 330 18178.83 70.50 52733.55 88888.00 2006-11-26 23:33:38.403 330 18178.86 70.46 52733.39 88888.00 2006-11-26 23:33:38.903 330 18178.91 70.59 52733.35 88888.00 2006-11-26 23:33:39.403 330 18178.96 70.61 52733.36 88888.00 2006-11-26 23:33:39.903 330 18179.16 70.64 52733.35 88888.00 2006-11-26 23:33:40.403 330 18179.22 70.67 52733.37 88888.00 2006-11-26 23:33:40.903 330 18179.36 70.71 52733.42 88888.00 2006-11-26 23:33:41.403 330 18179.27 70.70 52733.49 88888.00 2006-11-26 23:33:41.903 330 18179.03 70.72 52733.51 88888.00 2006-11-26 23:33:42.403 330 18179.05 70.70 52733.56 88888.00 2006-11-26 23:33:42.903 330 18179.10 70.69 52733.50 88888.00 2006-11-26 23:33:43.403 330 18179.14 70.70 52733.52 88888.00 2006-11-26 23:33:43.903 330 18179.10 70.71 52733.50 88888.00 2006-11-26 23:33:44.403 330 18179.06 70.76 52733.33 88888.00 2006-11-26 23:33:44.903 330 18179.15 70.80 52733.40 88888.00 2006-11-26 23:33:45.403 330 18179.25 70.89 52733.55 88888.00 2006-11-26 23:33:45.903 330 18179.09 70.87 52733.60 88888.00 2006-11-26 23:33:46.403 330 18179.15 70.94 52733.41 88888.00 2006-11-26 23:33:46.903 330 18179.12 70.95 52733.46 88888.00 2006-11-26 23:33:47.403 330 18179.15 70.97 52733.58 88888.00 2006-11-26 23:33:47.903 330 18179.16 70.95 52733.58 88888.00 2006-11-26 23:33:48.403 330 18179.25 70.96 52733.59 88888.00 2006-11-26 23:33:48.903 330 18179.35 70.99 52733.60 88888.00 2006-11-26 23:33:49.403 330 18179.29 70.91 52733.60 88888.00 2006-11-26 23:33:49.903 330 18179.35 70.80 52733.55 88888.00 2006-11-26 23:33:50.403 330 18179.51 70.86 52733.46 88888.00 2006-11-26 23:33:50.903 330 18179.37 70.92 52733.52 88888.00 2006-11-26 23:33:51.403 330 18179.42 70.99 52733.56 88888.00 2006-11-26 23:33:51.903 330 18179.44 71.02 52733.49 88888.00 2006-11-26 23:33:52.403 330 18179.53 71.02 52733.39 88888.00 2006-11-26 23:33:52.903 330 18179.45 71.11 52733.37 88888.00 2006-11-26 23:33:53.403 330 18179.42 71.13 52733.34 88888.00 2006-11-26 23:33:53.903 330 18179.36 71.05 52733.30 88888.00 2006-11-26 23:33:54.403 330 18179.37 71.08 52733.40 88888.00 2006-11-26 23:33:54.903 330 18179.53 71.15 52733.34 88888.00 2006-11-26 23:33:55.403 330 18179.53 71.07 52733.37 88888.00 2006-11-26 23:33:55.903 330 18179.58 71.02 52733.30 88888.00 2006-11-26 23:33:56.403 330 18179.54 71.09 52733.29 88888.00 2006-11-26 23:33:56.903 330 18179.65 71.05 52733.40 88888.00 2006-11-26 23:33:57.403 330 18179.58 71.07 52733.38 88888.00 2006-11-26 23:33:57.903 330 18179.45 71.10 52733.45 88888.00 2006-11-26 23:33:58.403 330 18179.64 71.05 52733.45 88888.00 2006-11-26 23:33:58.903 330 18179.71 71.07 52733.36 88888.00 2006-11-26 23:33:59.403 330 18179.82 71.08 52733.36 88888.00 2006-11-26 23:33:59.903 330 18179.80 71.08 52733.33 88888.00 2006-11-26 23:34:00.403 330 18179.77 71.07 52733.32 88888.00 2006-11-26 23:34:00.903 330 18179.81 71.14 52733.32 88888.00 2006-11-26 23:34:01.403 330 18179.90 71.13 52733.33 88888.00 2006-11-26 23:34:01.903 330 18179.82 71.18 52733.46 88888.00 2006-11-26 23:34:02.403 330 18179.86 71.22 52733.57 88888.00 2006-11-26 23:34:02.903 330 18180.00 71.25 52733.44 88888.00 2006-11-26 23:34:03.403 330 18180.07 71.19 52733.44 88888.00 2006-11-26 23:34:03.903 330 18179.97 71.22 52733.57 88888.00 2006-11-26 23:34:04.403 330 18179.78 71.17 52733.51 88888.00 2006-11-26 23:34:04.903 330 18179.78 71.15 52733.52 88888.00 2006-11-26 23:34:05.403 330 18179.75 71.25 52733.64 88888.00 2006-11-26 23:34:05.903 330 18179.68 71.22 52733.69 88888.00 2006-11-26 23:34:06.403 330 18179.69 71.19 52733.70 88888.00 2006-11-26 23:34:06.903 330 18179.70 71.19 52733.58 88888.00 2006-11-26 23:34:07.403 330 18179.71 71.07 52733.55 88888.00 2006-11-26 23:34:07.903 330 18179.80 71.03 52733.61 88888.00 2006-11-26 23:34:08.403 330 18180.07 71.05 52733.60 88888.00 2006-11-26 23:34:08.903 330 18180.10 71.09 52733.57 88888.00 2006-11-26 23:34:09.403 330 18179.90 71.12 52733.57 88888.00 2006-11-26 23:34:09.903 330 18179.72 71.03 52733.50 88888.00 2006-11-26 23:34:10.403 330 18179.83 70.99 52733.55 88888.00 2006-11-26 23:34:10.903 330 18180.02 70.98 52733.45 88888.00 2006-11-26 23:34:11.403 330 18179.93 71.00 52733.52 88888.00 2006-11-26 23:34:11.903 330 18179.91 71.02 52733.47 88888.00 2006-11-26 23:34:12.403 330 18179.90 71.00 52733.49 88888.00 2006-11-26 23:34:12.903 330 18179.86 70.95 52733.45 88888.00 2006-11-26 23:34:13.403 330 18179.94 70.97 52733.40 88888.00 2006-11-26 23:34:13.903 330 18180.05 71.04 52733.34 88888.00 2006-11-26 23:34:14.403 330 18179.92 71.04 52733.33 88888.00 2006-11-26 23:34:14.903 330 18179.83 70.97 52733.48 88888.00 2006-11-26 23:34:15.403 330 18179.81 70.94 52733.61 88888.00 2006-11-26 23:34:15.903 330 18179.96 70.90 52733.45 88888.00 2006-11-26 23:34:16.403 330 18179.96 70.86 52733.44 88888.00 2006-11-26 23:34:16.903 330 18179.82 70.84 52733.55 88888.00 2006-11-26 23:34:17.403 330 18179.78 70.84 52733.63 88888.00 2006-11-26 23:34:17.903 330 18179.91 70.82 52733.55 88888.00 2006-11-26 23:34:18.403 330 18179.96 70.78 52733.56 88888.00 2006-11-26 23:34:18.903 330 18179.96 70.71 52733.55 88888.00 2006-11-26 23:34:19.403 330 18180.02 70.77 52733.59 88888.00 2006-11-26 23:34:19.903 330 18180.01 70.75 52733.61 88888.00 2006-11-26 23:34:20.403 330 18179.94 70.72 52733.60 88888.00 2006-11-26 23:34:20.903 330 18179.85 70.66 52733.61 88888.00 2006-11-26 23:34:21.403 330 18179.90 70.55 52733.58 88888.00 2006-11-26 23:34:21.903 330 18179.97 70.56 52733.59 88888.00 2006-11-26 23:34:22.403 330 18179.85 70.48 52733.57 88888.00 2006-11-26 23:34:22.903 330 18179.78 70.40 52733.52 88888.00 2006-11-26 23:34:23.403 330 18179.83 70.42 52733.59 88888.00 2006-11-26 23:34:23.903 330 18179.78 70.40 52733.60 88888.00 2006-11-26 23:34:24.403 330 18179.75 70.43 52733.61 88888.00 2006-11-26 23:34:24.903 330 18179.89 70.44 52733.62 88888.00 2006-11-26 23:34:25.403 330 18179.87 70.50 52733.63 88888.00 2006-11-26 23:34:25.903 330 18179.99 70.47 52733.73 88888.00 2006-11-26 23:34:26.403 330 18180.10 70.49 52733.72 88888.00 2006-11-26 23:34:26.903 330 18179.98 70.50 52733.63 88888.00 2006-11-26 23:34:27.403 330 18179.94 70.50 52733.60 88888.00 2006-11-26 23:34:27.903 330 18179.97 70.52 52733.50 88888.00 2006-11-26 23:34:28.403 330 18179.94 70.53 52733.41 88888.00 2006-11-26 23:34:28.903 330 18179.90 70.49 52733.55 88888.00 2006-11-26 23:34:29.403 330 18180.00 70.48 52733.60 88888.00 2006-11-26 23:34:29.903 330 18180.09 70.46 52733.52 88888.00 2006-11-26 23:34:30.403 330 18180.15 70.52 52733.57 88888.00 2006-11-26 23:34:30.903 330 18180.23 70.52 52733.60 88888.00 2006-11-26 23:34:31.403 330 18180.13 70.46 52733.63 88888.00 2006-11-26 23:34:31.903 330 18180.01 70.47 52733.72 88888.00 2006-11-26 23:34:32.403 330 18179.97 70.51 52733.62 88888.00 2006-11-26 23:34:32.903 330 18180.01 70.39 52733.69 88888.00 2006-11-26 23:34:33.403 330 18180.09 70.41 52733.70 88888.00 2006-11-26 23:34:33.903 330 18180.13 70.51 52733.65 88888.00 2006-11-26 23:34:34.403 330 18180.04 70.50 52733.57 88888.00 2006-11-26 23:34:34.903 330 18180.10 70.48 52733.59 88888.00 2006-11-26 23:34:35.403 330 18180.12 70.48 52733.60 88888.00 2006-11-26 23:34:35.903 330 18180.10 70.55 52733.61 88888.00 2006-11-26 23:34:36.403 330 18179.92 70.62 52733.59 88888.00 2006-11-26 23:34:36.903 330 18179.90 70.53 52733.61 88888.00 2006-11-26 23:34:37.403 330 18179.85 70.50 52733.67 88888.00 2006-11-26 23:34:37.903 330 18179.85 70.53 52733.67 88888.00 2006-11-26 23:34:38.403 330 18179.96 70.57 52733.73 88888.00 2006-11-26 23:34:38.903 330 18179.98 70.52 52733.70 88888.00 2006-11-26 23:34:39.403 330 18179.89 70.48 52733.70 88888.00 2006-11-26 23:34:39.903 330 18179.82 70.42 52733.80 88888.00 2006-11-26 23:34:40.403 330 18179.85 70.39 52733.76 88888.00 2006-11-26 23:34:40.903 330 18179.99 70.43 52733.68 88888.00 2006-11-26 23:34:41.403 330 18179.96 70.44 52733.71 88888.00 2006-11-26 23:34:41.903 330 18179.89 70.40 52733.69 88888.00 2006-11-26 23:34:42.403 330 18179.86 70.39 52733.69 88888.00 2006-11-26 23:34:42.903 330 18179.82 70.38 52733.67 88888.00 2006-11-26 23:34:43.403 330 18179.83 70.36 52733.63 88888.00 2006-11-26 23:34:43.903 330 18179.93 70.36 52733.64 88888.00 2006-11-26 23:34:44.403 330 18179.85 70.45 52733.53 88888.00 2006-11-26 23:34:44.903 330 18179.83 70.41 52733.60 88888.00 2006-11-26 23:34:45.403 330 18179.90 70.50 52733.68 88888.00 2006-11-26 23:34:45.903 330 18179.97 70.53 52733.68 88888.00 2006-11-26 23:34:46.403 330 18179.82 70.48 52733.63 88888.00 2006-11-26 23:34:46.903 330 18179.79 70.45 52733.62 88888.00 2006-11-26 23:34:47.403 330 18179.90 70.44 52733.63 88888.00 2006-11-26 23:34:47.903 330 18179.78 70.42 52733.71 88888.00 2006-11-26 23:34:48.403 330 18179.82 70.39 52733.67 88888.00 2006-11-26 23:34:48.903 330 18179.93 70.37 52733.64 88888.00 2006-11-26 23:34:49.403 330 18179.85 70.41 52733.70 88888.00 2006-11-26 23:34:49.903 330 18179.90 70.44 52733.75 88888.00 2006-11-26 23:34:50.403 330 18179.78 70.45 52733.87 88888.00 2006-11-26 23:34:50.903 330 18179.78 70.45 52733.83 88888.00 2006-11-26 23:34:51.403 330 18179.85 70.47 52733.83 88888.00 2006-11-26 23:34:51.903 330 18179.79 70.44 52733.90 88888.00 2006-11-26 23:34:52.403 330 18179.79 70.45 52733.78 88888.00 2006-11-26 23:34:52.903 330 18179.81 70.50 52733.65 88888.00 2006-11-26 23:34:53.403 330 18179.67 70.52 52733.60 88888.00 2006-11-26 23:34:53.903 330 18179.55 70.55 52733.68 88888.00 2006-11-26 23:34:54.403 330 18179.48 70.53 52733.85 88888.00 2006-11-26 23:34:54.903 330 18179.37 70.52 52733.90 88888.00 2006-11-26 23:34:55.403 330 18179.50 70.53 52733.95 88888.00 2006-11-26 23:34:55.903 330 18179.43 70.53 52733.78 88888.00 2006-11-26 23:34:56.403 330 18179.44 70.58 52733.79 88888.00 2006-11-26 23:34:56.903 330 18179.47 70.61 52733.88 88888.00 2006-11-26 23:34:57.403 330 18179.36 70.62 52733.86 88888.00 2006-11-26 23:34:57.903 330 18179.39 70.59 52733.90 88888.00 2006-11-26 23:34:58.403 330 18179.34 70.66 52733.97 88888.00 2006-11-26 23:34:58.903 330 18179.32 70.68 52733.99 88888.00 2006-11-26 23:34:59.403 330 18179.53 70.62 52733.94 88888.00 2006-11-26 23:34:59.903 330 18179.60 70.64 52733.86 88888.00 2006-11-26 23:35:00.403 330 18179.46 70.68 52733.80 88888.00 2006-11-26 23:35:00.903 330 18179.38 70.70 52733.81 88888.00 2006-11-26 23:35:01.403 330 18179.40 70.72 52733.75 88888.00 2006-11-26 23:35:01.903 330 18179.39 70.66 52733.82 88888.00 2006-11-26 23:35:02.403 330 18179.35 70.64 52733.79 88888.00 2006-11-26 23:35:02.903 330 18179.38 70.71 52733.70 88888.00 2006-11-26 23:35:03.403 330 18179.20 70.81 52733.78 88888.00 2006-11-26 23:35:03.903 330 18179.15 70.80 52733.86 88888.00 2006-11-26 23:35:04.403 330 18179.27 70.74 52733.79 88888.00 2006-11-26 23:35:04.903 330 18179.27 70.71 52733.71 88888.00 2006-11-26 23:35:05.403 330 18179.24 70.73 52733.81 88888.00 2006-11-26 23:35:05.903 330 18179.27 70.76 52733.81 88888.00 2006-11-26 23:35:06.403 330 18179.27 70.74 52733.73 88888.00 2006-11-26 23:35:06.903 330 18179.22 70.77 52733.70 88888.00 2006-11-26 23:35:07.403 330 18179.11 70.83 52733.70 88888.00 2006-11-26 23:35:07.903 330 18179.06 70.81 52733.73 88888.00 2006-11-26 23:35:08.403 330 18179.20 70.85 52733.84 88888.00 2006-11-26 23:35:08.903 330 18179.20 70.95 52733.85 88888.00 2006-11-26 23:35:09.403 330 18179.06 70.95 52733.92 88888.00 2006-11-26 23:35:09.903 330 18179.11 70.95 52733.85 88888.00 2006-11-26 23:35:10.403 330 18179.27 71.02 52733.76 88888.00 2006-11-26 23:35:10.903 330 18179.34 71.02 52733.76 88888.00 2006-11-26 23:35:11.403 330 18179.33 70.99 52733.75 88888.00 2006-11-26 23:35:11.903 330 18179.23 71.00 52733.79 88888.00 2006-11-26 23:35:12.403 330 18179.31 71.01 52733.81 88888.00 2006-11-26 23:35:12.903 330 18179.29 71.08 52733.73 88888.00 2006-11-26 23:35:13.403 330 18179.38 71.12 52733.73 88888.00 2006-11-26 23:35:13.903 330 18179.21 71.13 52733.69 88888.00 2006-11-26 23:35:14.403 330 18179.18 71.11 52733.70 88888.00 2006-11-26 23:35:14.903 330 18179.24 71.15 52733.78 88888.00 2006-11-26 23:35:15.403 330 18179.16 71.17 52733.88 88888.00 2006-11-26 23:35:15.903 330 18179.24 71.17 52733.80 88888.00 2006-11-26 23:35:16.403 330 18179.24 71.13 52733.67 88888.00 2006-11-26 23:35:16.903 330 18179.14 71.20 52733.63 88888.00 2006-11-26 23:35:17.403 330 18179.02 71.18 52733.65 88888.00 2006-11-26 23:35:17.903 330 18179.02 71.18 52733.60 88888.00 2006-11-26 23:35:18.403 330 18178.86 71.28 52733.63 88888.00 2006-11-26 23:35:18.903 330 18179.04 71.29 52733.73 88888.00 2006-11-26 23:35:19.403 330 18179.13 71.25 52733.65 88888.00 2006-11-26 23:35:19.903 330 18179.07 71.37 52733.64 88888.00 2006-11-26 23:35:20.403 330 18179.27 71.47 52733.51 88888.00 2006-11-26 23:35:20.903 330 18179.22 71.44 52733.59 88888.00 2006-11-26 23:35:21.403 330 18179.15 71.37 52733.67 88888.00 2006-11-26 23:35:21.903 330 18179.23 71.40 52733.70 88888.00 2006-11-26 23:35:22.403 330 18179.21 71.46 52733.64 88888.00 2006-11-26 23:35:22.903 330 18179.15 71.57 52733.60 88888.00 2006-11-26 23:35:23.403 330 18179.14 71.53 52733.71 88888.00 2006-11-26 23:35:23.903 330 18179.10 71.54 52733.67 88888.00 2006-11-26 23:35:24.403 330 18179.04 71.52 52733.63 88888.00 2006-11-26 23:35:24.903 330 18179.16 71.49 52733.61 88888.00 2006-11-26 23:35:25.403 330 18179.11 71.58 52733.59 88888.00 2006-11-26 23:35:25.903 330 18179.13 71.58 52733.53 88888.00 2006-11-26 23:35:26.403 330 18179.07 71.65 52733.57 88888.00 2006-11-26 23:35:26.903 330 18179.09 71.62 52733.61 88888.00 2006-11-26 23:35:27.403 330 18179.12 71.58 52733.56 88888.00 2006-11-26 23:35:27.903 330 18179.20 71.56 52733.60 88888.00 2006-11-26 23:35:28.403 330 18179.05 71.56 52733.56 88888.00 2006-11-26 23:35:28.903 330 18179.04 71.53 52733.60 88888.00 2006-11-26 23:35:29.403 330 18179.15 71.55 52733.65 88888.00 2006-11-26 23:35:29.903 330 18179.12 71.67 52733.65 88888.00 2006-11-26 23:35:30.403 330 18179.05 71.62 52733.63 88888.00 2006-11-26 23:35:30.903 330 18179.14 71.56 52733.73 88888.00 2006-11-26 23:35:31.403 330 18179.15 71.61 52733.70 88888.00 2006-11-26 23:35:31.903 330 18179.24 71.64 52733.64 88888.00 2006-11-26 23:35:32.403 330 18179.02 71.74 52733.67 88888.00 2006-11-26 23:35:32.903 330 18178.85 71.75 52733.68 88888.00 2006-11-26 23:35:33.403 330 18178.99 71.71 52733.68 88888.00 2006-11-26 23:35:33.903 330 18178.99 71.77 52733.68 88888.00 2006-11-26 23:35:34.403 330 18178.95 71.80 52733.62 88888.00 2006-11-26 23:35:34.903 330 18179.07 71.73 52733.53 88888.00 2006-11-26 23:35:35.403 330 18179.05 71.71 52733.53 88888.00 2006-11-26 23:35:35.903 330 18179.05 71.74 52733.39 88888.00 2006-11-26 23:35:36.403 330 18179.17 71.70 52733.40 88888.00 2006-11-26 23:35:36.903 330 18179.03 71.70 52733.50 88888.00 2006-11-26 23:35:37.403 330 18179.05 71.62 52733.64 88888.00 2006-11-26 23:35:37.903 330 18179.10 71.58 52733.63 88888.00 2006-11-26 23:35:38.403 330 18179.17 71.58 52733.63 88888.00 2006-11-26 23:35:38.903 330 18179.22 71.56 52733.68 88888.00 2006-11-26 23:35:39.403 330 18179.07 71.59 52733.73 88888.00 2006-11-26 23:35:39.903 330 18179.10 71.56 52733.74 88888.00 2006-11-26 23:35:40.403 330 18179.28 71.50 52733.73 88888.00 2006-11-26 23:35:40.903 330 18179.33 71.53 52733.76 88888.00 2006-11-26 23:35:41.403 330 18179.35 71.64 52733.76 88888.00 2006-11-26 23:35:41.903 330 18179.45 71.68 52733.76 88888.00 2006-11-26 23:35:42.403 330 18179.32 71.70 52733.69 88888.00 2006-11-26 23:35:42.903 330 18179.36 71.74 52733.64 88888.00 2006-11-26 23:35:43.403 330 18179.33 71.72 52733.61 88888.00 2006-11-26 23:35:43.903 330 18179.25 71.75 52733.53 88888.00 2006-11-26 23:35:44.403 330 18179.26 71.79 52733.65 88888.00 2006-11-26 23:35:44.903 330 18179.26 71.77 52733.72 88888.00 2006-11-26 23:35:45.403 330 18179.16 71.78 52733.82 88888.00 2006-11-26 23:35:45.903 330 18179.10 71.90 52733.78 88888.00 2006-11-26 23:35:46.403 330 18179.13 71.83 52733.79 88888.00 2006-11-26 23:35:46.903 330 18179.15 71.77 52733.75 88888.00 2006-11-26 23:35:47.403 330 18179.25 71.69 52733.74 88888.00 2006-11-26 23:35:47.903 330 18179.17 71.73 52733.69 88888.00 2006-11-26 23:35:48.403 330 18179.18 71.86 52733.64 88888.00 2006-11-26 23:35:48.903 330 18179.14 71.90 52733.65 88888.00 2006-11-26 23:35:49.403 330 18179.05 71.86 52733.63 88888.00 2006-11-26 23:35:49.903 330 18179.07 71.86 52733.58 88888.00 2006-11-26 23:35:50.403 330 18179.24 71.95 52733.63 88888.00 2006-11-26 23:35:50.903 330 18179.21 72.04 52733.70 88888.00 2006-11-26 23:35:51.403 330 18179.34 72.11 52733.68 88888.00 2006-11-26 23:35:51.903 330 18179.29 72.09 52733.67 88888.00 2006-11-26 23:35:52.403 330 18179.28 72.02 52733.65 88888.00 2006-11-26 23:35:52.903 330 18179.29 72.06 52733.71 88888.00 2006-11-26 23:35:53.403 330 18179.22 72.13 52733.59 88888.00 2006-11-26 23:35:53.903 330 18179.21 72.10 52733.51 88888.00 2006-11-26 23:35:54.403 330 18179.28 72.05 52733.51 88888.00 2006-11-26 23:35:54.903 330 18179.27 72.09 52733.47 88888.00 2006-11-26 23:35:55.403 330 18179.32 72.19 52733.61 88888.00 2006-11-26 23:35:55.903 330 18179.23 72.18 52733.52 88888.00 2006-11-26 23:35:56.403 330 18179.12 72.18 52733.50 88888.00 2006-11-26 23:35:56.903 330 18179.12 72.20 52733.49 88888.00 2006-11-26 23:35:57.403 330 18179.18 72.19 52733.50 88888.00 2006-11-26 23:35:57.903 330 18179.18 72.14 52733.49 88888.00 2006-11-26 23:35:58.403 330 18179.16 72.13 52733.45 88888.00 2006-11-26 23:35:58.903 330 18179.18 72.18 52733.45 88888.00 2006-11-26 23:35:59.400 330 18179.12 72.24 52733.48 88888.00 2006-11-26 23:35:59.900 330 18179.13 72.21 52733.50 88888.00 2006-11-26 23:36:00.400 330 18179.11 72.26 52733.41 88888.00 2006-11-26 23:36:00.900 330 18179.13 72.34 52733.46 88888.00 2006-11-26 23:36:01.400 330 18179.09 72.30 52733.61 88888.00 2006-11-26 23:36:01.900 330 18179.09 72.37 52733.64 88888.00 2006-11-26 23:36:02.400 330 18178.99 72.46 52733.53 88888.00 2006-11-26 23:36:02.900 330 18178.96 72.45 52733.58 88888.00 2006-11-26 23:36:03.400 330 18179.03 72.46 52733.61 88888.00 2006-11-26 23:36:03.900 330 18178.94 72.42 52733.59 88888.00 2006-11-26 23:36:04.400 330 18178.95 72.45 52733.60 88888.00 2006-11-26 23:36:04.900 330 18178.94 72.47 52733.57 88888.00 2006-11-26 23:36:05.400 330 18178.89 72.51 52733.60 88888.00 2006-11-26 23:36:05.900 330 18178.86 72.59 52733.55 88888.00 2006-11-26 23:36:06.400 330 18178.90 72.57 52733.60 88888.00 2006-11-26 23:36:06.900 330 18178.92 72.54 52733.60 88888.00 2006-11-26 23:36:07.400 330 18178.81 72.57 52733.56 88888.00 2006-11-26 23:36:07.900 330 18178.84 72.53 52733.57 88888.00 2006-11-26 23:36:08.400 330 18178.80 72.54 52733.52 88888.00 2006-11-26 23:36:08.900 330 18178.84 72.53 52733.56 88888.00 2006-11-26 23:36:09.400 330 18178.85 72.54 52733.58 88888.00 2006-11-26 23:36:09.900 330 18178.88 72.58 52733.46 88888.00 2006-11-26 23:36:10.400 330 18178.84 72.57 52733.52 88888.00 2006-11-26 23:36:10.900 330 18178.67 72.58 52733.64 88888.00 2006-11-26 23:36:11.400 330 18178.62 72.63 52733.65 88888.00 2006-11-26 23:36:11.900 330 18178.57 72.63 52733.73 88888.00 2006-11-26 23:36:12.400 330 18178.64 72.67 52733.81 88888.00 2006-11-26 23:36:12.900 330 18178.60 72.63 52733.83 88888.00 2006-11-26 23:36:13.400 330 18178.56 72.59 52733.82 88888.00 2006-11-26 23:36:13.900 330 18178.59 72.62 52733.85 88888.00 2006-11-26 23:36:14.400 330 18178.57 72.68 52733.81 88888.00 2006-11-26 23:36:14.900 330 18178.52 72.77 52733.70 88888.00 2006-11-26 23:36:15.400 330 18178.44 72.76 52733.61 88888.00 2006-11-26 23:36:15.900 330 18178.36 72.74 52733.60 88888.00 2006-11-26 23:36:16.400 330 18178.37 72.70 52733.74 88888.00 2006-11-26 23:36:16.900 330 18178.42 72.70 52733.81 88888.00 2006-11-26 23:36:17.400 330 18178.40 72.71 52733.74 88888.00 2006-11-26 23:36:17.900 330 18178.31 72.72 52733.65 88888.00 2006-11-26 23:36:18.400 330 18178.38 72.74 52733.59 88888.00 2006-11-26 23:36:18.900 330 18178.49 72.84 52733.58 88888.00 2006-11-26 23:36:19.400 330 18178.37 72.80 52733.57 88888.00 2006-11-26 23:36:19.900 330 18178.36 72.84 52733.55 88888.00 2006-11-26 23:36:20.400 330 18178.35 72.82 52733.65 88888.00 2006-11-26 23:36:20.900 330 18178.38 72.75 52733.61 88888.00 2006-11-26 23:36:21.400 330 18178.38 72.73 52733.57 88888.00 2006-11-26 23:36:21.900 330 18178.40 72.74 52733.56 88888.00 2006-11-26 23:36:22.400 330 18178.45 72.78 52733.59 88888.00 2006-11-26 23:36:22.900 330 18178.47 72.73 52733.69 88888.00 2006-11-26 23:36:23.400 330 18178.42 72.74 52733.76 88888.00 2006-11-26 23:36:23.900 330 18178.38 72.75 52733.63 88888.00 2006-11-26 23:36:24.400 330 18178.31 72.78 52733.58 88888.00 2006-11-26 23:36:24.900 330 18178.33 72.78 52733.50 88888.00 2006-11-26 23:36:25.400 330 18178.46 72.78 52733.46 88888.00 2006-11-26 23:36:25.900 330 18178.48 72.77 52733.51 88888.00 2006-11-26 23:36:26.400 330 18178.40 72.78 52733.56 88888.00 2006-11-26 23:36:26.900 330 18178.33 72.74 52733.57 88888.00 2006-11-26 23:36:27.400 330 18178.23 72.73 52733.60 88888.00 2006-11-26 23:36:27.900 330 18178.10 72.75 52733.59 88888.00 2006-11-26 23:36:28.400 330 18178.06 72.75 52733.51 88888.00 2006-11-26 23:36:28.900 330 18178.24 72.77 52733.56 88888.00 2006-11-26 23:36:29.400 330 18178.20 72.79 52733.61 88888.00 2006-11-26 23:36:29.900 330 18178.13 72.85 52733.62 88888.00 2006-11-26 23:36:30.400 330 18178.02 72.91 52733.63 88888.00 2006-11-26 23:36:30.900 330 18178.04 72.82 52733.60 88888.00 2006-11-26 23:36:31.400 330 18178.10 72.77 52733.64 88888.00 2006-11-26 23:36:31.900 330 18178.16 72.80 52733.53 88888.00 2006-11-26 23:36:32.400 330 18178.10 72.75 52733.40 88888.00 2006-11-26 23:36:32.900 330 18178.06 72.71 52733.45 88888.00 2006-11-26 23:36:33.400 330 18178.02 72.70 52733.44 88888.00 2006-11-26 23:36:33.900 330 18177.97 72.71 52733.42 88888.00 2006-11-26 23:36:34.400 330 18177.97 72.72 52733.49 88888.00 2006-11-26 23:36:34.900 330 18177.90 72.74 52733.49 88888.00 2006-11-26 23:36:35.400 330 18177.97 72.76 52733.56 88888.00 2006-11-26 23:36:35.900 330 18178.08 72.75 52733.46 88888.00 2006-11-26 23:36:36.400 330 18178.14 72.76 52733.36 88888.00 2006-11-26 23:36:36.900 330 18178.09 72.78 52733.49 88888.00 2006-11-26 23:36:37.400 330 18178.10 72.90 52733.60 88888.00 2006-11-26 23:36:37.900 330 18178.13 72.98 52733.55 88888.00 2006-11-26 23:36:38.400 330 18178.06 72.96 52733.53 88888.00 2006-11-26 23:36:38.900 330 18178.01 72.96 52733.57 88888.00 2006-11-26 23:36:39.400 330 18177.93 72.89 52733.65 88888.00 2006-11-26 23:36:39.900 330 18177.88 72.76 52733.74 88888.00 2006-11-26 23:36:40.400 330 18177.98 72.76 52733.65 88888.00 2006-11-26 23:36:40.900 330 18177.99 72.76 52733.68 88888.00 2006-11-26 23:36:41.400 330 18177.95 72.75 52733.58 88888.00 2006-11-26 23:36:41.900 330 18177.96 72.77 52733.62 88888.00 2006-11-26 23:36:42.400 330 18177.97 72.69 52733.68 88888.00 2006-11-26 23:36:42.900 330 18177.87 72.63 52733.64 88888.00 2006-11-26 23:36:43.400 330 18177.83 72.65 52733.62 88888.00 2006-11-26 23:36:43.900 330 18177.75 72.67 52733.60 88888.00 2006-11-26 23:36:44.400 330 18177.84 72.74 52733.56 88888.00 2006-11-26 23:36:44.900 330 18177.97 72.84 52733.57 88888.00 2006-11-26 23:36:45.400 330 18177.93 72.78 52733.52 88888.00 2006-11-26 23:36:45.900 330 18177.86 72.80 52733.36 88888.00 2006-11-26 23:36:46.400 330 18177.85 72.82 52733.39 88888.00 2006-11-26 23:36:46.900 330 18177.83 72.68 52733.51 88888.00 2006-11-26 23:36:47.400 330 18177.86 72.69 52733.58 88888.00 2006-11-26 23:36:47.900 330 18177.90 72.77 52733.50 88888.00 2006-11-26 23:36:48.400 330 18177.80 72.77 52733.53 88888.00 2006-11-26 23:36:48.900 330 18177.91 72.76 52733.63 88888.00 2006-11-26 23:36:49.400 330 18178.03 72.80 52733.57 88888.00 2006-11-26 23:36:49.900 330 18177.90 72.83 52733.62 88888.00 2006-11-26 23:36:50.400 330 18177.90 72.87 52733.69 88888.00 2006-11-26 23:36:50.900 330 18177.88 72.82 52733.60 88888.00 2006-11-26 23:36:51.400 330 18177.84 72.80 52733.60 88888.00 2006-11-26 23:36:51.900 330 18177.81 72.82 52733.62 88888.00 2006-11-26 23:36:52.400 330 18177.77 72.82 52733.60 88888.00 2006-11-26 23:36:52.900 330 18177.79 72.79 52733.53 88888.00 2006-11-26 23:36:53.400 330 18177.79 72.82 52733.47 88888.00 2006-11-26 23:36:53.900 330 18177.91 72.81 52733.36 88888.00 2006-11-26 23:36:54.400 330 18178.06 72.77 52733.38 88888.00 2006-11-26 23:36:54.900 330 18178.02 72.69 52733.34 88888.00 2006-11-26 23:36:55.400 330 18177.94 72.71 52733.17 88888.00 2006-11-26 23:36:55.900 330 18177.93 72.80 52733.28 88888.00 2006-11-26 23:36:56.400 330 18177.83 72.83 52733.51 88888.00 2006-11-26 23:36:56.900 330 18177.70 72.80 52733.60 88888.00 2006-11-26 23:36:57.400 330 18177.68 72.77 52733.50 88888.00 2006-11-26 23:36:57.900 330 18177.70 72.80 52733.55 88888.00 2006-11-26 23:36:58.400 330 18177.81 72.81 52733.55 88888.00 2006-11-26 23:36:58.900 330 18177.84 72.79 52733.44 88888.00 2006-11-26 23:36:59.400 330 18177.86 72.76 52733.50 88888.00 2006-11-26 23:36:59.900 330 18177.85 72.79 52733.48 88888.00 2006-11-26 23:37:00.400 330 18177.81 72.80 52733.46 88888.00 2006-11-26 23:37:00.900 330 18177.95 72.81 52733.48 88888.00 2006-11-26 23:37:01.400 330 18177.92 72.84 52733.46 88888.00 2006-11-26 23:37:01.900 330 18177.88 72.86 52733.40 88888.00 2006-11-26 23:37:02.400 330 18177.87 72.88 52733.49 88888.00 2006-11-26 23:37:02.900 330 18177.88 72.90 52733.56 88888.00 2006-11-26 23:37:03.400 330 18177.92 72.86 52733.48 88888.00 2006-11-26 23:37:03.900 330 18177.93 72.86 52733.41 88888.00 2006-11-26 23:37:04.400 330 18177.94 72.83 52733.40 88888.00 2006-11-26 23:37:04.900 330 18177.91 72.79 52733.48 88888.00 2006-11-26 23:37:05.400 330 18177.96 72.85 52733.57 88888.00 2006-11-26 23:37:05.900 330 18177.98 72.82 52733.48 88888.00 2006-11-26 23:37:06.400 330 18178.01 72.81 52733.49 88888.00 2006-11-26 23:37:06.900 330 18177.96 72.84 52733.58 88888.00 2006-11-26 23:37:07.400 330 18178.02 72.88 52733.49 88888.00 2006-11-26 23:37:07.900 330 18178.04 72.86 52733.56 88888.00 2006-11-26 23:37:08.400 330 18177.99 72.98 52733.58 88888.00 2006-11-26 23:37:08.900 330 18177.91 73.05 52733.59 88888.00 2006-11-26 23:37:09.400 330 18177.79 73.07 52733.50 88888.00 2006-11-26 23:37:09.900 330 18177.77 72.95 52733.47 88888.00 2006-11-26 23:37:10.400 330 18177.70 72.84 52733.59 88888.00 2006-11-26 23:37:10.900 330 18177.54 72.85 52733.67 88888.00 2006-11-26 23:37:11.400 330 18177.70 72.92 52733.64 88888.00 2006-11-26 23:37:11.900 330 18177.81 73.03 52733.64 88888.00 2006-11-26 23:37:12.400 330 18177.82 73.07 52733.63 88888.00 2006-11-26 23:37:12.900 330 18177.79 73.07 52733.56 88888.00 2006-11-26 23:37:13.400 330 18177.83 73.10 52733.51 88888.00 2006-11-26 23:37:13.900 330 18177.92 73.09 52733.51 88888.00 2006-11-26 23:37:14.400 330 18177.84 73.06 52733.60 88888.00 2006-11-26 23:37:14.900 330 18177.70 73.12 52733.74 88888.00 2006-11-26 23:37:15.400 330 18177.68 73.12 52733.82 88888.00 2006-11-26 23:37:15.900 330 18177.79 73.16 52733.84 88888.00 2006-11-26 23:37:16.400 330 18177.77 73.20 52733.69 88888.00 2006-11-26 23:37:16.900 330 18177.58 73.34 52733.67 88888.00 2006-11-26 23:37:17.400 330 18177.54 73.32 52733.67 88888.00 2006-11-26 23:37:17.900 330 18177.62 73.25 52733.64 88888.00 2006-11-26 23:37:18.400 330 18177.66 73.33 52733.69 88888.00 2006-11-26 23:37:18.900 330 18177.65 73.38 52733.86 88888.00 2006-11-26 23:37:19.400 330 18177.57 73.35 52733.74 88888.00 2006-11-26 23:37:19.900 330 18177.53 73.28 52733.76 88888.00 2006-11-26 23:37:20.400 330 18177.47 73.33 52733.70 88888.00 2006-11-26 23:37:20.900 330 18177.53 73.39 52733.70 88888.00 2006-11-26 23:37:21.400 330 18177.57 73.42 52733.82 88888.00 2006-11-26 23:37:21.900 330 18177.64 73.50 52733.81 88888.00 2006-11-26 23:37:22.400 330 18177.58 73.46 52733.73 88888.00 2006-11-26 23:37:22.900 330 18177.64 73.44 52733.70 88888.00 2006-11-26 23:37:23.400 330 18177.72 73.47 52733.72 88888.00 2006-11-26 23:37:23.900 330 18177.86 73.55 52733.72 88888.00 2006-11-26 23:37:24.400 330 18177.86 73.54 52733.68 88888.00 2006-11-26 23:37:24.900 330 18177.90 73.53 52733.62 88888.00 2006-11-26 23:37:25.400 330 18177.73 73.47 52733.47 88888.00 2006-11-26 23:37:25.900 330 18177.82 73.52 52733.58 88888.00 2006-11-26 23:37:26.400 330 18177.70 73.63 52733.70 88888.00 2006-11-26 23:37:26.900 330 18177.68 73.65 52733.67 88888.00 2006-11-26 23:37:27.400 330 18177.77 73.67 52733.71 88888.00 2006-11-26 23:37:27.900 330 18177.73 73.72 52733.71 88888.00 2006-11-26 23:37:28.400 330 18177.58 73.78 52733.62 88888.00 2006-11-26 23:37:28.900 330 18177.60 73.83 52733.56 88888.00 2006-11-26 23:37:29.400 330 18177.66 73.79 52733.59 88888.00 2006-11-26 23:37:29.900 330 18177.55 73.82 52733.57 88888.00 2006-11-26 23:37:30.400 330 18177.63 73.87 52733.50 88888.00 2006-11-26 23:37:30.900 330 18177.61 73.94 52733.69 88888.00 2006-11-26 23:37:31.400 330 18177.50 73.94 52733.83 88888.00 2006-11-26 23:37:31.900 330 18177.60 73.89 52733.72 88888.00 2006-11-26 23:37:32.400 330 18177.52 73.87 52733.60 88888.00 2006-11-26 23:37:32.900 330 18177.51 73.87 52733.67 88888.00 2006-11-26 23:37:33.400 330 18177.50 73.91 52733.73 88888.00 2006-11-26 23:37:33.900 330 18177.58 73.88 52733.63 88888.00 2006-11-26 23:37:34.400 330 18177.61 73.91 52733.75 88888.00 2006-11-26 23:37:34.900 330 18177.71 73.92 52733.80 88888.00 2006-11-26 23:37:35.400 330 18177.68 73.84 52733.79 88888.00 2006-11-26 23:37:35.900 330 18177.63 73.84 52733.78 88888.00 2006-11-26 23:37:36.400 330 18177.62 73.86 52733.75 88888.00 2006-11-26 23:37:36.900 330 18177.57 73.88 52733.84 88888.00 2006-11-26 23:37:37.400 330 18177.48 73.90 52733.90 88888.00 2006-11-26 23:37:37.900 330 18177.53 73.89 52733.79 88888.00 2006-11-26 23:37:38.400 330 18177.53 73.92 52733.78 88888.00 2006-11-26 23:37:38.900 330 18177.49 73.95 52733.75 88888.00 2006-11-26 23:37:39.400 330 18177.64 73.97 52733.81 88888.00 2006-11-26 23:37:39.900 330 18177.53 73.91 52733.78 88888.00 2006-11-26 23:37:40.400 330 18177.52 73.88 52733.73 88888.00 2006-11-26 23:37:40.900 330 18177.75 73.90 52733.72 88888.00 2006-11-26 23:37:41.400 330 18177.82 73.92 52733.69 88888.00 2006-11-26 23:37:41.900 330 18177.75 73.96 52733.67 88888.00 2006-11-26 23:37:42.400 330 18177.61 73.89 52733.57 88888.00 2006-11-26 23:37:42.900 330 18177.70 73.86 52733.55 88888.00 2006-11-26 23:37:43.400 330 18177.69 73.82 52733.63 88888.00 2006-11-26 23:37:43.900 330 18177.72 73.84 52733.71 88888.00 2006-11-26 23:37:44.400 330 18177.72 73.91 52733.74 88888.00 2006-11-26 23:37:44.900 330 18177.76 73.97 52733.69 88888.00 2006-11-26 23:37:45.400 330 18177.73 73.88 52733.62 88888.00 2006-11-26 23:37:45.900 330 18177.85 73.78 52733.62 88888.00 2006-11-26 23:37:46.400 330 18177.81 73.81 52733.61 88888.00 2006-11-26 23:37:46.900 330 18177.85 73.74 52733.61 88888.00 2006-11-26 23:37:47.400 330 18178.05 73.79 52733.61 88888.00 2006-11-26 23:37:47.900 330 18178.08 73.80 52733.50 88888.00 2006-11-26 23:37:48.400 330 18177.98 73.80 52733.56 88888.00 2006-11-26 23:37:48.900 330 18177.99 73.67 52733.60 88888.00 2006-11-26 23:37:49.400 330 18177.81 73.63 52733.52 88888.00 2006-11-26 23:37:49.900 330 18177.79 73.67 52733.49 88888.00 2006-11-26 23:37:50.400 330 18177.84 73.64 52733.50 88888.00 2006-11-26 23:37:50.900 330 18177.82 73.62 52733.55 88888.00 2006-11-26 23:37:51.400 330 18177.84 73.58 52733.60 88888.00 2006-11-26 23:37:51.900 330 18177.86 73.57 52733.62 88888.00 2006-11-26 23:37:52.400 330 18177.87 73.56 52733.57 88888.00 2006-11-26 23:37:52.900 330 18177.80 73.58 52733.49 88888.00 2006-11-26 23:37:53.400 330 18177.66 73.59 52733.42 88888.00 2006-11-26 23:37:53.900 330 18177.75 73.58 52733.46 88888.00 2006-11-26 23:37:54.400 330 18177.79 73.44 52733.52 88888.00 2006-11-26 23:37:54.900 330 18177.80 73.48 52733.51 88888.00 2006-11-26 23:37:55.400 330 18177.86 73.53 52733.49 88888.00 2006-11-26 23:37:55.900 330 18177.99 73.44 52733.48 88888.00 2006-11-26 23:37:56.400 330 18177.96 73.35 52733.53 88888.00 2006-11-26 23:37:56.900 330 18178.02 73.39 52733.36 88888.00 2006-11-26 23:37:57.400 330 18178.12 73.36 52733.24 88888.00 2006-11-26 23:37:57.900 330 18178.17 73.40 52733.26 88888.00 2006-11-26 23:37:58.400 330 18178.17 73.37 52733.21 88888.00 2006-11-26 23:37:58.900 330 18178.17 73.29 52733.28 88888.00 2006-11-26 23:37:59.400 330 18178.17 73.34 52733.41 88888.00 2006-11-26 23:37:59.900 330 18178.19 73.33 52733.35 88888.00 2006-11-26 23:38:00.400 330 18178.25 73.29 52733.36 88888.00 2006-11-26 23:38:00.900 330 18178.21 73.29 52733.39 88888.00 2006-11-26 23:38:01.400 330 18178.14 73.31 52733.42 88888.00 2006-11-26 23:38:01.900 330 18178.18 73.23 52733.42 88888.00 2006-11-26 23:38:02.400 330 18178.23 73.19 52733.47 88888.00 2006-11-26 23:38:02.900 330 18178.19 73.14 52733.42 88888.00 2006-11-26 23:38:03.400 330 18178.16 73.23 52733.30 88888.00 2006-11-26 23:38:03.900 330 18178.12 73.25 52733.33 88888.00 2006-11-26 23:38:04.400 330 18178.16 73.20 52733.45 88888.00 2006-11-26 23:38:04.900 330 18178.27 73.17 52733.45 88888.00 2006-11-26 23:38:05.400 330 18178.31 73.08 52733.44 88888.00 2006-11-26 23:38:05.900 330 18178.29 73.03 52733.50 88888.00 2006-11-26 23:38:06.400 330 18178.29 73.04 52733.49 88888.00 2006-11-26 23:38:06.900 330 18178.24 73.00 52733.60 88888.00 2006-11-26 23:38:07.400 330 18178.19 73.01 52733.45 88888.00 2006-11-26 23:38:07.900 330 18178.13 73.02 52733.35 88888.00 2006-11-26 23:38:08.400 330 18178.19 73.05 52733.38 88888.00 2006-11-26 23:38:08.900 330 18178.13 73.06 52733.36 88888.00 2006-11-26 23:38:09.400 330 18178.18 73.01 52733.39 88888.00 2006-11-26 23:38:09.900 330 18178.27 73.08 52733.36 88888.00 2006-11-26 23:38:10.400 330 18178.34 73.04 52733.33 88888.00 2006-11-26 23:38:10.900 330 18178.42 72.98 52733.35 88888.00 2006-11-26 23:38:11.400 330 18178.38 73.00 52733.33 88888.00 2006-11-26 23:38:11.900 330 18178.41 72.97 52733.36 88888.00 2006-11-26 23:38:12.400 330 18178.37 72.91 52733.36 88888.00 2006-11-26 23:38:12.900 330 18178.34 72.86 52733.15 88888.00 2006-11-26 23:38:13.400 330 18178.33 72.84 52733.11 88888.00 2006-11-26 23:38:13.900 330 18178.35 72.84 52733.12 88888.00 2006-11-26 23:38:14.400 330 18178.48 72.76 52733.15 88888.00 2006-11-26 23:38:14.900 330 18178.41 72.76 52733.13 88888.00 2006-11-26 23:38:15.400 330 18178.41 72.83 52733.12 88888.00 2006-11-26 23:38:15.900 330 18178.41 72.87 52733.10 88888.00 2006-11-26 23:38:16.400 330 18178.36 72.74 52733.07 88888.00 2006-11-26 23:38:16.900 330 18178.40 72.77 52733.02 88888.00 2006-11-26 23:38:17.400 330 18178.34 72.73 52733.06 88888.00 2006-11-26 23:38:17.900 330 18178.44 72.71 52733.07 88888.00 2006-11-26 23:38:18.400 330 18178.49 72.73 52733.07 88888.00 2006-11-26 23:38:18.900 330 18178.57 72.68 52733.13 88888.00 2006-11-26 23:38:19.400 330 18178.57 72.59 52733.23 88888.00 2006-11-26 23:38:19.900 330 18178.50 72.61 52733.17 88888.00 2006-11-26 23:38:20.400 330 18178.47 72.69 52733.10 88888.00 2006-11-26 23:38:20.900 330 18178.55 72.72 52733.14 88888.00 2006-11-26 23:38:21.400 330 18178.53 72.59 52733.18 88888.00 2006-11-26 23:38:21.900 330 18178.48 72.59 52733.10 88888.00 2006-11-26 23:38:22.400 330 18178.34 72.57 52733.00 88888.00 2006-11-26 23:38:22.900 330 18178.35 72.61 52732.99 88888.00 2006-11-26 23:38:23.400 330 18178.46 72.65 52732.97 88888.00 2006-11-26 23:38:23.900 330 18178.53 72.66 52733.07 88888.00 2006-11-26 23:38:24.400 330 18178.52 72.64 52733.03 88888.00 2006-11-26 23:38:24.900 330 18178.70 72.65 52732.98 88888.00 2006-11-26 23:38:25.400 330 18178.72 72.68 52733.03 88888.00 2006-11-26 23:38:25.900 330 18178.71 72.69 52733.16 88888.00 2006-11-26 23:38:26.400 330 18178.64 72.66 52733.23 88888.00 2006-11-26 23:38:26.900 330 18178.60 72.55 52733.15 88888.00 2006-11-26 23:38:27.400 330 18178.56 72.55 52733.13 88888.00 2006-11-26 23:38:27.900 330 18178.55 72.61 52733.16 88888.00 2006-11-26 23:38:28.400 330 18178.73 72.61 52733.13 88888.00 2006-11-26 23:38:28.900 330 18178.67 72.64 52733.20 88888.00 2006-11-26 23:38:29.400 330 18178.72 72.68 52733.09 88888.00 2006-11-26 23:38:29.900 330 18178.73 72.63 52733.05 88888.00 2006-11-26 23:38:30.400 330 18178.63 72.64 52733.16 88888.00 2006-11-26 23:38:30.900 330 18178.59 72.71 52733.20 88888.00 2006-11-26 23:38:31.400 330 18178.48 72.72 52733.15 88888.00 2006-11-26 23:38:31.900 330 18178.45 72.69 52733.04 88888.00 2006-11-26 23:38:32.400 330 18178.37 72.66 52733.09 88888.00 2006-11-26 23:38:32.900 330 18178.50 72.65 52733.14 88888.00 2006-11-26 23:38:33.400 330 18178.45 72.73 52733.04 88888.00 2006-11-26 23:38:33.900 330 18178.50 72.69 52733.05 88888.00 2006-11-26 23:38:34.400 330 18178.55 72.65 52733.17 88888.00 2006-11-26 23:38:34.900 330 18178.61 72.65 52733.17 88888.00 2006-11-26 23:38:35.400 330 18178.68 72.58 52733.13 88888.00 2006-11-26 23:38:35.900 330 18178.73 72.52 52733.24 88888.00 2006-11-26 23:38:36.400 330 18178.70 72.50 52733.29 88888.00 2006-11-26 23:38:36.900 330 18178.61 72.47 52733.23 88888.00 2006-11-26 23:38:37.400 330 18178.55 72.48 52733.21 88888.00 2006-11-26 23:38:37.900 330 18178.52 72.50 52733.05 88888.00 2006-11-26 23:38:38.400 330 18178.57 72.43 52733.06 88888.00 2006-11-26 23:38:38.900 330 18178.55 72.39 52733.05 88888.00 2006-11-26 23:38:39.400 330 18178.68 72.42 52733.03 88888.00 2006-11-26 23:38:39.900 330 18178.69 72.43 52733.07 88888.00 2006-11-26 23:38:40.400 330 18178.66 72.36 52733.07 88888.00 2006-11-26 23:38:40.900 330 18178.63 72.40 52733.10 88888.00 2006-11-26 23:38:41.400 330 18178.51 72.49 52733.04 88888.00 2006-11-26 23:38:41.900 330 18178.61 72.56 52733.01 88888.00 2006-11-26 23:38:42.400 330 18178.66 72.56 52732.99 88888.00 2006-11-26 23:38:42.900 330 18178.69 72.51 52733.03 88888.00 2006-11-26 23:38:43.400 330 18178.73 72.45 52733.10 88888.00 2006-11-26 23:38:43.900 330 18178.64 72.48 52733.06 88888.00 2006-11-26 23:38:44.400 330 18178.68 72.51 52733.07 88888.00 2006-11-26 23:38:44.900 330 18178.80 72.52 52733.11 88888.00 2006-11-26 23:38:45.400 330 18178.79 72.49 52733.17 88888.00 2006-11-26 23:38:45.900 330 18178.88 72.50 52733.18 88888.00 2006-11-26 23:38:46.400 330 18178.82 72.52 52733.18 88888.00 2006-11-26 23:38:46.900 330 18178.71 72.50 52733.16 88888.00 2006-11-26 23:38:47.400 330 18178.67 72.51 52733.14 88888.00 2006-11-26 23:38:47.900 330 18178.62 72.43 52733.11 88888.00 2006-11-26 23:38:48.400 330 18178.77 72.43 52733.07 88888.00 2006-11-26 23:38:48.900 330 18178.85 72.43 52733.14 88888.00 2006-11-26 23:38:49.400 330 18178.79 72.46 52733.26 88888.00 2006-11-26 23:38:49.900 330 18178.77 72.48 52733.17 88888.00 2006-11-26 23:38:50.400 330 18178.70 72.54 52733.14 88888.00 2006-11-26 23:38:50.900 330 18178.74 72.57 52733.17 88888.00 2006-11-26 23:38:51.400 330 18178.79 72.59 52733.27 88888.00 2006-11-26 23:38:51.900 330 18178.82 72.64 52733.25 88888.00 2006-11-26 23:38:52.400 330 18178.89 72.61 52733.16 88888.00 2006-11-26 23:38:52.900 330 18178.83 72.54 52733.17 88888.00 2006-11-26 23:38:53.400 330 18178.78 72.45 52733.15 88888.00 2006-11-26 23:38:53.900 330 18178.71 72.40 52733.10 88888.00 2006-11-26 23:38:54.400 330 18178.84 72.46 52733.20 88888.00 2006-11-26 23:38:54.900 330 18178.82 72.50 52733.20 88888.00 2006-11-26 23:38:55.400 330 18178.85 72.59 52733.14 88888.00 2006-11-26 23:38:55.900 330 18178.93 72.64 52733.09 88888.00 2006-11-26 23:38:56.400 330 18178.88 72.61 52733.09 88888.00 2006-11-26 23:38:56.900 330 18178.84 72.58 52733.11 88888.00 2006-11-26 23:38:57.400 330 18178.95 72.58 52733.20 88888.00 2006-11-26 23:38:57.900 330 18178.93 72.59 52733.17 88888.00 2006-11-26 23:38:58.400 330 18178.90 72.59 52733.22 88888.00 2006-11-26 23:38:58.900 330 18179.04 72.63 52733.27 88888.00 2006-11-26 23:38:59.400 330 18179.16 72.64 52733.10 88888.00 2006-11-26 23:38:59.900 330 18179.05 72.68 52733.03 88888.00 2006-11-26 23:39:00.400 330 18178.93 72.72 52733.11 88888.00 2006-11-26 23:39:00.900 330 18178.99 72.78 52733.10 88888.00 2006-11-26 23:39:01.400 330 18179.04 72.69 52733.14 88888.00 2006-11-26 23:39:01.900 330 18179.04 72.67 52733.29 88888.00 2006-11-26 23:39:02.400 330 18179.12 72.68 52733.26 88888.00 2006-11-26 23:39:02.900 330 18179.20 72.74 52733.22 88888.00 2006-11-26 23:39:03.400 330 18179.18 72.72 52733.28 88888.00 2006-11-26 23:39:03.900 330 18178.96 72.73 52733.22 88888.00 2006-11-26 23:39:04.400 330 18178.84 72.66 52733.20 88888.00 2006-11-26 23:39:04.900 330 18178.92 72.67 52733.17 88888.00 2006-11-26 23:39:05.400 330 18179.14 72.76 52733.17 88888.00 2006-11-26 23:39:05.900 330 18179.01 72.72 52733.20 88888.00 2006-11-26 23:39:06.400 330 18179.01 72.79 52733.25 88888.00 2006-11-26 23:39:06.900 330 18179.06 72.86 52733.17 88888.00 2006-11-26 23:39:07.400 330 18179.05 72.86 52733.12 88888.00 2006-11-26 23:39:07.900 330 18179.07 72.96 52733.05 88888.00 2006-11-26 23:39:08.400 330 18179.23 72.89 52733.18 88888.00 2006-11-26 23:39:08.900 330 18179.29 72.89 52733.32 88888.00 2006-11-26 23:39:09.400 330 18179.23 72.89 52733.35 88888.00 2006-11-26 23:39:09.900 330 18179.17 72.87 52733.22 88888.00 2006-11-26 23:39:10.400 330 18179.20 72.88 52733.27 88888.00 2006-11-26 23:39:10.900 330 18179.12 72.89 52733.35 88888.00 2006-11-26 23:39:11.400 330 18179.06 72.86 52733.30 88888.00 2006-11-26 23:39:11.900 330 18179.02 72.82 52733.29 88888.00 2006-11-26 23:39:12.400 330 18179.02 72.88 52733.34 88888.00 2006-11-26 23:39:12.900 330 18178.99 72.92 52733.38 88888.00 2006-11-26 23:39:13.400 330 18179.01 72.92 52733.32 88888.00 2006-11-26 23:39:13.900 330 18179.21 72.88 52733.29 88888.00 2006-11-26 23:39:14.400 330 18179.29 72.89 52733.27 88888.00 2006-11-26 23:39:14.900 330 18179.31 72.87 52733.25 88888.00 2006-11-26 23:39:15.400 330 18179.26 72.95 52733.33 88888.00 2006-11-26 23:39:15.900 330 18179.37 73.01 52733.24 88888.00 2006-11-26 23:39:16.400 330 18179.45 73.08 52733.23 88888.00 2006-11-26 23:39:16.900 330 18179.47 73.07 52733.34 88888.00 2006-11-26 23:39:17.400 330 18179.38 73.12 52733.39 88888.00 2006-11-26 23:39:17.900 330 18179.47 73.12 52733.40 88888.00 2006-11-26 23:39:18.400 330 18179.53 73.05 52733.42 88888.00 2006-11-26 23:39:18.900 330 18179.57 73.02 52733.49 88888.00 2006-11-26 23:39:19.400 330 18179.54 73.04 52733.52 88888.00 2006-11-26 23:39:19.900 330 18179.55 73.11 52733.50 88888.00 2006-11-26 23:39:20.400 330 18179.46 73.16 52733.45 88888.00 2006-11-26 23:39:20.900 330 18179.42 73.11 52733.44 88888.00 2006-11-26 23:39:21.400 330 18179.48 73.09 52733.40 88888.00 2006-11-26 23:39:21.900 330 18179.27 73.18 52733.38 88888.00 2006-11-26 23:39:22.400 330 18179.23 73.20 52733.49 88888.00 2006-11-26 23:39:22.900 330 18179.18 73.04 52733.56 88888.00 2006-11-26 23:39:23.400 330 18179.17 73.08 52733.52 88888.00 2006-11-26 23:39:23.900 330 18179.23 73.17 52733.49 88888.00 2006-11-26 23:39:24.400 330 18179.16 73.10 52733.50 88888.00 2006-11-26 23:39:24.900 330 18179.22 73.23 52733.57 88888.00 2006-11-26 23:39:25.400 330 18179.23 73.29 52733.49 88888.00 2006-11-26 23:39:25.900 330 18179.22 73.35 52733.49 88888.00 2006-11-26 23:39:26.400 330 18179.29 73.52 52733.65 88888.00 2006-11-26 23:39:26.900 330 18179.26 73.54 52733.62 88888.00 2006-11-26 23:39:27.400 330 18179.20 73.49 52733.47 88888.00 2006-11-26 23:39:27.900 330 18179.20 73.51 52733.50 88888.00 2006-11-26 23:39:28.400 330 18179.20 73.57 52733.57 88888.00 2006-11-26 23:39:28.900 330 18179.23 73.55 52733.59 88888.00 2006-11-26 23:39:29.400 330 18179.24 73.48 52733.56 88888.00 2006-11-26 23:39:29.900 330 18179.11 73.41 52733.59 88888.00 2006-11-26 23:39:30.400 330 18179.02 73.02 52733.56 88888.00 2006-11-26 23:39:30.900 330 18179.01 72.97 52733.50 88888.00 2006-11-26 23:39:31.400 330 18179.12 73.00 52733.60 88888.00 2006-11-26 23:39:31.900 330 18179.22 72.91 52733.52 88888.00 2006-11-26 23:39:32.400 330 18179.18 72.98 52733.44 88888.00 2006-11-26 23:39:32.900 330 18179.26 73.00 52733.53 88888.00 2006-11-26 23:39:33.400 330 18179.16 73.05 52733.51 88888.00 2006-11-26 23:39:33.900 330 18179.17 72.95 52733.44 88888.00 2006-11-26 23:39:34.400 330 18179.20 72.96 52733.44 88888.00 2006-11-26 23:39:34.900 330 18179.14 72.95 52733.51 88888.00 2006-11-26 23:39:35.400 330 18179.12 72.94 52733.51 88888.00 2006-11-26 23:39:35.900 330 18179.14 72.99 52733.47 88888.00 2006-11-26 23:39:36.400 330 18179.17 72.96 52733.45 88888.00 2006-11-26 23:39:36.900 330 18179.26 73.02 52733.47 88888.00 2006-11-26 23:39:37.400 330 18179.28 73.02 52733.42 88888.00 2006-11-26 23:39:37.900 330 18179.25 72.98 52733.42 88888.00 2006-11-26 23:39:38.400 330 18179.17 73.03 52733.29 88888.00 2006-11-26 23:39:38.900 330 18179.22 73.33 52733.28 88888.00 2006-11-26 23:39:39.400 330 18179.47 73.48 52733.35 88888.00 2006-11-26 23:39:39.900 330 18179.54 73.52 52733.44 88888.00 2006-11-26 23:39:40.400 330 18179.50 73.53 52733.46 88888.00 2006-11-26 23:39:40.900 330 18179.46 73.39 52733.51 88888.00 2006-11-26 23:39:41.400 330 18179.55 73.25 52733.47 88888.00 2006-11-26 23:39:41.900 330 18179.62 73.28 52733.33 88888.00 2006-11-26 23:39:42.400 330 18179.58 73.26 52733.37 88888.00 2006-11-26 23:39:42.900 330 18179.55 73.34 52733.49 88888.00 2006-11-26 23:39:43.400 330 18179.53 73.42 52733.46 88888.00 2006-11-26 23:39:43.900 330 18179.51 73.48 52733.52 88888.00 2006-11-26 23:39:44.400 330 18179.49 73.49 52733.42 88888.00 2006-11-26 23:39:44.900 330 18179.45 73.40 52733.35 88888.00 2006-11-26 23:39:45.400 330 18179.39 73.35 52733.35 88888.00 2006-11-26 23:39:45.900 330 18179.38 73.31 52733.32 88888.00 2006-11-26 23:39:46.400 330 18179.34 73.38 52733.42 88888.00 2006-11-26 23:39:46.900 330 18179.42 73.35 52733.44 88888.00 2006-11-26 23:39:47.400 330 18179.33 73.42 52733.41 88888.00 2006-11-26 23:39:47.900 330 18179.37 73.38 52733.44 88888.00 2006-11-26 23:39:48.400 330 18179.47 73.38 52733.38 88888.00 2006-11-26 23:39:48.900 330 18179.57 73.22 52733.32 88888.00 2006-11-26 23:39:49.400 330 18179.67 72.97 52733.27 88888.00 2006-11-26 23:39:49.900 330 18179.85 73.21 52733.38 88888.00 2006-11-26 23:39:50.400 330 18179.68 73.35 52733.59 88888.00 2006-11-26 23:39:50.900 330 18179.58 73.32 52733.67 88888.00 2006-11-26 23:39:51.400 330 18179.60 73.31 52733.55 88888.00 2006-11-26 23:39:51.900 330 18179.66 73.26 52733.41 88888.00 2006-11-26 23:39:52.400 330 18179.60 73.29 52733.38 88888.00 2006-11-26 23:39:52.900 330 18179.62 73.29 52733.36 88888.00 2006-11-26 23:39:53.400 330 18179.62 73.33 52733.37 88888.00 2006-11-26 23:39:53.900 330 18179.61 73.30 52733.41 88888.00 2006-11-26 23:39:54.400 330 18179.47 73.31 52733.42 88888.00 2006-11-26 23:39:54.900 330 18179.51 73.30 52733.42 88888.00 2006-11-26 23:39:55.400 330 18179.51 73.26 52733.23 88888.00 2006-11-26 23:39:55.900 330 18179.56 73.18 52733.28 88888.00 2006-11-26 23:39:56.400 330 18179.57 73.16 52733.32 88888.00 2006-11-26 23:39:56.900 330 18179.56 73.20 52733.46 88888.00 2006-11-26 23:39:57.400 330 18179.67 73.30 52733.48 88888.00 2006-11-26 23:39:57.900 330 18179.54 73.43 52733.36 88888.00 2006-11-26 23:39:58.400 330 18179.38 73.40 52733.39 88888.00 2006-11-26 23:39:58.900 330 18179.45 73.34 52733.47 88888.00 2006-11-26 23:39:59.400 330 18179.53 73.38 52733.48 88888.00 2006-11-26 23:39:59.900 330 18179.54 73.47 52733.39 88888.00 2006-11-26 23:40:00.400 330 18179.56 73.44 52733.33 88888.00 2006-11-26 23:40:00.900 330 18179.48 73.10 52733.44 88888.00 2006-11-26 23:40:01.400 330 18179.46 72.91 52733.53 88888.00 2006-11-26 23:40:01.900 330 18179.62 72.84 52733.53 88888.00 2006-11-26 23:40:02.400 330 18179.61 72.84 52733.44 88888.00 2006-11-26 23:40:02.900 330 18179.40 73.05 52733.39 88888.00 2006-11-26 23:40:03.400 330 18179.33 73.30 52733.47 88888.00 2006-11-26 23:40:03.900 330 18179.38 73.33 52733.42 88888.00 2006-11-26 23:40:04.400 330 18179.43 73.28 52733.45 88888.00 2006-11-26 23:40:04.900 330 18179.45 73.20 52733.49 88888.00 2006-11-26 23:40:05.400 330 18179.64 73.20 52733.45 88888.00 2006-11-26 23:40:05.900 330 18179.42 73.19 52733.44 88888.00 2006-11-26 23:40:06.400 330 18179.36 73.25 52733.40 88888.00 2006-11-26 23:40:06.900 330 18179.42 73.24 52733.38 88888.00 2006-11-26 23:40:07.400 330 18179.38 72.99 52733.51 88888.00 2006-11-26 23:40:07.900 330 18179.42 72.78 52733.48 88888.00 2006-11-26 23:40:08.400 330 18179.44 72.82 52733.48 88888.00 2006-11-26 23:40:08.900 330 18179.43 72.78 52733.39 88888.00 2006-11-26 23:40:09.400 330 18179.48 72.83 52733.42 88888.00 2006-11-26 23:40:09.900 330 18179.43 72.80 52733.48 88888.00 2006-11-26 23:40:10.400 330 18179.48 72.74 52733.53 88888.00 2006-11-26 23:40:10.900 330 18179.51 72.74 52733.53 88888.00 2006-11-26 23:40:11.400 330 18179.59 72.75 52733.56 88888.00 2006-11-26 23:40:11.900 330 18179.47 72.75 52733.67 88888.00 2006-11-26 23:40:12.400 330 18179.42 72.70 52733.61 88888.00 2006-11-26 23:40:12.900 330 18179.29 72.64 52733.57 88888.00 2006-11-26 23:40:13.400 330 18179.33 72.64 52733.62 88888.00 2006-11-26 23:40:13.900 330 18179.29 72.70 52733.62 88888.00 2006-11-26 23:40:14.400 330 18179.29 72.68 52733.63 88888.00 2006-11-26 23:40:14.900 330 18179.24 72.63 52733.67 88888.00 2006-11-26 23:40:15.400 330 18179.24 72.64 52733.60 88888.00 2006-11-26 23:40:15.900 330 18179.31 72.66 52733.45 88888.00 2006-11-26 23:40:16.400 330 18179.32 72.63 52733.53 88888.00 2006-11-26 23:40:16.900 330 18179.35 72.61 52733.44 88888.00 2006-11-26 23:40:17.400 330 18179.26 72.65 52733.44 88888.00 2006-11-26 23:40:17.900 330 18179.31 72.72 52733.51 88888.00 2006-11-26 23:40:18.400 330 18179.26 72.74 52733.58 88888.00 2006-11-26 23:40:18.900 330 18179.16 72.62 52733.63 88888.00 2006-11-26 23:40:19.400 330 18179.18 72.62 52733.63 88888.00 2006-11-26 23:40:19.900 330 18179.24 72.59 52733.50 88888.00 2006-11-26 23:40:20.400 330 18179.33 72.66 52733.55 88888.00 2006-11-26 23:40:20.900 330 18179.25 72.64 52733.59 88888.00 2006-11-26 23:40:21.400 330 18179.25 72.59 52733.60 88888.00 2006-11-26 23:40:21.900 330 18179.24 72.63 52733.62 88888.00 2006-11-26 23:40:22.400 330 18179.21 72.57 52733.58 88888.00 2006-11-26 23:40:22.900 330 18179.06 72.58 52733.69 88888.00 2006-11-26 23:40:23.400 330 18179.13 72.62 52733.78 88888.00 2006-11-26 23:40:23.900 330 18179.24 72.66 52733.74 88888.00 2006-11-26 23:40:24.400 330 18179.35 72.76 52733.62 88888.00 2006-11-26 23:40:24.900 330 18179.26 72.81 52733.67 88888.00 2006-11-26 23:40:25.400 330 18179.32 72.83 52733.67 88888.00 2006-11-26 23:40:25.900 330 18179.36 72.79 52733.64 88888.00 2006-11-26 23:40:26.400 330 18179.33 72.83 52733.59 88888.00 2006-11-26 23:40:26.900 330 18179.23 72.82 52733.56 88888.00 2006-11-26 23:40:27.400 330 18179.22 72.84 52733.62 88888.00 2006-11-26 23:40:27.900 330 18179.16 72.82 52733.62 88888.00 2006-11-26 23:40:28.400 330 18179.25 72.90 52733.49 88888.00 2006-11-26 23:40:28.900 330 18179.37 72.97 52733.44 88888.00 2006-11-26 23:40:29.400 330 18179.35 72.89 52733.45 88888.00 2006-11-26 23:40:29.900 330 18179.28 72.89 52733.46 88888.00 2006-11-26 23:40:30.400 330 18179.29 72.98 52733.40 88888.00 2006-11-26 23:40:30.900 330 18179.37 73.06 52733.42 88888.00 2006-11-26 23:40:31.400 330 18179.35 73.07 52733.56 88888.00 2006-11-26 23:40:31.900 330 18179.20 73.04 52733.51 88888.00 2006-11-26 23:40:32.400 330 18179.17 73.30 52733.38 88888.00 2006-11-26 23:40:32.900 330 18179.27 73.62 52733.47 88888.00 2006-11-26 23:40:33.400 330 18179.34 73.63 52733.52 88888.00 2006-11-26 23:40:33.900 330 18179.36 73.59 52733.57 88888.00 2006-11-26 23:40:34.400 330 18179.31 73.58 52733.57 88888.00 2006-11-26 23:40:34.900 330 18179.29 73.57 52733.60 88888.00 2006-11-26 23:40:35.400 330 18179.34 73.50 52733.70 88888.00 2006-11-26 23:40:35.900 330 18179.23 73.47 52733.70 88888.00 2006-11-26 23:40:36.400 330 18179.09 73.47 52733.72 88888.00 2006-11-26 23:40:36.900 330 18179.11 73.51 52733.67 88888.00 2006-11-26 23:40:37.400 330 18179.16 73.58 52733.69 88888.00 2006-11-26 23:40:37.900 330 18179.15 73.63 52733.63 88888.00 2006-11-26 23:40:38.400 330 18179.18 73.68 52733.61 88888.00 2006-11-26 23:40:38.900 330 18179.29 73.71 52733.69 88888.00 2006-11-26 23:40:39.400 330 18179.23 73.68 52733.63 88888.00 2006-11-26 23:40:39.900 330 18179.31 73.66 52733.65 88888.00 2006-11-26 23:40:40.400 330 18179.42 73.65 52733.65 88888.00 2006-11-26 23:40:40.900 330 18179.32 73.37 52733.59 88888.00 2006-11-26 23:40:41.400 330 18179.24 73.15 52733.59 88888.00 2006-11-26 23:40:41.900 330 18179.17 73.12 52733.60 88888.00 2006-11-26 23:40:42.400 330 18179.16 73.17 52733.59 88888.00 2006-11-26 23:40:42.900 330 18179.02 73.28 52733.51 88888.00 2006-11-26 23:40:43.400 330 18178.96 73.28 52733.56 88888.00 2006-11-26 23:40:43.900 330 18178.97 73.26 52733.69 88888.00 2006-11-26 23:40:44.400 330 18178.99 73.25 52733.81 88888.00 2006-11-26 23:40:44.900 330 18179.02 73.29 52733.81 88888.00 2006-11-26 23:40:45.400 330 18178.89 73.30 52733.78 88888.00 2006-11-26 23:40:45.900 330 18178.83 73.28 52733.80 88888.00 2006-11-26 23:40:46.400 330 18178.81 73.34 52733.80 88888.00 2006-11-26 23:40:46.900 330 18178.90 73.28 52733.72 88888.00 2006-11-26 23:40:47.400 330 18178.81 73.26 52733.70 88888.00 2006-11-26 23:40:47.900 330 18178.77 73.30 52733.60 88888.00 2006-11-26 23:40:48.400 330 18178.79 73.34 52733.59 88888.00 2006-11-26 23:40:48.900 330 18178.80 73.38 52733.64 88888.00 2006-11-26 23:40:49.400 330 18178.79 73.40 52733.59 88888.00 2006-11-26 23:40:49.900 330 18178.79 73.33 52733.58 88888.00 2006-11-26 23:40:50.400 330 18178.86 73.44 52733.80 88888.00 2006-11-26 23:40:50.900 330 18178.90 73.45 52733.93 88888.00 2006-11-26 23:40:51.400 330 18178.90 73.49 52733.88 88888.00 2006-11-26 23:40:51.900 330 18178.81 73.46 52733.78 88888.00 2006-11-26 23:40:52.400 330 18178.81 73.50 52733.72 88888.00 2006-11-26 23:40:52.900 330 18178.97 73.50 52733.64 88888.00 2006-11-26 23:40:53.400 330 18179.02 73.53 52733.70 88888.00 2006-11-26 23:40:53.900 330 18179.15 73.55 52733.83 88888.00 2006-11-26 23:40:54.400 330 18179.21 73.53 52733.80 88888.00 2006-11-26 23:40:54.900 330 18179.15 73.44 52733.73 88888.00 2006-11-26 23:40:55.400 330 18179.00 73.45 52733.79 88888.00 2006-11-26 23:40:55.900 330 18178.90 73.47 52733.76 88888.00 2006-11-26 23:40:56.400 330 18178.81 73.47 52733.79 88888.00 2006-11-26 23:40:56.900 330 18178.78 73.52 52733.86 88888.00 2006-11-26 23:40:57.400 330 18178.91 73.51 52733.92 88888.00 2006-11-26 23:40:57.900 330 18179.04 73.54 52733.97 88888.00 2006-11-26 23:40:58.400 330 18179.05 73.51 52733.90 88888.00 2006-11-26 23:40:58.900 330 18179.11 73.53 52733.85 88888.00 2006-11-26 23:40:59.400 330 18179.14 73.51 52733.85 88888.00 2006-11-26 23:40:59.900 330 18179.34 73.55 52733.71 88888.00 2006-11-26 23:41:00.400 330 18179.53 73.57 52733.75 88888.00 2006-11-26 23:41:00.900 330 18179.34 73.65 52733.80 88888.00 2006-11-26 23:41:01.400 330 18179.34 73.64 52733.74 88888.00 2006-11-26 23:41:01.900 330 18179.27 73.59 52733.78 88888.00 2006-11-26 23:41:02.400 330 18179.23 73.58 52733.73 88888.00 2006-11-26 23:41:02.900 330 18179.09 73.58 52733.86 88888.00 2006-11-26 23:41:03.400 330 18179.16 73.48 52733.92 88888.00 2006-11-26 23:41:03.900 330 18179.24 73.49 52733.87 88888.00 2006-11-26 23:41:04.400 330 18179.17 73.47 52733.79 88888.00 2006-11-26 23:41:04.900 330 18179.13 73.47 52733.80 88888.00 2006-11-26 23:41:05.400 330 18179.15 73.47 52733.81 88888.00 2006-11-26 23:41:05.900 330 18179.16 73.49 52733.76 88888.00 2006-11-26 23:41:06.400 330 18179.16 73.57 52733.75 88888.00 2006-11-26 23:41:06.900 330 18179.14 73.52 52733.79 88888.00 2006-11-26 23:41:07.400 330 18179.07 73.53 52733.69 88888.00 2006-11-26 23:41:07.900 330 18179.17 73.63 52733.67 88888.00 2006-11-26 23:41:08.400 330 18179.34 73.64 52733.68 88888.00 2006-11-26 23:41:08.900 330 18179.20 73.63 52733.65 88888.00 2006-11-26 23:41:09.400 330 18179.18 73.62 52733.69 88888.00 2006-11-26 23:41:09.900 330 18179.29 73.69 52733.79 88888.00 2006-11-26 23:41:10.400 330 18179.33 73.66 52733.75 88888.00 2006-11-26 23:41:10.900 330 18179.25 73.64 52733.58 88888.00 2006-11-26 23:41:11.400 330 18179.10 73.61 52733.62 88888.00 2006-11-26 23:41:11.900 330 18179.10 73.62 52733.64 88888.00 2006-11-26 23:41:12.400 330 18179.18 73.59 52733.57 88888.00 2006-11-26 23:41:12.900 330 18179.31 73.62 52733.65 88888.00 2006-11-26 23:41:13.400 330 18179.38 73.64 52733.72 88888.00 2006-11-26 23:41:13.900 330 18179.36 73.64 52733.75 88888.00 2006-11-26 23:41:14.400 330 18179.38 73.58 52733.69 88888.00 2006-11-26 23:41:14.900 330 18179.37 73.58 52733.72 88888.00 2006-11-26 23:41:15.400 330 18179.32 73.67 52733.65 88888.00 2006-11-26 23:41:15.900 330 18179.31 73.69 52733.60 88888.00 2006-11-26 23:41:16.400 330 18179.27 73.62 52733.47 88888.00 2006-11-26 23:41:16.900 330 18179.22 73.58 52733.52 88888.00 2006-11-26 23:41:17.400 330 18179.21 73.63 52733.55 88888.00 2006-11-26 23:41:17.900 330 18179.28 73.72 52733.49 88888.00 2006-11-26 23:41:18.400 330 18179.28 73.75 52733.52 88888.00 2006-11-26 23:41:18.900 330 18179.38 73.68 52733.59 88888.00 2006-11-26 23:41:19.400 330 18179.32 73.55 52733.59 88888.00 2006-11-26 23:41:19.900 330 18179.17 73.55 52733.52 88888.00 2006-11-26 23:41:20.400 330 18179.10 73.78 52733.49 88888.00 2006-11-26 23:41:20.900 330 18179.05 74.09 52733.55 88888.00 2006-11-26 23:41:21.400 330 18178.95 74.24 52733.62 88888.00 2006-11-26 23:41:21.900 330 18179.01 74.30 52733.63 88888.00 2006-11-26 23:41:22.400 330 18179.09 74.28 52733.67 88888.00 2006-11-26 23:41:22.900 330 18179.07 74.21 52733.64 88888.00 2006-11-26 23:41:23.400 330 18179.21 74.17 52733.68 88888.00 2006-11-26 23:41:23.900 330 18179.32 74.23 52733.67 88888.00 2006-11-26 23:41:24.400 330 18179.40 74.26 52733.60 88888.00 2006-11-26 23:41:24.900 330 18179.29 74.21 52733.58 88888.00 2006-11-26 23:41:25.400 330 18179.15 74.21 52733.68 88888.00 2006-11-26 23:41:25.900 330 18179.28 74.20 52733.64 88888.00 2006-11-26 23:41:26.400 330 18179.15 74.22 52733.67 88888.00 2006-11-26 23:41:26.900 330 18179.25 74.28 52733.63 88888.00 2006-11-26 23:41:27.400 330 18179.37 74.32 52733.73 88888.00 2006-11-26 23:41:27.900 330 18179.60 74.24 52733.72 88888.00 2006-11-26 23:41:28.400 330 18179.44 74.20 52733.50 88888.00 2006-11-26 23:41:28.900 330 18179.38 74.23 52733.50 88888.00 2006-11-26 23:41:29.400 330 18179.39 74.28 52733.59 88888.00 2006-11-26 23:41:29.900 330 18179.38 74.22 52733.58 88888.00 2006-11-26 23:41:30.400 330 18179.55 74.20 52733.49 88888.00 2006-11-26 23:41:30.900 330 18179.25 74.16 52733.48 88888.00 2006-11-26 23:41:31.400 330 18179.34 74.15 52733.55 88888.00 2006-11-26 23:41:31.900 330 18179.45 74.22 52733.47 88888.00 2006-11-26 23:41:32.400 330 18179.48 74.20 52733.52 88888.00 2006-11-26 23:41:32.900 330 18179.39 74.25 52733.69 88888.00 2006-11-26 23:41:33.400 330 18179.38 74.33 52733.61 88888.00 2006-11-26 23:41:33.900 330 18179.47 74.36 52733.64 88888.00 2006-11-26 23:41:34.400 330 18179.60 74.28 52733.70 88888.00 2006-11-26 23:41:34.900 330 18179.70 74.23 52733.51 88888.00 2006-11-26 23:41:35.400 330 18179.60 74.32 52733.47 88888.00 2006-11-26 23:41:35.900 330 18179.61 74.31 52733.51 88888.00 2006-11-26 23:41:36.400 330 18179.50 74.29 52733.52 88888.00 2006-11-26 23:41:36.900 330 18179.45 74.37 52733.49 88888.00 2006-11-26 23:41:37.400 330 18179.42 74.35 52733.49 88888.00 2006-11-26 23:41:37.900 330 18179.53 74.26 52733.50 88888.00 2006-11-26 23:41:38.400 330 18179.57 74.29 52733.49 88888.00 2006-11-26 23:41:38.900 330 18179.76 74.28 52733.51 88888.00 2006-11-26 23:41:39.400 330 18179.70 74.24 52733.46 88888.00 2006-11-26 23:41:39.900 330 18179.58 74.20 52733.47 88888.00 2006-11-26 23:41:40.400 330 18179.47 74.25 52733.52 88888.00 2006-11-26 23:41:40.900 330 18179.44 74.25 52733.46 88888.00 2006-11-26 23:41:41.400 330 18179.31 74.16 52733.39 88888.00 2006-11-26 23:41:41.900 330 18179.50 74.19 52733.28 88888.00 2006-11-26 23:41:42.400 330 18179.47 74.24 52733.34 88888.00 2006-11-26 23:41:42.900 330 18179.51 74.29 52733.33 88888.00 2006-11-26 23:41:43.400 330 18179.56 74.24 52733.27 88888.00 2006-11-26 23:41:43.900 330 18179.53 74.34 52733.32 88888.00 2006-11-26 23:41:44.400 330 18179.59 74.32 52733.30 88888.00 2006-11-26 23:41:44.900 330 18179.64 74.25 52733.45 88888.00 2006-11-26 23:41:45.400 330 18179.69 74.30 52733.41 88888.00 2006-11-26 23:41:45.900 330 18179.54 74.35 52733.27 88888.00 2006-11-26 23:41:46.400 330 18179.57 74.38 52733.29 88888.00 2006-11-26 23:41:46.900 330 18179.53 74.37 52733.37 88888.00 2006-11-26 23:41:47.400 330 18179.54 74.48 52733.29 88888.00 2006-11-26 23:41:47.900 330 18179.61 74.49 52733.25 88888.00 2006-11-26 23:41:48.400 330 18179.58 74.41 52733.36 88888.00 2006-11-26 23:41:48.900 330 18179.55 74.40 52733.34 88888.00 2006-11-26 23:41:49.400 330 18179.65 74.38 52733.30 88888.00 2006-11-26 23:41:49.900 330 18179.61 74.34 52733.25 88888.00 2006-11-26 23:41:50.400 330 18179.70 74.29 52733.32 88888.00 2006-11-26 23:41:50.900 330 18179.87 74.24 52733.26 88888.00 2006-11-26 23:41:51.400 330 18179.88 74.33 52733.34 88888.00 2006-11-26 23:41:51.900 330 18179.82 74.39 52733.30 88888.00 2006-11-26 23:41:52.400 330 18179.87 74.48 52733.26 88888.00 2006-11-26 23:41:52.900 330 18179.72 74.62 52733.21 88888.00 2006-11-26 23:41:53.400 330 18179.61 74.58 52733.18 88888.00 2006-11-26 23:41:53.900 330 18179.65 74.55 52733.17 88888.00 2006-11-26 23:41:54.400 330 18179.72 74.53 52733.26 88888.00 2006-11-26 23:41:54.900 330 18179.69 74.56 52733.20 88888.00 2006-11-26 23:41:55.400 330 18179.46 74.55 52733.11 88888.00 2006-11-26 23:41:55.900 330 18179.50 74.52 52733.18 88888.00 2006-11-26 23:41:56.400 330 18179.67 74.49 52733.18 88888.00 2006-11-26 23:41:56.900 330 18179.69 74.47 52733.25 88888.00 2006-11-26 23:41:57.400 330 18179.65 74.46 52733.29 88888.00 2006-11-26 23:41:57.900 330 18179.50 74.55 52733.38 88888.00 2006-11-26 23:41:58.400 330 18179.43 74.61 52733.44 88888.00 2006-11-26 23:41:58.900 330 18179.57 74.58 52733.35 88888.00 2006-11-26 23:41:59.400 330 18179.56 74.55 52733.30 88888.00 2006-11-26 23:41:59.900 330 18179.50 74.54 52733.29 88888.00 2006-11-26 23:42:00.400 330 18179.44 74.54 52733.30 88888.00 2006-11-26 23:42:00.900 330 18179.49 74.56 52733.27 88888.00 2006-11-26 23:42:01.400 330 18179.50 74.55 52733.20 88888.00 2006-11-26 23:42:01.900 330 18179.56 74.54 52733.20 88888.00 2006-11-26 23:42:02.400 330 18179.72 74.49 52733.23 88888.00 2006-11-26 23:42:02.900 330 18179.65 74.42 52733.13 88888.00 2006-11-26 23:42:03.400 330 18179.58 74.46 52733.16 88888.00 2006-11-26 23:42:03.900 330 18179.76 74.49 52733.21 88888.00 2006-11-26 23:42:04.400 330 18179.65 74.49 52733.21 88888.00 2006-11-26 23:42:04.900 330 18179.60 74.49 52733.26 88888.00 2006-11-26 23:42:05.400 330 18179.70 74.63 52733.23 88888.00 2006-11-26 23:42:05.900 330 18179.89 74.75 52733.32 88888.00 2006-11-26 23:42:06.400 330 18179.94 74.79 52733.36 88888.00 2006-11-26 23:42:06.900 330 18179.80 74.73 52733.40 88888.00 2006-11-26 23:42:07.400 330 18179.71 74.72 52733.29 88888.00 2006-11-26 23:42:07.900 330 18179.82 74.73 52733.35 88888.00 2006-11-26 23:42:08.400 330 18179.82 74.79 52733.28 88888.00 2006-11-26 23:42:08.900 330 18179.97 74.81 52733.27 88888.00 2006-11-26 23:42:09.400 330 18180.07 74.76 52733.24 88888.00 2006-11-26 23:42:09.900 330 18179.86 74.73 52733.16 88888.00 2006-11-26 23:42:10.400 330 18179.80 74.83 52733.07 88888.00 2006-11-26 23:42:10.900 330 18179.91 74.83 52733.18 88888.00 2006-11-26 23:42:11.400 330 18179.90 74.88 52733.15 88888.00 2006-11-26 23:42:11.900 330 18179.86 74.89 52733.13 88888.00 2006-11-26 23:42:12.400 330 18179.96 74.77 52733.18 88888.00 2006-11-26 23:42:12.900 330 18180.03 74.75 52733.22 88888.00 2006-11-26 23:42:13.400 330 18180.04 74.78 52733.21 88888.00 2006-11-26 23:42:13.900 330 18180.01 74.70 52733.25 88888.00 2006-11-26 23:42:14.400 330 18180.01 74.65 52733.34 88888.00 2006-11-26 23:42:14.900 330 18179.96 74.67 52733.33 88888.00 2006-11-26 23:42:15.400 330 18179.98 74.69 52733.39 88888.00 2006-11-26 23:42:15.900 330 18180.03 74.77 52733.34 88888.00 2006-11-26 23:42:16.400 330 18179.87 74.76 52733.26 88888.00 2006-11-26 23:42:16.900 330 18179.83 74.80 52733.25 88888.00 2006-11-26 23:42:17.400 330 18179.76 74.76 52733.28 88888.00 2006-11-26 23:42:17.900 330 18179.79 74.71 52733.21 88888.00 2006-11-26 23:42:18.400 330 18179.86 74.64 52733.28 88888.00 2006-11-26 23:42:18.900 330 18179.96 74.62 52733.34 88888.00 2006-11-26 23:42:19.400 330 18179.99 74.65 52733.44 88888.00 2006-11-26 23:42:19.900 330 18180.08 74.73 52733.47 88888.00 2006-11-26 23:42:20.400 330 18179.96 74.65 52733.44 88888.00 2006-11-26 23:42:20.900 330 18179.97 74.65 52733.36 88888.00 2006-11-26 23:42:21.400 330 18180.01 74.63 52733.33 88888.00 2006-11-26 23:42:21.900 330 18179.91 74.69 52733.35 88888.00 2006-11-26 23:42:22.400 330 18179.81 74.69 52733.38 88888.00 2006-11-26 23:42:22.900 330 18179.89 74.59 52733.41 88888.00 2006-11-26 23:42:23.400 330 18179.90 74.64 52733.50 88888.00 2006-11-26 23:42:23.900 330 18179.93 74.75 52733.49 88888.00 2006-11-26 23:42:24.400 330 18179.98 74.76 52733.46 88888.00 2006-11-26 23:42:24.900 330 18179.93 74.72 52733.42 88888.00 2006-11-26 23:42:25.400 330 18179.89 74.68 52733.47 88888.00 2006-11-26 23:42:25.900 330 18179.85 74.68 52733.42 88888.00 2006-11-26 23:42:26.400 330 18179.86 74.71 52733.40 88888.00 2006-11-26 23:42:26.900 330 18180.00 74.76 52733.46 88888.00 2006-11-26 23:42:27.400 330 18180.07 74.69 52733.52 88888.00 2006-11-26 23:42:27.900 330 18180.11 74.65 52733.52 88888.00 2006-11-26 23:42:28.400 330 18180.04 74.66 52733.53 88888.00 2006-11-26 23:42:28.900 330 18180.04 74.64 52733.50 88888.00 2006-11-26 23:42:29.400 330 18180.01 74.64 52733.55 88888.00 2006-11-26 23:42:29.900 330 18180.11 74.62 52733.59 88888.00 2006-11-26 23:42:30.400 330 18180.12 74.68 52733.60 88888.00 2006-11-26 23:42:30.900 330 18180.08 74.64 52733.58 88888.00 2006-11-26 23:42:31.400 330 18179.94 74.74 52733.56 88888.00 2006-11-26 23:42:31.900 330 18179.85 74.85 52733.59 88888.00 2006-11-26 23:42:32.400 330 18179.96 74.89 52733.45 88888.00 2006-11-26 23:42:32.900 330 18179.92 74.88 52733.39 88888.00 2006-11-26 23:42:33.400 330 18179.91 74.86 52733.45 88888.00 2006-11-26 23:42:33.900 330 18180.01 74.84 52733.42 88888.00 2006-11-26 23:42:34.400 330 18179.91 74.89 52733.39 88888.00 2006-11-26 23:42:34.900 330 18179.99 74.95 52733.35 88888.00 2006-11-26 23:42:35.400 330 18180.10 74.87 52733.39 88888.00 2006-11-26 23:42:35.900 330 18180.09 74.77 52733.44 88888.00 2006-11-26 23:42:36.400 330 18179.81 74.73 52733.55 88888.00 2006-11-26 23:42:36.900 330 18179.67 74.71 52733.47 88888.00 2006-11-26 23:42:37.400 330 18179.68 74.70 52733.36 88888.00 2006-11-26 23:42:37.900 330 18179.66 74.76 52733.35 88888.00 2006-11-26 23:42:38.400 330 18179.67 74.76 52733.42 88888.00 2006-11-26 23:42:38.900 330 18179.68 74.75 52733.42 88888.00 2006-11-26 23:42:39.400 330 18179.87 74.79 52733.32 88888.00 2006-11-26 23:42:39.900 330 18179.78 74.88 52733.29 88888.00 2006-11-26 23:42:40.400 330 18179.69 74.85 52733.30 88888.00 2006-11-26 23:42:40.900 330 18179.58 74.84 52733.29 88888.00 2006-11-26 23:42:41.400 330 18179.51 74.86 52733.44 88888.00 2006-11-26 23:42:41.900 330 18179.55 74.83 52733.52 88888.00 2006-11-26 23:42:42.400 330 18179.66 74.89 52733.48 88888.00 2006-11-26 23:42:42.900 330 18179.77 74.99 52733.53 88888.00 2006-11-26 23:42:43.400 330 18179.89 74.94 52733.47 88888.00 2006-11-26 23:42:43.900 330 18179.82 74.84 52733.52 88888.00 2006-11-26 23:42:44.400 330 18179.91 74.79 52733.55 88888.00 2006-11-26 23:42:44.900 330 18179.92 74.74 52733.47 88888.00 2006-11-26 23:42:45.400 330 18179.78 74.81 52733.47 88888.00 2006-11-26 23:42:45.900 330 18179.78 74.82 52733.42 88888.00 2006-11-26 23:42:46.400 330 18179.73 74.77 52733.34 88888.00 2006-11-26 23:42:46.900 330 18179.82 74.74 52733.44 88888.00 2006-11-26 23:42:47.400 330 18180.01 74.74 52733.49 88888.00 2006-11-26 23:42:47.900 330 18180.00 74.75 52733.50 88888.00 2006-11-26 23:42:48.400 330 18179.91 74.83 52733.33 88888.00 2006-11-26 23:42:48.900 330 18179.79 74.83 52733.20 88888.00 2006-11-26 23:42:49.400 330 18179.80 74.85 52733.15 88888.00 2006-11-26 23:42:49.900 330 18179.88 74.77 52733.29 88888.00 2006-11-26 23:42:50.400 330 18179.92 74.79 52733.34 88888.00 2006-11-26 23:42:50.900 330 18179.94 74.83 52733.39 88888.00 2006-11-26 23:42:51.400 330 18180.07 74.75 52733.41 88888.00 2006-11-26 23:42:51.900 330 18179.99 74.74 52733.27 88888.00 2006-11-26 23:42:52.400 330 18180.00 74.81 52733.22 88888.00 2006-11-26 23:42:52.900 330 18180.02 74.83 52733.24 88888.00 2006-11-26 23:42:53.400 330 18179.96 74.81 52733.25 88888.00 2006-11-26 23:42:53.900 330 18179.96 74.80 52733.23 88888.00 2006-11-26 23:42:54.400 330 18179.96 74.79 52733.18 88888.00 2006-11-26 23:42:54.900 330 18180.03 74.84 52733.14 88888.00 2006-11-26 23:42:55.400 330 18180.09 74.83 52733.17 88888.00 2006-11-26 23:42:55.900 330 18180.11 74.80 52733.22 88888.00 2006-11-26 23:42:56.400 330 18180.03 74.77 52733.22 88888.00 2006-11-26 23:42:56.900 330 18180.05 74.79 52733.23 88888.00 2006-11-26 23:42:57.400 330 18180.02 74.86 52733.37 88888.00 2006-11-26 23:42:57.900 330 18180.00 74.87 52733.37 88888.00 2006-11-26 23:42:58.400 330 18179.88 74.92 52733.34 88888.00 2006-11-26 23:42:58.900 330 18179.91 74.91 52733.34 88888.00 2006-11-26 23:42:59.400 330 18179.87 74.83 52733.36 88888.00 2006-11-26 23:42:59.900 330 18179.90 74.75 52733.30 88888.00 2006-11-26 23:43:00.400 330 18179.86 74.78 52733.36 88888.00 2006-11-26 23:43:00.900 330 18179.85 74.85 52733.32 88888.00 2006-11-26 23:43:01.400 330 18179.99 74.87 52733.24 88888.00 2006-11-26 23:43:01.900 330 18179.98 74.86 52733.25 88888.00 2006-11-26 23:43:02.400 330 18180.01 74.83 52733.30 88888.00 2006-11-26 23:43:02.900 330 18179.97 74.90 52733.44 88888.00 2006-11-26 23:43:03.400 330 18179.85 74.91 52733.49 88888.00 2006-11-26 23:43:03.900 330 18179.88 74.95 52733.30 88888.00 2006-11-26 23:43:04.400 330 18179.88 74.91 52733.25 88888.00 2006-11-26 23:43:04.900 330 18179.93 74.88 52733.26 88888.00 2006-11-26 23:43:05.400 330 18179.91 74.88 52733.34 88888.00 2006-11-26 23:43:05.900 330 18179.81 74.84 52733.33 88888.00 2006-11-26 23:43:06.400 330 18179.82 74.86 52733.28 88888.00 2006-11-26 23:43:06.900 330 18180.02 74.94 52733.18 88888.00 2006-11-26 23:43:07.400 330 18179.94 74.91 52733.26 88888.00 2006-11-26 23:43:07.900 330 18179.94 74.90 52733.33 88888.00 2006-11-26 23:43:08.400 330 18179.93 74.98 52733.25 88888.00 2006-11-26 23:43:08.900 330 18179.85 74.96 52733.22 88888.00 2006-11-26 23:43:09.397 330 18180.01 74.98 52733.25 88888.00 2006-11-26 23:43:09.907 330 18180.04 74.90 52733.24 88888.00 2006-11-26 23:43:10.407 330 18179.90 74.88 52733.22 88888.00 2006-11-26 23:43:10.907 330 18179.92 74.84 52733.18 88888.00 2006-11-26 23:43:11.407 330 18179.82 74.91 52733.13 88888.00 2006-11-26 23:43:11.907 330 18179.80 74.97 52733.20 88888.00 2006-11-26 23:43:12.407 330 18179.87 75.01 52733.28 88888.00 2006-11-26 23:43:12.907 330 18179.81 74.99 52733.23 88888.00 2006-11-26 23:43:13.407 330 18179.83 74.96 52733.26 88888.00 2006-11-26 23:43:13.907 330 18179.80 74.98 52733.27 88888.00 2006-11-26 23:43:14.407 330 18179.80 74.89 52733.33 88888.00 2006-11-26 23:43:14.907 330 18179.90 74.89 52733.17 88888.00 2006-11-26 23:43:15.407 330 18180.07 74.90 52733.15 88888.00 2006-11-26 23:43:15.907 330 18180.02 74.78 52733.28 88888.00 2006-11-26 23:43:16.407 330 18179.85 74.69 52733.26 88888.00 2006-11-26 23:43:16.907 330 18179.72 74.82 52733.15 88888.00 2006-11-26 23:43:17.407 330 18179.87 74.90 52733.22 88888.00 2006-11-26 23:43:17.907 330 18179.98 74.91 52733.22 88888.00 2006-11-26 23:43:18.407 330 18179.85 74.99 52733.20 88888.00 2006-11-26 23:43:18.907 330 18179.78 74.97 52733.15 88888.00 2006-11-26 23:43:19.407 330 18179.78 74.89 52733.12 88888.00 2006-11-26 23:43:19.907 330 18179.76 74.89 52732.98 88888.00 2006-11-26 23:43:20.407 330 18179.75 74.89 52733.07 88888.00 2006-11-26 23:43:20.907 330 18179.53 74.86 52733.12 88888.00 2006-11-26 23:43:21.407 330 18179.61 74.92 52733.20 88888.00 2006-11-26 23:43:21.907 330 18179.69 74.90 52733.12 88888.00 2006-11-26 23:43:22.407 330 18179.77 74.94 52733.16 88888.00 2006-11-26 23:43:22.907 330 18179.91 74.98 52733.07 88888.00 2006-11-26 23:43:23.407 330 18179.81 75.01 52733.03 88888.00 2006-11-26 23:43:23.907 330 18179.76 75.01 52733.11 88888.00 2006-11-26 23:43:24.407 330 18179.68 74.96 52733.09 88888.00 2006-11-26 23:43:24.907 330 18179.59 74.87 52733.21 88888.00 2006-11-26 23:43:25.407 330 18179.64 74.90 52733.29 88888.00 2006-11-26 23:43:25.907 330 18179.68 74.95 52733.30 88888.00 2006-11-26 23:43:26.407 330 18179.67 74.95 52733.35 88888.00 2006-11-26 23:43:26.907 330 18179.75 74.98 52733.29 88888.00 2006-11-26 23:43:27.407 330 18179.73 75.02 52733.25 88888.00 2006-11-26 23:43:27.907 330 18179.81 75.07 52733.27 88888.00 2006-11-26 23:43:28.407 330 18179.89 75.13 52733.25 88888.00 2006-11-26 23:43:28.907 330 18179.83 75.03 52733.26 88888.00 2006-11-26 23:43:29.407 330 18179.67 75.11 52733.25 88888.00 2006-11-26 23:43:29.907 330 18179.64 75.16 52733.23 88888.00 2006-11-26 23:43:30.407 330 18179.60 75.11 52733.28 88888.00 2006-11-26 23:43:30.907 330 18179.68 75.04 52733.29 88888.00 2006-11-26 23:43:31.407 330 18179.62 75.01 52733.26 88888.00 2006-11-26 23:43:31.907 330 18179.62 74.98 52733.20 88888.00 2006-11-26 23:43:32.407 330 18179.69 75.12 52733.14 88888.00 2006-11-26 23:43:32.907 330 18179.70 75.14 52733.20 88888.00 2006-11-26 23:43:33.407 330 18179.69 75.07 52733.17 88888.00 2006-11-26 23:43:33.907 330 18179.83 75.05 52733.13 88888.00 2006-11-26 23:43:34.407 330 18179.69 75.01 52733.23 88888.00 2006-11-26 23:43:34.907 330 18179.56 75.03 52733.22 88888.00 2006-11-26 23:43:35.407 330 18179.54 75.10 52733.06 88888.00 2006-11-26 23:43:35.907 330 18179.58 75.14 52733.11 88888.00 2006-11-26 23:43:36.407 330 18179.61 75.15 52733.13 88888.00 2006-11-26 23:43:36.907 330 18179.59 75.08 52733.03 88888.00 2006-11-26 23:43:37.407 330 18179.58 75.07 52733.09 88888.00 2006-11-26 23:43:37.907 330 18179.59 75.15 52733.10 88888.00 2006-11-26 23:43:38.407 330 18179.53 75.14 52733.09 88888.00 2006-11-26 23:43:38.907 330 18179.44 75.14 52733.16 88888.00 2006-11-26 23:43:39.407 330 18179.45 75.14 52733.26 88888.00 2006-11-26 23:43:39.907 330 18179.43 75.10 52733.30 88888.00 2006-11-26 23:43:40.407 330 18179.50 75.04 52733.27 88888.00 2006-11-26 23:43:40.907 330 18179.43 75.06 52733.25 88888.00 2006-11-26 23:43:41.407 330 18179.47 75.02 52733.25 88888.00 2006-11-26 23:43:41.907 330 18179.43 75.03 52733.33 88888.00 2006-11-26 23:43:42.407 330 18179.24 75.12 52733.28 88888.00 2006-11-26 23:43:42.907 330 18179.25 75.16 52733.25 88888.00 2006-11-26 23:43:43.407 330 18179.34 75.17 52733.26 88888.00 2006-11-26 23:43:43.907 330 18179.25 75.21 52733.29 88888.00 2006-11-26 23:43:44.407 330 18179.14 75.22 52733.25 88888.00 2006-11-26 23:43:44.907 330 18179.16 75.24 52733.30 88888.00 2006-11-26 23:43:45.407 330 18179.22 75.28 52733.25 88888.00 2006-11-26 23:43:45.907 330 18179.28 75.23 52733.24 88888.00 2006-11-26 23:43:46.407 330 18179.20 75.06 52733.20 88888.00 2006-11-26 23:43:46.907 330 18179.26 75.02 52733.13 88888.00 2006-11-26 23:43:47.407 330 18179.47 75.19 52733.27 88888.00 2006-11-26 23:43:47.907 330 18179.20 75.30 52733.16 88888.00 2006-11-26 23:43:48.407 330 18179.10 75.23 52733.03 88888.00 2006-11-26 23:43:48.907 330 18179.10 75.22 52733.11 88888.00 2006-11-26 23:43:49.407 330 18179.14 75.22 52733.17 88888.00 2006-11-26 23:43:49.907 330 18179.25 75.28 52733.01 88888.00 2006-11-26 23:43:50.407 330 18179.42 75.29 52733.01 88888.00 2006-11-26 23:43:50.907 330 18179.39 75.32 52733.02 88888.00 2006-11-26 23:43:51.407 330 18179.33 75.34 52733.02 88888.00 2006-11-26 23:43:51.907 330 18179.34 75.25 52733.17 88888.00 2006-11-26 23:43:52.407 330 18179.18 75.16 52733.14 88888.00 2006-11-26 23:43:52.907 330 18179.18 75.14 52733.12 88888.00 2006-11-26 23:43:53.407 330 18179.25 75.18 52733.10 88888.00 2006-11-26 23:43:53.907 330 18179.28 75.32 52733.11 88888.00 2006-11-26 23:43:54.407 330 18179.18 75.38 52733.04 88888.00 2006-11-26 23:43:54.907 330 18179.24 75.37 52733.12 88888.00 2006-11-26 23:43:55.407 330 18179.22 75.33 52733.11 88888.00 2006-11-26 23:43:55.907 330 18179.13 75.31 52733.18 88888.00 2006-11-26 23:43:56.407 330 18179.18 75.32 52733.16 88888.00 2006-11-26 23:43:56.907 330 18179.27 75.25 52733.11 88888.00 2006-11-26 23:43:57.407 330 18179.43 75.21 52733.03 88888.00 2006-11-26 23:43:57.907 330 18179.53 75.24 52733.06 88888.00 2006-11-26 23:43:58.407 330 18179.56 75.24 52733.12 88888.00 2006-11-26 23:43:58.907 330 18179.61 75.25 52733.14 88888.00 2006-11-26 23:43:59.407 330 18179.60 75.33 52733.25 88888.00 2006-11-26 23:43:59.907 330 18179.59 75.21 52733.21 88888.00 2006-11-26 23:44:00.407 330 18179.54 75.24 52733.16 88888.00 2006-11-26 23:44:00.907 330 18179.46 75.18 52733.28 88888.00 2006-11-26 23:44:01.407 330 18179.55 75.21 52733.14 88888.00 2006-11-26 23:44:01.907 330 18179.51 75.22 52733.03 88888.00 2006-11-26 23:44:02.407 330 18179.47 75.21 52733.02 88888.00 2006-11-26 23:44:02.907 330 18179.47 75.25 52733.00 88888.00 2006-11-26 23:44:03.407 330 18179.46 75.29 52733.04 88888.00 2006-11-26 23:44:03.907 330 18179.40 75.18 52733.01 88888.00 2006-11-26 23:44:04.407 330 18179.45 75.18 52733.00 88888.00 2006-11-26 23:44:04.907 330 18179.51 75.23 52733.07 88888.00 2006-11-26 23:44:05.407 330 18179.54 75.22 52733.09 88888.00 2006-11-26 23:44:05.907 330 18179.50 75.23 52733.13 88888.00 2006-11-26 23:44:06.407 330 18179.55 75.22 52733.10 88888.00 2006-11-26 23:44:06.907 330 18179.55 75.18 52732.98 88888.00 2006-11-26 23:44:07.407 330 18179.62 75.17 52733.04 88888.00 2006-11-26 23:44:07.907 330 18179.64 75.19 52732.91 88888.00 2006-11-26 23:44:08.407 330 18179.62 75.17 52732.82 88888.00 2006-11-26 23:44:08.907 330 18179.51 75.21 52732.89 88888.00 2006-11-26 23:44:09.407 330 18179.42 75.29 52732.93 88888.00 2006-11-26 23:44:09.907 330 18179.48 75.33 52732.92 88888.00 2006-11-26 23:44:10.407 330 18179.57 75.25 52732.91 88888.00 2006-11-26 23:44:10.907 330 18179.58 75.25 52733.01 88888.00 2006-11-26 23:44:11.407 330 18179.51 75.33 52733.07 88888.00 2006-11-26 23:44:11.907 330 18179.55 75.40 52733.17 88888.00 2006-11-26 23:44:12.407 330 18179.54 75.34 52733.16 88888.00 2006-11-26 23:44:12.907 330 18179.60 75.33 52733.20 88888.00 2006-11-26 23:44:13.407 330 18179.58 75.36 52733.12 88888.00 2006-11-26 23:44:13.907 330 18179.54 75.41 52733.06 88888.00 2006-11-26 23:44:14.407 330 18179.51 75.40 52733.07 88888.00 2006-11-26 23:44:14.907 330 18179.51 75.34 52733.00 88888.00 2006-11-26 23:44:15.407 330 18179.58 75.30 52732.94 88888.00 2006-11-26 23:44:15.907 330 18179.59 75.30 52733.13 88888.00 2006-11-26 23:44:16.407 330 18179.49 75.32 52733.21 88888.00 2006-11-26 23:44:16.907 330 18179.58 75.33 52733.16 88888.00 2006-11-26 23:44:17.407 330 18179.55 75.35 52733.15 88888.00 2006-11-26 23:44:17.907 330 18179.56 75.43 52732.95 88888.00 2006-11-26 23:44:18.407 330 18179.48 75.43 52732.91 88888.00 2006-11-26 23:44:18.907 330 18179.53 75.44 52732.95 88888.00 2006-11-26 23:44:19.407 330 18179.58 75.44 52732.92 88888.00 2006-11-26 23:44:19.907 330 18179.72 75.49 52732.91 88888.00 2006-11-26 23:44:20.407 330 18179.68 75.48 52732.84 88888.00 2006-11-26 23:44:20.907 330 18179.54 75.31 52732.83 88888.00 2006-11-26 23:44:21.407 330 18179.46 75.21 52732.88 88888.00 2006-11-26 23:44:21.907 330 18179.39 75.23 52732.94 88888.00 2006-11-26 23:44:22.407 330 18179.56 75.17 52732.95 88888.00 2006-11-26 23:44:22.907 330 18179.62 75.13 52732.97 88888.00 2006-11-26 23:44:23.407 330 18179.54 75.15 52733.03 88888.00 2006-11-26 23:44:23.907 330 18179.50 75.16 52733.05 88888.00 2006-11-26 23:44:24.407 330 18179.48 75.16 52733.06 88888.00 2006-11-26 23:44:24.907 330 18179.42 75.18 52733.04 88888.00 2006-11-26 23:44:25.407 330 18179.44 75.19 52733.09 88888.00 2006-11-26 23:44:25.907 330 18179.45 75.22 52733.15 88888.00 2006-11-26 23:44:26.407 330 18179.40 75.17 52733.15 88888.00 2006-11-26 23:44:26.907 330 18179.27 75.11 52733.11 88888.00 2006-11-26 23:44:27.407 330 18179.35 75.13 52733.12 88888.00 2006-11-26 23:44:27.907 330 18179.43 75.09 52733.09 88888.00 2006-11-26 23:44:28.407 330 18179.40 74.94 52733.10 88888.00 2006-11-26 23:44:28.907 330 18179.49 74.95 52733.06 88888.00 2006-11-26 23:44:29.407 330 18179.47 74.99 52733.09 88888.00 2006-11-26 23:44:29.907 330 18179.32 74.99 52733.16 88888.00 2006-11-26 23:44:30.407 330 18179.28 75.04 52733.17 88888.00 2006-11-26 23:44:30.907 330 18179.33 75.15 52733.21 88888.00 2006-11-26 23:44:31.407 330 18179.27 75.18 52733.18 88888.00 2006-11-26 23:44:31.907 330 18179.42 75.05 52733.20 88888.00 2006-11-26 23:44:32.407 330 18179.51 75.00 52733.14 88888.00 2006-11-26 23:44:32.907 330 18179.53 75.00 52733.21 88888.00 2006-11-26 23:44:33.407 330 18179.40 75.02 52733.30 88888.00 2006-11-26 23:44:33.907 330 18179.33 75.03 52733.26 88888.00 2006-11-26 23:44:34.407 330 18179.34 75.01 52733.12 88888.00 2006-11-26 23:44:34.907 330 18179.44 74.90 52733.02 88888.00 2006-11-26 23:44:35.407 330 18179.16 74.88 52733.07 88888.00 2006-11-26 23:44:35.907 330 18179.07 74.90 52733.09 88888.00 2006-11-26 23:44:36.407 330 18179.20 74.92 52733.07 88888.00 2006-11-26 23:44:36.907 330 18179.24 74.97 52733.16 88888.00 2006-11-26 23:44:37.407 330 18179.17 75.02 52733.22 88888.00 2006-11-26 23:44:37.907 330 18179.34 74.99 52733.13 88888.00 2006-11-26 23:44:38.407 330 18179.35 74.99 52733.15 88888.00 2006-11-26 23:44:38.907 330 18179.24 75.02 52733.17 88888.00 2006-11-26 23:44:39.407 330 18179.34 75.07 52733.18 88888.00 2006-11-26 23:44:39.907 330 18179.35 75.09 52733.25 88888.00 2006-11-26 23:44:40.407 330 18179.32 75.05 52733.20 88888.00 2006-11-26 23:44:40.907 330 18179.31 75.10 52733.13 88888.00 2006-11-26 23:44:41.407 330 18179.17 75.07 52733.12 88888.00 2006-11-26 23:44:41.907 330 18179.12 75.03 52733.10 88888.00 2006-11-26 23:44:42.407 330 18179.15 75.01 52733.02 88888.00 2006-11-26 23:44:42.907 330 18178.99 75.06 52733.02 88888.00 2006-11-26 23:44:43.407 330 18178.85 74.98 52732.95 88888.00 2006-11-26 23:44:43.907 330 18178.82 74.96 52733.02 88888.00 2006-11-26 23:44:44.407 330 18178.84 74.99 52732.99 88888.00 2006-11-26 23:44:44.907 330 18178.96 74.99 52732.95 88888.00 2006-11-26 23:44:45.407 330 18179.13 75.02 52733.04 88888.00 2006-11-26 23:44:45.907 330 18179.18 75.08 52733.14 88888.00 2006-11-26 23:44:46.407 330 18179.10 75.07 52733.12 88888.00 2006-11-26 23:44:46.907 330 18179.00 74.98 52733.14 88888.00 2006-11-26 23:44:47.407 330 18178.97 74.89 52733.09 88888.00 2006-11-26 23:44:47.907 330 18179.09 74.84 52733.05 88888.00 2006-11-26 23:44:48.407 330 18179.07 74.81 52733.05 88888.00 2006-11-26 23:44:48.907 330 18179.09 74.78 52733.06 88888.00 2006-11-26 23:44:49.407 330 18179.11 74.76 52733.16 88888.00 2006-11-26 23:44:49.907 330 18179.13 74.82 52733.16 88888.00 2006-11-26 23:44:50.407 330 18179.10 74.81 52733.04 88888.00 2006-11-26 23:44:50.907 330 18179.12 74.79 52732.91 88888.00 2006-11-26 23:44:51.407 330 18179.15 74.71 52733.00 88888.00 2006-11-26 23:44:51.907 330 18179.14 74.71 52733.12 88888.00 2006-11-26 23:44:52.407 330 18179.05 74.80 52732.94 88888.00 2006-11-26 23:44:52.907 330 18179.03 74.81 52732.90 88888.00 2006-11-26 23:44:53.407 330 18178.99 74.81 52732.89 88888.00 2006-11-26 23:44:53.907 330 18178.86 74.77 52732.94 88888.00 2006-11-26 23:44:54.407 330 18178.83 74.81 52733.00 88888.00 2006-11-26 23:44:54.907 330 18178.81 74.86 52733.06 88888.00 2006-11-26 23:44:55.407 330 18178.81 74.84 52733.07 88888.00 2006-11-26 23:44:55.907 330 18178.78 74.88 52733.22 88888.00 2006-11-26 23:44:56.407 330 18178.91 74.97 52733.21 88888.00 2006-11-26 23:44:56.907 330 18178.84 75.08 52733.07 88888.00 2006-11-26 23:44:57.407 330 18178.74 75.16 52733.06 88888.00 2006-11-26 23:44:57.907 330 18178.74 75.20 52733.12 88888.00 2006-11-26 23:44:58.407 330 18178.70 75.12 52733.04 88888.00 2006-11-26 23:44:58.907 330 18178.78 75.04 52733.02 88888.00 2006-11-26 23:44:59.407 330 18178.84 75.13 52733.06 88888.00 2006-11-26 23:44:59.907 330 18178.79 75.19 52733.10 88888.00 2006-11-26 23:45:00.407 330 18178.77 75.19 52733.13 88888.00 2006-11-26 23:45:00.907 330 18178.79 75.14 52733.09 88888.00 2006-11-26 23:45:01.407 330 18178.73 75.10 52733.09 88888.00 2006-11-26 23:45:01.907 330 18178.61 75.03 52733.12 88888.00 2006-11-26 23:45:02.407 330 18178.59 75.05 52733.02 88888.00 2006-11-26 23:45:02.907 330 18178.59 75.12 52732.88 88888.00 2006-11-26 23:45:03.407 330 18178.56 75.11 52732.88 88888.00 2006-11-26 23:45:03.907 330 18178.49 75.18 52732.86 88888.00 2006-11-26 23:45:04.407 330 18178.57 75.26 52732.88 88888.00 2006-11-26 23:45:04.907 330 18178.50 75.23 52732.86 88888.00 2006-11-26 23:45:05.407 330 18178.44 75.19 52732.80 88888.00 2006-11-26 23:45:05.907 330 18178.49 75.13 52732.82 88888.00 2006-11-26 23:45:06.407 330 18178.50 75.10 52732.86 88888.00 2006-11-26 23:45:06.907 330 18178.39 75.10 52732.86 88888.00 2006-11-26 23:45:07.407 330 18178.34 75.12 52732.76 88888.00 2006-11-26 23:45:07.907 330 18178.28 75.13 52732.71 88888.00 2006-11-26 23:45:08.407 330 18178.33 75.19 52732.83 88888.00 2006-11-26 23:45:08.907 330 18178.28 75.26 52732.83 88888.00 2006-11-26 23:45:09.407 330 18178.33 75.23 52732.83 88888.00 2006-11-26 23:45:09.907 330 18178.21 75.32 52732.86 88888.00 2006-11-26 23:45:10.407 330 18178.30 75.30 52732.95 88888.00 2006-11-26 23:45:10.907 330 18178.31 75.28 52732.89 88888.00 2006-11-26 23:45:11.407 330 18178.37 75.40 52733.01 88888.00 2006-11-26 23:45:11.907 330 18178.30 75.37 52732.94 88888.00 2006-11-26 23:45:12.407 330 18178.37 75.41 52732.95 88888.00 2006-11-26 23:45:12.907 330 18178.33 75.44 52732.90 88888.00 2006-11-26 23:45:13.407 330 18178.29 75.48 52733.02 88888.00 2006-11-26 23:45:13.907 330 18178.15 75.52 52733.09 88888.00 2006-11-26 23:45:14.407 330 18178.13 75.51 52733.07 88888.00 2006-11-26 23:45:14.907 330 18178.14 75.54 52733.02 88888.00 2006-11-26 23:45:15.407 330 18178.19 75.50 52733.05 88888.00 2006-11-26 23:45:15.907 330 18178.17 75.45 52732.98 88888.00 2006-11-26 23:45:16.407 330 18178.13 75.53 52732.97 88888.00 2006-11-26 23:45:16.907 330 18178.15 75.48 52732.82 88888.00 2006-11-26 23:45:17.407 330 18178.15 75.50 52732.81 88888.00 2006-11-26 23:45:17.907 330 18178.05 75.56 52732.87 88888.00 2006-11-26 23:45:18.407 330 18178.04 75.52 52732.94 88888.00 2006-11-26 23:45:18.907 330 18177.97 75.57 52732.93 88888.00 2006-11-26 23:45:19.407 330 18177.99 75.61 52732.93 88888.00 2006-11-26 23:45:19.907 330 18178.02 75.61 52733.03 88888.00 2006-11-26 23:45:20.407 330 18177.92 75.58 52733.03 88888.00 2006-11-26 23:45:20.907 330 18177.95 75.54 52732.84 88888.00 2006-11-26 23:45:21.407 330 18178.10 75.53 52732.76 88888.00 2006-11-26 23:45:21.907 330 18178.04 75.63 52732.90 88888.00 2006-11-26 23:45:22.407 330 18177.99 75.63 52733.02 88888.00 2006-11-26 23:45:22.907 330 18178.02 75.62 52733.09 88888.00 2006-11-26 23:45:23.407 330 18178.03 75.64 52732.95 88888.00 2006-11-26 23:45:23.907 330 18177.99 75.67 52732.91 88888.00 2006-11-26 23:45:24.407 330 18177.86 75.64 52732.99 88888.00 2006-11-26 23:45:24.907 330 18177.82 75.68 52732.94 88888.00 2006-11-26 23:45:25.407 330 18177.86 75.72 52732.93 88888.00 2006-11-26 23:45:25.907 330 18177.88 75.76 52732.99 88888.00 2006-11-26 23:45:26.407 330 18177.97 75.81 52733.09 88888.00 2006-11-26 23:45:26.907 330 18177.96 75.82 52733.17 88888.00 2006-11-26 23:45:27.407 330 18177.84 75.80 52733.11 88888.00 2006-11-26 23:45:27.907 330 18177.76 75.76 52733.07 88888.00 2006-11-26 23:45:28.407 330 18177.81 75.68 52733.11 88888.00 2006-11-26 23:45:28.907 330 18177.81 75.74 52733.00 88888.00 2006-11-26 23:45:29.407 330 18177.84 75.78 52732.89 88888.00 2006-11-26 23:45:29.907 330 18177.87 75.72 52732.88 88888.00 2006-11-26 23:45:30.407 330 18177.84 75.83 52732.92 88888.00 2006-11-26 23:45:30.907 330 18177.82 75.83 52732.86 88888.00 2006-11-26 23:45:31.407 330 18177.79 75.82 52732.88 88888.00 2006-11-26 23:45:31.907 330 18177.92 75.89 52732.87 88888.00 2006-11-26 23:45:32.407 330 18178.07 75.91 52732.90 88888.00 2006-11-26 23:45:32.907 330 18178.06 75.92 52732.92 88888.00 2006-11-26 23:45:33.407 330 18178.08 75.98 52732.88 88888.00 2006-11-26 23:45:33.907 330 18178.03 75.98 52732.93 88888.00 2006-11-26 23:45:34.407 330 18178.04 75.94 52733.01 88888.00 2006-11-26 23:45:34.907 330 18178.01 75.98 52733.04 88888.00 2006-11-26 23:45:35.407 330 18178.03 76.01 52733.06 88888.00 2006-11-26 23:45:35.907 330 18177.94 76.05 52733.01 88888.00 2006-11-26 23:45:36.407 330 18178.03 76.05 52732.98 88888.00 2006-11-26 23:45:36.907 330 18178.04 76.02 52733.02 88888.00 2006-11-26 23:45:37.407 330 18178.05 75.98 52733.01 88888.00 2006-11-26 23:45:37.907 330 18177.98 75.98 52732.91 88888.00 2006-11-26 23:45:38.407 330 18178.06 76.05 52732.90 88888.00 2006-11-26 23:45:38.907 330 18178.13 76.11 52732.93 88888.00 2006-11-26 23:45:39.407 330 18178.02 76.17 52732.90 88888.00 2006-11-26 23:45:39.907 330 18177.98 76.15 52732.90 88888.00 2006-11-26 23:45:40.407 330 18177.90 76.13 52732.95 88888.00 2006-11-26 23:45:40.907 330 18177.93 76.20 52732.95 88888.00 2006-11-26 23:45:41.407 330 18177.98 76.23 52733.03 88888.00 2006-11-26 23:45:41.907 330 18177.94 76.25 52733.09 88888.00 2006-11-26 23:45:42.407 330 18177.83 76.29 52733.11 88888.00 2006-11-26 23:45:42.907 330 18177.90 76.38 52733.02 88888.00 2006-11-26 23:45:43.407 330 18177.92 76.39 52732.99 88888.00 2006-11-26 23:45:43.907 330 18177.84 76.39 52733.05 88888.00 2006-11-26 23:45:44.407 330 18177.93 76.44 52733.00 88888.00 2006-11-26 23:45:44.907 330 18178.03 76.38 52733.12 88888.00 2006-11-26 23:45:45.407 330 18177.88 76.41 52733.02 88888.00 2006-11-26 23:45:45.907 330 18177.93 76.45 52732.92 88888.00 2006-11-26 23:45:46.407 330 18177.92 76.39 52732.97 88888.00 2006-11-26 23:45:46.907 330 18177.97 76.38 52733.05 88888.00 2006-11-26 23:45:47.407 330 18178.05 76.40 52733.18 88888.00 2006-11-26 23:45:47.907 330 18177.92 76.43 52733.04 88888.00 2006-11-26 23:45:48.407 330 18177.94 76.41 52733.04 88888.00 2006-11-26 23:45:48.907 330 18178.09 76.41 52733.23 88888.00 2006-11-26 23:45:49.407 330 18177.97 76.48 52733.05 88888.00 2006-11-26 23:45:49.907 330 18177.93 76.53 52732.97 88888.00 2006-11-26 23:45:50.407 330 18178.03 76.57 52733.05 88888.00 2006-11-26 23:45:50.907 330 18177.92 76.65 52733.23 88888.00 2006-11-26 23:45:51.407 330 18177.88 76.66 52733.24 88888.00 2006-11-26 23:45:51.907 330 18177.95 76.66 52733.21 88888.00 2006-11-26 23:45:52.407 330 18177.90 76.61 52733.12 88888.00 2006-11-26 23:45:52.907 330 18177.86 76.58 52733.07 88888.00 2006-11-26 23:45:53.407 330 18177.87 76.63 52733.05 88888.00 2006-11-26 23:45:53.907 330 18177.79 76.67 52733.10 88888.00 2006-11-26 23:45:54.407 330 18177.80 76.64 52733.16 88888.00 2006-11-26 23:45:54.907 330 18177.83 76.63 52733.27 88888.00 2006-11-26 23:45:55.407 330 18177.83 76.72 52733.28 88888.00 2006-11-26 23:45:55.907 330 18177.79 76.71 52733.26 88888.00 2006-11-26 23:45:56.407 330 18177.76 76.71 52733.25 88888.00 2006-11-26 23:45:56.907 330 18177.82 76.70 52733.24 88888.00 2006-11-26 23:45:57.407 330 18177.86 76.70 52733.13 88888.00 2006-11-26 23:45:57.907 330 18177.74 76.75 52733.12 88888.00 2006-11-26 23:45:58.407 330 18177.75 76.73 52733.06 88888.00 2006-11-26 23:45:58.907 330 18177.88 76.71 52733.02 88888.00 2006-11-26 23:45:59.407 330 18177.99 76.70 52732.99 88888.00 2006-11-26 23:45:59.907 330 18178.04 76.75 52733.06 88888.00 2006-11-26 23:46:00.407 330 18178.05 76.66 52733.09 88888.00 2006-11-26 23:46:00.907 330 18178.06 76.64 52733.15 88888.00 2006-11-26 23:46:01.407 330 18178.12 76.67 52733.12 88888.00 2006-11-26 23:46:01.907 330 18178.07 76.73 52733.05 88888.00 2006-11-26 23:46:02.407 330 18178.10 76.73 52733.06 88888.00 2006-11-26 23:46:02.907 330 18178.15 76.70 52733.03 88888.00 2006-11-26 23:46:03.407 330 18178.10 76.64 52733.04 88888.00 2006-11-26 23:46:03.907 330 18178.16 76.71 52732.99 88888.00 2006-11-26 23:46:04.407 330 18178.15 76.71 52733.03 88888.00 2006-11-26 23:46:04.907 330 18178.17 76.66 52732.94 88888.00 2006-11-26 23:46:05.407 330 18177.98 76.71 52732.93 88888.00 2006-11-26 23:46:05.907 330 18178.01 76.69 52733.01 88888.00 2006-11-26 23:46:06.407 330 18178.10 76.70 52733.04 88888.00 2006-11-26 23:46:06.907 330 18178.19 76.70 52733.04 88888.00 2006-11-26 23:46:07.407 330 18178.13 76.71 52732.92 88888.00 2006-11-26 23:46:07.907 330 18178.10 76.69 52732.97 88888.00 2006-11-26 23:46:08.407 330 18178.13 76.71 52732.98 88888.00 2006-11-26 23:46:08.907 330 18178.16 76.72 52732.97 88888.00 2006-11-26 23:46:09.407 330 18178.19 76.64 52732.97 88888.00 2006-11-26 23:46:09.907 330 18178.14 76.57 52732.89 88888.00 2006-11-26 23:46:10.407 330 18178.07 76.55 52732.80 88888.00 2006-11-26 23:46:10.907 330 18178.01 76.53 52732.79 88888.00 2006-11-26 23:46:11.407 330 18177.95 76.51 52732.91 88888.00 2006-11-26 23:46:11.907 330 18178.02 76.52 52733.04 88888.00 2006-11-26 23:46:12.407 330 18178.16 76.55 52732.91 88888.00 2006-11-26 23:46:12.907 330 18178.27 76.51 52732.84 88888.00 2006-11-26 23:46:13.407 330 18178.24 76.55 52732.86 88888.00 2006-11-26 23:46:13.907 330 18178.19 76.61 52732.90 88888.00 2006-11-26 23:46:14.407 330 18178.09 76.58 52732.89 88888.00 2006-11-26 23:46:14.907 330 18178.18 76.58 52732.86 88888.00 2006-11-26 23:46:15.407 330 18178.19 76.63 52732.92 88888.00 2006-11-26 23:46:15.907 330 18178.18 76.65 52732.81 88888.00 2006-11-26 23:46:16.407 330 18178.04 76.66 52732.77 88888.00 2006-11-26 23:46:16.907 330 18178.06 76.70 52732.88 88888.00 2006-11-26 23:46:17.407 330 18178.04 76.78 52732.90 88888.00 2006-11-26 23:46:17.907 330 18177.99 76.67 52732.97 88888.00 2006-11-26 23:46:18.407 330 18177.97 76.65 52732.92 88888.00 2006-11-26 23:46:18.907 330 18177.99 76.62 52732.75 88888.00 2006-11-26 23:46:19.407 330 18177.96 76.66 52732.77 88888.00 2006-11-26 23:46:19.907 330 18177.95 76.73 52732.74 88888.00 2006-11-26 23:46:20.407 330 18177.95 76.81 52732.67 88888.00 2006-11-26 23:46:20.907 330 18178.05 76.89 52732.59 88888.00 2006-11-26 23:46:21.407 330 18178.05 76.87 52732.65 88888.00 2006-11-26 23:46:21.907 330 18178.02 76.81 52732.71 88888.00 2006-11-26 23:46:22.407 330 18178.03 76.80 52732.75 88888.00 2006-11-26 23:46:22.907 330 18177.95 76.80 52732.77 88888.00 2006-11-26 23:46:23.407 330 18178.01 76.68 52732.77 88888.00 2006-11-26 23:46:23.907 330 18177.96 76.65 52732.74 88888.00 2006-11-26 23:46:24.407 330 18177.93 76.73 52732.89 88888.00 2006-11-26 23:46:24.907 330 18177.94 76.77 52732.92 88888.00 2006-11-26 23:46:25.407 330 18177.87 76.86 52732.94 88888.00 2006-11-26 23:46:25.907 330 18177.92 76.80 52732.99 88888.00 2006-11-26 23:46:26.407 330 18178.05 76.77 52733.03 88888.00 2006-11-26 23:46:26.907 330 18177.97 76.81 52732.88 88888.00 2006-11-26 23:46:27.407 330 18177.88 76.86 52732.87 88888.00 2006-11-26 23:46:27.907 330 18177.88 76.80 52732.89 88888.00 2006-11-26 23:46:28.407 330 18177.99 76.78 52732.92 88888.00 2006-11-26 23:46:28.907 330 18177.95 76.76 52732.93 88888.00 2006-11-26 23:46:29.407 330 18177.87 76.74 52732.88 88888.00 2006-11-26 23:46:29.907 330 18177.94 76.77 52732.87 88888.00 2006-11-26 23:46:30.407 330 18177.92 76.79 52732.90 88888.00 2006-11-26 23:46:30.907 330 18178.06 76.76 52732.80 88888.00 2006-11-26 23:46:31.407 330 18177.96 76.75 52732.65 88888.00 2006-11-26 23:46:31.907 330 18177.91 76.69 52732.89 88888.00 2006-11-26 23:46:32.407 330 18177.98 76.78 52733.01 88888.00 2006-11-26 23:46:32.907 330 18177.97 76.75 52732.99 88888.00 2006-11-26 23:46:33.407 330 18177.94 76.79 52733.04 88888.00 2006-11-26 23:46:33.907 330 18178.05 76.79 52733.06 88888.00 2006-11-26 23:46:34.407 330 18178.05 76.83 52733.06 88888.00 2006-11-26 23:46:34.907 330 18177.88 76.91 52733.01 88888.00 2006-11-26 23:46:35.407 330 18177.86 76.97 52732.95 88888.00 2006-11-26 23:46:35.907 330 18177.85 76.98 52732.87 88888.00 2006-11-26 23:46:36.407 330 18177.94 76.96 52732.87 88888.00 2006-11-26 23:46:36.907 330 18177.99 76.95 52732.89 88888.00 2006-11-26 23:46:37.407 330 18177.98 77.04 52732.90 88888.00 2006-11-26 23:46:37.907 330 18177.91 76.94 52733.02 88888.00 2006-11-26 23:46:38.407 330 18177.96 76.96 52732.99 88888.00 2006-11-26 23:46:38.907 330 18178.06 77.00 52733.03 88888.00 2006-11-26 23:46:39.407 330 18178.08 77.02 52733.13 88888.00 2006-11-26 23:46:39.907 330 18177.96 77.04 52733.05 88888.00 2006-11-26 23:46:40.407 330 18177.97 77.08 52733.04 88888.00 2006-11-26 23:46:40.907 330 18178.06 77.05 52733.04 88888.00 2006-11-26 23:46:41.407 330 18177.97 77.10 52732.98 88888.00 2006-11-26 23:46:41.907 330 18178.01 77.19 52732.97 88888.00 2006-11-26 23:46:42.407 330 18178.02 77.23 52732.99 88888.00 2006-11-26 23:46:42.907 330 18178.02 77.29 52732.91 88888.00 2006-11-26 23:46:43.407 330 18178.01 77.21 52732.86 88888.00 2006-11-26 23:46:43.907 330 18177.95 77.22 52732.94 88888.00 2006-11-26 23:46:44.407 330 18177.95 77.26 52733.04 88888.00 2006-11-26 23:46:44.907 330 18178.01 77.24 52733.02 88888.00 2006-11-26 23:46:45.407 330 18177.97 77.28 52733.00 88888.00 2006-11-26 23:46:45.907 330 18177.93 77.26 52733.03 88888.00 2006-11-26 23:46:46.407 330 18178.02 77.25 52733.11 88888.00 2006-11-26 23:46:46.907 330 18177.98 77.29 52733.12 88888.00 2006-11-26 23:46:47.407 330 18177.88 77.35 52733.10 88888.00 2006-11-26 23:46:47.907 330 18177.98 77.29 52733.16 88888.00 2006-11-26 23:46:48.407 330 18177.95 77.21 52733.14 88888.00 2006-11-26 23:46:48.907 330 18177.94 77.25 52733.15 88888.00 2006-11-26 23:46:49.407 330 18177.85 77.28 52733.15 88888.00 2006-11-26 23:46:49.907 330 18177.82 77.32 52733.21 88888.00 2006-11-26 23:46:50.407 330 18177.91 77.21 52733.21 88888.00 2006-11-26 23:46:50.907 330 18177.94 77.21 52733.22 88888.00 2006-11-26 23:46:51.407 330 18177.91 77.25 52733.13 88888.00 2006-11-26 23:46:51.907 330 18177.88 77.30 52733.10 88888.00 2006-11-26 23:46:52.407 330 18177.96 77.30 52733.03 88888.00 2006-11-26 23:46:52.907 330 18177.93 77.33 52733.04 88888.00 2006-11-26 23:46:53.407 330 18177.83 77.28 52733.05 88888.00 2006-11-26 23:46:53.907 330 18178.02 77.33 52733.03 88888.00 2006-11-26 23:46:54.407 330 18178.15 77.36 52733.03 88888.00 2006-11-26 23:46:54.907 330 18178.03 77.31 52733.06 88888.00 2006-11-26 23:46:55.407 330 18177.90 77.36 52733.04 88888.00 2006-11-26 23:46:55.907 330 18177.81 77.40 52732.94 88888.00 2006-11-26 23:46:56.407 330 18177.85 77.45 52732.92 88888.00 2006-11-26 23:46:56.907 330 18177.91 77.50 52732.93 88888.00 2006-11-26 23:46:57.407 330 18177.87 77.41 52732.99 88888.00 2006-11-26 23:46:57.907 330 18177.96 77.39 52732.94 88888.00 2006-11-26 23:46:58.407 330 18178.06 77.55 52732.86 88888.00 2006-11-26 23:46:58.907 330 18178.06 77.62 52732.97 88888.00 2006-11-26 23:46:59.407 330 18178.03 77.57 52732.94 88888.00 2006-11-26 23:46:59.907 330 18178.06 77.52 52733.03 88888.00 2006-11-26 23:47:00.407 330 18178.03 77.51 52733.15 88888.00 2006-11-26 23:47:00.907 330 18177.99 77.44 52733.12 88888.00 2006-11-26 23:47:01.407 330 18177.93 77.42 52732.98 88888.00 2006-11-26 23:47:01.907 330 18177.92 77.44 52732.98 88888.00 2006-11-26 23:47:02.407 330 18177.97 77.48 52733.10 88888.00 2006-11-26 23:47:02.907 330 18177.94 77.54 52733.02 88888.00 2006-11-26 23:47:03.407 330 18177.94 77.57 52733.11 88888.00 2006-11-26 23:47:03.907 330 18178.04 77.48 52733.18 88888.00 2006-11-26 23:47:04.407 330 18178.04 77.51 52733.13 88888.00 2006-11-26 23:47:04.907 330 18178.04 77.48 52733.07 88888.00 2006-11-26 23:47:05.407 330 18178.02 77.59 52733.03 88888.00 2006-11-26 23:47:05.907 330 18177.93 77.59 52733.05 88888.00 2006-11-26 23:47:06.407 330 18177.96 77.54 52733.14 88888.00 2006-11-26 23:47:06.907 330 18178.03 77.52 52733.16 88888.00 2006-11-26 23:47:07.407 330 18178.06 77.54 52733.26 88888.00 2006-11-26 23:47:07.907 330 18178.04 77.52 52733.26 88888.00 2006-11-26 23:47:08.407 330 18178.08 77.52 52733.21 88888.00 2006-11-26 23:47:08.907 330 18177.98 77.52 52733.22 88888.00 2006-11-26 23:47:09.407 330 18178.01 77.52 52733.22 88888.00 2006-11-26 23:47:09.907 330 18177.92 77.53 52733.16 88888.00 2006-11-26 23:47:10.407 330 18178.05 77.55 52732.99 88888.00 2006-11-26 23:47:10.907 330 18178.12 77.61 52732.99 88888.00 2006-11-26 23:47:11.407 330 18178.14 77.62 52733.02 88888.00 2006-11-26 23:47:11.907 330 18178.02 77.62 52733.04 88888.00 2006-11-26 23:47:12.407 330 18178.01 77.52 52733.21 88888.00 2006-11-26 23:47:12.907 330 18177.99 77.54 52733.20 88888.00 2006-11-26 23:47:13.407 330 18177.88 77.59 52733.23 88888.00 2006-11-26 23:47:13.907 330 18177.83 77.63 52733.18 88888.00 2006-11-26 23:47:14.407 330 18177.77 77.61 52733.18 88888.00 2006-11-26 23:47:14.907 330 18177.70 77.56 52733.11 88888.00 2006-11-26 23:47:15.407 330 18177.74 77.61 52733.22 88888.00 2006-11-26 23:47:15.907 330 18177.76 77.61 52733.25 88888.00 2006-11-26 23:47:16.407 330 18177.92 77.59 52733.14 88888.00 2006-11-26 23:47:16.907 330 18177.95 77.55 52733.32 88888.00 2006-11-26 23:47:17.407 330 18177.95 77.48 52733.38 88888.00 2006-11-26 23:47:17.907 330 18177.90 77.56 52733.34 88888.00 2006-11-26 23:47:18.407 330 18177.97 77.65 52733.34 88888.00 2006-11-26 23:47:18.907 330 18177.91 77.68 52733.39 88888.00 2006-11-26 23:47:19.407 330 18177.92 77.56 52733.38 88888.00 2006-11-26 23:47:19.907 330 18177.99 77.53 52733.41 88888.00 2006-11-26 23:47:20.407 330 18177.94 77.61 52733.41 88888.00 2006-11-26 23:47:20.907 330 18177.93 77.68 52733.40 88888.00 2006-11-26 23:47:21.407 330 18177.93 77.68 52733.36 88888.00 2006-11-26 23:47:21.907 330 18177.94 77.63 52733.39 88888.00 2006-11-26 23:47:22.407 330 18177.91 77.68 52733.39 88888.00 2006-11-26 23:47:22.907 330 18177.91 77.65 52733.37 88888.00 2006-11-26 23:47:23.407 330 18177.83 77.66 52733.44 88888.00 2006-11-26 23:47:23.907 330 18177.82 77.65 52733.41 88888.00 2006-11-26 23:47:24.407 330 18177.75 77.67 52733.30 88888.00 2006-11-26 23:47:24.907 330 18177.69 77.65 52733.24 88888.00 2006-11-26 23:47:25.407 330 18177.71 77.63 52733.32 88888.00 2006-11-26 23:47:25.907 330 18177.75 77.62 52733.48 88888.00 2006-11-26 23:47:26.407 330 18177.71 77.67 52733.29 88888.00 2006-11-26 23:47:26.907 330 18177.70 77.70 52733.17 88888.00 2006-11-26 23:47:27.407 330 18177.65 77.68 52733.16 88888.00 2006-11-26 23:47:27.907 330 18177.63 77.66 52733.20 88888.00 2006-11-26 23:47:28.407 330 18177.70 77.66 52733.22 88888.00 2006-11-26 23:47:28.907 330 18177.62 77.62 52733.20 88888.00 2006-11-26 23:47:29.407 330 18177.63 77.72 52733.11 88888.00 2006-11-26 23:47:29.907 330 18177.68 77.75 52733.07 88888.00 2006-11-26 23:47:30.407 330 18177.74 77.77 52733.05 88888.00 2006-11-26 23:47:30.907 330 18177.68 77.75 52733.10 88888.00 2006-11-26 23:47:31.407 330 18177.63 77.75 52733.11 88888.00 2006-11-26 23:47:31.907 330 18177.77 77.74 52733.15 88888.00 2006-11-26 23:47:32.407 330 18177.83 77.73 52733.22 88888.00 2006-11-26 23:47:32.907 330 18177.55 77.69 52733.14 88888.00 2006-11-26 23:47:33.407 330 18177.37 77.74 52733.17 88888.00 2006-11-26 23:47:33.907 330 18177.40 77.79 52733.15 88888.00 2006-11-26 23:47:34.407 330 18177.43 77.79 52733.22 88888.00 2006-11-26 23:47:34.907 330 18177.40 77.78 52733.23 88888.00 2006-11-26 23:47:35.407 330 18177.43 77.81 52733.13 88888.00 2006-11-26 23:47:35.907 330 18177.48 77.79 52733.11 88888.00 2006-11-26 23:47:36.407 330 18177.37 77.84 52733.26 88888.00 2006-11-26 23:47:36.907 330 18177.44 77.84 52733.26 88888.00 2006-11-26 23:47:37.407 330 18177.51 77.79 52733.30 88888.00 2006-11-26 23:47:37.907 330 18177.43 77.81 52733.22 88888.00 2006-11-26 23:47:38.407 330 18177.36 77.76 52733.20 88888.00 2006-11-26 23:47:38.907 330 18177.40 77.68 52733.12 88888.00 2006-11-26 23:47:39.407 330 18177.37 77.69 52733.07 88888.00 2006-11-26 23:47:39.907 330 18177.50 77.76 52733.07 88888.00 2006-11-26 23:47:40.407 330 18177.43 77.85 52733.20 88888.00 2006-11-26 23:47:40.907 330 18177.48 77.89 52733.23 88888.00 2006-11-26 23:47:41.407 330 18177.58 77.85 52733.16 88888.00 2006-11-26 23:47:41.907 330 18177.50 77.88 52733.12 88888.00 2006-11-26 23:47:42.407 330 18177.47 77.90 52733.12 88888.00 2006-11-26 23:47:42.907 330 18177.51 77.88 52733.13 88888.00 2006-11-26 23:47:43.407 330 18177.54 77.80 52733.09 88888.00 2006-11-26 23:47:43.907 330 18177.48 77.84 52732.98 88888.00 2006-11-26 23:47:44.407 330 18177.49 77.95 52732.92 88888.00 2006-11-26 23:47:44.907 330 18177.42 77.96 52732.93 88888.00 2006-11-26 23:47:45.407 330 18177.45 77.99 52732.95 88888.00 2006-11-26 23:47:45.907 330 18177.58 78.00 52733.02 88888.00 2006-11-26 23:47:46.407 330 18177.64 78.00 52733.07 88888.00 2006-11-26 23:47:46.907 330 18177.70 77.99 52733.13 88888.00 2006-11-26 23:47:47.407 330 18177.60 78.01 52733.11 88888.00 2006-11-26 23:47:47.907 330 18177.70 77.90 52733.11 88888.00 2006-11-26 23:47:48.407 330 18177.68 77.81 52733.12 88888.00 2006-11-26 23:47:48.907 330 18177.59 77.81 52733.15 88888.00 2006-11-26 23:47:49.407 330 18177.49 77.94 52733.10 88888.00 2006-11-26 23:47:49.907 330 18177.54 78.00 52733.13 88888.00 2006-11-26 23:47:50.407 330 18177.69 78.01 52733.10 88888.00 2006-11-26 23:47:50.907 330 18177.71 78.03 52733.06 88888.00 2006-11-26 23:47:51.407 330 18177.69 78.01 52733.04 88888.00 2006-11-26 23:47:51.907 330 18177.64 78.03 52733.00 88888.00 2006-11-26 23:47:52.407 330 18177.59 77.91 52732.95 88888.00 2006-11-26 23:47:52.907 330 18177.61 77.94 52732.97 88888.00 2006-11-26 23:47:53.407 330 18177.72 78.04 52733.02 88888.00 2006-11-26 23:47:53.907 330 18177.80 78.04 52732.98 88888.00 2006-11-26 23:47:54.407 330 18177.77 78.02 52733.00 88888.00 2006-11-26 23:47:54.907 330 18177.65 77.95 52732.94 88888.00 2006-11-26 23:47:55.407 330 18177.61 77.89 52732.86 88888.00 2006-11-26 23:47:55.907 330 18177.49 77.83 52732.88 88888.00 2006-11-26 23:47:56.407 330 18177.50 77.87 52732.88 88888.00 2006-11-26 23:47:56.907 330 18177.57 77.85 52732.81 88888.00 2006-11-26 23:47:57.407 330 18177.59 77.85 52732.78 88888.00 2006-11-26 23:47:57.907 330 18177.58 77.88 52732.82 88888.00 2006-11-26 23:47:58.407 330 18177.61 77.89 52732.76 88888.00 2006-11-26 23:47:58.907 330 18177.53 77.98 52732.68 88888.00 2006-11-26 23:47:59.407 330 18177.49 77.96 52732.67 88888.00 2006-11-26 23:47:59.907 330 18177.53 77.90 52732.71 88888.00 2006-11-26 23:48:00.407 330 18177.58 77.89 52732.68 88888.00 2006-11-26 23:48:00.907 330 18177.48 77.91 52732.76 88888.00 2006-11-26 23:48:01.407 330 18177.37 77.82 52732.78 88888.00 2006-11-26 23:48:01.907 330 18177.30 77.81 52732.72 88888.00 2006-11-26 23:48:02.407 330 18177.33 77.80 52732.82 88888.00 2006-11-26 23:48:02.907 330 18177.32 77.79 52732.79 88888.00 2006-11-26 23:48:03.407 330 18177.23 77.82 52732.70 88888.00 2006-11-26 23:48:03.907 330 18177.28 77.82 52732.64 88888.00 2006-11-26 23:48:04.407 330 18177.30 77.77 52732.55 88888.00 2006-11-26 23:48:04.907 330 18177.31 77.72 52732.55 88888.00 2006-11-26 23:48:05.407 330 18177.23 77.78 52732.65 88888.00 2006-11-26 23:48:05.907 330 18177.23 77.80 52732.71 88888.00 2006-11-26 23:48:06.407 330 18177.34 77.81 52732.67 88888.00 2006-11-26 23:48:06.907 330 18177.21 77.71 52732.65 88888.00 2006-11-26 23:48:07.407 330 18177.26 77.70 52732.75 88888.00 2006-11-26 23:48:07.907 330 18177.30 77.71 52732.66 88888.00 2006-11-26 23:48:08.407 330 18177.31 77.74 52732.59 88888.00 2006-11-26 23:48:08.907 330 18177.32 77.81 52732.64 88888.00 2006-11-26 23:48:09.407 330 18177.25 77.84 52732.68 88888.00 2006-11-26 23:48:09.907 330 18177.32 77.82 52732.67 88888.00 2006-11-26 23:48:10.407 330 18177.30 77.86 52732.68 88888.00 2006-11-26 23:48:10.907 330 18177.30 77.88 52732.80 88888.00 2006-11-26 23:48:11.407 330 18177.31 77.91 52732.71 88888.00 2006-11-26 23:48:11.907 330 18177.19 77.87 52732.70 88888.00 2006-11-26 23:48:12.407 330 18177.08 77.89 52732.78 88888.00 2006-11-26 23:48:12.907 330 18177.23 77.95 52732.69 88888.00 2006-11-26 23:48:13.407 330 18177.30 77.92 52732.53 88888.00 2006-11-26 23:48:13.907 330 18177.30 77.96 52732.56 88888.00 2006-11-26 23:48:14.407 330 18177.29 77.92 52732.64 88888.00 2006-11-26 23:48:14.907 330 18177.33 78.00 52732.67 88888.00 2006-11-26 23:48:15.407 330 18177.31 78.07 52732.75 88888.00 2006-11-26 23:48:15.907 330 18177.29 78.05 52732.71 88888.00 2006-11-26 23:48:16.407 330 18177.36 78.05 52732.49 88888.00 2006-11-26 23:48:16.907 330 18177.27 78.03 52732.51 88888.00 2006-11-26 23:48:17.407 330 18177.17 77.97 52732.56 88888.00 2006-11-26 23:48:17.907 330 18177.27 78.00 52732.70 88888.00 2006-11-26 23:48:18.407 330 18177.25 77.99 52732.82 88888.00 2006-11-26 23:48:18.907 330 18177.39 77.88 52732.83 88888.00 2006-11-26 23:48:19.407 330 18177.32 77.94 52732.77 88888.00 2006-11-26 23:48:19.907 330 18177.32 78.08 52732.65 88888.00 2006-11-26 23:48:20.407 330 18177.28 78.04 52732.59 88888.00 2006-11-26 23:48:20.907 330 18177.39 77.98 52732.60 88888.00 2006-11-26 23:48:21.407 330 18177.50 78.02 52732.56 88888.00 2006-11-26 23:48:21.907 330 18177.53 78.06 52732.58 88888.00 2006-11-26 23:48:22.407 330 18177.40 78.06 52732.59 88888.00 2006-11-26 23:48:22.907 330 18177.42 78.14 52732.54 88888.00 2006-11-26 23:48:23.407 330 18177.43 78.13 52732.57 88888.00 2006-11-26 23:48:23.907 330 18177.44 78.11 52732.62 88888.00 2006-11-26 23:48:24.407 330 18177.33 78.13 52732.59 88888.00 2006-11-26 23:48:24.907 330 18177.32 78.18 52732.62 88888.00 2006-11-26 23:48:25.407 330 18177.37 78.24 52732.65 88888.00 2006-11-26 23:48:25.907 330 18177.32 78.20 52732.65 88888.00 2006-11-26 23:48:26.407 330 18177.10 78.23 52732.56 88888.00 2006-11-26 23:48:26.907 330 18177.12 78.16 52732.49 88888.00 2006-11-26 23:48:27.407 330 18177.28 78.12 52732.47 88888.00 2006-11-26 23:48:27.907 330 18177.29 78.23 52732.48 88888.00 2006-11-26 23:48:28.407 330 18177.18 78.17 52732.63 88888.00 2006-11-26 23:48:28.907 330 18177.19 78.14 52732.68 88888.00 2006-11-26 23:48:29.407 330 18177.23 78.28 52732.70 88888.00 2006-11-26 23:48:29.907 330 18177.22 78.23 52732.58 88888.00 2006-11-26 23:48:30.407 330 18177.22 78.14 52732.49 88888.00 2006-11-26 23:48:30.907 330 18177.26 78.12 52732.42 88888.00 2006-11-26 23:48:31.407 330 18177.18 78.19 52732.54 88888.00 2006-11-26 23:48:31.907 330 18177.07 78.19 52732.62 88888.00 2006-11-26 23:48:32.407 330 18177.10 78.21 52732.64 88888.00 2006-11-26 23:48:32.907 330 18176.98 78.23 52732.60 88888.00 2006-11-26 23:48:33.407 330 18177.01 78.29 52732.57 88888.00 2006-11-26 23:48:33.907 330 18177.04 78.29 52732.52 88888.00 2006-11-26 23:48:34.407 330 18177.03 78.25 52732.57 88888.00 2006-11-26 23:48:34.907 330 18176.89 78.33 52732.66 88888.00 2006-11-26 23:48:35.407 330 18177.05 78.40 52732.67 88888.00 2006-11-26 23:48:35.907 330 18176.98 78.36 52732.55 88888.00 2006-11-26 23:48:36.407 330 18177.00 78.33 52732.52 88888.00 2006-11-26 23:48:36.907 330 18177.12 78.36 52732.60 88888.00 2006-11-26 23:48:37.407 330 18177.19 78.39 52732.64 88888.00 2006-11-26 23:48:37.907 330 18177.19 78.30 52732.59 88888.00 2006-11-26 23:48:38.407 330 18177.19 78.19 52732.45 88888.00 2006-11-26 23:48:38.907 330 18177.19 78.13 52732.53 88888.00 2006-11-26 23:48:39.407 330 18177.22 78.13 52732.54 88888.00 2006-11-26 23:48:39.907 330 18177.10 78.23 52732.55 88888.00 2006-11-26 23:48:40.407 330 18177.05 78.26 52732.63 88888.00 2006-11-26 23:48:40.907 330 18176.87 78.20 52732.64 88888.00 2006-11-26 23:48:41.407 330 18176.73 78.20 52732.53 88888.00 2006-11-26 23:48:41.907 330 18176.74 78.26 52732.41 88888.00 2006-11-26 23:48:42.407 330 18176.84 78.29 52732.44 88888.00 2006-11-26 23:48:42.907 330 18176.86 78.25 52732.54 88888.00 2006-11-26 23:48:43.407 330 18176.85 78.25 52732.42 88888.00 2006-11-26 23:48:43.907 330 18176.84 78.35 52732.46 88888.00 2006-11-26 23:48:44.407 330 18176.86 78.31 52732.55 88888.00 2006-11-26 23:48:44.907 330 18176.86 78.35 52732.58 88888.00 2006-11-26 23:48:45.407 330 18176.83 78.42 52732.57 88888.00 2006-11-26 23:48:45.907 330 18176.86 78.38 52732.53 88888.00 2006-11-26 23:48:46.407 330 18176.78 78.34 52732.49 88888.00 2006-11-26 23:48:46.907 330 18176.56 78.35 52732.54 88888.00 2006-11-26 23:48:47.407 330 18176.56 78.38 52732.54 88888.00 2006-11-26 23:48:47.907 330 18176.77 78.36 52732.55 88888.00 2006-11-26 23:48:48.407 330 18176.79 78.31 52732.59 88888.00 2006-11-26 23:48:48.907 330 18176.76 78.34 52732.63 88888.00 2006-11-26 23:48:49.407 330 18176.81 78.41 52732.65 88888.00 2006-11-26 23:48:49.907 330 18176.67 78.44 52732.63 88888.00 2006-11-26 23:48:50.407 330 18176.69 78.44 52732.58 88888.00 2006-11-26 23:48:50.907 330 18176.82 78.42 52732.47 88888.00 2006-11-26 23:48:51.407 330 18176.69 78.45 52732.46 88888.00 2006-11-26 23:48:51.907 330 18176.73 78.51 52732.55 88888.00 2006-11-26 23:48:52.407 330 18176.73 78.56 52732.62 88888.00 2006-11-26 23:48:52.907 330 18176.73 78.61 52732.77 88888.00 2006-11-26 23:48:53.407 330 18176.63 78.54 52732.72 88888.00 2006-11-26 23:48:53.907 330 18176.74 78.50 52732.48 88888.00 2006-11-26 23:48:54.407 330 18176.81 78.53 52732.40 88888.00 2006-11-26 23:48:54.907 330 18176.75 78.58 52732.52 88888.00 2006-11-26 23:48:55.407 330 18176.62 78.52 52732.52 88888.00 2006-11-26 23:48:55.907 330 18176.47 78.51 52732.59 88888.00 2006-11-26 23:48:56.407 330 18176.55 78.51 52732.58 88888.00 2006-11-26 23:48:56.907 330 18176.44 78.50 52732.55 88888.00 2006-11-26 23:48:57.407 330 18176.41 78.51 52732.63 88888.00 2006-11-26 23:48:57.907 330 18176.44 78.52 52732.67 88888.00 2006-11-26 23:48:58.407 330 18176.52 78.51 52732.76 88888.00 2006-11-26 23:48:58.907 330 18176.45 78.51 52732.63 88888.00 2006-11-26 23:48:59.407 330 18176.31 78.56 52732.58 88888.00 2006-11-26 23:48:59.907 330 18176.32 78.58 52732.63 88888.00 2006-11-26 23:49:00.407 330 18176.55 78.59 52732.60 88888.00 2006-11-26 23:49:00.907 330 18176.69 78.61 52732.66 88888.00 2006-11-26 23:49:01.407 330 18176.58 78.53 52732.63 88888.00 2006-11-26 23:49:01.907 330 18176.54 78.52 52732.63 88888.00 2006-11-26 23:49:02.407 330 18176.54 78.58 52732.71 88888.00 2006-11-26 23:49:02.907 330 18176.57 78.61 52732.66 88888.00 2006-11-26 23:49:03.407 330 18176.57 78.64 52732.56 88888.00 2006-11-26 23:49:03.907 330 18176.47 78.64 52732.54 88888.00 2006-11-26 23:49:04.407 330 18176.52 78.59 52732.48 88888.00 2006-11-26 23:49:04.907 330 18176.62 78.59 52732.59 88888.00 2006-11-26 23:49:05.407 330 18176.67 78.66 52732.72 88888.00 2006-11-26 23:49:05.907 330 18176.57 78.70 52732.57 88888.00 2006-11-26 23:49:06.407 330 18176.57 78.62 52732.60 88888.00 2006-11-26 23:49:06.907 330 18176.50 78.58 52732.56 88888.00 2006-11-26 23:49:07.407 330 18176.41 78.69 52732.65 88888.00 2006-11-26 23:49:07.907 330 18176.44 78.77 52732.64 88888.00 2006-11-26 23:49:08.407 330 18176.44 78.80 52732.64 88888.00 2006-11-26 23:49:08.907 330 18176.47 78.83 52732.57 88888.00 2006-11-26 23:49:09.407 330 18176.54 78.84 52732.62 88888.00 2006-11-26 23:49:09.907 330 18176.61 78.71 52732.65 88888.00 2006-11-26 23:49:10.407 330 18176.58 78.66 52732.66 88888.00 2006-11-26 23:49:10.907 330 18176.63 78.74 52732.60 88888.00 2006-11-26 23:49:11.407 330 18176.71 78.71 52732.66 88888.00 2006-11-26 23:49:11.907 330 18176.65 78.70 52732.75 88888.00 2006-11-26 23:49:12.407 330 18176.62 78.72 52732.65 88888.00 2006-11-26 23:49:12.907 330 18176.66 78.77 52732.62 88888.00 2006-11-26 23:49:13.407 330 18176.58 78.75 52732.51 88888.00 2006-11-26 23:49:13.907 330 18176.64 78.77 52732.48 88888.00 2006-11-26 23:49:14.407 330 18176.55 78.86 52732.64 88888.00 2006-11-26 23:49:14.907 330 18176.49 78.82 52732.62 88888.00 2006-11-26 23:49:15.407 330 18176.49 78.84 52732.59 88888.00 2006-11-26 23:49:15.907 330 18176.51 78.89 52732.58 88888.00 2006-11-26 23:49:16.407 330 18176.56 78.91 52732.66 88888.00 2006-11-26 23:49:16.907 330 18176.50 78.97 52732.59 88888.00 2006-11-26 23:49:17.407 330 18176.52 79.21 52732.59 88888.00 2006-11-26 23:49:17.907 330 18176.51 79.00 52732.59 88888.00 2006-11-26 23:49:18.407 330 18176.53 78.87 52732.72 88888.00 2006-11-26 23:49:18.907 330 18176.62 78.94 52732.75 88888.00 2006-11-26 23:49:19.407 330 18176.52 78.94 52732.82 88888.00 2006-11-26 23:49:19.907 330 18176.50 78.90 52732.81 88888.00 2006-11-26 23:49:20.407 330 18176.46 78.86 52732.81 88888.00 2006-11-26 23:49:20.907 330 18176.55 78.89 52732.81 88888.00 2006-11-26 23:49:21.407 330 18176.53 78.96 52732.83 88888.00 2006-11-26 23:49:21.907 330 18176.49 79.02 52732.84 88888.00 2006-11-26 23:49:22.407 330 18176.39 79.03 52732.86 88888.00 2006-11-26 23:49:22.907 330 18176.30 78.98 52732.76 88888.00 2006-11-26 23:49:23.407 330 18176.29 79.01 52732.64 88888.00 2006-11-26 23:49:23.907 330 18176.30 79.06 52732.78 88888.00 2006-11-26 23:49:24.407 330 18176.28 79.02 52732.76 88888.00 2006-11-26 23:49:24.907 330 18176.27 79.03 52732.74 88888.00 2006-11-26 23:49:25.407 330 18176.10 79.07 52732.78 88888.00 2006-11-26 23:49:25.907 330 18176.13 79.07 52732.72 88888.00 2006-11-26 23:49:26.407 330 18176.14 79.14 52732.67 88888.00 2006-11-26 23:49:26.907 330 18176.17 79.16 52732.74 88888.00 2006-11-26 23:49:27.407 330 18176.22 79.11 52732.75 88888.00 2006-11-26 23:49:27.907 330 18176.12 79.07 52732.72 88888.00 2006-11-26 23:49:28.407 330 18176.07 79.13 52732.66 88888.00 2006-11-26 23:49:28.907 330 18176.08 79.20 52732.75 88888.00 2006-11-26 23:49:29.407 330 18176.25 79.16 52732.90 88888.00 2006-11-26 23:49:29.907 330 18176.31 79.11 52732.87 88888.00 2006-11-26 23:49:30.407 330 18176.34 79.07 52732.80 88888.00 2006-11-26 23:49:30.907 330 18176.38 79.05 52732.88 88888.00 2006-11-26 23:49:31.407 330 18176.31 79.09 52732.88 88888.00 2006-11-26 23:49:31.907 330 18176.30 79.05 52732.91 88888.00 2006-11-26 23:49:32.407 330 18176.39 79.15 52732.88 88888.00 2006-11-26 23:49:32.907 330 18176.39 79.26 52732.80 88888.00 2006-11-26 23:49:33.407 330 18176.43 79.26 52732.79 88888.00 2006-11-26 23:49:33.907 330 18176.29 79.26 52732.80 88888.00 2006-11-26 23:49:34.407 330 18176.24 79.29 52732.87 88888.00 2006-11-26 23:49:34.907 330 18176.17 79.17 52732.94 88888.00 2006-11-26 23:49:35.407 330 18176.08 79.17 52732.86 88888.00 2006-11-26 23:49:35.907 330 18176.16 79.25 52732.86 88888.00 2006-11-26 23:49:36.407 330 18176.29 79.28 52732.79 88888.00 2006-11-26 23:49:36.907 330 18176.36 79.24 52732.87 88888.00 2006-11-26 23:49:37.407 330 18176.31 79.34 52732.86 88888.00 2006-11-26 23:49:37.907 330 18176.31 79.50 52732.71 88888.00 2006-11-26 23:49:38.407 330 18176.30 79.44 52732.76 88888.00 2006-11-26 23:49:38.907 330 18176.32 79.36 52732.78 88888.00 2006-11-26 23:49:39.407 330 18176.28 79.49 52732.78 88888.00 2006-11-26 23:49:39.907 330 18176.22 79.48 52732.81 88888.00 2006-11-26 23:49:40.407 330 18176.24 79.47 52732.81 88888.00 2006-11-26 23:49:40.907 330 18176.32 79.50 52732.69 88888.00 2006-11-26 23:49:41.407 330 18176.35 79.48 52732.76 88888.00 2006-11-26 23:49:41.907 330 18176.31 79.49 52732.82 88888.00 2006-11-26 23:49:42.407 330 18176.29 79.52 52732.83 88888.00 2006-11-26 23:49:42.907 330 18176.43 79.54 52732.83 88888.00 2006-11-26 23:49:43.407 330 18176.41 79.63 52732.92 88888.00 2006-11-26 23:49:43.907 330 18176.41 79.62 52732.90 88888.00 2006-11-26 23:49:44.407 330 18176.31 79.54 52732.99 88888.00 2006-11-26 23:49:44.907 330 18176.35 79.48 52733.00 88888.00 2006-11-26 23:49:45.407 330 18176.25 79.46 52733.01 88888.00 2006-11-26 23:49:45.907 330 18176.24 79.40 52733.04 88888.00 2006-11-26 23:49:46.407 330 18176.38 79.48 52733.03 88888.00 2006-11-26 23:49:46.907 330 18176.43 79.51 52732.94 88888.00 2006-11-26 23:49:47.407 330 18176.31 79.56 52732.84 88888.00 2006-11-26 23:49:47.907 330 18176.38 79.55 52732.90 88888.00 2006-11-26 23:49:48.407 330 18176.42 79.66 52732.81 88888.00 2006-11-26 23:49:48.907 330 18176.38 79.62 52732.56 88888.00 2006-11-26 23:49:49.407 330 18176.46 79.62 52732.63 88888.00 2006-11-26 23:49:49.907 330 18176.66 79.61 52732.81 88888.00 2006-11-26 23:49:50.407 330 18176.68 79.57 52732.78 88888.00 2006-11-26 23:49:50.907 330 18176.60 79.68 52732.77 88888.00 2006-11-26 23:49:51.407 330 18176.58 79.70 52732.74 88888.00 2006-11-26 23:49:51.907 330 18176.60 79.71 52732.72 88888.00 2006-11-26 23:49:52.407 330 18176.63 79.69 52732.67 88888.00 2006-11-26 23:49:52.907 330 18176.62 79.70 52732.71 88888.00 2006-11-26 23:49:53.407 330 18176.64 79.66 52732.71 88888.00 2006-11-26 23:49:53.907 330 18176.66 79.61 52732.83 88888.00 2006-11-26 23:49:54.407 330 18176.67 79.58 52732.92 88888.00 2006-11-26 23:49:54.907 330 18176.69 79.61 52732.89 88888.00 2006-11-26 23:49:55.407 330 18176.51 79.61 52732.93 88888.00 2006-11-26 23:49:55.907 330 18176.42 79.62 52732.92 88888.00 2006-11-26 23:49:56.407 330 18176.55 79.65 52732.81 88888.00 2006-11-26 23:49:56.907 330 18176.64 79.64 52732.77 88888.00 2006-11-26 23:49:57.407 330 18176.63 79.62 52732.74 88888.00 2006-11-26 23:49:57.907 330 18176.72 79.68 52732.54 88888.00 2006-11-26 23:49:58.407 330 18176.79 79.74 52732.65 88888.00 2006-11-26 23:49:58.907 330 18176.73 79.65 52732.69 88888.00 2006-11-26 23:49:59.407 330 18176.64 79.65 52732.70 88888.00 2006-11-26 23:49:59.907 330 18176.78 79.66 52732.69 88888.00 2006-11-26 23:50:00.407 330 18176.83 79.64 52732.74 88888.00 2006-11-26 23:50:00.907 330 18176.75 79.57 52732.78 88888.00 2006-11-26 23:50:01.407 330 18176.73 79.54 52732.69 88888.00 2006-11-26 23:50:01.907 330 18176.74 79.59 52732.66 88888.00 2006-11-26 23:50:02.407 330 18176.72 79.57 52732.74 88888.00 2006-11-26 23:50:02.907 330 18176.54 79.58 52732.82 88888.00 2006-11-26 23:50:03.407 330 18176.61 79.63 52732.90 88888.00 2006-11-26 23:50:03.907 330 18176.77 79.66 52732.88 88888.00 2006-11-26 23:50:04.407 330 18176.79 79.64 52732.82 88888.00 2006-11-26 23:50:04.907 330 18176.77 79.70 52732.84 88888.00 2006-11-26 23:50:05.407 330 18176.75 79.73 52732.86 88888.00 2006-11-26 23:50:05.907 330 18176.72 79.68 52732.82 88888.00 2006-11-26 23:50:06.407 330 18176.78 79.74 52732.77 88888.00 2006-11-26 23:50:06.907 330 18176.72 79.72 52732.72 88888.00 2006-11-26 23:50:07.407 330 18176.78 79.75 52732.69 88888.00 2006-11-26 23:50:07.907 330 18176.88 79.75 52732.54 88888.00 2006-11-26 23:50:08.407 330 18176.74 79.68 52732.56 88888.00 2006-11-26 23:50:08.907 330 18176.67 79.67 52732.65 88888.00 2006-11-26 23:50:09.407 330 18176.77 79.67 52732.62 88888.00 2006-11-26 23:50:09.907 330 18176.78 79.58 52732.59 88888.00 2006-11-26 23:50:10.407 330 18176.81 79.68 52732.66 88888.00 2006-11-26 23:50:10.907 330 18176.85 79.76 52732.78 88888.00 2006-11-26 23:50:11.407 330 18176.88 79.71 52732.79 88888.00 2006-11-26 23:50:11.907 330 18176.87 79.62 52732.84 88888.00 2006-11-26 23:50:12.407 330 18176.79 79.59 52732.87 88888.00 2006-11-26 23:50:12.907 330 18176.83 79.53 52732.72 88888.00 2006-11-26 23:50:13.407 330 18176.79 79.55 52732.64 88888.00 2006-11-26 23:50:13.907 330 18176.92 79.66 52732.69 88888.00 2006-11-26 23:50:14.407 330 18176.92 79.64 52732.70 88888.00 2006-11-26 23:50:14.907 330 18176.88 79.69 52732.68 88888.00 2006-11-26 23:50:15.407 330 18176.83 79.70 52732.68 88888.00 2006-11-26 23:50:15.907 330 18176.81 79.67 52732.63 88888.00 2006-11-26 23:50:16.407 330 18176.77 79.65 52732.59 88888.00 2006-11-26 23:50:16.907 330 18176.84 79.63 52732.64 88888.00 2006-11-26 23:50:17.407 330 18176.98 79.71 52732.60 88888.00 2006-11-26 23:50:17.907 330 18176.99 79.71 52732.56 88888.00 2006-11-26 23:50:18.407 330 18176.87 79.74 52732.63 88888.00 2006-11-26 23:50:18.907 330 18176.86 79.75 52732.60 88888.00 2006-11-26 23:50:19.404 330 18176.89 79.76 52732.62 88888.00 2006-11-26 23:50:19.904 330 18176.96 79.78 52732.64 88888.00 2006-11-26 23:50:20.404 330 18176.96 79.78 52732.68 88888.00 2006-11-26 23:50:20.904 330 18177.04 79.77 52732.66 88888.00 2006-11-26 23:50:21.404 330 18177.07 79.72 52732.72 88888.00 2006-11-26 23:50:21.904 330 18176.93 79.65 52732.75 88888.00 2006-11-26 23:50:22.404 330 18176.90 79.63 52732.70 88888.00 2006-11-26 23:50:22.904 330 18176.90 79.69 52732.65 88888.00 2006-11-26 23:50:23.404 330 18176.90 79.66 52732.67 88888.00 2006-11-26 23:50:23.904 330 18176.92 79.69 52732.71 88888.00 2006-11-26 23:50:24.404 330 18176.95 79.70 52732.67 88888.00 2006-11-26 23:50:24.904 330 18176.87 79.70 52732.67 88888.00 2006-11-26 23:50:25.404 330 18176.94 79.68 52732.72 88888.00 2006-11-26 23:50:25.904 330 18176.95 79.65 52732.75 88888.00 2006-11-26 23:50:26.404 330 18176.92 79.70 52732.75 88888.00 2006-11-26 23:50:26.904 330 18176.89 79.68 52732.75 88888.00 2006-11-26 23:50:27.404 330 18176.93 79.65 52732.71 88888.00 2006-11-26 23:50:27.904 330 18176.87 79.68 52732.74 88888.00 2006-11-26 23:50:28.404 330 18176.89 79.69 52732.78 88888.00 2006-11-26 23:50:28.904 330 18176.97 79.64 52732.83 88888.00 2006-11-26 23:50:29.404 330 18177.17 79.68 52732.82 88888.00 2006-11-26 23:50:29.904 330 18177.14 79.65 52732.75 88888.00 2006-11-26 23:50:30.404 330 18177.00 79.63 52732.70 88888.00 2006-11-26 23:50:30.904 330 18176.85 79.64 52732.64 88888.00 2006-11-26 23:50:31.404 330 18176.87 79.69 52732.68 88888.00 2006-11-26 23:50:31.904 330 18176.92 79.61 52732.69 88888.00 2006-11-26 23:50:32.404 330 18176.90 79.54 52732.68 88888.00 2006-11-26 23:50:32.904 330 18176.78 79.61 52732.74 88888.00 2006-11-26 23:50:33.404 330 18176.77 79.63 52732.81 88888.00 2006-11-26 23:50:33.904 330 18176.83 79.56 52732.87 88888.00 2006-11-26 23:50:34.404 330 18176.86 79.52 52732.92 88888.00 2006-11-26 23:50:34.904 330 18176.88 79.53 52732.86 88888.00 2006-11-26 23:50:35.404 330 18176.85 79.54 52732.80 88888.00 2006-11-26 23:50:35.904 330 18176.84 79.55 52732.79 88888.00 2006-11-26 23:50:36.404 330 18176.89 79.54 52732.70 88888.00 2006-11-26 23:50:36.904 330 18176.93 79.49 52732.63 88888.00 2006-11-26 23:50:37.404 330 18176.96 79.49 52732.64 88888.00 2006-11-26 23:50:37.904 330 18177.03 79.57 52732.48 88888.00 2006-11-26 23:50:38.404 330 18177.04 79.59 52732.55 88888.00 2006-11-26 23:50:38.904 330 18176.97 79.54 52732.62 88888.00 2006-11-26 23:50:39.404 330 18176.92 79.53 52732.60 88888.00 2006-11-26 23:50:39.904 330 18176.99 79.52 52732.63 88888.00 2006-11-26 23:50:40.404 330 18176.98 79.55 52732.66 88888.00 2006-11-26 23:50:40.904 330 18176.97 79.56 52732.64 88888.00 2006-11-26 23:50:41.404 330 18177.05 79.52 52732.56 88888.00 2006-11-26 23:50:41.904 330 18177.04 79.48 52732.55 88888.00 2006-11-26 23:50:42.404 330 18177.00 79.45 52732.58 88888.00 2006-11-26 23:50:42.904 330 18176.94 79.46 52732.49 88888.00 2006-11-26 23:50:43.404 330 18176.90 79.40 52732.45 88888.00 2006-11-26 23:50:43.904 330 18176.90 79.43 52732.48 88888.00 2006-11-26 23:50:44.404 330 18176.96 79.45 52732.63 88888.00 2006-11-26 23:50:44.904 330 18176.89 79.46 52732.63 88888.00 2006-11-26 23:50:45.404 330 18176.83 79.44 52732.59 88888.00 2006-11-26 23:50:45.904 330 18176.82 79.42 52732.74 88888.00 2006-11-26 23:50:46.404 330 18176.85 79.41 52732.71 88888.00 2006-11-26 23:50:46.904 330 18176.82 79.44 52732.72 88888.00 2006-11-26 23:50:47.404 330 18176.78 79.49 52732.77 88888.00 2006-11-26 23:50:47.904 330 18176.86 79.46 52732.77 88888.00 2006-11-26 23:50:48.404 330 18176.92 79.43 52732.71 88888.00 2006-11-26 23:50:48.904 330 18177.00 79.45 52732.58 88888.00 2006-11-26 23:50:49.404 330 18177.00 79.46 52732.58 88888.00 2006-11-26 23:50:49.904 330 18176.99 79.36 52732.62 88888.00 2006-11-26 23:50:50.404 330 18176.94 79.42 52732.57 88888.00 2006-11-26 23:50:50.904 330 18177.00 79.43 52732.62 88888.00 2006-11-26 23:50:51.404 330 18176.99 79.40 52732.68 88888.00 2006-11-26 23:50:51.904 330 18176.96 79.40 52732.66 88888.00 2006-11-26 23:50:52.404 330 18176.79 79.34 52732.75 88888.00 2006-11-26 23:50:52.904 330 18176.85 79.39 52732.72 88888.00 2006-11-26 23:50:53.404 330 18176.96 79.37 52732.65 88888.00 2006-11-26 23:50:53.904 330 18176.96 79.36 52732.58 88888.00 2006-11-26 23:50:54.404 330 18176.90 79.44 52732.67 88888.00 2006-11-26 23:50:54.904 330 18176.89 79.49 52732.70 88888.00 2006-11-26 23:50:55.404 330 18176.85 79.52 52732.65 88888.00 2006-11-26 23:50:55.904 330 18176.82 79.51 52732.77 88888.00 2006-11-26 23:50:56.404 330 18176.82 79.50 52732.72 88888.00 2006-11-26 23:50:56.904 330 18176.78 79.55 52732.76 88888.00 2006-11-26 23:50:57.404 330 18176.72 79.48 52732.78 88888.00 2006-11-26 23:50:57.904 330 18176.66 79.45 52732.88 88888.00 2006-11-26 23:50:58.404 330 18176.71 79.46 52732.88 88888.00 2006-11-26 23:50:58.904 330 18176.69 79.50 52732.83 88888.00 2006-11-26 23:50:59.404 330 18176.69 79.51 52732.88 88888.00 2006-11-26 23:50:59.904 330 18176.74 79.50 52732.89 88888.00 2006-11-26 23:51:00.404 330 18176.83 79.55 52732.71 88888.00 2006-11-26 23:51:00.904 330 18176.83 79.51 52732.65 88888.00 2006-11-26 23:51:01.404 330 18176.78 79.52 52732.64 88888.00 2006-11-26 23:51:01.904 330 18176.69 79.49 52732.65 88888.00 2006-11-26 23:51:02.404 330 18176.75 79.48 52732.72 88888.00 2006-11-26 23:51:02.904 330 18176.82 79.51 52732.64 88888.00 2006-11-26 23:51:03.404 330 18176.75 79.56 52732.63 88888.00 2006-11-26 23:51:03.904 330 18176.87 79.58 52732.69 88888.00 2006-11-26 23:51:04.404 330 18176.96 79.53 52732.74 88888.00 2006-11-26 23:51:04.904 330 18176.82 79.59 52732.70 88888.00 2006-11-26 23:51:05.404 330 18176.82 79.69 52732.68 88888.00 2006-11-26 23:51:05.904 330 18176.87 79.69 52732.81 88888.00 2006-11-26 23:51:06.404 330 18176.81 79.65 52732.83 88888.00 2006-11-26 23:51:06.904 330 18176.71 79.64 52732.87 88888.00 2006-11-26 23:51:07.404 330 18176.68 79.57 52732.82 88888.00 2006-11-26 23:51:07.904 330 18176.71 79.57 52732.83 88888.00 2006-11-26 23:51:08.404 330 18176.77 79.57 52732.79 88888.00 2006-11-26 23:51:08.904 330 18176.76 79.54 52732.82 88888.00 2006-11-26 23:51:09.404 330 18176.71 79.52 52732.82 88888.00 2006-11-26 23:51:09.904 330 18176.61 79.58 52732.75 88888.00 2006-11-26 23:51:10.404 330 18176.72 79.65 52732.62 88888.00 2006-11-26 23:51:10.904 330 18176.73 79.63 52732.51 88888.00 2006-11-26 23:51:11.404 330 18176.77 79.63 52732.66 88888.00 2006-11-26 23:51:11.904 330 18176.81 79.62 52732.70 88888.00 2006-11-26 23:51:12.404 330 18176.82 79.69 52732.63 88888.00 2006-11-26 23:51:12.904 330 18176.74 79.65 52732.59 88888.00 2006-11-26 23:51:13.404 330 18176.71 79.62 52732.66 88888.00 2006-11-26 23:51:13.904 330 18176.76 79.51 52732.72 88888.00 2006-11-26 23:51:14.404 330 18176.82 79.53 52732.75 88888.00 2006-11-26 23:51:14.904 330 18177.05 79.56 52732.66 88888.00 2006-11-26 23:51:15.404 330 18177.08 79.62 52732.66 88888.00 2006-11-26 23:51:15.904 330 18177.11 79.57 52732.56 88888.00 2006-11-26 23:51:16.404 330 18177.08 79.58 52732.52 88888.00 2006-11-26 23:51:16.904 330 18176.96 79.56 52732.54 88888.00 2006-11-26 23:51:17.404 330 18176.84 79.61 52732.59 88888.00 2006-11-26 23:51:17.904 330 18176.81 79.57 52732.66 88888.00 2006-11-26 23:51:18.404 330 18176.87 79.55 52732.56 88888.00 2006-11-26 23:51:18.904 330 18176.84 79.57 52732.40 88888.00 2006-11-26 23:51:19.404 330 18176.88 79.54 52732.46 88888.00 2006-11-26 23:51:19.904 330 18176.93 79.50 52732.56 88888.00 2006-11-26 23:51:20.404 330 18176.93 79.54 52732.57 88888.00 2006-11-26 23:51:20.904 330 18176.93 79.64 52732.55 88888.00 2006-11-26 23:51:21.404 330 18176.87 79.65 52732.56 88888.00 2006-11-26 23:51:21.904 330 18176.92 79.65 52732.58 88888.00 2006-11-26 23:51:22.404 330 18176.79 79.59 52732.51 88888.00 2006-11-26 23:51:22.904 330 18176.68 79.54 52732.46 88888.00 2006-11-26 23:51:23.404 330 18176.71 79.57 52732.53 88888.00 2006-11-26 23:51:23.904 330 18176.75 79.64 52732.60 88888.00 2006-11-26 23:51:24.404 330 18176.86 79.58 52732.62 88888.00 2006-11-26 23:51:24.904 330 18176.88 79.64 52732.60 88888.00 2006-11-26 23:51:25.404 330 18176.87 79.63 52732.49 88888.00 2006-11-26 23:51:25.904 330 18176.75 79.67 52732.45 88888.00 2006-11-26 23:51:26.404 330 18176.75 79.71 52732.45 88888.00 2006-11-26 23:51:26.904 330 18176.82 79.77 52732.41 88888.00 2006-11-26 23:51:27.404 330 18176.88 79.70 52732.41 88888.00 2006-11-26 23:51:27.904 330 18176.87 79.69 52732.60 88888.00 2006-11-26 23:51:28.404 330 18176.93 79.67 52732.66 88888.00 2006-11-26 23:51:28.904 330 18176.65 79.67 52732.75 88888.00 2006-11-26 23:51:29.404 330 18176.83 79.70 52732.70 88888.00 2006-11-26 23:51:29.904 330 18176.98 79.73 52732.58 88888.00 2006-11-26 23:51:30.404 330 18177.01 79.85 52732.54 88888.00 2006-11-26 23:51:30.904 330 18176.98 79.91 52732.42 88888.00 2006-11-26 23:51:31.404 330 18176.84 79.88 52732.47 88888.00 2006-11-26 23:51:31.904 330 18176.72 79.78 52732.55 88888.00 2006-11-26 23:51:32.404 330 18176.63 79.74 52732.54 88888.00 2006-11-26 23:51:32.904 330 18176.61 79.86 52732.49 88888.00 2006-11-26 23:51:33.404 330 18176.75 79.99 52732.42 88888.00 2006-11-26 23:51:33.904 330 18176.79 79.90 52732.45 88888.00 2006-11-26 23:51:34.404 330 18176.74 79.94 52732.42 88888.00 2006-11-26 23:51:34.904 330 18176.83 79.95 52732.36 88888.00 2006-11-26 23:51:35.404 330 18176.83 79.96 52732.42 88888.00 2006-11-26 23:51:35.904 330 18176.83 80.01 52732.53 88888.00 2006-11-26 23:51:36.404 330 18176.79 80.06 52732.40 88888.00 2006-11-26 23:51:36.904 330 18176.82 80.12 52732.32 88888.00 2006-11-26 23:51:37.404 330 18176.74 80.06 52732.51 88888.00 2006-11-26 23:51:37.904 330 18176.77 80.05 52732.53 88888.00 2006-11-26 23:51:38.404 330 18176.84 80.06 52732.54 88888.00 2006-11-26 23:51:38.904 330 18176.85 80.03 52732.51 88888.00 2006-11-26 23:51:39.404 330 18176.88 80.07 52732.45 88888.00 2006-11-26 23:51:39.904 330 18176.92 80.09 52732.45 88888.00 2006-11-26 23:51:40.404 330 18176.88 80.10 52732.51 88888.00 2006-11-26 23:51:40.904 330 18176.78 80.10 52732.55 88888.00 2006-11-26 23:51:41.404 330 18176.83 79.96 52732.58 88888.00 2006-11-26 23:51:41.904 330 18176.82 79.82 52732.60 88888.00 2006-11-26 23:51:42.404 330 18176.71 79.82 52732.51 88888.00 2006-11-26 23:51:42.904 330 18176.65 79.83 52732.43 88888.00 2006-11-26 23:51:43.404 330 18176.69 79.78 52732.41 88888.00 2006-11-26 23:51:43.904 330 18176.82 79.79 52732.45 88888.00 2006-11-26 23:51:44.404 330 18176.84 79.83 52732.48 88888.00 2006-11-26 23:51:44.904 330 18176.87 79.84 52732.45 88888.00 2006-11-26 23:51:45.404 330 18176.82 79.85 52732.36 88888.00 2006-11-26 23:51:45.904 330 18176.74 79.81 52732.46 88888.00 2006-11-26 23:51:46.404 330 18176.69 79.85 52732.45 88888.00 2006-11-26 23:51:46.904 330 18176.73 79.77 52732.41 88888.00 2006-11-26 23:51:47.404 330 18176.78 79.79 52732.45 88888.00 2006-11-26 23:51:47.904 330 18176.82 79.82 52732.47 88888.00 2006-11-26 23:51:48.404 330 18176.93 79.85 52732.49 88888.00 2006-11-26 23:51:48.904 330 18176.86 79.85 52732.42 88888.00 2006-11-26 23:51:49.404 330 18176.82 79.89 52732.37 88888.00 2006-11-26 23:51:49.904 330 18176.83 79.92 52732.36 88888.00 2006-11-26 23:51:50.404 330 18176.72 79.97 52732.37 88888.00 2006-11-26 23:51:50.904 330 18176.77 79.99 52732.34 88888.00 2006-11-26 23:51:51.404 330 18176.82 79.97 52732.37 88888.00 2006-11-26 23:51:51.904 330 18176.87 79.97 52732.41 88888.00 2006-11-26 23:51:52.404 330 18176.87 79.97 52732.40 88888.00 2006-11-26 23:51:52.904 330 18176.87 79.97 52732.49 88888.00 2006-11-26 23:51:53.404 330 18176.83 79.84 52732.46 88888.00 2006-11-26 23:51:53.904 330 18176.88 79.85 52732.52 88888.00 2006-11-26 23:51:54.404 330 18176.89 79.91 52732.44 88888.00 2006-11-26 23:51:54.904 330 18176.86 79.87 52732.42 88888.00 2006-11-26 23:51:55.404 330 18176.84 79.95 52732.49 88888.00 2006-11-26 23:51:55.904 330 18176.81 79.84 52732.45 88888.00 2006-11-26 23:51:56.404 330 18176.82 79.87 52732.31 88888.00 2006-11-26 23:51:56.904 330 18176.88 80.00 52732.33 88888.00 2006-11-26 23:51:57.404 330 18176.95 79.95 52732.51 88888.00 2006-11-26 23:51:57.904 330 18176.92 80.01 52732.53 88888.00 2006-11-26 23:51:58.404 330 18176.89 79.99 52732.48 88888.00 2006-11-26 23:51:58.904 330 18176.87 79.99 52732.53 88888.00 2006-11-26 23:51:59.404 330 18176.87 80.03 52732.58 88888.00 2006-11-26 23:51:59.904 330 18176.98 80.01 52732.65 88888.00 2006-11-26 23:52:00.404 330 18176.98 80.06 52732.56 88888.00 2006-11-26 23:52:00.904 330 18177.07 80.03 52732.44 88888.00 2006-11-26 23:52:01.404 330 18177.04 80.08 52732.39 88888.00 2006-11-26 23:52:01.904 330 18176.99 80.13 52732.35 88888.00 2006-11-26 23:52:02.404 330 18177.04 80.16 52732.40 88888.00 2006-11-26 23:52:02.904 330 18177.01 80.16 52732.44 88888.00 2006-11-26 23:52:03.404 330 18176.96 80.12 52732.42 88888.00 2006-11-26 23:52:03.904 330 18176.96 80.06 52732.52 88888.00 2006-11-26 23:52:04.404 330 18176.94 80.01 52732.58 88888.00 2006-11-26 23:52:04.904 330 18177.03 80.01 52732.55 88888.00 2006-11-26 23:52:05.404 330 18176.98 79.99 52732.44 88888.00 2006-11-26 23:52:05.904 330 18176.96 80.02 52732.41 88888.00 2006-11-26 23:52:06.404 330 18176.96 80.04 52732.49 88888.00 2006-11-26 23:52:06.904 330 18176.96 80.05 52732.52 88888.00 2006-11-26 23:52:07.404 330 18177.05 80.00 52732.56 88888.00 2006-11-26 23:52:07.904 330 18177.08 79.98 52732.43 88888.00 2006-11-26 23:52:08.404 330 18177.04 79.99 52732.48 88888.00 2006-11-26 23:52:08.904 330 18177.00 80.00 52732.44 88888.00 2006-11-26 23:52:09.404 330 18177.07 79.99 52732.33 88888.00 2006-11-26 23:52:09.904 330 18177.03 80.04 52732.35 88888.00 2006-11-26 23:52:10.404 330 18176.95 80.04 52732.39 88888.00 2006-11-26 23:52:10.904 330 18176.98 80.00 52732.40 88888.00 2006-11-26 23:52:11.404 330 18177.01 80.04 52732.44 88888.00 2006-11-26 23:52:11.904 330 18177.12 80.10 52732.37 88888.00 2006-11-26 23:52:12.404 330 18177.12 80.10 52732.37 88888.00 2006-11-26 23:52:12.904 330 18177.03 80.04 52732.42 88888.00 2006-11-26 23:52:13.404 330 18176.84 80.07 52732.32 88888.00 2006-11-26 23:52:13.904 330 18176.67 80.12 52732.36 88888.00 2006-11-26 23:52:14.404 330 18176.67 80.19 52732.46 88888.00 2006-11-26 23:52:14.904 330 18176.63 80.17 52732.48 88888.00 2006-11-26 23:52:15.404 330 18176.69 80.15 52732.35 88888.00 2006-11-26 23:52:15.904 330 18176.74 80.18 52732.33 88888.00 2006-11-26 23:52:16.404 330 18176.81 80.22 52732.29 88888.00 2006-11-26 23:52:16.904 330 18176.78 80.18 52732.37 88888.00 2006-11-26 23:52:17.404 330 18176.81 80.18 52732.36 88888.00 2006-11-26 23:52:17.904 330 18176.71 80.11 52732.36 88888.00 2006-11-26 23:52:18.404 330 18176.69 80.11 52732.40 88888.00 2006-11-26 23:52:18.904 330 18176.69 80.16 52732.41 88888.00 2006-11-26 23:52:19.404 330 18176.68 80.18 52732.44 88888.00 2006-11-26 23:52:19.904 330 18176.82 80.16 52732.48 88888.00 2006-11-26 23:52:20.404 330 18176.79 80.16 52732.47 88888.00 2006-11-26 23:52:20.904 330 18176.83 80.21 52732.49 88888.00 2006-11-26 23:52:21.404 330 18177.03 80.19 52732.47 88888.00 2006-11-26 23:52:21.904 330 18176.96 80.16 52732.41 88888.00 2006-11-26 23:52:22.404 330 18176.95 80.18 52732.39 88888.00 2006-11-26 23:52:22.904 330 18176.89 80.17 52732.45 88888.00 2006-11-26 23:52:23.404 330 18176.96 80.19 52732.43 88888.00 2006-11-26 23:52:23.904 330 18177.01 80.18 52732.45 88888.00 2006-11-26 23:52:24.404 330 18177.05 80.17 52732.48 88888.00 2006-11-26 23:52:24.904 330 18177.01 80.15 52732.42 88888.00 2006-11-26 23:52:25.404 330 18177.06 80.11 52732.58 88888.00 2006-11-26 23:52:25.904 330 18177.04 80.14 52732.58 88888.00 2006-11-26 23:52:26.404 330 18177.00 80.17 52732.53 88888.00 2006-11-26 23:52:26.904 330 18177.01 80.13 52732.40 88888.00 2006-11-26 23:52:27.404 330 18176.99 80.13 52732.34 88888.00 2006-11-26 23:52:27.904 330 18177.00 80.22 52732.24 88888.00 2006-11-26 23:52:28.404 330 18177.03 80.25 52732.24 88888.00 2006-11-26 23:52:28.904 330 18177.07 80.30 52732.40 88888.00 2006-11-26 23:52:29.404 330 18177.01 80.25 52732.45 88888.00 2006-11-26 23:52:29.904 330 18176.98 80.26 52732.51 88888.00 2006-11-26 23:52:30.404 330 18177.01 80.25 52732.52 88888.00 2006-11-26 23:52:30.904 330 18177.07 80.19 52732.48 88888.00 2006-11-26 23:52:31.404 330 18177.07 80.19 52732.35 88888.00 2006-11-26 23:52:31.904 330 18177.06 80.20 52732.34 88888.00 2006-11-26 23:52:32.404 330 18177.08 80.19 52732.34 88888.00 2006-11-26 23:52:32.904 330 18177.11 80.22 52732.36 88888.00 2006-11-26 23:52:33.404 330 18177.01 80.29 52732.32 88888.00 2006-11-26 23:52:33.904 330 18177.04 80.25 52732.29 88888.00 2006-11-26 23:52:34.404 330 18177.00 80.28 52732.24 88888.00 2006-11-26 23:52:34.904 330 18176.97 80.26 52732.35 88888.00 2006-11-26 23:52:35.404 330 18177.06 80.22 52732.29 88888.00 2006-11-26 23:52:35.904 330 18177.16 80.29 52732.29 88888.00 2006-11-26 23:52:36.404 330 18177.12 80.35 52732.37 88888.00 2006-11-26 23:52:36.904 330 18177.15 80.36 52732.43 88888.00 2006-11-26 23:52:37.404 330 18177.09 80.37 52732.31 88888.00 2006-11-26 23:52:37.904 330 18177.09 80.32 52732.22 88888.00 2006-11-26 23:52:38.404 330 18177.03 80.26 52732.22 88888.00 2006-11-26 23:52:38.904 330 18177.11 80.20 52732.28 88888.00 2006-11-26 23:52:39.404 330 18177.04 80.24 52732.35 88888.00 2006-11-26 23:52:39.904 330 18177.10 80.28 52732.34 88888.00 2006-11-26 23:52:40.404 330 18177.12 80.32 52732.39 88888.00 2006-11-26 23:52:40.904 330 18177.04 80.28 52732.49 88888.00 2006-11-26 23:52:41.404 330 18177.01 80.24 52732.51 88888.00 2006-11-26 23:52:41.904 330 18177.04 80.31 52732.53 88888.00 2006-11-26 23:52:42.404 330 18177.05 80.36 52732.46 88888.00 2006-11-26 23:52:42.904 330 18177.19 80.35 52732.37 88888.00 2006-11-26 23:52:43.404 330 18177.21 80.39 52732.26 88888.00 2006-11-26 23:52:43.904 330 18177.26 80.37 52732.28 88888.00 2006-11-26 23:52:44.404 330 18177.28 80.34 52732.19 88888.00 2006-11-26 23:52:44.904 330 18177.27 80.29 52732.19 88888.00 2006-11-26 23:52:45.404 330 18177.14 80.30 52732.28 88888.00 2006-11-26 23:52:45.904 330 18177.08 80.34 52732.40 88888.00 2006-11-26 23:52:46.404 330 18177.03 80.29 52732.31 88888.00 2006-11-26 23:52:46.904 330 18177.05 80.33 52732.24 88888.00 2006-11-26 23:52:47.404 330 18177.05 80.34 52732.32 88888.00 2006-11-26 23:52:47.904 330 18177.07 80.25 52732.33 88888.00 2006-11-26 23:52:48.404 330 18177.12 80.21 52732.22 88888.00 2006-11-26 23:52:48.904 330 18177.22 80.22 52732.35 88888.00 2006-11-26 23:52:49.404 330 18177.29 80.21 52732.39 88888.00 2006-11-26 23:52:49.904 330 18177.37 80.18 52732.28 88888.00 2006-11-26 23:52:50.404 330 18177.32 80.21 52732.29 88888.00 2006-11-26 23:52:50.904 330 18177.28 80.24 52732.36 88888.00 2006-11-26 23:52:51.404 330 18177.28 80.29 52732.41 88888.00 2006-11-26 23:52:51.904 330 18177.38 80.36 52732.44 88888.00 2006-11-26 23:52:52.404 330 18177.52 80.34 52732.43 88888.00 2006-11-26 23:52:52.904 330 18177.49 80.28 52732.37 88888.00 2006-11-26 23:52:53.404 330 18177.39 80.26 52732.47 88888.00 2006-11-26 23:52:53.904 330 18177.38 80.22 52732.42 88888.00 2006-11-26 23:52:54.404 330 18177.25 80.21 52732.45 88888.00 2006-11-26 23:52:54.904 330 18177.16 80.17 52732.34 88888.00 2006-11-26 23:52:55.404 330 18177.19 80.15 52732.35 88888.00 2006-11-26 23:52:55.904 330 18177.09 80.20 52732.39 88888.00 2006-11-26 23:52:56.404 330 18177.06 80.18 52732.36 88888.00 2006-11-26 23:52:56.904 330 18177.22 80.11 52732.42 88888.00 2006-11-26 23:52:57.404 330 18177.25 80.05 52732.36 88888.00 2006-11-26 23:52:57.904 330 18177.19 80.08 52732.26 88888.00 2006-11-26 23:52:58.404 330 18177.11 80.18 52732.31 88888.00 2006-11-26 23:52:58.904 330 18177.09 80.19 52732.34 88888.00 2006-11-26 23:52:59.404 330 18176.94 80.16 52732.35 88888.00 2006-11-26 23:52:59.904 330 18177.07 80.19 52732.36 88888.00 2006-11-26 23:53:00.404 330 18177.05 80.18 52732.37 88888.00 2006-11-26 23:53:00.904 330 18177.03 80.16 52732.40 88888.00 2006-11-26 23:53:01.404 330 18176.98 80.14 52732.37 88888.00 2006-11-26 23:53:01.904 330 18177.14 80.11 52732.41 88888.00 2006-11-26 23:53:02.404 330 18177.21 80.18 52732.43 88888.00 2006-11-26 23:53:02.904 330 18177.17 80.16 52732.46 88888.00 2006-11-26 23:53:03.404 330 18177.06 80.12 52732.48 88888.00 2006-11-26 23:53:03.904 330 18177.10 80.12 52732.45 88888.00 2006-11-26 23:53:04.404 330 18177.09 80.18 52732.39 88888.00 2006-11-26 23:53:04.904 330 18177.04 80.17 52732.51 88888.00 2006-11-26 23:53:05.404 330 18177.12 80.11 52732.47 88888.00 2006-11-26 23:53:05.904 330 18177.17 80.04 52732.39 88888.00 2006-11-26 23:53:06.404 330 18177.12 80.01 52732.46 88888.00 2006-11-26 23:53:06.904 330 18177.06 80.03 52732.30 88888.00 2006-11-26 23:53:07.404 330 18177.03 79.98 52732.26 88888.00 2006-11-26 23:53:07.904 330 18177.11 79.97 52732.44 88888.00 2006-11-26 23:53:08.404 330 18177.12 80.01 52732.47 88888.00 2006-11-26 23:53:08.904 330 18177.19 79.98 52732.43 88888.00 2006-11-26 23:53:09.404 330 18177.19 79.99 52732.46 88888.00 2006-11-26 23:53:09.904 330 18177.17 80.06 52732.35 88888.00 2006-11-26 23:53:10.404 330 18177.00 80.05 52732.39 88888.00 2006-11-26 23:53:10.904 330 18176.92 80.04 52732.46 88888.00 2006-11-26 23:53:11.404 330 18176.97 80.06 52732.40 88888.00 2006-11-26 23:53:11.904 330 18177.00 80.08 52732.32 88888.00 2006-11-26 23:53:12.404 330 18177.00 79.97 52732.28 88888.00 2006-11-26 23:53:12.904 330 18176.87 79.96 52732.47 88888.00 2006-11-26 23:53:13.404 330 18176.87 79.97 52732.52 88888.00 2006-11-26 23:53:13.904 330 18176.86 80.01 52732.48 88888.00 2006-11-26 23:53:14.404 330 18176.79 79.99 52732.54 88888.00 2006-11-26 23:53:14.904 330 18176.75 80.01 52732.46 88888.00 2006-11-26 23:53:15.404 330 18176.86 80.01 52732.37 88888.00 2006-11-26 23:53:15.904 330 18176.93 80.06 52732.42 88888.00 2006-11-26 23:53:16.404 330 18176.93 80.08 52732.46 88888.00 2006-11-26 23:53:16.904 330 18176.84 80.09 52732.45 88888.00 2006-11-26 23:53:17.404 330 18176.84 80.04 52732.45 88888.00 2006-11-26 23:53:17.904 330 18176.77 80.06 52732.34 88888.00 2006-11-26 23:53:18.404 330 18176.76 80.11 52732.34 88888.00 2006-11-26 23:53:18.904 330 18176.87 80.06 52732.35 88888.00 2006-11-26 23:53:19.404 330 18176.85 80.05 52732.31 88888.00 2006-11-26 23:53:19.904 330 18176.83 80.04 52732.36 88888.00 2006-11-26 23:53:20.404 330 18176.88 80.12 52732.32 88888.00 2006-11-26 23:53:20.904 330 18176.83 80.11 52732.32 88888.00 2006-11-26 23:53:21.404 330 18176.79 80.12 52732.37 88888.00 2006-11-26 23:53:21.904 330 18176.78 80.02 52732.40 88888.00 2006-11-26 23:53:22.404 330 18176.76 80.06 52732.33 88888.00 2006-11-26 23:53:22.904 330 18176.85 80.06 52732.34 88888.00 2006-11-26 23:53:23.404 330 18176.92 80.08 52732.37 88888.00 2006-11-26 23:53:23.904 330 18176.94 80.13 52732.32 88888.00 2006-11-26 23:53:24.404 330 18176.99 80.03 52732.25 88888.00 2006-11-26 23:53:24.904 330 18176.95 80.01 52732.34 88888.00 2006-11-26 23:53:25.404 330 18176.93 79.94 52732.31 88888.00 2006-11-26 23:53:25.904 330 18176.88 79.92 52732.28 88888.00 2006-11-26 23:53:26.404 330 18176.78 79.94 52732.29 88888.00 2006-11-26 23:53:26.904 330 18176.88 79.90 52732.37 88888.00 2006-11-26 23:53:27.404 330 18176.85 79.90 52732.30 88888.00 2006-11-26 23:53:27.904 330 18176.86 79.99 52732.26 88888.00 2006-11-26 23:53:28.404 330 18176.85 80.05 52732.31 88888.00 2006-11-26 23:53:28.904 330 18176.87 80.12 52732.37 88888.00 2006-11-26 23:53:29.404 330 18176.86 80.11 52732.30 88888.00 2006-11-26 23:53:29.904 330 18176.92 80.12 52732.25 88888.00 2006-11-26 23:53:30.404 330 18176.99 80.12 52732.12 88888.00 2006-11-26 23:53:30.904 330 18176.95 80.10 52732.16 88888.00 2006-11-26 23:53:31.404 330 18176.85 80.12 52732.26 88888.00 2006-11-26 23:53:31.904 330 18176.81 80.10 52732.29 88888.00 2006-11-26 23:53:32.404 330 18176.79 80.10 52732.02 88888.00 2006-11-26 23:53:32.904 330 18176.89 80.11 52731.96 88888.00 2006-11-26 23:53:33.404 330 18176.95 80.10 52732.04 88888.00 2006-11-26 23:53:33.904 330 18176.90 80.08 52732.07 88888.00 2006-11-26 23:53:34.404 330 18176.93 80.09 52732.01 88888.00 2006-11-26 23:53:34.904 330 18176.90 80.11 52732.05 88888.00 2006-11-26 23:53:35.404 330 18177.03 80.10 52732.12 88888.00 2006-11-26 23:53:35.904 330 18176.97 80.10 52732.11 88888.00 2006-11-26 23:53:36.404 330 18176.92 80.11 52732.08 88888.00 2006-11-26 23:53:36.904 330 18176.93 80.12 52732.00 88888.00 2006-11-26 23:53:37.404 330 18177.08 80.12 52731.88 88888.00 2006-11-26 23:53:37.904 330 18177.05 80.14 52731.86 88888.00 2006-11-26 23:53:38.404 330 18177.00 80.12 52731.85 88888.00 2006-11-26 23:53:38.904 330 18177.16 80.14 52731.97 88888.00 2006-11-26 23:53:39.404 330 18177.04 80.14 52731.90 88888.00 2006-11-26 23:53:39.904 330 18176.94 80.08 52731.89 88888.00 2006-11-26 23:53:40.404 330 18176.96 80.06 52732.02 88888.00 2006-11-26 23:53:40.904 330 18176.96 80.06 52732.02 88888.00 2006-11-26 23:53:41.404 330 18176.94 80.06 52732.18 88888.00 2006-11-26 23:53:41.904 330 18177.06 80.07 52732.29 88888.00 2006-11-26 23:53:42.404 330 18177.08 80.09 52732.35 88888.00 2006-11-26 23:53:42.904 330 18177.08 80.05 52732.31 88888.00 2006-11-26 23:53:43.404 330 18176.99 79.96 52732.25 88888.00 2006-11-26 23:53:43.904 330 18177.06 79.97 52732.22 88888.00 2006-11-26 23:53:44.404 330 18176.97 79.92 52732.23 88888.00 2006-11-26 23:53:44.904 330 18177.00 80.04 52732.25 88888.00 2006-11-26 23:53:45.404 330 18177.14 80.06 52732.37 88888.00 2006-11-26 23:53:45.904 330 18177.06 80.07 52732.30 88888.00 2006-11-26 23:53:46.404 330 18177.05 80.06 52732.28 88888.00 2006-11-26 23:53:46.904 330 18177.20 80.10 52732.33 88888.00 2006-11-26 23:53:47.404 330 18177.36 80.10 52732.42 88888.00 2006-11-26 23:53:47.904 330 18177.36 80.05 52732.40 88888.00 2006-11-26 23:53:48.404 330 18177.31 80.09 52732.24 88888.00 2006-11-26 23:53:48.904 330 18177.38 80.08 52732.23 88888.00 2006-11-26 23:53:49.404 330 18177.32 80.08 52732.24 88888.00 2006-11-26 23:53:49.904 330 18177.31 80.03 52732.17 88888.00 2006-11-26 23:53:50.404 330 18177.38 80.06 52732.24 88888.00 2006-11-26 23:53:50.904 330 18177.37 80.08 52732.24 88888.00 2006-11-26 23:53:51.404 330 18177.40 80.02 52732.12 88888.00 2006-11-26 23:53:51.904 330 18177.43 80.01 52732.09 88888.00 2006-11-26 23:53:52.404 330 18177.39 80.05 52732.18 88888.00 2006-11-26 23:53:52.904 330 18177.44 80.01 52732.12 88888.00 2006-11-26 23:53:53.404 330 18177.55 79.94 52732.10 88888.00 2006-11-26 23:53:53.904 330 18177.51 79.95 52732.09 88888.00 2006-11-26 23:53:54.404 330 18177.52 80.01 52732.16 88888.00 2006-11-26 23:53:54.904 330 18177.62 79.95 52732.22 88888.00 2006-11-26 23:53:55.404 330 18177.53 79.83 52732.22 88888.00 2006-11-26 23:53:55.904 330 18177.38 79.94 52732.22 88888.00 2006-11-26 23:53:56.404 330 18177.45 79.90 52732.21 88888.00 2006-11-26 23:53:56.904 330 18177.50 79.82 52732.23 88888.00 2006-11-26 23:53:57.404 330 18177.53 79.86 52732.22 88888.00 2006-11-26 23:53:57.904 330 18177.53 79.89 52732.20 88888.00 2006-11-26 23:53:58.404 330 18177.54 79.95 52732.21 88888.00 2006-11-26 23:53:58.904 330 18177.48 79.92 52732.17 88888.00 2006-11-26 23:53:59.404 330 18177.42 79.96 52732.26 88888.00 2006-11-26 23:53:59.904 330 18177.41 79.94 52732.31 88888.00 2006-11-26 23:54:00.404 330 18177.40 79.96 52732.20 88888.00 2006-11-26 23:54:00.904 330 18177.49 79.99 52732.09 88888.00 2006-11-26 23:54:01.404 330 18177.44 79.90 52732.17 88888.00 2006-11-26 23:54:01.904 330 18177.36 79.84 52732.21 88888.00 2006-11-26 23:54:02.404 330 18177.30 79.86 52732.22 88888.00 2006-11-26 23:54:02.904 330 18177.32 79.85 52732.20 88888.00 2006-11-26 23:54:03.404 330 18177.38 79.88 52732.11 88888.00 2006-11-26 23:54:03.904 330 18177.41 79.85 52732.11 88888.00 2006-11-26 23:54:04.404 330 18177.43 79.85 52732.13 88888.00 2006-11-26 23:54:04.904 330 18177.51 79.83 52732.21 88888.00 2006-11-26 23:54:05.404 330 18177.60 79.77 52732.28 88888.00 2006-11-26 23:54:05.904 330 18177.66 79.67 52732.29 88888.00 2006-11-26 23:54:06.404 330 18177.45 79.70 52732.34 88888.00 2006-11-26 23:54:06.904 330 18177.37 79.65 52732.29 88888.00 2006-11-26 23:54:07.404 330 18177.47 79.64 52732.09 88888.00 2006-11-26 23:54:07.904 330 18177.45 79.72 52732.11 88888.00 2006-11-26 23:54:08.404 330 18177.42 79.70 52732.14 88888.00 2006-11-26 23:54:08.904 330 18177.40 79.70 52732.18 88888.00 2006-11-26 23:54:09.404 330 18177.44 79.69 52732.21 88888.00 2006-11-26 23:54:09.904 330 18177.44 79.68 52732.24 88888.00 2006-11-26 23:54:10.404 330 18177.39 79.77 52732.16 88888.00 2006-11-26 23:54:10.904 330 18177.39 79.72 52732.20 88888.00 2006-11-26 23:54:11.404 330 18177.45 79.67 52732.28 88888.00 2006-11-26 23:54:11.904 330 18177.34 79.64 52732.31 88888.00 2006-11-26 23:54:12.404 330 18177.26 79.70 52732.29 88888.00 2006-11-26 23:54:12.904 330 18177.11 79.64 52732.16 88888.00 2006-11-26 23:54:13.404 330 18177.22 79.68 52732.08 88888.00 2006-11-26 23:54:13.904 330 18177.25 79.65 52732.08 88888.00 2006-11-26 23:54:14.404 330 18177.23 79.62 52732.11 88888.00 2006-11-26 23:54:14.904 330 18177.39 79.64 52732.04 88888.00 2006-11-26 23:54:15.404 330 18177.41 79.67 52732.08 88888.00 2006-11-26 23:54:15.904 330 18177.47 79.63 52732.08 88888.00 2006-11-26 23:54:16.404 330 18177.40 79.57 52732.02 88888.00 2006-11-26 23:54:16.904 330 18177.37 79.62 52731.98 88888.00 2006-11-26 23:54:17.404 330 18177.34 79.64 52732.07 88888.00 2006-11-26 23:54:17.904 330 18177.32 79.62 52732.16 88888.00 2006-11-26 23:54:18.404 330 18177.19 79.64 52732.12 88888.00 2006-11-26 23:54:18.904 330 18177.18 79.64 52732.10 88888.00 2006-11-26 23:54:19.404 330 18177.20 79.58 52732.05 88888.00 2006-11-26 23:54:19.904 330 18177.21 79.65 52732.12 88888.00 2006-11-26 23:54:20.404 330 18177.19 79.61 52731.97 88888.00 2006-11-26 23:54:20.904 330 18177.36 79.55 52732.05 88888.00 2006-11-26 23:54:21.404 330 18177.41 79.66 52732.17 88888.00 2006-11-26 23:54:21.904 330 18177.41 79.67 52732.10 88888.00 2006-11-26 23:54:22.404 330 18177.37 79.68 52732.00 88888.00 2006-11-26 23:54:22.904 330 18177.42 79.67 52731.97 88888.00 2006-11-26 23:54:23.404 330 18177.36 79.66 52731.94 88888.00 2006-11-26 23:54:23.904 330 18177.43 79.64 52732.00 88888.00 2006-11-26 23:54:24.404 330 18177.40 79.56 52731.99 88888.00 2006-11-26 23:54:24.904 330 18177.39 79.55 52731.93 88888.00 2006-11-26 23:54:25.404 330 18177.37 79.52 52731.87 88888.00 2006-11-26 23:54:25.904 330 18177.40 79.47 52731.84 88888.00 2006-11-26 23:54:26.404 330 18177.43 79.45 52732.00 88888.00 2006-11-26 23:54:26.904 330 18177.42 79.40 52732.18 88888.00 2006-11-26 23:54:27.404 330 18177.31 79.44 52732.13 88888.00 2006-11-26 23:54:27.904 330 18177.40 79.44 52732.07 88888.00 2006-11-26 23:54:28.404 330 18177.31 79.47 52732.07 88888.00 2006-11-26 23:54:28.904 330 18177.30 79.44 52732.11 88888.00 2006-11-26 23:54:29.404 330 18177.38 79.39 52732.00 88888.00 2006-11-26 23:54:29.904 330 18177.40 79.41 52731.94 88888.00 2006-11-26 23:54:30.404 330 18177.57 79.45 52731.98 88888.00 2006-11-26 23:54:30.904 330 18177.50 79.48 52731.99 88888.00 2006-11-26 23:54:31.404 330 18177.25 79.50 52732.02 88888.00 2006-11-26 23:54:31.904 330 18177.39 79.48 52732.10 88888.00 2006-11-26 23:54:32.404 330 18177.38 79.40 52732.02 88888.00 2006-11-26 23:54:32.904 330 18177.30 79.36 52731.97 88888.00 2006-11-26 23:54:33.404 330 18177.36 79.39 52731.97 88888.00 2006-11-26 23:54:33.904 330 18177.34 79.40 52732.00 88888.00 2006-11-26 23:54:34.404 330 18177.21 79.41 52731.96 88888.00 2006-11-26 23:54:34.904 330 18177.20 79.40 52731.99 88888.00 2006-11-26 23:54:35.404 330 18177.14 79.43 52732.07 88888.00 2006-11-26 23:54:35.904 330 18177.07 79.43 52732.04 88888.00 2006-11-26 23:54:36.404 330 18177.16 79.46 52732.04 88888.00 2006-11-26 23:54:36.904 330 18177.27 79.49 52731.94 88888.00 2006-11-26 23:54:37.404 330 18177.27 79.49 52731.94 88888.00 2006-11-26 23:54:37.904 330 18177.30 79.48 52731.90 88888.00 2006-11-26 23:54:38.404 330 18177.34 79.43 52731.93 88888.00 2006-11-26 23:54:38.904 330 18177.29 79.32 52731.86 88888.00 2006-11-26 23:54:39.404 330 18177.12 79.29 52731.91 88888.00 2006-11-26 23:54:39.904 330 18177.26 79.30 52731.95 88888.00 2006-11-26 23:54:40.404 330 18177.32 79.25 52731.94 88888.00 2006-11-26 23:54:40.904 330 18177.40 79.28 52731.79 88888.00 2006-11-26 23:54:41.404 330 18177.48 79.40 52731.83 88888.00 2006-11-26 23:54:41.904 330 18177.37 79.37 52731.94 88888.00 2006-11-26 23:54:42.404 330 18177.28 79.36 52731.91 88888.00 2006-11-26 23:54:42.904 330 18177.29 79.43 52731.88 88888.00 2006-11-26 23:54:43.404 330 18177.26 79.43 52731.84 88888.00 2006-11-26 23:54:43.904 330 18177.36 79.45 52731.83 88888.00 2006-11-26 23:54:44.404 330 18177.33 79.36 52731.86 88888.00 2006-11-26 23:54:44.904 330 18177.28 79.34 52731.97 88888.00 2006-11-26 23:54:45.404 330 18177.44 79.36 52731.97 88888.00 2006-11-26 23:54:45.904 330 18177.48 79.41 52731.91 88888.00 2006-11-26 23:54:46.404 330 18177.48 79.52 52731.82 88888.00 2006-11-26 23:54:46.904 330 18177.42 79.44 52731.79 88888.00 2006-11-26 23:54:47.404 330 18177.52 79.36 52731.84 88888.00 2006-11-26 23:54:47.904 330 18177.51 79.45 52731.81 88888.00 2006-11-26 23:54:48.404 330 18177.33 79.43 52731.78 88888.00 2006-11-26 23:54:48.904 330 18177.37 79.46 52731.82 88888.00 2006-11-26 23:54:49.404 330 18177.29 79.46 52731.90 88888.00 2006-11-26 23:54:49.904 330 18177.36 79.57 52731.98 88888.00 2006-11-26 23:54:50.404 330 18177.25 79.51 52731.90 88888.00 2006-11-26 23:54:50.904 330 18177.22 79.43 52732.02 88888.00 2006-11-26 23:54:51.404 330 18177.33 79.38 52731.98 88888.00 2006-11-26 23:54:51.904 330 18177.45 79.39 52732.01 88888.00 2006-11-26 23:54:52.404 330 18177.40 79.42 52732.01 88888.00 2006-11-26 23:54:52.904 330 18177.49 79.50 52732.01 88888.00 2006-11-26 23:54:53.404 330 18177.49 79.61 52732.08 88888.00 2006-11-26 23:54:53.904 330 18177.42 79.54 52732.02 88888.00 2006-11-26 23:54:54.404 330 18177.33 79.53 52731.94 88888.00 2006-11-26 23:54:54.904 330 18177.19 79.54 52731.99 88888.00 2006-11-26 23:54:55.404 330 18177.30 79.53 52731.99 88888.00 2006-11-26 23:54:55.904 330 18177.22 79.59 52732.09 88888.00 2006-11-26 23:54:56.404 330 18177.25 79.58 52732.14 88888.00 2006-11-26 23:54:56.904 330 18177.31 79.61 52732.12 88888.00 2006-11-26 23:54:57.404 330 18177.26 79.56 52732.06 88888.00 2006-11-26 23:54:57.904 330 18177.16 79.54 52731.97 88888.00 2006-11-26 23:54:58.404 330 18177.05 79.53 52732.07 88888.00 2006-11-26 23:54:58.904 330 18176.83 79.52 52732.08 88888.00 2006-11-26 23:54:59.404 330 18176.88 79.52 52732.11 88888.00 2006-11-26 23:54:59.904 330 18176.97 79.59 52732.30 88888.00 2006-11-26 23:55:00.404 330 18176.92 79.66 52732.28 88888.00 2006-11-26 23:55:00.904 330 18176.90 79.68 52732.25 88888.00 2006-11-26 23:55:01.404 330 18176.83 79.67 52732.40 88888.00 2006-11-26 23:55:01.904 330 18176.90 79.61 52732.37 88888.00 2006-11-26 23:55:02.404 330 18176.96 79.54 52732.26 88888.00 2006-11-26 23:55:02.904 330 18176.88 79.56 52732.33 88888.00 2006-11-26 23:55:03.404 330 18176.83 79.69 52732.23 88888.00 2006-11-26 23:55:03.904 330 18176.75 79.71 52732.21 88888.00 2006-11-26 23:55:04.404 330 18176.76 79.65 52732.10 88888.00 2006-11-26 23:55:04.904 330 18176.78 79.63 52732.12 88888.00 2006-11-26 23:55:05.404 330 18176.82 79.65 52732.13 88888.00 2006-11-26 23:55:05.904 330 18176.74 79.67 52732.09 88888.00 2006-11-26 23:55:06.404 330 18176.87 79.69 52732.08 88888.00 2006-11-26 23:55:06.904 330 18176.90 79.68 52732.14 88888.00 2006-11-26 23:55:07.404 330 18176.85 79.65 52732.12 88888.00 2006-11-26 23:55:07.904 330 18176.81 79.63 52732.17 88888.00 2006-11-26 23:55:08.404 330 18176.79 79.58 52732.19 88888.00 2006-11-26 23:55:08.904 330 18176.67 79.55 52732.11 88888.00 2006-11-26 23:55:09.404 330 18176.57 79.52 52732.14 88888.00 2006-11-26 23:55:09.904 330 18176.65 79.56 52732.20 88888.00 2006-11-26 23:55:10.404 330 18176.66 79.58 52732.24 88888.00 2006-11-26 23:55:10.904 330 18176.65 79.65 52732.32 88888.00 2006-11-26 23:55:11.404 330 18176.67 79.64 52732.33 88888.00 2006-11-26 23:55:11.904 330 18176.63 79.56 52732.21 88888.00 2006-11-26 23:55:12.404 330 18176.65 79.56 52732.17 88888.00 2006-11-26 23:55:12.904 330 18176.66 79.54 52732.20 88888.00 2006-11-26 23:55:13.404 330 18176.64 79.49 52732.31 88888.00 2006-11-26 23:55:13.904 330 18176.63 79.58 52732.31 88888.00 2006-11-26 23:55:14.404 330 18176.55 79.61 52732.34 88888.00 2006-11-26 23:55:14.904 330 18176.61 79.56 52732.24 88888.00 2006-11-26 23:55:15.404 330 18176.55 79.63 52732.23 88888.00 2006-11-26 23:55:15.904 330 18176.52 79.61 52732.32 88888.00 2006-11-26 23:55:16.404 330 18176.60 79.58 52732.33 88888.00 2006-11-26 23:55:16.904 330 18176.63 79.66 52732.26 88888.00 2006-11-26 23:55:17.404 330 18176.69 79.71 52732.12 88888.00 2006-11-26 23:55:17.904 330 18176.75 79.71 52732.05 88888.00 2006-11-26 23:55:18.404 330 18176.79 79.74 52732.16 88888.00 2006-11-26 23:55:18.904 330 18176.76 79.71 52732.22 88888.00 2006-11-26 23:55:19.404 330 18176.66 79.69 52732.19 88888.00 2006-11-26 23:55:19.904 330 18176.66 79.74 52732.10 88888.00 2006-11-26 23:55:20.404 330 18176.73 79.71 52732.12 88888.00 2006-11-26 23:55:20.904 330 18176.67 79.68 52732.13 88888.00 2006-11-26 23:55:21.404 330 18176.68 79.68 52732.18 88888.00 2006-11-26 23:55:21.904 330 18176.68 79.71 52732.16 88888.00 2006-11-26 23:55:22.404 330 18176.68 79.65 52732.11 88888.00 2006-11-26 23:55:22.904 330 18176.61 79.70 52732.11 88888.00 2006-11-26 23:55:23.404 330 18176.55 79.72 52732.19 88888.00 2006-11-26 23:55:23.904 330 18176.64 79.73 52732.16 88888.00 2006-11-26 23:55:24.404 330 18176.65 79.77 52732.17 88888.00 2006-11-26 23:55:24.904 330 18176.63 79.82 52732.07 88888.00 2006-11-26 23:55:25.404 330 18176.64 79.83 52732.10 88888.00 2006-11-26 23:55:25.904 330 18176.72 79.84 52732.16 88888.00 2006-11-26 23:55:26.404 330 18176.67 79.82 52732.23 88888.00 2006-11-26 23:55:26.904 330 18176.63 79.79 52732.11 88888.00 2006-11-26 23:55:27.404 330 18176.65 79.73 52732.12 88888.00 2006-11-26 23:55:27.904 330 18176.64 79.77 52732.09 88888.00 2006-11-26 23:55:28.404 330 18176.63 79.80 52732.11 88888.00 2006-11-26 23:55:28.904 330 18176.74 79.79 52732.11 88888.00 2006-11-26 23:55:29.404 330 18176.72 79.82 52732.06 88888.00 2006-11-26 23:55:29.904 330 18176.65 79.87 52732.09 88888.00 2006-11-26 23:55:30.404 330 18176.60 79.95 52732.10 88888.00 2006-11-26 23:55:30.904 330 18176.55 79.94 52732.23 88888.00 2006-11-26 23:55:31.404 330 18176.55 79.85 52732.28 88888.00 2006-11-26 23:55:31.904 330 18176.64 79.87 52732.18 88888.00 2006-11-26 23:55:32.404 330 18176.77 80.00 52732.13 88888.00 2006-11-26 23:55:32.904 330 18176.73 80.00 52732.02 88888.00 2006-11-26 23:55:33.404 330 18176.77 80.04 52731.95 88888.00 2006-11-26 23:55:33.904 330 18176.85 80.02 52731.88 88888.00 2006-11-26 23:55:34.404 330 18176.87 79.94 52731.91 88888.00 2006-11-26 23:55:34.904 330 18176.77 79.89 52732.01 88888.00 2006-11-26 23:55:35.404 330 18176.64 79.91 52731.99 88888.00 2006-11-26 23:55:35.904 330 18176.66 79.97 52732.04 88888.00 2006-11-26 23:55:36.404 330 18176.68 80.01 52732.04 88888.00 2006-11-26 23:55:36.904 330 18176.66 79.98 52732.08 88888.00 2006-11-26 23:55:37.404 330 18176.67 80.04 52732.10 88888.00 2006-11-26 23:55:37.904 330 18176.71 80.05 52732.08 88888.00 2006-11-26 23:55:38.404 330 18176.82 79.99 52732.06 88888.00 2006-11-26 23:55:38.904 330 18176.77 80.01 52732.10 88888.00 2006-11-26 23:55:39.404 330 18176.74 80.03 52732.07 88888.00 2006-11-26 23:55:39.904 330 18176.76 79.97 52732.00 88888.00 2006-11-26 23:55:40.404 330 18176.71 79.85 52732.01 88888.00 2006-11-26 23:55:40.904 330 18176.57 79.96 52732.05 88888.00 2006-11-26 23:55:41.404 330 18176.78 79.95 52732.05 88888.00 2006-11-26 23:55:41.904 330 18176.93 80.04 52732.07 88888.00 2006-11-26 23:55:42.404 330 18176.96 80.10 52732.04 88888.00 2006-11-26 23:55:42.904 330 18176.92 80.14 52732.05 88888.00 2006-11-26 23:55:43.404 330 18176.96 80.11 52732.08 88888.00 2006-11-26 23:55:43.904 330 18176.92 80.12 52732.07 88888.00 2006-11-26 23:55:44.404 330 18176.90 80.14 52732.16 88888.00 2006-11-26 23:55:44.904 330 18176.97 80.09 52732.11 88888.00 2006-11-26 23:55:45.404 330 18176.93 80.13 52732.17 88888.00 2006-11-26 23:55:45.904 330 18176.98 80.15 52732.22 88888.00 2006-11-26 23:55:46.404 330 18176.99 80.18 52732.23 88888.00 2006-11-26 23:55:46.904 330 18176.87 80.14 52732.14 88888.00 2006-11-26 23:55:47.404 330 18176.90 80.08 52732.13 88888.00 2006-11-26 23:55:47.904 330 18176.96 80.10 52732.28 88888.00 2006-11-26 23:55:48.404 330 18177.00 80.17 52732.24 88888.00 2006-11-26 23:55:48.904 330 18176.94 80.17 52732.13 88888.00 2006-11-26 23:55:49.404 330 18176.98 80.21 52732.02 88888.00 2006-11-26 23:55:49.904 330 18176.96 80.13 52732.07 88888.00 2006-11-26 23:55:50.404 330 18176.98 80.04 52732.22 88888.00 2006-11-26 23:55:50.904 330 18176.95 80.12 52732.34 88888.00 2006-11-26 23:55:51.404 330 18176.85 80.14 52732.28 88888.00 2006-11-26 23:55:51.904 330 18176.87 80.15 52732.19 88888.00 2006-11-26 23:55:52.404 330 18176.88 80.10 52732.11 88888.00 2006-11-26 23:55:52.904 330 18176.82 80.01 52732.25 88888.00 2006-11-26 23:55:53.404 330 18176.79 80.05 52732.32 88888.00 2006-11-26 23:55:53.904 330 18176.87 80.11 52732.21 88888.00 2006-11-26 23:55:54.404 330 18176.83 80.12 52732.18 88888.00 2006-11-26 23:55:54.904 330 18176.79 80.16 52732.19 88888.00 2006-11-26 23:55:55.404 330 18176.84 80.18 52732.16 88888.00 2006-11-26 23:55:55.904 330 18176.85 80.21 52732.23 88888.00 2006-11-26 23:55:56.404 330 18176.82 80.23 52732.36 88888.00 2006-11-26 23:55:56.904 330 18176.73 80.23 52732.40 88888.00 2006-11-26 23:55:57.404 330 18176.72 80.24 52732.33 88888.00 2006-11-26 23:55:57.904 330 18176.66 80.15 52732.32 88888.00 2006-11-26 23:55:58.404 330 18176.75 80.11 52732.34 88888.00 2006-11-26 23:55:58.904 330 18176.87 80.16 52732.35 88888.00 2006-11-26 23:55:59.404 330 18176.75 80.19 52732.45 88888.00 2006-11-26 23:55:59.904 330 18176.68 80.11 52732.46 88888.00 2006-11-26 23:56:00.404 330 18176.62 80.07 52732.48 88888.00 2006-11-26 23:56:00.904 330 18176.68 80.06 52732.45 88888.00 2006-11-26 23:56:01.404 330 18176.79 80.05 52732.39 88888.00 2006-11-26 23:56:01.904 330 18176.85 80.06 52732.29 88888.00 2006-11-26 23:56:02.404 330 18176.72 80.02 52732.36 88888.00 2006-11-26 23:56:02.904 330 18176.58 80.00 52732.42 88888.00 2006-11-26 23:56:03.404 330 18176.44 80.09 52732.42 88888.00 2006-11-26 23:56:03.904 330 18176.52 80.10 52732.30 88888.00 2006-11-26 23:56:04.404 330 18176.44 80.08 52732.24 88888.00 2006-11-26 23:56:04.904 330 18176.36 80.05 52732.30 88888.00 2006-11-26 23:56:05.404 330 18176.39 80.04 52732.36 88888.00 2006-11-26 23:56:05.904 330 18176.50 80.06 52732.40 88888.00 2006-11-26 23:56:06.404 330 18176.47 80.09 52732.39 88888.00 2006-11-26 23:56:06.904 330 18176.44 80.08 52732.36 88888.00 2006-11-26 23:56:07.404 330 18176.46 80.09 52732.40 88888.00 2006-11-26 23:56:07.904 330 18176.51 80.06 52732.34 88888.00 2006-11-26 23:56:08.404 330 18176.61 80.10 52732.31 88888.00 2006-11-26 23:56:08.904 330 18176.66 80.08 52732.39 88888.00 2006-11-26 23:56:09.404 330 18176.52 80.07 52732.46 88888.00 2006-11-26 23:56:09.904 330 18176.53 80.03 52732.52 88888.00 2006-11-26 23:56:10.404 330 18176.44 79.97 52732.49 88888.00 2006-11-26 23:56:10.904 330 18176.49 79.97 52732.41 88888.00 2006-11-26 23:56:11.404 330 18176.51 79.92 52732.37 88888.00 2006-11-26 23:56:11.904 330 18176.50 79.94 52732.25 88888.00 2006-11-26 23:56:12.404 330 18176.51 79.91 52732.26 88888.00 2006-11-26 23:56:12.904 330 18176.41 79.85 52732.39 88888.00 2006-11-26 23:56:13.404 330 18176.36 79.85 52732.51 88888.00 2006-11-26 23:56:13.904 330 18176.38 79.87 52732.51 88888.00 2006-11-26 23:56:14.404 330 18176.39 79.82 52732.40 88888.00 2006-11-26 23:56:14.904 330 18176.44 79.69 52732.33 88888.00 2006-11-26 23:56:15.404 330 18176.45 79.73 52732.31 88888.00 2006-11-26 23:56:15.904 330 18176.35 79.77 52732.21 88888.00 2006-11-26 23:56:16.404 330 18176.33 79.74 52732.36 88888.00 2006-11-26 23:56:16.904 330 18176.41 79.71 52732.37 88888.00 2006-11-26 23:56:17.404 330 18176.47 79.70 52732.31 88888.00 2006-11-26 23:56:17.904 330 18176.31 79.71 52732.19 88888.00 2006-11-26 23:56:18.404 330 18176.30 79.76 52732.20 88888.00 2006-11-26 23:56:18.904 330 18176.34 79.68 52732.29 88888.00 2006-11-26 23:56:19.404 330 18176.41 79.65 52732.26 88888.00 2006-11-26 23:56:19.904 330 18176.34 79.67 52732.31 88888.00 2006-11-26 23:56:20.404 330 18176.23 79.68 52732.26 88888.00 2006-11-26 23:56:20.904 330 18176.38 79.66 52732.18 88888.00 2006-11-26 23:56:21.404 330 18176.41 79.68 52732.28 88888.00 2006-11-26 23:56:21.904 330 18176.33 79.70 52732.24 88888.00 2006-11-26 23:56:22.404 330 18176.24 79.72 52732.24 88888.00 2006-11-26 23:56:22.904 330 18176.23 79.69 52732.29 88888.00 2006-11-26 23:56:23.404 330 18176.17 79.69 52732.31 88888.00 2006-11-26 23:56:23.904 330 18176.19 79.79 52732.26 88888.00 2006-11-26 23:56:24.404 330 18176.18 79.85 52732.23 88888.00 2006-11-26 23:56:24.904 330 18176.23 79.85 52732.19 88888.00 2006-11-26 23:56:25.404 330 18176.39 79.81 52732.19 88888.00 2006-11-26 23:56:25.904 330 18176.35 79.82 52732.11 88888.00 2006-11-26 23:56:26.404 330 18176.28 79.79 52732.17 88888.00 2006-11-26 23:56:26.904 330 18176.17 79.85 52732.14 88888.00 2006-11-26 23:56:27.404 330 18176.22 79.83 52732.10 88888.00 2006-11-26 23:56:27.904 330 18176.14 79.70 52732.09 88888.00 2006-11-26 23:56:28.404 330 18176.08 79.71 52732.11 88888.00 2006-11-26 23:56:28.904 330 18176.10 79.78 52732.13 88888.00 2006-11-26 23:56:29.404 330 18176.06 79.77 52732.06 88888.00 2006-11-26 23:56:29.904 330 18176.18 79.80 52732.07 88888.00 2006-11-26 23:56:30.404 330 18176.22 79.81 52732.12 88888.00 2006-11-26 23:56:30.904 330 18176.16 79.84 52731.94 88888.00 2006-11-26 23:56:31.404 330 18176.17 79.85 52731.95 88888.00 2006-11-26 23:56:31.904 330 18176.08 79.78 52732.01 88888.00 2006-11-26 23:56:32.404 330 18176.00 79.78 52732.07 88888.00 2006-11-26 23:56:32.904 330 18176.13 79.79 52731.94 88888.00 2006-11-26 23:56:33.404 330 18176.19 79.73 52731.88 88888.00 2006-11-26 23:56:33.904 330 18176.12 79.74 52731.94 88888.00 2006-11-26 23:56:34.404 330 18176.07 79.73 52731.95 88888.00 2006-11-26 23:56:34.904 330 18175.96 79.74 52731.89 88888.00 2006-11-26 23:56:35.404 330 18176.06 79.81 52731.83 88888.00 2006-11-26 23:56:35.904 330 18176.01 79.75 52731.82 88888.00 2006-11-26 23:56:36.404 330 18175.98 79.64 52731.94 88888.00 2006-11-26 23:56:36.904 330 18175.90 79.67 52732.01 88888.00 2006-11-26 23:56:37.404 330 18175.93 79.72 52731.94 88888.00 2006-11-26 23:56:37.904 330 18176.05 79.68 52731.94 88888.00 2006-11-26 23:56:38.404 330 18175.97 79.56 52731.96 88888.00 2006-11-26 23:56:38.904 330 18176.02 79.63 52731.95 88888.00 2006-11-26 23:56:39.404 330 18175.92 79.66 52731.93 88888.00 2006-11-26 23:56:39.904 330 18175.98 79.67 52731.88 88888.00 2006-11-26 23:56:40.404 330 18175.99 79.67 52731.94 88888.00 2006-11-26 23:56:40.904 330 18175.98 79.72 52731.86 88888.00 2006-11-26 23:56:41.404 330 18175.98 79.79 52731.96 88888.00 2006-11-26 23:56:41.904 330 18175.91 79.72 52732.07 88888.00 2006-11-26 23:56:42.404 330 18175.87 79.73 52732.11 88888.00 2006-11-26 23:56:42.904 330 18175.89 79.73 52731.99 88888.00 2006-11-26 23:56:43.404 330 18175.99 79.75 52732.08 88888.00 2006-11-26 23:56:43.904 330 18175.99 79.78 52732.20 88888.00 2006-11-26 23:56:44.404 330 18175.96 79.75 52732.08 88888.00 2006-11-26 23:56:44.904 330 18175.87 79.73 52732.20 88888.00 2006-11-26 23:56:45.404 330 18175.95 79.67 52732.20 88888.00 2006-11-26 23:56:45.904 330 18175.96 79.67 52732.12 88888.00 2006-11-26 23:56:46.404 330 18175.89 79.71 52732.10 88888.00 2006-11-26 23:56:46.904 330 18175.84 79.67 52731.99 88888.00 2006-11-26 23:56:47.404 330 18175.80 79.64 52731.99 88888.00 2006-11-26 23:56:47.904 330 18175.79 79.62 52731.99 88888.00 2006-11-26 23:56:48.404 330 18175.86 79.71 52732.02 88888.00 2006-11-26 23:56:48.904 330 18175.93 79.63 52732.00 88888.00 2006-11-26 23:56:49.404 330 18175.91 79.62 52731.96 88888.00 2006-11-26 23:56:49.904 330 18175.91 79.61 52732.07 88888.00 2006-11-26 23:56:50.404 330 18175.85 79.61 52732.21 88888.00 2006-11-26 23:56:50.904 330 18175.85 79.66 52732.04 88888.00 2006-11-26 23:56:51.404 330 18175.79 79.62 52731.99 88888.00 2006-11-26 23:56:51.904 330 18175.73 79.48 52732.02 88888.00 2006-11-26 23:56:52.404 330 18175.81 79.51 52732.04 88888.00 2006-11-26 23:56:52.904 330 18175.97 79.51 52732.07 88888.00 2006-11-26 23:56:53.404 330 18176.06 79.50 52732.09 88888.00 2006-11-26 23:56:53.904 330 18176.02 79.51 52732.04 88888.00 2006-11-26 23:56:54.404 330 18176.05 79.49 52732.13 88888.00 2006-11-26 23:56:54.904 330 18176.01 79.52 52732.18 88888.00 2006-11-26 23:56:55.404 330 18175.99 79.54 52732.22 88888.00 2006-11-26 23:56:55.904 330 18175.92 79.56 52732.19 88888.00 2006-11-26 23:56:56.404 330 18175.77 79.69 52732.08 88888.00 2006-11-26 23:56:56.904 330 18175.67 79.69 52732.07 88888.00 2006-11-26 23:56:57.404 330 18175.73 79.65 52732.11 88888.00 2006-11-26 23:56:57.904 330 18175.85 79.56 52732.11 88888.00 2006-11-26 23:56:58.404 330 18175.78 79.56 52732.09 88888.00 2006-11-26 23:56:58.904 330 18175.73 79.55 52732.12 88888.00 2006-11-26 23:56:59.404 330 18175.90 79.52 52732.11 88888.00 2006-11-26 23:56:59.904 330 18175.80 79.50 52732.16 88888.00 2006-11-26 23:57:00.404 330 18175.81 79.47 52732.14 88888.00 2006-11-26 23:57:00.904 330 18175.99 79.49 52732.10 88888.00 2006-11-26 23:57:01.404 330 18175.87 79.49 52732.07 88888.00 2006-11-26 23:57:01.904 330 18175.90 79.49 52732.09 88888.00 2006-11-26 23:57:02.404 330 18175.81 79.54 52731.99 88888.00 2006-11-26 23:57:02.904 330 18175.73 79.52 52732.04 88888.00 2006-11-26 23:57:03.404 330 18175.78 79.52 52732.06 88888.00 2006-11-26 23:57:03.904 330 18175.77 79.47 52732.02 88888.00 2006-11-26 23:57:04.404 330 18175.76 79.44 52732.00 88888.00 2006-11-26 23:57:04.904 330 18175.71 79.43 52732.05 88888.00 2006-11-26 23:57:05.404 330 18175.59 79.36 52732.08 88888.00 2006-11-26 23:57:05.904 330 18175.64 79.37 52731.98 88888.00 2006-11-26 23:57:06.404 330 18175.60 79.44 52731.98 88888.00 2006-11-26 23:57:06.904 330 18175.62 79.39 52731.94 88888.00 2006-11-26 23:57:07.404 330 18175.55 79.42 52732.04 88888.00 2006-11-26 23:57:07.904 330 18175.53 79.49 52732.09 88888.00 2006-11-26 23:57:08.404 330 18175.48 79.55 52732.10 88888.00 2006-11-26 23:57:08.904 330 18175.52 79.49 52732.26 88888.00 2006-11-26 23:57:09.404 330 18175.56 79.45 52732.12 88888.00 2006-11-26 23:57:09.904 330 18175.55 79.49 52732.01 88888.00 2006-11-26 23:57:10.404 330 18175.51 79.62 52731.94 88888.00 2006-11-26 23:57:10.904 330 18175.55 79.61 52731.96 88888.00 2006-11-26 23:57:11.404 330 18175.62 79.55 52731.93 88888.00 2006-11-26 23:57:11.904 330 18175.53 79.52 52732.01 88888.00 2006-11-26 23:57:12.404 330 18175.57 79.51 52732.07 88888.00 2006-11-26 23:57:12.904 330 18175.55 79.51 52732.02 88888.00 2006-11-26 23:57:13.404 330 18175.51 79.44 52732.00 88888.00 2006-11-26 23:57:13.904 330 18175.42 79.39 52732.00 88888.00 2006-11-26 23:57:14.404 330 18175.51 79.43 52732.05 88888.00 2006-11-26 23:57:14.904 330 18175.57 79.39 52731.99 88888.00 2006-11-26 23:57:15.404 330 18175.46 79.33 52732.07 88888.00 2006-11-26 23:57:15.904 330 18175.40 79.35 52732.22 88888.00 2006-11-26 23:57:16.404 330 18175.36 79.39 52732.12 88888.00 2006-11-26 23:57:16.904 330 18175.46 79.40 52732.07 88888.00 2006-11-26 23:57:17.404 330 18175.43 79.41 52732.04 88888.00 2006-11-26 23:57:17.904 330 18175.35 79.39 52732.02 88888.00 2006-11-26 23:57:18.404 330 18175.45 79.45 52732.10 88888.00 2006-11-26 23:57:18.904 330 18175.55 79.46 52731.98 88888.00 2006-11-26 23:57:19.404 330 18175.51 79.44 52731.93 88888.00 2006-11-26 23:57:19.904 330 18175.48 79.42 52732.01 88888.00 2006-11-26 23:57:20.404 330 18175.46 79.52 52732.14 88888.00 2006-11-26 23:57:20.904 330 18175.53 79.50 52732.18 88888.00 2006-11-26 23:57:21.404 330 18175.59 79.47 52732.06 88888.00 2006-11-26 23:57:21.904 330 18175.65 79.40 52731.97 88888.00 2006-11-26 23:57:22.404 330 18175.74 79.39 52731.99 88888.00 2006-11-26 23:57:22.904 330 18175.64 79.36 52732.00 88888.00 2006-11-26 23:57:23.404 330 18175.55 79.35 52731.91 88888.00 2006-11-26 23:57:23.904 330 18175.59 79.42 52731.89 88888.00 2006-11-26 23:57:24.404 330 18175.70 79.46 52731.94 88888.00 2006-11-26 23:57:24.904 330 18175.56 79.52 52732.04 88888.00 2006-11-26 23:57:25.404 330 18175.51 79.59 52732.01 88888.00 2006-11-26 23:57:25.904 330 18175.54 79.62 52732.05 88888.00 2006-11-26 23:57:26.404 330 18175.48 79.62 52732.09 88888.00 2006-11-26 23:57:26.904 330 18175.48 79.64 52732.10 88888.00 2006-11-26 23:57:27.404 330 18175.51 79.61 52732.08 88888.00 2006-11-26 23:57:27.904 330 18175.54 79.56 52732.04 88888.00 2006-11-26 23:57:28.404 330 18175.41 79.59 52732.02 88888.00 2006-11-26 23:57:28.904 330 18175.35 79.52 52731.98 88888.00 2006-11-26 23:57:29.404 330 18175.46 79.48 52732.02 88888.00 2006-11-26 23:57:29.904 330 18175.41 79.47 52732.07 88888.00 2006-11-26 23:57:30.404 330 18175.36 79.46 52732.04 88888.00 2006-11-26 23:57:30.904 330 18175.42 79.37 52732.05 88888.00 2006-11-26 23:57:31.404 330 18175.46 79.44 52732.19 88888.00 2006-11-26 23:57:31.904 330 18175.46 79.41 52732.23 88888.00 2006-11-26 23:57:32.404 330 18175.37 79.40 52732.10 88888.00 2006-11-26 23:57:32.904 330 18175.29 79.47 52732.04 88888.00 2006-11-26 23:57:33.404 330 18175.35 79.47 52732.10 88888.00 2006-11-26 23:57:33.904 330 18175.38 79.42 52732.11 88888.00 2006-11-26 23:57:34.401 330 18175.40 79.45 52732.06 88888.00 2006-11-26 23:57:34.901 330 18175.30 79.53 52732.11 88888.00 2006-11-26 23:57:35.401 330 18175.26 79.63 52732.02 88888.00 2006-11-26 23:57:35.901 330 18175.29 79.69 52732.06 88888.00 2006-11-26 23:57:36.401 330 18175.40 79.58 52732.12 88888.00 2006-11-26 23:57:36.901 330 18175.47 79.46 52732.18 88888.00 2006-11-26 23:57:37.401 330 18175.54 79.45 52732.13 88888.00 2006-11-26 23:57:37.901 330 18175.49 79.48 52732.13 88888.00 2006-11-26 23:57:38.401 330 18175.45 79.53 52732.11 88888.00 2006-11-26 23:57:38.901 330 18175.42 79.57 52732.09 88888.00 2006-11-26 23:57:39.401 330 18175.37 79.57 52732.16 88888.00 2006-11-26 23:57:39.901 330 18175.34 79.56 52732.06 88888.00 2006-11-26 23:57:40.401 330 18175.34 79.62 52732.02 88888.00 2006-11-26 23:57:40.901 330 18175.36 79.61 52732.04 88888.00 2006-11-26 23:57:41.401 330 18175.33 79.55 52732.00 88888.00 2006-11-26 23:57:41.901 330 18175.38 79.50 52732.04 88888.00 2006-11-26 23:57:42.401 330 18175.37 79.46 52732.04 88888.00 2006-11-26 23:57:42.901 330 18175.33 79.47 52732.20 88888.00 2006-11-26 23:57:43.401 330 18175.29 79.48 52732.17 88888.00 2006-11-26 23:57:43.901 330 18175.30 79.48 52732.22 88888.00 2006-11-26 23:57:44.401 330 18175.33 79.52 52732.17 88888.00 2006-11-26 23:57:44.901 330 18175.37 79.57 52732.19 88888.00 2006-11-26 23:57:45.401 330 18175.42 79.55 52732.20 88888.00 2006-11-26 23:57:45.901 330 18175.40 79.52 52732.11 88888.00 2006-11-26 23:57:46.401 330 18175.44 79.54 52732.12 88888.00 2006-11-26 23:57:46.901 330 18175.45 79.68 52732.11 88888.00 2006-11-26 23:57:47.401 330 18175.43 80.03 52732.17 88888.00 2006-11-26 23:57:47.901 330 18175.29 79.71 52732.22 88888.00 2006-11-26 23:57:48.401 330 18175.31 79.66 52732.18 88888.00 2006-11-26 23:57:48.901 330 18175.47 79.67 52732.19 88888.00 2006-11-26 23:57:49.401 330 18175.46 79.70 52732.25 88888.00 2006-11-26 23:57:49.901 330 18175.35 79.74 52732.20 88888.00 2006-11-26 23:57:50.401 330 18175.40 79.77 52732.25 88888.00 2006-11-26 23:57:50.901 330 18175.33 79.76 52732.20 88888.00 2006-11-26 23:57:51.401 330 18175.27 79.75 52732.07 88888.00 2006-11-26 23:57:51.901 330 18175.26 79.75 52732.04 88888.00 2006-11-26 23:57:52.401 330 18175.29 79.84 52732.07 88888.00 2006-11-26 23:57:52.901 330 18175.13 79.90 52732.17 88888.00 2006-11-26 23:57:53.401 330 18175.05 79.87 52732.17 88888.00 2006-11-26 23:57:53.901 330 18175.05 79.85 52732.14 88888.00 2006-11-26 23:57:54.401 330 18175.04 79.85 52732.19 88888.00 2006-11-26 23:57:54.901 330 18175.12 79.80 52732.10 88888.00 2006-11-26 23:57:55.401 330 18175.08 79.82 52732.12 88888.00 2006-11-26 23:57:55.901 330 18174.99 79.83 52732.20 88888.00 2006-11-26 23:57:56.401 330 18174.95 79.87 52732.09 88888.00 2006-11-26 23:57:56.901 330 18174.95 79.87 52732.13 88888.00 2006-11-26 23:57:57.401 330 18175.27 79.77 52732.14 88888.00 2006-11-26 23:57:57.901 330 18175.14 79.74 52732.11 88888.00 2006-11-26 23:57:58.401 330 18175.11 79.83 52732.02 88888.00 2006-11-26 23:57:58.901 330 18175.04 79.86 52732.12 88888.00 2006-11-26 23:57:59.401 330 18175.01 79.92 52732.17 88888.00 2006-11-26 23:57:59.901 330 18174.92 79.89 52732.21 88888.00 2006-11-26 23:58:00.401 330 18174.94 79.79 52732.20 88888.00 2006-11-26 23:58:00.901 330 18174.89 79.78 52732.10 88888.00 2006-11-26 23:58:01.401 330 18174.94 79.91 52732.06 88888.00 2006-11-26 23:58:01.901 330 18174.89 79.89 52732.09 88888.00 2006-11-26 23:58:02.401 330 18174.86 79.90 52732.09 88888.00 2006-11-26 23:58:02.901 330 18174.80 79.92 52732.11 88888.00 2006-11-26 23:58:03.401 330 18174.69 79.92 52732.16 88888.00 2006-11-26 23:58:03.901 330 18174.77 79.90 52732.07 88888.00 2006-11-26 23:58:04.401 330 18174.84 79.86 52731.98 88888.00 2006-11-26 23:58:04.901 330 18174.73 79.99 52732.04 88888.00 2006-11-26 23:58:05.401 330 18174.58 80.04 52732.22 88888.00 2006-11-26 23:58:05.901 330 18174.75 80.03 52732.26 88888.00 2006-11-26 23:58:06.401 330 18174.77 79.99 52732.25 88888.00 2006-11-26 23:58:06.901 330 18174.71 79.91 52732.33 88888.00 2006-11-26 23:58:07.401 330 18174.77 79.84 52732.31 88888.00 2006-11-26 23:58:07.901 330 18174.86 79.85 52732.35 88888.00 2006-11-26 23:58:08.401 330 18174.75 79.88 52732.35 88888.00 2006-11-26 23:58:08.901 330 18174.60 79.94 52732.29 88888.00 2006-11-26 23:58:09.401 330 18174.57 80.00 52732.25 88888.00 2006-11-26 23:58:09.901 330 18174.64 80.05 52732.23 88888.00 2006-11-26 23:58:10.401 330 18174.77 80.01 52732.23 88888.00 2006-11-26 23:58:10.901 330 18174.86 80.10 52732.17 88888.00 2006-11-26 23:58:11.401 330 18174.97 80.05 52732.11 88888.00 2006-11-26 23:58:11.901 330 18175.09 80.05 52732.20 88888.00 2006-11-26 23:58:12.401 330 18175.11 80.08 52732.11 88888.00 2006-11-26 23:58:12.901 330 18175.05 80.06 52732.20 88888.00 2006-11-26 23:58:13.401 330 18174.98 80.08 52732.21 88888.00 2006-11-26 23:58:13.901 330 18174.93 80.10 52732.28 88888.00 2006-11-26 23:58:14.401 330 18174.99 80.16 52732.20 88888.00 2006-11-26 23:58:14.901 330 18174.97 80.22 52732.13 88888.00 2006-11-26 23:58:15.401 330 18174.88 80.18 52732.11 88888.00 2006-11-26 23:58:15.901 330 18174.83 80.20 52732.11 88888.00 2006-11-26 23:58:16.401 330 18174.93 80.29 52732.25 88888.00 2006-11-26 23:58:16.901 330 18175.00 80.29 52732.17 88888.00 2006-11-26 23:58:17.401 330 18174.97 80.31 52732.11 88888.00 2006-11-26 23:58:17.901 330 18174.95 80.31 52732.10 88888.00 2006-11-26 23:58:18.401 330 18174.97 80.33 52732.12 88888.00 2006-11-26 23:58:18.901 330 18175.04 80.29 52732.14 88888.00 2006-11-26 23:58:19.401 330 18175.19 80.20 52732.12 88888.00 2006-11-26 23:58:19.901 330 18175.37 80.23 52731.99 88888.00 2006-11-26 23:58:20.401 330 18175.35 80.28 52731.94 88888.00 2006-11-26 23:58:20.901 330 18175.25 80.34 52731.96 88888.00 2006-11-26 23:58:21.401 330 18175.22 80.29 52732.02 88888.00 2006-11-26 23:58:21.901 330 18175.20 80.26 52732.06 88888.00 2006-11-26 23:58:22.401 330 18175.29 80.26 52732.04 88888.00 2006-11-26 23:58:22.901 330 18175.32 80.25 52731.95 88888.00 2006-11-26 23:58:23.401 330 18175.23 80.21 52732.04 88888.00 2006-11-26 23:58:23.901 330 18175.21 80.32 52732.13 88888.00 2006-11-26 23:58:24.401 330 18175.24 80.51 52732.04 88888.00 2006-11-26 23:58:24.901 330 18175.26 80.57 52731.85 88888.00 2006-11-26 23:58:25.401 330 18175.43 80.55 52731.87 88888.00 2006-11-26 23:58:25.901 330 18175.56 80.54 52731.78 88888.00 2006-11-26 23:58:26.401 330 18175.55 80.50 52731.81 88888.00 2006-11-26 23:58:26.901 330 18175.51 80.51 52731.93 88888.00 2006-11-26 23:58:27.401 330 18175.43 80.45 52731.94 88888.00 2006-11-26 23:58:27.901 330 18175.38 80.48 52732.02 88888.00 2006-11-26 23:58:28.401 330 18175.48 80.54 52732.04 88888.00 2006-11-26 23:58:28.901 330 18175.41 80.49 52731.98 88888.00 2006-11-26 23:58:29.401 330 18175.37 80.46 52731.95 88888.00 2006-11-26 23:58:29.901 330 18175.45 80.43 52731.89 88888.00 2006-11-26 23:58:30.401 330 18175.35 80.34 52732.02 88888.00 2006-11-26 23:58:30.901 330 18175.51 80.32 52732.06 88888.00 2006-11-26 23:58:31.401 330 18175.64 80.41 52732.06 88888.00 2006-11-26 23:58:31.901 330 18175.49 80.33 52732.00 88888.00 2006-11-26 23:58:32.401 330 18175.46 80.31 52731.95 88888.00 2006-11-26 23:58:32.901 330 18175.46 80.31 52731.93 88888.00 2006-11-26 23:58:33.401 330 18175.47 80.20 52731.94 88888.00 2006-11-26 23:58:33.901 330 18175.43 80.03 52732.00 88888.00 2006-11-26 23:58:34.401 330 18175.42 79.92 52732.04 88888.00 2006-11-26 23:58:34.901 330 18175.43 79.91 52732.07 88888.00 2006-11-26 23:58:35.401 330 18175.45 79.90 52732.05 88888.00 2006-11-26 23:58:35.901 330 18175.51 79.89 52732.06 88888.00 2006-11-26 23:58:36.401 330 18175.45 79.88 52732.04 88888.00 2006-11-26 23:58:36.901 330 18175.32 79.94 52732.14 88888.00 2006-11-26 23:58:37.401 330 18175.40 79.94 52732.18 88888.00 2006-11-26 23:58:37.901 330 18175.54 79.87 52732.09 88888.00 2006-11-26 23:58:38.401 330 18175.49 79.81 52732.09 88888.00 2006-11-26 23:58:38.901 330 18175.44 79.82 52732.10 88888.00 2006-11-26 23:58:39.401 330 18175.54 79.80 52732.12 88888.00 2006-11-26 23:58:39.901 330 18175.49 79.84 52732.10 88888.00 2006-11-26 23:58:40.401 330 18175.49 79.88 52732.12 88888.00 2006-11-26 23:58:40.901 330 18175.56 79.84 52732.12 88888.00 2006-11-26 23:58:41.401 330 18175.62 79.87 52731.98 88888.00 2006-11-26 23:58:41.901 330 18175.57 79.87 52732.05 88888.00 2006-11-26 23:58:42.401 330 18175.46 79.85 52732.02 88888.00 2006-11-26 23:58:42.901 330 18175.44 79.84 52732.05 88888.00 2006-11-26 23:58:43.401 330 18175.42 79.82 52732.18 88888.00 2006-11-26 23:58:43.901 330 18175.35 79.75 52732.24 88888.00 2006-11-26 23:58:44.401 330 18175.40 79.80 52732.29 88888.00 2006-11-26 23:58:44.901 330 18175.37 79.74 52732.26 88888.00 2006-11-26 23:58:45.401 330 18175.30 79.68 52732.26 88888.00 2006-11-26 23:58:45.901 330 18175.29 79.72 52732.26 88888.00 2006-11-26 23:58:46.401 330 18175.36 79.70 52732.24 88888.00 2006-11-26 23:58:46.901 330 18175.48 79.75 52732.22 88888.00 2006-11-26 23:58:47.401 330 18175.40 79.82 52732.20 88888.00 2006-11-26 23:58:47.901 330 18175.38 79.83 52732.24 88888.00 2006-11-26 23:58:48.401 330 18175.36 79.81 52732.25 88888.00 2006-11-26 23:58:48.901 330 18175.41 79.85 52732.18 88888.00 2006-11-26 23:58:49.401 330 18175.44 79.85 52732.12 88888.00 2006-11-26 23:58:49.901 330 18175.41 79.80 52731.98 88888.00 2006-11-26 23:58:50.401 330 18175.35 79.75 52731.96 88888.00 2006-11-26 23:58:50.901 330 18175.37 79.77 52732.10 88888.00 2006-11-26 23:58:51.401 330 18175.35 79.76 52732.17 88888.00 2006-11-26 23:58:51.901 330 18175.40 79.82 52732.11 88888.00 2006-11-26 23:58:52.401 330 18175.43 79.91 52732.16 88888.00 2006-11-26 23:58:52.901 330 18175.44 79.99 52732.16 88888.00 2006-11-26 23:58:53.401 330 18175.32 80.07 52732.26 88888.00 2006-11-26 23:58:53.901 330 18175.22 80.06 52732.28 88888.00 2006-11-26 23:58:54.401 330 18175.13 80.03 52732.19 88888.00 2006-11-26 23:58:54.901 330 18175.16 80.05 52732.12 88888.00 2006-11-26 23:58:55.401 330 18175.35 80.06 52732.20 88888.00 2006-11-26 23:58:55.901 330 18175.42 80.03 52732.23 88888.00 2006-11-26 23:58:56.401 330 18175.43 80.04 52732.20 88888.00 2006-11-26 23:58:56.901 330 18175.43 80.01 52732.26 88888.00 2006-11-26 23:58:57.401 330 18175.36 79.96 52732.33 88888.00 2006-11-26 23:58:57.901 330 18175.38 79.92 52732.39 88888.00 2006-11-26 23:58:58.401 330 18175.44 79.86 52732.39 88888.00 2006-11-26 23:58:58.901 330 18175.48 79.85 52732.33 88888.00 2006-11-26 23:58:59.401 330 18175.36 80.13 52732.39 88888.00 2006-11-26 23:58:59.901 330 18175.30 80.13 52732.33 88888.00 2006-11-26 23:59:00.401 330 18175.41 80.08 52732.41 88888.00 2006-11-26 23:59:00.901 330 18175.46 80.08 52732.44 88888.00 2006-11-26 23:59:01.401 330 18175.45 80.07 52732.40 88888.00 2006-11-26 23:59:01.901 330 18175.41 80.08 52732.46 88888.00 2006-11-26 23:59:02.401 330 18175.35 80.09 52732.47 88888.00 2006-11-26 23:59:02.901 330 18175.34 80.03 52732.36 88888.00 2006-11-26 23:59:03.401 330 18175.42 79.97 52732.29 88888.00 2006-11-26 23:59:03.901 330 18175.40 79.94 52732.26 88888.00 2006-11-26 23:59:04.401 330 18175.41 79.88 52732.30 88888.00 2006-11-26 23:59:04.901 330 18175.30 79.95 52732.37 88888.00 2006-11-26 23:59:05.401 330 18175.26 79.95 52732.46 88888.00 2006-11-26 23:59:05.901 330 18175.22 79.89 52732.48 88888.00 2006-11-26 23:59:06.401 330 18175.26 79.83 52732.36 88888.00 2006-11-26 23:59:06.901 330 18175.17 79.77 52732.37 88888.00 2006-11-26 23:59:07.401 330 18175.29 79.76 52732.35 88888.00 2006-11-26 23:59:07.901 330 18175.20 79.78 52732.37 88888.00 2006-11-26 23:59:08.401 330 18175.15 79.77 52732.45 88888.00 2006-11-26 23:59:08.901 330 18175.19 79.78 52732.43 88888.00 2006-11-26 23:59:09.401 330 18175.20 79.81 52732.34 88888.00 2006-11-26 23:59:09.901 330 18175.27 79.79 52732.39 88888.00 2006-11-26 23:59:10.401 330 18175.25 79.87 52732.42 88888.00 2006-11-26 23:59:10.901 330 18175.25 79.83 52732.34 88888.00 2006-11-26 23:59:11.401 330 18175.26 79.81 52732.37 88888.00 2006-11-26 23:59:11.901 330 18175.26 79.80 52732.46 88888.00 2006-11-26 23:59:12.401 330 18175.20 79.77 52732.42 88888.00 2006-11-26 23:59:12.901 330 18175.09 79.77 52732.46 88888.00 2006-11-26 23:59:13.401 330 18175.24 79.80 52732.60 88888.00 2006-11-26 23:59:13.901 330 18175.24 79.92 52732.58 88888.00 2006-11-26 23:59:14.401 330 18175.11 79.91 52732.51 88888.00 2006-11-26 23:59:14.901 330 18175.04 79.91 52732.47 88888.00 2006-11-26 23:59:15.401 330 18175.08 79.90 52732.39 88888.00 2006-11-26 23:59:15.901 330 18175.10 79.85 52732.36 88888.00 2006-11-26 23:59:16.401 330 18175.06 79.81 52732.36 88888.00 2006-11-26 23:59:16.901 330 18175.15 79.75 52732.42 88888.00 2006-11-26 23:59:17.401 330 18175.11 79.77 52732.33 88888.00 2006-11-26 23:59:17.901 330 18175.02 79.82 52732.30 88888.00 2006-11-26 23:59:18.401 330 18175.17 79.83 52732.42 88888.00 2006-11-26 23:59:18.901 330 18175.16 79.81 52732.35 88888.00 2006-11-26 23:59:19.401 330 18175.15 79.80 52732.41 88888.00 2006-11-26 23:59:19.901 330 18175.03 79.83 52732.35 88888.00 2006-11-26 23:59:20.401 330 18174.97 79.81 52732.36 88888.00 2006-11-26 23:59:20.901 330 18174.94 79.81 52732.40 88888.00 2006-11-26 23:59:21.401 330 18174.90 79.88 52732.36 88888.00 2006-11-26 23:59:21.901 330 18174.92 79.91 52732.25 88888.00 2006-11-26 23:59:22.401 330 18174.97 79.92 52732.21 88888.00 2006-11-26 23:59:22.901 330 18174.91 79.86 52732.26 88888.00 2006-11-26 23:59:23.401 330 18174.81 79.81 52732.31 88888.00 2006-11-26 23:59:23.901 330 18174.79 79.86 52732.42 88888.00 2006-11-26 23:59:24.401 330 18174.72 79.85 52732.49 88888.00 2006-11-26 23:59:24.901 330 18174.71 79.89 52732.45 88888.00 2006-11-26 23:59:25.401 330 18174.84 79.94 52732.46 88888.00 2006-11-26 23:59:25.901 330 18174.84 79.96 52732.46 88888.00 2006-11-26 23:59:26.401 330 18174.92 79.96 52732.43 88888.00 2006-11-26 23:59:26.901 330 18174.91 79.97 52732.44 88888.00 2006-11-26 23:59:27.401 330 18174.97 80.02 52732.26 88888.00 2006-11-26 23:59:27.901 330 18174.84 80.02 52732.28 88888.00 2006-11-26 23:59:28.401 330 18174.79 79.99 52732.34 88888.00 2006-11-26 23:59:28.901 330 18174.79 79.96 52732.23 88888.00 2006-11-26 23:59:29.401 330 18174.76 80.04 52732.28 88888.00 2006-11-26 23:59:29.901 330 18174.72 80.03 52732.26 88888.00 2006-11-26 23:59:30.401 330 18174.66 79.98 52732.33 88888.00 2006-11-26 23:59:30.901 330 18174.70 79.96 52732.33 88888.00 2006-11-26 23:59:31.401 330 18174.66 79.97 52732.42 88888.00 2006-11-26 23:59:31.901 330 18174.70 80.00 52732.45 88888.00 2006-11-26 23:59:32.401 330 18174.62 79.90 52732.33 88888.00 2006-11-26 23:59:32.901 330 18174.48 79.95 52732.43 88888.00 2006-11-26 23:59:33.401 330 18174.54 79.95 52732.39 88888.00 2006-11-26 23:59:33.901 330 18174.62 79.91 52732.31 88888.00 2006-11-26 23:59:34.401 330 18174.62 79.92 52732.33 88888.00 2006-11-26 23:59:34.901 330 18174.70 79.97 52732.41 88888.00 2006-11-26 23:59:35.401 330 18174.64 79.90 52732.39 88888.00 2006-11-26 23:59:35.901 330 18174.61 79.94 52732.33 88888.00 2006-11-26 23:59:36.401 330 18174.67 80.04 52732.36 88888.00 2006-11-26 23:59:36.901 330 18174.47 80.05 52732.31 88888.00 2006-11-26 23:59:37.401 330 18174.51 80.00 52732.25 88888.00 2006-11-26 23:59:37.901 330 18174.70 80.02 52732.29 88888.00 2006-11-26 23:59:38.401 330 18174.50 80.00 52732.28 88888.00 2006-11-26 23:59:38.901 330 18174.46 80.04 52732.23 88888.00 2006-11-26 23:59:39.401 330 18174.55 80.02 52732.22 88888.00 2006-11-26 23:59:39.901 330 18174.61 79.99 52732.33 88888.00 2006-11-26 23:59:40.401 330 18174.56 80.02 52732.33 88888.00 2006-11-26 23:59:40.901 330 18174.51 80.04 52732.32 88888.00 2006-11-26 23:59:41.401 330 18174.44 80.08 52732.36 88888.00 2006-11-26 23:59:41.901 330 18174.44 80.14 52732.37 88888.00 2006-11-26 23:59:42.401 330 18174.53 80.16 52732.43 88888.00 2006-11-26 23:59:42.901 330 18174.60 80.23 52732.31 88888.00 2006-11-26 23:59:43.401 330 18174.62 80.16 52732.28 88888.00 2006-11-26 23:59:43.901 330 18174.60 80.13 52732.37 88888.00 2006-11-26 23:59:44.401 330 18174.54 80.12 52732.44 88888.00 2006-11-26 23:59:44.901 330 18174.45 80.00 52732.48 88888.00 2006-11-26 23:59:45.401 330 18174.54 79.91 52732.62 88888.00 2006-11-26 23:59:45.901 330 18174.51 79.97 52732.58 88888.00 2006-11-26 23:59:46.401 330 18174.46 79.99 52732.53 88888.00 2006-11-26 23:59:46.901 330 18174.49 80.01 52732.53 88888.00 2006-11-26 23:59:47.401 330 18174.67 80.02 52732.39 88888.00 2006-11-26 23:59:47.901 330 18174.73 80.10 52732.33 88888.00 2006-11-26 23:59:48.401 330 18174.57 80.10 52732.37 88888.00 2006-11-26 23:59:48.901 330 18174.49 80.09 52732.39 88888.00 2006-11-26 23:59:49.401 330 18174.44 80.16 52732.34 88888.00 2006-11-26 23:59:49.901 330 18174.44 80.18 52732.33 88888.00 2006-11-26 23:59:50.401 330 18174.50 80.21 52732.32 88888.00 2006-11-26 23:59:50.901 330 18174.54 80.15 52732.22 88888.00 2006-11-26 23:59:51.401 330 18174.53 80.13 52732.25 88888.00 2006-11-26 23:59:51.901 330 18174.64 80.18 52732.26 88888.00 2006-11-26 23:59:52.401 330 18174.71 80.18 52732.31 88888.00 2006-11-26 23:59:52.901 330 18174.70 80.18 52732.29 88888.00 2006-11-26 23:59:53.401 330 18174.61 80.18 52732.23 88888.00 2006-11-26 23:59:53.901 330 18174.60 80.18 52732.28 88888.00 2006-11-26 23:59:54.401 330 18174.57 80.18 52732.23 88888.00 2006-11-26 23:59:54.901 330 18174.53 80.21 52732.23 88888.00 2006-11-26 23:59:55.401 330 18174.57 80.21 52732.23 88888.00 2006-11-26 23:59:55.901 330 18174.69 80.22 52732.21 88888.00 2006-11-26 23:59:56.401 330 18174.67 80.17 52732.26 88888.00 2006-11-26 23:59:56.901 330 18174.80 80.18 52732.21 88888.00 2006-11-26 23:59:57.401 330 18174.80 80.14 52732.23 88888.00 2006-11-26 23:59:57.901 330 18174.65 80.11 52732.29 88888.00 2006-11-26 23:59:58.401 330 18174.80 80.10 52732.22 88888.00 2006-11-26 23:59:58.901 330 18174.80 80.11 52732.20 88888.00 2006-11-26 23:59:59.401 330 18174.82 80.11 52732.26 88888.00 2006-11-26 23:59:59.901 330 18174.75 80.11 52732.17 88888.00